iShares Emerging Markets Government Bond Index Fund (LU)
El objetivo de inversión del Fondo es igualar el rendimiento del Índice J.P. Morgan Emerging Markets Bond Index Global Diversified, el índice de referencia del Fondo. El Fondo invertirá en una cartera de valores de renta fija / bonos que, siempre que sea posible y realizable, estará compuesta de los valores que constituyen el índice de referencia. Para construir la cartera, el Fondo seleccionará de forma estratégica una muestra representativa de los valores del índice de referencia. El índice J.P.Morgan Emerging Markets Bond Index Global Diversified representa valores de renta fija / bonos denominados en dólares estadounidenses emitidos por entidades soberanas y cuasisoberanas de mercados emergentes. Las entidades cuasisoberanas deben estar garantizadas al 100 % o ser propiedad al 100 % del gobierno. El índice se compone solamente de aquellos países que satisfacen los criterios de JP Morgan para mercados emergentes, y está diversificado para limitar el peso de los países más grandes. El índice de referencia se reequilibra de forma mensual. Hay más detalles disponibles en relación con el índice de referencia (incluyendo los elementos que lo constituyen) en el sitio web del proveedor en http://www.jpmorgan.com/pages/jpmorgan/investbk/ solutions/research/indices/composition.
Activos netos del Fondo
USD 3.141.304.076
Fecha de lanzamiento de la serie
28 may 2013
Fecha de lanzamiento del fondo
28 may 2013
Share Class Currency
USD
Divisa base
USD
Clase de activo
Renta fija
Índice de referencia
J.P. Morgan Emerging Markets Bond Index Global Diversified Index
Clave del Índice
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
0,00%
Ongoing Charge Fee
0,04%
ISIN
LU0826455437
Comisión total
0,00%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
USD 10.000.000,00
Inversión mínima posterior
USD 250.000,00
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Global Emerging Markets Bond
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BGIMGX2
SEDOL
B8DKSW0
29-feb-2024
iShares Emerging Markets Government Bond Index Fund (LU)
Inception Date
28 may 2013
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
962,00
Shares Outstanding
-
Nombre
Peso (%)
KUWAIT STATE OF (GOVERNMENT) MTN RegS 3.5 03/20/2027
0.6422
URUGUAY (ORIENTAL REPUBLIC OF) 5.1 06/18/2050
0.5704
ECUADOR REPUBLIC OF (GOVERNMENT) RegS 3.5 07/31/2035
0.5266
ARGENTINA REPUBLIC OF GOVERNMENT 3.625 07/09/2035
0.4906
ARGENTINA REPUBLIC OF GOVERNMENT 0.75 07/09/2030
0.4722
QATAR (STATE OF) RegS 5.103 04/23/2048
0.43
QATAR (STATE OF) RegS 4.817 03/14/2049
0.4189
POLAND (REPUBLIC OF) 5.5 04/04/2053
0.3778
KAZAKHSTAN (REPUBLIC OF) MTN RegS 5.125 07/21/2025
0.3707
POLAND (REPUBLIC OF) 4.875 10/04/2033
0.3686
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
137.94
0.19
0.13793103448275862
27 mar 2024
137.75
0.21
0.1526828558964665
26 mar 2024
137.54
0.01
0.00727114084199811
25 mar 2024
137.53
-0.17
-0.12345679012345678
22 mar 2024
137.7
0.42
0.30594405594405594
21 mar 2024
137.28
1.13
0.8299669482188763
20 mar 2024
136.15
0.66
0.48712082072477675
19 mar 2024
135.49
-0.23
-0.1694665487768936
18 mar 2024
135.72
-0.11
-0.08098358241920046
15 mar 2024
135.83
-0.4
-0.29362108199368714
14 mar 2024
136.23
-0.29
-0.21242308819220626
13 mar 2024
136.52
0.1
0.07330303474563847
12 mar 2024
136.42
-0.24
-0.17561832284501683
11 mar 2024
136.66
-0.16
-0.116941967548604
08 mar 2024
136.82
0.32
0.23443223443223443
07 mar 2024
136.5
0.41
0.30127121757660374
06 mar 2024
136.09
0.43
0.316968892820286
05 mar 2024
135.66
0.06
0.04424778761061947
04 mar 2024
135.6
0.72
0.5338078291814946
01 mar 2024
134.88
0.11
0.0816205386955554
29 feb 2024
134.77
0.27
0.20074349442379183
28 feb 2024
134.5
-0.09
-0.06686975258191545
27 feb 2024
134.59
-0.36
-0.2667654686921082
26 feb 2024
134.95
1
0.7465472191116088
23 feb 2024
133.95
0.27
0.20197486535008977
22 feb 2024
133.68
0.06
0.0449034575662326
21 feb 2024
133.62
0.39
0.2927268633190723
20 feb 2024
133.23
-0.14
-0.10497113293844193
16 feb 2024
133.37
-0.22
-0.16468298525338723
15 feb 2024
133.59
0.77
0.5797319680770968
14 feb 2024
132.82
-0.27
-0.20287023818468705
13 feb 2024
133.09
-0.5
-0.3742795119395164
12 feb 2024
133.59
0.11
0.08240934971531315
09 feb 2024
133.48
-0.14
-0.1047747343212094
08 feb 2024
133.62
-0.09
-0.06730984967466906
07 feb 2024
133.71
0.49
0.36781264074463293
06 feb 2024
133.22
-0.17
-0.12744583551990404
05 feb 2024
133.39
-0.82
-0.6109827881677967
02 feb 2024
134.21
0
0
01 feb 2024
134.21
0.41
0.3064275037369208
31 ene 2024
133.8
0.27
0.2022017524151876
30 ene 2024
133.53
0.49
0.3683102826217679
29 ene 2024
133.04
0.21
0.15809681547843107
26 ene 2024
132.83
0.39
0.29447296889157354
25 ene 2024
132.44
-0.31
-0.2335216572504708
24 ene 2024
132.75
0.17
0.12822446824558756
23 ene 2024
132.58
-0.39
-0.2932992404301722
22 ene 2024
132.97
0.24
0.1808182023657048
19 ene 2024
132.73
-0.18
-0.13542999021894514
18 ene 2024
132.91
-0.08
-0.060154898864576284
17 ene 2024
132.99
-0.71
-0.531039640987285
16 ene 2024
133.7
-0.18
-0.134448760083657
12 ene 2024
133.88
0.63
0.4727954971857411
11 ene 2024
133.25
0.46
0.34641162738157993
10 ene 2024
132.79
0.57
0.4310996823476025
09 ene 2024
132.22
-0.06
-0.045358330813426065
08 ene 2024
132.28
0.1
0.07565441065214101
05 ene 2024
132.18
-0.69
-0.5193045834274103
04 ene 2024
132.87
-0.43
-0.3225806451612903
03 ene 2024
133.3
-1.29
-0.9584664536741214
02 ene 2024
134.59
-0.64
-0.47326776602824816
29 dic 2023
135.23
-0.07
-0.051736881005173686
28 dic 2023
135.3
0.22
0.16286644951140064
27 dic 2023
135.08
0.18
0.1334321719792439
22 dic 2023
134.9
-0.04
-0.029642804209278197
21 dic 2023
134.94
0.18
0.13357079252003562
20 dic 2023
134.76
-0.1
-0.07415097137772504
19 dic 2023
134.86
0.53
0.3945507332688156
18 dic 2023
134.33
0.13
0.09687034277198212
15 dic 2023
134.2
0.53
0.3964988404279195
14 dic 2023
133.67
2.42
1.8438095238095238
13 dic 2023
131.25
0.28
0.21378941742383753
12 dic 2023
130.97
0.2
0.15294027682190106
11 dic 2023
130.77
-0.31
-0.2364967958498627
08 dic 2023
131.08
-0.18
-0.1371324089593174
07 dic 2023
131.26
0.28
0.21377309512902734
06 dic 2023
130.98
0.72
0.5527406725011516
05 dic 2023
130.26
0.33
0.25398291387670285
04 dic 2023
129.93
0.76
0.5883719129828907
01 dic 2023
129.17
0
0
30 nov 2023
129.17
0.14
0.1085018987832287
29 nov 2023
129.03
1.09
0.8519618571205253
28 nov 2023
127.94
0.19
0.1487279843444227
27 nov 2023
127.75
0.03
0.02348888192922017
24 nov 2023
127.72
-0.05
-0.03913281678015183
22 nov 2023
127.77
0.45
0.353440150801131
21 nov 2023
127.32
0.8
0.6323110970597534
20 nov 2023
126.52
0.04
0.031625553447185324
17 nov 2023
126.48
0.09
0.07120816520294328
16 nov 2023
126.39
0.2
0.15849116411760045
15 nov 2023
126.19
1.36
1.0894816951053432
14 nov 2023
124.83
0.47
0.3779350273399807
13 nov 2023
124.36
-0.73
-0.58357982252778
09 nov 2023
125.09
-0.09
-0.0718964690845183
08 nov 2023
125.18
0.26
0.20813320525136086
07 nov 2023
124.92
-0.36
-0.28735632183908044
06 nov 2023
125.28
0.03
0.023952095808383235
03 nov 2023
125.25
1.04
0.8372916834393366
02 nov 2023
124.21
1.92
1.5700384332324802
31 oct 2023
122.29
0.4
0.3281647386988268
30 oct 2023
121.89
0.14
0.11498973305954825
27 oct 2023
121.75
0.31
0.25527009222661395
26 oct 2023
121.44
-0.34
-0.27919198554770897
25 oct 2023
121.78
-0.07
-0.057447681575707836
24 oct 2023
121.85
1.55
1.288445552784705
23 oct 2023
120.3
-0.31
-0.25702678053229416
20 oct 2023
120.61
-0.05
-0.04143875352229405
19 oct 2023
120.66
-0.6
-0.49480455220188024
18 oct 2023
121.26
-0.43
-0.35335689045936397
17 oct 2023
121.69
-0.49
-0.4010476346374202
16 oct 2023
122.18
-0.29
-0.23679268392259328
13 oct 2023
122.47
-0.35
-0.2849698746132552
12 oct 2023
122.82
-0.1
-0.08135372600065083
11 oct 2023
122.92
1.1
0.9029715974388441
10 oct 2023
121.82
0.92
0.76095947063689
06 oct 2023
120.9
-0.57
-0.4692516670782909
05 oct 2023
121.47
0.02
0.016467682173734045
04 oct 2023
121.45
-0.82
-0.6706469289277828
03 oct 2023
122.27
-0.96
-0.7790310800941329
02 oct 2023
123.23
-0.36
-0.29128570272675786
29 sept 2023
123.59
0.43
0.34913933095160765
28 sept 2023
123.16
-1.23
-0.9888254682852319
27 sept 2023
124.39
-0.26
-0.20858403529883673
26 sept 2023
124.65
0.12
0.0963623223319682
25 sept 2023
124.53
-0.52
-0.41583366653338666
22 sept 2023
125.05
-0.35
-0.27910685805422647
21 sept 2023
125.4
-0.8
-0.6339144215530903
20 sept 2023
126.2
0.46
0.3658342611738508
19 sept 2023
125.74
-0.37
-0.2933946554595195
18 sept 2023
126.11
-0.25
-0.1978474200696423
15 sept 2023
126.36
-0.09
-0.0711743772241993
14 sept 2023
126.45
0.4
0.31733439111463707
13 sept 2023
126.05
-0.03
-0.02379441624365482
12 sept 2023
126.08
-0.15
-0.11883070585439277
11 sept 2023
126.23
-0.09
-0.07124762507916403
08 sept 2023
126.32
0.47
0.3734604688120779
07 sept 2023
125.85
-0.2
-0.15866719555731854
06 sept 2023
126.05
-0.52
-0.41083985146559215
05 sept 2023
126.57
-0.52
-0.409158863797309
01 sept 2023
127.09
0.09
0.07086614173228346
31 ago 2023
127
-0.02
-0.01574555188159345
30 ago 2023
127.02
0.58
0.45871559633027525
29 ago 2023
126.44
0.17
0.134632137483171
28 ago 2023
126.27
0.17
0.13481363996827914
25 ago 2023
126.1
-0.32
-0.2531245056162
24 ago 2023
126.42
0.76
0.604806621040904
23 ago 2023
125.66
0.63
0.5038790690234344
22 ago 2023
125.03
0.03
0.024
21 ago 2023
125
-0.31
-0.24738648152581597
18 ago 2023
125.31
-0.07
-0.05583027596107832
17 ago 2023
125.38
-0.51
-0.4051155770911113
16 ago 2023
125.89
-0.84
-0.662826481496094
14 ago 2023
126.73
-0.99
-0.7751331036642656
11 ago 2023
127.72
-0.41
-0.3199875126824319
10 ago 2023
128.13
0.32
0.2503716454111572
09 ago 2023
127.81
0
0
08 ago 2023
127.81
0.43
0.3375726173653635
07 ago 2023
127.38
0.3
0.2360717658168083
04 ago 2023
127.08
0.19
0.14973599180392466
03 ago 2023
126.89
-0.9
-0.7042804601299006
02 ago 2023
127.79
-0.77
-0.5989421281891724
01 ago 2023
128.56
-0.44
-0.34108527131782945
31 jul 2023
129
0.53
0.4125476765003503
28 jul 2023
128.47
-0.25
-0.1942200124300808
27 jul 2023
128.72
0.34
0.2648387599314535
26 jul 2023
128.38
-0.17
-0.13224426293271102
25 jul 2023
128.55
0.09
0.07006071929005138
24 jul 2023
128.46
0.2
0.1559332605644784
21 jul 2023
128.26
-0.05
-0.03896812407450705
20 jul 2023
128.31
-0.46
-0.35722606197095597
19 jul 2023
128.77
0.24
0.1867268342021318
18 jul 2023
128.53
0.26
0.2026974350978405
17 jul 2023
128.27
0
0
14 jul 2023
128.27
0.43
0.33635794743429287
13 jul 2023
127.84
1.16
0.9156930849384275
12 jul 2023
126.68
0.88
0.699523052464229
11 jul 2023
125.8
0.77
0.6158521954730865
10 jul 2023
125.03
0.04
0.032002560204816385
07 jul 2023
124.99
-0.85
-0.67546090273363
06 jul 2023
125.84
-1.36
-1.069182389937107
05 jul 2023
127.2
0.83
0.6568014560417821
03 jul 2023
126.37
0.04
0.03166310456740283
30 jun 2023
126.33
-0.01
-0.007915149596327371
29 jun 2023
126.34
-0.24
-0.1896034128614315
28 jun 2023
126.58
-0.1
-0.07893905904641617
27 jun 2023
126.68
0.14
0.1106369527422159
26 jun 2023
126.54
0.49
0.3887346291154304
22 jun 2023
126.05
0.14
0.11119053292033992
21 jun 2023
125.91
0.18
0.14316392269148176
20 jun 2023
125.73
-0.09
-0.0715307582260372
16 jun 2023
125.82
0.34
0.2709595154606312
15 jun 2023
125.48
-0.04
-0.03186743148502231
14 jun 2023
125.52
0.02
0.01593625498007968
13 jun 2023
125.5
0.25
0.1996007984031936
12 jun 2023
125.25
0.34
0.2721959811063966
09 jun 2023
124.91
0.29
0.23270743058899054
08 jun 2023
124.62
-0.38
-0.304
07 jun 2023
125
0.36
0.2888318356867779
06 jun 2023
124.64
0.24
0.19292604501607716
05 jun 2023
124.4
0.03
0.024121572726541772
02 jun 2023
124.37
0.47
0.37933817594834546
01 jun 2023
123.9
0.41
0.3320106891246255
31 may 2023
123.49
-0.3
-0.24234590839324663
30 may 2023
123.79
0.86
0.6995851297486374
26 may 2023
122.93
0.08
0.06512006512006512
25 may 2023
122.85
-0.45
-0.36496350364963503
24 may 2023
123.3
0.19
0.15433352286572982
23 may 2023
123.11
-0.19
-0.154095701540957
22 may 2023
123.3
-0.12
-0.09722897423432182
19 may 2023
123.42
-0.28
-0.22635408245755861
17 may 2023
123.7
-0.15
-0.12111425111021397
16 may 2023
123.85
-0.39
-0.3139085640695428
15 may 2023
124.24
-0.69
-0.5523092932041943
12 may 2023
124.93
0
0
11 may 2023
124.93
0.59
0.4745053884510214
10 may 2023
124.34
-0.1
-0.08036001285760205
08 may 2023
124.44
0.08
0.0643293663557414
05 may 2023
124.36
-0.26
-0.20863424811426737
04 may 2023
124.62
0.05
0.04013807497792406
03 may 2023
124.57
0.48
0.3868160206301878
02 may 2023
124.09
-0.14
-0.11269419624889318
28 abr 2023
124.23
0.18
0.14510278113663846
27 abr 2023
124.05
-0.34
-0.27333386928209663
26 abr 2023
124.39
0.5
0.40358382436031964
25 abr 2023
123.89
0.57
0.46221213104119363
24 abr 2023
123.32
-0.21
-0.16999919048004533
21 abr 2023
123.53
0.11
0.08912655971479501
20 abr 2023
123.42
0
0
19 abr 2023
123.42
-0.45
-0.36328408815693874
18 abr 2023
123.87
-0.4
-0.32187977790295325
17 abr 2023
124.27
-0.29
-0.23281952472703918
14 abr 2023
124.56
0.12
0.09643201542912247
13 abr 2023
124.44
-0.05
-0.040163868583821996
12 abr 2023
124.49
0.05
0.04018000642880103
11 abr 2023
124.44
-0.22
-0.1764800256698219
06 abr 2023
124.66
0.03
0.02407125090267191
05 abr 2023
124.63
-0.06
-0.048119335953163846
04 abr 2023
124.69
0.39
0.3137570394207562
03 abr 2023
124.3
0.66
0.5338078291814946
