26-mar-2024 iShares STOXX Europe 600 Media UCITS ETF (DE) Inception Date 08 jul 2002 Fund Holdings as of 26 mar 2024 Number of Securities 11,00 Shares Outstanding 392.500,00 Ticker Nombre Sector Clase de activo Valor de mercado Peso (%) Valor nominal Acciones Precio Localización Intercambio Mercado de divisas REL RELX PLC Industriales Equity 4485793.18 29.70322 4485793.18 112798 39.77 Reino Unido London Stock Exchange GBP WKL WOLTERS KLUWER NV Industriales Equity 2220583.2 14.70386 2220583.2 15378 144.4 Holanda Euronext Amsterdam EUR PUB PUBLICIS GROUPE SA Comunicación Equity 2134056.96 14.13091 2134056.96 21504 99.24 Francia Nyse Euronext - Euronext Paris EUR UMG UNIVERSAL MUSIC GROUP NV Comunicación Equity 1859597 12.31354 1859597 69130 26.9 Holanda Euronext Amsterdam EUR INF INFORMA PLC Comunicación Equity 1206987.09 7.99221 1206987.09 123709 9.76 Reino Unido London Stock Exchange GBP WPP WPP PLC Comunicación Equity 840887.65 5.56804 840887.65 97279 8.64 Reino Unido London Stock Exchange GBP PSON PEARSON PLC Consumo discrecional Equity 748963.17 4.95935 748963.17 62290 12.02 Reino Unido London Stock Exchange GBP VIV VIVENDI Comunicación Equity 650544.95 4.30766 650544.95 65342 9.96 Francia Nyse Euronext - Euronext Paris EUR EVD CTS EVENTIM AG Comunicación Equity 411912.5 2.72753 411912.5 5315 77.5 Alemania Xetra EUR ITV ITV PLC Comunicación Equity 282705.83 1.87197 282705.83 330710 0.85 Reino Unido London Stock Exchange GBP IPS IPSOS SA Comunicación Equity 226993.5 1.50306 226993.5 3455 65.7 Francia Nyse Euronext - Euronext Paris EUR EUR EUR CASH Efectivo y Derivados Cash 18388.45 0.12176 18388.45 18388 100 Unión Europea -- EUR GBP GBP CASH Efectivo y Derivados Cash 12258.06 0.08117 12258.06 10511 116.62 Reino Unido -- GBP MSIFT CASH COLLATERAL EUR MSIFT Efectivo y Derivados Cash Collateral and Margins 2000 0.01324 2000 2000 100 Unión Europea -- EUR CHF CHF CASH Efectivo y Derivados Cash 152.31 0.00101 152.31 149 102.29 Suiza -- CHF NOK NOK CASH Efectivo y Derivados Cash 122.63 0.00081 122.63 1427 8.59 Noruega -- NOK USD USD CASH Efectivo y Derivados Cash 97.62 0.00065 97.62 106 92.35 Estados Unidos -- USD SEK SEK CASH Efectivo y Derivados Cash 0.03 0 0.03 0 8.73 Suecia -- SEK OMM4 STOXX 600 MEDIA JUN 24 Efectivo y Derivados Futures 0 0 22395 1 447.9 Unión Europea Eurex Deutschland EUR iShares STOXX Europe 600 Media UCITS ETF (DE) El fondo pretende replicar la rentabilidad de un índice compuesto por compañías del sector de medios de comunicación europeos. Activos netos del Fondo EUR 15.206.997 Fecha de lanzamiento del fondo 08 jul 2002 Divisa base EUR Clase de activo Renta variable Benchmark Index STOXX® Europe 600 Media Clasificación SFDR No es artículo 8 o 9 Acciones en circulación 392.500,00 Comisión de gestión (TER) 0,46% ISIN DE000A0H08L5 Frecuencia de Distribución Hasta 4 veces al año Uso de los ingresos Distribución Domicilio Alemania Estructura Físico Frecuencia de rebalanceo Trimestral Metodología Réplica UCITS Emisor iShares (DE) I Investmentaktiengesellschaft mit TGV Gestora del fondo BlackRock Asset Management Deutschland AG Administrador State Street Bank GmbH Depositario State Street Bank GmbH Fiscal Year End 01 marzo Ticker Bloomberg SXMPEX GY Offer price 39,51 Bid Price 38,35 a día Currency NAV por acción Shares Outstanding Total Net Assets Fund Return Series Benchmark Return Series 27 mar 2024 EUR 38.7439 392500 15206997.19 -- -- 26 mar 2024 EUR 38.4753 392500 15101548.99 394.218066 395.758351 25 mar 2024 EUR 38.4941 392500 15108940.84 394.410691 395.953424 22 mar 2024 EUR 38.7584 392500 15212663.33 397.11871 398.658356 21 mar 2024 EUR 38.5881 392500 15145834.05 395.373816 396.911734 20 mar 2024 EUR 38.2544 392500 15014858.17 391.954724 393.458503 19 mar 2024 EUR 38.2086 392500 14996874.2 391.485457 392.988021 18 mar 2024 EUR 38.1451 392500 14971941.55 390.834836 392.323992 15 mar 2024 EUR 38.2442 392500 15010847.7 391.850215 393.308615 14 mar 2024 EUR 38.3391 392500 15048112.41 392.822561 394.279036 13 mar 2024 EUR 38.0477 392500 14933715.48 389.836875 391.281712 12 mar 2024 EUR 38.1043 392500 14955952.05 390.416799 391.852829 11 mar 2024 EUR 37.677 392500 14788203.25 386.038682 387.447104 08 mar 2024 EUR 38.127 392500 14964845.45 390.649383 392.061719 07 mar 2024 EUR 38.1082 392500 14957450.2 390.456758 391.859808 06 mar 2024 EUR 37.9614 392500 14899830.91 388.952645 390.354138 05 mar 2024 EUR 38.2031 392500 14994699.49 391.429104 392.833901 04 mar 2024 EUR 38.2629 392500 15018178.67 392.041815 393.44501 01 mar 2024 EUR 38.273 392500 15022171.36 392.1453 393.541765 29 feb 2024 EUR 38.2982 392500 15032035.9 392.403499 393.790769 28 feb 2024 EUR 37.9709 392500 14903563.78 389.049982 390.423238 27 feb 2024 EUR 37.9788 392500 14906661.17 389.130926 390.507602 26 feb 2024 EUR 38.4353 392500 15085841.18 393.808226 395.185167 23 feb 2024 EUR 38.5258 392500 15121369.18 394.73549 396.112088 22 feb 2024 EUR 38.3265 392500 15043137.06 392.693461 394.046924 21 feb 2024 EUR 38.176 392500 14984062.2 391.151437 392.486575 20 feb 2024 EUR 38.3638 392500 15057778 393.075637 394.431259 19 feb 2024 EUR 38.2423 392500 15010120.91 391.830748 393.170389 16 feb 2024 EUR 38.0655 392500 14940714.85 390.019254 391.329578 15 feb 2024 EUR 37.5801 352500 13246972.58 385.045844 386.335537 14 feb 2024 EUR 37.6885 352500 13285183.31 386.156511 387.457675 13 feb 2024 EUR 37.3118 352500 13152398.15 382.296841 383.567532 12 feb 2024 EUR 37.8063 352500 13326727.05 387.36349 388.650568 09 feb 2024 EUR 37.7308 332500 12545487.28 386.589917 387.862617 08 feb 2024 EUR 37.3275 332500 12411399.61 382.457703 383.707314 07 feb 2024 EUR 37.1346 332500 12347251.4 380.481249 381.715771 06 feb 2024 EUR 37.0882 332500 12331816.46 380.005835 381.229836 05 feb 2024 EUR 37.0246 332500 12310678.09 379.354189 380.585746 02 feb 2024 EUR 37.0979 332500 12335054.76 380.105221 381.307213 01 feb 2024 EUR 37.0549 332500 12320765.06 379.664643 380.886498 31 ene 2024 EUR 36.9909 332500 12299458.94 379.008898 380.211177 30 ene 2024 EUR 37.2144 332500 12373800.15 381.29888 382.513204 29 ene 2024 EUR 36.9868 332500 12298126.95 378.96689 380.166501 26 ene 2024 EUR 37.0132 312500 11566611.91 379.237384 380.410698 25 ene 2024 EUR 36.9328 312500 11541506.98 378.413606 379.5913 24 ene 2024 EUR 36.5919 312500 11434967.74 374.920743 376.082825 23 ene 2024 EUR 36.2191 312500 11318477.6 371.101033 372.243824 22 ene 2024 EUR 36.4601 312500 11393792.66 373.57032 374.708241 19 ene 2024 EUR 36.1129 312500 11285282.29 370.012907 371.128729 18 ene 2024 EUR 36.0461 312500 11264403.96 369.328474 370.437463 17 ene 2024 EUR 35.7321 312500 11166277.5 366.111229 367.206394 16 ene 2024 EUR 35.8281 232500 8330033.18 367.094845 368.184075 15 ene 2024 EUR 35.7983 232500 8323114.13 365.699135 366.790752 12 ene 2024 EUR 35.9261 232500 8352813.18 367.004681 368.070209 11 ene 2024 EUR 35.3161 232500 8210983.24 360.773199 361.819849 10 ene 2024 EUR 35.4927 232500 8252042.35 362.577264 363.633935 09 ene 2024 EUR 35.2291 232500 8190767.5 359.884447 360.937918 08 ene 2024 EUR 35.3149 232500 8210702.99 360.76094 361.800066 05 ene 2024 EUR 35.0442 232500 8147775 357.995592 359.028493 04 ene 2024 EUR 34.9618 232500 8128609.13 357.153832 358.16339 03 ene 2024 EUR 34.6346 232500 8052535.97 353.811305 354.819179 02 ene 2024 EUR 34.754 232500 8080313.81 355.031041 356.037726 29 dic 2023 EUR 35.0531 232500 8149848.85 358.086511 359.075009 28 dic 2023 EUR 34.8813 232500 8109902.37 356.33148 357.316628 27 dic 2023 EUR 34.9636 232500 8129035.14 357.17222 358.147483 22 dic 2023 EUR 34.9291 232500 8121008.63 356.819783 357.775637 21 dic 2023 EUR 34.9011 232500 8114504.96 356.533748 357.490236 20 dic 2023 EUR 35.1039 232500 8161658.07 358.60546 359.550722 19 dic 2023 EUR 34.9949 232500 8136316.62 357.491966 358.431617 18 dic 2023 EUR 34.9188 232500 8118620.29 356.714563 357.659899 15 dic 2023 EUR 34.8399 232500 8100285.04 355.908557 356.818425 14 dic 2023 EUR 34.9876 232500 8134617.62 357.417393 358.322999 13 dic 2023 EUR 35.1875 232500 8181089.49 359.45948 360.367585 12 dic 2023 EUR 35.3078 232500 8209061.25 360.68841 361.600334 11 dic 2023 EUR 35.0114 232500 8140145.42 357.660523 358.548785 08 dic 2023 EUR 34.6106 232500 8046960.29 353.566132 354.433471 07 dic 2023 EUR 34.42 232500 8002638.53 351.619049 352.467558 06 dic 2023 EUR 34.4515 232500 8009984.67 351.940839 352.788598 05 dic 2023 EUR 34.3482 232500 7985947.98 350.885573 351.735231 04 dic 2023 EUR 34.2239 232500 7957046.52 349.615781 350.452688 01 dic 2023 EUR 34.0034 232500 7905782.53 347.363254 348.171373 30 nov 2023 EUR 33.6907 232500 7833096.02 344.168853 344.979211 29 nov 2023 EUR 33.5785 232500 7807006.53 343.022669 343.817793 28 nov 2023 EUR 33.5786 232500 7807023.27 343.02369 343.813026 27 nov 2023 EUR 33.6488 232500 7823349.82 343.740821 344.533416 24 nov 2023 EUR 33.5531 232500 7801106.97 342.763194 343.531172 23 nov 2023 EUR 33.4724 232500 7782330.33 341.938799 342.700714 22 nov 2023 EUR 33.2427 232500 7728934.6 339.592289 340.34326 21 nov 2023 EUR 33.021 232500 7677378.58 337.327502 338.069608 20 nov 2023 EUR 32.9298 232500 7656171.42 336.395845 337.128491 17 nov 2023 EUR 32.915 232500 7652741.84 336.244655 336.9641 16 nov 2023 EUR 32.6731 232500 7596494.11 333.773514 334.477866 15 nov 2023 EUR 32.6307 232500 7586639.45 333.340375 334.044166 14 nov 2023 EUR 32.6287 232500 7586174.93 333.319944 334.026724 13 nov 2023 EUR 32.3626 232500 7524306.66 330.601588 331.286261 10 nov 2023 EUR 32.426 232500 7539038.4 331.249253 331.926541 09 nov 2023 EUR 32.8035 232500 7626803.41 335.105621 335.792115 08 nov 2023 EUR 32.442 232500 7542767.73 331.412702 332.082 07 nov 2023 EUR 32.2359 232500 7494841.29 329.307278 329.969768 06 nov 2023 EUR 32.082 232500 7459059.37 327.735106 328.380212 03 nov 2023 EUR 32.0853 232500 7459831.22 327.768817 328.403925 02 nov 2023 EUR 32.2251 232500 7492332.66 329.19695 329.830207 01 nov 2023 EUR 31.9188 232500 7421121.54 326.067929 326.689086 31 oct 2023 EUR 32.0231 232500 7445382 327.13341 327.763018 30 oct 2023 EUR 31.8774 232500 7411504.67 325.645005 326.270734 27 oct 2023 EUR 31.6273 232500 7353355.04 323.090098 323.68641 26 oct 2023 EUR 32.0741 232500 7457221.44 327.654403 328.262802 25 oct 2023 EUR 32.2601 232500 7500463.96 329.554494 330.15963 24 oct 2023 EUR 32.06 232500 7453947.22 327.510364 328.106434 23 oct 2023 EUR 32.0324 232500 7447535.78 327.228415 327.816372 20 oct 2023 EUR 31.7198 232500 7374852.66 324.035036 324.607431 19 oct 2023 EUR 32.3259 232500 7515778.84 330.226677 330.807406 18 oct 2023 EUR 32.585 232500 7576007.29 332.873525 333.458465 17 oct 2023 EUR 32.7508 232500 7614567.41 334.567262 335.157912 16 oct 2023 EUR 32.7095 232500 7604957.52 334.14536 334.715214 13 oct 2023 EUR 32.9804 232500 7667931.46 334.351174 334.914706 12 oct 2023 EUR 33.4551 232500 7778304.54 339.163623 339.731118 11 oct 2023 EUR 33.1218 232500 7700819.03 335.784669 336.344353 10 oct 2023 EUR 33.0348 232500 7680580.23 334.902674 335.455618 09 oct 2023 EUR 32.4763 232500 7550740.54 329.240671 329.782658 06 oct 2023 EUR 32.4985 232500 7555912.86 329.465732 329.997305 05 oct 2023 EUR 32.3197 232500 7514329.18 327.65308 328.184005 04 oct 2023 EUR 32.1059 232500 7464631.01 325.485602 326.014051 02 oct 2023 EUR 31.7232 232500 7375634.21 321.605837 322.11565 29 sept 2023 EUR 32.0091 232500 7442119.13 324.504256 325.012526 28 sept 2023 EUR 31.8047 232500 7394595.82 322.432074 322.924597 27 sept 2023 EUR 31.554 232500 7336301.73 319.890509 320.375524 26 sept 2023 EUR 31.503 232500 7324438.62 319.373477 319.851124 25 sept 2023 EUR 31.7734 232500 7387308.88 322.114758 322.597674 22 sept 2023 EUR 31.9383 232500 7425662.32 323.786494 324.258257 21 sept 2023 EUR 32.0803 232500 7458658.89 325.226072 325.693357 20 sept 2023 EUR 32.3919 252500 8178965.39 328.385034 328.858279 19 sept 2023 EUR 32.3335 252500 8164216.05 327.792982 328.263828 18 sept 2023 EUR 32.2049 252500 8131732.89 326.489251 326.942936 15 sept 2023 EUR 32.604 252500 8232505.18 330.535277 330.992391 14 sept 2023 EUR 32.3684 252500 8173022.41 328.146794 328.583543 13 sept 2023 EUR 32.0378 252500 8089552.38 324.795213 325.225542 12 sept 2023 EUR 31.8247 252500 8035728.64 322.634831 323.044604 11 sept 2023 EUR 32.0821 252500 8100725.67 325.24432 325.657012 08 sept 2023 EUR 31.9771 252500 8074223.06 324.179844 324.59283 07 sept 2023 EUR 31.604 252500 7980004.98 320.397402 320.781118 06 sept 2023 EUR 31.4367 252500 7937761.83 318.701336 319.086601 05 sept 2023 EUR 31.3525 252500 7916500.91 317.847727 318.207529 04 sept 2023 EUR 31.2242 252500 7884098.42 316.547037 316.898124 01 sept 2023 EUR 31.176 252500 7871951.43 316.058392 316.413794 31 ago 2023 EUR 31.1142 252500 7856336.95 315.431871 315.787142 30 ago 2023 EUR 31.2266 252500 7884707.71 316.571368 316.923123 29 ago 2023 EUR 31.002 252500 7828009.11 314.294402 314.636396 28 ago 2023 EUR 30.6791 252500 7746476.83 311.020882 311.33844 25 ago 2023 EUR 30.5723 252500 7719505.28 309.938157 310.250423 24 ago 2023 EUR 30.581 252500 7721692.25 310.026356 310.328332 23 ago 2023 EUR 30.6135 252500 7729920.15 310.355837 310.656114 22 ago 2023 EUR 30.4019 252500 7676480.32 308.210663 308.499152 21 ago 2023 EUR 30.3829 252500 7671674.97 308.018043 308.302738 18 ago 2023 EUR 30.4371 252500 7685367.36 308.567516 308.852327 17 ago 2023 EUR 30.4866 252500 7697871.29 309.069341 309.33191 16 ago 2023 EUR 30.7736 252500 7770324.18 311.978911 312.260863 15 ago 2023 EUR 31.0554 252500 7841490.29 314.835764 315.125371 14 ago 2023 EUR 31.3112 252500 7906078.58 317.429033 317.72353 11 ago 2023 EUR 31.2014 252500 7878357.12 316.315894 316.590964 10 ago 2023 EUR 31.6248 252500 7985261.55 320.60827 320.891041 09 ago 2023 EUR 31.4688 252500 7945859.66 319.026762 319.29872 08 ago 2023 EUR 31.5092 252500 7956080.52 319.436332 319.694997 07 ago 2023 EUR 31.4923 252500 7951808.12 319.265002 319.519433 04 ago 2023 EUR 31.4176 252500 7932943.35 318.507702 318.753679 03 ago 2023 EUR 31.438 252500 7938098.99 318.714515 318.963465 02 ago 2023 EUR 31.5635 252500 7969785.32 319.986818 320.228283 01 ago 2023 EUR 31.6429 252500 7989831.16 320.791766 321.042306 31 jul 2023 EUR 31.8478 252500 8041558.39 322.869016 323.10853 28 jul 2023 EUR 31.9212 252500 8060105.62 323.613136 323.840736 27 jul 2023 EUR 32.3305 252500 8163458.21 327.762569 327.975774 26 jul 2023 EUR 31.1242 252500 7858865.81 315.53325 315.750056 25 jul 2023 EUR 30.968 252500 7819424.67 313.949714 314.156023 24 jul 2023 EUR 30.9106 252500 7804919.49 313.3678 313.560931 21 jul 2023 EUR 31.1781 252500 7872480.38 316.079681 316.256455 20 jul 2023 EUR 31.181 252500 7873194.11 316.109081 316.280958 19 jul 2023 EUR 31.029 252500 7834831.89 314.568124 314.736987 18 jul 2023 EUR 31.2305 252500 7885700.13 316.610906 316.779293 17 jul 2023 EUR 30.9659 252500 7818900.16 313.928424 314.0929 14 jul 2023 EUR 31.0825 252500 7848330.61 314.030522 314.176769 13 jul 2023 EUR 31.0493 252500 7839937.52 313.695098 313.839929 12 jul 2023 EUR 30.67 252500 7744176.19 309.862981 309.983594 11 jul 2023 EUR 30.2444 252500 7636723.51 305.563089 305.695216 10 jul 2023 EUR 30.2022 252500 7626061.05 305.136737 305.256248 07 jul 2023 EUR 30.169 252500 7617666.38 304.801313 304.90904 06 jul 2023 EUR 30.5487 252500 7713546.62 308.637471 308.75258 05 jul 2023 EUR 31.033 252500 7835820.38 -- -- 04 jul 2023 EUR 31.1165 252500 7856912.45 314.374028 314.47473 03 jul 2023 EUR 31.0061 252500 7829033.37 313.258643 313.363455 30 jun 2023 EUR 31.0316 252500 7835474.34 313.516273 313.998186 29 jun 2023 EUR 30.783 252500 7772712.59 311.004635 311.481481 28 jun 2023 EUR 30.9436 252500 7813269.07 312.627197 313.115423 27 jun 2023 EUR 30.7198 252500 7756737.99 310.366117 310.836205 26 jun 2023 EUR 30.4838 252500 7697148.33 307.981778 308.437936 23 jun 2023 EUR 30.6102 252500 7729077.08 309.258814 309.706063 22 jun 2023 EUR 30.5739 252500 7719921 308.89207 309.34208 21 jun 2023 EUR 30.6417 252500 7737037.45 309.577062 310.027945 20 jun 2023 EUR 30.9459 252500 7813840.35 312.650434 313.092526 19 jun 2023 EUR 31.0535 252500 7841019.3 313.737531 314.176356 16 jun 2023 EUR 31.4269 252500 7935280.85 317.51004 317.913632 15 jun 2023 EUR 31.1592 252500 7867697.46 314.805432 315.20804 14 jun 2023 EUR 30.9478 252500 7814308.06 312.66963 313.059206 13 jun 2023 EUR 30.8319 252500 7785048.76 311.498678 311.885404 12 jun 2023 EUR 30.6416 252500 7736992.33 309.576052 309.951352 09 jun 2023 EUR 30.5737 252500 7719867.56 308.89005 309.257878 08 jun 2023 EUR 30.6585 252500 7741280.13 309.746795 310.101405 07 jun 2023 EUR 30.657 252500 7740895.35 309.73164 310.087142 06 jun 2023 EUR 30.5493 252500 7713689.62 308.643533 308.996072 05 jun 2023 EUR 30.3107 252500 7653441.44 306.232927 306.575937 02 jun 2023 EUR 30.4551 252500 7689911.68 307.691818 308.020164 01 jun 2023 EUR 30.1451 252500 7611636.09 304.559848 304.869418 31 may 2023 EUR 29.5803 252500 7469016.75 298.853601 299.16051 30 may 2023 EUR 29.6609 252500 7489379.81 299.667913 299.97356 26 may 2023 EUR 29.6102 252500 7476566.99 299.155684 299.447008 25 may 2023 EUR 29.2877 252500 7395148.28 295.897425 296.191975 24 may 2023 EUR 29.6006 252500 7474143.3 299.058694 299.356964 23 may 2023 EUR 30.1622 252500 7615957.9 304.732612 305.011023 22 may 2023 EUR 30.2195 252500 7630426.98 305.311521 305.598911 19 may 2023 EUR 30.2708 252500 7643371.88 305.829812 306.096924 18 may 2023 EUR 30.2381 252500 7635123.5 305.499439 305.774547 17 may 2023 EUR 29.9065 252500 7551387.64 302.149242 302.417328 16 may 2023 EUR 29.7624 252500 7515006.88 300.693381 300.97093 15 may 2023 EUR 29.88 252500 7544695.14 301.881509 302.167841 12 may 2023 EUR 29.8909 252500 7547450.22 301.991633 302.260099 11 may 2023 EUR 29.9302 252500 7557387.03 302.388686 302.671025 10 may 2023 EUR 29.7854 252500 7520801.62 300.925753 301.194653 09 may 2023 EUR 30.0144 252500 7578636.34 303.239369 303.509952 08 may 2023 EUR 29.6867 252500 7495902.38 299.928574 300.206055 05 may 2023 EUR 29.7132 252500 7502581.73 300.196307 300.450943 04 may 2023 EUR 29.4851 312500 9214081.09 297.891783 298.149652 03 may 2023 EUR 30.2996 312500 9468638.44 306.120782 306.390176 02 may 2023 EUR 30.2377 312500 9449267.73 305.495398 305.757279 28 abr 2023 EUR 31.5312 312500 9853493.44 318.563796 318.813888 27 abr 2023 EUR 31.1237 312500 9726150.42 314.446771 314.695961 26 abr 2023 EUR 31.5228 312500 9850868.55 318.47893 318.74231 25 abr 2023 EUR 31.6689 312500 9896530.21 319.954997 320.207306 24 abr 2023 EUR 31.7828 312500 9932113.13 321.105743 321.459451 21 abr 2023 EUR 31.8097 312500 9940525.25 321.377518 321.707862 20 abr 2023 EUR 31.7297 312500 9915516.66 320.569267 320.90328 19 abr 2023 EUR 31.4728 312500 9835259.03 317.973773 318.297036 18 abr 2023 EUR 31.4505 312500 9828288.51 317.748474 318.070651 17 abr 2023 EUR 31.2058 312500 9751801.65 315.276238 315.583246 14 abr 2023 EUR 31.112 312500 9722505.79 314.328564 314.632374 13 abr 2023 EUR 31.1826 312500 9744558.6 315.041845 315.331426 12 abr 2023 EUR 31.2451 312500 9764105.88 315.673291 315.958021 11 abr 2023 EUR 31.0163 312500 9692595.42 313.361695 313.638895 06 abr 2023 EUR 30.9777 312500 9680519.62 312.971714 313.236432 05 abr 2023 EUR 31.0901 312500 9715646.75 314.107306 314.371367 04 abr 2023 EUR 31.3111 312500 9784731.88 316.340097 316.598505 03 abr 2023 EUR 31.1882 312500 9746303.74 315.098423 315.34625 31 mar 2023 EUR 31.3203 312500 9787590.21 316.433046 316.67503 30 mar 2023 EUR 31.1409 312500 9731529.64 314.620545 314.855103 29 mar 2023 EUR 30.8874 312500 9652297.62 312.059401 312.281982 28 mar 2023 EUR 30.4446 312500 9513926.74 307.585736 307.803183 27 mar 2023 EUR 30.6505 312500 9578288.27 309.66597 309.887043 24 mar 2023 EUR 30.4175 312500 9505476.86 307.311941 307.510043 23 mar 2023 EUR 30.7527 232500 7150008.47 310.69851 310.8978 22 mar 2023 EUR 30.9506 232500 7196007.59 312.697919 312.903472 21 mar 2023 EUR 30.8003 232500 7161072.18 311.179419 311.378835 20 mar 2023 EUR 30.5477 232500 7102330.11 308.627368 308.817872 17 mar 2023 EUR 30.1629 232500 7012875.75 304.739684 304.9207 16 mar 2023 EUR 30.5579 232500 7104700.13 308.73042 308.90455 15 mar 2023 EUR 30.0808 232500 6993775.03 303.910217 304.078653 14 mar 2023 EUR 30.5497 232500 7102802.32 308.647575 308.814602 13 mar 2023 EUR 30.1632 232500 7012943.17 304.742715 304.905726 10 mar 2023 EUR 30.7701 232500 7154057.66 310.874304 310.837378 09 mar 2023 EUR 31.1861 232500 7250756.72 315.077206 315.03967 08 mar 2023 EUR 31.0817 232500 7226485.19 314.022439 313.977397 07 mar 2023 EUR 31.049 232500 7218895.64 313.692067 313.649052 06 mar 2023 EUR 31.0825 232500 7226678.82 314.030522 313.977966 03 mar 2023 EUR 31.1421 232500 7240541.97 314.632668 314.572596 02 mar 2023 EUR 31.2098 232500 7256268.66 315.31665 315.242762 01 mar 2023 EUR 31.1402 232500 7240101.79 314.613472 314.543893 28 feb 2023 EUR 31.1451 232500 7241230.18 314.662978 314.59126 27 feb 2023 EUR 31.3697 232500 7293446.87 316.932141 316.85038 24 feb 2023 EUR 31.1438 232500 7240935.19 314.649844 314.56191 23 feb 2023 EUR 31.3283 232500 7283823.6 316.513871 316.412559 22 feb 2023 EUR 31.2284 232500 7260597.41 315.504569 315.398145 21 feb 2023 EUR 30.807 232500 7162628.62 311.24711 311.136243 20 feb 2023 EUR 30.6301 232500 7121500.67 309.459866 309.352015 17 feb 2023 EUR 30.6964 232500 7136911.18 310.129704 310.018492 16 feb 2023 EUR 30.7397 232500 7146971.57 310.567169 310.447301 15 feb 2023 EUR 30.5689 232500 7107275.42 308.841555 308.710307 14 feb 2023 EUR 30.3742 232500 7062009.4 306.874475 306.752502 13 feb 2023 EUR 30.3541 232500 7057336.53 306.671402 306.535153 10 feb 2023 EUR 30.0414 232500 6984614.61 303.512154 303.36515 09 feb 2023 EUR 30.4368 232500 7076566.4 307.506931 307.362425 08 feb 2023 EUR 30.4039 232500 7068913.69 307.174538 307.020394 07 feb 2023 EUR 30.2788 232500 7039828.54 305.910637 305.755511 06 feb 2023 EUR 30.4953 232500 7090152.15 308.097964 307.930979 03 feb 2023 EUR 30.8717 232500 7177667.71 311.900782 311.727506 02 feb 2023 EUR 30.6258 232500 7120490.73 309.416423 309.237045 01 feb 2023 EUR 29.7765 232500 6923040.16 300.835835 300.656629 31 ene 2023 EUR 29.741 232500 6914788.29 300.477174 300.301473 30 ene 2023 EUR 29.9343 232500 6959730.41 302.430109 302.244157 27 ene 2023 EUR 29.7406 232500 6914687.18 300.473132 300.283776 26 ene 2023 EUR 29.6471 232500 6892951.45 299.52849 299.333019 25 ene 2023 EUR 29.2818 232500 6808011.38 295.837817 295.637736 24 ene 2023 EUR 29.5542 232500 6871351.1 298.589909 298.391393 23 ene 2023 EUR 29.4563 232500 6848583.4 297.600813 297.385219 20 ene 2023 EUR 29.4583 232500 6849065.52 297.621019 297.397162 19 ene 2023 EUR 29.4215 232500 6840506.21 297.249224 297.017492 18 ene 2023 EUR 29.5721 232500 6875505.51 298.770755 298.543647 17 ene 2023 EUR 29.4966 232500 6857965.42 298.007969 297.781167 16 ene 2023 EUR 29.4762 232500 6853223.38 297.801865 297.56538 13 ene 2023 EUR 29.254 232500 6801555.36 294.633953 294.384591 12 ene 2023 EUR 29.1202 232500 6770439.51 293.286376 293.033047 11 ene 2023 EUR 29.1466 232500 6776578.93 293.552266 293.288784 10 ene 2023 EUR 28.9536 232500 6731713.44 291.608451 291.341314 09 ene 2023 EUR 29.0066 232500 6744024.61 292.142245 291.867522 06 ene 2023 EUR 28.9783 232500 6737452.08 291.857219 291.583849 05 ene 2023 EUR 28.6997 232500 6672669.29 289.051277 288.770471 04 ene 2023 EUR 29.1249 232500 6771529.66 293.333712 293.050199 03 ene 2023 EUR 28.6227 232500 6654772.83 288.275766 287.989304 02 ene 2023 EUR 28.196 232500 6555561.87 283.978223 283.264803 30 dic 2022 EUR 28.0369 232500 6518588.48 282.375835 282.072509 29 dic 2022 EUR 28.3949 232500 6601810.72 285.98146 285.681242 28 dic 2022 EUR 28.287 232500 6576721.44 284.894737 284.592483 27 dic 2022 EUR 28.181 232500 6552072.61 283.82715 283.511405 23 dic 2022 EUR 28.2384 232500 6565438.55 284.405258 284.083097 22 dic 2022 EUR 28.2648 232500 6571565.87 284.671148 284.340098 21 dic 2022 EUR 28.4877 232500 6623392.74 286.916103 286.582798 20 dic 2022 EUR 28.0093 232500 6512162.77 282.09786 281.765246 19 dic 2022 EUR 28.2355 232500 6564743.61 284.376051 284.041733 16 dic 2022 EUR 28.2453 232500 6567024.14 284.474752 284.095905 15 dic 2022 EUR 28.6589 232500 6663189.23 288.640357 288.254636 14 dic 2022 EUR 29.367 232500 6827826.34 295.772042 295.383333 13 dic 2022 EUR 29.2594 232500 6802817.61 294.68834 294.289109 12 dic 2022 EUR 29.1824 232500 6784912.64 293.912828 293.509196 09 dic 2022 EUR 29.2851 232500 6808777.12 294.947179 294.531271 08 dic 2022 EUR 28.9542 232500 6731841.65 291.614494 291.19438 07 dic 2022 EUR 29.1454 232500 6776316.95 293.54018 293.125814 06 dic 2022 EUR 29.2458 232500 6799638.97 294.551366 294.125086 05 dic 2022 EUR 29.2954 232500 6811171.9 295.050917 294.622599 02 dic 2022 EUR 29.5818 232500 6877773.24 297.935417 297.499242 01 dic 2022 EUR 29.5268 232500 6864991.25 297.38148 296.939 30 nov 2022 EUR 29.1756 232500 6783325.04 293.844341 293.400347 29 nov 2022 EUR 29.0703 232500 6758846.41 292.783804 292.336015 28 nov 2022 EUR 29.3431 232500 6822267.29 295.531331 295.076022 25 nov 2022 EUR 29.4285 232500 6842125.75 296.391444 295.929454 24 nov 2022 EUR 29.376 232500 6829908.47 295.862686 295.393845 23 nov 2022 EUR 29.1521 232500 6777852.96 293.607659 293.134649 22 nov 2022 EUR 28.9252 232500 6725101.46 291.322418 290.848835 21 nov 2022 EUR 28.6925 232500 6670996.85 288.978762 288.505581 18 nov 2022 EUR 28.3983 232500 6602607.94 286.015704 285.531825 17 nov 2022 EUR 28.0759 232500 6527639.12 282.768627 282.285535 16 nov 2022 EUR 28.2305 232500 6563602.41 284.325693 283.835045 15 nov 2022 EUR 28.4206 232500 6607787.06 286.2403 285.749642 14 nov 2022 EUR 28.3493 232500 6591204.38 285.522196 285.028419 11 nov 2022 EUR 28.1389 232500 6542299.65 283.403136 282.894977 10 nov 2022 EUR 28.5396 232500 6635458.97 287.438818 286.921535 09 nov 2022 EUR 27.6553 232500 6429852.13 278.532521 278.024387 08 nov 2022 EUR 27.8796 232500 6482010.81 280.791576 280.275638 07 nov 2022 EUR 27.3988 232500 