31 mar 2023
123.64
0.23
0.1863706344704643
30 mar 2023
123.41
0.51
0.4149715215622457
29 mar 2023
122.9
0.07
0.05698933485304893
28 mar 2023
122.83
-0.44
-0.356940050296098
27 mar 2023
123.27
-0.08
-0.06485610052695581
24 mar 2023
123.35
0.13
0.10550235351403993
23 mar 2023
123.22
0.89
0.7275402599525873
22 mar 2023
122.33
0
0
21 mar 2023
122.33
0.42
0.34451644655893693
20 mar 2023
121.91
-0.43
-0.35147948340689883
17 mar 2023
122.34
0.02
0.016350555918901243
16 mar 2023
122.32
0.09
0.07363167798412829
15 mar 2023
122.23
-0.01
-0.008180628272251309
14 mar 2023
122.24
-1.01
-0.8194726166328601
13 mar 2023
123.25
0.74
0.6040323238919272
10 mar 2023
122.51
0.43
0.3522280471821756
09 mar 2023
122.08
-0.35
-0.2858776443682104
08 mar 2023
122.43
-0.22
-0.17937219730941703
07 mar 2023
122.65
-0.41
-0.33317081098651063
06 mar 2023
123.06
0.89
0.7284930834083654
03 mar 2023
122.17
0.64
0.5266189418250637
02 mar 2023
121.53
-1.04
-0.8484947377009056
01 mar 2023
122.57
-0.11
-0.08966416693837627
28 feb 2023
122.68
-0.39
-0.3168928252214187
27 feb 2023
123.07
0.19
0.15462239583333334
24 feb 2023
122.88
0.19
0.15486184693129024
23 feb 2023
122.69
0.67
0.5490903130634323
22 feb 2023
122.02
-0.33
-0.2697180220678382
21 feb 2023
122.35
-0.4
-0.3258655804480652
17 feb 2023
122.75
-0.56
-0.45413997242721593
16 feb 2023
123.31
-0.51
-0.4118882248425133
15 feb 2023
123.82
-0.41
-0.33003300330033003
14 feb 2023
124.23
0.36
0.290627270525551
13 feb 2023
123.87
-0.28
-0.22553362867498994
10 feb 2023
124.15
-1.37
-1.091459528362014
09 feb 2023
125.52
0.19
0.15159977658980292
08 feb 2023
125.33
0.05
0.03991060025542784
07 feb 2023
125.28
-0.63
-0.5003573981415297
06 feb 2023
125.91
-1.16
-0.9128826630990793
03 feb 2023
127.07
-0.74
-0.578984430013301
02 feb 2023
127.81
1.78
1.4123621359993652
01 feb 2023
126.03
0.65
0.5184239910671559
31 ene 2023
125.38
0.08
0.06384676775738228
30 ene 2023
125.3
-0.72
-0.5713378828757341
27 ene 2023
126.02
-0.14
-0.1109701965757768
26 ene 2023
126.16
0.01
0.007927070947284977
25 ene 2023
126.15
0.23
0.1826556543837357
24 ene 2023
125.92
0.04
0.03177629488401652
23 ene 2023
125.88
-0.07
-0.055577610162763004
20 ene 2023
125.95
-0.26
-0.20600586324380002
19 ene 2023
126.21
0.03
0.02377555872563005
18 ene 2023
126.18
1.57
1.2599309846721771
17 ene 2023
124.61
-0.25
-0.20022425116130066
13 ene 2023
124.86
0.73
0.5880931281720777
12 ene 2023
124.13
0.65
0.5264010366051183
11 ene 2023
123.48
0.36
0.29239766081871343
10 ene 2023
123.12
-0.01
-0.008121497604158206
09 ene 2023
123.13
1.62
1.3332236029956381
06 ene 2023
121.51
-0.51
-0.41796426815276183
05 ene 2023
122.02
-0.48
-0.39183673469387753
04 ene 2023
122.5
0.35
0.28653295128939826
03 ene 2023
122.15
0.51
0.4192699769812562
30 dic 2022
121.64
-0.13
-0.1067586433440092
29 dic 2022
121.77
-0.28
-0.2294141745186399
28 dic 2022
122.05
-0.15
-0.12274959083469722
27 dic 2022
122.2
-0.15
-0.12259910093992644
23 dic 2022
122.35
-0.27
-0.22019246452454738
22 dic 2022
122.62
0.3
0.24525833878351863
21 dic 2022
122.32
0.27
0.22122081114297418
20 dic 2022
122.05
-0.76
-0.6188421138343783
19 dic 2022
122.81
-0.33
-0.26798765632613286
16 dic 2022
123.14
-0.69
-0.557215537430348
15 dic 2022
123.83
-0.05
-0.04036164029706167
14 dic 2022
123.88
0.12
0.09696186166774402
13 dic 2022
123.76
0.64
0.5198180636777128
12 dic 2022
123.12
-0.03
-0.024360535931790498
09 dic 2022
123.15
0.28
0.2278831285098071
08 dic 2022
122.87
0.61
0.4989366922951088
07 dic 2022
122.26
-0.23
-0.1877704302392032
06 dic 2022
122.49
-0.65
-0.5278544745817768
05 dic 2022
123.14
0.36
0.2932073627626649
02 dic 2022
122.78
0.49
0.4006868918145392
01 dic 2022
122.29
1.3
1.0744689643772212
30 nov 2022
120.99
0.21
0.17386984600099353
29 nov 2022
120.78
0.3
0.24900398406374502
28 nov 2022
120.48
0.22
0.18293696989855313
25 nov 2022
120.26
0.77
0.6444053895723492
23 nov 2022
119.49
0.77
0.6485849056603774
22 nov 2022
118.72
0.55
0.46543115850046546
21 nov 2022
118.17
-0.34
-0.2868956206227323
18 nov 2022
118.51
-0.13
-0.1095751854349292
17 nov 2022
118.64
-0.56
-0.4697986577181208
16 nov 2022
119.2
0.51
0.42969079113657427
15 nov 2022
118.69
0.82
0.6956816832103164
14 nov 2022
117.87
2.46
2.1315310631661033
10 nov 2022
115.41
0.93
0.8123689727463312
09 nov 2022
114.48
0.38
0.33304119193689746
08 nov 2022
114.1
0.08
0.07016312927556569
07 nov 2022
114.02
0.83
0.7332803251170598
04 nov 2022
113.19
0.87
0.7745726495726496
03 nov 2022
112.32
-0.9
-0.794912559618442
02 nov 2022
113.22
0.28
0.24791924915884542
31 oct 2022
112.94
0.46
0.4089615931721195
27 oct 2022
112.48
0.51
0.45547914619987495
26 oct 2022
111.97
1.49
1.3486603910209993
25 oct 2022
110.48
0.72
0.6559766763848397
24 oct 2022
109.76
0.93
0.8545437838831205
21 oct 2022
108.83
-1.21
-1.0996001454016722
20 oct 2022
110.04
-0.7
-0.6321112515802781
19 oct 2022
110.74
-0.6
-0.5388898868331238
18 oct 2022
111.34
0.28
0.25211597334773994
17 oct 2022
111.06
-0.29
-0.2604400538841491
14 oct 2022
111.35
0.67
0.6053487531622697
13 oct 2022
110.68
-1.21
-1.0814192510501386
12 oct 2022
111.89
-0.4
-0.3562205004898032
11 oct 2022
112.29
-1.02
-0.9001853322742918
07 oct 2022
113.31
-0.57
-0.5005268703898841
06 oct 2022
113.88
-0.07
-0.06143045195261079
05 oct 2022
113.95
-0.69
-0.6018841591067691
04 oct 2022
114.64
2.24
1.99288256227758
03 oct 2022
112.4
0.04
0.0355998576005696
30 sept 2022
112.36
-0.24
-0.21314387211367672
29 sept 2022
112.6
1.02
0.914142319412081
28 sept 2022
111.58
-2.56
-2.242859646048712
27 sept 2022
114.14
-0.59
-0.5142508498213196
26 sept 2022
114.73
-1.35
-1.1629910406616126
23 sept 2022
116.08
-1.55
-1.3176910652044547
22 sept 2022
117.63
-0.23
-0.1951467843203801
21 sept 2022
117.86
-0.14
-0.11864406779661017
20 sept 2022
118
-0.19
-0.16075810136221338
19 sept 2022
118.19
-0.26
-0.21950189953566906
16 sept 2022
118.45
-0.72
-0.604178904086599
15 sept 2022
119.17
0.03
0.02518045996306866
14 sept 2022
119.14
-0.59
-0.4927754113421866
13 sept 2022
119.73
-1.15
-0.9513567174056916
12 sept 2022
120.88
0.77
0.6410790109066689
09 sept 2022
120.11
0.47
0.3928452022734871
08 sept 2022
119.64
0.74
0.6223717409587889
07 sept 2022
118.9
-0.58
-0.4854368932038835
06 sept 2022
119.48
0.09
0.0753831979227741
02 sept 2022
119.39
0
0
01 sept 2022
119.39
-0.99
-0.8223957468017943
31 ago 2022
120.38
-0.6
-0.49594974375929907
30 ago 2022
120.98
-0.33
-0.27203033550408046
29 ago 2022
121.31
-0.82
-0.67141570457709
26 ago 2022
122.13
0.34
0.2791690614993021
25 ago 2022
121.79
0.1
0.08217602103706138
24 ago 2022
121.69
0.45
0.37116463213460904
23 ago 2022
121.24
0.02
0.01649892756970797
22 ago 2022
121.22
-1.09
-0.8911781538713106
19 ago 2022
122.31
-0.75
-0.6094588005850804
18 ago 2022
123.06
0
0
17 ago 2022
123.06
-0.83
-0.6699491484381306
16 ago 2022
123.89
-0.44
-0.3538968873160138
12 ago 2022
124.33
-0.57
-0.45636509207365894
11 ago 2022
124.9
1.53
1.2401718408040854
10 ago 2022
123.37
0.08
0.06488766323302782
09 ago 2022
123.29
0.55
0.44810167834446796
08 ago 2022
122.74
0.23
0.18773977634478817
05 ago 2022
122.51
0.09
0.0735173991177912
04 ago 2022
122.42
1.18
0.9732761464863081
03 ago 2022
121.24
-0.74
-0.6066568289883587
02 ago 2022
121.98
0.28
0.23007395234182415
01 ago 2022
121.7
0.78
0.6450545815415151
29 jul 2022
120.92
1
0.8338892595063375
28 jul 2022
119.92
1.47
1.2410299704516674
27 jul 2022
118.45
-0.22
-0.1853880508974467
26 jul 2022
118.67
-0.03
-0.02527379949452401
25 jul 2022
118.7
0.55
0.46550994498518833
22 jul 2022
118.15
0.77
0.6559890952462089
21 jul 2022
117.38
0.82
0.7035003431708992
20 jul 2022
116.56
1.24
1.075268817204301
19 jul 2022
115.32
-0.27
-0.23358422008824292
18 jul 2022
115.59
0.82
0.7144724231070837
15 jul 2022
114.77
-0.12
-0.10444773261380451
14 jul 2022
114.89
-0.58
-0.502294968390058
13 jul 2022
115.47
-1.33
-1.1386986301369864
12 jul 2022
116.8
-0.58
-0.494121656159482
11 jul 2022
117.38
-0.43
-0.36499448264154144
08 jul 2022
117.81
-0.22
-0.1863932898415657
07 jul 2022
118.03
-0.51
-0.43023451999325124
06 jul 2022
118.54
-0.23
-0.1936515955207544
05 jul 2022
118.77
0.07
0.05897219882055602
01 jul 2022
118.7
1.22
1.038474633980252
30 jun 2022
117.48
-0.19
-0.16146851363984024
29 jun 2022
117.67
-0.91
-0.7674144037780402
28 jun 2022
118.58
-0.95
-0.7947795532502301
27 jun 2022
119.53
-0.05
-0.041813012209399564
24 jun 2022
119.58
0.56
0.4705091581246849
22 jun 2022
119.02
-0.2
-0.16775708773695688
21 jun 2022
119.22
-0.05
-0.041921690282552194
17 jun 2022
119.27
0.45
0.37872412051843124
16 jun 2022
118.82
-0.64
-0.5357441821530219
15 jun 2022
119.46
0.02
0.016744809109176157
14 jun 2022
119.44
-0.57
-0.47496041996500293
13 jun 2022
120.01
-2.53
-2.0646319569120286
10 jun 2022
122.54
-0.97
-0.7853615091895393
09 jun 2022
123.51
-0.66
-0.5315293549166465
08 jun 2022
124.17
-0.21
-0.1688374336710082
07 jun 2022
124.38
-0.75
-0.5993766482857827
03 jun 2022
125.13
-0.12
-0.09580838323353294
02 jun 2022
125.25
-0.17
-0.13554457024398023
01 jun 2022
125.42
-0.18
-0.14331210191082802
31 may 2022
125.6
-0.2
-0.1589825119236884
27 may 2022
125.8
1.65
1.329037454691905
25 may 2022
124.15
0.79
0.6404020752269779
24 may 2022
123.36
0.2
0.16239038648911985
23 may 2022
123.16
0.42
0.34218673619032103
20 may 2022
122.74
0.37
0.3023616899566887
19 may 2022
122.37
-0.23
-0.18760195758564438
18 may 2022
122.6
-0.43
-0.34950825002032027
17 may 2022
123.03
-0.04
-0.032501828227837815
16 may 2022
123.07
-0.05
-0.04061078622482131
13 may 2022
123.12
-0.07
-0.05682279405795925
12 may 2022
123.19
0.38
0.30942105691718913
11 may 2022
122.81
-0.1
-0.08136034496786267
10 may 2022
122.91
-1
-0.8070373658300379
06 may 2022
123.91
-1.41
-1.1251196935844239
05 may 2022
125.32
0.57
0.45691382765531063
04 may 2022
124.75
0.15
0.12038523274478331
03 may 2022
124.6
-0.56
-0.44742729306487694
02 may 2022
125.16
-0.61
-0.48501232408364475
29 abr 2022
125.77
-0.66
-0.5220279996836193
28 abr 2022
126.43
-0.48
-0.3782207863840517
27 abr 2022
126.91
-0.45
-0.3533291457286432
26 abr 2022
127.36
0.58
0.45748540779302727
25 abr 2022
126.78
-0.72
-0.5647058823529412
22 abr 2022
127.5
-0.81
-0.6312836100070143
21 abr 2022
128.31
0.14
0.10922992900054615
20 abr 2022
128.17
-0.06
-0.046790922561023164
19 abr 2022
128.23
-1.09
-0.8428703990102072
14 abr 2022
129.32
0.11
0.08513272966488662
13 abr 2022
129.21
0.06
0.04645760743321719
12 abr 2022
129.15
-0.34
-0.262568538111051
11 abr 2022
129.49
-1.12
-0.8575147385345686
08 abr 2022
130.61
-0.6
-0.45728221934303787
07 abr 2022
131.21
0.18
0.13737312065939097
06 abr 2022
131.03
-1.72
-1.295668549905838
05 abr 2022
132.75
-0.1
-0.07527286413248024
04 abr 2022
132.85
0.42
0.3171486823227365
01 abr 2022
132.43
-0.41
-0.30864197530864196
31 mar 2022
132.84
0.07
0.05272275363410409
30 mar 2022
132.77
0.85
0.6443298969072165
29 mar 2022
131.92
1.29
0.9875220087269386
28 mar 2022
130.63
0.09
0.06894438486287728
25 mar 2022
130.54
0.83
0.6398889831161823
24 mar 2022
129.71
-0.73
-0.5596442808954308
23 mar 2022
130.44
-0.21
-0.16073478760045926
22 mar 2022
130.65
-1.23
-0.9326660600545951
21 mar 2022
131.88
-0.37
-0.27977315689981097
18 mar 2022
132.25
0.37
0.2805580831058538
17 mar 2022
131.88
1.03
0.7871608712265954
16 mar 2022
130.85
1.31
1.0112706499922803
15 mar 2022
129.54
-0.25
-0.1926188458278758
14 mar 2022
129.79
-0.26
-0.19992310649750097
11 mar 2022
130.05
0.3
0.23121387283236994
10 mar 2022
129.75
0.34
0.26273085542075575
09 mar 2022
129.41
0.82
0.6376856676257874
08 mar 2022
128.59
-0.78
-0.6029218520522532
07 mar 2022
129.37
-1.49
-1.1386214274797493
04 mar 2022
130.86
-1.29
-0.9761634506242906
03 mar 2022
132.15
-0.61
-0.4594757457065381
02 mar 2022
132.76
-0.99
-0.7401869158878505
01 mar 2022
133.75
0.05
0.037397157816005985
28 feb 2022
133.7
-2.57
-1.8859616936963381
25 feb 2022
136.27
2.79
2.090200779142943
24 feb 2022
133.48
-4.78
-3.457254448141183
23 feb 2022
138.26
-1.01
-0.725210023694981
22 feb 2022
139.27
-0.62
-0.44320537565229823
18 feb 2022
139.89
-0.19
-0.13563677898343804
17 feb 2022
140.08
-0.31
-0.22081344825129995
16 feb 2022
140.39
0.42
0.30006429949274843
15 feb 2022
139.97
0
0
14 feb 2022
139.97
-0.58
-0.4126645321949484
11 feb 2022
140.55
-0.79
-0.5589358992500354
10 feb 2022
141.34
-0.16
-0.11307420494699646
09 feb 2022
141.5
0.5
0.3546099290780142
08 feb 2022
141
-0.39
-0.2758328028856355
07 feb 2022
141.39
-0.66
-0.46462513199577615
04 feb 2022
142.05
-0.51
-0.35774410774410775
03 feb 2022
142.56
-0.41
-0.2867734489753095
02 feb 2022
142.97
0.51
0.35799522673031026
01 feb 2022
142.46
0.25
0.17579635749947262
31 ene 2022
142.21
0.26
0.18316308559351885
28 ene 2022
141.95
-0.19
-0.13367102856338822
27 ene 2022
142.14
-0.06
-0.04219409282700422
26 ene 2022
142.2
0.84
0.5942275042444821
25 ene 2022
141.36
-0.8
-0.5627462014631401
24 ene 2022
142.16
-0.41
-0.28757803184400643
21 ene 2022
142.57
0.62
0.43677351179992957
20 ene 2022
141.95
0.39
0.27550155411133087
19 ene 2022
141.56
0.29
0.2052806682239683
18 ene 2022
141.27
-1.23
-0.8631578947368421
14 ene 2022
142.5
-0.72
-0.5027230833682447
13 ene 2022
143.22
-0.4
-0.27851274195794457
12 ene 2022
143.62
0.12
0.08362369337979095
11 ene 2022
143.5
0.15
0.10463899546564354
10 ene 2022
143.35
-0.83
-0.5756693022610626
07 ene 2022
144.18
-0.03
-0.02080299563137092
06 ene 2022
144.21
-1.3
-0.8934093876709505
05 ene 2022
145.51
-0.29
-0.19890260631001372
04 ene 2022
145.8
-0.5
-0.3417634996582365
03 ene 2022
146.3
0.02
0.013672409078479627
31 dic 2021
146.28
0.12
0.08210180623973727
30 dic 2021
146.16
0.03
0.020529665366454525
29 dic 2021
146.13
0.05
0.03422782037239869
28 dic 2021
146.08
0.07
0.04794192178617903
27 dic 2021
146.01
0.09
0.061677631578947366
23 dic 2021
145.92
0.21
0.14412188593782171
22 dic 2021
145.71
0.03
0.02059308072487644
21 dic 2021
145.68
-0.13
-0.08915712228242233
20 dic 2021
145.81
-0.43
-0.2940371991247265
17 dic 2021
146.24
-0.07
-0.04784361971157132
16 dic 2021
146.31
-0.49
-0.3337874659400545
15 dic 2021
146.8
0.22
0.1500886887706372
14 dic 2021
146.58
0.11
0.07510070321567557
13 dic 2021
146.47
0.01
0.006827802813054759
10 dic 2021
146.46
-0.02
-0.013653741125068269
09 dic 2021
146.48
-0.23
-0.15677186285870084
08 dic 2021
146.71
0.35
0.2391363760590325
07 dic 2021
146.36
0.48
0.3290375651220181
06 dic 2021
145.88
0.28
0.19230769230769232
03 dic 2021
145.6
0.34
0.23406305934186974
02 dic 2021
145.26
0.65
0.44948482124334416
01 dic 2021
144.61
0.26
0.18011776931070314
30 nov 2021
144.35
0.31
0.2152179950013885
29 nov 2021
144.04
-0.26
-0.18018018018018017
26 nov 2021
144.3
-0.57
-0.3934562021122386
24 nov 2021
144.87
-0.13
-0.0896551724137931
23 nov 2021
145
-1.42
-0.9698128670946592
22 nov 2021
146.42
-0.16
-0.10915541001500886
19 nov 2021
146.58
0.22
0.15031429352282044
18 nov 2021
146.36
0.04
0.02733734281027884
17 nov 2021
146.32
-0.37
-0.25223259935919284
16 nov 2021
146.69
-0.44
-0.2990552572554883
15 nov 2021
147.13
-0.07
-0.04755434782608696
12 nov 2021
147.2
-0.91
-0.6144082101141044
10 nov 2021
148.11
-0.23
-0.15504921127140353
09 nov 2021
148.34
0.22
0.14852822036186875
08 nov 2021
148.12
0.43
0.2911503825580608
05 nov 2021
147.69
0.72
0.4898958971218616
04 nov 2021
146.97
0.22
0.14991482112436116
03 nov 2021
146.75
0.06
0.04090258367986911
02 nov 2021
146.69
-0.22
-0.14975154856714995
29 oct 2021
146.91
-0.37
-0.2512221618685497
28 oct 2021
147.28
0.25
0.17003332653200026
27 oct 2021
147.03
0.4
0.27279547159517153
26 oct 2021
146.63
0.34
0.2324150659648643
25 oct 2021
146.29
0.18
0.12319485319279995
22 oct 2021
146.11
-0.01
-0.00684369011771147
21 oct 2021
146.12
-0.26
-0.17761989342806395
20 oct 2021
146.38
0.27
0.18479227978919993
19 oct 2021
146.11
-0.4
-0.27301890655927924
18 oct 2021
146.51
-0.28
-0.19074868860276586
15 oct 2021
146.79
0.19
0.1296043656207367
14 oct 2021
146.6
0.61
0.4178368381395986
13 oct 2021
145.99
0.29
0.19903912148249828
12 oct 2021
145.7
-0.42
-0.28743498494388176
08 oct 2021
146.12
-0.26
-0.17761989342806395
07 oct 2021
146.38
0.44
0.3014937645607784
06 oct 2021
145.94
-0.42
-0.286963651270839
05 oct 2021
146.36
-0.36
-0.24536532170119957
04 oct 2021
146.72
0.37
0.2528185855825077
01 oct 2021
146.35
-0.66
-0.4489490510849602
30 sept 2021
147.01
-0.22
-0.1494260680567819
29 sept 2021
147.23
0.25
0.17009116886651246
28 sept 2021
146.98
-0.79
-0.5346146037761386
27 sept 2021
147.77
-0.62
-0.41781791225823844
24 sept 2021
148.39
-0.99
-0.6627393225331369
23 sept 2021
149.38
-0.02
-0.013386880856760375
22 sept 2021
149.4
-0.22
-0.14703916588691351
21 sept 2021
149.62
0.05
0.03342916360232667
20 sept 2021
149.57
-0.6
-0.3995471798628221
17 sept 2021
150.17
-0.17
-0.11307702540907277
16 sept 2021
150.34
-0.15
-0.09967439696989833
15 sept 2021
150.49
0.12
0.07980315222451287
14 sept 2021
150.37
-0.03
-0.0199468085106383
13 sept 2021
150.4
0.06
0.03990953837967274
10 sept 2021
150.34
0.28
0.18659202985472478
09 sept 2021
150.06
-0.57
-0.3784106751643099
08 sept 2021
150.63
0.52
0.3464126307374592
07 sept 2021
150.11
-0.12
-0.0798775211342608
03 sept 2021
150.23
-0.01
-0.006656017039403621
02 sept 2021
150.24
0.1
0.0666045024643666
01 sept 2021
150.14
0.03
0.019985344081007262
31 ago 2021
150.11
0.48
0.3207912851700862
30 ago 2021
149.63
0.38
0.254606365159129
27 ago 2021
149.25
0.11
0.07375620222609629
26 ago 2021
149.14
-0.18
-0.12054647736405036
25 ago 2021
149.32
0.19
0.1274056192583652
24 ago 2021
149.13
0.24
0.1611928269192021
23 ago 2021
148.89
0.12
0.08066142367412785
20 ago 2021
148.77
0.09
0.06053268765133172
19 ago 2021
148.68
0.01
0.006726306585054147
18 ago 2021
148.67
-0.03
-0.020174848688634835
17 ago 2021
148.7
0.04
0.026907036189963675
16 ago 2021
148.66
0.31
0.20896528479946072
13 ago 2021
148.35
0.14
0.09446056271506646
12 ago 2021
148.21
0.09
0.060761544693491765
11 ago 2021
148.12
-0.26
-0.1752257716673406
10 ago 2021
148.38
-0.3
-0.20177562550443906
09 ago 2021
148.68
-0.13
-0.08735972044889456
06 ago 2021
148.81
-0.33
-0.22126860667828885
05 ago 2021
149.14
-0.11
-0.07370184254606366
04 ago 2021
149.25
0.63
0.42389987888574887
03 ago 2021
148.62
-0.13
-0.08739495798319327
02 ago 2021
148.75
0.32
0.2155898403287745
30 jul 2021
148.43
0.03
0.02021563342318059
29 jul 2021
148.4
0.18
0.12144110106598299
28 jul 2021
148.22
-0.24
-0.16165970631820017
27 jul 2021
148.46
-0.1
-0.06731287022078622
26 jul 2021
148.56
0.07
0.04714122163108627
23 jul 2021
148.49
-0.05
-0.03366096674296486
22 jul 2021
148.54
-0.08
-0.05382855604898398
21 jul 2021
148.62
-0.23
-0.15451797111185758
20 jul 2021
148.85
0.07
0.04704933458798226
19 jul 2021
148.78
0.19
0.12786863180563968
16 jul 2021
148.59
0.11
0.07408405172413793
15 jul 2021
148.48
0.37
0.24981432718925123
14 jul 2021
148.11
-0.12
-0.08095527221210282
13 jul 2021
148.23
-0.09
-0.06067961165048544
12 jul 2021
148.32
0.07
0.047217537942664416
09 jul 2021
148.25
-0.09
-0.06067143049750573
08 jul 2021
148.34
0.08
0.05395926075812761
07 jul 2021
148.26
0.42
0.2840909090909091
06 jul 2021
147.84
0.03
0.02029632636492795
02 jul 2021
147.81
-0.04
-0.02705444707473791
01 jul 2021
147.85
-0.09
-0.06083547384074625
30 jun 2021
147.94
0.53
0.35954141510073945
29 jun 2021
147.41
-0.45
-0.3043419450831868
28 jun 2021
147.86
-0.08
-0.05407597674733
25 jun 2021
147.94
0.06
0.040573437922639975
24 jun 2021
147.88
0.09
0.06089721902699777
22 jun 2021
147.79
-0.27
-0.18235850330946912
21 jun 2021
148.06
-0.02
-0.01350621285791464
18 jun 2021
148.08
0.48
0.3252032520325203
17 jun 2021
147.6
-0.43
-0.2904816591231507
16 jun 2021
148.03
0.04
0.02702885330089871
15 jun 2021
147.99
-0.62
-0.4171993809299509
14 jun 2021
148.61
-0.13
-0.08740083366949039
11 jun 2021
148.74
0.52
0.3508298475239509
10 jun 2021
148.22
-0.08
-0.05394470667565745
09 jun 2021
148.3
0.57
0.3858390306640493
08 jun 2021
147.73
0.35
0.23748134075179808
07 jun 2021
147.38
0.31
0.21078398041748828
04 jun 2021
147.07
-0.05
-0.033985861881457316
03 jun 2021
147.12
-0.07
-0.04755757863985325
02 jun 2021
147.19
0.27
0.1837734821671658
01 jun 2021
146.92
0.17
0.11584327086882454
28 may 2021
146.75
0.03
0.02044711014176663
27 may 2021
146.72
-0.09
-0.06130372590422996
26 may 2021
146.81
0.3
0.20476417991945942
25 may 2021
146.51
0.25
0.17092848352249418
21 may 2021
146.26
0.3
0.20553576322280076
20 may 2021
145.96
0.15
0.10287360263356422
19 may 2021
145.81
-0.38
-0.259935700116287
18 may 2021
146.19
0.09
0.061601642710472276
17 may 2021
146.1
0.22
0.1508088840142583
14 may 2021
145.88
-0.01
-0.006854479402289396
12 may 2021
145.89
-0.22
-0.15057148723564437
11 may 2021
146.11
-0.44
-0.3002388263391334
10 may 2021
146.55
0.28
0.19142681342722362
07 may 2021
146.27
0.48
0.3292406886617738
06 may 2021
145.79
0.39
0.26822558459422285
05 may 2021
145.4
0.03
0.02063699525349109
04 may 2021
145.37
0.03
0.020641254988303288
03 may 2021
145.34
0.13
0.08952551477170993
30 abr 2021
145.21
0.17
0.11720904578047435
29 abr 2021
145.04
0.25
0.17266385800124318
28 abr 2021
144.79
-0.52
-0.3578556190214025
27 abr 2021
145.31
-0.18
-0.1237198432881985
26 abr 2021
145.49
-0.2
-0.1372777815910495
23 abr 2021
145.69
0.1
0.068686036128855
22 abr 2021
145.59
0.23
0.15822784810126583
21 abr 2021
145.36
-0.13
-0.0893532201525878
20 abr 2021
145.49
-0.29
-0.19892989436136643
19 abr 2021
145.78
0.21
0.1442604932334959
16 abr 2021
145.57
0.63
0.4346626190147647
15 abr 2021
144.94
0.43
0.29755726247318526
14 abr 2021
144.51
0.52
0.36113619001319536
13 abr 2021
143.99
-0.07
-0.04859086491739553
12 abr 2021
144.06
0.5
0.3482864307606576
09 abr 2021
143.56
-0.03
-0.020892819834250297
08 abr 2021
143.59
0.11
0.07666573738500139
07 abr 2021
143.48
0.08
0.05578800557880056
06 abr 2021
143.4
0.88
0.6174571989896155
01 abr 2021
142.52
0.36
0.25323579065841306
31 mar 2021
142.16
0.33
0.23267291828245082
30 mar 2021
141.83
-0.84
-0.5887712903904114
29 mar 2021
142.67
-0.04
-0.028028869735827903
26 mar 2021
142.71
-0.23
-0.16090667412900517
25 mar 2021
142.94
-0.08
-0.05593623269472801
24 mar 2021
143.02
0.06
0.041969781757134866
23 mar 2021
142.96
0.37
0.25948523739392665
22 mar 2021
142.59
-0.04
-0.028044590899530254
19 mar 2021
142.63
0.02
0.01402426197321366
18 mar 2021
142.61
-0.09
-0.06306937631394534
17 mar 2021
142.7
-0.58
-0.40480178671133443
16 mar 2021
143.28
0.72
0.5050505050505051
15 mar 2021
142.56
0.1
0.07019514249613927
12 mar 2021
142.46
-0.63
-0.44028233978614856
11 mar 2021
143.09
1.27
0.8955013397264138
10 mar 2021
141.82
0.21
0.14829461196243204
09 mar 2021
141.61
0.1
0.07066638400113066
08 mar 2021
141.51
-1.07
-0.7504558844157666
05 mar 2021
142.58
-0.72
-0.5024424284717376
04 mar 2021
143.3
-0.74
-0.5137461816162178
03 mar 2021
144.04
-0.26
-0.18018018018018017
02 mar 2021
144.3
0.16
0.11100319134175107
01 mar 2021
144.14
0.49
0.34110685694396103
26 feb 2021
143.65
-0.85
-0.5882352941176471
25 feb 2021
144.5
-0.41
-0.28293423504244014
24 feb 2021
144.91
-0.01
-0.00690035881865857
23 feb 2021
144.92
-0.34
-0.23406305934186974
22 feb 2021
145.26
-1
-0.6837139340899767
19 feb 2021
146.26
-0.16
-0.10927468925010245
18 feb 2021
146.42
0.26
0.17788724685276408
17 feb 2021
146.16
-0.91
-0.6187529747739172
16 feb 2021
147.07
-0.68
-0.4602368866328257
12 feb 2021
147.75
-0.3
-0.20263424518743667
11 feb 2021
148.05
0.23
0.1555946421323231
10 feb 2021
147.82
0.06
0.040606388738494856
09 feb 2021
147.76
-0.14
-0.09465855307640297
08 feb 2021
147.9
-0.22
-0.14852822036186875
05 feb 2021
148.12
0.51
0.3455050470835309
04 feb 2021
147.61
0.35
0.23767486079043867
03 feb 2021
147.26
-0.39
-0.26413816457839484
02 feb 2021
147.65
0.19
0.12884850128848502
01 feb 2021
147.46
0.16
0.10862186014935506
29 ene 2021
147.3
0.05
0.03395585738539898
28 ene 2021
147.25
-0.03
-0.020369364475828353
27 ene 2021
147.28
-0.27
-0.18298881735005082
26 ene 2021
147.55
0.17
0.11534807979373049
25 ene 2021
147.38
0.33
0.22441346480788849
22 ene 2021
147.05
-0.02
-0.013598966478547631
21 ene 2021
147.07
0.13
0.08847148495984755
20 ene 2021
146.94
0.09
0.06128702757916241
19 ene 2021
146.85
0.08
0.05450705184983307
15 ene 2021
146.77
-0.86
-0.5825374246426878
14 ene 2021
147.63
0.91
0.6202290076335878
13 ene 2021
146.72
0.12
0.08185538881309687
12 ene 2021
146.6
-0.79
-0.5359929438903589
11 ene 2021
147.39
-0.46
-0.31112614135948596
08 ene 2021
147.85
0.04
0.027061768486570596
07 ene 2021
147.81
-0.29
-0.19581363943281566
06 ene 2021
148.1
-0.77
-0.51722979781017
05 ene 2021
148.87
-0.38
-0.254606365159129
04 ene 2021
149.25
0.28
0.18795730684030343
31 dic 2020
148.97
0.16
0.107519655937101
30 dic 2020
148.81
0.12
0.08070482211312126
29 dic 2020
148.69
0.18
0.1212039593293381
28 dic 2020
148.51
0.12
0.08086798301772356
23 dic 2020
148.39
0.01
0.0067394527564361775
22 dic 2020
148.38
0.09
0.0606918875177018
21 dic 2020
148.29
-0.22
-0.14813817251363545
18 dic 2020
148.51
0.05
0.033679105482958376
17 dic 2020
148.46
0.31
0.20924738440769491
16 dic 2020
148.15
0.26
0.17580634255189667
15 dic 2020
147.89
0.16
0.10830569281797875
14 dic 2020
147.73
0.21
0.142353579175705
11 dic 2020
147.52
0.26
0.17655846801575445
10 dic 2020
147.26
-0.06
-0.040727667662231876
09 dic 2020
147.32
-0.01
-0.006787483879725786
08 dic 2020
147.33
-0.07
-0.04748982360922659
07 dic 2020
147.4
-0.05
-0.0339097999321804
04 dic 2020
147.45
-0.08
-0.05422625906595269
03 dic 2020
147.53
1.02
0.696198211726162
02 dic 2020
146.51
0.06
0.04096961420279959
01 dic 2020
146.45
0.17
0.11621547716707684
30 nov 2020
146.28
-0.1
-0.06831534362617844
27 nov 2020
146.38
0.09
0.061521635108346434
25 nov 2020
146.29
0.1
0.06840413160954922
24 nov 2020
146.19
0.02
0.01368269822809058
23 nov 2020
146.17
0.13
0.08901670775130101
20 nov 2020
146.04
0.39
0.26776519052523173
19 nov 2020
145.65
-0.13
-0.08917546988612979
18 nov 2020
145.78
0.15
0.10300075533887249
17 nov 2020
145.63
-0.11
-0.07547687662961439
16 nov 2020
145.74
0.26
0.17871872422326093
13 nov 2020
145.48
0.12
0.0825536598789213
12 nov 2020
145.36
0.79
0.546448087431694
10 nov 2020
144.57
-0.66
-0.45445155959512495
09 nov 2020
145.23
1.21
0.8401610887376754
06 nov 2020
144.02
-0.55
-0.38043854188282494
05 nov 2020
144.57
2.06
1.4455125956073258
04 nov 2020
142.51
0.91
0.6426553672316384
03 nov 2020
141.6
0.72
0.5110732538330494
02 nov 2020
140.88
-0.01
-0.007097735822272695
30 oct 2020
140.89
-0.2
-0.141753490679708
29 oct 2020
141.09
-0.31
-0.21923620933521923
28 oct 2020
141.4
-0.38
-0.2680208774157145
27 oct 2020
141.78
0.31
0.21912773026083268
26 oct 2020
141.47
-0.03
-0.02120141342756184
23 oct 2020
141.5
-0.27
-0.1904493193200254
22 oct 2020
141.77
-0.33
-0.2322308233638283
21 oct 2020
142.1
-0.42
-0.29469548133595286
20 oct 2020
142.52
-0.54