6370222.08 275.949161 275.439214 04 nov 2022 EUR 27.3457 232500 6357870.71 275.41436 274.891791 03 nov 2022 EUR 27.3542 232500 6359852.13 275.499969 274.97558 02 nov 2022 EUR 27.527 232500 6400032.77 277.240337 276.707119 01 nov 2022 EUR 27.6358 232500 6425323.89 278.336125 277.797956 31 oct 2022 EUR 27.9022 232500 6487259.82 281.019194 280.477735 28 oct 2022 EUR 27.7863 232500 6460308.87 279.851898 279.295101 27 oct 2022 EUR 27.8543 232500 6476120.36 280.536765 279.981848 26 oct 2022 EUR 27.9076 232500 6488505.45 281.07358 280.51475 25 oct 2022 EUR 27.9538 232500 6499260.21 281.538887 280.978839 24 oct 2022 EUR 27.102 232500 6301208.76 272.959917 272.40392 21 oct 2022 EUR 26.5347 232500 6169310.36 267.24631 266.687526 20 oct 2022 EUR 26.6891 232500 6205222.84 268.801362 268.236332 19 oct 2022 EUR 26.7873 232500 6228052.72 269.790391 269.211376 18 oct 2022 EUR 26.8438 232500 6241173.24 270.359435 269.782308 17 oct 2022 EUR 26.7158 232500 6211430.81 269.070273 268.487817 14 oct 2022 EUR 26.318 232500 6118931.77 263.357566 262.749349 13 oct 2022 EUR 26.1342 232500 6076204.25 261.518326 260.905438 12 oct 2022 EUR 25.9812 232500 6040632.43 259.987294 259.382543 11 oct 2022 EUR 26.0861 232500 6065011.23 261.037001 260.428784 10 oct 2022 EUR 26.2538 232500 6103999.34 262.715133 262.094547 07 oct 2022 EUR 26.2667 232500 6107002.77 262.84422 262.208939 06 oct 2022 EUR 26.7209 232500 6212606.59 267.389284 266.738169 05 oct 2022 EUR 26.8229 232500 6236317.65 268.409972 267.758706 04 oct 2022 EUR 27.023 232500 6282840.78 270.412323 269.750465 30 sept 2022 EUR 25.885 232500 6018251.83 259.024645 258.364801 29 sept 2022 EUR 25.2752 232500 5876491.77 252.92253 252.2725 28 sept 2022 EUR 25.457 232500 5918752.94 254.741757 254.084559 27 sept 2022 EUR 25.568 232500 5944569.46 255.852506 255.189412 26 sept 2022 EUR 25.5806 232500 5947500.61 255.978591 255.316017 23 sept 2022 EUR 25.5873 232500 5949051.22 256.045636 255.366273 22 sept 2022 EUR 26.0597 232500 6058872.1 260.772823 260.089276 21 sept 2022 EUR 26.4951 232500 6160118.58 265.129761 264.437314 20 sept 2022 EUR 26.2363 232500 6099947.44 262.540015 261.842624 19 sept 2022 EUR 26.5999 232500 6184487.64 266.178468 265.475013 16 sept 2022 EUR 26.6531 232500 6196841.02 266.710827 265.963309 15 sept 2022 EUR 27.0642 232500 6292421.31 270.824601 270.063633 14 sept 2022 EUR 27.1591 232500 6314485.33 271.774241 270.997208 13 sept 2022 EUR 27.5695 232500 6409915.03 275.88101 275.094701 12 sept 2022 EUR 27.8617 232500 6477853.42 278.804981 278.010568 09 sept 2022 EUR 27.3986 232500 6370174.58 274.170857 273.369078 08 sept 2022 EUR 27.011 232500 6280056.01 270.292242 269.503325 07 sept 2022 EUR 26.8767 232500 6248842.65 268.948335 268.163775 06 sept 2022 EUR 26.9422 232500 6264070.01 269.603777 268.801888 05 sept 2022 EUR 26.7554 232500 6220635.82 267.734517 266.941453 02 sept 2022 EUR 26.8091 232500 6233115.91 268.271879 267.466629 01 sept 2022 EUR 26.4632 232500 6152701.44 264.810546 264.014866 31 ago 2022 EUR 26.8813 232500 6249890.85 268.994367 268.188163 30 ago 2022 EUR 27.3379 312500 8543092.31 273.563447 272.729308 29 ago 2022 EUR 27.5417 312500 8606779.67 275.602822 274.766701 26 ago 2022 EUR 27.6819 312500 8650579.23 277.005768 276.131963 25 ago 2022 EUR 28.329 312500 8852804.26 283.481134 282.585003 24 ago 2022 EUR 28.2085 312500 8815156.25 282.275321 281.385835 23 ago 2022 EUR 28.1348 312500 8792123.65 281.537824 280.64892 22 ago 2022 EUR 28.6065 312500 8939537.89 286.258006 285.345305 19 ago 2022 EUR 28.8654 312500 9020423.01 288.848753 287.926058 18 ago 2022 EUR 29.0427 312500 9075833.88 290.622949 289.684252 17 ago 2022 EUR 28.9374 312500 9042940.85 289.569239 288.638675 16 ago 2022 EUR 29.1449 312500 9107771.17 291.645639 290.696843 15 ago 2022 EUR 29.1628 312500 9113361.62 291.82476 290.877903 12 ago 2022 EUR 28.9638 312500 9051186.52 289.833417 288.887447 11 ago 2022 EUR 28.9652 312500 9051637.49 289.847426 288.89346 10 ago 2022 EUR 29.122 312500 9100610.01 291.416484 290.450917 09 ago 2022 EUR 28.9279 312500 9039959.97 289.474175 288.512243 08 ago 2022 EUR 29.0185 312500 9068288.53 290.380786 289.412589 05 ago 2022 EUR 28.925 312500 9039070.64 289.445155 288.480975 04 ago 2022 EUR 29.5285 312500 9227649.85 295.484227 294.477624 03 ago 2022 EUR 29.69 312500 9278113.17 297.100317 296.079385 02 ago 2022 EUR 29.4227 352500 10371488.77 294.425513 293.407072 01 ago 2022 EUR 29.4062 352500 10365701.29 294.260402 293.246041 29 jul 2022 EUR 29.3462 352500 10344537.03 293.659997 292.633784 28 jul 2022 EUR 29.2243 352500 10301557.41 292.440175 291.411192 27 jul 2022 EUR 28.8912 352500 10184134.71 289.106927 288.088484 26 jul 2022 EUR 28.5485 352500 10063338.1 285.677615 284.671429 25 jul 2022 EUR 28.5943 352500 10079499.87 286.135924 285.127485 22 jul 2022 EUR 28.649 352500 10098790.11 286.683293 285.659473 21 jul 2022 EUR 28.5162 352500 10051953.11 285.354397 284.336072 20 jul 2022 EUR 28.0266 352500 9879370.23 280.455094 279.443346 19 jul 2022 EUR 27.79 352500 9795966.69 278.087497 277.070432 18 jul 2022 EUR 27.4261 352500 9667688.19 274.446042 273.451071 15 jul 2022 EUR 27.2398 352500 9602033.58 272.581785 271.57988 14 jul 2022 EUR 27.0138 352500 9522363.7 268.595978 267.603822 13 jul 2022 EUR 27.1822 352500 9581720.64 270.270365 269.023732 12 jul 2022 EUR 27.3157 352500 9628767.35 271.597745 270.350775 11 jul 2022 EUR 27.1774 352500 9580016.13 270.222639 268.97326 08 jul 2022 EUR 27.2577 352500 9608348.09 271.021055 269.759456 07 jul 2022 EUR 26.9298 352500 9492755.02 267.760773 266.515722 06 jul 2022 EUR 26.688 352500 9407522.93 265.356575 264.120162 05 jul 2022 EUR 25.8891 352500 9125922.71 257.413179 256.216138 04 jul 2022 EUR 26.29 352500 9267233.45 261.399294 260.169631 01 jul 2022 EUR 26.168 352500 9224213.99 260.186258 259.224837 30 jun 2022 EUR 26.3561 352500 9290535.61 262.056521 261.107044 29 jun 2022 EUR 26.3663 352500 9294136.44 262.157939 261.184196 28 jun 2022 EUR 26.678 352500 9403985.64 265.257146 264.271916 27 jun 2022 EUR 26.7651 352500 9434681.93 266.123174 265.138364 24 jun 2022 EUR 26.626 352500 9385659.31 264.740115 263.752466 23 jun 2022 EUR 25.6699 452500 11615650.87 255.233691 254.271211 22 jun 2022 EUR 25.9072 452500 11722998.22 257.593146 256.621981 21 jun 2022 EUR 25.9756 452500 11753980.37 258.273241 257.285317 20 jun 2022 EUR 25.8838 452500 11712399.41 257.360481 256.385122 17 jun 2022 EUR 25.6418 452500 11602921.79 254.954295 253.963136 16 jun 2022 EUR 25.379 452500 11484001.74 252.341297 251.33995 15 jun 2022 EUR 26.0215 452500 11774713.39 258.729621 257.710933 14 jun 2022 EUR 25.542 452500 11557744.8 253.961992 252.957395 13 jun 2022 EUR 26.1999 452500 11855454.66 260.503438 259.458556 10 jun 2022 EUR 26.7491 452500 12103976.51 265.964088 264.890008 09 jun 2022 EUR 27.2047 452500 12310124.72 270.494081 269.392126 08 jun 2022 EUR 27.5049 452500 12445983.21 273.478945 272.361258 07 jun 2022 EUR 27.7559 452500 12559542.92 275.974617 274.844005 03 jun 2022 EUR 27.6011 452500 12489512.6 274.435453 273.318947 02 jun 2022 EUR 27.7502 452500 12556966.7 275.917942 274.750307 01 jun 2022 EUR 27.5752 452500 12477769.91 274.177932 273.042087 31 may 2022 EUR 28.079 452500 12705730.21 279.187173 278.01617 30 may 2022 EUR 28.3627 452500 12834126.87 282.007979 280.824735 27 may 2022 EUR 28.2152 452500 12767391.3 280.541399 279.342186 26 may 2022 EUR 27.9149 452500 12631485.54 277.555541 276.383325 25 may 2022 EUR 27.7901 452500 12575008.99 276.314665 275.126071 24 may 2022 EUR 27.8268 452500 12591610.83 276.67957 275.494383 23 may 2022 EUR 28.6864 452500 12980610.46 285.226501 283.99904 20 may 2022 EUR 28.3769 452500 12840552.99 282.149168 280.913158 19 may 2022 EUR 28.0085 452500 12673846 278.486198 277.285229 18 may 2022 EUR 28.4597 452500 12878031.75 282.972442 281.734581 17 may 2022 EUR 28.9236 452500 13087929.47 287.584961 286.33344 16 may 2022 EUR 28.6415 452500 12960273.45 284.780064 283.540447 13 may 2022 EUR 28.4656 452500 12880694.59 283.031105 281.781002 12 may 2022 EUR 27.9552 452500 12649712.11 277.95624 276.717514 11 may 2022 EUR 28.1242 452500 12726202.31 279.636593 278.410636 10 may 2022 EUR 27.9135 452500 12630878.2 277.541621 276.315355 09 may 2022 EUR 28.0263 452500 12681920.56 278.663182 277.425996 06 may 2022 EUR 28.5961 452500 12939724.42 284.328656 283.051729 05 may 2022 EUR 29.4422 452500 13322602.86 292.741358 291.456539 04 may 2022 EUR 29.723 452500 13449668.64 295.533329 294.210107 03 may 2022 EUR 29.6274 452500 13406397.74 294.582786 293.260222 02 may 2022 EUR 29.6244 452500 13405047.46 294.552958 293.253483 29 abr 2022 EUR 29.9802 452500 13566050.09 298.090648 296.735502 28 abr 2022 EUR 29.89 452500 13525211.77 297.193796 295.858123 27 abr 2022 EUR 29.7481 452500 13461005.76 295.782897 294.42515 26 abr 2022 EUR 29.8268 452500 13496625.83 296.565404 295.205517 25 abr 2022 EUR 30.0915 452500 13616403.44 299.197294 297.905039 22 abr 2022 EUR 30.2627 452500 13693882.11 300.899522 299.586831 21 abr 2022 EUR 30.8026 452500 13938169.26 306.267703 304.914575 20 abr 2022 EUR 30.5827 452500 13838689.85 304.081255 302.745951 19 abr 2022 EUR 30.4826 452500 13793398.37 303.085969 301.748143 14 abr 2022 EUR 31.0272 452500 14039786.27 308.500882 307.121317 13 abr 2022 EUR 30.636 452500 13862772.56 304.611213 303.246329 12 abr 2022 EUR 30.401 452500 13756439.69 302.274627 300.918827 11 abr 2022 EUR 30.5007 452500 13801560.44 303.265936 301.902619 08 abr 2022 EUR 30.5951 452500 13844264.51 304.204547 302.817106 07 abr 2022 EUR 30.5401 452500 13819412.3 303.657687 302.28039 06 abr 2022 EUR 30.5226 452500 13811455.13 303.483686 302.100125 05 abr 2022 EUR 30.8325 492500 15185012 306.564996 305.160772 04 abr 2022 EUR 30.5677 492500 15054570.12 303.932112 302.531622 01 abr 2022 EUR 30.1003 492500 14824406.73 299.284792 297.900462 31 mar 2022 EUR 30.1172 492500 14832738.54 299.452827 298.067129 30 mar 2022 EUR 30.2444 492500 14895378.3 300.717566 299.325066 29 mar 2022 EUR 30.7176 492500 15128407.18 305.422555 303.997377 28 mar 2022 EUR 30.3045 492500 14924957.42 301.315136 299.905124 25 mar 2022 EUR 30.2027 492500 14874842.26 300.302947 298.88474 24 mar 2022 EUR 29.9668 492500 14758633.06 297.957413 296.538723 23 mar 2022 EUR 30.0977 492500 14823136.34 299.25894 297.836389 22 mar 2022 EUR 30.4653 492500 15004159.22 302.913957 301.473395 21 mar 2022 EUR 30.238 492500 14892228.39 300.653932 299.219618 18 mar 2022 EUR 30.1811 492500 14864215.04 300.08818 298.641155 17 mar 2022 EUR 29.9066 492500 14729022.14 297.358849 295.921306 16 mar 2022 EUR 29.6478 492500 14601525.23 294.785622 293.357742 15 mar 2022 EUR 28.7362 492500 14152578.44 285.721659 284.343401 14 mar 2022 EUR 28.1927 492500 13884903.68 280.317683 278.956873 11 mar 2022 EUR 28.0268 492500 13803190.29 278.668153 277.303671 10 mar 2022 EUR 27.4786 492500 13533229.41 273.217446 271.874896 09 mar 2022 EUR 27.7367 492500 13660317.41 275.783713 274.427585 08 mar 2022 EUR 26.431 572500 15131760.48 262.801246 261.514437 07 mar 2022 EUR 27.4738 572500 15728740.64 273.16972 271.83222 04 mar 2022 EUR 27.8341 572500 15935029.12 276.752153 275.38896 03 mar 2022 EUR 28.7176 572500 16440804.64 285.53672 284.123701 02 mar 2022 EUR 29.6244 572500 16959952.11 294.552958 293.093975 01 mar 2022 EUR 29.0808 572500 16648786.33 289.147988 287.711362 28 feb 2022 EUR 29.4928 572500 16884614.74 293.24447 291.787611 25 feb 2022 EUR 29.3215 572500 16786558.24 291.541248 290.073136 24 feb 2022 EUR 28.5725 572500 16357740.79 284.094003 282.658382 23 feb 2022 EUR 29.5722 572500 16930106.42 294.033937 292.55321 22 feb 2022 EUR 29.4941 572500 16885385.61 293.257396 291.775018 21 feb 2022 EUR 29.4042 572500 16833932.7 292.363527 290.8875 18 feb 2022 EUR 29.655 572500 16977462.3 294.857211 293.352124 17 feb 2022 EUR 29.9553 572500 17149394.58 297.843069 296.314149 16 feb 2022 EUR 30.2308 572500 17307127.57 300.582343 299.031618 15 feb 2022 EUR 30.4207 572500 17415827.74 302.470503 300.910109 14 feb 2022 EUR 30.118 572500 17242578.83 299.460782 297.909473 11 feb 2022 EUR 30.5464 572500 17487834.11 303.720327 302.143831 10 feb 2022 EUR 30.6878 572500 17568767.72 305.126256 303.507898 09 feb 2022 EUR 30.5642 572500 17498019.37 303.897311 302.275912 08 feb 2022 EUR 30.0173 572500 17184907.92 298.45953 296.851889 07 feb 2022 EUR 29.8615 572500 17095698.66 296.910423 295.313197 04 feb 2022 EUR 29.8615 572500 17095709.86 296.910423 295.305192 03 feb 2022 EUR 30.044 572500 17200210.75 298.725006 297.103833 02 feb 2022 EUR 30.7799 572500 17621493.12 306.041999 304.378233 01 feb 2022 EUR 30.4381 572500 17425839.67 302.643509 300.988207 31 ene 2022 EUR 30.0591 572500 17208839.19 298.875144 297.239321 28 ene 2022 EUR 29.7788 572500 17048365.46 296.088144 294.461913 27 ene 2022 EUR 29.8908 572500 17112459.98 297.201751 295.56278 26 ene 2022 EUR 29.6991 572500 17002713.23 295.295694 293.65877 25 ene 2022 EUR 29.1276 572500 16675564.91 289.613316 288.007041 24 ene 2022 EUR 29.0349 572500 16622453.38 288.691608 287.090857 21 ene 2022 EUR 30.4167 572500 17413568.73 302.430731 300.740844 20 ene 2022 EUR 31.0597 572500 17781668.44 308.824027 307.103908 19 ene 2022 EUR 30.6483 572500 17546132.12 304.733511 303.028683 18 ene 2022 EUR 30.6202 572500 17530074.61 304.454115 302.748262 17 ene 2022 EUR 31.0561 572500 17779639.16 308.788232 307.056466 14 ene 2022 EUR 34.7249 513000 17813899.26 303.983278 301.914379 13 ene 2022 EUR 35.1126 513000 18012749.61 307.377221 305.281009 12 ene 2022 EUR 35.1421 513000 18027879.2 307.635465 305.532236 11 ene 2022 EUR 34.7831 513000 17843731.51 304.492763 302.399804 10 ene 2022 EUR 34.4741 513000 17685212.6 301.787764 299.719475 07 ene 2022 EUR 35.1318 513000 18022612.56 307.545298 305.420911 06 ene 2022 EUR 35.2081 513000 18061750.51 308.213232 306.084427 05 ene 2022 EUR 36.2152 513000 18578377.88 317.029429 314.833097 04 ene 2022 EUR 36.2271 513000 18584476.93 317.133602 314.940825 03 ene 2022 EUR 36.0979 513000 18518208.23 316.002579 313.811918 30 dic 2021 EUR 36.2591 513000 18600939.04 317.413731 315.196807 29 dic 2021 EUR 36.2028 513000 18572021.65 316.920879 314.702661 28 dic 2021 EUR 35.9801 513000 18457790.14 314.971353 312.761955 27 dic 2021 EUR 35.687 513000 18307407.33 312.405543 310.201515 23 dic 2021 EUR 35.5558 513000 18240133.13 311.257013 309.056795 22 dic 2021 EUR 35.3181 513000 18118181.92 309.176176 306.974665 21 dic 2021 EUR 34.9526 513000 17930686.49 305.976574 303.792172 20 dic 2021 EUR 34.5243 513000 17710974.28 302.227217 300.066133 17 dic 2021 EUR 34.8631 513000 17884753.2 305.193087 302.981324 16 dic 2021 EUR 34.8629 653000 22765461.94 305.191336 302.968536 15 dic 2021 EUR 34.671 653000 22640181.68 303.511435 301.296508 14 dic 2021 EUR 34.7744 653000 22707700.94 304.416603 302.192253 13 dic 2021 EUR 35.163 653000 22961451.25 307.818424 305.564311 10 dic 2021 EUR 35.3515 653000 23084541.09 309.468562 307.187504 09 dic 2021 EUR 35.5236 653000 23196879.76 310.975132 308.679109 08 dic 2021 EUR 35.3502 653000 23083679.12 309.457181 307.172823 07 dic 2021 EUR 35.743 653000 23340199.75 312.895769 310.584629 06 dic 2021 EUR 34.9069 653000 22794194.08 305.576514 303.313928 03 dic 2021 EUR 34.3623 653000 22438581.6 300.809062 298.573003 02 dic 2021 EUR 34.5611 653000 22568399.02 302.549366 300.296891 01 dic 2021 EUR 34.9091 653000 22795669.76 305.595773 303.316536 30 nov 2021 EUR 34.5449 653000 22557849.43 302.40755 300.142954 29 nov 2021 EUR 34.7422 653000 22686659.5 304.134723 301.846138 26 nov 2021 EUR 34.4947 653000 22525021.74 301.968097 299.696917 25 nov 2021 EUR 35.6226 653000 23261528.8 311.840907 309.486227 24 nov 2021 EUR 35.4057 653000 23119917.81 309.943031 307.600356 23 nov 2021 EUR 35.2648 653000 23027935.47 308.709586 306.373295 22 nov 2021 EUR 35.7708 653000 23358364.96 313.139132 310.762097 19 nov 2021 EUR 35.7644 653000 23354158.86 313.083106 310.69435 18 nov 2021 EUR 35.7329 653000 23333567.79 312.807354 310.41628 17 nov 2021 EUR 35.8317 653000 23398094.86 313.672253 311.271507 16 nov 2021 EUR 35.6968 653000 23310022.91 312.491333 310.100128 15 nov 2021 EUR 35.8856 653000 23433292.68 314.144096 311.73453 12 nov 2021 EUR 35.992 653000 23502773.17 315.075526 312.655687 11 nov 2021 EUR 35.8101 653000 23384004.67 313.483166 311.058054 10 nov 2021 EUR 35.7927 653000 23372622.7 313.330845 310.909756 09 nov 2021 EUR 35.2785 653000 23036839.57 308.829516 306.438447 08 nov 2021 EUR 35.0489 653000 22886958.54 306.819588 304.436305 05 nov 2021 EUR 35.2299 653000 23005126.24 308.40407 305.994538 04 nov 2021 EUR 35.0929 653000 22915653.68 307.204766 304.789505 03 nov 2021 EUR 34.926 653000 22806709.8 305.743716 303.356669 02 nov 2021 EUR 34.4793 653000 22514986.2 301.833285 301.390477 01 nov 2021 EUR 34.3874 653000 22454973.93 301.028788 300.580196 29 oct 2021 EUR 34.2609 653000 22372351.46 299.921402 299.459884 28 oct 2021 EUR 34.1323 1433000 48911540.6 298.795632 298.334061 27 oct 2021 EUR 33.861 1433000 48522813.86 296.42066 295.964873 26 oct 2021 EUR 34.0067 1433000 48731541.5 297.696124 297.225744 25 oct 2021 EUR 33.7885 1433000 48418928.68 295.785992 295.313468 22 oct 2021 EUR 34.0653 1433000 48815618.47 298.209111 297.721749 21 oct 2021 EUR 34.2012 1433000 49010361.29 299.398786 298.911081 20 oct 2021 EUR 34.1172 1433000 48889960.78 298.663446 298.171744 19 oct 2021 EUR 34.0985 1433000 48863163.91 298.499745 298.001832 18 oct 2021 EUR 33.8244 1433000 48470374.62 296.100262 295.603818 15 oct 2021 EUR 33.9839 1433000 48698884.16 297.496532 296.988103 14 oct 2021 EUR 34.4541 1420000 48924826.33 298.554117 298.043126 13 oct 2021 EUR 33.9648 1420000 48230067.88 294.3142 293.808617 12 oct 2021 EUR 33.8993 1420000 48136936.49 293.746624 293.229864 11 oct 2021 EUR 34.0257 1420000 48316472.42 294.841915 294.326335 08 oct 2021 EUR 34.128 1420000 48461734.07 295.728372 295.192747 07 oct 2021 EUR 34.2639 1420000 48654771.09 296.905982 296.364916 06 oct 2021 EUR 33.9607 780000 26489383.27 294.278672 293.737352 05 oct 2021 EUR 34.3617 780000 26802164.51 297.753446 297.209989 04 oct 2021 EUR 33.8083 780000 26370460.25 292.958085 292.413567 01 oct 2021 EUR 34.1721 780000 26654260.44 296.11051 295.545147 30 sept 2021 EUR 33.7382 780000 26315813.64 292.350649 291.786421 29 sept 2021 EUR 33.5905 780000 26200594.4 291.070789 290.505302 28 sept 2021 EUR 33.3137 780000 25984652.05 288.672242 288.116902 27 sept 2021 EUR 33.9835 780000 26507143.81 294.47624 293.900098 24 sept 2021 EUR 34.2331 780000 26701808.39 296.639092 296.046527 23 sept 2021 EUR 34.5293 780000 26932890.78 299.205745 298.606005 22 sept 2021 EUR 34.4773 600000 20686354.41 298.755151 298.159951 21 sept 2021 EUR 34.3105 600000 20586281.26 297.309784 296.709757 20 sept 2021 EUR 33.3524 600000 20011450.71 289.007587 297.403093 17 sept 2021 EUR 33.6527 600000 20191637.99 291.609768 300.038984 16 sept 2021 EUR 33.7782 600000 20266905.58 292.69726 301.142193 15 sept 2021 EUR 33.3896 600000 20033779.68 289.329936 297.728088 14 sept 2021 EUR 33.8653 600000 20319186.19 293.452005 301.945832 13 sept 2021 EUR 33.9013 600000 20340763.22 293.763955 302.242081 10 sept 2021 EUR 33.9258 600000 20355492.79 293.976254 302.452213 09 sept 2021 EUR 34.0305 600000 20418283.82 294.883508 303.380925 08 sept 2021 EUR 34.0041 600000 20402456.62 294.654745 303.141073 07 sept 2021 EUR 34.2519 600000 20551140.67 296.801999 305.357378 06 sept 2021 EUR 34.4701 600000 20682040.92 298.692761 307.300784 03 sept 2021 EUR 34.1402 600000 20484100.33 295.834088 304.334908 02 sept 2021 EUR 34.269 600000 20561403.02 296.950175 305.486087 01 sept 2021 EUR 34.0753 600000 20445187.89 295.271712 303.748917 31 ago 2021 EUR 33.8611 600000 20316636.08 293.415611 301.841259 30 ago 2021 EUR 33.9992 600000 20399495.03 294.612285 303.062836 27 ago 2021 EUR 33.8703 600000 20322167.77 293.495331 301.912248 26 ago 2021 EUR 33.7785 600000 20267074.35 292.69986 301.079564 25 ago 2021 EUR 33.6471 600000 20188275.94 291.561243 299.914171 24 ago 2021 EUR 33.5642 600000 20138499.35 290.842892 299.170388 23 ago 2021 EUR 33.4582 600000 20074908.31 289.924373 298.229072 20 ago 2021 EUR 33.3291 600000 19997488.33 288.805687 297.059719 19 ago 2021 EUR 33.2266 600000 19935950.04 287.917496 296.146515 18 ago 2021 EUR 33.6741 600000 20204475.69 291.795205 300.12456 17 ago 2021 EUR 33.545 600000 20127005.13 290.676519 298.968717 16 ago 2021 EUR 33.6169 600000 20170136.17 291.299552 299.606672 13 ago 2021 EUR 33.6278 600000 20176696.01 291.394003 299.695355 12 ago 2021 EUR 33.6136 600000 20168188.43 291.270956 299.556801 11 ago 2021 EUR 33.4993 600000 20099573.62 290.280516 298.535869 10 ago 2021 EUR 33.1762 600000 19905702.91 287.480767 295.642068 09 ago 2021 EUR 32.943 600000 19765798.16 285.460026 293.564817 06 ago 2021 EUR 32.9679 600000 19780761.76 285.675791 293.774901 05 ago 2021 EUR 33.0426 600000 19825570.53 286.323087 294.443971 04 ago 2021 EUR 32.7903 600000 19674170.85 284.136839 292.186329 03 ago 2021 EUR 32.4633 600000 19477985.1 281.303295 289.265337 02 ago 2021 EUR 32.3729 600000 19423740.25 280.519954 288.458741 30 jul 2021 EUR 32.4048 600000 19442875 280.796377 288.726076 29 jul 2021 EUR 32.5272 600000 19516333.95 281.857006 289.824106 28 jul 2021 EUR 31.9589 600000 19175335.99 276.932532 284.745325 27 jul 2021 EUR 31.9391 600000 19163485.68 276.76096 284.565321 26 jul 2021 EUR 32.1025 600000 19261522.06 278.176865 286.020338 23 jul 2021 EUR 32.3352 600000 19401092.85 280.193274 288.082622 22 jul 2021 EUR 32.2031 600000 19321856.41 279.048591 286.904495 21 jul 2021 EUR 31.6576 600000 18994545.86 274.321686 282.042687 20 jul 2021 EUR 31.0556 600000 18633368.92 269.105193 276.668328 19 jul 2021 EUR 30.79 600000 18473990 266.803697 274.296583 16 jul 2021 EUR 31.5217 600000 18913013.04 273.144076 280.808032 15 jul 2021 EUR 31.5262 600000 18915717.69 273.183069 280.842333 14 jul 2021 EUR 31.9058 600000 19143463.81 275.794115 283.520607 13 jul 2021 EUR 31.9674 600000 19180446.78 276.326586 284.071774 12 jul 2021 EUR 31.6045 600000 18962720.6 273.189674 280.838571 09 jul 2021 EUR 31.3317 600000 18798991.5 270.830723 278.402812 08 jul 2021 EUR 30.8971 600000 18538260.02 267.0749 274.534305 07 jul 2021 EUR 31.7035 600000 19022128.02 274.045431 281.697539 06 jul 2021 EUR 31.582 600000 18949203.55 272.995184 280.612986 05 jul 2021 EUR 31.4654 600000 18879225.08 271.987292 279.566452 02 jul 2021 EUR 31.5371 600000 18922279.6 272.607068 280.20276 01 jul 2021 EUR 31.2588 600000 18755272.87 270.201439 277.724622 30 jun 2021 EUR 30.7656 600000 18459373.62 265.938213 273.329524 29 jun 2021 EUR 30.7448 600000 18446909.79 265.758417 273.141431 28 jun 2021 EUR 30.8693 600000 18521607.92 266.834597 274.247434 25 jun 2021 EUR 31.0443 600000 18626596.29 268.347299 275.801472 24 jun 2021 EUR 31.0262 600000 18615738.67 268.190842 275.623594 23 jun 2021 EUR 30.9072 600000 18544341.19 267.162205 274.564504 22 jun 2021 EUR 31.1045 600000 18662675.07 268.867668 276.524555 21 jun 2021 EUR 31.0169 600000 18610130.73 268.110453 275.73808 18 jun 2021 EUR 30.7526 600000 18451587.07 265.82584 273.321555 17 jun 2021 EUR 31.28 600000 18768012.82 270.384692 278.004037 16 jun 2021 EUR 31.2529 600000 18751724.89 270.15044 277.760522 15 jun 2021 EUR 31.0249 600000 18614946.59 268.179605 275.734953 14 jun 2021 EUR 30.9204 600000 18552241.67 267.276306 275.025158 11 jun 2021 EUR 30.8612 600000 18516742.59 266.76458 274.478647 10 jun 2021 EUR 30.6847 600000 18410812.87 265.238912 272.925406 09 jun 2021 EUR 30.7692 600000 18461502.9 265.969331 273.665846 08 jun 2021 EUR 30.7312 600000 18438701.61 265.640859 273.31965 07 jun 2021 EUR 30.6111 600000 18366672.84 264.602713 272.252527 04 jun 2021 EUR 30.4662 600000 18279716 263.350195 270.957823 03 jun 2021 EUR 30.4317 600000 18259028.73 263.051977 270.642644 02 jun 2021 EUR 30.4741 600000 18284440.09 263.418483 271.026557 01 jun 2021 EUR 30.5132 600000 18307945.01 263.756464 271.392483 31 may 2021 EUR 30.2957 600000 18177397.81 261.876391 269.454966 28 may 2021 EUR 30.352 600000 18211229.95 262.363049 269.937408 27 may 2021 EUR 30.2423 600000 18145364.94 261.414801 268.96428 26 may 2021 EUR 30.3456 600000 18207345.74 262.307728 269.879871 25 may 2021 EUR 30.3964 600000 18237857.82 262.746843 270.336813 21 may 2021 EUR 30.3677 600000 18220591.23 262.49876 270.055615 20 may 2021 EUR 30.3275 600000 18196474.34 262.151271 269.689167 19 may 2021 EUR 29.8995 600000 17939720.64 258.451634 265.888892 18 may 2021 EUR 30.2988 600000 18179258.33 261.903188 269.423844 17 may 2021 EUR 30.1347 600000 18080794.34 260.484705 267.966302 14 may 2021 EUR 30.2474 600000 18148411.77 261.458886 268.964598 13 may 2021 EUR 29.8383 600000 17902988.97 257.92262 265.316469 12 may 2021 EUR 29.8028 600000 17881663.01 257.615758 264.997115 11 may 2021 EUR 29.7832 600000 17869929.79 257.446335 264.822705 10 may 2021 EUR 30.5761 600000 18345670.21 264.300172 271.866184 07 may 2021 EUR 30.6316 600000 18378955.74 264.779915 272.368526 06 may 2021 EUR 30.3903 600000 18234200.14 262.694115 270.221863 05 may 2021 EUR 30.5148 600000 18308903.45 263.770294 271.313307 04 may 2021 EUR 29.8381 600000 17902865.53 257.920892 265.306555 03 may 2021 EUR 30.085 600000 18050971.35 260.055098 267.484014 30 abr 2021 EUR 29.9566 600000 17973953.12 258.945207 266.318062 29 abr 2021 EUR 30.0451 600000 18027086.8 259.710202 267.105965 28 abr 2021 EUR 30.1596 600000 18095786.93 260.699941 268.124989 27 abr 2021 EUR 29.9373 600000 17962400.56 258.778377 266.14034 26 abr 2021 EUR 30.0937 600000 18056227.09 260.130301 267.528593 23 abr 2021 EUR 30.0735 600000 18044084.39 259.955692 267.337863 22 abr 2021 EUR 29.9064 600000 17943838.78 258.511278 265.845396 21 abr 2021 EUR 29.7676 600000 17860556.41 257.311489 264.606436 20 abr 2021 EUR 29.7836 600000 17870170.84 257.449793 264.748237 19 abr 2021 EUR 30.2373 600000 18142353.38 261.371581 268.775525 16 abr 2021 EUR 30.2628 600000 18157669.79 261.592003 268.992001 15 abr 2021 EUR 30.0428 500000 15021391.29 259.690321 267.059556 14 abr 2021 EUR 