-0.37746400111841183
19 oct 2020
143.06
-0.68
-0.4730763879226381
16 oct 2020
143.74
0.31
0.21613330544516487
15 oct 2020
143.43
0.23
0.16061452513966482
14 oct 2020
143.2
-0.25
-0.17427675148135238
13 oct 2020
143.45
0.49
0.34275321768326805
09 oct 2020
142.96
0.68
0.4779308405960079
08 oct 2020
142.28
0.59
0.41640200437574987
07 oct 2020
141.69
0.18
0.1271994912020352
06 oct 2020
141.51
0.27
0.1911639762107052
05 oct 2020
141.24
0.38
0.2697714042311515
02 oct 2020
140.86
-0.44
-0.31139419674451524
01 oct 2020
141.3
0.66
0.46928327645051193
30 sept 2020
140.64
-0.13
-0.09234922213539817
29 sept 2020
140.77
-0.38
-0.2692171448813319
28 sept 2020
141.15
0.41
0.2913173227227512
25 sept 2020
140.74
0.71
0.5070342069556524
24 sept 2020
140.03
-1.15
-0.8145629692591019
23 sept 2020
141.18
-0.68
-0.47934583392076696
22 sept 2020
141.86
-0.47
-0.3302185062882035
21 sept 2020
142.33
-1.21
-0.8429706005294691
18 sept 2020
143.54
-0.17
-0.1182937860970009
17 sept 2020
143.71
-0.6
-0.4157716027995288
16 sept 2020
144.31
0.09
0.06240465954791291
15 sept 2020
144.22
0.14
0.0971682398667407
14 sept 2020
144.08
-0.03
-0.02081743112899868
11 sept 2020
144.11
-0.12
-0.08320044373569993
10 sept 2020
144.23
-0.04
-0.027725791917931657
09 sept 2020
144.27
-0.18
-0.12461059190031153
08 sept 2020
144.45
-0.53
-0.36556766450544903
04 sept 2020
144.98
-0.36
-0.24769505985963947
03 sept 2020
145.34
0.39
0.26905829596412556
02 sept 2020
144.95
0.85
0.5898681471200555
01 sept 2020
144.1
0.84
0.5863465028619294
31 ago 2020
143.26
0.24
0.16780869808418403
28 ago 2020
143.02
-0.45
-0.31365442252735765
27 ago 2020
143.47
0
0
26 ago 2020
143.47
-0.35
-0.2433597552496176
25 ago 2020
143.82
-0.23
-0.1596667823672336
24 ago 2020
144.05
0.37
0.2575167037861915
21 ago 2020
143.68
0.3
0.20923420281768726
20 ago 2020
143.38
-0.41
-0.2851380485430141
19 ago 2020
143.79
0.2
0.13928546556166865
18 ago 2020
143.59
-0.17
-0.11825264329437953
17 ago 2020
143.76
-0.2
-0.13892747985551543
14 ago 2020
143.96
-0.71
-0.490772102025299
13 ago 2020
144.67
0.21
0.14536896026581753
12 ago 2020
144.46
-0.93
-0.6396588486140725
11 ago 2020
145.39
0.73
0.5046315498410064
10 ago 2020
144.66
0.14
0.09687240520343206
07 ago 2020
144.52
0.24
0.16634322151372333
06 ago 2020
144.28
0.37
0.25710513515391564
05 ago 2020
143.91
0.61
0.42568039078855546
04 ago 2020
143.3
0.53
0.37122644813336136
03 ago 2020
142.77
0.26
0.18244333730966247
31 jul 2020
142.51
0.34
0.23915031300555672
30 jul 2020
142.17
-0.37
-0.2595762592956363
29 jul 2020
142.54
0.77
0.5431332439867391
28 jul 2020
141.77
-0.13
-0.0916138125440451
27 jul 2020
141.9
0.38
0.26851328434143584
24 jul 2020
141.52
-0.55
-0.3871331033997325
23 jul 2020
142.07
0.49
0.346094081084899
22 jul 2020
141.58
0.39
0.27622352857851123
21 jul 2020
141.19
1.01
0.7205022114424312
20 jul 2020
140.18
0.44
0.31487047373694005
17 jul 2020
139.74
0.28
0.2007744156030403
16 jul 2020
139.46
0.21
0.15080789946140036
15 jul 2020
139.25
0.32
0.2303318217807529
14 jul 2020
138.93
-0.06
-0.043168573278653144
13 jul 2020
138.99
0.14
0.10082823190493338
10 jul 2020
138.85
-0.53
-0.3802554168460324
09 jul 2020
139.38
0.22
0.15809140557631504
08 jul 2020
139.16
-0.16
-0.11484352569623887
07 jul 2020
139.32
0.19
0.13656292675914614
06 jul 2020
139.13
0.59
0.425869784899668
02 jul 2020
138.54
0.71
0.5151273307697889
01 jul 2020
137.83
0.35
0.2545824847250509
30 jun 2020
137.48
0.03
0.021826118588577664
29 jun 2020
137.45
-0.08
-0.05816912673598488
26 jun 2020
137.53
0.16
0.11647375700662445
25 jun 2020
137.37
-0.36
-0.2613809627532128
24 jun 2020
137.73
0.14
0.10175158078348717
22 jun 2020
137.59
0.17
0.12370833939746761
19 jun 2020
137.42
0.54
0.3945061367621274
18 jun 2020
136.88
-0.34
-0.24777729193995043
17 jun 2020
137.22
0.09
0.0656311529205863
16 jun 2020
137.13
1.72
1.2702163798833173
15 jun 2020
135.41
-0.88
-0.645682001614205
12 jun 2020
136.29
-0.44
-0.32180209171359614
11 jun 2020
136.73
-1.12
-0.8124773304316286
10 jun 2020
137.85
0.49
0.3567268491555038
09 jun 2020
137.36
0.21
0.15311702515493986
08 jun 2020
137.15
1.18
0.8678384937853938
05 jun 2020
135.97
0.17
0.1251840942562592
04 jun 2020
135.8
0.34
0.2509966041635907
03 jun 2020
135.46
0.76
0.5642167780252413
02 jun 2020
134.7
1.53
1.1489074115791844
29 may 2020
133.17
-0.15
-0.11251125112511251
28 may 2020
133.32
-0.32
-0.23944926668662078
27 may 2020
133.64
0.31
0.23250581264531614
26 may 2020
133.33
0.69
0.520205066344994
22 may 2020
132.64
0.86
0.6526028228866292
20 may 2020
131.78
1.22
0.9344362745098039
19 may 2020
130.56
0.74
0.570020027730704
18 may 2020
129.82
1.26
0.9800871188550093
15 may 2020
128.56
0.86
0.6734534064212999
14 may 2020
127.7
-1.01
-0.7847098127573615
13 may 2020
128.71
-0.22
-0.1706352284185217
12 may 2020
128.93
0.65
0.5067040848144684
11 may 2020
128.28
0.71
0.5565571842909776
08 may 2020
127.57
0.44
0.34610241485094
07 may 2020
127.13
0.25
0.19703656998738966
06 may 2020
126.88
0.24
0.18951358180669614
05 may 2020
126.64
1.06
0.8440834527791049
04 may 2020
125.58
0.16
0.12757136022962845
30 abr 2020
125.42
1.75
1.415056197946147
29 abr 2020
123.67
0.23
0.18632534024627348
28 abr 2020
123.44
-0.24
-0.19404915912031048
27 abr 2020
123.68
-0.29
-0.2339275631201097
24 abr 2020
123.97
0.08
0.06457341189765115
23 abr 2020
123.89
0.19
0.15359741309620048
22 abr 2020
123.7
-0.51
-0.41059496014813623
21 abr 2020
124.21
-1.02
-0.8145013175756608
20 abr 2020
125.23
-0.54
-0.42935517213961993
17 abr 2020
125.77
0.27
0.2151394422310757
16 abr 2020
125.5
-0.2
-0.15910898965791567
15 abr 2020
125.7
-0.59
-0.46717871565444613
14 abr 2020
126.29
2.13
1.715528350515464
09 abr 2020
124.16
1.04
0.8447043534762833
08 abr 2020
123.12
-0.1
-0.08115565654926149
07 abr 2020
123.22
3.54
2.9578877005347595
06 abr 2020
119.68
-2.81
-2.2940648216180914
03 abr 2020
122.49
-2.07
-1.6618497109826589
02 abr 2020
124.56
2.35
1.9229195646837411
01 abr 2020
122.21
-3.55
-2.8228371501272265
31 mar 2020
125.76
4
3.2851511169513796
30 mar 2020
121.76
-1.32
-1.0724731881702958
27 mar 2020
123.08
-0.48
-0.38847523470378764
26 mar 2020
123.56
3.22
2.675752035898288
25 mar 2020
120.34
3.36
2.872285860830911
24 mar 2020
116.98
0.72
0.6193015654567349
23 mar 2020
116.26
-1.62
-1.3742789277231082
20 mar 2020
117.88
4.44
3.913963328631876
19 mar 2020
113.44
-6.74
-5.608254285238808
18 mar 2020
120.18
-1.9
-1.556356487549148
17 mar 2020
122.08
-4.37
-3.4559114274416767
16 mar 2020
126.45
-3.06
-2.36275191104934
13 mar 2020
129.51
-0.2
-0.1541901164135379
12 mar 2020
129.71
-6.4
-4.702079200646536
11 mar 2020
136.11
-2.91
-2.0932239965472594
10 mar 2020
139.02
-0.1
-0.0718803910293272
09 mar 2020
139.12
-4.43
-3.086032741205155
06 mar 2020
143.55
-1.02
-0.7055405685826935
05 mar 2020
144.57
-0.62
-0.42702665472828705
04 mar 2020
145.19
1.4
0.9736421169761458
03 mar 2020
143.79
0.98
0.6862264547300609
02 mar 2020
142.81
0.68
0.47843523534792093
28 feb 2020
142.13
-0.7
-0.4900931176923615
27 feb 2020
142.83
-1.23
-0.85381091211995
26 feb 2020
144.06
-0.7
-0.4835589941972921
25 feb 2020
144.76
-0.27
-0.18616837895607805
24 feb 2020
145.03
-0.05
-0.034463744141163495
21 feb 2020
145.08
0.27
0.18645121193287756
20 feb 2020
144.81
0.24
0.16600954554886907
19 feb 2020
144.57
0.01
0.00691754288876591
18 feb 2020
144.56
0.23
0.15935702903069354
14 feb 2020
144.33
0.37
0.25701583773270353
13 feb 2020
143.96
0.05
0.03474393718296157
12 feb 2020
143.91
0.09
0.0625782227784731
11 feb 2020
143.82
0.1
0.06957973838018369
10 feb 2020
143.72
-0.06
-0.04173042147725692
07 feb 2020
143.78
0.13
0.09049773755656108
06 feb 2020
143.65
0.09
0.06269155753691837
05 feb 2020
143.56
0.01
0.006966213862765587
04 feb 2020
143.55
0.02
0.013934369121438027
03 feb 2020
143.53
0.09
0.06274400446179587
31 ene 2020
143.44
0.26
0.1815896074870792
30 ene 2020
143.18
0.16
0.11187246538945601
29 ene 2020
143.02
0.4
0.28046557285093254
28 ene 2020
142.62
0.4
0.28125439459991564
27 ene 2020
142.22
-0.46
-0.32239977572189515
24 ene 2020
142.68
0.02
0.014019346698443853
23 ene 2020
142.66
-0.06
-0.04204035874439462
22 ene 2020
142.72
0.11
0.07713344085267512
21 ene 2020
142.61
0.02
0.01402622904832036
17 ene 2020
142.59
-0.09
-0.06307821698906645
16 ene 2020
142.68
0.42
0.2952340784479123
15 ene 2020
142.26
0.26
0.18309859154929578
14 ene 2020
142
0.01
0.007042749489400662
13 ene 2020
141.99
0.05
0.03522615189516697
10 ene 2020
141.94
0.11
0.0775576394274836
09 ene 2020
141.83
0.01
0.007051191651389085
08 ene 2020
141.82
-0.03
-0.021149101163200564
07 ene 2020
141.85
0.32
0.22610047339786618
06 ene 2020
141.53
0.03
0.02120141342756184
03 ene 2020
141.5
-0.06
-0.04238485447866629
02 ene 2020
141.56
0.21
0.14856738592147153
31 dic 2019
141.35
0.02
0.014151277152763037
30 dic 2019
141.33
-0.01
-0.007075137965190321
27 dic 2019
141.34
0.34
0.24113475177304963
23 dic 2019
141
0.22
0.15627219775536297
20 dic 2019
140.78
0.01
0.0071037863181075515
19 dic 2019
140.77
-0.2
-0.1418741576221891
18 dic 2019
140.97
0.27
0.19189765458422176
17 dic 2019
140.7
0.33
0.23509296858303055
16 dic 2019
140.37
0.28
0.19987151117138982
13 dic 2019
140.09
0.07
0.049992858163119554
12 dic 2019
140.02
0.48
0.3439873871291386
11 dic 2019
139.54
0.31
0.2226531638296344
10 dic 2019
139.23
0.18
0.12944983818770225
09 dic 2019
139.05
0.43
0.3102005482614341
06 dic 2019
138.62
0.26
0.18791558253830587
05 dic 2019
138.36
-0.07
-0.05056707361121144
04 dic 2019
138.43
0.46
0.33340581285786763
03 dic 2019
137.97
-0.18
-0.13029315960912052
02 dic 2019
138.15
-0.36
-0.2599090318388564
29 nov 2019
138.51
-0.09
-0.06493506493506493
27 nov 2019
138.6
0.02
0.01443209698369173
26 nov 2019
138.58
0.18
0.13005780346820808
25 nov 2019
138.4
0.13
0.0940189484342229
22 nov 2019
138.27
0.24
0.1738752445120626
21 nov 2019
138.03
-0.01
-0.007244277021153289
20 nov 2019
138.04
0.09
0.06524102935846321
19 nov 2019
137.95
-0.52
-0.3755326063407236
18 nov 2019
138.47
-0.18
-0.1298232960692391
15 nov 2019
138.65
0.08
0.05773255394385509
14 nov 2019
138.57
0.32
0.2314647377938517
13 nov 2019
138.25
-0.16
-0.11559858391734701
12 nov 2019
138.41
-0.12
-0.08662383599220386
08 nov 2019
138.53
-0.29
-0.20890361619363204
07 nov 2019
138.82
-0.15
-0.10793696481254947
06 nov 2019
138.97
-0.07
-0.050345224395857306
05 nov 2019
139.04
-0.53
-0.3797377659955578
04 nov 2019
139.57
0.57
0.41007194244604317
31 oct 2019
139
0.42
0.30307403665752636
30 oct 2019
138.58
-0.21
-0.15130773110454643
29 oct 2019
138.79
-0.2
-0.14389524426217715
28 oct 2019
138.99
-0.59
-0.42269666141280987
25 oct 2019
139.58
0.47
0.337862123499389
24 oct 2019
139.11
0.2
0.14397811532647037
23 oct 2019
138.91
0.04
0.028803917332757254
22 oct 2019
138.87
0.02
0.014404033129276198
21 oct 2019
138.85
-0.16
-0.11509963311991943
18 oct 2019
139.01
0.12
0.08639930880552955
17 oct 2019
138.89
-0.37
-0.2656900761166164
16 oct 2019
139.26
-0.05
-0.03589117794846027
15 oct 2019
139.31
0.51
0.36743515850144093
11 oct 2019
138.8
0
0
10 oct 2019
138.8
-0.28
-0.2013229795800978
09 oct 2019
139.08
-0.17
-0.12208258527827648
08 oct 2019
139.25
-0.22
-0.15774001577400157
07 oct 2019
139.47
0.37
0.26599568655643424
04 oct 2019
139.1
0.39
0.28116213683223995
03 oct 2019
138.71
0.18
0.12993575398830579
02 oct 2019
138.53
-0.04
-0.028866276971927545
01 oct 2019
138.57
-0.21
-0.15131863380890617
30 sept 2019
138.78
-0.07
-0.05041411595246669
27 sept 2019
138.85
0.12
0.08649895480429612
26 sept 2019
138.73
-0.12
-0.08642419877565719
25 sept 2019
138.85
-0.42
-0.3015724851008832
24 sept 2019
139.27
-0.44
-0.31493808603535894
23 sept 2019
139.71
0.27
0.193631669535284
20 sept 2019
139.44
0.32
0.23001725129384704
19 sept 2019
139.12
0.06
0.04314684308931396
18 sept 2019
139.06
0.58
0.41883304448295783
17 sept 2019
138.48
0.08
0.057803468208092484
16 sept 2019
138.4
-0.46
-0.33126890393201786
13 sept 2019
138.86
-0.94
-0.6723891273247496
12 sept 2019
139.8
0.54
0.38776389487289964
11 sept 2019
139.26
-0.6
-0.429000429000429
10 sept 2019
139.86
-0.59
-0.42007831968672127
09 sept 2019
140.45
0.04
0.02848799943024001
06 sept 2019
140.41
-0.44
-0.3123890663826766
05 sept 2019
140.85
0.41
0.2919396183423526
04 sept 2019
140.44
1.04
0.7460545193687231
03 sept 2019
139.4
0.02
0.014349261013057828
30 ago 2019
139.38
0.27
0.19409100711667027
29 ago 2019
139.11
0.05
0.0359557025744283
28 ago 2019
139.06
0.17
0.12239902080783353
27 ago 2019
138.89
0.11
0.07926214151895086
26 ago 2019
138.78
0.23
0.16600505232767954
23 ago 2019
138.55
-0.15
-0.10814708002883922
22 ago 2019
138.7
0.31
0.2240046246116049
21 ago 2019
138.39
0.18
0.13023659648361188
20 ago 2019
138.21
-0.09
-0.0650759219088937
19 ago 2019
138.3
-0.2
-0.1444043321299639
16 ago 2019
138.5
0.54
0.39141780226152506
14 ago 2019
137.96
0.26
0.1888162672476398
13 ago 2019
137.7
-0.39
-0.2824245057571149
12 ago 2019
138.09
-1.23
-0.8828596037898363
09 ago 2019
139.32
0.5
0.36017864860971044
08 ago 2019
138.82
-0.28
-0.201294033069734
07 ago 2019
139.1
1.12
0.8117118422959849
06 ago 2019
137.98
0.11
0.07978530499746138
05 ago 2019
137.87
-0.41
-0.2964998553659242
02 ago 2019
138.28
0.28
0.2028985507246377
01 ago 2019
138
-0.34
-0.2457712881306925
31 jul 2019
138.34
0.04
0.028922631959508314
30 jul 2019
138.3
-0.51
-0.3674086881348606
29 jul 2019
138.81
0.44
0.31798800317988
26 jul 2019
138.37
-0.14
-0.10107573460399971
25 jul 2019
138.51
0.18
0.13012361743656473
24 jul 2019
138.33
0.22
0.15929331692129461
23 jul 2019
138.11
0.25
0.1813433918468011
22 jul 2019
137.86
0.23
0.16711472789362783
28 jun 2019
136.8
0.37
0.2712013486769772
31 may 2019
132.11
0
0
29 mar 2019
131.19
0.37
0.2828313713499465
31 dic 2018
122.84
0.09
0.07331975560081466
24 ene 2018
127.94
-0.15
-0.1171051604340698
23 ene 2018
128.09
0.19
0.1485535574667709
22 ene 2018
127.9
-0.17
-0.13273990786288747
19 ene 2018
128.07
0.2
0.15640885274106514
18 ene 2018
127.87
-0.57
-0.4437869822485207
17 ene 2018
128.44
0.01
0.007786342754808067
16 ene 2018
128.43
0.32
0.24978534072281633
12 ene 2018
128.11
0.03
0.023422860712054967
11 ene 2018
128.08
0.1
0.0781372089388967
10 ene 2018
127.98
-0.58
-0.4511512134411948
09 ene 2018
128.56
-0.12
-0.09325458501709667
08 ene 2018
128.68
-0.05
-0.038840985007379786
05 ene 2018
128.73
0.3
0.233590282644242
04 ene 2018
128.43
0.24
0.1872220922068804
03 ene 2018
128.19
0.13
0.10151491488364829
02 ene 2018
128.06
0.12
0.09379396592152571
29 dic 2017
127.94
0.07
0.0547430984593728
28 dic 2017
127.87
0.07
0.054773082942097026
27 dic 2017
127.8
0.18
0.14104372355430184
22 dic 2017
127.62
0.05
0.03919416790781532
21 dic 2017
127.57
-0.56
-0.43705611488332163
20 dic 2017
128.13
0.19
0.14850711270908237
19 dic 2017
127.94
0
0
18 dic 2017
127.94
0.17
0.13305157705251625
15 dic 2017
127.77
0.19
0.14892616397554476
14 dic 2017
127.58
0.14
0.1098556183301946
13 dic 2017
127.44
0.06
0.047103155911446065
12 dic 2017
127.38
-0.02
-0.015698587127158554
11 dic 2017
127.4
0.11
0.08641684342839186
08 dic 2017
127.29
-0.09
-0.0706547338671691
07 dic 2017
127.38
-0.14
-0.10978670012547051
06 dic 2017
127.52
0.2
0.15708451146716934
05 dic 2017
127.32
0.16
0.12582573136206354
04 dic 2017
127.16
0.06
0.04720692368214005
01 dic 2017
127.1
0
0
30 nov 2017
127.1
-0.1
-0.07861635220125786
29 nov 2017
127.2
-0.13
-0.10209691353176785
28 nov 2017
127.33
0.11
0.08646439239113347
27 nov 2017
127.22
0.15
0.11804517195246714
24 nov 2017
127.07
0.26
0.20503114896301552
22 nov 2017
126.81
0.16
0.12633241215949467
21 nov 2017
126.65
0.1
0.07902015013828527
20 nov 2017
126.55
0.16
0.12659229369412137
17 nov 2017
126.39
0.26
0.20613652580670735
16 nov 2017
126.13
0.14
0.11111993015318676
15 nov 2017
125.99
0.09
0.07148530579825259
14 nov 2017
125.9
0
0
13 nov 2017
125.9
-0.03
-0.02382275867545462
09 nov 2017
125.93
-0.01
-0.007940289026520565
08 nov 2017
125.94
-0.44
-0.34815635385345783
07 nov 2017
126.38
-0.24
-0.1895435160322224
06 nov 2017
126.62
-0.23
-0.18131651556957035
03 nov 2017
126.85
-0.39
-0.30650738761395785
02 nov 2017
127.24
0.22
0.17320107069752794
31 oct 2017
127.02
0.13
0.10245094176058003
30 oct 2017
126.89
0.64
0.5069306930693069
27 oct 2017
126.25
-0.13
-0.10286437727488526
26 oct 2017
126.38
-0.16
-0.1264422317053896
25 oct 2017
126.54
-0.25
-0.19717643347267136
24 oct 2017
126.79
-0.19
-0.14962986297054653
23 oct 2017
126.98
-0.04
-0.0314911037631869
20 oct 2017
127.02
-0.23
-0.1807465618860511
19 oct 2017
127.25
0.13
0.10226557583385777
18 oct 2017
127.12
0.1
0.07872775940796725
17 oct 2017
127.02
-0.02
-0.015743073047858942
16 oct 2017
127.04
0.09
0.07089405277668373
13 oct 2017
126.95
0.1
0.07883326763894363
12 oct 2017
126.85
0.14
0.11048851708625997
11 oct 2017
126.71
0.04
0.03157811636535881
10 oct 2017
126.67
0.09
0.07110127982303681
06 oct 2017
126.58
-0.25
-0.19711424741780337
05 oct 2017
126.83
0.01
0.007885191610156127
04 oct 2017
126.82
-0.2
-0.1574555188159345
03 oct 2017
127.02
0.48
0.3793266951161688
02 oct 2017
126.54
0.1
0.07908889591901297
29 sept 2017
126.44
0.36
0.28553299492385786
28 sept 2017
126.08
-0.08
-0.06341154090044387
27 sept 2017
126.16
-0.49
-0.3868930122384524
26 sept 2017
126.65
0.01
0.007896399241945672
25 sept 2017
126.64
0.04
0.0315955766192733
22 sept 2017
126.6
0.21
0.1661523854735343
21 sept 2017
126.39
-0.41
-0.32334384858044163
20 sept 2017
126.8
-0.18
-0.1417546070247283
19 sept 2017
126.98
-0.16
-0.12584552461853074
18 sept 2017
127.14
0.06
0.047214353163361665
15 sept 2017
127.08
0.5
0.3950071101279823
14 sept 2017
126.58
-0.52
-0.4091266719118804
13 sept 2017
127.1
-0.02
-0.015733165512901194
12 sept 2017
127.12
-0.21
-0.16492578339747113
11 sept 2017
127.33
-0.08
-0.06278941998273291
08 sept 2017
127.41
0.42
0.3307347035199622
07 sept 2017
126.99
0.01
0.007875255945818239
06 sept 2017
126.98
0.35
0.2763957987838585
05 sept 2017
126.63
0.13
0.10276679841897234
01 sept 2017
126.5
0.27
0.213895270537907
31 ago 2017
126.23
0.27
0.21435376309939663
30 ago 2017
125.96
0.11
0.08740564163686929
29 ago 2017
125.85
0.02
0.015894460780418024
28 ago 2017
125.83
0.12
0.09545779969771696
25 ago 2017
125.71
0.23
0.18329614281160345
24 ago 2017
125.48
0.25
0.19963267587638744
23 ago 2017
125.23
-0.09
-0.07181615065432492
22 ago 2017
125.32
0.11
0.08785240795463621
21 ago 2017
125.21
0.12
0.09593092973059397
18 ago 2017
125.09
0
0
17 ago 2017
125.09
0.22
0.17618323055978216
16 ago 2017
124.87
0.2
0.16042351808775165
14 ago 2017
124.67
0.18
0.14458992690175917
11 ago 2017
124.49
-0.26
-0.20841683366733466
10 ago 2017
124.75
-0.2
-0.1600640256102441
09 ago 2017
124.95
-0.03
-0.02400384061449832
08 ago 2017
124.98
0.14
0.11214354373598205
07 ago 2017
124.84
-0.08
-0.06404098623118797
04 ago 2017
124.92
0.11
0.08813396362470956
03 ago 2017
124.81
0.34
0.27315819072868963
02 ago 2017
124.47
0.14
0.11260355505509531
01 ago 2017
124.33
0.06
0.04828196668544299
31 jul 2017
124.27
0.1
0.08053475074494644
28 jul 2017
124.17
-0.15
-0.12065637065637065
27 jul 2017
124.32
0.31
0.2499798403354568
26 jul 2017
124.01
0.02
0.016130333091378336
25 jul 2017
123.99
-0.32
-0.25742096371973294
24 jul 2017
124.31
0.04
0.03218797779029532
21 jul 2017
124.27
0.14
0.11278498348505599
20 jul 2017
124.13
0.16
0.1290634831007502
19 jul 2017
123.97
0.21
0.16968325791855204
18 jul 2017
123.76
0.18
0.14565463667260076
17 jul 2017
123.58
0.13
0.10530579181855002
14 jul 2017
123.45
0.2
0.16227180527383367
13 jul 2017
123.25
0.17
0.13812154696132597
12 jul 2017
123.08
0.54
0.44067243349110496
11 jul 2017
122.54
0.09
0.07349938750510412
10 jul 2017
122.45
0.39
0.31951499262657707
07 jul 2017
122.06
-0.25
-0.20439865914479602
06 jul 2017
122.31
-0.6
-0.48816206980717597
05 jul 2017
122.91
-0.23
-0.1867792756212441
03 jul 2017
123.14
-0.04
-0.0324728040266277
30 jun 2017
123.18
-0.25
-0.20254395203759215
29 jun 2017
123.43
-0.1
-0.08095199546668826
28 jun 2017
123.53
-0.39
-0.31471917366042607
27 jun 2017
123.92
0.02
0.016142050040355124
26 jun 2017
123.9
0.49
0.3970504821327283
22 jun 2017
123.41
-0.07
-0.05668934240362812
21 jun 2017
123.48
-0.19
-0.15363467291986738
20 jun 2017
123.67
-0.35
-0.28221254636348975
19 jun 2017
124.02
-0.05
-0.04029983074071089
16 jun 2017
124.07
-0.04
-0.032229473853839334
15 jun 2017
124.11
-0.18
-0.14482259232440262
14 jun 2017
124.29
0.29
0.23387096774193547
13 jun 2017
124
-0.08
-0.06447453255963895
12 jun 2017
124.08
0.08
0.06451612903225806
09 jun 2017
124
0.08
0.0645577792123951
08 jun 2017
123.92
-0.38
-0.3057119871279163
07 jun 2017
124.3
0.19
0.15309000080573684
06 jun 2017
124.11
0.47
0.3801358783565189
02 jun 2017
123.64
0.21
0.1701369197115774
01 jun 2017
123.43
0.02
0.01620614212786646
31 may 2017
123.41
0.03
0.024315124007132437
30 may 2017
123.38
0.15
0.12172360626470827
26 may 2017
123.23
0.27
0.219583604424203
24 may 2017
122.96
0.16
0.13029315960912052
23 may 2017
122.8
0.04
0.03258390355164549
22 may 2017
122.76
0.22
0.17953321364452424
19 may 2017
122.54
0.25
0.20443208766047918
18 may 2017
122.29
-0.53
-0.43152581012864355
17 may 2017
122.82
-0.02
-0.0162813415825464
16 may 2017
122.84
0.1
0.08147303242626691
15 may 2017
122.74
0.26
0.2122795558458524
12 may 2017
122.48
0.19
0.15536838662196417
11 may 2017
122.29
0.13
0.10641781270464964
10 may 2017
122.16
0.05
0.04094668741298829
09 may 2017
122.11
-0.12
-0.09817557064550438
08 may 2017
122.23
0.13
0.10647010647010648
05 may 2017
122.1
-0.28
-0.22879555482922045
04 may 2017
122.38
-0.24
-0.195726635132931
03 may 2017
122.62
-0.2
-0.1628399283504315
02 may 2017
122.82
0.64
0.5238173187100998
28 abr 2017
122.18
0.17
0.13933284157036308
27 abr 2017
122.01
0.01
0.00819672131147541
26 abr 2017
122
-0.02
-0.016390755613833796
25 abr 2017
122.02
0.05
0.04099368697220628
24 abr 2017
121.97
0.14
0.11491422473939096
21 abr 2017
121.83
0.09
0.07392804337111877
20 abr 2017
121.74
-0.08
-0.06567066163191594
19 abr 2017
121.82
0.14
0.11505588428665352
18 abr 2017
121.68
0.31
0.2554173189420779
13 abr 2017
121.37
0.22
0.18159306644655385
12 abr 2017
121.15
0.12
0.09914897132942246
11 abr 2017
121.03
0.04
0.033060583519299115
10 abr 2017
120.99
-0.08
-0.0660774758404229
07 abr 2017
121.07
0.1
0.08266512358435976
06 abr 2017
120.97
0.21
0.17389864193441537
05 abr 2017
120.76
0.09
0.07458357503936355
04 abr 2017
120.67
0.08
0.0663404925781574
03 abr 2017
120.59
0.06
0.049780137725047705
31 mar 2017
120.53
-0.32
-0.26479106330161356
30 mar 2017
120.85
0.09
0.07452798940046373
29 mar 2017
120.76
0
0
28 mar 2017
120.76
-0.39
-0.32191498142798186
27 mar 2017
121.15
0.67
0.5561088977423638
24 mar 2017
120.48
0.2
0.16627868307283006
23 mar 2017
120.28
0.22
0.18324171247709478
22 mar 2017
120.06
-0.16
-0.1330893362169356
21 mar 2017
120.22
0.35
0.29198298156336033
20 mar 2017
119.87
0.19
0.1587566844919786
17 mar 2017
119.68
0.23
0.19254918375889493
16 mar 2017
119.45
0.8
0.67425200168563
15 mar 2017
118.65
0.14
0.11813349084465447
14 mar 2017
118.51
-0.43
-0.3615268202455019
13 mar 2017
118.94
0.16
0.13470281192119885
10 mar 2017
118.78
0.11
0.09269402544872335
09 mar 2017
118.67
-0.8
-0.6696241734326609
08 mar 2017
119.47
-0.53
-0.44166666666666665
07 mar 2017
120
0.13
0.10845082172353383
06 mar 2017
119.87
0.13
0.10856856522465341
03 mar 2017
119.74
-0.04
-0.03339455668725998
02 mar 2017
119.78
0
0
01 mar 2017
119.78
-0.28
-0.23321672497084792
28 feb 2017
120.06
-0.06
-0.04995004995004995
27 feb 2017
120.12
0.2
0.1667778519012675
24 feb 2017
119.92
0.06
0.050058401468379775
23 feb 2017
119.86
0.25
0.2090126243625115
22 feb 2017
119.61
0.38
0.3187117336240879
21 feb 2017
119.23
0.14
0.11755814929884961
17 feb 2017
119.09
-0.06
-0.05035669324381032
16 feb 2017
119.15
0.14
0.11763717334677758
15 feb 2017
119.01
-0.55
-0.4600200736032118
14 feb 2017
119.56
0.26
0.2179379715004191
13 feb 2017
119.3
0.22
0.18474974806852537
10 feb 2017
119.08
0.05
0.04200621692010417
09 feb 2017
119.03
0.14
0.11775590882328203
08 feb 2017
118.89
0.17
0.14319407008086255
07 feb 2017
118.72
-0.09
-0.0757511993939904
06 feb 2017
118.81
0.36
0.3039257070493879
03 feb 2017
118.45
0.21
0.17760487144790257
02 feb 2017
118.24
0.48
0.4076086956521739
01 feb 2017
117.76
0.09
0.07648508540834537
31 ene 2017
117.67
-0.04
-0.03398181972644635
30 ene 2017
117.71
0.08
0.06800986142990734
27 ene 2017
117.63
0.19
0.16178474114441416
26 ene 2017
117.44
-0.06
-0.05106382978723404
25 ene 2017
117.5
-0.39
-0.3308168631775384
24 ene 2017
117.89
0.14
0.11889596602972399
23 ene 2017
117.75
0.28
0.23835872988848217
20 ene 2017
117.47
-0.25
-0.21236833163438668
19 ene 2017
117.72
-0.59
-0.4986898825120446
18 ene 2017
118.31
-0.2
-0.1687621297780778
17 ene 2017
118.51
0.63
0.5344418052256532
13 ene 2017
117.88
-0.01
-0.008482483671218934
12 ene 2017
117.89
0.49
0.41737649063032367
11 ene 2017
117.4
-0.41
-0.34801799507681863
10 ene 2017
117.81
0.12
0.10196278358399184
09 ene 2017
117.69
0.02
0.01699668564629897
06 ene 2017
117.67
0.35
0.29832935560859186
05 ene 2017
117.32
0.6
0.5140507196710076
04 ene 2017
116.72
0.46
0.39566488904180286
03 ene 2017
116.26
0.19
0.1636943223916602
30 dic 2016
116.07
0.08
0.0689714630571601
29 dic 2016
115.99
0.16
0.1381334714668048
28 dic 2016
115.83
0.17
0.14698253501642747
27 dic 2016
115.66
0.05
0.04324885390537151
23 dic 2016
115.61
0.06
0.05192557334487235
22 dic 2016
115.55
0.06
0.05195255000432938
21 dic 2016
115.49
-0.23
-0.19875561700656758
20 dic 2016
115.72
0.08
0.06918021445866482
19 dic 2016
115.64
0.25
0.2166565560273854
16 dic 2016
115.39
0.13
0.11278847822314766
15 dic 2016
115.26
-0.38
-0.3286060186786579
14 dic 2016
115.64
0.22
0.1906082134811991
13 dic 2016
115.42
0.23
0.1996701102526261
12 dic 2016
115.19
-0.2
-0.1733252448219083
09 dic 2016
115.39
-0.52
-0.4486239323613148
08 dic 2016
115.91
0.69
0.5988543655615345
07 dic 2016
115.22
0.06
0.05210142410559222
06 dic 2016
115.16
1
0.8759635599159075
05 dic 2016
114.16
0.31
0.2722880983750549
02 dic 2016
113.85
-0.21
-0.1841136244082062
01 dic 2016
114.06
-0.47
-0.41037282807997905
30 nov 2016
114.53
-0.15
-0.1307987443320544
29 nov 2016
114.68
0.01
0.008720676724513822
28 nov 2016
114.67
0.19
0.16596785464709993
25 nov 2016
114.48
-0.08
-0.06983240223463687
23 nov 2016
114.56
-0.3
-0.2611875326484416
22 nov 2016
114.86
0.03
0.026125576939824088
21 nov 2016
114.83
-0.03
-0.02611875326484416
18 nov 2016
114.86
-0.42
-0.36433032616238725
17 nov 2016
115.28
0.42
0.3656625457078182
16 nov 2016
114.86
0.07
0.06098092168307344
15 nov 2016
114.79
1.55
1.3687742847050512
14 nov 2016
113.24
-3.78
-3.230217056913348
10 nov 2016
117.02
-1.76
-1.4817309311331874
09 nov 2016
118.78
-0.99
-0.8265842865492193
08 nov 2016
119.77
0.34
0.28468558988528847