29.8349 500000 14917434.17 257.893231 265.201801 13 abr 2021 EUR 29.6864 500000 14843207.34 256.609595 263.881621 12 abr 2021 EUR 29.5078 500000 14753885.67 255.065774 262.279779 09 abr 2021 EUR 29.6568 500000 14828409.02 256.353732 263.601973 08 abr 2021 EUR 29.6587 500000 14829362.47 256.370156 263.611672 07 abr 2021 EUR 29.5419 500000 14770930.71 255.360535 262.575184 06 abr 2021 EUR 29.5792 500000 14789616.39 255.682957 262.898472 01 abr 2021 EUR 29.3509 500000 14675464.52 253.709529 260.853897 31 mar 2021 EUR 29.0809 500000 14540445 251.375646 258.446946 30 mar 2021 EUR 29.2304 500000 14615203.85 252.667925 259.774838 29 mar 2021 EUR 29.125 500000 14562490.85 251.756847 258.834185 26 mar 2021 EUR 29.0437 500000 14521843.26 251.054088 258.098632 25 mar 2021 EUR 29.0184 500000 14509201.53 250.835395 257.874016 24 mar 2021 EUR 28.7923 500000 14396162.65 248.880984 255.856746 23 mar 2021 EUR 28.8214 500000 14410697.76 249.132525 256.115436 22 mar 2021 EUR 28.7488 500000 14374409.96 248.504969 255.462223 19 mar 2021 EUR 28.8524 500000 14426222.97 249.400489 256.354233 18 mar 2021 EUR 29.0479 500000 14523931.51 251.090393 258.088049 17 mar 2021 EUR 28.7721 500000 14386054.15 248.706375 255.633504 16 mar 2021 EUR 28.5789 500000 14289436.69 247.036352 253.910577 15 mar 2021 EUR 28.3076 500000 14153809.09 244.691231 251.497213 12 mar 2021 EUR 28.2989 500000 14149457.92 244.616028 251.404245 11 mar 2021 EUR 28.4731 500000 14236542.4 246.121815 252.957583 10 mar 2021 EUR 28.4426 500000 14221320.67 245.858173 252.682157 09 mar 2021 EUR 28.4459 500000 14222931.34 245.886698 252.704363 08 mar 2021 EUR 28.1831 500000 14091529.76 243.615052 250.364758 05 mar 2021 EUR 27.4857 500000 13742850.73 237.586718 244.171431 04 mar 2021 EUR 27.8097 500000 13904848.82 240.387378 247.045491 03 mar 2021 EUR 28.0829 500000 14041443.38 242.748922 249.465178 02 mar 2021 EUR 27.8109 500000 13905453.84 240.397751 247.041903 01 mar 2021 EUR 27.6189 500000 13809468.82 238.7381 245.337326 26 feb 2021 EUR 27.3049 500000 13652465.23 236.023881 242.536441 25 feb 2021 EUR 27.6607 500000 13830340.65 239.09942 245.696437 24 feb 2021 EUR 27.7333 500000 13866636.34 239.726975 246.339793 23 feb 2021 EUR 28.025 500000 14012490.15 242.248434 248.929179 22 feb 2021 EUR 27.9417 500000 13970869.67 241.528387 248.184851 19 feb 2021 EUR 27.845 500000 13922497.26 240.692511 247.309152 18 feb 2021 EUR 28.0333 500000 14016672.94 242.320179 248.979291 17 feb 2021 EUR 28.2441 500000 14122071.83 244.142337 250.85039 16 feb 2021 EUR 28.5874 500000 14293698.41 247.109826 253.899921 15 feb 2021 EUR 28.748 500000 14373993.33 248.498054 255.31731 12 feb 2021 EUR 27.6213 380000 10496108.27 238.758846 245.310795 11 feb 2021 EUR 27.2034 380000 10337300.24 235.146513 241.587209 10 feb 2021 EUR 26.8447 380000 10200989.51 232.045906 238.408215 09 feb 2021 EUR 26.9433 380000 10238445.88 232.898206 239.283856 08 feb 2021 EUR 27.1133 380000 10303036.02 234.367688 240.785578 05 feb 2021 EUR 27.1272 380000 10308330.63 234.48784 240.897176 04 feb 2021 EUR 27.2669 380000 10361405.96 235.695408 242.135225 03 feb 2021 EUR 27.1152 380000 10303761.8 234.384111 240.787467 02 feb 2021 EUR 27.1414 380000 10313716.33 234.610585 241.015074 01 feb 2021 EUR 26.7813 380000 10176877.21 231.497876 237.815938 29 ene 2021 EUR 26.4335 380000 10044741.23 228.491489 234.72252 28 ene 2021 EUR 26.9117 380000 10226454.22 232.625055 238.964645 27 ene 2021 EUR 26.9408 380000 10237492.47 232.876596 239.212016 26 ene 2021 EUR 26.7709 380000 10172956.59 231.407978 237.705159 25 ene 2021 EUR 26.5315 380000 10081966.09 229.338602 235.575044 22 ene 2021 EUR 26.8955 380000 10220278.73 232.485022 238.800166 21 ene 2021 EUR 26.8575 380000 10205845.99 232.15655 238.463653 20 ene 2021 EUR 26.988 380000 10255423.46 233.284593 239.619675 19 ene 2021 EUR 26.5386 380000 10084657.3 229.399974 235.636079 18 ene 2021 EUR 26.7974 380000 10183002.82 231.637045 237.928935 15 ene 2021 EUR 26.8034 380000 10185294.49 231.688909 237.971493 14 ene 2021 EUR 26.9862 380000 10254759.85 232.397942 238.700218 13 ene 2021 EUR 26.6728 380000 10135657.92 229.699025 235.920988 12 ene 2021 EUR 26.8195 380000 10191401.36 230.962366 237.211467 11 ene 2021 EUR 26.9233 380000 10230850.09 231.856264 238.130618 08 ene 2021 EUR 27.1657 380000 10322975.48 233.943748 240.271287 07 ene 2021 EUR 26.9432 380000 10238425.44 232.027638 238.289778 06 ene 2021 EUR 27.1883 380000 10331561.53 234.138373 240.456292 05 ene 2021 EUR 26.3407 380000 10009475.09 226.839069 232.954297 04 ene 2021 EUR 26.6002 380000 10108057.34 229.073813 235.234305 30 dic 2020 EUR 26.5936 380000 10105555.8 229.016976 235.169488 29 dic 2020 EUR 26.8348 380000 10197225.96 231.094126 237.302204 28 dic 2020 EUR 26.3346 380000 10007155.89 226.786537 232.871064 23 dic 2020 EUR 26.3021 380000 9994806.82 226.506656 232.572302 22 dic 2020 EUR 26.0006 440000 11440242.12 223.910219 229.900119 21 dic 2020 EUR 25.7615 440000 11335039.74 221.851153 227.780131 18 dic 2020 EUR 26.3623 440000 11599411.49 227.025082 233.038455 17 dic 2020 EUR 26.3634 440000 11599877.39 227.034555 233.048871 16 dic 2020 EUR 26.0451 440000 11459854.72 224.293441 230.231152 15 dic 2020 EUR 25.8662 440000 11381132.62 222.752802 228.642671 14 dic 2020 EUR 25.8647 440000 11380454.43 222.739884 228.626215 11 dic 2020 EUR 25.7732 440000 11340224.01 221.95191 227.817911 10 dic 2020 EUR 25.8346 440000 11367221.5 222.480671 228.352142 09 dic 2020 EUR 26.1863 440000 11521976.71 225.509417 231.457799 08 dic 2020 EUR 25.8912 440000 11392116.8 222.968095 228.846241 07 dic 2020 EUR 25.6446 440000 11283621.91 220.844442 226.660205 04 dic 2020 EUR 25.8359 440000 11367799.4 222.491866 228.349188 03 dic 2020 EUR 25.7426 440000 11326733.27 221.688391 227.515629 02 dic 2020 EUR 25.567 440000 11249501.95 220.176171 225.967661 01 dic 2020 EUR 25.6885 440000 11302938.27 221.222497 227.027701 30 nov 2020 EUR 25.3501 440000 11154029.29 218.308286 224.037963 27 nov 2020 EUR 25.5728 440000 11252033.48 220.226119 225.997413 26 nov 2020 EUR 25.5921 440000 11260545.05 220.392326 226.166567 25 nov 2020 EUR 25.7248 440000 11318925.33 221.535103 227.337748 24 nov 2020 EUR 25.796 440000 11350224.23 222.148258 227.964502 23 nov 2020 EUR 25.6909 440000 11304012.92 221.243165 227.029642 20 nov 2020 EUR 25.828 440000 11364330.93 222.423833 228.236195 19 nov 2020 EUR 25.823 400000 10329205.97 222.380775 228.189953 18 nov 2020 EUR 25.7688 400000 10307505.24 221.914019 227.709228 17 nov 2020 EUR 25.54 400000 10215995.48 219.943654 225.680197 16 nov 2020 EUR 25.6899 400000 10275948.7 221.234553 227.003201 13 nov 2020 EUR 25.5182 400000 10207286.38 219.755919 225.477092 12 nov 2020 EUR 25.6444 400000 10257755.57 220.842719 226.586673 11 nov 2020 EUR 25.8275 400000 10331001 222.419528 228.210295 10 nov 2020 EUR 25.8813 400000 10352501.87 222.882839 228.676001 09 nov 2020 EUR 25.739 400000 10295602.05 221.657389 227.414247 06 nov 2020 EUR 23.8157 400000 9526280.99 205.094444 210.404228 05 nov 2020 EUR 24.0369 400000 9614772.05 206.999359 212.356727 04 nov 2020 EUR 23.3915 400000 9356608.33 201.441347 206.656049 03 nov 2020 EUR 23.1658 300000 6949728.36 199.497679 204.648669 02 nov 2020 EUR 22.4946 300000 6748386.53 193.717483 198.715209 30 oct 2020 EUR 22.1606 300000 6648173.25 190.841165 195.754802 29 oct 2020 EUR 22.0253 300000 6607576.33 189.675997 194.559825 28 oct 2020 EUR 22.2135 300000 6664060.05 191.266584 196.223957 27 oct 2020 EUR 22.8274 300000 6848233.82 196.583468 201.639932 26 oct 2020 EUR 23.0835 300000 6925039.97 198.788933 203.898619 23 oct 2020 EUR 23.3666 300000 7009994.83 201.226914 206.400531 22 oct 2020 EUR 23.2707 300000 6981213.93 200.401049 205.549795 21 oct 2020 EUR 23.2756 300000 6982668.7 200.443247 205.589176 20 oct 2020 EUR 23.405 300000 7021500.36 201.557605 206.726789 19 oct 2020 EUR 23.3677 300000 7010304.34 201.236387 206.65627 16 oct 2020 EUR 23.4639 300000 7039158.84 202.064836 207.235156 15 oct 2020 EUR 23.0685 300000 6920544.63 198.659757 203.744107 14 oct 2020 EUR 23.5858 300000 7075735.37 202.625107 207.810073 13 oct 2020 EUR 23.6546 300000 7096393.1 203.216166 208.416976 12 oct 2020 EUR 23.6361 300000 7090815.66 203.057233 208.244795 09 oct 2020 EUR 23.5737 300000 7072119.95 202.521156 207.692495 08 oct 2020 EUR 23.3017 300000 6990501.15 200.18441 205.2864 07 oct 2020 EUR 23.0556 300000 6916671.51 198.07017 203.11119 06 oct 2020 EUR 23.3641 300000 7009234.79 200.720487 205.837028 05 oct 2020 EUR 23.3153 300000 6994580.22 200.301247 205.40385 02 oct 2020 EUR 23.0574 300000 6917210.66 198.085634 203.121478 01 oct 2020 EUR 22.7509 300000 6825279.58 195.452499 200.42492 30 sept 2020 EUR 22.7835 300000 6835047.66 195.732565 200.702116 29 sept 2020 EUR 22.6337 300000 6790119.96 194.445636 199.384156 28 sept 2020 EUR 22.852 300000 6855598.03 196.321047 201.292562 25 sept 2020 EUR 22.3868 300000 6716025.32 192.324523 197.201097 24 sept 2020 EUR 22.1181 300000 6635439.09 190.016127 194.842672 23 sept 2020 EUR 22.2471 300000 6674143.87 191.124364 195.942173 22 sept 2020 EUR 21.91 300000 6573006.17 188.228345 192.984122 21 sept 2020 EUR 21.8689 300000 6560659.18 187.875255 192.624601 18 sept 2020 EUR 22.8216 300000 6846484.07 196.059881 200.924071 17 sept 2020 EUR 23.1032 300000 6930948.11 198.4791 203.39554 16 sept 2020 EUR 23.361 300000 7008302.88 200.693855 205.668986 15 sept 2020 EUR 23.0767 300000 6922995.86 198.251439 203.156391 14 sept 2020 EUR 22.956 300000 6886785.7 197.214508 202.094217 11 sept 2020 EUR 22.8768 300000 6863028.8 196.534103 201.387418 10 sept 2020 EUR 22.9012 300000 6870363.89 196.743723 201.597282 09 sept 2020 EUR 23.0999 300000 6929974.07 198.45075 203.341976 08 sept 2020 EUR 22.8977 300000 6869297.08 196.713654 201.570097 07 sept 2020 EUR 22.9979 300000 6899359.18 197.57447 202.448081 04 sept 2020 EUR 22.5549 300000 6766484.03 193.768667 198.645829 03 sept 2020 EUR 22.7873 300000 6836185.79 195.76521 200.695134 02 sept 2020 EUR 22.9347 300000 6880411.02 197.03152 201.993144 01 sept 2020 EUR 22.5204 300000 6756132.89 193.472278 198.339667 31 ago 2020 EUR 22.8184 300000 6845511.62 196.03239 200.967829 28 ago 2020 EUR 22.9154 300000 6874614.72 196.865715 201.811674 27 ago 2020 EUR 23.0893 300000 6926782.74 198.359686 203.344944 26 ago 2020 EUR 22.9393 300000 6881790.08 197.071039 202.016417 25 ago 2020 EUR 22.7769 300000 6833069.68 195.675864 200.588337 24 ago 2020 EUR 22.9626 300000 6888791.34 197.271209 202.221904 21 ago 2020 EUR 22.6576 300000 6797277.55 194.65096 199.529503 20 ago 2020 EUR 22.5836 300000 6775077.22 194.015228 198.871814 19 ago 2020 EUR 22.7323 300000 6819690.94 195.292706 200.180234 18 ago 2020 EUR 22.5275 300000 6758263.44 193.533274 198.373907 17 ago 2020 EUR 22.7167 300000 6815023.32 195.158687 200.04617 14 ago 2020 EUR 22.7316 300000 6819492.41 195.286693 200.164763 13 ago 2020 EUR 23.1148 300000 6934429.64 198.578756 203.537537 12 ago 2020 EUR 23.2555 300000 6976655.05 199.787506 204.780988 11 ago 2020 EUR 23.0359 300000 6910783.59 197.900928 202.838206 10 ago 2020 EUR 22.4805 300000 6744158.64 193.129498 197.938542 07 ago 2020 EUR 22.4035 300000 6721061.39 192.467993 197.262436 06 ago 2020 EUR 22.2213 300000 6666397.47 190.902716 195.650644 05 ago 2020 EUR 22.1211 300000 6636317.05 190.0419 194.770222 04 ago 2020 EUR 21.7909 300000 6537265.4 187.205159 191.846821 03 ago 2020 EUR 21.8874 300000 6566232.81 188.034188 192.698324 31 jul 2020 EUR 21.1741 300000 6352215.6 181.906243 186.406355 30 jul 2020 EUR 21.3503 300000 6405097.28 183.419974 187.960352 29 jul 2020 EUR 21.6439 300000 6493169.26 185.942285 190.541014 28 jul 2020 EUR 21.6803 420000 9105712.71 186.254997 190.857944 27 jul 2020 EUR 21.5077 420000 9033221.34 184.772194 189.342145 24 jul 2020 EUR 21.709 420000 9117763.46 186.501558 191.099838 23 jul 2020 EUR 22.0939 420000 9279455.28 189.808226 194.493739 22 jul 2020 EUR 22.3413 420000 9383342.99 191.933634 196.672474 21 jul 2020 EUR 22.7417 420000 9551527.92 195.373462 200.196028 20 jul 2020 EUR 22.5239 420000 9460034.35 193.502346 198.273229 17 jul 2020 EUR 22.5336 420000 9464092.94 193.585679 198.352985 16 jul 2020 EUR 22.5882 420000 9487057.87 194.054746 198.826837 15 jul 2020 EUR 22.6643 420000 9518994.07 194.70852 199.497706 14 jul 2020 EUR 22.327 420000 9377353.54 190.285832 194.958562 13 jul 2020 EUR 22.6876 420000 9528771.14 193.35911 198.105759 10 jul 2020 EUR 22.6612 420000 9517689.66 193.134111 197.869348 09 jul 2020 EUR 22.5244 420000 9460264.66 191.968209 196.667039 08 jul 2020 EUR 22.8837 420000 9611166.58 195.030407 199.803453 07 jul 2020 EUR 23.1838 420000 9737211.85 197.588063 202.423454 06 jul 2020 EUR 23.3553 420000 9809205.4 199.049702 203.921597 03 jul 2020 EUR 23.0421 420000 9677686.67 196.380399 201.180385 02 jul 2020 EUR 23.3149 420000 9792271.76 198.705386 203.554292 01 jul 2020 EUR 23.0392 420000 9676480.49 196.355684 201.147296 30 jun 2020 EUR 23.0356 420000 9674943.79 196.325002 201.105604 29 jun 2020 EUR 22.9994 420000 9659759.73 196.016481 200.789435 26 jun 2020 EUR 22.9003 420000 9618125.14 195.171884 199.916237 25 jun 2020 EUR 22.8749 420000 9607467.9 194.955408 199.695011 24 jun 2020 EUR 22.8352 420000 9590795.05 194.617057 199.33909 23 jun 2020 EUR 23.5522 420000 9891938.52 200.727818 205.600706 22 jun 2020 EUR 23.4346 420000 9842536.53 199.725551 204.571537 19 jun 2020 EUR 23.5868 420000 9906437.02 201.022702 205.86714 18 jun 2020 EUR 23.3601 420000 9811228.24 199.090611 203.890505 17 jun 2020 EUR 23.6554 420000 9935248.66 201.607358 206.462307 16 jun 2020 EUR 23.4747 420000 9859373.58 200.06731 204.879199 15 jun 2020 EUR 22.8753 420000 9607627.45 194.958817 199.645663 12 jun 2020 EUR 22.9058 420000 9620418.94 195.218758 199.905774 11 jun 2020 EUR 22.6849 420000 9527677.72 193.336099 197.973436 10 jun 2020 EUR 23.8223 420000 10005385.01 203.029793 207.905077 09 jun 2020 EUR 23.776 420000 9985907.81 202.635193 207.491648 08 jun 2020 EUR 24.2236 420000 10173932.56 206.449944 211.401105 05 jun 2020 EUR 24.2222 420000 10173305.52 206.438012 211.387344 04 jun 2020 EUR 23.922 420000 10047254.12 203.879504 208.76319 03 jun 2020 EUR 24.062 420000 10106033.9 205.072679 209.974305 02 jun 2020 EUR 23.6071 420000 9915001.09 201.195713 205.991886 29 may 2020 EUR 22.7967 420000 9574606.68 194.288934 198.917354 28 may 2020 EUR 23.1914 420000 9740389.89 197.652835 202.348759 27 may 2020 EUR 22.754 420000 9556677.87 193.925016 198.536671 26 may 2020 EUR 22.6097 420000 9496053.13 192.695194 197.26151 25 may 2020 EUR 22.3433 420000 9384171 190.424752 194.924664 22 may 2020 EUR 22.1838 420000 9317180.94 189.065385 193.544526 21 may 2020 EUR 21.9043 420000 9199788.66 186.683296 191.089212 20 may 2020 EUR 22.0618 420000 9265937.89 188.025618 192.46514 19 may 2020 EUR 21.8614 420000 9181782.67 186.317674 190.724025 18 may 2020 EUR 22.0071 420000 9242999.92 187.559428 191.986759 15 may 2020 EUR 21.2764 420000 8936078.29 181.331907 185.595314 14 may 2020 EUR 21.1658 420000 8889629.76 180.389299 184.64392 13 may 2020 EUR 21.5313 420000 9043165.25 183.504338 187.835425 12 may 2020 EUR 22.2124 420000 9329217.54 189.309134 193.766961 11 may 2020 EUR 22.2947 420000 9363794.82 190.01055 194.46508 08 may 2020 EUR 22.414 420000 9413872.49 191.027305 195.50053 07 may 2020 EUR 22.2001 320000 7104044.69 189.204305 193.631229 06 may 2020 EUR 21.75 320000 6959996.17 185.368247 189.67611 05 may 2020 EUR 22.0081 320000 7042576.1 187.56795 191.930411 04 may 2020 EUR 21.6082 320000 6914631.13 184.159731 188.449863 30 abr 2020 EUR 22.1657 320000 7093010.74 188.911124 193.298885 29 abr 2020 EUR 22.9306 320000 7337790.51 195.430121 199.967272 28 abr 2020 EUR 22.3602 320000 7155250.56 190.568785 195.000192 27 abr 2020 EUR 21.7721 320000 6967065.33 185.556598 189.862158 24 abr 2020 EUR 21.2492 320000 6799732.47 181.10009 185.291481 23 abr 2020 EUR 21.5603 320000 6899303.61 183.751495 188.001599 22 abr 2020 EUR 21.5226 320000 6887244.63 183.43019 187.648177 21 abr 2020 EUR 21.2349 320000 6795174.75 180.978216 185.122123 20 abr 2020 EUR 22.2154 320000 7108918.73 189.334702 193.892331 17 abr 2020 EUR 21.8996 320000 7007871.89 186.64324 191.129437 16 abr 2020 EUR 21.2022 320000 6784693.13 180.699524 185.028989 15 abr 2020 EUR 21.1608 320000 6771462.13 180.346685 184.674845 14 abr 2020 EUR 21.9091 320000 7010919.58 186.684711 191.162267 09 abr 2020 EUR 21.9402 320000 7020868.4 186.94971 191.430245 08 abr 2020 EUR 21.4044 320000 6849411.37 182.384225 186.749383 07 abr 2020 EUR 21.1074 320000 6754379.59 179.853525 184.145564 06 abr 2020 EUR 20.6841 300000 6205226.2 176.246639 180.449925 03 abr 2020 EUR 19.8896 300000 5966878.42 169.476803 173.502133 02 abr 2020 EUR 19.9741 300000 5992238.42 170.196817 174.250411 01 abr 2020 EUR 20.09 360000 7232408.37 171.184387 175.257755 31 mar 2020 EUR 20.9503 360000 7542102.21 178.514896 182.756645 30 mar 2020 EUR 20.255 360000 7291785.42 172.590331 176.685114 27 mar 2020 EUR 19.9113 360000 7168074.16 169.661706 173.69391 26 mar 2020 EUR 20.5925 360000 7413295.72 175.466127 179.646595 25 mar 2020 EUR 19.6621 360000 7078373.64 167.538304 171.528035 24 mar 2020 EUR 18.9075 360000 6806688.42 161.108452 164.936404 23 mar 2020 EUR 17.5425 360000 6315296.65 149.477457 153.02467 20 mar 2020 EUR 18.3591 360000 6609290.79 156.435604 160.098112 19 mar 2020 EUR 18.7232 360000 6740357.26 159.538054 163.272889 18 mar 2020 EUR 18.0916 360000 6512991.14 154.156269 157.763283 17 mar 2020 EUR 18.4758 360000 6651305.26 157.42999 161.109296 16 mar 2020 EUR 18.6809 360000 6725126.74 159.177621 162.887604 13 mar 2020 EUR 19.7084 360000 7095034.03 167.932821 171.835664 12 mar 2020 EUR 19.5817 360000 7049405.33 166.853226 170.723215 11 mar 2020 EUR 22.0478 360000 7937218.33 187.866557 192.211109 10 mar 2020 EUR 22.3869 360000 8059267.27 190.755985 195.161692 09 mar 2020 EUR 22.6537 360000 8155341.1 193.029355 197.482868 06 mar 2020 EUR 24.2175 360000 8718315.21 206.3543 211.099568 05 mar 2020 EUR 24.9302 360000 8974883.9 212.427128 217.306174 04 mar 2020 EUR 25.4239 360000 9152611.82 216.633884 221.602884 03 mar 2020 EUR 25.1153 340000 8539214.31 214.004342 218.920667 02 mar 2020 EUR 24.7718 340000 8422411.95 211.077421 215.917748 28 feb 2020 EUR 25.2532 340000 8586082.19 215.179371 220.110471 27 feb 2020 EUR 26.1371 340000 8886628.94 222.710972 227.806719 26 feb 2020 EUR 27.4714 340000 9340288.49 234.080376 239.424139 25 feb 2020 EUR 27.5497 340000 9366903.25 234.747561 240.101283 24 feb 2020 EUR 27.7899 340000 9448565.83 236.794275 242.192474 21 feb 2020 EUR 28.648 340000 9740318.99 244.106038 249.658741 20 feb 2020 EUR 28.772 340000 9782470.72 245.162627 250.735252 19 feb 2020 EUR 28.9393 340000 9839363.36 246.588169 252.187919 18 feb 2020 EUR 28.8402 340000 9805665.04 245.743751 251.319792 17 feb 2020 EUR 28.9166 340000 9831651.68 246.394746 251.987436 14 feb 2020 EUR 28.8875 340000 9821762.99 246.146788 251.71865 13 feb 2020 EUR 28.8403 340000 9805712.22 245.744603 251.306507 12 feb 2020 EUR 28.7395 340000 9771431.26 244.885699 250.427687 11 feb 2020 EUR 28.7115 340000 9761897.9 244.647114 250.183922 10 feb 2020 EUR 28.7714 340000 9782270.42 245.157514 250.702772 07 feb 2020 EUR 28.8505 340000 9809179.45 245.831516 251.376618 06 feb 2020 EUR 28.9962 340000 9858698.08 247.073007 252.649721 05 feb 2020 EUR 28.8182 340000 9798200.2 245.556291 251.089032 04 feb 2020 EUR 28.5736 340000 9715015.56 243.472085 248.958518 03 feb 2020 EUR 28.0705 340000 9543954.11 239.185233 244.567451 31 ene 2020 EUR 28.0953 340000 9552394.52 239.396551 244.773406 30 ene 2020 EUR 28.2443 340000 9603046.31 240.666161 246.073699 29 ene 2020 EUR 28.4765 340000 9682004.16 242.644708 248.082619 28 ene 2020 EUR 28.6296 340000 9734065.43 243.949254 249.423644 27 ene 2020 EUR 28.4904 340000 9686735.32 242.763148 248.208003 24 ene 2020 EUR 29 340000 9859994.44 247.105387 252.62865 23 ene 2020 EUR 28.7192 340000 9764526.24 244.712725 250.187816 22 ene 2020 EUR 28.8344 340000 9803704.39 245.69433 251.186896 21 ene 2020 EUR 28.7286 340000 9767727.79 244.792821 250.256953 20 ene 2020 EUR 28.7463 340000 9773741.31 244.94364 250.417292 17 ene 2020 EUR 28.7896 340000 9788465.83 245.312594 250.785926 16 ene 2020 EUR 28.6344 340000 9735684.66 243.990155 249.417113 15 ene 2020 EUR 28.7048 340000 9759645.45 244.590024 250.035953 14 ene 2020 EUR 28.7408 340000 9771886.09 243.975166 249.397738 13 ene 2020 EUR 28.666 340000 9746451.32 243.340203 248.752483 10 ene 2020 EUR 28.6788 340000 9750800.42 243.44886 248.856134 09 ene 2020 EUR 28.7191 340000 9764481.71 243.790959 249.197915 08 ene 2020 EUR 28.5933 340000 9721730.71 242.723067 248.109482 07 ene 2020 EUR 28.6396 340000 9737448.96 243.116099 248.503548 06 ene 2020 EUR 28.5656 340000 9712289.39 242.487927 247.862182 03 ene 2020 EUR 28.7021 340000 9758727.1 243.646649 249.028473 02 ene 2020 EUR 28.8385 340000 9805100.14 244.804523 250.21343 30 dic 2019 EUR 28.654 340000 9742354.71 243.238338 248.598787 27 dic 2019 EUR 28.9251 340000 9834533.27 245.539654 250.943757 23 dic 2019 EUR 28.6699 340000 9747773.32 243.37331 248.714693 20 dic 2019 EUR 28.6582 340000 9743773.65 243.273991 248.589843 19 dic 2019 EUR 28.339 340000 9635252.7 240.564363 245.801925 18 dic 2019 EUR 28.3519 340000 9639652.79 240.673868 245.896916 17 dic 2019 EUR 28.2922 340000 9619344.81 240.167086 245.380653 16 dic 2019 EUR 28.6314 340000 9734668.4 243.046491 248.316735 13 dic 2019 EUR 28.1146 340000 9558966.56 238.659474 243.827901 12 dic 2019 EUR 27.4977 340000 9349225.87 233.422728 238.47359 11 dic 2019 EUR 27.5324 340000 9361014.67 233.717289 238.779274 10 dic 2019 EUR 27.5782 340000 9376601.53 234.106077 239.169363 09 dic 2019 EUR 27.6614 340000 9404881.77 234.812346 239.888216 06 dic 2019 EUR 27.6775 340000 9410335.47 234.949016 240.007447 05 dic 2019 EUR 27.341 340000 9295928.91 232.092531 237.095596 04 dic 2019 EUR 27.2802 340000 9275264.73 231.576412 236.581059 03 dic 2019 EUR 27.0862 340000 9209312.4 229.929583 234.88631 02 dic 2019 EUR 27.3752 340000 9307564.1 232.382849 237.395534 29 nov 2019 EUR 27.843 340000 9466635.22 236.353913 241.435908 28 nov 2019 EUR 27.8753 340000 9477585.21 236.628102 241.709932 27 nov 2019 EUR 27.9389 340000 9499218.26 237.16799 242.276939 26 nov 2019 EUR 27.7115 340000 9421896.53 235.237635 240.279609 25 nov 2019 EUR 27.7891 340000 9448282.57 235.896367 240.953628 22 nov 2019 EUR 27.4612 680000 18673587.56 233.112886 238.098484 21 nov 2019 EUR 27.2187 680000 18508736.4 231.05435 235.993621 20 nov 2019 EUR 27.33 680000 18584388.48 231.999154 237.043913 19 nov 2019 EUR 27.4997 680000 18699775.61 233.439705 238.514048 18 nov 2019 EUR 27.6772 680000 18820489.13 234.946469 240.046621 15 nov 2019 EUR 27.659 680000 18808125.09 234.791973 239.872361 14 nov 2019 EUR 27.6433 680000 18797450.92 234.658698 239.738369 13 nov 2019 EUR 27.6731 680000 18817684.54 234.911665 239.989475 12 nov 2019 EUR 28.0208 680000 19054122.59 237.863224 243.005302 11 nov 2019 EUR 27.9361 680000 18996574.03 237.144222 242.266952 08 nov 2019 EUR 27.8249 680000 18920907.58 236.200266 241.302837 07 nov 2019 EUR 27.9429 680000 19001191.11 237.201945 242.319475 06 nov 2019 EUR 27.8156 680000 18914625.38 236.12132 241.212916 05 nov 2019 EUR 27.7954 680000 18900851.89 235.949846 241.029959 04 nov 2019 EUR 27.6804 680000 18822699.17 234.973633 240.042522 01 nov 2019 EUR 27.6904 680000 18829471.32 235.058521 240.1175 31 oct 2019 EUR 27.7775 680000 18888692.05 235.797896 240.866859 30 oct 2019 EUR 27.9147 680000 18982000.37 236.962561 242.051694 29 oct 2019 EUR 27.8325 680000 18926128.84 236.264781 241.333714 28 oct 2019 EUR 27.7889 680000 18896475.16 235.894669 240.9552 25 oct 2019 EUR 27.6481 680000 18800692.11 234.699445 239.725926 24 oct 2019 EUR 27.4545 680000 18669071.49 233.056011 238.040963 23 oct 2019 EUR 27.1658 680000 18472729.53 230.605292 235.53192 22 oct 2019 EUR 27.0959 640000 17341361.05 230.011924 234.920567 21 oct 2019 EUR 27.0206 640000 17293211.94 229.372717 234.268876 18 oct 2019 EUR 26.9198 640000 17228678.18 228.517045 233.383798 17 oct 2019 EUR 27.0295 640000 17298867.34 229.448267 234.325802 16 oct 2019 EUR 27.1356 640000 17366756.02 230.34893 235.249615 15 oct 2019 EUR 27.3108 640000 17478924.89 231.836169 236.770908 14 oct 2019 EUR 27.2396 640000 17433328.08 229.231548 234.101874 11 oct 2019 EUR 27.4452 640000 17564950.31 230.96175 235.868001 10 oct 2019 EUR 27.13 780000 21161369.28 228.309222 233.164844 09 oct 2019 EUR 27.096 780000 21134913.44 228.0231 232.87233 08 oct 2019 EUR 27.0927 780000 21132307.47 227.995329 232.84385 07 oct 2019 EUR 27.3319 780000 21318865.35 230.008287 234.889816 04 oct 2019 EUR 27.3234 780000 21312247.21 229.936757 234.806654 02 oct 2019 EUR 27.2045 780000 21219483.7 228.936168 233.773584 01 oct 2019 EUR 27.9479 780000 21799388.24 235.192161 240.165527 30 sept 2019 EUR 28.2636 780000 22045632.67 237.848896 242.875212 27 sept 2019 EUR 28.1255 780000 21937921.34 236.686732 241.684866 26 sept 2019 EUR 27.9555 780000 21805309.03 235.256117 240.214691 25 sept 2019 EUR 27.788 780000 21674647.98 233.846542 238.775377 24 sept 2019 EUR 28.0252 780000 21859664.19 235.842669 240.806774 23 sept 2019 EUR 27.8868 780000 21751731.19 234.677981 239.620186 20 sept 2019 EUR 28.0263 780000 21860535.72 235.851926 240.794543 19 sept 2019 EUR 28.17 780000 21972633.53 237.061216 242.021982 18 sept 2019 EUR 27.9538 780000 21803983.01 235.241811 240.16925 17 sept 2019 EUR 27.9313 780000 21786437.77 235.052465 239.972901 16 sept 2019 EUR 27.7627 780000 21654881.79 233.633632 238.514316 13 sept 2019 EUR 27.9261 780000 21782367.65 235.008705 239.909208 12 sept 2019 EUR 27.8798 780000 21746274.83 234.619073 239.514372 11 sept 2019 EUR 27.7883 780000 21674874.65 233.849066 238.723335 10 sept 2019 EUR 27.6024 780000 21529902.26 232.284647 237.125359 09 sept 2019 EUR 27.7754 780000 21664790.26 233.740508 238.606151 06 sept 2019 EUR 27.9336 780000 21788177.15 235.071821 239.958696 05 sept 2019 EUR 27.7511 780000 21645869.09 