07 nov 2016
119.43
0.35
0.29392005374538127
04 nov 2016
119.08
-0.07
-0.058749475451112046
03 nov 2016
119.15
0.59
0.497638326585695
02 nov 2016
118.56
-0.89
-0.7450816241105065
31 oct 2016
119.45
0.07
0.05863628748534093
28 oct 2016
119.38
-0.37
-0.3089770354906054
27 oct 2016
119.75
-0.48
-0.39923479996673045
26 oct 2016
120.23
-0.95
-0.7839577488034329
25 oct 2016
121.18
0.53
0.43928719436386243
24 oct 2016
120.65
0.25
0.20764119601328904
21 oct 2016
120.4
0.08
0.06648936170212766
20 oct 2016
120.32
0.5
0.41729260557502923
19 oct 2016
119.82
0.12
0.10025062656641603
18 oct 2016
119.7
-0.03
-0.02505637684790779
17 oct 2016
119.73
-0.7
-0.5812505189736776
14 oct 2016
120.43
0.6
0.500709338229158
13 oct 2016
119.83
0.04
0.03339176892895901
12 oct 2016
119.79
-0.29
-0.24150566289140574
11 oct 2016
120.08
-0.19
-0.1579778830963665
07 oct 2016
120.27
-0.2
-0.1660164356271271
06 oct 2016
120.47
-0.26
-0.21535658080013254
05 oct 2016
120.73
0.13
0.1077943615257048
04 oct 2016
120.6
-0.29
-0.23988750103399786
03 oct 2016
120.89
0.05
0.04137702747434624
30 sept 2016
120.84
-0.09
-0.07442322004465393
29 sept 2016
120.93
0.26
0.21546366122482805
28 sept 2016
120.67
0.09
0.0746392436556643
27 sept 2016
120.58
-0.01
-0.008292561572269675
26 sept 2016
120.59
-0.46
-0.38000826104915325
23 sept 2016
121.05
-0.1
-0.08254230293025175
22 sept 2016
121.15
1.2
1.0004168403501459
21 sept 2016
119.95
0.37
0.30941629034955676
20 sept 2016
119.58
0.37
0.31037664625450884
19 sept 2016
119.21
-0.01
-0.008387854386847844
16 sept 2016
119.22
0.1
0.08394895903290799
15 sept 2016
119.12
-0.28
-0.23450586264656617
14 sept 2016
119.4
-0.62
-0.5165805699050159
13 sept 2016
120.02
0.26
0.21710086840347362
12 sept 2016
119.76
-0.96
-0.7952286282306164
09 sept 2016
120.72
-0.64
-0.5273566249176005
08 sept 2016
121.36
0.13
0.1072341829580137
07 sept 2016
121.23
0.66
0.5473998507091317
06 sept 2016
120.57
0.36
0.2994759171449963
02 sept 2016
120.21
0.09
0.07492507492507493
01 sept 2016
120.12
-0.41
-0.34016427445449265
31 ago 2016
120.53
-0.13
-0.10774075915796452
30 ago 2016
120.66
0.12
0.09955201592832255
29 ago 2016
120.54
0.14
0.11627906976744186
26 ago 2016
120.4
-0.02
-0.016608536787908985
25 ago 2016
120.42
-0.19
-0.15753254290688998
24 ago 2016
120.61
0.06
0.04977187888842804
23 ago 2016
120.55
0.08
0.06640657425085084
22 ago 2016
120.47
-0.1
-0.0829393713195654
19 ago 2016
120.57
-0.01
-0.00829324929507381
18 ago 2016
120.58
0.14
0.11624045167718366
17 ago 2016
120.44
-0.02
-0.016603021749958494
16 ago 2016
120.46
0.44
0.3666055657390435
12 ago 2016
120.02
0.25
0.2087334056942473
11 ago 2016
119.77
-0.01
-0.008348639171814994
10 ago 2016
119.78
0.28
0.23430962343096234
09 ago 2016
119.5
0.37
0.3105850751280114
08 ago 2016
119.13
0.29
0.24402558061258836
05 ago 2016
118.84
0.29
0.2446225221425559
04 ago 2016
118.55
0.48
0.4065384941136614
03 ago 2016
118.07
-0.21
-0.17754480892796753
02 ago 2016
118.28
-0.17
-0.14352047277332208
01 ago 2016
118.45
0.27
0.22846505330851244
29 jul 2016
118.18
0
0
28 jul 2016
118.18
0.03
0.025391451544646636
27 jul 2016
118.15
-0.03
-0.025385005923168048
26 jul 2016
118.18
-0.43
-0.36253267009527024
25 jul 2016
118.61
0.08
0.06749346157091032
22 jul 2016
118.53
0.11
0.09288971457524067
21 jul 2016
118.42
-0.08
-0.06751054852320675
20 jul 2016
118.5
0.03
0.02532286654849329
19 jul 2016
118.47
0.02
0.016884761502743775
18 jul 2016
118.45
-0.14
-0.11805379880259718
15 jul 2016
118.59
-0.54
-0.45328632586250317
14 jul 2016
119.13
0.49
0.4130141604855024
13 jul 2016
118.64
0.2
0.16886187098953057
12 jul 2016
118.44
-0.62
-0.5207458424323871
11 jul 2016
119.06
1.39
1.1812696524177786
08 jul 2016
117.67
0.16
0.13615862479788954
07 jul 2016
117.51
0.27
0.23029682702149437
06 jul 2016
117.24
-0.03
-0.025581990278843694
05 jul 2016
117.27
0.43
0.36802464909277643
01 jul 2016
116.84
0.8
0.6894174422612892
30 jun 2016
116.04
0.26
0.2245638279495595
29 jun 2016
115.78
0.82
0.7132915796798887
28 jun 2016
114.96
0.46
0.4017467248908297
27 jun 2016
114.5
0.24
0.21004726063364257
24 jun 2016
114.26
-0.19
-0.16601135867190914
22 jun 2016
114.45
0.18
0.15752165922814387
21 jun 2016
114.27
0.04
0.035017070822025737
20 jun 2016
114.23
-0.08
-0.06998512816026595
17 jun 2016
114.31
0.57
0.5011429576226482
16 jun 2016
113.74
0.23
0.2026253193551229
15 jun 2016
113.51
-0.08
-0.07042873492384893
14 jun 2016
113.59
-0.92
-0.803423281809449
13 jun 2016
114.51
0.18
0.1574389923904487
10 jun 2016
114.33
-0.07
-0.06118881118881119
09 jun 2016
114.4
-0.09
-0.07860948554458905
08 jun 2016
114.49
0.37
0.3242201191728006
07 jun 2016
114.12
0.37
0.3252747252747253
06 jun 2016
113.75
0.52
0.4592422502870264
03 jun 2016
113.23
0.59
0.5237926136363636
02 jun 2016
112.64
0.22
0.19569471624266144
01 jun 2016
112.42
0.53
0.47367950665832514
31 may 2016
111.89
-0.48
-0.4271602740945092
27 may 2016
112.37
0.06
0.053423559789867334
26 may 2016
112.31
0.1
0.08911861687906604
25 may 2016
112.21
0.15
0.13385686239514547
24 may 2016
112.06
-0.02
-0.017844396859386154
23 may 2016
112.08
0.02
0.017847581652686063
20 may 2016
112.06
0.06
0.05357142857142857
19 may 2016
112
-0.77
-0.6828057107386716
18 may 2016
112.77
-0.29
-0.2565009729347249
17 may 2016
113.06
0.15
0.13284917190682843
13 may 2016
112.91
-0.02
-0.017710085893916587
12 may 2016
112.93
0.33
0.29307282415630553
11 may 2016
112.6
0.25
0.22251891410769917
10 may 2016
112.35
0.06
0.053433075073470476
09 may 2016
112.29
0.2
0.1784280488892854
06 may 2016
112.09
0.03
0.026771372479029092
04 may 2016
112.06
-0.77
-0.682442612780289
03 may 2016
112.83
0.28
0.24877832074633496
02 may 2016
112.55
0.46
0.4103845124453564
29 abr 2016
112.09
-0.26
-0.2314196706720071
28 abr 2016
112.35
0.46
0.41111806238269727
27 abr 2016
111.89
0.1
0.08945343948474818
26 abr 2016
111.79
-0.3
-0.2676420733339281
25 abr 2016
112.09
-0.22
-0.1958863858961802
22 abr 2016
112.31
-0.32
-0.28411613246914674
21 abr 2016
112.63
0.09
0.07997156566554114
20 abr 2016
112.54
0.21
0.186949167631087
19 abr 2016
112.33
0.39
0.34840092906914416
18 abr 2016
111.94
-0.19
-0.16944617854276287
15 abr 2016
112.13
0.14
0.12501116171086704
14 abr 2016
111.99
0.34
0.3045230631437528
13 abr 2016
111.65
0.35
0.31446540880503143
12 abr 2016
111.3
0.24
0.21609940572663425
11 abr 2016
111.06
0.28
0.2527532045495577
08 abr 2016
110.78
0
0
07 abr 2016
110.78
0.09
0.08130815791851116
06 abr 2016
110.69
0.08
0.07232619112196004
05 abr 2016
110.61
-0.21
-0.18949648077964265
04 abr 2016
110.82
0.2
0.1807991321641656
01 abr 2016
110.62
0.13
0.11765770657978097
31 mar 2016
110.49
0.24
0.21768707482993196
30 mar 2016
110.25
0.42
0.3824091778202677
29 mar 2016
109.83
0.02
0.0182132774792824
24 mar 2016
109.81
-0.96
-0.8666606481899432
23 mar 2016
110.77
0.48
0.4352162480732614
22 mar 2016
110.29
-0.05
-0.045314482508609755
21 mar 2016
110.34
0.19
0.17249205628688152
18 mar 2016
110.15
0.64
0.5844215140169847
17 mar 2016
109.51
0.55
0.5047723935389133
16 mar 2016
108.96
0.41
0.3777061262091202
15 mar 2016
108.55
-0.77
-0.7043541895353091
14 mar 2016
109.32
0.62
0.5703771849126035
11 mar 2016
108.7
-0.41
-0.37576757400788197
10 mar 2016
109.11
0.87
0.8037694013303769
08 mar 2016
108.24
-0.06
-0.055401662049861494
07 mar 2016
108.3
0.16
0.14795635287590161
04 mar 2016
108.14
0.26
0.2410085279940675
03 mar 2016
107.88
0.25
0.23227724612096998
02 mar 2016
107.63
0.19
0.1768428890543559
01 mar 2016
107.44
0.37
0.34556831979079106
29 feb 2016
107.07
0.28
0.26219683490963575
26 feb 2016
106.79
0.31
0.29113448534936137
25 feb 2016
106.48
0.36
0.33923859781379573
24 feb 2016
106.12
-0.17
-0.15993978737416503
23 feb 2016
106.29
0.12
0.11302627860977678
22 feb 2016
106.17
0.35
0.3307503307503307
19 feb 2016
105.82
0.01
0.009450902561194595
18 feb 2016
105.81
0.61
0.5798479087452472
17 feb 2016
105.2
0.37
0.3529523991223886
16 feb 2016
104.83
0.34
0.32538998947267683
12 feb 2016
104.49
0.18
0.1725625539257981
11 feb 2016
104.31
-0.28
-0.26771201835739555
10 feb 2016
104.59
-0.42
-0.39996190838967716
09 feb 2016
105.01
0.18
0.1717065725460269
08 feb 2016
104.83
-0.25
-0.2379139703083365
05 feb 2016
105.08
0.04
0.03808073115003808
04 feb 2016
105.04
0.22
0.20988360999809197
03 feb 2016
104.82
0.04
0.03817522427944264
02 feb 2016
104.78
-0.33
-0.31395680715440966
01 feb 2016
105.11
-0.12
-0.1140359213152143
29 ene 2016
105.23
0.24
0.22859319935231928
28 ene 2016
104.99
0.57
0.5458724382302241
27 ene 2016
104.42
0.44
0.42315829967301405
26 ene 2016
103.98
-0.14
-0.13446023818670763
25 ene 2016
104.12
0.03
0.02882121241233548
22 ene 2016
104.09
0.89
0.8624031007751938
21 ene 2016
103.2
-0.68
-0.6546014632268001
20 ene 2016
103.88
0.22
0.21223229789697087
19 ene 2016
103.66
0.07
0.06757409016314316
15 ene 2016
103.59
-0.48
-0.46122801960219084
14 ene 2016
104.07
-0.51
-0.4876649454962708
13 ene 2016
104.58
-0.21
-0.20040080160320642
12 ene 2016
104.79
-0.25
-0.238004569687738
11 ene 2016
105.04
-0.21
-0.1995249406175772
08 ene 2016
105.25
0.15
0.142721217887726
07 ene 2016
105.1
-0.33
-0.3130038888361946
06 ene 2016
105.43
-0.64
-0.6033751296313755
05 ene 2016
106.07
0.73
0.6929941142965635
04 ene 2016
105.34
-0.01
-0.009492168960607499
31 dic 2015
105.35
-0.57
-0.5381419939577039
30 dic 2015
105.92
0.61
0.579242237204444
29 dic 2015
105.31
0.06
0.057007125890736345
28 dic 2015
105.25
0.16
0.15225045199352935
23 dic 2015
105.09
0.03
0.028555111364934323
22 dic 2015
105.06
-0.07
-0.06658422904974794
21 dic 2015
105.13
-0.06
-0.057039642551573344
18 dic 2015
105.19
-0.14
-0.13291559859489224
17 dic 2015
105.33
0.3
0.2856326763781777
16 dic 2015
105.03
0.1
0.09530162965786715
15 dic 2015
104.93
0.01
0.009531071292413268
14 dic 2015
104.92
-0.59
-0.5591887024926547
11 dic 2015
105.51
-0.49
-0.46226415094339623
10 dic 2015
106
-0.15
-0.1413094677343382
09 dic 2015
106.15
0.16
0.15095763751297292
08 dic 2015
105.99
-0.36
-0.3385049365303244
07 dic 2015
106.35
0.23
0.2167357708254806
04 dic 2015
106.12
-0.47
-0.4409419270100385
03 dic 2015
106.59
-0.33
-0.30864197530864196
02 dic 2015
106.92
-0.06
-0.056085249579360626
01 dic 2015
106.98
0.59
0.5545633988156782
30 nov 2015
106.39
-0.65
-0.6072496263079222
27 nov 2015
107.04
0
0
25 nov 2015
107.04
0
0
24 nov 2015
107.04
-0.12
-0.11198208286674133
23 nov 2015
107.16
0.13
0.12146127254040923
20 nov 2015
107.03
0.17
0.1590866554370204
19 nov 2015
106.86
0.25
0.2344995779007598
18 nov 2015
106.61
0.21
0.19736842105263158
17 nov 2015
106.4
0.3
0.2827521206409048
16 nov 2015
106.1
-0.05
-0.047103155911446065
13 nov 2015
106.15
-0.15
-0.14111006585136407
12 nov 2015
106.3
0.18
0.16961929890689786
10 nov 2015
106.12
-0.18
-0.16933207902163688
09 nov 2015
106.3
-0.45
-0.4215456674473068
06 nov 2015
106.75
-0.52
-0.4847580870700103
05 nov 2015
107.27
-0.2
-0.18609844607797524
04 nov 2015
107.47
0.38
0.3548417219161453
03 nov 2015
107.09
0.24
0.22461394478240523
02 nov 2015
106.85
0.8
0.7543611504007544
30 oct 2015
106.05
-0.73
-0.6836486233377037
29 oct 2015
106.78
-0.26
-0.2428998505231689
28 oct 2015
107.04
0.08
0.07479431563201197
27 oct 2015
106.96
-0.13
-0.1213932206555234
26 oct 2015
107.09
0.19
0.17773620205799812
23 oct 2015
106.9
0.23
0.21561826192931471
22 oct 2015
106.67
0.12
0.11262318160488034
21 oct 2015
106.55
-0.32
-0.2994292130625994
20 oct 2015
106.87
-0.16
-0.14949079697281137
19 oct 2015
107.03
0.15
0.1403443113772455
16 oct 2015
106.88
0.41
0.38508500046961586
15 oct 2015
106.47
0.38
0.3581864454708267
14 oct 2015
106.09
-0.02
-0.018848364904344547
13 oct 2015
106.11
-0.02
-0.01884481296523132
09 oct 2015
106.13
0.45
0.4258137774413323
08 oct 2015
105.68
-0.33
-0.3112913876049429
07 oct 2015
106.01
0.51
0.4834123222748815
06 oct 2015
105.5
0.38
0.3614916286149163
05 oct 2015
105.12
0.62
0.5933014354066986
02 oct 2015
104.5
0.19
0.18214936247723132
01 oct 2015
104.31
0.35
0.3366679492112351
30 sept 2015
103.96
0.39
0.3765569180264555
29 sept 2015
103.57
-0.73
-0.6999041227229147
28 sept 2015
104.3
-0.46
-0.43909889270714014
25 sept 2015
104.76
0.07
0.06686407488776387
24 sept 2015
104.69
-0.76
-0.7207207207207207
23 sept 2015
105.45
-0.31
-0.2931164901664145
22 sept 2015
105.76
-0.59
-0.5547719793135872
21 sept 2015
106.35
-0.03
-0.02820078962210942
18 sept 2015
106.38
0.67
0.6338094787626526
17 sept 2015
105.71
0.22
0.20855057351407716
16 sept 2015
105.49
0.03
0.028446804475630572
15 sept 2015
105.46
0.09
0.08541330549492265
14 sept 2015
105.37
0.04
0.037975885312826356
11 sept 2015
105.33
0.05
0.047492401215805474
10 sept 2015
105.28
-0.02
-0.01899335232668566
09 sept 2015
105.3
0.13
0.12360939431396786
08 sept 2015
105.17
0.05
0.04756468797564688
04 sept 2015
105.12
0.15
0.14289797084881395
03 sept 2015
104.97
0.08
0.07627037849175326
02 sept 2015
104.89
-0.2
-0.1903130649919117
01 sept 2015
105.09
-0.74
-0.6992346215628839
31 ago 2015
105.83
0.79
0.7520944402132521
28 ago 2015
105.04
0.29
0.27684964200477324
27 ago 2015
104.75
0.96
0.9249445996724155
26 ago 2015
103.79
-0.21
-0.20192307692307693
25 ago 2015
104
0.09
0.0866134154556828
24 ago 2015
103.91
-0.95
-0.9059698645813465
21 ago 2015
104.86
-0.12
-0.1143074871404077
20 ago 2015
104.98
-0.35
-0.3322889964872306
19 ago 2015
105.33
-0.14
-0.13273916753579218
18 ago 2015
105.47
-0.09
-0.08525956801818871
17 ago 2015
105.56
0
0
14 ago 2015
105.56
-0.16
-0.1513431706394249
13 ago 2015
105.72
0.03
0.02838489923360772
12 ago 2015
105.69
-0.08
-0.07563581355771958
11 ago 2015
105.77
0.05
0.04729474082482028
10 ago 2015
105.72
0.04
0.03785011355034065
07 ago 2015
105.68
-0.82
-0.7699530516431925
06 ago 2015
106.5
-0.05
-0.04692632566870014
05 ago 2015
106.55
0.46
0.433594118201527
04 ago 2015
106.09
-0.05
-0.04710759374411155
03 ago 2015
106.14
0.02
0.018846588767433094
31 jul 2015
106.12
0.39
0.36886408777073676
30 jul 2015
105.73
0.18
0.1705352913311227
29 jul 2015
105.55
0.18
0.1708266109898453
28 jul 2015
105.37
-0.14
-0.132688844659274
27 jul 2015
105.51
-0.32
-0.30237172824340924
24 jul 2015
105.83
-0.12
-0.11326097215667767
23 jul 2015
105.95
-0.1
-0.0942951438000943
22 jul 2015
106.05
0.05
0.04716981132075472
21 jul 2015
106
-0.11
-0.10366600697389501
20 jul 2015
106.11
0.01
0.00942507068803016
17 jul 2015
106.1
0.11
0.10378337579016889
16 jul 2015
105.99
0.08
0.07553583231045227
15 jul 2015
105.91
-0.1
-0.09433072351664937
14 jul 2015
106.01
-0.04
-0.03771805752003772
13 jul 2015
106.05
0.03
0.028296547821165818
10 jul 2015
106.02
0.04
0.037742970371768256
09 jul 2015
105.98
0.2
0.18907165815844204
08 jul 2015
105.78
-0.16
-0.15102888427411743
07 jul 2015
105.94
0.03
0.028325937116419602
06 jul 2015
105.91
0.08
0.07559293206085231
02 jul 2015
105.83
0.13
0.12298959318826869
01 jul 2015
105.7
0.12
0.11365788975184694
30 jun 2015
105.58
0.08
0.07582938388625593
29 jun 2015
105.5
-0.33
-0.3118208447510158
26 jun 2015
105.83
-0.25
-0.2356711915535445
25 jun 2015
106.08
-0.09
-0.08476970895733257
24 jun 2015
106.17
0.17
0.16037735849056603
22 jun 2015
106
0.22
0.20797882397428624
19 jun 2015
105.78
0.28
0.26540284360189575
18 jun 2015
105.5
0.42
0.3996954701180053
17 jun 2015
105.08
0.04
0.03808073115003808
16 jun 2015
105.04
-0.36
-0.3415559772296015
15 jun 2015
105.4
-0.05
-0.0474158368895211
12 jun 2015
105.45
0.42
0.3998857469294487
11 jun 2015
105.03
-0.23
-0.2185065551966559
10 jun 2015
105.26
-0.36
-0.3408445370195039
09 jun 2015
105.62
-0.27
-0.2549815846633299
08 jun 2015
105.89
-0.75
-0.7033008252063015
05 jun 2015
106.64
0.25
0.23498449102359245
04 jun 2015
106.39
-0.31
-0.29053420805998126
03 jun 2015
106.7
-0.15
-0.14038371548900327
02 jun 2015
106.85
-0.34
-0.3171937680753802
01 jun 2015
107.19
-0.1
-0.09320533134495293
29 may 2015
107.29
-0.06
-0.05589194224499301
28 may 2015
107.35
-0.07
-0.06516477378514243
27 may 2015
107.42
-0.12
-0.11158638646085177
26 may 2015
107.54
-0.01
-0.009298000929800094
22 may 2015
107.55
0.23
0.21431233693626536
21 may 2015
107.32
0.25
0.2334921079667507
20 may 2015
107.07
-0.16
-0.14921197426093444
19 may 2015
107.23
-0.24
-0.2233181352935703
18 may 2015
107.47
0.18
0.16776959642091527
15 may 2015
107.29
0.05
0.04662439388287952
13 may 2015
107.24
0.34
0.31805425631431244
12 may 2015
106.9
-0.8
-0.7428040854224698
11 may 2015
107.7
0.12
0.11154489682097044
08 may 2015
107.58
0.34
0.3170458784035807
07 may 2015
107.24
-0.27
-0.2511394288903358
06 may 2015
107.51
0
0
05 may 2015
107.51
-0.15
-0.13932751253947612
04 may 2015
107.66
-0.18
-0.16691394658753708
30 abr 2015
107.84
-0.17
-0.15739283399685214
29 abr 2015
108.01
-0.35
-0.32299741602067183
28 abr 2015
108.36
-0.07
-0.0645577792123951
27 abr 2015
108.43
0.16
0.14777870139466148
24 abr 2015
108.27
0.39
0.3615127919911012
23 abr 2015
107.88
0.02
0.018542555164101613
22 abr 2015
107.86
0.29
0.26959189365064606
21 abr 2015
107.57
-0.11
-0.10215453194650817
20 abr 2015
107.68
-0.81
-0.746612591022214
17 abr 2015
108.49
0.46
0.42580764602425253
16 abr 2015
108.03
0.12
0.11120378092855157
15 abr 2015
107.91
-0.01
-0.009266123054114159
14 abr 2015
107.92
0.11
0.10203135145162787
13 abr 2015
107.81
0.06
0.05568445475638051
10 abr 2015
107.75
-0.06
-0.05565346442816065
09 abr 2015
107.81
-0.39
-0.36044362292051757
08 abr 2015
108.2
1
0.9328358208955224
07 abr 2015
107.2
0.4
0.37453183520599254
02 abr 2015
106.8
0.35
0.3287928604978863
01 abr 2015
106.45
0.41
0.3866465484722746
31 mar 2015
106.04
0.04
0.03773584905660377
30 mar 2015
106
0.07
0.06608137449258944
27 mar 2015
105.93
0.08
0.07557864903164856
26 mar 2015
105.85
-0.29
-0.273224043715847
25 mar 2015
106.14
0.25
0.23609405987345358
24 mar 2015
105.89
0.27
0.2556334027646279
23 mar 2015
105.62
0.46
0.4374286801065044
20 mar 2015
105.16
0.35
0.3339376013739147
19 mar 2015
104.81
0.91
0.875842155919153
18 mar 2015
103.9
-0.07
-0.06732711359045879
17 mar 2015
103.97
-0.19
-0.18241167434715821
16 mar 2015
104.16
-0.25
-0.23944066660281582
13 mar 2015
104.41
-0.39
-0.37213740458015265
12 mar 2015
104.8
0.36
0.34469551895825357
11 mar 2015
104.44
-0.17
-0.16250836440110888
10 mar 2015
104.61
-0.42
-0.3998857469294487
09 mar 2015
105.03
-0.36
-0.3415883859948762
06 mar 2015
105.39
-0.29
-0.2744133232399697
05 mar 2015
105.68
-0.07
-0.06619385342789598
04 mar 2015
105.75
-0.15
-0.141643059490085
03 mar 2015
105.9
-0.03
-0.02832058906825262
02 mar 2015
105.93
0.18
0.1702127659574468
27 feb 2015
105.75
-0.09
-0.08503401360544217
26 feb 2015
105.84
0.35
0.33178500331785005
25 feb 2015
105.49
0.49
0.4666666666666667
24 feb 2015
105
0.15
0.1430615164520744
23 feb 2015
104.85
-0.11
-0.10480182926829268
20 feb 2015
104.96
0.05
0.047659898961014205
19 feb 2015
104.91
0.01
0.009532888465204958
18 feb 2015
104.9
-0.31
-0.2946487976428096
17 feb 2015
105.21
0.15
0.1427755568246716
13 feb 2015
105.06
0.43
0.4109719965593042
12 feb 2015
104.63
0.12
0.11482154817720792
11 feb 2015
104.51
-0.25
-0.23864070255822833
10 feb 2015
104.76
-0.47
-0.44664069181792265
09 feb 2015
105.23
-0.83
-0.7825759004337167
06 feb 2015
106.06
0.75
0.7121830785300541
05 feb 2015
105.31
-0.14
-0.1327643432906591
04 feb 2015
105.45
-0.13
-0.12312938056450086
03 feb 2015
105.58
0.4
0.38030043734550295
02 feb 2015
105.18
-0.3
-0.2844141069397042
30 ene 2015
105.48
0.64
0.6104540251812285
29 ene 2015
104.84
0.08
0.07636502481863307
28 ene 2015
104.76
0.03
0.028645087367516472
27 ene 2015
104.73
-0.04
-0.0381788679965639
26 ene 2015
104.77
0.06
0.05730111737178875
23 ene 2015
104.71
0.82
0.7892963711618057
22 ene 2015
103.89
-0.18
-0.17296050735082155
21 ene 2015
104.07
-0.07
-0.06721720760514692
20 ene 2015
104.14
0.06
0.05764796310530361
16 ene 2015
104.08
-0.03
-0.028815675727595812
15 ene 2015
104.11
0.29
0.27932960893854747
14 ene 2015
103.82
0.36
0.34796056446936013
13 ene 2015
103.46
-0.08
-0.07726482518833301
12 ene 2015
103.54
-0.09
-0.08684743800057898
09 ene 2015
103.63
-0.26
-0.25026470305130427
08 ene 2015
103.89
0.83
0.8053561032408306
07 ene 2015
103.06
0.08
0.07768498737618955
06 ene 2015
102.98
-0.73
-0.7038858355028444
05 ene 2015
103.71
-0.34
-0.3267659778952427
02 ene 2015
104.05
0.06
0.05769785556303491
31 dic 2014
103.99
0.01
0.009617234083477592
30 dic 2014
103.98
-0.04
-0.03845414343395501
29 dic 2014
104.02
--
--
23 dic 2014
103.99
0.11
0.1058914131690412
22 dic 2014
103.88
0.67
0.6491619029163841
19 dic 2014
103.21
0.15
0.1455462837182224
18 dic 2014
103.06
1.99
1.9689324230731176
17 dic 2014
101.07
0.95
0.9488613663603676
16 dic 2014
100.12
-1.5
-1.4760873843731548
15 dic 2014
101.62
-1.31
-1.2727096084717768
12 dic 2014
102.93
-0.68
-0.656307306244571
11 dic 2014
103.61
-0.56
-0.5375827973504848
10 dic 2014
104.17
-0.56
-0.5347082975269741
09 dic 2014
104.73
-0.51
-0.4846066134549601
08 dic 2014
105.24
-0.92
-0.8666164280331575
05 dic 2014
106.16
-0.17
-0.1598796200507853
04 dic 2014
106.33
0.91
0.8632138114209827
03 dic 2014
105.42
-0.22
-0.2082544490723211
02 dic 2014
105.64
-0.23
-0.2172475677717956
01 dic 2014
105.87
-0.34
-0.32012051595894925
28 nov 2014
106.21
0
0
26 nov 2014
106.21
0.12
0.11311150909605053
25 nov 2014
106.09
0.02
0.018855472800980485
24 nov 2014
106.07
0.13
0.12271096847272041
21 nov 2014
105.94
-0.33
-0.31052978262915215
20 nov 2014
106.27
0.77
0.7298578199052133
19 nov 2014
105.5
0.07
0.06639476429858673
18 nov 2014
105.43
-0.04
-0.03792547643879776
17 nov 2014
105.47
0.01
0.009482268158543524
14 nov 2014
105.46
-0.14
-0.13257575757575757
13 nov 2014
105.6
0
0
12 nov 2014
105.6
-0.03
-0.028401022436807723
11 nov 2014
105.63
-0.06
-0.05676979846721544
10 nov 2014
105.69
0.16
0.15161565431630816
07 nov 2014
105.53
-0.1
-0.09467007478935908
06 nov 2014
105.63
-0.19
-0.17955017955017955
05 nov 2014
105.82
-0.17
-0.16039248985753374
04 nov 2014
105.99
-0.29
-0.2728641324802409
03 nov 2014
106.28
0.15
0.1413360972392349
31 oct 2014
106.13
-0.02
-0.018841262364578427
30 oct 2014
106.15
-0.04
-0.03766833035125718
29 oct 2014
106.19
0.24
0.22652194431335534
28 oct 2014
105.95
0.23
0.2175558077941733
27 oct 2014
105.72
0.11
0.1041568033330177
24 oct 2014
105.61
-0.03
-0.02839833396440742
23 oct 2014
105.64
0.02
0.01893580761219466
22 oct 2014
105.62
0.08
0.0758006443054766
21 oct 2014
105.54
-0.02
-0.018946570670708603
20 oct 2014
105.56
0.19
0.18031697826705895
17 oct 2014
105.37
0.58
0.5534879282374272
16 oct 2014
104.79
-0.35
-0.33288948069241014
15 oct 2014
105.14
-0.01
-0.009510223490252021
14 oct 2014
105.15
0.1
0.09519276534983341
13 oct 2014
105.05
0.05
0.047619047619047616
10 oct 2014
105
-0.24
-0.22805017103762829
09 oct 2014
105.24
0.37
0.3528177743873367
08 oct 2014
104.87
0.08
0.0763431625155072
07 oct 2014
104.79
0.06
0.057290174735032943
06 oct 2014
104.73
0.18
0.17216642754662842
03 oct 2014
104.55
-0.06
-0.05735589331803843
02 oct 2014
104.61
0.02
0.019122287025528255
01 oct 2014
104.59
0.05
0.04782858236081883
30 sept 2014
104.54
-0.11
-0.1051122790253225
29 sept 2014
104.65
-0.41
-0.3902531886541024
26 sept 2014
105.06
-0.26
-0.24686669198632738
25 sept 2014
105.32
-0.01
-0.009493971328206589
24 sept 2014
105.33
0.23
0.21883920076117983
23 sept 2014
105.1
-0.06
-0.05705591479650057
22 sept 2014
105.16
0.25
0.238299494805071
19 sept 2014
104.91
0.13
0.12406947890818859
18 sept 2014
104.78
-0.07
-0.06676204101096805
17 sept 2014
104.85
-0.11
-0.10480182926829268
16 sept 2014
104.96
-0.12
-0.11419870574800152
15 sept 2014
105.08
-0.27
-0.2562885619364025
12 sept 2014
105.35
-0.33
-0.3122634367903104
11 sept 2014
105.68
0.14
0.13265112753458405
10 sept 2014
105.54
-0.38
-0.35876132930513593
09 sept 2014
105.92
-0.31
-0.2918196366374847
08 sept 2014
106.23
-0.1
-0.09404683532399134
05 sept 2014
106.33
-0.07
-0.06578947368421052
04 sept 2014
106.4
0.28
0.2638522427440633
03 sept 2014
106.12
-0.07
-0.06591957811470006
02 sept 2014
106.19
-0.14
-0.1316655694535879
29 ago 2014
106.33
0.07
0.06587615283267458
28 ago 2014
106.26
0
0
27 ago 2014
106.26
0.26
0.24528301886792453
26 ago 2014
106
0.2
0.1890359168241966
25 ago 2014
105.8
0
0
22 ago 2014
105.8
0.08
0.07567158531971245
21 ago 2014
105.72
-0.08
-0.07561436672967864
20 ago 2014
105.8
-0.07
-0.06611882497402474
19 ago 2014
105.87
0.19
0.17978803936411808
18 ago 2014
105.68
0.46
0.43717924348983084
14 ago 2014
105.22
0.36
0.3433148960518787
13 ago 2014
104.86
0.12
0.11456940996753867
12 ago 2014
104.74
0.17
0.16257052691976667
11 ago 2014
104.57
0.3
0.2877145871295675
08 ago 2014
104.27
-0.06
-0.05750982459503499
07 ago 2014
104.33
0.05
0.04794783275795934
06 ago 2014
104.28
-0.45
-0.4296763105127471
05 ago 2014
104.73
-0.29
-0.27613787849933347
04 ago 2014
105.02
0.05
0.04763265694960465
01 ago 2014
104.97
-0.67
-0.6342294585384324
31 jul 2014
105.64
-0.43
-0.4053926652210804
30 jul 2014
106.07
0.19
0.17944843218738193
29 jul 2014
105.88
-0.03
-0.028325937116419602
28 jul 2014
105.91
-0.14
-0.132013201320132
25 jul 2014
106.05
-0.1
-0.09420631182289213
24 jul 2014
106.15
0.26
0.24553782226839171
23 jul 2014
105.89
0.32
0.303116415648385
22 jul 2014
105.57
0.09
0.08532423208191127
21 jul 2014
105.48
0.17
0.16142816446681227
18 jul 2014
105.31
0.05
0.04750142504275128
17 jul 2014
105.26
-0.09
-0.0854295206454675
16 jul 2014
105.35
-0.1
-0.0948316737790422
15 jul 2014
105.45
-0.09
-0.08527572484366117
14 jul 2014
105.54
0
0
11 jul 2014
105.54
0.06
0.05688282138794084
10 jul 2014
105.48
0.04
0.03793626707132018
09 jul 2014
105.44
0.19
0.18052256532066507
08 jul 2014
105.25
0.28
0.26674287891778603
07 jul 2014
104.97
0.18
0.1717721156598912
03 jul 2014
104.79
-0.17
-0.16196646341463414
02 jul 2014
104.96
-0.09
-0.08567348881485007
01 jul 2014
105.05
-0.05
-0.047573739295908656
30 jun 2014
105.1
-0.04
-0.038044512079132585
27 jun 2014
105.14
0.09
0.08567348881485007
26 jun 2014
105.05
0.05
0.047619047619047616
25 jun 2014
105
0.15
0.1430615164520744
24 jun 2014
104.85
0.44
0.42141557322095585
20 jun 2014
104.41
-0.08
-0.07656235046415925
19 jun 2014
104.49
0.49
0.47115384615384615
18 jun 2014
104
-0.08
-0.07686395080707148
17 jun 2014
104.08
-0.34
-0.32560812104960735
16 jun 2014
104.42
-0.11
-0.10523294747919258
13 jun 2014
104.53
-0.07
-0.06692160611854685
12 jun 2014
104.6
-0.16
-0.15273004963726614
11 jun 2014
104.76
-0.31
-0.2950414009707814
10 jun 2014
105.07
0.13
0.12388031255955784
06 jun 2014
104.94
0.73
0.7005085884272143
04 jun 2014
104.21
-0.19
-0.18199233716475097
03 jun 2014
104.4
-0.27
-0.2579535683576956
02 jun 2014
104.67
-0.61
-0.5794072948328267
30 may 2014
105.28
1.19
1.1432414256893073
28 may 2014
104.09
0.27
0.26006549797726836
27 may 2014
103.82
0.26
0.2510621861722673
23 may 2014
103.56
0.12
0.11600928074245939
22 may 2014
103.44
0.07
0.06771790654928896
21 may 2014