233.536014 238.379592 04 sept 2019 EUR 27.7859 780000 21672986.13 233.828869 238.695182 03 sept 2019 EUR 27.6949 780000 21602040 233.06307 237.907672 02 sept 2019 EUR 27.8147 780000 21695482.86 234.071232 238.938082 30 ago 2019 EUR 27.7513 780000 21645991.48 233.537697 238.373008 29 ago 2019 EUR 27.7206 780000 21622081.3 233.279345 238.105923 28 ago 2019 EUR 27.3984 780000 21370728.83 230.56791 235.331331 27 ago 2019 EUR 27.4639 780000 21421825.74 231.119117 235.888425 26 ago 2019 EUR 27.2229 780000 21233885.86 229.091011 233.813227 23 ago 2019 EUR 27.2781 780000 21276918.42 229.55554 234.277676 22 ago 2019 EUR 27.3662 780000 21345653.03 230.296935 235.037696 21 ago 2019 EUR 27.3932 780000 21366686.98 230.52415 235.276546 20 ago 2019 EUR 27.0013 780000 21061003.36 227.226163 231.906535 19 ago 2019 EUR 27.2536 780000 21257808.17 229.349363 234.067295 16 ago 2019 EUR 26.9935 780000 21054922.48 227.160523 231.820703 15 ago 2019 EUR 26.6253 780000 20767723.05 224.061981 228.666077 14 ago 2019 EUR 26.5966 780000 20745344.88 223.820459 228.422956 13 ago 2019 EUR 26.936 780000 21010068.97 226.676639 231.324099 12 ago 2019 EUR 26.9043 780000 20985371.4 226.409871 231.062411 09 ago 2019 EUR 26.9344 780000 21008834.85 226.663174 231.309656 08 ago 2019 EUR 26.9461 780000 21017974.86 226.761634 231.400491 07 ago 2019 EUR 26.6579 780000 20793181.37 224.336322 228.917773 06 ago 2019 EUR 26.38 780000 20576409.96 221.997688 226.524128 05 ago 2019 EUR 26.3498 780000 20552833.01 221.743544 226.257886 02 ago 2019 EUR 26.8501 780000 20943051.05 225.953758 230.549274 01 ago 2019 EUR 27.6687 780000 21581607.09 232.842587 237.574852 31 jul 2019 EUR 27.6109 780000 21536535.26 232.356178 237.070439 30 jul 2019 EUR 27.5981 780000 21526509.81 232.248461 236.953365 29 jul 2019 EUR 28.0441 780000 21874377.24 236.00172 240.787578 26 jul 2019 EUR 28.0802 780000 21902524.14 236.305515 241.085951 25 jul 2019 EUR 27.3533 940000 25712136.66 230.188376 234.840018 24 jul 2019 EUR 27.673 940000 26012587.65 232.878773 237.584946 23 jul 2019 EUR 27.396 1120000 30683496.93 230.547713 235.202864 22 jul 2019 EUR 27.4199 1120000 30710337.38 230.748841 235.396211 19 jul 2019 EUR 27.4086 1120000 30697586.01 230.653747 235.298475 18 jul 2019 EUR 27.5508 1120000 30856850.85 231.850414 236.510279 17 jul 2019 EUR 27.7032 1120000 31027635.66 233.132917 237.819557 16 jul 2019 EUR 27.7939 1120000 31129172.12 233.896192 238.596885 15 jul 2019 EUR 27.8286 1120000 31168043.12 234.188206 238.890045 12 jul 2019 EUR 28.1406 1200000 33768687.75 233.490977 238.152259 11 jul 2019 EUR 28.092 1200000 33710393.51 233.087728 237.740763 10 jul 2019 EUR 28.1062 1200000 33727467.02 233.20555 237.850221 09 jul 2019 EUR 28.268 1200000 33921645.04 234.548053 239.232017 08 jul 2019 EUR 28.2797 1200000 33935661.12 234.645131 239.322644 05 jul 2019 EUR 28.2842 1200000 33941024.15 234.682469 239.347508 04 jul 2019 EUR 28.3685 1200000 34042225.5 235.381932 240.002349 03 jul 2019 EUR 28.4309 1200000 34117066.84 235.899683 240.579938 02 jul 2019 EUR 28.1955 1200000 33834587.42 233.946499 238.594548 01 jul 2019 EUR 28.2416 1200000 33889926.2 234.329004 238.970385 28 jun 2019 EUR 27.928 1200000 33513579.41 231.726971 236.294337 27 jun 2019 EUR 27.677 1200000 33212366.07 229.644349 234.172355 26 jun 2019 EUR 27.8764 1200000 33451643.03 231.298831 235.842119 25 jun 2019 EUR 28.0765 1200000 33691763.6 232.95912 237.542737 24 jun 2019 EUR 28.14 1080000 30391177.88 233.485999 238.274501 21 jun 2019 EUR 28.0681 1080000 30313596.66 232.889423 237.649868 20 jun 2019 EUR 28.3969 1080000 30668610.31 235.617575 240.406436 19 jun 2019 EUR 28.3823 1080000 30652886.5 235.496434 240.287503 18 jun 2019 EUR 28.4473 1080000 30723130.38 236.035759 240.832197 17 jun 2019 EUR 28.2058 1080000 30462253.46 234.031961 238.788341 14 jun 2019 EUR 28.0672 1080000 30312583.39 232.881955 237.603845 13 jun 2019 EUR 28.1829 1080000 30437498.5 233.841953 238.56853 12 jun 2019 EUR 28.2479 1080000 30507764.08 234.381277 239.157077 11 jun 2019 EUR 28.0727 1080000 30318558.28 232.927591 237.681115 07 jun 2019 EUR 27.9212 1080000 30154870.77 231.67055 236.376987 06 jun 2019 EUR 27.6328 1080000 29843421.97 229.277609 233.935032 05 jun 2019 EUR 27.6233 1080000 29833190.63 229.198784 233.851954 04 jun 2019 EUR 27.3645 1080000 29553705.2 227.051443 231.653914 03 jun 2019 EUR 27.4539 1080000 29650198.85 227.793222 232.411566 31 may 2019 EUR 27.4463 1080000 29642019.46 227.730162 232.328291 30 may 2019 EUR 27.6004 1080000 29808382.11 229.008776 233.630551 29 may 2019 EUR 27.1111 1080000 29280028.79 224.948908 229.483708 28 may 2019 EUR 27.4983 1180000 32448038.97 228.161622 232.752001 27 may 2019 EUR 27.3297 1180000 32248994.34 226.762697 231.328805 24 may 2019 EUR 27.3435 1180000 32265348.46 226.8772 231.438927 23 may 2019 EUR 27.3188 1180000 32236150.16 226.672257 231.222727 22 may 2019 EUR 27.7897 1180000 32791823.15 230.579455 235.193707 21 may 2019 EUR 27.6124 1180000 32582621.19 229.108344 233.683525 20 may 2019 EUR 27.5876 1140000 31449807.36 228.902571 233.4839 17 may 2019 EUR 27.7214 1140000 31602392.8 230.012749 234.614792 16 may 2019 EUR 27.8774 1140000 31780243.23 231.307128 235.921776 15 may 2019 EUR 27.6496 1140000 31520591.56 229.417003 234.000789 14 may 2019 EUR 27.5219 1140000 31374988.76 228.357438 232.899815 13 may 2019 EUR 27.2987 1140000 31120507.42 226.505481 231.058048 10 may 2019 EUR 27.6706 1140000 31544533.39 229.591247 234.192778 09 may 2019 EUR 27.6078 1140000 31472928.39 229.070176 233.663086 08 may 2019 EUR 28.0219 1140000 31944974.86 232.506088 237.158722 07 may 2019 EUR 27.8367 1140000 31733786.83 230.969428 235.580883 06 may 2019 EUR 28.0879 1140000 32020249.79 233.053709 237.745507 03 may 2019 EUR 28.2241 1140000 32175483.99 234.183802 238.834146 02 may 2019 EUR 28.0771 1140000 32007949.54 232.964099 237.595346 30 abr 2019 EUR 28.1572 1140000 32099232.48 233.628712 238.282166 29 abr 2019 EUR 28.2324 1140000 32184935.55 234.252669 238.906675 26 abr 2019 EUR 28.258 1140000 32214142.76 234.46508 239.128099 25 abr 2019 EUR 27.7744 1140000 31662827.12 230.452506 235.029361 24 abr 2019 EUR 27.8745 1140000 31776943.57 231.283066 235.861898 23 abr 2019 EUR 28.0084 1140000 31929565.87 232.394074 237.014401 18 abr 2019 EUR 27.8644 1140000 31765404.53 231.199263 235.772936 17 abr 2019 EUR 27.6235 1140000 31490776.02 229.200444 233.756122 16 abr 2019 EUR 27.3753 1140000 31207806.3 227.141054 231.649914 15 abr 2019 EUR 27.1305 1140000 30928771.1 225.109875 229.771377 12 abr 2019 EUR 26.9972 1140000 30776776.06 223.891839 228.497902 11 abr 2019 EUR 27.0751 1140000 30865667.11 224.537875 229.14284 10 abr 2019 EUR 26.9709 1140000 30746787.77 223.673729 228.256684 09 abr 2019 EUR 26.7801 1140000 30529317.57 222.091396 226.645493 08 abr 2019 EUR 26.8182 1140000 30572733.58 222.407365 226.968507 05 abr 2019 EUR 27.0363 1140000 30821427.79 224.216101 228.796737 04 abr 2019 EUR 26.9593 1140000 30733571.04 223.577529 228.138661 03 abr 2019 EUR 27.0013 1140000 30781530.36 223.925841 228.469307 02 abr 2019 EUR 26.6494 1140000 30380316.08 221.007481 225.493918 01 abr 2019 EUR 26.4672 1140000 30172634.22 219.496469 223.980589 29 mar 2019 EUR 26.3088 1000000 26308840.28 218.182834 222.648322 28 mar 2019 EUR 26.205 1000000 26205032.07 217.322005 221.765177 27 mar 2019 EUR 26.2611 1000000 26261051.73 217.787251 222.237422 26 mar 2019 EUR 26.2596 960000 25209195.53 217.774811 222.220408 25 mar 2019 EUR 25.9991 960000 24959113.61 215.614446 220.010152 22 mar 2019 EUR 26.3609 960000 25306460.2 218.614907 223.079787 21 mar 2019 EUR 26.4097 960000 25353279.99 219.019613 223.494624 20 mar 2019 EUR 26.5884 920000 24461368.6 220.501599 225.002111 19 mar 2019 EUR 27.0588 920000 24894097.12 224.402697 228.981906 18 mar 2019 EUR 26.8901 920000 24738870.42 223.003643 227.550392 15 mar 2019 EUR 26.9377 920000 24782728.77 223.398397 227.941702 14 mar 2019 EUR 26.9812 920000 24822664.41 223.759149 228.308237 13 mar 2019 EUR 26.6336 920000 24502943.93 220.87645 225.362281 12 mar 2019 EUR 26.4578 920000 24341196.39 219.418514 223.874022 11 mar 2019 EUR 26.4852 920000 24366396.46 219.645746 224.103054 08 mar 2019 EUR 26.3559 920000 24247425.31 218.573442 223.002528 07 mar 2019 EUR 26.6775 920000 24543323.63 221.240519 225.724839 06 mar 2019 EUR 26.7863 820000 21964745.25 222.142814 226.636131 05 mar 2019 EUR 26.6906 820000 21886311.86 221.349159 225.820892 04 mar 2019 EUR 26.8255 820000 21996892.95 222.467905 226.9572 01 mar 2019 EUR 26.5677 820000 21785550.75 220.329931 224.772651 28 feb 2019 EUR 26.899 820000 22057218.92 223.077452 227.572653 27 feb 2019 EUR 26.5341 820000 21757946.92 220.051281 224.477074 26 feb 2019 EUR 26.6788 820000 21876655.88 221.2513 225.704401 25 feb 2019 EUR 26.7102 820000 21902347.7 221.511705 225.965694 22 feb 2019 EUR 26.8101 820000 21984262.04 222.340191 226.804768 21 feb 2019 EUR 26.7322 820000 21920414.91 221.694154 226.140654 20 feb 2019 EUR 26.3846 820000 21635397.51 218.811455 223.200367 19 feb 2019 EUR 26.1478 820000 21441176.94 216.847637 221.187463 18 feb 2019 EUR 26.2344 820000 21512173.38 217.565824 221.919798 15 feb 2019 EUR 26.2502 820000 21525149.06 217.696856 222.047882 14 feb 2019 EUR 26.0629 820000 21371552.33 216.143549 220.459451 13 feb 2019 EUR 26.0346 640000 16662125.27 215.908852 220.212412 12 feb 2019 EUR 25.9526 640000 16609689.65 215.228814 219.521363 11 feb 2019 EUR 26.0722 620000 16164741.87 216.220675 220.529925 08 feb 2019 EUR 25.7147 620000 15943139.91 213.255874 217.497987 07 feb 2019 EUR 25.7128 620000 15941908.63 213.240117 217.478195 06 feb 2019 EUR 26.4327 620000 16388295.6 219.210356 223.565119 05 feb 2019 EUR 26.5986 620000 16491118.35 220.586189 224.968204 04 feb 2019 EUR 26.3226 620000 16320040.62 218.29728 222.627606 01 feb 2019 EUR 26.2397 620000 16268585.43 217.609778 221.916049 31 ene 2019 EUR 26.0355 620000 16142006.91 215.916316 220.185699 30 ene 2019 EUR 26.1396 620000 16206560.28 216.779633 221.069707 29 ene 2019 EUR 26.0804 620000 16169868.93 216.288679 220.56516 28 ene 2019 EUR 25.7352 620000 15955828.31 213.425883 217.639075 25 ene 2019 EUR 25.8797 580000 15010210.24 214.624243 218.850098 24 ene 2019 EUR 25.7674 580000 14945069.39 213.692923 217.900009 23 ene 2019 EUR 25.7815 580000 14953250.11 213.809856 218.016901 22 ene 2019 EUR 25.837 580000 14985434.16 214.270126 218.482463 21 ene 2019 EUR 25.7279 580000 14922188.45 213.365343 217.556147 18 ene 2019 EUR 25.7238 580000 14919820.7 213.331341 217.517994 17 ene 2019 EUR 25.3373 580000 14695655.76 210.126039 214.246086 16 ene 2019 EUR 25.3896 580000 14725958.72 210.55977 214.687389 15 ene 2019 EUR 25.2799 580000 14662337.46 209.650012 213.76027 14 ene 2019 EUR 25.5386 580000 14812368.03 210.412832 214.527946 11 ene 2019 EUR 25.7053 580000 14909082.73 211.786276 215.9242 10 ene 2019 EUR 25.5407 580000 14813624.05 210.430134 214.541818 09 ene 2019 EUR 25.5443 580000 14815702.78 210.459795 214.564126 08 ene 2019 EUR 25.4457 580000 14758486.29 209.647428 213.731278 07 ene 2019 EUR 25.1396 580000 14580966.27 207.125467 211.164668 04 ene 2019 EUR 24.8925 580000 14437658.33 205.089607 209.080989 03 ene 2019 EUR 24.4172 580000 14161952.29 201.173604 205.083384 02 ene 2019 EUR 24.6306 580000 14285768.65 202.931809 206.869185 28 dic 2018 EUR 24.5855 580000 14259592.49 202.56023 206.471647 27 dic 2018 EUR 24.102 580000 13979159.89 198.576668 202.410454 21 dic 2018 EUR 24.4631 500000 12231569.05 201.551775 205.430947 20 dic 2018 EUR 24.5628 460000 11298906.95 202.373204 206.267218 19 dic 2018 EUR 24.9018 460000 11454810.16 205.16623 209.114325 18 dic 2018 EUR 24.7104 460000 11366788.27 203.589283 207.490468 17 dic 2018 EUR 25.0388 460000 11517827.57 206.294974 210.253146 14 dic 2018 EUR 25.1698 460000 11578105.09 207.374285 211.347764 13 dic 2018 EUR 25.114 460000 11552422.4 206.914548 210.869415 12 dic 2018 EUR 25.2293 460000 11605462.97 207.864506 211.839477 11 dic 2018 EUR 24.7833 460000 11400310.89 204.189907 208.085119 10 dic 2018 EUR 24.4032 460000 11225466.49 201.058258 204.893256 07 dic 2018 EUR 25.0056 460000 11502563.75 206.021439 209.94304 06 dic 2018 EUR 24.8757 460000 11442806.14 204.951191 208.854121 05 dic 2018 EUR 25.5032 380000 9691205.69 210.121171 214.11814 04 dic 2018 EUR 25.9155 380000 9847887.63 213.518116 217.581251 03 dic 2018 EUR 26.4118 380000 10036465.03 217.607138 221.749741 30 nov 2018 EUR 26.127 380000 9928244.02 215.260667 219.340261 29 nov 2018 EUR 26.2784 380000 9985802.99 216.508054 220.618597 28 nov 2018 EUR 26.3781 380000 10023675.59 217.329483 221.443232 27 nov 2018 EUR 26.2715 380000 9983167.53 216.451204 220.545997 26 nov 2018 EUR 26.2572 380000 9977747.3 216.333386 220.430546 23 nov 2018 EUR 25.8977 380000 9841137.3 213.371462 217.399633 22 nov 2018 EUR 25.6362 380000 9741762.09 211.21696 215.193995 21 nov 2018 EUR 25.8076 640000 16516856.93 212.629127 216.626471 20 nov 2018 EUR 25.412 640000 16263660.83 209.369773 213.305712 19 nov 2018 EUR 25.8351 640000 16534488.85 212.855699 216.925307 16 nov 2018 EUR 26.0119 640000 16647586.37 214.312357 218.399109 15 nov 2018 EUR 25.9089 640000 16581713.33 213.463739 217.545199 14 nov 2018 EUR 26.2349 640000 16790353.58 216.149656 220.258562 13 nov 2018 EUR 26.076 640000 16688659.09 214.840477 218.929932 12 nov 2018 EUR 25.9474 640000 16606361.31 213.780941 217.839788 09 nov 2018 EUR 25.936 640000 16599037.33 213.687016 217.734127 08 nov 2018 EUR 25.9183 640000 16587725.48 213.541185 217.59635 07 nov 2018 EUR 26.0278 640000 16657797.34 214.443357 218.508619 06 nov 2018 EUR 25.859 640000 16549781.59 213.052612 217.09178 05 nov 2018 EUR 25.8885 640000 16568644.47 213.295663 217.325944 02 nov 2018 EUR 26.0421 640000 16666958.9 214.561175 218.624379 01 nov 2018 EUR 25.6978 1000000 25697822.1 211.724483 215.727238 31 oct 2018 EUR 25.6417 1000000 25641741.88 211.262275 215.252706 30 oct 2018 EUR 25.4502 1000000 25450237.5 209.701974 213.646474 29 oct 2018 EUR 25.4445 1000000 25444533.48 209.637541 213.597571 26 oct 2018 EUR 25.3577 1000000 25357714.23 208.922395 212.856971 25 oct 2018 EUR 25.8289 1000000 25828918.88 212.804618 216.808432 24 oct 2018 EUR 26.3423 1000000 26342289.12 217.034526 221.113727 23 oct 2018 EUR 26.091 1000000 26091047.86 214.964063 219.000102 22 oct 2018 EUR 26.2878 1000000 26287789 216.5855 220.63325 19 oct 2018 EUR 26.3831 1000000 26383053.14 217.370678 221.417021 18 oct 2018 EUR 26.4083 1000000 26408341.01 217.578301 221.605771 17 oct 2018 EUR 26.2917 1000000 26291747.23 216.617632 220.6322 16 oct 2018 EUR 26.5409 1000000 26540921.4 218.670794 222.717965 15 oct 2018 EUR 25.9808 1000000 25980794.86 214.056124 218.033356 12 oct 2018 EUR 26.1991 1000000 26199132.1 214.05986 217.941761 11 oct 2018 EUR 26.1455 1060000 27714234.72 213.621921 217.499226 10 oct 2018 EUR 26.3382 1060000 27918455.49 215.196377 219.099328 09 oct 2018 EUR 26.6957 1060000 28297480.97 218.117332 222.069628 08 oct 2018 EUR 26.7028 1060000 28304956.44 218.175343 222.1251 05 oct 2018 EUR 27.0056 1060000 28625949.34 220.649371 224.635308 04 oct 2018 EUR 27.0027 1060000 28622885.87 220.625677 224.625662 02 oct 2018 EUR 27.0217 1060000 28643000.99 220.780916 224.770959 01 oct 2018 EUR 27.3155 1060000 28954459.17 223.181411 227.257807 28 sept 2018 EUR 27.1494 1060000 28778325.35 221.82429 225.877744 27 sept 2018 EUR 27.1864 1060000 28817555.19 222.126599 226.179746 26 sept 2018 EUR 26.9972 1060000 28617045.26 220.580739 224.596457 25 sept 2018 EUR 26.815 1060000 28423865.63 219.092073 223.084519 24 sept 2018 EUR 26.6787 1060000 28279382.17 217.978434 221.945163 21 sept 2018 EUR 26.3236 1060000 27903020.01 215.077087 218.981928 20 sept 2018 EUR 26.3251 1060000 27904559.47 215.089343 219.262459 19 sept 2018 EUR 26.2349 1060000 27809043.4 214.352364 218.509396 18 sept 2018 EUR 26.358 1060000 27939522.84 215.358153 219.543132 17 sept 2018 EUR 26.4801 1060000 28068919.45 216.355771 220.555036 14 sept 2018 EUR 26.4356 1060000 28021694.38 215.992184 220.176411 13 sept 2018 EUR 26.4704 1060000 28058609.19 216.276517 220.456726 12 sept 2018 EUR 26.7745 1060000 28380972.51 218.761168 222.991498 11 sept 2018 EUR 26.7987 1060000 28406574.39 218.958894 223.184786 10 sept 2018 EUR 26.9386 1000000 26938610.34 220.101948 224.320415 07 sept 2018 EUR 26.7664 1000000 26766375.73 218.694987 222.754734 06 sept 2018 EUR 26.6314 900000 23968288.72 217.591969 221.634078 05 sept 2018 EUR 26.752 900000 24076826.26 218.577331 222.632622 04 sept 2018 EUR 27.2121 900000 24490849.48 222.336581 226.46668 03 sept 2018 EUR 27.5112 500000 13755609.92 224.780378 228.954732 31 ago 2018 EUR 27.5493 500000 13774631.06 225.091675 229.264976 30 ago 2018 EUR 27.6659 500000 13832974.94 226.044355 230.224634 29 ago 2018 EUR 27.7308 500000 13865394.26 226.574621 230.763624 28 ago 2018 EUR 27.6172 500000 13808580.88 225.646452 229.820614 27 ago 2018 EUR 27.5825 500000 13791237.66 225.362935 229.531867 24 ago 2018 EUR 27.5592 500000 13779578.93 225.172563 229.321562 23 ago 2018 EUR 27.6223 500000 13811125.4 225.688121 229.850936 22 ago 2018 EUR 27.661 500000 13830512.13 226.00432 230.168747 21 ago 2018 EUR 27.5451 500000 13772530.64 225.057358 229.194989 20 ago 2018 EUR 27.6084 500000 13804185.44 225.574551 229.721974 17 ago 2018 EUR 27.3956 500000 13697794.54 223.835868 227.942804 16 ago 2018 EUR 27.3727 500000 13686345.71 223.648764 227.746747 15 ago 2018 EUR 27.1935 500000 13596762.98 222.184609 226.250853 14 ago 2018 EUR 27.3065 500000 13653239.18 223.107876 227.184918 13 ago 2018 EUR 27.3785 500000 13689271.64 223.696152 227.784999 10 ago 2018 EUR 27.3879 500000 13693959.07 223.772955 227.856694 09 ago 2018 EUR 27.4029 500000 13701435.69 223.895513 227.979379 08 ago 2018 EUR 27.2892 500000 13644582.97 222.966526 227.03286 07 ago 2018 EUR 27.2097 600000 16325811.85 222.316971 226.36865 06 ago 2018 EUR 27.1081 600000 16264881.33 221.486848 225.512588 03 ago 2018 EUR 27.0817 600000 16249020.09 221.271147 225.286439 02 ago 2018 EUR 26.8277 600000 16096649.62 219.195839 223.167681 01 ago 2018 EUR 26.8157 1020000 27351972.21 219.097793 223.059593 31 jul 2018 EUR 26.9892 1020000 27528942 220.515375 224.497054 30 jul 2018 EUR 26.9317 860000 23161299.19 220.045571 224.015037 27 jul 2018 EUR 27.0654 860000 23276208.67 221.137968 225.121955 26 jul 2018 EUR 26.8358 860000 23078812.16 219.26202 223.209933 25 jul 2018 EUR 26.7134 860000 22973484.98 218.26195 222.184592 24 jul 2018 EUR 26.9174 860000 23148998.84 219.928733 223.881443 23 jul 2018 EUR 26.9382 860000 23166827.67 220.098679 224.054495 20 jul 2018 EUR 26.9404 860000 23168754.65 220.116654 224.104206 19 jul 2018 EUR 26.9847 860000 23206821.33 220.478608 224.469824 18 jul 2018 EUR 27.3647 860000 23533621.76 223.583399 227.626556 17 jul 2018 EUR 27.3559 860000 23526043.54 223.511499 227.550636 16 jul 2018 EUR 27.4684 860000 23622794.62 224.430681 228.48791 13 jul 2018 EUR 27.9971 860000 24077500.27 226.28934 230.382227 12 jul 2018 EUR 27.8938 860000 23988633.56 225.454408 229.532876 11 jul 2018 EUR 27.2668 860000 23449447.85 220.386618 224.36493 10 jul 2018 EUR 27.4437 860000 23601595.48 221.81643 225.819786 09 jul 2018 EUR 27.1987 860000 23390873.15 219.836193 223.794802 06 jul 2018 EUR 27.0446 860000 23258348.07 218.590665 222.525788 05 jul 2018 EUR 26.8528 860000 23093432.99 217.040422 220.935421 04 jul 2018 EUR 26.8629 860000 23102132.06 217.122056 221.025452 03 jul 2018 EUR 26.8042 520000 13938209.16 216.647608 220.530925 02 jul 2018 EUR 26.6575 520000 13861896.17 215.46189 219.317383 29 jun 2018 EUR 26.9178 520000 13997232.25 217.565791 221.450331 28 jun 2018 EUR 26.8962 520000 13986006.72 217.391207 221.275865 27 jun 2018 EUR 26.9979 520000 14038916.73 218.213207 222.111889 26 jun 2018 EUR 26.7683 520000 13919515.3 216.357442 220.209639 25 jun 2018 EUR 26.9334 520000 14005374.59 217.69188 221.572692 22 jun 2018 EUR 27.3054 520000 14198822.17 220.698607 224.62266 21 jun 2018 EUR 26.9978 520000 14038874.28 218.212399 222.084789 20 jun 2018 EUR 26.9397 520000 14008619.58 217.7428 221.603117 19 jun 2018 EUR 26.646 520000 13855940.14 215.368941 219.186873 18 jun 2018 EUR 26.8867 520000 13981067.78 217.314422 221.16257 15 jun 2018 EUR 27.0262 520000 14053643.06 218.441945 222.273066 14 jun 2018 EUR 27.1976 520000 14142763.53 219.827302 223.678063 13 jun 2018 EUR 27.001 520000 14040516.87 218.238263 221.907994 12 jun 2018 EUR 27.0662 520000 14074442.09 218.765249 222.473726 11 jun 2018 EUR 27.1338 520000 14109563 219.311633 222.991209 08 jun 2018 EUR 26.9459 520000 14011871.25 217.792912 221.448525 07 jun 2018 EUR 26.8513 520000 13962663.75 217.028298 220.664106 06 jun 2018 EUR 26.9826 520000 14030953.17 218.089543 221.74441 05 jun 2018 EUR 26.9497 520000 14013824.79 217.823626 221.617392 04 jun 2018 EUR 27.0306 520000 14055896.27 218.477508 222.278281 01 jun 2018 EUR 26.8153 520000 13943936.31 216.737325 220.496413 30 may 2018 EUR 26.6062 520000 13835249.6 215.047253 218.772587 29 may 2018 EUR 26.7211 520000 13894968.52 215.975944 219.713947 28 may 2018 EUR 27.0713 520000 14077058.76 218.80647 222.594671 25 may 2018 EUR 27.077 520000 14080014.69 218.852541 222.625026 24 may 2018 EUR 26.8966 520000 13986253.34 217.39444 221.146036 23 may 2018 EUR 27.1414 520000 14113543.52 219.37306 223.139252 22 may 2018 EUR 27.346 520000 14219912.8 221.02676 224.813227 18 may 2018 EUR 27.1485 420000 11402368.24 219.430447 223.197498 17 may 2018 EUR 27.1889 420000 11419326.3 219.756984 223.530466 16 may 2018 EUR 27.0148 420000 11346200.36 218.349803 222.145229 15 may 2018 EUR 26.9275 420000 11309554.91 217.644192 221.439018 14 may 2018 EUR 27.0988 420000 11381478.33 219.028742 222.852527 11 may 2018 EUR 27.1336 420000 11396096.58 219.310016 223.127751 09 may 2018 EUR 26.8204 420000 11264583.3 216.778546 220.541715 08 may 2018 EUR 26.8896 420000 11293630.64 217.337862 221.111135 07 may 2018 EUR 26.8428 420000 11273955.52 216.959596 220.731874 04 may 2018 EUR 26.7461 420000 11233368.47 216.178009 219.972673 03 may 2018 EUR 26.503 420000 11131253.04 214.213129 217.975183 02 may 2018 EUR 26.607 420000 11174926.87 215.053719 218.826794 30 abr 2018 EUR 26.3015 420000 11046636.2 212.584485 216.295948 27 abr 2018 EUR 25.9015 420000 10878647.41 209.351445 213.00005 26 abr 2018 EUR 25.8239 420000 10846052.8 208.724236 212.349271 25 abr 2018 EUR 25.519 420000 10717986.52 206.259851 209.844741 24 abr 2018 EUR 25.3882 420000 10663029.37 205.202647 208.769893 23 abr 2018 EUR 25.3851 420000 10661749.45 205.177591 208.735444 20 abr 2018 EUR 25.5314 420000 10723199.27 206.360075 209.937616 19 abr 2018 EUR 25.5881 420000 10747020.33 206.818359 210.550856 18 abr 2018 EUR 25.0936 420000 10539299.48 202.821513 206.494699 17 abr 2018 EUR 25.0773 420000 10532484.87 202.689767 206.353037 16 abr 2018 EUR 24.9949 420000 10497854.1 202.023761 205.672313 13 abr 2018 EUR 25.1856 420000 10577938.86 203.565113 207.235691 12 abr 2018 EUR 25.1904 420000 10579965.09 203.603909 207.275071 11 abr 2018 EUR 25.2087 420000 10587669.88 203.751821 207.422679 10 abr 2018 EUR 25.3774 420000 10658514.22 205.115355 208.818097 09 abr 2018 EUR 25.2027 420000 10585130.31 203.703325 207.373307 06 abr 2018 EUR 25.0847 420000 10535579.1 202.749578 206.394692 05 abr 2018 EUR 24.9133 420000 10463602.29 201.364221 204.983398 04 abr 2018 EUR 24.344 420000 10224472.87 196.762797 200.288968 03 abr 2018 EUR 24.4228 420000 10257569.78 197.399706 200.937273 29 mar 2018 EUR 24.563 420000 10316447.94 198.532886 202.058382 28 mar 2018 EUR 24.5862 420000 10326192.14 198.720403 202.268384 27 mar 2018 EUR 24.4853 420000 10283833.27 197.904868 201.437062 26 mar 2018 EUR 24.2702 420000 10193487.55 196.166301 199.658877 23 mar 2018 EUR 24.3656 420000 10233533.64 196.937381 200.426232 22 mar 2018 EUR 24.4653 420000 10275418.48 197.743216 201.24845 21 mar 2018 EUR 24.6365 420000 10347311.92 199.126957 202.659128 20 mar 2018 EUR 24.7158 420000 10380649.44 199.767907 203.308048 19 mar 2018 EUR 24.8399 420000 10432748.39 200.770958 204.330538 16 mar 2018 EUR 24.8677 420000 10444454 200.995654 204.557282 15 mar 2018 EUR 24.8058 420000 10418438.98 200.495341 204.042992 14 mar 2018 EUR 24.7144 420000 10380036.63 199.756592 203.290457 13 mar 2018 EUR 24.7692 420000 10403054.19 200.199518 203.735465 12 mar 2018 EUR 25.0988 420000 10541494.96 202.863543 206.441725 09 mar 2018 EUR 24.9563 420000 10481659.02 201.711773 205.264196 08 mar 2018 EUR 24.925 420000 10468511.56 201.458787 205.004749 07 mar 2018 EUR 24.7361 420000 10389150.49 199.931984 203.444194 06 mar 2018 EUR 24.8165 420000 10422932.51 200.581825 204.105746 05 mar 2018 EUR 24.8873 420000 10452662.6 201.154073 204.680956 02 mar 2018 EUR 24.7688 420000 10402901.6 200.205984 203.700617 01 mar 2018 EUR 25.1504 420000 10563168.07 203.280605 206.832399 28 feb 2018 EUR 25.6957 420000 10792198.5 207.688046 211.314107 27 feb 2018 EUR 25.6977 420000 10793052.14 207.704212 211.334282 26 feb 2018 EUR 25.3519 420000 10647805.15 204.909249 208.486912 23 feb 2018 EUR 25.2892 420000 10621445.25 204.40247 207.961509 22 feb 2018 EUR 25.1644 420000 10569047.78 203.393761 206.937969 21 feb 2018 EUR 25.3119 420000 10630998.72 204.585945 208.137873 20 feb 2018 EUR 25.2879 420000 10620934.98 204.391962 207.938834 19 feb 2018 EUR 25.1104 420000 10546387.32 202.957301 206.484386 16 feb 2018 EUR 25.3075 420000 10629151.59 204.550381 208.098228 15 feb 2018 EUR 25.0532 420000 10522343.09 202.494976 206.002598 14 feb 2018 EUR 24.8008 420000 10416341.97 200.454928 203.918419 13 feb 2018 EUR 24.3188 420000 10213910.04 196.559116 199.9476 12 feb 2018 EUR 24.4352 420000 10262801.08 197.49993 200.900465 09 feb 2018 EUR 24.34 420000 10222806.54 196.730467 200.114667 08 feb 2018 EUR 24.7249 420000 10384457.05 199.841459 203.278911 07 feb 2018 EUR 24.7879 420000 10410908.34 200.350663 203.790285 06 feb 2018 EUR 24.2174 420000 10171324.77 195.73954 199.095996 05 feb 2018 EUR 24.7029 420000 10375221.19 199.663642 203.091172 02 feb 2018 EUR 25.197 420000 10582760.39 203.657254 207.13633 01 feb 2018 EUR 25.5469 420000 10729701 206.485356 210.016159 31 ene 2018 EUR 25.5988 420000 10751501.78 206.904843 210.436354 30 ene 2018 EUR 25.4089 420000 10671741.62 205.369957 208.874949 29 ene 2018 EUR 25.4303 420000 10680729.25 205.542925 209.047095 26 ene 2018 EUR 25.4678 420000 10696486.1 205.846022 209.348048 25 ene 2018 EUR 25.4984 420000 10709310.12 206.09335 209.595613 24 ene 2018 EUR 25.7723 420000 10824364.96 208.307174 211.839191 23 ene 2018 EUR 25.8735 420000 10866888.34 209.125133 212.683258 22 ene 2018 EUR 25.892 420000 10874619.26 209.274661 212.825029 19 ene 2018 EUR 25.9634 420000 10904609.59 209.851758 213.408723 18 ene 2018 EUR 25.7672 420000 10822233.74 208.265952 211.790436 17 ene 2018 EUR 25.8318 420000 10849346.32 208.788088 212.322115 16 ene 2018 EUR 25.9884 420000 10915147.85 210.053823 213.605327 15 ene 2018 EUR 25.959 420000 10902769.18 209.816195 213.361083 12 ene 2018 EUR 25.7853 420000 10829841.95 208.412247 211.928496 11 ene 2018 EUR 25.7201 420000 10802449.62 207.885262 211.382654 10 ene 2018 EUR 25.9762 420000 10909990.91 209.955216 213.487217 09 ene 2018 EUR 26.2839 420000 11039244.94 212.442231 216.014156 08 ene 2018 EUR 26.0405 420000 10937025.46 210.474927 214.008559 05 ene 2018 EUR 25.9659 420000 10905669.38 209.871965 213.39059 04 ene 2018 EUR 25.6929 420000 10791025.84 207.665415 211.142069 03 ene 2018 EUR 25.6173 420000 10759246.12 207.054371 210.520327 02 ene 2018 EUR 25.6987 420000 10793472.71 207.712294 211.185366 29 dic 2017 EUR 25.7617 420000 10819909.01 207.908068 211.380993 28 dic 2017 EUR 25.8015 420000 10836645.43 208.229271 211.701017 27 dic 2017 EUR 25.8474 420000 10855913.3 208.599704 212.073481 22 dic 2017 EUR 25.9566 420000 10901760.86 209.480995 212.952583 21 dic 2017 EUR 25.8565 420000 10859723.52 208.673145 212.130101 20 dic 2017 EUR 25.8411 420000 10853259.17 208.54886 212.001195 19 dic 2017 EUR 25.9069 420000 10880889.92 209.079895 212.541054 18 dic 2017 EUR 26.0606 420000 10945447.77 210.32032 213.790487 15 dic 2017 EUR 26.0068 420000 10922859.62 209.886131 213.348556 14 dic 2017 EUR 26.0006 420000 10920239.16 209.836094 213.282181 13 dic 2017 EUR 26.1335 420000 10976079.97 210.908655 214.376253 12 dic 2017 EUR 26.1157 420000 10968597.71 210.765001 214.227512 11 dic 2017 EUR 26.0404 420000 10936960.52 210.157297 213.609885 08 dic 2017 EUR 25.8923 420000 10874758.56 208.962066 212.383474 07 dic 2017 EUR 25.7934 420000 10833207.18 208.163901 211.566826 06 dic 2017 EUR 25.7052 420000 10796187.45 207.452088 210.840933 05 dic 2017 EUR 25.5627 420000 10736351.18 206.302052 209.666772 04 dic 2017 EUR 25.5689 420000 10738932.07 206.352088 209.720897 01 dic 2017 EUR 25.342 420000 10643646.36 204.520907 207.855133 30 nov 2017 EUR 25.4592 420000 10692862.49 205.466762 208.808614 29 nov 2017 EUR 25.5816 420000 10744270.69 206.454583 209.805522 28 nov 2017 EUR 25.3869 420000 10662477.94 204.88327 208.209483 27 nov 2017 EUR 25.1394 460000 11564130.53 202.885838 206.175179 24 nov 2017 EUR 25.2083 460000 11595832.95 203.44189 206.738254 23 nov 2017 EUR 25.3246 460000 11649322.84 204.380482 207.686378 22 nov 2017 EUR 25.2774 460000 11627584.92 203.999557 207.294583 21 nov 2017 EUR 25.3532 460000 11662463.94 204.611296 207.913695 20 nov 2017 EUR 25.2157 460000 11599218.97 203.501612 206.839178 17 nov 2017 EUR 24.9436 460000 11474047.09 201.305647 204.59945 16 nov 2017 EUR 24.7516 460000 11385740.13 199.756124 202.999862 15 nov 2017 EUR 24.4144 460000 11230631.04 197.034774 200.228551 14 nov 2017 EUR 24.705 460000 11364318.61 199.380042 202.609812 13 nov 2017 EUR 24.6916 460000 11358137.99 199.271898 202.496974 10 nov 2017 EUR 24.9479 460000 11476055.76 201.34035 204.590188 09 nov 2017 EUR 24.9405 460000 11472626.34 201.280628 204.524853 08 nov 2017 EUR 25.1878 460000 11586401.74 203.276446 206.553182 07 nov 2017 EUR 25.1536 460000 11570651.02 203.000438 206.267477 06 nov 2017 EUR 25.3041 460000 11639866.32 204.215038 207.50088 03 nov 2017 EUR 25.3382 460000 11655578.28 204.49024 207.778069 02 nov 2017 EUR 25.0738 460000 11533947.68 202.356417 205.610264 01 nov 2017 EUR 25.364 460000 11667448.36 204.698457 207.976723 30 oct 2017 EUR 25.2468 460000 11613523.07 203.752602 207.013601 27 oct 2017 EUR 25.0599 460000 11527571.59 202.244238 205.476097 26 oct 2017 EUR 25.3187 460000 11646587.14 204.332866 207.59853 25 oct 2017 EUR 24.9821 460000 11491766.11 201.616358 204.836309 24 oct 2017 EUR 24.9964 460000 11498355.03 201.731766 204.952462 23 oct 2017 EUR 25.1859 460000 11585509.79 203.261113 206.507572 20 oct 2017 EUR 25.3101 460000 11642668.85 204.26346 207.515493 19 oct 2017 EUR 25.2859 460000 11631498.39 204.068156 207.31252 18 oct 2017 EUR 25.6139 460000 11782392.92 206.715258 210.006096 17 oct 2017 EUR 25.4048 460000 11686207.54 205.02773 208.28102 16 oct 2017 EUR 25.2947 460000 11635572.1 204.139176 207.378011 13 oct 2017 EUR 25.4994 460000 11729743.7 204.244849 207.475548 12 oct 2017 EUR 25.4124 460000 11689685.65 203.547997 206.769614 11 oct 2017 EUR 25.3074 460000 11641392.6 202.706969 205.916016 10 oct 2017 EUR 25.5123 460000 11735680.68 204.348175 207.574595 09 oct 2017 EUR 25.542 460000 11749342.59 204.586066 207.812658 06 oct 2017 EUR 25.4906 460000 11725655.66 204.174363 207.394018 05 oct 2017 EUR 25.4981 460000 11729148.03 204.234436 207.44629 04 oct 2017 EUR 25.5533 460000 11754520.39 204.676577 207.893995 02 oct 2017 EUR 25.5386 460000 11747745.93 204.558833 207.768913 29 sept 2017 EUR 25.4122 460000 11689630.77 203.546395 206.729762 28 sept 2017 EUR 25.1521 460000 11569973.81 201.463049 204.612549 27 sept 2017 EUR 25.0645 460000 11529690.48 200.761391 203.891463 26 sept 2017 EUR 25.1328 460000 11561068.99 201.30846 204.443218 25 sept 2017 EUR 25.1824 460000 11583883.23 201.705746 204.847117 22 sept 2017 EUR 24.9526 460000 11478202.61 199.865096 202.970093 21 sept 2017 EUR 24.9512 460000 11477573.06 199.853882 202.956851 20 sept 2017 EUR 24.9171 460000 11461887.79 199.580748 202.681775 19 sept 2017 EUR 24.7786 460000 11398147.08 198.471392 201.550288 18 sept 2017 EUR 24.8057 460000 11410610.78 198.688458 201.769354 15 sept 2017 EUR 24.9101 460000 11458644.24 199.52468 202.60012 14 sept 2017 EUR 24.9443 460000 11474367.27 199.798614 202.876279 13 sept 2017 EUR 24.8192 460000 11416812.71 198.79659 201.858705 12 sept 2017 EUR 24.7481 460000 11384123.84 198.227094 201.287014 11 sept 2017 EUR 24.6315 460000 11330512.69 197.293152 200.339542 08 sept 2017 EUR 24.4081 460000 11227743.32 195.503765 198.512042 07 sept 2017 EUR 24.4086 460000 11227959.99 195.50777 198.515882 06 sept 2017 EUR 24.4502 460000 11247105.96 195.840977 198.848962 05 sept 2017 EUR 24.509 460000 11274125.2 196.311953 199.323775 04 sept 2017 EUR 24.4526 460000 11248198.82 195.860201 198.904866 01 sept 2017 EUR 24.5785 460000 11306103.26 196.868633 199.879329 31 ago 2017 EUR 24.3619 460000 11206466.69 195.133713 198.119411 30 ago 2017 EUR 24.175 460000 11120518.22 193.636683 196.596108 29 ago 2017 EUR 23.9415 460000 11013079.35 191.766397 194.699462 28 ago 2017 EUR 24.4113 460000 11229181.01 195.529396 198.514656 25 ago 2017 EUR 24.5686 460000 11301567.81 196.789336 199.784596 24 ago 2017 EUR 24.5904 460000 11311594.83 196.96395 199.958413 23 ago 2017 EUR 24.5785 460000 11306096.75 196.868633 199.861862 22 ago 2017 EUR 25.2608 460000 11619966.9 202.333713 205.406905 21 ago 2017 EUR 25.0585 460000 11526918.2 200.713333 203.755482 18 ago 2017 EUR 25.1619 460000 11574496.6 201.541545 204.586259 17 ago 2017 EUR 25.557 460000 11756238.08 204.706213 207.790666 16 ago 2017 EUR 25.5775 460000 11765672.05 204.870414 207.959077 15 ago 2017 EUR 25.4468 460000 11705527.41 203.823534 206.891687 14 ago 2017 EUR 25.4545 460000 11709080.73 203.88521 206.957383 11 ago 2017 EUR 25.2538 460000 11616755.31 202.277645 205.31136 10 ago 2017 EUR 25.5269 460000 11742366.84 204.465118 207.533791 09 ago 2017 EUR 25.5805 460000 11767040.81 204.894443 207.965321 08 ago 2017 EUR 25.815 460000 11874884.87 206.772739 209.869153 07 ago 2017 EUR 25.8337 460000 11883509.34 206.922522 210.018034 04 ago 2017 EUR 25.9865 460000 11953812.86 208.146418 211.251723 03 ago 2017 EUR 25.8446 460000 11888510.98 207.009829 210.096441 02 ago 2017 EUR 25.7815 460000 11859500.52 206.504411 209.582831 01 ago 2017 EUR 25.9364 460000 11930728.45 207.745128 210.837135 31 jul 2017 EUR 25.7507 460000 11845336.61 206.257709 209.323375 28 jul 2017 EUR 25.8094 460000 11872333.11 206.727884 209.795312 27 jul 2017 EUR 25.9887 460000 11954787.38 208.16404 211.249606 26 jul 2017 EUR 25.8343 460000 11883795.68 206.927328 209.990211 25 jul 2017 EUR 25.7126 460000 11827800.11 205.952536 208.995931 24 jul 2017 EUR 25.7528 460000 11846268.74 206.27453 209.320471 21 jul 2017 EUR 25.7222 460000 11832194.7 206.02943 209.062264 20 jul 2017 EUR 25.9286 460000 11927134.14 207.682651 210.740114 19 jul 2017 EUR 25.8998 460000 11913911.55 207.451969 210.507084 18 jul 2017 EUR 25.5879 460000 11770446.91 204.953716 207.96882 17 jul 2017 EUR 25.8535 460000 11892603.97 207.081116 210.123377 14 jul 2017 EUR 26.2535 460000 12076606.44 207.405854 210.446711 13 jul 2017 EUR 26.1037 460000 12007704.43 206.222415 209.236951 12 jul 2017 EUR 26.1206 460000 12015482.81 206.355927 209.375214 11 jul 2017 EUR 25.9319 460000 11928663.55 204.865174 207.852897 10 jul 2017 EUR 26.139 460000 12023948.76 206.50129 209.511324 07 jul 2017 EUR 26.1069 460000 12009192.58 206.247696 209.249432 06 jul 2017 EUR 26.4832 460000 12182279.5 209.220512 212.261709 05 jul 2017 EUR 26.7888 460000 12322858.29 211.634789 214.704021 04 jul 2017 EUR 26.6963 460000 12280284.27 210.904028 213.956527 03 jul 2017 EUR 26.7207 460000 12291529.26 211.096791 214.156114 30 jun 2017 EUR 26.7397 460000 12300256.87 211.246893 214.290151 29 jun 2017 EUR 26.8228 460000 12338510.75 211.903393 214.959652 28 jun 2017 EUR 27.203 460000 12513369.95 214.90702 217.996298 27 jun 2017 EUR 27.2018 460000 12512814.24 214.897539 217.990036 26 jun 2017 EUR 27.5539 420000 11572639.76 217.679172 220.801569 23 jun 2017 EUR 27.5099 420000 11554156.7 217.331567 220.453585 22 jun 2017 EUR 27.4362 420000 11523201.6 216.749328 219.853203 21 jun 2017 EUR 27.539 420000 11566373.42 217.561461 220.676011 20 jun 2017 EUR 27.5885 420000 11587161.62 217.952517 221.066618 19 jun 2017 EUR 27.6465 420000 11611541.05 218.410724 221.532823 16 jun 2017 EUR 27.6614 420000 11617799.69 218.528435 221.638429 15 jun 2017 EUR 27.4778 420000 11540664.27 217.077973 220.156065 14 jun 2017 EUR 27.4807 420000 11541906.62 217.100883 220.172019 13 jun 2017 EUR 27.4043 420000 11509826.84 216.497314 219.565183 12 jun 2017 EUR 27.1885 420000 11419190.3 214.792468 217.83488 09 jun 2017 EUR 27.4836 420000 11543102.7 217.123794 220.185758 08 jun 2017 EUR 27.5309 420000 11562992.37 217.49747 220.545947 07 jun 2017 EUR 27.6829 420000 11626832.27 218.698288 221.765831 06 jun 2017 EUR 27.6336 420000 11606128.77 218.308812 221.379488 02 jun 2017 EUR 27.8694 420000 11705139.32 220.171661 223.372549 01 jun 2017 EUR 27.885 420000 11711707.6 220.294903 223.493419 31 may 2017 EUR 27.6358 420000 11607027.68 218.326192 221.502193 30 may 2017 EUR 27.7212 420000 11642893.82 219.000863 222.18049 29 may 2017 EUR 27.6813 420000 11626155.56 218.685648 221.823756 26 may 2017 EUR 27.6165 420000 11598931.26 218.17372 221.344229 25 may 2017 EUR 27.4628 420000 11534389.95 216.959471 220.099654 24 may 2017 EUR 27.5124 420000 11555211.44 217.351317 220.490274 23 may 2017 EUR 27.398 420000 11507163.63 216.447543 219.560758 22 may 2017 EUR 27.4481 420000 11528221.2 216.843339 219.96123 19 may 2017 EUR 27.4425 420000 11525833.96 216.799099 219.905093 18 may 2017 EUR 27.2636 420000 11450716.09 215.385767 218.463182 17 may 2017 EUR 27.3205 420000 11474599.91 215.835284 218.890331 16 may 2017 EUR 27.5937 420000 11589353.17 217.993597 221.106885 15 may 2017 EUR 27.6024 420000 11593016.92 218.062328 221.168201 12 may 2017 EUR 27.7149 420000 11640274.21 218.951092 222.196078 11 may 2017 EUR 27.4054 420000 11510284.93 216.506004 219.692744 10 may 2017 EUR 27.8022 420000 11676930.31 219.640773 222.860563 09 may 2017 EUR 27.9214 420000 11726982.22 220.582467 223.819077 08 may 2017 EUR 27.6237 420000 11601934.41 218.230601 221.439334 05 may 2017 EUR 27.5952 420000 11589992.89 218.005447 221.258818 04 may 2017 EUR 27.495 420000 11547898 217.213855 220.458293 03 may 2017 EUR 27.3168 420000 11473035.98 215.806053 219.02962 02 may 2017 EUR 27.4397 420000 11524668.11 216.776978 220.008463 28 abr 2017 EUR 27.1415 420000 11399437.96 214.421162 217.732347 27 abr 2017 EUR 27.3857 420000 11501983.5 216.350372 219.691035 26 abr 2017 EUR 28.5596 420000 11995051.58 216.629246 220.009014 25 abr 2017 EUR 28.324 420000 11896074.21 214.842182 218.190963 24 abr 2017 EUR 28.4114 420000 11932778.88 215.505125 218.864062 21 abr 2017 EUR 28.0877 420000 11796851.61 213.049807 216.352146 20 abr 2017 EUR 28.1563 420000 11825649.94 213.57015 216.871052 19 abr 2017 EUR 27.9532 420000 11740341.58 212.029603 215.308131 18 abr 2017 EUR 28.028 420000 11771760.72 212.596973 215.888527 13 abr 2017 EUR 28.2112 420000 11848714.95 213.912147 217.207052 12 abr 2017 EUR 28.2731 420000 11874695.92 214.381505 217.690334 11 abr 2017 EUR 28.0366 420000 11775392.58 212.588238 215.867455 10 abr 2017 EUR 28.0414 420000 11777369.44 212.624634 215.899669 07 abr 2017 EUR 27.9493 420000 11738722.31 211.926283 215.186913 06 abr 2017 EUR 27.938 420000 11733969.23 211.840601 215.098169 05 abr 2017 EUR 28.0635 420000 11786659.47 212.792208 216.055952 04 abr 2017 EUR 28.0839 420000 11795233.35 212.946891 216.200242 03 abr 2017 EUR 27.9607 420000 11743510.93 212.012724 215.252624 31 mar 2017 EUR 28.1408 420000 11819138.22 213.378337 216.63501 30 mar 2017 EUR 27.729 420000 11646178.84 210.255853 213.455664 29 mar 2017 EUR 27.3974 420000 11506907.19 207.741488 210.907668 28 mar 2017 EUR 27.3148 420000 11472211.88 207.115171 210.271022 27 mar 2017 EUR 27.1804 420000 11415783.63 206.09608 209.232659 24 mar 2017 EUR 27.209 420000 11427770.91 206.31294 209.443204 23 mar 2017 EUR 27.1379 420000 11397925.05 205.773822 208.887491 22 mar 2017 EUR 26.8255 420000 11266728.72 203.405041 206.488901 21 mar 2017 EUR 26.9444 420000 11316639.66 204.306603 207.393864 20 mar 2017 EUR 27.0011 420000 11340479.44 204.736533 207.831598 17 mar 2017 EUR 27.0757 420000 11371811.51 205.302189 208.383873 16 mar 2017 EUR 26.9979 420000 11339123.28 204.712269 207.779856 15 mar 2017 EUR 26.9316 420000 11311259.99 204.209547 207.270201 14 mar 2017 EUR 26.9233 420000 11307782.59 204.146612 207.201446 13 mar 2017 EUR 27.0463 420000 11359450.95 205.079263 208.142279 10 mar 2017 EUR 26.9566 420000 11321791.34 204.39911 207.448445 09 mar 2017 EUR 27.2041 420000 11425717.3 206.275785 209.346513 08 mar 2017 EUR 27.0193 420000 11348095.6 204.874535 207.92788 07 mar 2017 EUR 26.9857 420000 11333990.61 204.619762 207.667844 06 mar 2017 EUR 27.0186 420000 11347795.16 204.869227 207.912323 03 mar 2017 EUR 27.1364 420000 11397291.7 205.762448 208.8133 02 mar 2017 EUR 27.7023 420000 11634960.03 210.0534 213.163096 01 mar 2017 EUR 27.7734 420000 11664810.51 210.592517 213.706622 28 feb 2017 EUR 27.4643 420000 11535025.89 208.216154 211.326443 27 feb 2017 EUR 27.4248 400000 10969917.04 207.949249 211.016677 24 feb 2017 EUR 27.3866 400000 10954654.09 207.659596 210.714584 23 feb 2017 EUR 27.6394 400000 11055747.24 209.576459 212.665458 22 feb 2017 EUR 27.5228 400000 11009126.71 208.692336 211.759885 21 feb 2017 EUR 27.4857 400000 10994298.23 208.411025 211.468368 20 feb 2017 EUR 27.4197 400000 10967872.28 207.910578 210.965177 17 feb 2017 EUR 27.4349 400000 10973950.29 208.025832 211.070568 16 feb 2017 EUR 27.3896 400000 10955834.36 207.682344 210.718222 15 feb 2017 EUR 27.4391 400000 10975635.68 208.057679 211.096592 14 feb 2017 EUR 27.4954 400000 10998176.88 208.484575 211.526105 13 feb 2017 EUR 27.5797 400000 11031895.6 209.123782 212.171832 10 feb 2017 EUR 27.3792 400000 10951691.48 207.603486 210.624191 09 feb 2017 EUR 27.3599 400000 10943944.41 207.457143 210.474661 08 feb 2017 EUR 27.1202 400000 10848076.67 205.639611 208.623659 07 feb 2017 EUR 26.8688 400000 10747516.87 203.733365 206.684142 06 feb 2017 EUR 26.6407 400000 10656297.35 202.00379 204.931758 03 feb 2017 EUR 26.8151 400000 10726044.32 203.326183 206.258012 02 feb 2017 EUR 26.7352 400000 10694074.9 202.720339 205.640405 01 feb 2017 EUR 26.8098 440000 11796313.37 203.285996 206.217315 31 ene 2017 EUR 26.6549 440000 11728145.63 202.111462 205.019632 30 ene 2017 EUR 26.9532 440000 11859399.05 204.37333 207.316126 27 ene 2017 EUR 26.9683 440000 11866066.06 204.487826 207.422381 26 ene 2017 EUR 26.9814 440000 11871822.87 204.587157 207.522524 25 ene 2017 EUR 27.0371 440000 11896311.72 205.009504 207.945933 24 ene 2017 EUR 26.9768 440000 11869800.3 204.552277 207.485647 23 ene 2017 EUR 26.8578 440000 11817423.39 203.649957 206.564187 20 ene 2017 EUR 26.8091 440000 11796020.43 203.280688 206.18004 19 ene 2017 EUR 26.8856 440000 11829670.37 203.860751 206.765635 18 ene 2017 EUR 26.7866 440000 11786120.03 203.110081 206.003915 17 ene 2017 EUR 27.2751 440000 12001038.73 206.814145 209.757816 16 ene 2017 EUR 27.2681 440000 11997960.28 206.761067 209.699144 13 ene 2017 EUR 27.599 440000 12143548.66 208.315995 211.277819 12 ene 2017 EUR 27.3561 440000 12036675.55 206.482597 209.415128 11 ene 2017 EUR 27.6334 440000 12158711.26 208.575645 211.529625 10 ene 2017 EUR 27.5629 440000 12127658.92 208.043514 210.99052 09 ene 2017 EUR 27.6491 440000 12165624.63 208.694147 211.646752 06 ene 2017 EUR 27.7311 440000 12201684.64 209.31308 212.266569 05 ene 2017 EUR 27.7427 440000 12206788.91 209.400636 212.355879 04 ene 2017 EUR 27.6179 440000 12151869.83 208.458651 211.394354 03 ene 2017 EUR 27.8636 440000 12259972.29 210.313184 213.269959 02 ene 2017 EUR 27.7275 440000 12200080.87 209.285907 212.175949 30 dic 2016 EUR 27.6009 440000 12144405.05 208.330336 211.249781 29 dic 2016 EUR 27.5093 440000 12104085.6 207.638943 210.540772 28 dic 2016 EUR 27.5624 440000 12127441.66 208.03974 210.949313 27 dic 2016 EUR 27.4877 440000 12094576.33 207.475908 210.368749 23 dic 2016 EUR 27.3869 440000 12050253.83 206.715074 209.589938 22 dic 2016 EUR 27.4236 440000 12066385.34 206.992084 209.871029 21 dic 2016 EUR 27.6118 540000 14910366.56 208.412609 211.305308 20 dic 2016 EUR 27.618 540000 14913695.87 208.459406 211.35533 19 dic 2016 EUR 27.3772 540000 14783708.75 206.641859 209.510658 16 dic 2016 EUR 27.2755 540000 14728771.56 205.874232 208.719451 15 dic 2016 EUR 27.3427 540000 14765054.07 206.381454 209.219686 14 dic 2016 EUR 27.1555 540000 14663943.4 204.968477 207.795767 13 dic 2016 EUR 27.145 540000 14658295.2 204.889224 207.708376 12 dic 2016 EUR 26.7518 540000 14445960.18 201.921368 204.691812 09 dic 2016 EUR 27.0475 540000 14605663.02 204.153298 206.967468 08 dic 2016 EUR 25.8674 540000 13968398.42 195.245957 197.920347 07 dic 2016 EUR 25.3342 540000 13680471.08 191.221388 193.841022 06 dic 2016 EUR 25.5988 540000 13823337.95 193.218576 195.860908 05 dic 2016 EUR 25.3462 540000 13686926.76 191.311963 193.922936 02 dic 2016 EUR 25.3176 540000 13671487.85 191.096092 193.698391 01 dic 2016 EUR 25.4898 540000 13764470.31 192.395849 195.017899 30 nov 2016 EUR 25.6763 540000 13865222.69 193.803543 196.432918 29 nov 2016 EUR 25.7286 540000 13893464.35 194.198301 196.837705 28 nov 2016 EUR 25.4592 540000 13747970.73 192.164882 194.773272 25 nov 2016 EUR 25.6721 540000 13862920.63 193.771841 196.392568 24 nov 2016 EUR 25.6178 540000 13833586.72 193.361988 195.979435 23 nov 2016 EUR 25.5568 540000 13800694.84 192.901562 195.505462 22 nov 2016 EUR 25.5597 540000 13802221.03 192.923451 195.523414 21 nov 2016 EUR 25.419 540000 13726256.29 191.861454 194.442757 18 nov 2016 EUR 25.3971 540000 13714452.66 191.696154 194.269541 17 nov 2016 EUR 25.4796 540000 13759009.91 192.31886 194.905386 16 nov 2016 EUR 25.3455 540000 13686591.99 191.30668 193.867072 15 nov 2016 EUR 24.9359 540000 13465391.14 188.215037 190.794443 14 nov 2016 EUR 25.0327 540000 13517649.66 188.945679 191.517622 11 nov 2016 EUR 25.0947 540000 13551156.77 189.413653 191.991131 10 nov 2016 EUR 25.1383 540000 13574664.42 189.742743 192.323544 09 nov 2016 EUR 25.1368 540000 13573892.91 189.731421 192.328115 08 nov 2016 EUR 25.2174 540000 13617412.97 190.339787 192.940381 07 nov 2016 EUR 25.2372 540000 13628109.76 190.489236 193.085266 04 nov 2016 EUR 25.0906 540000 13548911.24 189.382706 191.953528 03 nov 2016 EUR 25.353 540000 13690640.22 191.363289 193.960906 02 nov 2016 EUR 25.3946 540000 13713092.71 191.677284 194.284781 01 nov 2016 EUR 25.695 540000 13875294.97 193.94469 196.579635 31 oct 2016 EUR 25.9211 540000 13997375.92 195.651282 198.304346 28 oct 2016 EUR 25.766 540000 13913656.59 194.480594 197.115514 27 oct 2016 EUR 25.6332 540000 13841944.82 193.478226 196.095391 26 oct 2016 EUR 25.4448 540000 13740201.59 192.056191 194.643194 25 oct 2016 EUR 25.5833 540000 13814994.65 193.101583 195.654062 24 oct 2016 EUR 25.7909 540000 13927077.97 194.668538 197.302089 21 oct 2016 EUR 25.9583 540000 14017480.59 195.932066 198.548255 20 oct 2016 EUR 25.9703 540000 14023975.37 196.022641 198.631592 19 oct 2016 EUR 26.4088 540000 14260773.73 199.332419 201.973715 18 oct 2016 EUR 26.2399 540000 14169536.4 198.05757 200.682394 17 oct 2016 EUR 25.8524 540000 13960288.7 195.132738 197.730903 14 oct 2016 EUR 26.5492 680000 18053478.89 197.52493 200.144858 13 oct 2016 EUR 26.2707 680000 17864059.01 195.452902 198.060582 12 oct 2016 EUR 26.4567 680000 17990544.86 196.836734 199.45432 11 oct 2016 EUR 26.6189 680000 18100862.54 198.043495 200.675955 10 oct 2016 EUR 26.8253 680000 18241195.57 199.579103 202.218982 07 oct 2016 EUR 26.6829 680000 18144403.59 198.519653 201.133971 06 oct 2016 EUR 27.1487 680000 18461128.01 201.985185 204.624785 05 oct 2016 EUR 27.2899 680000 18557129.82 203.035707 205.681069 04 oct 2016 EUR 27.72 680000 18849629.6 206.235633 208.923587 30 sept 2016 EUR 27.53 680000 18720412.34 204.822041 207.478781 29 sept 2016 EUR 27.5542 680000 18736845.49 205.002088 207.650561 28 sept 2016 EUR 27.5331 680000 18722503.97 204.845105 207.492459 27 sept 2016 EUR 27.0978 680000 18426478.23 201.606491 204.213133 26 sept 2016 EUR 26.9384 680000 18318081.4 200.420562 203.004172 23 sept 2016 EUR 27.4989 680000 18699280.29 204.590658 207.216673 22 sept 2016 EUR 27.8193 680000 18917157.35 206.974421 209.632315 21 sept 2016 EUR 27.5681 680000 18746285.28 205.105503 207.734935 20 sept 2016 EUR 27.602 680000 18769342.82 205.357718 207.987967 19 sept 2016 EUR 27.6107 680000 18775254.49 205.422445 208.053583 16 sept 2016 EUR 27.2768 680000 18548244.16 202.938244 205.520361 15 sept 2016 EUR 27.3784 680000 18617329.41 203.694143 206.282524 14 sept 2016 EUR 27.1944 680000 18492220.89 202.325191 204.889137 13 sept 2016 EUR 27.2284 680000 18515312.44 202.57815 205.141727 12 sept 2016 EUR 27.3988 680000 18631152.17 203.845918 206.42928 09 sept 2016 EUR 27.708 680000 18841419.85 206.146353 208.753087 08 sept 2016 EUR 27.9971 680000 19038045.6 208.297245 210.926845 07 sept 2016 EUR 28.272 680000 19224992.09 210.34249 212.992212 06 sept 2016 EUR 28.2795 680000 19230082.67 210.398289 213.043459 05 sept 2016 EUR 28.2318 680000 19197624.49 210.043403 212.683366 02 sept 2016 EUR 28.1689 680000 19154832.75 209.57543 212.211961 01 sept 2016 EUR 27.6615 680000 18809852.44 205.800395 208.3742 31 ago 2016 EUR 27.4053 680000 18635606.09 203.894278 206.448878 30 ago 2016 EUR 27.5973 680000 18766154.02 205.32275 207.890559 29 ago 2016 EUR 27.5475 680000 18732302.2 204.95224 207.513246 26 ago 2016 EUR 27.5638 680000 18743385.1 205.073511 207.624715 25 ago 2016 EUR 27.6032 680000 18770159.27 205.366646 207.923702 24 ago 2016 EUR 27.7706 680000 18884032.17 206.612095 209.180763 23 ago 2016 EUR 27.4784 680000 18685309.63 204.438139 206.980892 22 ago 2016 EUR 27.2584 680000 18535680.51 202.801348 205.325568 19 ago 2016 EUR 27.2064 680000 18500324.92 202.41447 204.924262 18 ago 2016 EUR 27.4029 680000 18633994.36 203.876422 206.399393 17 ago 2016 EUR 27.1262 680000 18445821.53 201.817786 204.314301 16 ago 2016 EUR 27.2826 680000 18552148.58 202.981395 205.486928 15 ago 2016 EUR 27.5603 680000 18740983.31 205.047472 207.576717 12 ago 2016 EUR 27.6548 680000 18805231.62 205.750548 208.278921 11 ago 2016 EUR 27.662 680000 18810144.04 205.804115 208.332 10 ago 2016 EUR 27.6364 680000 18792744.17 205.613652 208.136305 09 ago 2016 EUR 27.6147 680000 18777973.76 205.452205 207.969115 08 ago 2016 EUR 27.4072 680000 18636921.29 203.908414 206.403277 05 ago 2016 EUR 27.4903 680000 18693403.74 204.526675 207.019333 04 ago 2016 EUR 27.1925 680000 18490892.13 202.311055 204.77249 03 ago 2016 EUR 27.0958 680000 18425157.61 201.591611 204.038162 02 ago 2016 EUR 27.2033 680000 18498266.53 202.391407 204.844727 01 ago 2016 EUR 27.3321 680000 18585801.12 203.349673 205.81437 29 jul 2016 EUR 27.4974 680000 18698241.42 204.579498 207.049416 28 jul 2016 EUR 27.5874 680000 18759403.64 205.249094 207.724578 27 jul 2016 EUR 27.6708 680000 18816153.4 205.869587 208.352404 26 jul 2016 EUR 27.3589 680000 18604075.74 203.549064 205.99724 25 jul 2016 EUR 27.5031 680000 18702135.54 204.621906 207.0857 22 jul 2016 EUR 27.2837 680000 18552913.17 202.989579 205.418603 21 jul 2016 EUR 27.3784 680000 18617313.7 203.694143 206.122011 20 jul 2016 EUR 27.3882 680000 18623962.79 203.767055 206.190001 19 jul 2016 EUR 27.0149 680000 18370098.53 200.989719 203.374286 18 jul 2016 EUR 27.1482 680000 18460767.89 201.981465 204.374973 15 jul 2016 EUR 27.0384 680000 18386092.85 201.164558 203.535331 14 jul 2016 EUR 27.6008 680000 18768556.08 201.456799 203.827322 13 jul 2016 EUR 27.6446 680000 18798335.72 201.776493 204.148787 12 jul 2016 EUR 27.624 680000 18784321.38 201.626135 204.001112 11 jul 2016 EUR 27.1989 680000 18495226.95 198.523352 200.861584 08 jul 2016 EUR 26.7383 680000 18182056.39 195.161457 197.434996 07 jul 2016 EUR 26.27 680000 