103.37
-0.11
-0.10630073444143796
20 may 2014
103.48
0.01
0.009664637092877163
19 may 2014
103.47
0.07
0.06769825918762089
16 may 2014
103.4
-0.27
-0.26044178643773513
15 may 2014
103.67
0.44
0.4262326842972004
14 may 2014
103.23
0.19
0.1843944099378882
13 may 2014
103.04
0.1
0.09714396735962696
12 may 2014
102.94
-0.06
-0.05825242718446602
09 may 2014
103
0.03
0.029134699427017578
08 may 2014
102.97
0.44
0.4291426899444065
07 may 2014
102.53
0.49
0.48020384163073304
06 may 2014
102.04
0.13
0.1275635364537337
05 may 2014
101.91
0.24
0.23605783416937148
02 may 2014
101.67
0.24
0.23661638568470866
30 abr 2014
101.43
0.32
0.31648699436257544
28 abr 2014
101.11
-0.07
-0.0691836331290769
25 abr 2014
101.18
-0.11
-0.10859907197156679
24 abr 2014
101.29
0.01
0.009873617693522907
23 abr 2014
101.28
-0.02
-0.019743336623889437
22 abr 2014
101.3
0.09
0.08892401936567533
17 abr 2014
101.21
0.11
0.10880316518298715
16 abr 2014
101.1
-0.05
-0.049431537320810674
15 abr 2014
101.15
-0.08
-0.07902795613948434
14 abr 2014
101.23
-0.12
-0.11840157868771584
11 abr 2014
101.35
-0.06
-0.059165762745291395
10 abr 2014
101.41
0.38
0.3761259031970702
09 abr 2014
101.03
0.14
0.13876499157498265
08 abr 2014
100.89
0.14
0.13895781637717122
07 abr 2014
100.75
0.18
0.1789798150541911
04 abr 2014
100.57
0.25
0.2492025518341308
03 abr 2014
100.32
-0.11
-0.10952902519167579
02 abr 2014
100.43
0.06
0.059778818372023514
01 abr 2014
100.37
0.09
0.08974870362983646
31 mar 2014
100.28
0.03
0.029925187032418952
28 mar 2014
100.25
0.21
0.20991603358656538
27 mar 2014
100.04
0.48
0.4821213338690237
26 mar 2014
99.56
0.35
0.3527870174377583
25 mar 2014
99.21
0.23
0.23237017579308952
24 mar 2014
98.98
0.17
0.17204736362716325
21 mar 2014
98.81
0.05
0.05062778452814905
20 mar 2014
98.76
-0.39
-0.39334341906202724
19 mar 2014
99.15
0.27
0.27305825242718446
18 mar 2014
98.88
0.13
0.13164556962025317
17 mar 2014
98.75
0.11
0.11151662611516626
14 mar 2014
98.64
-0.04
-0.040535062829347386
13 mar 2014
98.68
0.16
0.16240357287860333
12 mar 2014
98.52
-0.25
-0.25311329351017514
11 mar 2014
98.77
-0.02
-0.020244964065188786
10 mar 2014
98.79
-0.08
-0.08091433195104683
07 mar 2014
98.87
-0.16
-0.1615672018580228
06 mar 2014
99.03
0.02
0.0201999798000202
05 mar 2014
99.01
0.23
0.23284065600323953
04 mar 2014
98.78
0.2
0.2028809089064719
03 mar 2014
98.58
-0.31
-0.31347962382445144
28 feb 2014
98.89
0.38
0.38574763983351945
27 feb 2014
98.51
0.2
0.20343810395687112
26 feb 2014
98.31
0.01
0.01017293997965412
25 feb 2014
98.3
0.19
0.1936601773519519
24 feb 2014
98.11
0.5
0.5122425980944575
21 feb 2014
97.61
0.33
0.3392269736842105
20 feb 2014
97.28
-0.02
-0.020554984583761562
19 feb 2014
97.3
-0.14
-0.14367816091954022
18 feb 2014
97.44
0.2
0.20567667626491157
14 feb 2014
97.24
0.12
0.12355848434925865
13 feb 2014
97.12
-0.2
-0.20550760378133992
12 feb 2014
97.32
0.02
0.020554984583761562
11 feb 2014
97.3
-0.06
-0.06162695152013147
10 feb 2014
97.36
0.35
0.36078754767549737
07 feb 2014
97.01
0.09
0.09286009079653322
06 feb 2014
96.92
0.25
0.2586117720078618
05 feb 2014
96.67
0.21
0.21770682148040638
04 feb 2014
96.46
0.21
0.21818181818181817
03 feb 2014
96.25
0.26
0.2708615480779248
31 ene 2014
95.99
-0.43
-0.4459655673096868
30 ene 2014
96.42
-0.18
-0.18633540372670807
29 ene 2014
96.6
-0.1
-0.10341261633919338
28 ene 2014
96.7
0.11
0.11388342478517445
27 ene 2014
96.59
-0.12
-0.12408230793092752
24 ene 2014
96.71
-0.35
-0.36060168967648876
23 ene 2014
97.06
-0.41
-0.42064224889709656
22 ene 2014
97.47
-0.18
-0.18433179723502305
21 ene 2014
97.65
-0.01
-0.010239606799098914
17 ene 2014
97.66
0.01
0.010240655401945725
16 ene 2014
97.65
0.22
0.22580314071641178
15 ene 2014
97.43
0.11
0.11302918207973695
14 ene 2014
97.32
0.01
0.010276436131949439
13 ene 2014
97.31
0.16
0.1646937725167267
10 ene 2014
97.15
0.15
0.15463917525773196
09 ene 2014
97
0
0
08 ene 2014
97
-0.2
-0.205761316872428
07 ene 2014
97.2
-0.08
-0.08223684210526316
06 ene 2014
97.28
0.77
0.7978447829240494
03 ene 2014
96.51
0.07
0.07258399004562423
02 ene 2014
96.44
-0.08
-0.08288437629506838
31 dic 2013
96.52
-0.01
-0.010359473738734073
30 dic 2013
96.53
0.08
0.08294453084499741
27 dic 2013
96.45
-0.21
-0.21725636250775915
23 dic 2013
96.66
0.14
0.14504765851636967
20 dic 2013
96.52
0.09
0.09333195063776833
19 dic 2013
96.43
0.01
0.010371292263015973
18 dic 2013
96.42
0.12
0.12461059190031153
17 dic 2013
96.3
-0.03
-0.031142946122703206
16 dic 2013
96.33
0.24
0.24976584452076178
13 dic 2013
96.09
0.18
0.1876759461995621
12 dic 2013
95.91
-0.04
-0.041688379364252216
11 dic 2013
95.95
0.04
0.04170576582212491
10 dic 2013
95.91
0.32
0.3347630505282979
09 dic 2013
95.59
0.31
0.3253568429890848
06 dic 2013
95.28
0
0
05 dic 2013
95.28
-0.03
-0.03147623544224111
04 dic 2013
95.31
-0.19
-0.19895287958115182
03 dic 2013
95.5
-0.23
-0.2402590619450538
02 dic 2013
95.73
-0.25
-0.26047093144405087
29 nov 2013
95.98
-0.11
-0.11447601207201581
27 nov 2013
96.09
-0.11
-0.11434511434511435
26 nov 2013
96.2
-0.05
-0.05194805194805195
25 nov 2013
96.25
0.28
0.29175784099197666
22 nov 2013
95.97
0.2
0.20883366398663464
21 nov 2013
95.77
-0.4
-0.4159301237392118
20 nov 2013
96.17
-0.12
-0.12462353307716274
19 nov 2013
96.29
-0.05
-0.051899522524392776
18 nov 2013
96.34
0.45
0.46928772551882364
15 nov 2013
95.89
0.36
0.37684497016643986
14 nov 2013
95.53
0.33
0.34663865546218486
13 nov 2013
95.2
-0.26
-0.2723653886444584
12 nov 2013
95.46
-0.79
-0.8207792207792208
08 nov 2013
96.25
-0.55
-0.5681818181818182
07 nov 2013
96.8
0.04
0.0413393964448119
06 nov 2013
96.76
-0.22
-0.22685089709218395
05 nov 2013
96.98
-0.32
-0.328879753340185
04 nov 2013
97.3
-0.48
-0.4908979341378605
31 oct 2013
97.78
-0.07
-0.07153806847215124
30 oct 2013
97.85
0.04
0.040895613945404356
29 oct 2013
97.81
-0.21
-0.21424199143032036
28 oct 2013
98.02
0
0
25 oct 2013
98.02
-0.17
-0.17313372033811997
24 oct 2013
98.19
0.1
0.10194719135487817
23 oct 2013
98.09
0.26
0.2657671470918941
22 oct 2013
97.83
0.16
0.16381693457561175
21 oct 2013
97.67
0.16
0.16408573479643113
18 oct 2013
97.51
0.46
0.4739824832560536
17 oct 2013
97.05
0.44
0.4554393955077114
16 oct 2013
96.61
0.11
0.11398963730569948
15 oct 2013
96.5
0.23
0.23891139503479797
11 oct 2013
96.27
0.25
0.2603624244948969
10 oct 2013
96.02
0.01
0.010415581710238517
09 oct 2013
96.01
0.15
0.15647819737116628
08 oct 2013
95.86
0.21
0.2195504443282802
07 oct 2013
95.65
0.23
0.24103961433661705
04 oct 2013
95.42
0.05
0.052427388067526476
03 oct 2013
95.37
0
0
02 oct 2013
95.37
0.11
0.11547344110854503
01 oct 2013
95.26
-0.01
-0.01049648367796788
30 sept 2013
95.27
-0.2
-0.20948989211270555
27 sept 2013
95.47
-0.38
-0.396452790818988
26 sept 2013
95.85
-0.01
-0.010431879824744418
25 sept 2013
95.86
0.1
0.10442773600668337
24 sept 2013
95.76
-0.16
-0.16680567139282734
23 sept 2013
95.92
0.01
0.010426441455531227
20 sept 2013
95.91
0.02
0.020857232245281052
19 sept 2013
95.89
1.78
1.8914036765487197
17 sept 2013
94.11
-0.05
-0.05310110450297366
16 sept 2013
94.16
0.82
0.8785086779515748
13 sept 2013
93.34
-0.01
-0.010712372790573112
12 sept 2013
93.35
0.42
0.4519530829656731
11 sept 2013
92.93
0.1
0.10772379618657761
10 sept 2013
92.83
0.02
0.021549402004094387
09 sept 2013
92.81
0.38
0.4111219301092719
06 sept 2013
92.43
0.18
0.1951219512195122
05 sept 2013
92.25
-0.19
-0.20553872782345306
04 sept 2013
92.44
-0.23
-0.2481925110607532
03 sept 2013
92.67
-0.11
-0.11856003449019185
30 ago 2013
92.78
0
0
29 ago 2013
92.78
-0.09
-0.09690965866264671
28 ago 2013
92.87
-0.24
-0.25775963913650524
27 ago 2013
93.11
-0.17
-0.18224699828473415
26 ago 2013
93.28
0.2
0.21486892995272883
23 ago 2013
93.08
0.19
0.20454300785875767
22 ago 2013
92.89
-0.37
-0.39674029594681537
21 ago 2013
93.26
-0.25
-0.2673510854454069
20 ago 2013
93.51
-0.41
-0.436541737649063
19 ago 2013
93.92
-0.63
-0.666314119513485
16 ago 2013
94.55
-0.59
-0.6201387429051923
14 ago 2013
95.14
-0.16
-0.16789087093389296
13 ago 2013
95.3
-0.16
-0.16760946993505133
12 ago 2013
95.46
0.14
0.1468736886277801
09 ago 2013
95.32
0.13
0.1365689673285009
08 ago 2013
95.19
0.04
0.04203888596952181
07 ago 2013
95.15
-0.05
-0.052521008403361345
06 ago 2013
95.2
-0.09
-0.0944485255535733
05 ago 2013
95.29
0.18
0.18925454736620756
02 ago 2013
95.11
-0.21
-0.22031053294167016
01 ago 2013
95.32
0.15
0.157612693075549
31 jul 2013
95.17
-0.6
-0.6265009919599039
30 jul 2013
95.77
-0.23
-0.23958333333333334
29 jul 2013
96
-0.07
-0.07286353700426772
26 jul 2013
96.07
-0.01
-0.010407993338884263
25 jul 2013
96.08
-0.46
-0.47648643049513156
24 jul 2013
96.54
-0.39
-0.40235221293717116
23 jul 2013
96.93
0.12
0.12395413696932135
22 jul 2013
96.81
0.3
0.3108486167236556
19 jul 2013
96.51
0.12
0.12449424214130096
18 jul 2013
96.39
0.73
0.763119381141543
17 jul 2013
95.66
0.35
0.36722274682614625
16 jul 2013
95.31
0.59
0.6228885135135135
15 jul 2013
94.72
0.18
0.1903955997461392
12 jul 2013
94.54
0.28
0.29705071079991513
11 jul 2013
94.26
0.34
0.36201022146507666
10 jul 2013
93.92
-0.17
-0.18067807418429163
09 jul 2013
94.09
0.15
0.1596763891845859
08 jul 2013
93.94
-0.39
-0.41344217110145237
05 jul 2013
94.33
-0.63
-0.6634372367312553
03 jul 2013
94.96
-0.2
-0.2101723413198823
02 jul 2013
95.16
0.78
0.8264462809917356
01 jul 2013
94.38
0.32
0.3402083776312992
28 jun 2013
94.06
0.36
0.384204909284952
27 jun 2013
93.7
0.81
0.8719991387662827
26 jun 2013
92.89
0.66
0.7156022986013227
25 jun 2013
92.23
0.55
0.599912739965096
24 jun 2013
91.68
-2.31
-2.4577082668368977
21 jun 2013
93.99
-0.55
-0.5817643325576476
20 jun 2013
94.54
-2.6
-2.6765493102738316
19 jun 2013
97.14
0.03
0.030892801977139325
18 jun 2013
97.11
-0.91
-0.9283819628647215
17 jun 2013
98.02
0.18
0.1839738348323794
14 jun 2013
97.84
1.41
1.4622005599917038
13 jun 2013
96.43
-0.05
-0.051824212271973466
12 jun 2013
96.48
0.51
0.5314160675211004
11 jun 2013
95.97
-1.59
-1.6297662976629765
10 jun 2013
97.56
-0.26
-0.26579431609077897
07 jun 2013
97.82
-0.12
-0.1225239942822136
06 jun 2013
97.94
-0.6
-0.6088897909478385
05 jun 2013
98.54
-0.25
-0.25306205081485983
04 jun 2013
98.79
0.04
0.04050632911392405
03 jun 2013
98.75
-0.29
-0.29281098546042006
31 may 2013
99.04
-0.08
-0.08071025020177562
30 may 2013
99.12
-0.39
-0.3919204100090443
29 may 2013
99.51
-0.89
-0.8864541832669323
28 may 2013
100.4
--
--
iShares Emerging Markets Government Bond Index Fund (LU)
Fecha de lanzamiento de la serie
28-may-2013
Fecha a fin de mes
Rentabilidad mensual
31 may 2013
-1.354582
30 jun 2013
-5.028271
31 jul 2013
1.180098
31 ago 2013
-2.511296
30 sept 2013
2.683768
31 oct 2013
2.634617
30 nov 2013
-1.840867
31 dic 2013
0.562617
31 ene 2014
-0.549109
28 feb 2014
3.021148
31 mar 2014
1.405602
30 abr 2014
1.146789
31 may 2014
3.795721
30 jun 2014
-0.170973
31 jul 2014
0.513796
31 ago 2014
0.653162
30 sept 2014
-1.683438
31 oct 2014
1.520949
30 nov 2014
0.075379
31 dic 2014
-2.090199
31 ene 2015
1.43283
28 feb 2015
0.255973
31 mar 2015
0.274232
30 abr 2015
1.697473
31 may 2015
-0.510015
30 jun 2015
-1.593811
31 jul 2015
0.511461
31 ago 2015
-0.273276
30 sept 2015
-1.766985
31 oct 2015
2.010389
30 nov 2015
0.320603
31 dic 2015
-0.977535
31 ene 2016
-0.113906
29 feb 2016
1.748551
31 mar 2016
3.194172
30 abr 2016
1.448095
31 may 2016
-0.178428
30 jun 2016
3.709
31 jul 2016
1.844192
31 ago 2016
1.988492
30 sept 2016
0.257197
31 oct 2016
-1.150281
30 nov 2016
-4.118878
31 dic 2016
1.344626
31 ene 2017
1.378479
28 feb 2017
2.031104
31 mar 2017
0.391471
30 abr 2017
1.368954
31 may 2017
1.006711
30 jun 2017
-0.186371
31 jul 2017
0.884884
31 ago 2017
1.577211
30 sept 2017
0.166363
31 oct 2017
0.458716
30 nov 2017
0.062982
31 dic 2017
0.660897
31 ene 2018
-0.054713
28 feb 2018
-1.861265
31 mar 2018
0.167344
30 abr 2018
-1.185362
31 may 2018
-0.853393
30 jun 2018
-0.990662
31 jul 2018
2.189781
31 ago 2018
-1.70947
30 sept 2018
1.543235
31 oct 2018
-2.106787
30 nov 2018
-0.648924
31 dic 2018
1.562629
31 ene 2019
4.094757
28 feb 2019
1.274732
31 mar 2019
1.305019
30 abr 2019
0.373504
31 may 2019
0.326549
30 jun 2019
3.550072
31 jul 2019
1.125731
31 ago 2019
0.751771
30 sept 2019
-0.430478
31 oct 2019
0.158524
30 nov 2019
-0.352518
31 dic 2019
2.050393
31 ene 2020
1.478599
29 feb 2020
-0.913274
31 mar 2020
-11.517625
30 abr 2020
-0.270356
31 may 2020
6.179238
30 jun 2020
3.236465
31 jul 2020
3.658714
31 ago 2020
0.526279
30 sept 2020
-1.828843
31 oct 2020
0.177759
30 nov 2020
3.82568
31 dic 2020
1.838939
31 ene 2021
-1.121031
28 feb 2021
-2.477936
31 mar 2021
-1.037243
30 abr 2021
2.14547
31 may 2021
1.150059
30 jun 2021
0.721678
31 jul 2021
0.331215
31 ago 2021
1.131847
30 sept 2021
-2.065152
31 oct 2021
-0.068023
30 nov 2021
-1.742563
31 dic 2021
1.337028
31 ene 2022
-2.782335
28 feb 2022
-5.984108
31 mar 2022
-0.643231
30 abr 2022
-5.322192
31 may 2022
-0.135167
30 jun 2022
-6.464968
31 jul 2022
2.928158
31 ago 2022
-0.446576
30 sept 2022
-6.662236
31 oct 2022
0.516198
30 nov 2022
7.127678
31 dic 2022
0.537234
31 ene 2023
3.074646
28 feb 2023
-2.153454
31 mar 2023
0.782524
30 abr 2023
0.477192
31 may 2023
-0.595669
30 jun 2023
2.299781
31 jul 2023
2.113512
31 ago 2023
-1.550388
30 sept 2023
-2.685039
31 oct 2023
-1.051865
30 nov 2023
5.625971
31 dic 2023
4.691492
31 ene 2024
-1.057458
29 feb 2024
0.724963