17863625.14 191.743359 194.175846 06 jul 2016 EUR 25.9416 680000 17640267.78 189.346385 191.754386 05 jul 2016 EUR 26.4001 680000 17952080.44 192.692952 195.127368 04 jul 2016 EUR 26.6923 680000 18150758.24 194.825705 197.752889 01 jul 2016 EUR 27.1308 680000 18448915.62 198.026294 201.004115 30 jun 2016 EUR 26.8032 680000 18226145.12 195.635158 198.681788 29 jun 2016 EUR 26.7213 680000 18170491.38 195.037374 198.053858 28 jun 2016 EUR 25.7644 680000 17519782.73 188.053011 190.954176 27 jun 2016 EUR 25.0385 680000 17026198.69 182.754705 185.572884 24 jun 2016 EUR 26.212 680000 17824176.75 191.32002 194.255375 23 jun 2016 EUR 28.4411 680000 19339981.73 207.590105 210.767611 22 jun 2016 EUR 28.085 680000 19097780.85 204.99095 208.103155 21 jun 2016 EUR 27.9865 680000 19030826.85 204.272003 207.375351 20 jun 2016 EUR 27.8191 680000 18917020.35 203.050159 206.127903 17 jun 2016 EUR 26.7708 680000 18204143 195.398672 198.360304 16 jun 2016 EUR 26.3951 680000 17948669.57 192.656458 195.563701 15 jun 2016 EUR 26.4901 680000 18013261.29 193.349858 196.269537 14 jun 2016 EUR 26.1155 680000 17758546.18 190.615672 193.48145 13 jun 2016 EUR 26.7575 680000 18195088.31 195.301596 198.253978 10 jun 2016 EUR 27.2968 680000 18561827.46 199.237919 202.235347 09 jun 2016 EUR 28.0272 680000 19058518.33 204.56907 207.651677 08 jun 2016 EUR 28.1776 680000 19160799.03 205.666832 208.762889 07 jun 2016 EUR 28.468 760000 21635703.61 207.786447 210.914402 06 jun 2016 EUR 28.2862 760000 21497544.16 206.459498 209.556926 03 jun 2016 EUR 28.3891 760000 21575742.42 207.21056 210.320547 02 jun 2016 EUR 28.7416 760000 21843610.87 209.783439 213.031046 01 jun 2016 EUR 28.7501 760000 21850108.23 209.84548 213.095222 31 may 2016 EUR 29.0126 760000 22049580.69 211.761454 215.033813 30 may 2016 EUR 29.1738 760000 22172116.36 212.938044 216.227438 27 may 2016 EUR 29.1017 760000 22117314.51 212.41179 215.6893 26 may 2016 EUR 29.1348 760000 22142469.43 212.653385 215.932001 25 may 2016 EUR 29.1566 820000 23908447.78 212.812502 216.080466 24 may 2016 EUR 29.0583 820000 23827776.14 212.095016 215.354625 23 may 2016 EUR 28.4214 820000 23305567.62 207.446316 210.661585 20 may 2016 EUR 28.5248 820000 23390354.8 208.201027 211.566752 19 may 2016 EUR 28.0983 820000 23040581.72 205.088026 208.242415 18 may 2016 EUR 28.2096 820000 23131832 205.900399 209.067749 17 may 2016 EUR 28.0076 820000 22966233.28 204.426011 207.578865 13 may 2016 EUR 27.8905 820000 22870231 203.571304 206.712672 12 may 2016 EUR 28.1683 820000 23097977.86 205.598952 208.765091 11 may 2016 EUR 28.0789 820000 23024689.5 204.946426 208.103201 10 may 2016 EUR 28.3844 820000 23275239.16 207.176255 210.391051 09 may 2016 EUR 28.3087 820000 23213129.03 206.623724 209.834601 06 may 2016 EUR 28.0909 820000 23034543.44 205.034013 208.202775 05 may 2016 EUR 28.171 820000 23100249.76 205.618659 208.835008 04 may 2016 EUR 27.8409 820000 22829557.96 203.209276 206.387991 03 may 2016 EUR 28.0203 820000 22976641.74 204.518708 207.696932 02 may 2016 EUR 28.3077 820000 23212317.72 206.616425 209.819094 29 abr 2016 EUR 28.2968 820000 23203353.8 206.536867 209.71676 28 abr 2016 EUR 28.6408 820000 23485436.22 209.047705 212.298391 27 abr 2016 EUR 28.5096 820000 23377856.29 208.090083 211.291166 26 abr 2016 EUR 28.5794 820000 23435090.92 208.599549 211.808222 25 abr 2016 EUR 28.5528 820000 23413290.41 208.405397 211.972802 22 abr 2016 EUR 28.437 820000 23318319.61 207.560179 211.097628 21 abr 2016 EUR 28.573 820000 23429857.38 208.552836 212.121464 20 abr 2016 EUR 29.2003 820000 23944251.9 213.131466 216.76972 19 abr 2016 EUR 29.3177 820000 24040549.74 213.988363 217.646659 18 abr 2016 EUR 28.8637 820000 23668249.65 210.67464 214.283261 15 abr 2016 EUR 28.8424 820000 23650779.97 210.519173 214.124218 14 abr 2016 EUR 29.364 820000 24078489.17 211.713354 215.335465 13 abr 2016 EUR 29.4473 820000 24146820.08 212.313943 215.971748 12 abr 2016 EUR 29.0027 820000 23782228.21 209.108394 212.708178 11 abr 2016 EUR 28.9142 800000 23131339.65 208.470312 212.05459 08 abr 2016 EUR 28.8429 800000 23074290.64 207.956242 211.529245 07 abr 2016 EUR 28.7196 800000 22975687.66 207.067253 210.620085 06 abr 2016 EUR 28.7986 800000 23038867.79 207.63684 211.198404 05 abr 2016 EUR 28.6952 800000 22956152.47 206.89133 210.436556 04 abr 2016 EUR 29.1637 800000 23330937.31 210.269198 213.867074 01 abr 2016 EUR 28.9536 800000 23162903.41 208.754385 212.317544 31 mar 2016 EUR 29.2433 800000 23394621.48 210.843111 214.435265 30 mar 2016 EUR 29.7538 800000 23803045.34 214.523797 218.18209 29 mar 2016 EUR 29.4686 800000 23574874.3 212.467516 216.087778 24 mar 2016 EUR 29.0956 800000 23276486.28 209.7782 213.333303 23 mar 2016 EUR 29.4552 800000 23564193.61 212.370902 215.969118 22 mar 2016 EUR 29.3651 800000 23492052.73 211.721285 215.309748 21 mar 2016 EUR 29.3087 840000 24619276.31 211.314643 214.888412 18 mar 2016 EUR 29.43 840000 24721169.35 212.189211 215.765363 17 mar 2016 EUR 29.4427 840000 24731877.53 212.280778 215.861046 16 mar 2016 EUR 29.4522 840000 24739874.35 212.349272 215.922243 15 mar 2016 EUR 29.396 840000 24692598.32 211.944072 215.501894 14 mar 2016 EUR 29.4277 840000 24719283.44 212.172628 215.739556 11 mar 2016 EUR 29.1445 840000 24481353.71 210.130767 213.647345 10 mar 2016 EUR 28.5173 840000 23954518.13 205.608678 209.043658 09 mar 2016 EUR 29.0632 840000 24413051.32 209.544597 213.046301 08 mar 2016 EUR 28.7043 840000 24111622.56 206.956941 210.418461 07 mar 2016 EUR 28.9904 840000 24351895.49 209.019711 212.500263 04 mar 2016 EUR 29.0003 840000 24360217.21 209.09109 212.573584 03 mar 2016 EUR 29.0896 840000 24435261.22 209.73494 213.221168 02 mar 2016 EUR 29.323 840000 24631296.94 211.417745 214.934339 01 mar 2016 EUR 29.5553 840000 24826459.61 213.092619 216.631139 29 feb 2016 EUR 29.0222 840000 24378612.45 209.248988 212.690976 26 feb 2016 EUR 28.4913 840000 23932666.35 205.421219 210.153003 25 feb 2016 EUR 28.2529 840000 23732432.54 203.702364 208.39532 24 feb 2016 EUR 27.4914 840000 23092806.85 198.211977 202.769293 23 feb 2016 EUR 27.967 840000 23492289.97 201.641035 206.289894 22 feb 2016 EUR 28.1536 840000 23649022.69 202.986414 207.662832 19 feb 2016 EUR 27.8611 840000 23403334.69 200.8775 205.504022 18 feb 2016 EUR 27.964 840000 23489752.6 201.619405 206.25407 17 feb 2016 EUR 27.903 840000 23438505.78 201.179598 205.81084 16 feb 2016 EUR 27.3028 840000 22934318.76 196.852178 201.366793 15 feb 2016 EUR 27.1694 840000 22822257.35 195.890369 200.369293 12 feb 2016 EUR 26.3755 840000 22155442.29 190.166379 194.518044 11 feb 2016 EUR 25.8441 840000 21709053.52 186.335005 190.572264 10 feb 2016 EUR 26.4853 840000 22247656.03 190.958033 195.301838 09 feb 2016 EUR 26.142 840000 21959261.84 188.482853 192.757881 08 feb 2016 EUR 26.0366 840000 21870754.85 187.722923 191.996277 05 feb 2016 EUR 27.4509 800000 21960703.2 197.919973 202.370775 04 feb 2016 EUR 28.1682 800000 22534522.3 203.09168 207.730415 03 feb 2016 EUR 28.4608 800000 22768648.14 205.201315 209.902003 02 feb 2016 EUR 28.902 800000 23121573.91 208.382351 213.14826 01 feb 2016 EUR 29.2105 800000 23368409.84 210.606624 215.404874 29 ene 2016 EUR 28.9935 800000 23194814.82 209.042062 214.171916 28 ene 2016 EUR 28.2845 800000 22627612.36 203.930199 208.902213 27 ene 2016 EUR 28.5128 800000 22810272.97 205.576233 210.611616 26 ene 2016 EUR 28.1708 800000 22536641.12 203.110426 208.082393 25 ene 2016 EUR 28.2023 800000 22561807.7 203.33754 208.284792 22 ene 2016 EUR 28.2896 800000 22631677.38 203.966969 208.925401 21 ene 2016 EUR 27.278 800000 21822387.36 196.687791 201.443962 20 ene 2016 EUR 26.7332 800000 21386585.72 192.745383 197.412607 19 ene 2016 EUR 27.5502 800000 22040152.68 198.635923 203.457123 18 ene 2016 EUR 27.4038 800000 21923012.84 197.580384 202.3663 15 ene 2016 EUR 27.6066 800000 22085294.39 199.042565 203.863384 14 ene 2016 EUR 28.3226 800000 22658047.14 203.190153 208.127942 13 ene 2016 EUR 28.8577 800000 23086184.82 207.04804 212.070875 12 ene 2016 EUR 28.8661 800000 23092869.71 207.108308 212.105321 11 ene 2016 EUR 28.6086 800000 22886874.7 205.260799 210.215297 08 ene 2016 EUR 28.7113 800000 22969029.82 205.99765 210.943664 07 ene 2016 EUR 28.9909 800000 23192737.06 208.003722 213.061673 06 ene 2016 EUR 29.4634 800000 23570701.53 211.393812 216.500414 05 ene 2016 EUR 29.8763 800000 23901015.79 214.356285 219.544769 04 ene 2016 EUR 29.5758 800000 23660651.39 212.200259 217.327573 30 dic 2015 EUR 30.4092 800000 24327365.78 218.179784 223.426885 29 dic 2015 EUR 30.4083 800000 24326643.99 218.173275 223.428631 28 dic 2015 EUR 29.9995 800000 23999576 215.243807 220.419909 23 dic 2015 EUR 30.2042 800000 24163376.52 216.7089 221.908208 22 dic 2015 EUR 29.4676 800000 23574047.51 211.423947 216.497124 21 dic 2015 EUR 29.5794 800000 23663525.07 212.226088 217.291156 18 dic 2015 EUR 29.6591 800000 23727260.94 212.79792 217.869791 17 dic 2015 EUR 30.0331 800000 24026504.99 215.481292 220.777398 16 dic 2015 EUR 29.762 800000 23809622.89 213.536206 218.786674 15 dic 2015 EUR 29.6562 800000 23724942.39 212.777113 218.002218 14 dic 2015 EUR 28.9247 800000 23139745.57 207.528751 212.626469 11 dic 2015 EUR 29.2486 800000 23398912.27 209.852667 214.982756 10 dic 2015 EUR 29.7008 800000 23760655.28 213.097108 218.310976 09 dic 2015 EUR 29.809 800000 23847181.65 213.873421 219.102171 08 dic 2015 EUR 30.1645 800000 24131578.39 216.42406 221.7174 07 dic 2015 EUR 30.7042 800000 24563382.02 220.296296 225.693595 04 dic 2015 EUR 30.4739 800000 24379097.99 218.643941 223.987845 03 dic 2015 EUR 30.6554 800000 24524352.41 219.946166 225.323607 02 dic 2015 EUR 31.5874 920000 29060452.58 226.633074 232.159644 01 dic 2015 EUR 31.4868 920000 28967896.61 225.91129 231.413705 30 nov 2015 EUR 31.4006 920000 28888564.14 225.292823 230.780275 27 nov 2015 EUR 31.3848 920000 28874040.07 225.179461 230.650216 26 nov 2015 EUR 31.3225 920000 28816686.3 224.732471 230.190984 25 nov 2015 EUR 31.0832 920000 28596539.6 223.015543 228.429327 24 nov 2015 EUR 30.4464 920000 28010671.65 218.446635 223.738542 23 nov 2015 EUR 31.0453 920000 28561707.23 222.743618 228.140081 20 nov 2015 EUR 31.2992 920000 28795259.5 224.565298 229.997344 19 nov 2015 EUR 31.2953 920000 28791647.65 224.537317 229.962241 18 nov 2015 EUR 31.1107 920000 28621835.02 223.21285 228.612829 17 nov 2015 EUR 31.2093 920000 28712540.84 223.920285 229.338703 16 nov 2015 EUR 30.3664 920000 27937131.93 217.872651 223.131326 13 nov 2015 EUR 30.3993 920000 27967381.81 218.108702 223.424535 12 nov 2015 EUR 30.7246 920000 28266662.88 220.442662 225.798248 11 nov 2015 EUR 31.0633 920000 28578269.14 222.872765 228.294698 10 nov 2015 EUR 30.9329 920000 28458305.47 221.937172 227.338595 09 nov 2015 EUR 30.7398 920000 28280644.93 220.551719 225.907779 06 nov 2015 EUR 30.9513 920000 28475194.45 222.069188 227.454329 05 nov 2015 EUR 30.9149 920000 28441738.38 221.808025 227.186039 04 nov 2015 EUR 31.0921 920000 28604716.16 223.079399 228.488064 03 nov 2015 EUR 30.9346 920000 28459793.31 221.949369 227.321358 02 nov 2015 EUR 30.8203 920000 28354642.22 221.12929 226.479192 30 oct 2015 EUR 30.7323 920000 28273726.13 220.481406 225.827826 29 oct 2015 EUR 30.9188 920000 28445264.77 221.844617 227.197821 28 oct 2015 EUR 30.6016 920000 28153445.8 219.548683 224.870866 27 oct 2015 EUR 30.5018 920000 28061679.65 218.844118 224.127934 26 oct 2015 EUR 30.9365 920000 28461586.82 221.988113 227.319991 23 oct 2015 EUR 31.137 920000 28646033.88 223.401547 228.793611 22 oct 2015 EUR 30.2313 920000 27812754.24 216.903336 222.122393 21 oct 2015 EUR 30.1616 920000 27748634.66 216.403253 221.626603 20 oct 2015 EUR 30.627 920000 28176876.78 219.742402 225.045738 19 oct 2015 EUR 30.6577 920000 28205120.45 219.962668 225.262158 16 oct 2015 EUR 30.4954 920000 28055727.8 218.798199 224.072441 15 oct 2015 EUR 30.2573 920000 27836742 217.089881 222.317271 14 oct 2015 EUR 30.0787 920000 27672415.74 213.27838 218.404446 13 oct 2015 EUR 30.0556 920000 27651177.37 213.114585 218.241058 12 oct 2015 EUR 30.2732 920000 27851311.34 214.657516 219.816216 09 oct 2015 EUR 30.5189 920000 28077431.1 216.399696 221.596825 08 oct 2015 EUR 30.6494 920000 28197413.47 217.32503 222.543246 07 oct 2015 EUR 30.3972 920000 27965457.13 215.536761 220.69781 06 oct 2015 EUR 30.4582 920000 28021568.99 215.969292 221.141523 05 oct 2015 EUR 30.2835 920000 27860852.57 214.73055 219.869133 02 oct 2015 EUR 29.5569 1120000 33103736.48 209.578464 214.574512 01 oct 2015 EUR 29.5209 1120000 33063394.3 209.323199 214.312655 30 sept 2015 EUR 29.7315 1120000 33299255.12 210.816496 215.844132 29 sept 2015 EUR 28.926 1120000 32397146.67 205.104955 209.98917 28 sept 2015 EUR 29.4597 1120000 32994890.56 208.88925 213.85689 25 sept 2015 EUR 29.8196 1120000 33397990.27 211.441185 216.463878 24 sept 2015 EUR 29.0189 1120000 32501148.37 205.763679 210.640762 23 sept 2015 EUR 29.5514 1120000 33097513.06 209.539465 214.515097 22 sept 2015 EUR 29.4087 1120000 32937798.59 208.527625 213.472734 21 sept 2015 EUR 30.1677 1120000 33787840.65 213.90945 218.976409 18 sept 2015 EUR 29.8145 1120000 33392202.14 211.405022 216.38215 17 sept 2015 EUR 30.0384 1120000 33642997.54 212.992625 218.005793 16 sept 2015 EUR 30.0397 1120000 33644504.59 213.001843 218.021171 15 sept 2015 EUR 29.5646 1120000 33112360.01 209.633062 214.555908 14 sept 2015 EUR 29.4427 1120000 32975830.72 208.768708 213.668639 11 sept 2015 EUR 29.5707 1120000 33119168.43 209.676315 214.601619 10 sept 2015 EUR 30.0832 1120000 33693142.67 213.310288 218.315066 09 sept 2015 EUR 30.3517 1120000 33993934.56 215.214135 220.260459 08 sept 2015 EUR 29.8954 1120000 33482901.01 211.978658 216.940551 07 sept 2015 EUR 29.6062 1120000 33158890.8 209.928034 214.834544 04 sept 2015 EUR 29.3516 1120000 32873843.01 208.122748 212.972731 03 sept 2015 EUR 29.9242 1120000 33515130.24 212.18287 217.13604 02 sept 2015 EUR 29.2754 1120000 32788483.74 207.582438 212.422438 01 sept 2015 EUR 29.1142 1120000 32607947.55 206.439421 211.249623 31 ago 2015 EUR 29.9481 1120000 33541855.95 212.352337 217.307908 28 ago 2015 EUR 29.955 1120000 33549610.58 212.401263 217.357932 27 ago 2015 EUR 29.8436 1120000 33424830.4 211.611361 216.530617 26 ago 2015 EUR 29.0745 1120000 32563464.88 206.157921 210.945763 25 ago 2015 EUR 29.548 1120000 33093295.67 209.515357 214.442365 24 ago 2015 EUR 28.4438 1120000 31857088.76 201.68583 206.401303 21 ago 2015 EUR 29.7821 1120000 33355907.95 211.175284 216.096669 20 ago 2015 EUR 30.6658 1120000 34345689.59 217.441317 222.522932 19 ago 2015 EUR 31.2702 1120000 35022671.96 221.726923 226.908774 18 ago 2015 EUR 31.6303 1120000 35425939.8 224.280276 229.529142 17 ago 2015 EUR 31.4598 1120000 35234993.47 223.071315 228.291604 14 ago 2015 EUR 31.3705 1120000 35135001.63 222.438118 227.626103 13 ago 2015 EUR 31.3553 1120000 35117953.45 222.330339 227.523585 12 ago 2015 EUR 30.9345 1120000 34646638.47 219.346582 224.456624 11 ago 2015 EUR 31.6506 1120000 35448691.76 224.424217 229.64932 10 ago 2015 EUR 32.168 1120000 36028143.87 228.092933 233.405561 07 ago 2015 EUR 31.9826 1120000 35820549.03 226.778322 232.047016 06 ago 2015 EUR 32.5985 1120000 36510280.86 231.14547 236.509508 05 ago 2015 EUR 33.18 1120000 37161626.25 235.2687 240.744542 04 ago 2015 EUR 33.0452 1120000 37010615.54 234.312876 239.764813 03 ago 2015 EUR 32.8733 1120000 36818113.4 233.093989 238.501734 31 jul 2015 EUR 32.5764 1120000 36485603.7 230.988766 236.341006 30 jul 2015 EUR 32.3462 1120000 36227737.46 229.356492 234.657103 29 jul 2015 EUR 32.4346 1120000 36326793.5 229.983308 235.30292 28 jul 2015 EUR 31.8411 1120000 35662040.69 225.774991 230.980588 27 jul 2015 EUR 31.5205 1120000 35302985.02 223.501719 228.647163 24 jul 2015 EUR 32.4381 1120000 36330725.98 230.008126 235.313954 23 jul 2015 EUR 32.7738 1120000 36706699.21 232.388466 237.756328 22 jul 2015 EUR 33.0845 1120000 37054596.93 234.59154 240.008134 21 jul 2015 EUR 33.1721 1120000 37152731.46 235.212683 240.633859 20 jul 2015 EUR 33.4862 1120000 37504583.71 237.439865 242.920694 17 jul 2015 EUR 33.5629 1120000 37590476.49 237.98372 243.471601 16 jul 2015 EUR 33.4327 1120000 37444581.97 237.060514 242.519006 15 jul 2015 EUR 33.0231 1120000 36985880.98 234.156172 239.540316 14 jul 2015 EUR 33.371 1120000 37375545.78 232.263337 237.599636 13 jul 2015 EUR 33.1743 1120000 37155248.4 230.894298 236.155866 10 jul 2015 EUR 32.3328 1120000 36212742.93 225.037428 230.155085 09 jul 2015 EUR 31.6756 1120000 35476642.13 220.463293 225.463284 08 jul 2015 EUR 31.044 1120000 34769325.72 216.067335 220.960283 07 jul 2015 EUR 31.0925 1120000 34823549.36 216.404897 221.274669 06 jul 2015 EUR 31.5728 1120000 35361536.76 219.747802 224.706692 03 jul 2015 EUR 31.8257 1120000 35644745.34 221.507994 226.489412 02 jul 2015 EUR 32.0028 1120000 35843161.48 222.740617 227.757395 01 jul 2015 EUR 32.3616 1120000 36245011.93 225.237877 230.330401 30 jun 2015 EUR 31.7038 1120000 35508307.9 220.659566 225.59629 29 jun 2015 EUR 32.1497 1120000 36007626.63 223.763046 228.796557 26 jun 2015 EUR 32.9818 1120000 36939667.42 229.554491 234.778024 25 jun 2015 EUR 33.0631 1120000 37030704.76 230.120342 235.362351 24 jun 2015 EUR 32.8513 1120000 36793471.12 228.646207 234.210037 23 jun 2015 EUR 33.0845 1120000 37054663.56 230.269287 235.874865 22 jun 2015 EUR 32.5202 1120000 36422675.37 226.341739 231.830884 19 jun 2015 EUR 31.8795 1120000 35704997.28 221.882444 227.223062 18 jun 2015 EUR 31.7664 1120000 35578350.53 221.095264 226.411546 17 jun 2015 EUR 31.8732 1120000 35697974.45 221.838596 227.176342 16 jun 2015 EUR 31.919 1120000 35749284.42 222.157366 227.50613 15 jun 2015 EUR 31.7262 1120000 35533374.39 220.815471 226.129421 12 jun 2015 EUR 32.0231 1120000 35865914.96 222.881905 228.238955 11 jun 2015 EUR 32.2005 1120000 36064542.38 224.116616 229.511325 10 jun 2015 EUR 32.0509 1120000 35896977.77 223.075394 228.439025 09 jun 2015 EUR 31.6717 1120000 35472267.1 220.436149 225.727055 08 jun 2015 EUR 31.6885 1120000 35491103.71 220.553078 225.842574 05 jun 2015 EUR 31.8753 1120000 35700298.66 221.853212 227.177727 04 jun 2015 EUR 32.0966 1120000 35948192.23 223.393468 228.762588 03 jun 2015 EUR 32.5437 1120000 36448970.67 226.5053 231.914693 02 jun 2015 EUR 32.5877 1120000 36498244.95 226.811541 232.309931 01 jun 2015 EUR 32.8596 1120000 36802704.58 228.703975 234.388883 29 may 2015 EUR 32.7099 1120000 36635047.93 227.662058 233.305239 28 may 2015 EUR 33.3921 1120000 37399164.19 232.410194 238.182197 27 may 2015 EUR 33.5639 1120000 37591607.02 233.605928 239.409289 26 may 2015 EUR 33.2611 1120000 37252457.98 231.498429 237.230342 25 may 2015 EUR 33.3329 1120000 37332842.04 231.99816 237.74245 22 may 2015 EUR 33.3603 1120000 37363500.18 232.188865 237.932138 21 may 2015 EUR 33.4251 1120000 37436120.13 232.639875 238.495073 20 may 2015 EUR 33.4056 1120000 37414291.37 232.504154 238.364886 19 may 2015 EUR 33.2682 1120000 37260374.69 231.547845 237.393117 18 may 2015 EUR 32.5985 1120000 36510319.04 226.88671 232.600323 15 may 2015 EUR 32.4989 1120000 36398794.21 226.19349 231.884769 14 may 2015 EUR 32.4919 1120000 36390901.53 226.14477 231.826891 13 may 2015 EUR 32.1986 1120000 36062394.59 224.103392 229.7286 12 may 2015 EUR 32.217 1120000 36083083.1 224.231456 229.851981 11 may 2015 EUR 32.686 1120000 36608328.11 227.495713 233.209938 08 may 2015 EUR 32.438 1120000 36330569.29 225.769624 231.450319 07 may 2015 EUR 31.3935 1120000 35160733.15 218.499867 224.009178 06 may 2015 EUR 31.2698 1120000 35022208.84 217.638911 223.129456 05 may 2015 EUR 31.5545 1120000 35340992.4 219.620433 225.151447 04 may 2015 EUR 32.1711 1120000 36031612.66 223.911991 229.583831 30 abr 2015 EUR 32.1383 1120000 35994862.21 223.683701 229.312547 29 abr 2015 EUR 32.1426 1120000 35999739.23 223.71363 229.322327 28 abr 2015 EUR 32.7731 1120000 36705864.42 228.101932 233.838081 27 abr 2015 EUR 33.309 1120000 37306037.31 231.831815 237.678494 24 abr 2015 EUR 33.1041 1120000 37076618.47 230.405704 236.241911 23 abr 2015 EUR 33.1776 1120000 37158919.59 230.917266 236.828016 22 abr 2015 EUR 33.3891 1120000 37395826.67 232.389314 238.295249 21 abr 2015 EUR 33.4101 1120000 37419350.76 232.535474 238.448117 20 abr 2015 EUR 32.7602 1120000 36691411.58 228.012147 234.140051 17 abr 2015 EUR 32.6219 1120000 36536501.8 227.049575 233.136338 16 abr 2015 EUR 33.1148 1120000 37088591.94 230.480176 236.667035 15 abr 2015 EUR 33.4671 1120000 37483144.52 232.932196 239.187095 14 abr 2015 EUR 33.6914 1120000 37734377.47 233.55079 239.847222 13 abr 2015 EUR 33.9262 1120000 37997300.97 235.178438 241.527129 10 abr 2015 EUR 33.9068 1120000 37975611.18 235.043956 241.381999 09 abr 2015 EUR 33.5396 1120000 37564354.36 232.498504 238.760469 08 abr 2015 EUR 32.9839 1120000 36941915.68 228.646358 234.785889 07 abr 2015 EUR 32.794 1120000 36729328.66 227.32996 233.424646 02 abr 2015 EUR 32.2893 1120000 36164009.85 223.83135 229.805306 01 abr 2015 EUR 32.2219 1120000 36088486.36 223.364129 229.320849 31 mar 2015 EUR 32.3028 1120000 36179163.6 223.924933 229.896577 30 mar 2015 EUR 32.4632 1120000 36358827.57 225.036835 231.036979 27 mar 2015 EUR 32.002 1120000 35842193.75 221.839769 227.734859 26 mar 2015 EUR 32.0009 1120000 35840961.95 221.832144 227.729267 25 mar 2015 EUR 32.2905 1120000 36165310.53 223.839668 229.786977 24 mar 2015 EUR 32.7551 1120000 36685695.42 227.060303 233.097422 23 mar 2015 EUR 32.4704 1120000 36366903.22 225.086746 231.06148 20 mar 2015 EUR 32.6101 1120000 36523346.76 226.055154 232.056388 19 mar 2015 EUR 32.6906 1120000 36613497.76 226.613185 232.622778 18 mar 2015 EUR 32.6115 1120000 36524920.26 226.064859 232.05962 17 mar 2015 EUR 32.3378 1120000 36218386.31 224.167555 230.105851 16 mar 2015 EUR 32.6999 1120000 36623943.63 226.677653 232.679096 13 mar 2015 EUR 32.4411 1120000 36334032.25 224.883636 230.831238 12 mar 2015 EUR 32.2275 1120000 36094798.5 223.402948 229.31043 11 mar 2015 EUR 32.2147 1120000 36080411.48 223.314218 229.2089 10 mar 2015 EUR 31.8706 1120000 35695099.42 220.928896 226.760701 09 mar 2015 EUR 31.9462 1120000 35779736.63 221.45296 227.297619 06 mar 2015 EUR 32.0348 1120000 35879004.68 222.067141 227.919435 05 mar 2015 EUR 31.8594 1120000 35682575.05 220.851257 226.666478 04 mar 2015 EUR 31.4642 1120000 35239923.05 218.111707 223.846719 03 mar 2015 EUR 31.0432 1120000 34768429.54 215.19331 220.857793 02 mar 2015 EUR 31.3723 1120000 35136999.81 217.474651 223.196285 27 feb 2015 EUR 31.4413 1120000 35214211.88 217.952963 223.674462 26 feb 2015 EUR 31.2997 1120000 35055686.25 216.971384 222.665756 25 feb 2015 EUR 31.2338 1180000 36855896.04 216.514561 222.185648 24 feb 2015 EUR 31.1975 1180000 36813050.03 216.262927 221.928303 23 feb 2015 EUR 31.1774 1180000 36789326.05 216.123593 221.781402 20 feb 2015 EUR 30.8415 1180000 36392951.64 213.795114 219.383627 19 feb 2015 EUR 30.9315 1180000 36499123.09 214.418999 220.023094 18 feb 2015 EUR 30.6922 1180000 36216756.81 212.760157 218.315096 17 feb 2015 EUR 30.1048 1180000 35523643.11 208.688266 214.136027 16 feb 2015 EUR 30.1106 1180000 35530537.88 208.728472 214.165121 13 feb 2015 EUR 30.1665 1180000 35596434.6 209.115974 214.561135 12 feb 2015 EUR 30.3737 1180000 35840924.33 210.552296 216.029169 11 feb 2015 EUR 30.1789 1180000 35611116.79 209.201931 214.642091 10 feb 2015 EUR 30.2059 1180000 35642911.6 209.389097 214.831453 09 feb 2015 EUR 29.7709 1180000 35129692.35 206.373651 211.73306 06 feb 2015 EUR 30.1372 1180000 35561931.54 208.912864 214.329686 05 feb 2015 EUR 30.0135 1180000 35415872.86 208.055369 213.448314 04 feb 2015 EUR 30.0314 1180000 35437034.3 208.179452 213.57488 03 feb 2015 EUR 29.7073 980000 29113119.18 205.932772 211.262149 02 feb 2015 EUR 29.5223 980000 28931806.36 204.650341 209.94432 30 ene 2015 EUR 29.6366 980000 29043834.4 205.442675 210.753029 29 ene 2015 EUR 29.6477 980000 29054787.17 205.519621 210.822953 28 ene 2015 EUR 29.6566 980000 29063500.18 205.581317 210.88618 27 ene 2015 EUR 29.7074 980000 29113234.47 205.933465 211.243114 26 ene 2015 EUR 29.9656 980000 29366299.93 207.723323 213.078232 23 ene 2015 EUR 29.8358 980000 29239071.34 206.823542 212.144692 22 ene 2015 EUR 29.2779 980000 28692316.88 202.956146 208.168917 21 ene 2015 EUR 28.6839 940000 26962877.84 198.838502 203.933755 20 ene 2015 EUR 28.5657 940000 26851722.27 198.019133 203.093743 19 ene 2015 EUR 28.3082 940000 26609720.13 196.234128 201.256144 16 ene 2015 EUR 28.1879 940000 26496643.5 195.400201 200.396815 15 ene 2015 EUR 27.9902 940000 26310774.68 194.029733 198.986394 14 ene 2015 EUR 27.6727 940000 26012333.84 191.10048 195.974582 13 ene 2015 EUR 27.8122 940000 26143479.18 192.063831 196.951965 12 ene 2015 EUR 27.4292 1020000 27977781.59 189.418932 194.222111 09 ene 2015 EUR 27.2428 1020000 27787606.07 188.131702 192.893537 08 ene 2015 EUR 27.2104 1020000 27754642.51 187.907956 192.666658 07 ene 2015 EUR 26.5606 1020000 27091802.28 183.420606 188.05712 06 ene 2015 EUR 26.3453 1020000 26872185.92 181.9338 186.529733 05 ene 2015 EUR 26.6673 1020000 27200597.17 184.157449 188.80615 02 ene 2015 EUR 27.137 1020000 27679707.31 187.401075 192.130048 30 dic 2014 EUR 27.1996 1020000 27743642.52 187.833374 192.565877 29 dic 2014 EUR 27.3871 1020000 27934811.74 189.1282 193.890864 23 dic 2014 EUR 27.3448 1020000 27891648.4 188.836088 193.57664 22 dic 2014 EUR 27.116 1020000 27658352.29 187.256054 191.95637 19 dic 2014 EUR 26.8331 1020000 27369765.3 185.30242 189.939276 18 dic 2014 EUR 26.7409 960000 25671221.61 184.665711 189.28306 17 dic 2014 EUR 26.0914 960000 25047704.2 180.180433 184.679025 16 dic 2014 EUR 26.1181 960000 25073345.27 180.364816 184.860394 15 dic 2014 EUR 25.6501 960000 24624117 177.13293 181.544453 12 dic 2014 EUR 26.0558 960000 25013567.83 179.934588 184.41217 11 dic 2014 EUR 26.7045 920000 24568122.62 184.414342 189.006711 10 dic 2014 EUR 26.7171 820000 21908033.36 184.501354 189.097503 09 dic 2014 EUR 26.6273 500000 13313674.8 183.881219 188.454979 08 dic 2014 EUR 27.2457 500000 13622847.38 188.151729 192.835312 05 dic 2014 EUR 27.3183 500000 13659136.37 188.653086 193.3432 04 dic 2014 EUR 26.9932 500000 13496587.6 186.408029 191.037191 03 dic 2014 EUR 27.1796 500000 13589801.63 187.695259 192.364383 02 dic 2014 EUR 27.0928 500000 13546405.71 187.095841 191.737023 01 dic 2014 EUR 26.9373 400000 10774903.49 186.021998 190.629189 28 nov 2014 EUR 26.9664 400000 10786555.78 186.222956 190.853381 27 nov 2014 EUR 26.8542 400000 10741680.01 185.448131 190.039825 26 nov 2014 EUR 26.6418 400000 10656735.93 183.981352 188.528102 25 nov 2014 EUR 26.6793 400000 10671702.76 184.240317 188.787559 24 nov 2014 EUR 26.452 300000 7935592.82 182.670643 187.169976 21 nov 2014 EUR 26.3018 300000 7890552.16 181.633401 186.09153 20 nov 2014 EUR 25.9707 300000 7791199.07 179.34691 183.73267 19 nov 2014 EUR 25.9591 300000 7787730.62 179.266803 183.652576 18 nov 2014 EUR 26.0077 300000 7802299.54 179.602422 183.996181 17 nov 2014 EUR 25.9811 300000 7794332.72 179.41873 183.798531 14 nov 2014 EUR 25.8182 300000 7745463.7 178.293785 182.677525 13 nov 2014 EUR 25.5472 300000 7664166.56 176.422329 180.744444 12 nov 2014 EUR 25.4555 300000 7636639.47 175.789073 180.085224 11 nov 2014 EUR 25.7244 300000 7717325.96 177.646026 181.992126 10 nov 2014 EUR 25.6857 300000 7705697.02 177.378774 181.714288 07 nov 2014 EUR 25.4637 300000 7639103.37 175.8457 180.128828 06 nov 2014 EUR 25.4882 300000 7646471.44 176.01489 180.301165 05 nov 2014 EUR 25.4161 300000 7624831.43 175.516986 179.78472 04 nov 2014 EUR 25.1488 300000 7544639.27 173.671082 177.884663 03 nov 2014 EUR 25.334 300000 7600214.26 174.950025 179.198982 31 oct 2014 EUR 25.3265 300000 7597945.8 174.898232 179.136798 30 oct 2014 EUR 24.9999 300000 7499973.26 172.642817 176.813791 29 oct 2014 EUR 24.733 300000 7419900.14 170.799675 174.915466 28 oct 2014 EUR 24.5843 300000 7375295.24 169.772792 173.858147 27 oct 2014 EUR 24.4062 300000 7321854.43 168.542879 172.589362 24 oct 2014 EUR 24.3769 300000 7313064.75 168.340541 172.371862 23 oct 2014 EUR 24.492 300000 7347590.83 169.135392 173.19081 22 oct 2014 EUR 24.4851 300000 7345520.9 169.087742 173.136563 21 oct 2014 EUR 24.317 300000 7295096.41 167.926887 171.941345 20 oct 2014 EUR 23.6652 300000 7099569.22 163.425726 167.305938 17 oct 2014 EUR 23.7803 300000 7134091.68 164.220576 168.119318 16 oct 2014 EUR 23.3227 300000 6996803.43 161.06051 164.863389 15 oct 2014 EUR 23.1044 300000 6931333.19 159.552986 163.313812 14 oct 2014 EUR 23.8757 300000 7162710.67 163.684422 167.558666 13 oct 2014 EUR 23.8999 300000 7169983.85 163.850329 167.731716 10 oct 2014 EUR 24.0873 300000 7226196.64 165.135086 169.052603 09 oct 2014 EUR 24.3383 300000 7301490.05 166.855864 170.83612 08 oct 2014 EUR 24.5336 420000 10304101.19 168.194781 172.22371 07 oct 2014 EUR 24.7506 420000 10395268.43 169.682466 173.752397 06 oct 2014 EUR 25.1756 420000 10573758.43 172.596134 176.763711 02 oct 2014 EUR 24.701 420000 10374435.62 169.342423 173.393833 01 oct 2014 EUR 25.2328 420000 10597770.66 172.98828 177.156355 30 sept 2014 EUR 25.4688 420000 10696876.34 174.606223 178.82703 29 sept 2014 EUR 25.5075 420000 10713168.57 174.871538 179.098305 26 sept 2014 EUR 25.4092 420000 10671845.88 174.197624 178.396386 25 sept 2014 EUR 25.3856 420000 10661954.19 174.035829 178.222424 24 sept 2014 EUR 25.536 420000 10725118 175.066925 179.284882 23 sept 2014 EUR 25.5499 420000 10730946.14 175.162219 179.383111 22 sept 2014 EUR 25.8973 420000 10876875.82 177.543886 181.84452 19 sept 2014 EUR 26.0938 420000 10959415.93 178.89103 183.222629 18 sept 2014 EUR 25.9496 420000 10898816.93 177.902439 182.195551 17 sept 2014 EUR 25.6663 420000 10779829.44 175.960222 180.186345 16 sept 2014 EUR 25.5908 420000 10748126.9 175.442617 179.655998 15 sept 2014 EUR 25.5877 420000 10746827.36 175.421365 179.628032 12 sept 2014 EUR 25.5982 420000 10751247.26 175.493349 179.694492 11 sept 2014 EUR 25.4957 420000 10708180.75 174.790641 178.967477 10 sept 2014 EUR 25.5086 420000 10713613.16 174.879079 179.063209 09 sept 2014 EUR 25.6171 420000 10759162.43 175.622922 179.828319 08 sept 2014 EUR 25.6109 420000 10756561.14 175.580417 179.779477 05 sept 2014 EUR 25.7818 420000 10828362.59 176.752054 180.981026 04 sept 2014 EUR 25.9297 420000 10890467.64 177.766011 182.024989 03 sept 2014 EUR 25.6704 420000 10781567.5 175.98833 180.190299 02 sept 2014 EUR 25.6617 420000 10777896.52 175.928686 180.121176 01 sept 2014 EUR 25.6791 420000 10785228.53 176.047975 180.243963 29 ago 2014 EUR 25.4744 420000 10699263.31 174.644615 178.793225 28 ago 2014 EUR 25.6073 420000 10755046.03 175.555736 179.73425 27 ago 2014 EUR 25.5829 420000 10744811.92 175.388457 179.558831 26 ago 2014 EUR 25.4674 420000 10696308.92 174.596625 178.736815 25 ago 2014 EUR 25.2715 420000 10614042.49 173.253595 177.351507 22 ago 2014 EUR 25.1145 420000 10548078.09 172.177252 176.231416 21 ago 2014 EUR 25.1276 420000 10553604.9 172.267061 176.323019 20 ago 2014 EUR 25.1368 420000 10557449.79 172.330133 176.412565 19 ago 2014 EUR 25.1481 420000 10562208.29 172.407603 176.49306 18 ago 2014 EUR 24.926 420000 10468907.76 170.884954 175.096885 15 ago 2014 EUR 24.6542 420000 10354784.58 169.021577 173.167745 14 ago 2014 EUR 24.7309 420000 10386998.71 169.547409 173.710792 13 ago 2014 EUR 24.6244 420000 10342228.9 168.817277 172.950658 12 ago 2014 EUR 24.6116 420000 10336862.43 168.729525 172.853948 11 ago 2014 EUR 24.6227 420000 10341541.71 168.805623 172.932514 08 ago 2014 EUR 24.243 420000 10182052.05 166.202517 170.243558 07 ago 2014 EUR 24.3812 420000 10240095.63 167.149973 171.217302 06 ago 2014 EUR 24.4265 420000 10259141.14 167.460536 171.53497 05 ago 2014 EUR 24.6005 420000 10332203.94 168.653426 172.762681 04 ago 2014 EUR 24.3528 420000 10228193.65 166.955272 171.01274 01 ago 2014 EUR 24.4548 420000 10271003.38 167.654552 171.729588 31 jul 2014 EUR 24.6989 420000 10373520.23 169.328026 173.442959 30 jul 2014 EUR 24.9337 420000 10472171.58 170.937231 175.098568 29 jul 2014 EUR 25.0211 420000 10508857.19 171.536417 175.716316 28 jul 2014 EUR 25.0313 420000 10513155.91 171.606345 175.787927 25 jul 2014 EUR 25.0354 420000 10514854.96 171.634453 175.806678 24 jul 2014 EUR 25.2666 420000 10611979.22 173.219484 177.43668 23 jul 2014 EUR 25.029 420000 10512169.47 171.590576 175.758177 22 jul 2014 EUR 24.879 420000 10449197.31 170.562226 174.695345 21 jul 2014 EUR 24.7297 420000 10386481.49 169.538674 173.641662 18 jul 2014 EUR 24.8165 420000 10422947.29 170.133746 174.244487 17 jul 2014 EUR 24.7105 420000 10378389.87 169.407045 173.495085 16 jul 2014 EUR 24.6875 420000 10368748 169.249365 173.332294 15 jul 2014 EUR 24.3182 420000 10213660.49 166.717566 170.719795 14 jul 2014 EUR 24.699 420000 10373559.94 167.228313 171.243951 11 jul 2014 EUR 24.4999 420000 10289974.18 165.880277 169.832942 10 jul 2014 EUR 24.5058 420000 10292440.34 165.920224 169.871605 09 jul 2014 EUR 24.8396 420000 10432620.26 168.180267 172.226684 08 jul 2014 EUR 24.9306 420000 10470859.4 168.796396 172.865848 07 jul 2014 EUR 25.4319 420000 10681411.45 172.190524 176.404768 04 jul 2014 EUR 25.659 420000 10776791.51 173.728138 178.004841 03 jul 2014 EUR 25.6304 420000 10764759.34 173.534498 177.801507 02 jul 2014 EUR 25.3125 420000 10631264.87 171.382108 175.556483 01 jul 2014 EUR 25.3653 420000 10653420.22 171.739598 175.927987 30 jun 2014 EUR 25.2487 420000 10604453.39 170.95014 175.105905 27 jun 2014 EUR 25.1544 420000 10564847.05 170.311668 174.713091 26 jun 2014 EUR 25.1848 420000 10577624.01 170.517496 174.713091 25 jun 2014 EUR 24.9368 420000 10473460.73 168.838374 172.963461 24 jun 2014 EUR 25.1637 420000 10568736.17 170.374635 174.945031 23 jun 2014 EUR 25.1803 420000 10575711.87 170.487028 175.053047 20 jun 2014 EUR 25.3868 420000 10662471.5 171.885167 176.491743 19 jun 2014 EUR 25.3694 420000 10655135.75 171.767358 176.365929 18 jun 2014 EUR 25.2885 420000 10621152.85 171.219612 175.782559 17 jun 2014 EUR 25.3781 420000 10658801.15 171.826263 176.417694 16 jun 2014 EUR 25.3222 420000 10635318.66 171.447783 176.016341 13 jun 2014 EUR 25.4499 420000 10688953.11 172.312395 176.922555 12 jun 2014 EUR 25.5404 420000 10726957.41 172.925139 177.573397 11 jun 2014 EUR 25.4553 420000 10691228.19 172.348957 176.964691 10 jun 2014 EUR 25.5423 420000 10727762.68 172.938003 177.586686 09 jun 2014 EUR 25.4695 420000 10697169.63 172.4451 177.068568 06 jun 2014 EUR 25.3269 420000 10637302.27 171.479605 176.043906 05 jun 2014 EUR 25.165 420000 10569279.51 170.383437 174.884539 04 jun 2014 EUR 25.1672 420000 10570233.64 170.398332 174.899365 03 jun 2014 EUR 25.1957 420000 10582209.59 170.591296 175.102253 02 jun 2014 EUR 25.4938 420000 10707409.59 172.609627 177.277893 30 may 2014 EUR 25.3855 420000 10661901.41 171.876365 176.506657 29 may 2014 EUR 25.3808 420000 10659937.33 171.844543 176.471141 28 may 2014 EUR 25.2966 420000 10624564.83 171.274454 175.868771 27 may 2014 EUR 25.2468 420000 10603639.65 170.937276 175.499594 26 may 2014 EUR 25.0477 420000 10520031.46 169.589239 174.081171 23 may 2014 EUR 24.984 420000 10493269.87 169.157949 173.621967 22 may 2014 EUR 24.9088 420000 10461685.14 168.648796 173.081994 21 may 2014 EUR 24.7015 420000 10374626.13 167.24524 171.606051 20 may 2014 EUR 24.5239 420000 10300031.22 166.042772 170.343262 19 may 2014 EUR 24.2897 520000 12630658.35 164.457086 168.679352 16 may 2014 EUR 24.0702 520000 12516527.35 162.970928 167.027703 15 may 2014 EUR 24.0563 520000 12509288.29 162.876816 167.027703 14 may 2014 EUR 24.4416 520000 12709639.52 165.485548 169.758746 13 may 2014 EUR 24.7406 520000 12865116.4 167.509972 171.892479 12 may 2014 EUR 24.6732 520000 12830046.59 167.053631 171.416639 09 may 2014 EUR 24.5841 520000 12783715.47 166.450366 170.780453 08 may 2014 EUR 24.552 520000 12767022.02 166.233028 170.553547 07 may 2014 EUR 24.3643 520000 12669415.75 164.962176 169.458198 06 may 2014 EUR 24.3762 520000 12675632.83 165.042747 169.533207 05 may 2014 EUR 24.4505 520000 12714268.3 165.545807 170.066941 02 may 2014 EUR 24.5166 520000 12748624.34 165.993347 170.520966 30 abr 2014 EUR 24.4149 520000 12695767.14 165.304771 169.802596 29 abr 2014 EUR 24.2438 520000 12606792.23 164.146306 168.589599 28 abr 2014 EUR 24.1084 520000 12536381.59 163.22956 170.141012 25 abr 2014 EUR 24.2998 520000 12635903.66 164.525463 170.141012 24 abr 2014 EUR 24.4665 520000 12722592.51 165.65413 170.141012 23 abr 2014 EUR 24.3735 520000 12674198.94 165.024459 169.493237 22 abr 2014 EUR 24.6166 520000 12800620.45 166.670405 171.193454 17 abr 2014 EUR 24.3898 520000 12682674.06 165.134821 169.596466 16 abr 2014 EUR 24.1826 520000 12574965.02 163.731942 168.160459 15 abr 2014 EUR 23.6683 520000 12307529.96 160.249796 164.559565 14 abr 2014 EUR 23.9218 520000 12439344.42 161.927564 166.291613 11 abr 2014 EUR 23.9824 520000 12470854.17 162.337767 166.714878 10 abr 2014 EUR 24.4112 520000 12693805.55 165.240331 169.710731 09 abr 2014 EUR 24.5316 520000 12756453.14 166.055323 170.549643 08 abr 2014 EUR 24.2743 520000 12622632.3 164.31365 168.7612 07 abr 2014 EUR 24.6838 520000 12835575.75 167.08557 171.59885 04 abr 2014 EUR 24.9875 520000 12993495.14 169.141327 173.694216 03 abr 2014 EUR 24.9148 520000 12955670.09 168.649218 173.185835 02 abr 2014 EUR 24.8798 520000 12937516.08 168.412302 172.944235 01 abr 2014 EUR 24.8311 520000 12912153.08 168.08265 172.604979 31 mar 2014 EUR 24.8113 520000 12901864.42 167.948623 172.465808 28 mar 2014 EUR 24.6886 580000 14319385.89 167.118062 171.608512 27 mar 2014 EUR 24.6703 580000 14308767.79 166.994188 171.483613 26 mar 2014 EUR 24.6576 580000 14301424.89 166.908222 171.392801 25 mar 2014 EUR 24.4033 580000 14153909.41 165.186855 169.631821 24 mar 2014 EUR 24.2834 580000 14084352.47 164.375248 168.799116 21 mar 2014 EUR 24.5071 580000 14214134.96 165.889481 170.33702 20 mar 2014 EUR 24.5428 740000 18161658.53 166.131136 170.580292 19 mar 2014 EUR 24.5934 740000 18199094.4 166.473649 170.929386 18 mar 2014 EUR 24.6199 740000 18218715.1 166.653029 171.112581 17 mar 2014 EUR 24.5808 820000 20156216.42 166.38836 170.842303 14 mar 2014 EUR 24.2531 820000 19887526.01 164.170146 168.551866 13 mar 2014 EUR 24.3644 880000 21440674.01 164.92354 169.32327 12 mar 2014 EUR 24.5858 880000 21635460.5 166.422205 170.861064 11 mar 2014 EUR 24.7037 880000 21739226.28 167.220274 171.679448 10 mar 2014 EUR 24.7354 880000 21767126.28 167.434853 171.899261 07 mar 2014 EUR 25.1755 880000 22154424.41 170.413906 174.952639 06 mar 2014 EUR 25.2955 880000 22260041.17 171.226191 175.785917 05 mar 2014 EUR 25.3933 880000 22346087.1 171.888203 176.464692 04 mar 2014 EUR 25.4283 880000 22376918.8 172.125119 176.708218 03 mar 2014 EUR 25.0014 880000 22001195.38 169.235417 173.731499 28 feb 2014 EUR 25.5787 880000 22509239.55 173.143182 177.743086 27 feb 2014 EUR 25.5386 880000 22473937.49 172.871744 177.458878 26 feb 2014 EUR 25.7169 880000 22630909.87 174.078663 178.697847 25 feb 2014 EUR 25.9035 880000 22795085.06 175.341766 179.996987 24 feb 2014 EUR 25.8863 880000 22779930.6 175.225338 179.871072 21 feb 2014 EUR 25.6991 880000 22615218.9 173.958174 178.563949 20 feb 2014 EUR 25.7148 880000 22629057.44 174.064448 178.672523 19 feb 2014 EUR 25.88 880000 22774425.13 175.182693 179.819756 18 feb 2014 EUR 25.8431 880000 22741969.38 174.932916 179.557914 17 feb 2014 EUR 25.8212 880000 22722686.4 174.784674 179.404564 14 feb 2014 EUR 25.7097 880000 22624577.28 174.029926 178.623534 13 feb 2014 EUR 25.654 880000 22575519.92 173.652891 178.235022 12 feb 2014 EUR 25.6512 880000 22573042.55 173.633937 178.214995 11 feb 2014 EUR 25.3997 880000 22351745.39 171.931524 176.460682 10 feb 2014 EUR 24.9919 880000 21992891.97 169.171111 173.620938 07 feb 2014 EUR 25.0059 880000 22005202.15 169.265877 173.709054 06 feb 2014 EUR 24.8725 880000 21887799.79 168.362888 172.779829 05 feb 2014 EUR 24.4191 880000 21488788.61 165.293806 169.619662 04 feb 2014 EUR 24.3648 880000 21441054.84 164.926247 169.243165 03 feb 2014 EUR 24.454 880000 21519509.37 165.530046 169.863984 31 ene 2014 EUR 24.7245 880000 21757550.88 167.36107 171.738455 30 ene 2014 EUR 24.8122 880000 21834732.33 167.954092 172.343253 29 ene 2014 EUR 24.5598 880000 21612617.35 166.245594 170.58894 28 ene 2014 EUR 24.6374 880000 21680899.23 166.770869 171.121642 27 ene 2014 EUR 24.4102 880000 21480936.59 165.232949 169.543561 24 ene 2014 EUR 24.5773 880000 21628054.38 166.364051 170.701088 23 ene 2014 EUR 25.1259 880000 22110776.81 170.077532 174.514115 22 ene 2014 EUR 25.5545 880000 22487917.57 172.97873 177.494045 21 ene 2014 EUR 25.5968 880000 22525160.15 173.26506 177.78643 20 ene 2014 EUR 25.5318 880000 22467987.48 172.825074 177.333834 17 ene 2014 EUR 25.4934 880000 22434190.34 172.565144 177.053464 16 ene 2014 EUR 25.4226 880000 22371883.35 172.085898 176.560814 15 ene 2014 EUR 25.5973 880000 22525599.09 173.268444 177.774415 14 ene 2014 EUR 25.4528 880000 22398455.18 171.666219 176.120233 13 ene 2014 EUR 25.2534 880000 22222990.47 170.321367 174.730401 10 ene 2014 EUR 25.3049 880000 22268311.02 170.668708 175.07886 09 ene 2014 EUR 25.1619 880000 22142437.47 169.704246 174.08555 08 ene 2014 EUR 25.2499 880000 22219928.44 170.297761 174.694353 07 ene 2014 EUR 25.3144 1040000 26326996.96 170.732781 175.142945 06 ene 2014 EUR 25.2122 1040000 26220637.49 170.043494 174.430005 03 ene 2014 EUR 25.343 1040000 26356765.33 170.925674 175.331193 02 ene 2014 EUR 25.293 1040000 26304718.81 170.588449 174.986739 30 dic 2013 EUR 25.163 1040000 26169511.91 169.711665 174.07754 27 dic 2013 EUR 25.2636 1040000 26274097.03 170.390161 174.766448 23 dic 2013 EUR 24.8295 1040000 25822723.84 167.462377 171.746466 20 dic 2013 EUR 24.6171 1040000 25601756.39 166.029846 170.256501 19 dic 2013 EUR 24.5702 1040000 25552969.28 165.71353 169.932074 18 dic 2013 EUR 24.0113 1040000 24971702.39 161.944033 166.058966 17 dic 2013 EUR 23.9653 1040000 24923862.17 161.633786 165.754565 16 dic 2013 EUR 24.0243 1040000 24985234.62 162.031711 166.163104 13 dic 2013 EUR 23.8318 1040000 24785021.77 160.733396 164.817329 12 dic 2013 EUR 23.7241 1040000 24673107.84 160.007015 164.068342 11 dic 2013 EUR 23.9985 1040000 24958407.73 161.857703 165.97085 10 dic 2013 EUR 23.9923 1040000 24951968.14 161.815887 165.926792 09 dic 2013 EUR 24.078 1040000 25041131.8 162.39389 166.515569 06 dic 2013 EUR 24.0068 1040000 24967053.6 161.913683 166.014908 05 dic 2013 EUR 23.9284 1040000 24885513.47 161.384914 165.47019 04 dic 2013 EUR 24.2135 1040000 25182047.32 163.307769 167.440789 03 dic 2013 EUR 24.3727 1040000 25347607.38 164.381492 168.542241 02 dic 2013 EUR 24.7877 1040000 25779244.84 167.180457 171.426044 29 nov 2013 EUR 24.8008 1040000 25792872.45 167.26881 171.510154 28 nov 2013 EUR 24.7797 1040000 25770901.34 167.126501 171.361959 27 nov 2013 EUR 24.7963 1040000 25788200.21 167.238459 171.474107 26 nov 2013 EUR 24.5931 1040000 25576842.56 165.867979 170.064248 25 nov 2013 EUR 24.7326 1040000 25721907.14 166.808835 171.029521 22 nov 2013 EUR 24.689 1040000 25676535.05 166.514775 170.717109 21 nov 2013 EUR 24.5142 1040000 25494777.95 165.335838 169.503508 20 nov 2013 EUR 24.5303 1040000 25511471.35 165.444424 169.611651 19 nov 2013 EUR 24.4808 1020000 24970365.13 165.110572 169.271202 18 nov 2013 EUR 24.6475 1020000 25140449.29 166.234879 170.428728 15 nov 2013 EUR 24.6857 1020000 25179401.29 166.492519 170.709098 14 nov 2013 EUR 24.5128 1020000 25003062.68 165.326396 169.503508 13 nov 2013 EUR 24.1605 1020000 24643698.99 162.950311 167.052276 12 nov 2013 EUR 24.5358 1020000 25026482.73 165.481519 169.66372 11 nov 2013 EUR 24.7038 1020000 25197865.12 166.614594 170.825251 08 nov 2013 EUR 24.8783 1020000 25375900.8 167.791508 172.026836 07 nov 2013 EUR 24.8442 1020000 25341130.04 167.561521 171.786519 06 nov 2013 EUR 24.9034 1020000 25401420.19 167.960795 172.203068 05 nov 2013 EUR 24.673 880000 21712231.55 166.406864 170.600956 04 nov 2013 EUR 24.5897 880000 21638914.35 165.845047 170.0282 01 nov 2013 EUR 24.4304 880000 21498729 164.77065 168.910727 31 oct 2013 EUR 24.4623 880000 21526795.41 164.985799 169.131017 30 oct 2013 EUR 24.2663 880000 21354348.34 163.663551 167.773227 29 oct 2013 EUR 24.3267 880000 21407502.31 164.070917 168.189776 28 oct 2013 EUR 24.3455 880000 21424004.06 164.197713 168.317945 25 oct 2013 EUR 24.4124 880000 21482894.81 164.648919 168.774547 24 oct 2013 EUR 24.407 880000 21478182.77 164.612499 168.734494 23 oct 2013 EUR 24.3266 880000 21407442.09 164.070243 168.17776 22 oct 2013 EUR 24.4199 880000 21489527.14 164.699503 168.826616 21 oct 2013 EUR 24.5063 880000 21565544.47 165.282226 169.419398 18 oct 2013 EUR 24.3481 880000 21426325.71 164.215249 168.317945 17 oct 2013 EUR 24.2099 880000 21304730.91 163.283162 167.356678 16 oct 2013 EUR 23.9634 880000 21087792.1 161.620648 165.646422 15 oct 2013 EUR 23.7648 880000 20913003.58 160.281194 164.2646 14 oct 2013 EUR 23.6345 880000 20798342.57 158.251106 162.177849 11 oct 2013 EUR 23.5188 880000 20696563.51 157.476406 161.372787 10 oct 2013 EUR 23.4718 880000 20655164.8 157.161705 161.05637 09 oct 2013 EUR 23.053 880000 20286653.17 154.357518 158.168562 08 oct 2013 EUR 23.238 880000 20449437.47 155.596235 159.442242 07 oct 2013 EUR 23.2908 880000 20495894.19 155.949771 159.802717 04 oct 2013 EUR 23.2822 880000 20488374.41 155.892187 159.734627 03 oct 2013 EUR 23.1491 880000 20371244.9 155.000981 158.813412 02 oct 2013 EUR 23.2799 880000 20486287.56 155.876787 159.714601 01 oct 2013 EUR 23.5185 880000 20696281.64 157.474397 161.356766 30 sept 2013 EUR 23.3115 680000 15851802.89 156.088373 159.922875 27 sept 2013 EUR 23.3965 680000 15909599.78 156.657514 160.515657 26 sept 2013 EUR 23.402 680000 15913376.48 156.69434 160.535683 25 sept 2013 EUR 23.4221 660000 15458600.98 156.828925 160.679874 24 sept 2013 EUR 23.4921 620000 14565095.79 157.297629 161.136476 23 sept 2013 EUR 23.3842 620000 14498200.45 156.575156 160.383483 19 sept 2013 EUR 23.4484 620000 14538023.13 157.005024 160.796027 18 sept 2013 EUR 23.5768 620000 14617618.44 157.86476 161.681194 17 sept 2013 EUR 23.5392 620000 14594281.49 157.613 161.420851 16 sept 2013 EUR 23.5925 620000 14627356.46 157.969884 161.785331 13 sept 2013 EUR 23.4944 620000 14566547 157.313029 161.100428 12 sept 2013 EUR 23.2472 620000 14413240.9 155.657836 159.390173 11 sept 2013 EUR 23.225 620000 14399482.07 155.50919 159.229962 10 sept 2013 EUR 23.1686 620000 14364539.75 155.131548 158.841449 09 sept 2013 EUR 22.9358 620000 14220191.39 153.572774 157.235332 06 sept 2013 EUR 22.8945 620000 14194573.64 153.296239 156.938941 05 sept 2013 EUR 22.9203 620000 14210572.87 153.468989 157.119178 04 sept 2013 EUR 22.6235 620000 14026562.27 151.481686 155.064469 03 sept 2013 EUR 22.5206 620000 13962744.64 150.792691 154.355534 02 sept 2013 EUR 22.5504 620000 13981256.18 150.992225 154.555798 30 ago 2013 EUR 22.0517 620000 13672068.96 147.653046 151.111256 29 ago 2013 EUR 22.2583 620000 13800157.1 149.036392 152.537136 28 ago 2013 EUR 21.8777 620000 13564190.46 146.487983 149.905667 27 ago 2013 EUR 22.0389 620000 13664126.21 147.56734 151.02314 26 ago 2013 EUR 22.4099 620000 13894154.74 150.05147 153.582515 23 ago 2013 EUR 22.4486 620000 13918119.19 150.310596 153.842858 22 ago 2013 EUR 22.362 620000 13864470.73 149.730743 153.242066 21 ago 2013 EUR 22.2813 620000 13814395.81 149.190394 152.677321 20 ago 2013 EUR 22.1745 620000 13748173.01 148.475286 151.944355 19 ago 2013 EUR 22.3416 620000 13851781.89 149.594149 153.093871 16 ago 2013 EUR 22.3084 620000 13831177.29 149.37185 152.861564 15 ago 2013 EUR 22.3233 620000 13840427.95 149.471616 152.957691 14 ago 2013 EUR 22.6237 620000 14026703.48 151.483025 155.036432 13 ago 2013 EUR 22.5748 620000 13996365.06 151.155602 154.691978 12 ago 2013 EUR 22.5408 620000 13975268.12 150.927946 154.455666 09 ago 2013 EUR 22.607 620000 14016357.86 151.371206 154.912268 08 ago 2013 EUR 22.507 580000 13054062.39 150.701629 154.219355 07 ago 2013 EUR 22.4064 580000 12995719.39 150.028035 153.522436 06 ago 2013 EUR 22.4801 580000 13038434.74 150.521513 154.027101 05 ago 2013 EUR 22.5264 580000 13065340.62 150.831527 154.347524 02 ago 2013 EUR 22.3953 580000 12989280.52 149.953712 153.438325 01 ago 2013 EUR 22.4705 580000 13032875 150.457233 153.951001 31 jul 2013 EUR 22.2862 580000 12925969.53 149.223203 152.681327 30 jul 2013 EUR 22.2251 580000 12890584.69 148.813502 152.256767 29 jul 2013 EUR 22.1421 580000 12842437.74 148.257755 151.684012 26 jul 2013 EUR 22.1143 580000 12826308.96 148.071614 151.487753 25 jul 2013 EUR 22.0013 580000 12760729.18 147.314995 150.706723 24 jul 2013 EUR 21.9103 580000 12707991.63 146.705682 150.077894 23 jul 2013 EUR 21.7939 580000 12640482.59 145.926298 149.368959 22 jul 2013 EUR 21.8339 580000 12663646.67 146.194128 149.641318 19 jul 2013 EUR 21.9832 580000 12750266.74 147.193802 150.66667 18 jul 2013 EUR 21.9367 580000 12723302 146.88245 150.342242 17 jul 2013 EUR 21.555 580000 12501883.17 144.326686 147.718783 16 jul 2013 EUR 21.4847 580000 12461139.39 143.855975 147.238149 15 jul 2013 EUR 21.8037 580000 12646119.98 145.991917 149.417022 12 jul 2013 EUR 22.1692 580000 12858108.98 145.103392 148.507823 11 jul 2013 EUR 22.0609 540000 11912879.26 144.394539 147.762841 10 jul 2013 EUR 22.0265 480000 10572731.51 144.169382 147.522524 09 jul 2013 EUR 21.9065 480000 10515139.6 143.383949 146.693431 08 jul 2013 EUR 21.8951 480000 10509624.97 143.309333 146.613325 05 jul 2013 EUR 21.6064 480000 10371070.54 141.419714 144.630711 04 jul 2013 EUR 21.7304 480000 10430569.08 142.231327 145.475825 03 jul 2013 EUR 21.4933 480000 10316783.67 140.679444 143.845676 02 jul 2013 EUR 21.4065 480000 10275112.3 140.111315 143.244884 01 jul 2013 EUR 21.3853 340000 7271014.91 139.972555 143.096688 28 jun 2013 EUR 21.0865 340000 7169404.34 138.016828 141.017947 27 jun 2013 EUR 21.0875 340000 7169754.91 138.023374 141.021952 26 jun 2013 EUR 20.7366 340000 7050456.36 135.726638 138.582736 25 jun 2013 EUR 20.503 340000 6971020.38 134.197663 136.936565 24 jun 2013 EUR 20.2558 340000 6886971.06 132.579673 135.2183 21 jun 2013 EUR 20.6072 340000 7006456.93 134.879681 137.653511 20 jun 2013 EUR 20.8582 340000 7091790.13 136.522543 139.395808 19 jun 2013 EUR 21.2991 340000 7241707.86 139.408353 142.455843 18 jun 2013 EUR 21.28 340000 7235198.69 139.283338 142.319664 17 jun 2013 EUR 21.2146 340000 7212976.88 138.855277 141.859056 14 jun 2013 EUR 21.0097 340000 7143298.81 137.514152 140.433176 13 jun 2013 EUR 21.048 340000 7156304.07 137.764835 140.697525 12 jun 2013 EUR 20.9643 340000 7127865.56 137.216996 140.116759 11 jun 2013 EUR 20.8852 340000 7100954.06 136.699266 139.56403 10 jun 2013 EUR 20.9718 340000 7130404.61 137.266086 140.164822 07 jun 2013 EUR 20.851 340000 7089350.57 136.475417 139.319708 06 jun 2013 EUR 20.6527 340000 7021921.65 135.17749 137.949902 05 jun 2013 EUR 20.7129 340000 7042377.99 135.571516 138.366451 04 jun 2013 EUR 20.9752 340000 7131579.02 137.28834 140.216891 03 jun 2013 EUR 20.8867 340000 7101488.87 136.709083 139.596072 31 may 2013 EUR 21.0453 340000 7155389.83 137.747163 140.693519 30 may 2013 EUR 21.2808 340000 7235463.71 139.288574 142.327674 29 may 2013 EUR 21.1313 340000 7184645.36 138.310056 141.290306 28 may 2013 EUR 21.5993 340000 7343753 141.373243 144.522568 27 may 2013 EUR 21.2878 440000 9366646.31 139.334391 142.503907 24 may 2013 EUR 21.1562 440000 9308738.94 138.473034 141.594708 23 may 2013 EUR 21.2645 440000 9356365.03 139.181886 142.335685 22 may 2013 EUR 21.6419 440000 9522449.53 141.652071 144.919091 21 may 2013 EUR 21.678 440000 9538304.21 141.888355 145.155403 20 may 2013 EUR 21.6034 440000 9505500.14 141.400078 144.638722 17 may 2013 EUR 21.3522 440000 9394963.28 139.755906 142.90844 16 may 2013 EUR 21.3736 440000 9404365.17 139.895975 143.060641 15 may 2013 EUR 21.4699 440000 9446772.22 140.526285 143.717507 14 may 2013 EUR 21.354 440000 9395773.41 139.767688 142.948493 13 may 2013 EUR 21.291 440000 9368019.47 139.355336 142.68815 10 may 2013 EUR 21.3508 440000 9394352.16 139.746743 143.092683 09 may 2013 EUR 21.1776 440000 9318129.47 138.613102 141.911125 08 may 2013 EUR 21.1733 440000 9316239.53 138.584958 141.879083 07 may 2013 EUR 21.1146 440000 9290403.31 138.20075 141.498581 06 may 2013 EUR 21.1691 440000 9314410.46 138.557468 141.863062 03 may 2013 EUR 21.1182 440000 9292021.26 138.224313 141.510597 02 may 2013 EUR 21.0602 440000 9266491.59 137.844688 141.158132 30 abr 2013 EUR 20.8852 440000 9189496.88 136.699266 139.984585 29 abr 2013 EUR 20.9686 440000 9226201.86 137.245141 140.541319 26 abr 2013 EUR 20.971 440000 9227222.18 137.26085 140.549329 25 abr 2013 EUR 21.0694 440000 9270535.54 137.904904 141.214206 24 abr 2013 EUR 20.8675 440000 9181684.4 136.583414 139.872437 23 abr 2013 EUR 20.7338 440000 9122857.56 135.708312 138.967243 22 abr 2013 EUR 20.2768 440000 8921787.81 132.717124 135.887182 19 abr 2013 EUR 20.1911 440000 8884097.74 132.156194 135.310421 18 abr 2013 EUR 20.1462 440000 8864308.09 131.862311 135.00602 17 abr 2013 EUR 20.104 440000 8845762.51 131.586101 134.71764 16 abr 2013 EUR 20.2922 440000 8928588.37 132.817921 135.983309 15 abr 2013 EUR 20.3866 420000 8562377.14 133.435794 136.612138 12 abr 2013 EUR 20.7543 420000 8716813.76 135.384321 138.610773 11 abr 2013 EUR 20.8865 420000 8772317.36 136.246687 139.49594 10 abr 2013 EUR 20.597 420000 8650754.85 134.358222 137.553379 09 abr 2013 EUR 20.3581 420000 8550419.49 132.799832 135.947261 08 abr 2013 EUR 20.4882 420000 8605046.99 133.648499 136.812402 05 abr 2013 EUR 20.3599 420000 8551165.09 132.811573 135.93925 04 abr 2013 EUR 20.7568 420000 8717847.68 135.400629 138.598757 03 abr 2013 EUR 20.9748 420000 8809423.14 136.822685 140.068696 02 abr 2013 EUR 21.0592 420000 8844884.32 137.373243 140.629435 28 mar 2013 EUR 20.8716 420000 8766064.58 136.149492 139.359761 27 mar 2013 EUR 20.7203 420000 8702545.48 135.162532 138.346425 26 mar 2013 EUR 20.7651 420000 8721361.85 135.454771 138.626794 25 mar 2013 EUR 20.7882 420000 8731062.65 135.605457 138.778995 22 mar 2013 EUR 20.7229 420000 8703609.47 135.179493 138.338414 21 mar 2013 EUR 20.6731 420000 8682682.04 134.854638 138.00197 20 mar 2013 EUR 20.7102 420000 8698280.04 135.096648 138.250298 19 mar 2013 EUR 20.6738 420000 8683010.87 134.859204 138.005976 18 mar 2013 EUR 20.711 420000 8698601.98 135.101867 138.250298 15 mar 2013 EUR 20.6393 420000 8668492.42 134.634154 137.761653 14 mar 2013 EUR 20.7489 420000 8714550.14 135.349096 138.49462 13 mar 2013 EUR 20.5452 420000 8629004.96 134.020321 137.128819 12 mar 2013 EUR 20.3772 420000 8558427.41 132.924425 136.003335 11 mar 2013 EUR 20.2827 420000 8518737.8 132.307983 135.366495 08 mar 2013 EUR 20.2635 420000 8510666.23 132.182737 135.234321 07 mar 2013 EUR 20.1524 420000 8464005.98 131.458011 134.489339 06 mar 2013 EUR 20.2665 420000 8511925.57 132.202307 135.250342 05 mar 2013 EUR 20.2637 420000 8510741.78 132.184042 135.230316 04 mar 2013 EUR 19.9539 420000 8380645.33 130.163157 133.15558 01 mar 2013 EUR 19.9703 420000 8387512.46 130.270137 133.259717 28 feb 2013 EUR 20.0349 420000 8414646.22 130.691535 133.692288 27 feb 2013 EUR 19.7525 420000 8296046.7 128.849385 131.801795 26 feb 2013 EUR 19.6102 420000 8236295.31 127.921135 130.844532 25 feb 2013 EUR 19.6382 420000 8248030.55 128.103784 131.032781 22 feb 2013 EUR 19.8287 420000 8328057.82 129.346453 132.302455 21 feb 2013 EUR 19.5878 420000 8226881.18 127.775015 130.680316 20 feb 2013 EUR 19.8393 420000 8332493.19 129.415599 132.370545 19 feb 2013 EUR 19.9619 420000 8383998.61 130.215342 133.159585 18 feb 2013 EUR 19.7772 420000 8306434.38 129.010508 131.921953 15 feb 2013 EUR 19.7368 420000 8289472.74 128.746971 131.645589 14 feb 2013 EUR 19.5915 420000 8228435.87 127.799151 130.672305 13 feb 2013 EUR 19.6156 420000 8238559.47 127.95636 130.828511 12 feb 2013 EUR 19.5183 420000 8197695.69 127.321653 130.179656 11 feb 2013 EUR 19.568 420000 8218580.56 127.645856 130.512094 08 feb 2013 EUR 19.7261 420000 8284944.65 128.677173 131.561478 07 feb 2013 EUR 19.4306 420000 8160860.57 126.749569 129.582869 06 feb 2013 EUR 19.4205 420000 8156611.12 126.683685 129.514779 05 feb 2013 EUR 19.3535 420000 8128483.49 126.246631 129.062182 04 feb 2013 EUR 19.2954 420000 8104088.69 125.867633 128.669665 01 feb 2013 EUR 19.4953 420000 8188044.09 127.17162 130.003423 31 ene 2013 EUR 19.3034 420000 8107411.32 125.919819 128.717728 30 ene 2013 EUR 19.2479 420000 8084118.61 125.557782 128.345237 29 ene 2013 EUR 19.2544 420000 8086848.9 125.600183 128.381284 28 ene 2013 EUR 19.2427 420000 8081944.74 125.523861 128.301179 25 ene 2013 EUR 19.3595 420000 8130985.87 126.28577 129.078203 24 ene 2013 EUR 19.3472 420000 8125840.04 126.205535 128.994092 23 ene 2013 EUR 19.2761 420000 8095972.82 125.741736 128.517464 22 ene 2013 EUR 19.4061 420000 8150557.24 126.589751 129.38661 21 ene 2013 EUR 19.5116 420000 8194892.67 127.277948 130.09154 18 ene 2013 EUR 19.6405 420000 8249026.64 128.118788 130.952675 17 ene 2013 EUR 19.4668 420000 8176045.88 126.985709 129.783133 16 ene 2013 EUR 19.3153 420000 8112418.8 125.997445 128.769797 15 ene 2013 EUR 19.3355 420000 8120922.36 126.129214 128.901971 14 ene 2013 EUR 19.4205 420000 8156630.36 125.369261 128.120941 11 ene 2013 EUR 19.5372 420000 8205620.8 126.12262 128.89396 10 ene 2013 EUR 19.478 420000 8180766.5 125.740453 128.485422 09 ene 2013 EUR 19.4845 420000 8183472.96 125.782414 128.521469 08 ene 2013 EUR 19.5236 420000 8199928.06 126.034825 128.781813 07 ene 2013 EUR 19.5293 420000 8202301.51 126.071621 128.825871 04 ene 2013 EUR 19.699 420000 8273569.02 127.167121 129.959365 03 ene 2013 EUR 19.7048 420000 8276034.01 127.204563 129.991408 02 ene 2013 EUR 19.6638 420000 8258800.89 126.939887 129.723054 28 dic 2012 EUR 19.1824 420000 8056603.17 123.832204 126.490792 27 dic 2012 EUR 19.3419 420000 8123594.4 124.861858 127.560202 21 dic 2012 EUR 19.3253 420000 8116620.8 124.754697 127.432033 20 dic 2012 EUR 19.3745 420000 8137310.22 125.072308 127.760466 19 dic 2012 EUR 19.2963 420000 8104434.09 124.567487 127.235774 18 dic 2012 EUR 19.2078 420000 8067291.27 123.996174 126.642992 17 dic 2012 EUR 19.0991 420000 8021631.71 123.29446 125.914031 14 dic 2012 EUR 19.1531 420000 8044309.61 123.643058 126.270501 13 dic 2012 EUR 19.2058 420000 8066425.45 123.983263 126.614955 12 dic 2012 EUR 19.2631 420000 8090519.06 124.353164 126.991452 11 dic 2012 EUR 19.2765 420000 8096129.2 124.439668 127.079568 10 dic 2012 EUR 19.1894 420000 8059559.98 123.877393 126.494797 07 dic 2012 EUR 19.1553 420000 8045226.2 123.65726 126.266496 06 dic 2012 EUR 19.1953 420000 8062011.47 123.91548 126.530844 05 dic 2012 EUR 19.1917 480000 9212005 123.89224 126.510818 04 dic 2012 EUR 19.0458 480000 9142006.74 122.950381 125.533529 03 dic 2012 EUR 19.031 480000 9134897.03 122.85484 125.429392 30 nov 2012 EUR 18.8765 480000 9060712.13 121.857463 124.392024 29 nov 2012 EUR 18.9988 480000 9119437.67 122.646972 125.205096 28 nov 2012 EUR 18.7811 480000 9014927.43 121.241607 123.747174 27 nov 2012 EUR 18.679 480000 8965924.58 120.5825 123.062271 26 nov 2012 EUR 18.6843 480000 8968452.05 120.616714 123.098318 23 nov 2012 EUR 18.7524 480000 9001166.33 121.056334 123.550915 22 nov 2012 EUR 18.6293 480000 8942077.32 120.261661 122.725827 21 nov 2012 EUR 18.462 480000 8861746.37 119.181654 121.604348 20 nov 2012 EUR 18.3554 480000 8810604.5 118.493496 120.887403 19 nov 2012 EUR 18.3213 480000 8794236.33 118.273363 120.659102 16 nov 2012 EUR 18.1057 480000 8690738.27 116.881555 119.20919 15 nov 2012 EUR 18.2349 480000 8752761.09 117.715607 120.090352 14 nov 2012 EUR 18.3933 480000 8828794.29 118.73816 121.143741 13 nov 2012 EUR 18.3085 740000 13548265.88 118.190733 120.574991 12 nov 2012 EUR 18.1648 740000 13441940.47 117.263076 119.617729 09 nov 2012 EUR 18.2204 740000 13483118.91 117.622002 119.978204 08 nov 2012 EUR 18.2141 740000 13478463.04 117.581332 119.934146 07 nov 2012 EUR 18.3486 740000 13577950.4 118.449599 120.827324 06 nov 2012 EUR 18.5163 740000 13702077.32 119.532188 121.952808 05 nov 2012 EUR 18.4252 740000 13634658 118.944091 121.34 02 nov 2012 EUR 18.5928 740000 13758685.55 120.026035 122.453468 01 nov 2012 EUR 18.5513 740000 13727995.82 119.758131 122.173098 31 oct 2012 EUR 18.2474 740000 13503082.32 117.796301 120.150431 30 oct 2012 EUR 18.1895 740000 13460226.53 117.422527 119.765924 29 oct 2012 EUR 18.0842 740000 13382301.26 116.742761 119.060995 26 oct 2012 EUR 18.2029 740000 13470150.79 117.509031 119.84603 25 oct 2012 EUR 18.1047 740000 13397480.78 116.875099 119.189164 24 oct 2012 EUR 18.1509 740000 13431700.74 117.173344 119.501576 23 oct 2012 EUR 18.031 740000 13342959.85 116.399328 118.700519 22 oct 2012 EUR 18.2469 740000 13502675.78 117.793073 120.138415 19 oct 2012 EUR 18.2928 740000 13536646.2 118.089381 120.438811 18 oct 2012 EUR 18.4236 740000 13633472.46 118.933762 121.303952 17 oct 2012 EUR 18.5974 740000 13762056.49 120.05573 122.457473 16 oct 2012 EUR 18.7231 740000 13855103.67 120.867188 123.294577 15 oct 2012 EUR 18.5666 740000 13739255.58 119.8569 122.249199 12 oct 2012 EUR 18.4151 740000 13627177.86 118.87889 121.235862 11 oct 2012 EUR 18.5524 740000 13728804.44 119.765232 122.185114 10 oct 2012 EUR 18.4429 740000 13647754.19 119.058353 121.452148 09 oct 2012 EUR 18.5931 740000 13758923.99 120.027971 122.453468 08 oct 2012 EUR 18.541 740000 13720361.4 119.691639 122.105008 05 oct 2012 EUR 18.7482 740000 13873696.04 121.029221 123.47882 04 oct 2012 EUR 18.5922 740000 13758226.93 120.022161 122.437447 03 oct 2012 EUR 18.5649 740000 13738001.23 119.845926 122.253204 02 oct 2012 EUR 18.5725 740000 13743656.74 119.894988 122.301267 01 oct 2012 EUR 18.5627 640000 11880113.76 119.831724 122.237183 28 sept 2012 EUR 18.3612 640000 11751182.5 118.530938 120.891408 27 sept 2012 EUR 18.565 640000 11881617.77 119.846571 122.241188 26 sept 2012 EUR 18.5378 640000 11864193.07 119.670981 122.056945 25 sept 2012 EUR 18.7816 580000 10893337.36 121.244835 123.675079 24 sept 2012 EUR 18.544 580000 10755503.23 119.711006 122.101003 21 sept 2012 EUR 18.6801 580000 10834453.84 120.589601 122.998186 20 sept 2012 EUR 18.4885 580000 10723329.98 119.352725 121.724507 19 sept 2012 EUR 18.3778 580000 10659110.34 118.6381 120.98353 18 sept 2012 EUR 18.2588 580000 10590104.36 117.869894 120.194489 17 sept 2012 EUR 18.3246 580000 10628272.58 118.294666 120.631065 14 sept 2012 EUR 18.4597 580000 10706621.79 119.166806 121.524243 13 sept 2012 EUR 18.4327 580000 10690975.73 118.992507 121.34 12 sept 2012 EUR 18.442 580000 10696343.05 119.052543 121.400079 11 sept 2012 EUR 18.4258 580000 10686984.2 118.947964 121.291936 10 sept 2012 EUR 18.5096 580000 10735547.11 119.488936 121.844665 07 sept 2012 EUR 18.4836 580000 10720494.63 119.321093 121.668433 06 sept 2012 EUR 18.443 580000 10696931.67 119.058999 121.400079 05 sept 2012 EUR 18.2604 580000 10591031.49 117.880223 120.182473 04 sept 2012 EUR 18.2202 580000 10567705.17 117.620711 119.91412 03 sept 2012 EUR 18.4242 580000 10686060.15 118.937635 121.267905 31 ago 2012 EUR 18.2481 580000 10583916.64 117.80082 120.094357 30 ago 2012 EUR 18.301 580000 10614556.91 118.142316 120.442817 29 ago 2012 EUR 18.2797 580000 10602248.17 118.004814 120.298627 28 ago 2012 EUR 18.285 360000 6582596.7 118.039028 120.334674 27 ago 2012 EUR 18.3935 360000 6621649.74 118.739451 121.055625 24 ago 2012 EUR 18.3792 360000 6616514.21 118.647137 120.955493 23 ago 2012 EUR 18.3718 360000 6613843.65 118.599367 120.899419 22 ago 2012 EUR 18.3876 360000 6619532.68 118.701364 121.003556 21 ago 2012 EUR 18.6171 360000 6702152 120.182904 122.521558 20 ago 2012 EUR 18.5821 360000 6689560.93 119.956961 122.289251 17 ago 2012 EUR 18.6878 360000 6727620.94 120.639308 122.982165 16 ago 2012 EUR 18.5954 360000 6694354.15 120.042819 122.369357 15 ago 2012 EUR 18.4558 360000 6644082.43 119.141629 121.440132 14 ago 2012 EUR 18.3777 360000 6615984.59 118.637454 120.92345 13 ago 2012 EUR 18.2875 360000 6583489.73 118.055167 120.326664 10 ago 2012 EUR 18.3594 360000 6609383.44 118.519318 120.795281 09 ago 2012 EUR 18.2976 360000 6587140.27 118.120368 120.386743 08 ago 2012 EUR 18.2262 360000 6561415.33 117.659444 119.910114 07 ago 2012 EUR 18.1541 360000 6535492.49 117.194002 119.437491 06 ago 2012 EUR 17.9733 360000 6470392.27 116.026845 118.235907 03 ago 2012 EUR 17.9522 360000 6462806.98 115.890634 118.091717 02 ago 2012 EUR 17.5631 360000 6322729.91 113.378794 115.500299 01 ago 2012 EUR 17.8247 360000 6416908.99 115.067556 117.242597 31 jul 2012 EUR 17.6113 360000 6340062.55 113.68995 115.820722 30 jul 2012 EUR 17.832 360000 6419517.62 115.114681 117.286655 27 jul 2012 EUR 17.8056 360000 6410016.89 114.944256 117.110423 26 jul 2012 EUR 17.7876 360000 6403529.21 114.828057 116.986259 25 jul 2012 EUR 17.2641 360000 6215070.35 111.448596 113.501664 24 jul 2012 EUR 17.1727 360000 6182178.4 110.858563 112.888856 23 jul 2012 EUR 17.2718 360000 6217865.35 111.498304 113.549727 20 jul 2012 EUR 17.762 360000 6394336.83 114.662796 116.806021 19 jul 2012 EUR 17.8834 360000 6438031.49 115.446495 117.619093 18 jul 2012 EUR 17.7139 360000 6377002.85 114.352285 116.493609 17 jul 2012 EUR 17.6178 360000 6342399.07 113.731911 115.852764 16 jul 2012 EUR 17.6366 280000 4938248.86 113.853274 115.976928 13 jul 2012 EUR 17.9994 280000 5039833.06 113.708025 115.824727 12 jul 2012 EUR 17.5533 280000 4914924.61 110.889868 112.856814 11 jul 2012 EUR 17.4043 280000 4873205.44 109.948586 111.859499 10 jul 2012 EUR 17.5315 280000 4908815.9 110.75215 112.708618 09 jul 2012 EUR 17.3898 280000 4869156.44 109.856985 111.763372 06 jul 2012 EUR 17.4185 280000 4877174.91 110.038292 111.95162 05 jul 2012 EUR 17.5118 280000 4903316.97 110.627699 112.572439 04 jul 2012 EUR 17.5282 280000 4907885.86 110.731303 112.684587 03 jul 2012 EUR 17.4978 280000 4899392.48 110.539256 112.480317 02 jul 2012 EUR 17.399 280000 4871730.12 109.915105 111.819446 29 jun 2012 EUR 17.1331 280000 4797259.56 108.235328 110.049111 28 jun 2012 EUR 16.7845 280000 4699659.68 106.03311 107.75008 27 jun 2012 EUR 16.6261 280000 4655311.25 105.032446 106.696691 26 jun 2012 EUR 16.3627 280000 4581557.16 103.368463 104.942378 25 jun 2012 EUR 16.3687 280000 4583225.12 103.406367 104.982431 22 jun 2012 EUR 16.6271 280000 4655587.36 105.038763 106.692686 21 jun 2012 EUR 16.777 280000 4697550.79 105.98573 107.690001 20 jun 2012 EUR 16.8024 280000 4704676.94 106.14619 107.858223 19 jun 2012 EUR 16.6342 280000 4657581.78 105.083616 106.736744 18 jun 2012 EUR 16.3947 263455 4319274.72 103.570617 105.146647 15 jun 2012 EUR 16.3564 263455 4309176.45 103.328664 104.90633 14 jun 2012 EUR 16.2097 263455 4270523.35 102.401912 103.929042 13 jun 2012 EUR 16.2319 263455 4276376.74 102.542157 104.077237 12 jun 2012 EUR 16.3623 263455 4310719.68 103.365936 104.938372 11 jun 2012 EUR 16.3408 263455 4305067.07 103.230113 104.798188 08 jun 2012 EUR 16.3444 263455 4306024.56 103.252856 104.818214 07 jun 2012 EUR 16.3342 263455 4303333.12 103.188419 104.746119 06 jun 2012 EUR 16.0653 263455 4232492.07 101.489691 102.959763 05 jun 2012 EUR 15.7479 263455 4148863.88 99.484572 100.852985 04 jun 2012 EUR 15.7411 263455 4147079.03 99.441615 100.808927 01 jun 2012 EUR 15.7983 263455 4162138.71 99.802966 101.181418 31 may 2012 EUR 16.178 263455 4262163.15 102.201653 103.69273 30 may 2012 EUR 16.3685 263455 4312373.03 103.405103 104.954394 29 may 2012 EUR 16.6023 263455 4373958.99 104.882093 106.500432 28 may 2012 EUR 16.5106 263455 4349802.91 104.302795 105.891629 25 may 2012 EUR 16.3705 263455 4312877.01 103.417738 104.962404 24 may 2012 EUR 16.3856 263455 4316858.06 103.513129 105.058531 23 may 2012 EUR 16.2291 263455 4275644.31 102.524468 104.021163 22 may 2012 EUR 16.5561 263455 4361792.33 104.590233 106.18802 21 may 2012 EUR 16.4158 373455 6130561.34 103.703913 105.270811 18 may 2012 EUR 16.3745 373455 6115153.61 103.443007 104.998452 17 may 2012 EUR 16.4966 373455 6160752.16 104.214352 105.803513 16 may 2012 EUR 16.6721 373455 6226281.35 105.323042 106.957034 15 may 2012 EUR 16.6637 373455 6223137.4 105.269977 106.941013 14 may 2012 EUR 16.6513 373455 6218498.92 105.191642 106.860908 11 may 2012 EUR 16.8345 373455 6286944.05 106.348976 108.074508 10 may 2012 EUR 16.925 373455 6320727.41 106.920694 108.671295 09 may 2012 EUR 16.8322 373455 6286083.25 106.334446 108.054481 08 may 2012 EUR 16.8527 373455 6293743.17 106.463951 108.198671 07 may 2012 EUR 17.0518 373455 6368084.2 107.72173 109.516409 04 may 2012 EUR 16.8849 373455 6305767.45 106.667369 108.414957 03 may 2012 EUR 17.1625 373455 6409435.42 108.421058 110.257386 02 may 2012 EUR 17.0909 373455 6382686.99 107.968737 109.788768 30 abr 2012 EUR 16.9553 373455 6332048.03 107.112108 108.899596 27 abr 2012 EUR 17.045 373455 6365536.56 107.678772 109.484367 26 abr 2012 EUR 16.8217 373455 6282160.42 106.268114 108.022439 25 abr 2012 EUR 16.7656 373455 6261192.56 105.913712 107.669974 24 abr 2012 EUR 16.5333 373455 6174440.11 104.446198 106.155978 23 abr 2012 EUR 16.3478 373455 6105168.24 103.274335 104.946383 20 abr 2012 EUR 16.6401 373455 6214340.7 105.120888 106.844886 19 abr 2012 EUR 16.6178 373455 6206014.87 104.980012 106.696691 18 abr 2012 EUR 16.7503 373455 6255484.4 105.817057 107.557826 17 abr 2012 EUR 16.8367 373455 6287746.98 106.362874 108.118566 16 abr 2012 EUR 16.5885 373455 6195051.76 104.794914 106.508443 13 abr 2012 EUR 16.5652 373455 6186343.54 104.647721 106.352237 12 abr 2012 EUR 16.8136 373455 6279127.89 106.216944 107.966365 11 abr 2012 EUR 16.6035 373455 6200655.05 104.889674 106.596559 10 abr 2012 EUR 16.5036 373455 6163353.33 104.258574 105.947703 05 abr 2012 EUR 16.743 373455 6252774.04 105.770941 107.497747 04 abr 2012 EUR 16.7392 373455 6251356.21 105.746935 107.46971 03 abr 2012 EUR 17.1659 373455 6410693.31 108.442537 110.253381 02 abr 2012 EUR 17.4136 373455 6503188.96 110.007338 111.851488 30 mar 2012 EUR 17.1033 373455 6387328.57 108.047072 109.840837 29 mar 2012 EUR 16.922 373455 6319622.11 106.901742 108.667289 28 mar 2012 EUR 17.1574 373455 6407516.49 108.388839 110.189296 27 mar 2012 EUR 17.3377 373455 6474840.75 109.527853 111.354833 26 mar 2012 EUR 17.4058 373455 6500268.48 109.958062 111.791409 23 mar 2012 EUR 17.1738 373455 6413625.04 108.492443 110.289428 22 mar 2012 EUR 17.1163 373455 6392165.28 108.129197 109.912932 21 mar 2012 EUR 17.1825 373455 6416891.35 108.547404 110.341497 20 mar 2012 EUR 17.1323 533455 9139336.33 108.230275 110.017069 19 mar 2012 EUR 17.2334 533455 9193249.7 108.868956 110.665925 16 mar 2012 EUR 17.2729 533455 9214319.51 109.11849 110.914252 15 mar 2012 EUR 17.131 533455 9138637.73 108.222062 110.017069 14 mar 2012 EUR 17.2144 333455 5740219.54 108.748927 110.553777 13 mar 2012 EUR 17.1945 333455 5733591.1 108.623212 110.73802 12 mar 2012 EUR 16.9115 333455 5639231.86 106.83541 108.907606 09 mar 2012 EUR 16.9155 333455 5640546.14 106.860679 108.927633 08 mar 2012 EUR 16.8889 333455 5631671.72 106.692638 108.755406 07 mar 2012 EUR 16.6564 333455 5554172.63 105.223861 107.24942 06 mar 2012 EUR 16.4626 333455 5489531.13 103.999563 105.995767 05 mar 2012 EUR 16.8324 333455 5612846.41 106.335709 108.382914 02 mar 2012 EUR 16.9955 333455 5667230.11 107.366065 109.432298 01 mar 2012 EUR 16.9634 333455 5656537.63 107.163279 109.228029 29 feb 2012 EUR 17.0741 333455 5693427.89 107.862606 109.940969 28 feb 2012 EUR 16.9871 333455 5664417.61 107.312999 109.38023 27 feb 2012 EUR 16.9489 333455 5651703.39 107.071678 109.131902 24 feb 2012 EUR 17.1019 333455 5702699.81 108.038228 110.117201 23 feb 2012 EUR 16.984 333455 5663405.68 107.293416 109.352193 22 feb 2012 EUR 16.9456 333455 5650596.41 107.05083 109.103865 21 feb 2012 EUR 17.1089 333455 5705032.12 108.082449 110.153249 20 feb 2012 EUR 17.2376 333455 5747974.91 108.895489 110.986347 17 feb 2012 EUR 17.1964 333455 5734235.54 108.635215 110.713988 16 feb 2012 EUR 17.1712 333455 5725834.96 108.476018 110.545766 15 feb 2012 EUR 16.985 333455 5663723.6 107.299733 109.344182 14 feb 2012 EUR 16.8928 333455 5632986.06 106.717276 108.747395 13 feb 2012 EUR 16.8757 333455 5627294.16 106.609249 108.635247 10 feb 2012 EUR 16.7682 333455 5591424.08 105.930137 107.934323 09 feb 2012 EUR 16.8381 333455 5614739.14 106.371718 108.38692 08 feb 2012 EUR 16.8425 333455 5616213.63 106.399514 108.414957 07 feb 2012 EUR 16.9324 333455 5646192.75 106.967442 108.991717 06 feb 2012 EUR 16.9997 333455 5668627.56 107.392598 109.424288 03 feb 2012 EUR 17.0323 333455 5679508.17 107.598542 109.632562 02 feb 2012 EUR 16.8226 333455 5609591.49 106.2738 108.274772 01 feb 2012 EUR 16.7329 333455 5579670.66 105.707136 107.694006 31 ene 2012 EUR 16.5842 333455 5530084.68 104.76775 106.728733 30 ene 2012 EUR 16.3183 333455 5441403.49 103.087974 105.010468 27 ene 2012 EUR 16.513 333455 5506344.68 104.317956 106.268126 26 ene 2012 EUR 16.6007 333455 5535594.14 104.871986 106.832871 25 ene 2012 EUR 16.5397 333455 5515244.84 104.486629 106.436348 24 ene 2012 EUR 16.5733 333455 5526450.66 104.698891 106.652633 23 ene 2012 EUR 16.7431 443455 7424796.19 105.771572 107.746075 20 ene 2012 EUR 16.6342 443455 7376519.92 105.083616 107.03714 19 ene 2012 EUR 16.6129 443455 7367090.21 104.949057 106.90096 18 ene 2012 EUR 16.5799 443455 7352447.23 104.740585 106.684675 17 ene 2012 EUR 16.6341 443455 7376478.02 105.082984 107.033135 16 ene 2012 EUR 16.5675 443455 7346951.08 104.66225 106.600564 13 ene 2012 EUR 16.6175 443455 7369110.12 103.347616 105.250784 12 ene 2012 EUR 16.6627 443455 7389140.92 103.628724 105.54317 11 ene 2012 EUR 16.7117 443455 7410896.47 103.933465 105.859587 10 ene 2012 EUR 16.7202 443455 7414648.92 103.986328 105.911656 09 ene 2012 EUR 16.4808 443455 7308478.86 102.49745 104.361612 06 ene 2012 EUR 16.5481 443455 7338316.53 102.916003 104.794182 05 ene 2012 EUR 16.4409 443455 7290782.85 102.249304 104.097263 04 ene 2012 EUR 16.7296 393455 6582349.48 104.044788 105.963724 03 ene 2012 EUR 16.8481 393455 6628982.87 104.781764 106.732739 02 ene 2012 EUR 16.7426 393455 6587458.97 104.125638 105.97574 30 dic 2011 EUR 16.5176 393455 6498946.04 102.726317 104.589913 29 dic 2011 EUR 16.374 393455 6442447.96 101.833239 103.660688 28 dic 2011 EUR 16.2182 393455 6381150.04 100.864288 102.651357 27 dic 2011 EUR 16.3186 393455 6420617.11 101.488696 103.296207 23 dic 2011 EUR 16.2895 393455 6409204.02 101.307717 103.103954 22 dic 2011 EUR 16.0895 393455 6330504.13 100.063876 101.810248 21 dic 2011 EUR 16.0023 393455 6296183.48 99.521562 101.245503 20 dic 2011 EUR 16.0652 393455 6320915.56 99.912749 101.650036 19 dic 2011 EUR 15.6457 393455 6155873.36 97.303794 98.938461 16 dic 2011 EUR 15.7327 393455 6190107.21 97.844864 99.495195 15 dic 2011 EUR 15.7798 393455 6208629.03 98.137789 99.799596 14 dic 2011 EUR 15.6834 393455 6170713.57 97.538257 101.758179 13 dic 2011 EUR 16.0022 393455 6296153.93 99.52094 101.758179 12 dic 2011 EUR 15.8373 393455 6231270.42 98.495393 101.758179 09 dic 2011 EUR 16.0826 393455 6327776.81 100.020964 101.758179 08 dic 2011 EUR 15.8946 393455 6253804.64 98.851753 100.536568 07 dic 2011 EUR 16.103 393455 6335796.57 100.147835 101.886348 06 dic 2011 EUR 16.2119 393455 6378638.34 100.825107 102.591278 05 dic 2011 EUR 16.2747 393455 6403366.76 101.215673 102.995811 02 dic 2011 EUR 16.1707 393455 6362459.19 100.568875 102.318918 01 dic 2011 EUR 16.0876 393455 6329765.27 100.05206 101.778205 30 nov 2011 EUR 16.2384 393455 6389075.97 100.989915 102.751489 29 nov 2011 EUR 15.7471 393455 6195772.4 97.934421 99.56729 28 nov 2011 EUR 15.4489 393455 6078461.56 96.079854 98.261568 25 nov 2011 EUR 14.9431 393455 5879419.62 92.934181 94.981243 24 nov 2011 EUR 14.7978 393455 5822252.32 92.030531 94.040002 23 nov 2011 EUR 14.8118 393455 5827763.96 92.1176 94.132123 22 nov 2011 EUR 15.0288 393455 5913162.29 93.467167 95.533972 21 nov 2011 EUR 15.0942 393455 5938871.97 93.873903 95.958532 18 nov 2011 EUR 15.5007 393455 6098823.76 96.402009 98.581991 17 nov 2011 EUR 15.4729 393455 6087874.43 96.229115 98.401753 16 nov 2011 EUR 15.7697 393455 6204675 98.074975 100.320283 15 nov 2011 EUR 15.6842 393455 6171019.87 97.543233 99.767554 14 nov 2011 EUR 15.8322 393455 6229268.23 98.463675 100.720811 11 nov 2011 EUR 16.0259 393455 6305467.27 99.668335 101.966454 10 nov 2011 EUR 15.7119 393455 6181935.87 97.715505 99.939781 09 nov 2011 EUR 15.7609 393455 6201188.73 98.020246 100.252193 08 nov 2011 EUR 16.0446 393455 6312822.78 99.784634 102.086612 07 nov 2011 EUR 16.1538 393455 6355783.44 100.463771 102.791542 04 nov 2011 EUR 16.0412 393455 6311500.41 99.763489 102.086612 03 nov 2011 EUR 16.1773 393455 6365031.13 100.609922 102.967774 02 nov 2011 EUR 15.7521 393455 6197729.89 97.965517 100.220151 01 nov 2011 EUR 15.5482 393455 6117509.15 96.697421 98.898408 31 oct 2011 EUR 15.9371 393455 6270545.94 99.116069 101.40972 28 oct 2011 EUR 16.3655 393455 6439093.73 101.780376 104.177369 27 oct 2011 EUR 16.3893 393455 6448437.36 101.928393 104.333575 26 oct 2011 EUR 15.9925 393455 6292341.74 99.460613 101.76619 25 oct 2011 EUR 15.927 393455 6266549.96 99.053255 101.34163 24 oct 2011 EUR 16.0888 393455 6330225.54 100.059523 102.383003 21 oct 2011 EUR 15.7506 393455 6197162.04 97.956188 100.196119 20 oct 2011 EUR 15.3648 393455 6045376.05 95.556819 97.70884 19 oct 2011 EUR 15.6362 393455 6152144.89 97.244711 99.455142 18 oct 2011 EUR 15.5315 393455 6110955.77 96.59356 98.77825 17 oct 2011 EUR 15.5503 393455 6118360.2 96.710481 98.898408 14 oct 2011 EUR 15.7821 393455 6209534.48 98.152093 100.392378 13 oct 2011 EUR 15.6264 393455 6148272.53 97.183763 99.383047 12 oct 2011 EUR 15.791 393455 6213033.22 98.207444 100.444447 11 oct 2011 EUR 15.4809 393455 6091049.91 96.278869 98.445811 10 oct 2011 EUR 15.4868 393455 6093370.2 96.315562 98.481859 07 oct 2011 EUR 15.3674 393455 6046381.53 95.572989 97.704834 06 oct 2011 EUR 15.1823 393455 5973557.1 94.421815 96.515266 05 oct 2011 EUR 14.8458 393455 5841170.71 92.329053 94.352414 04 oct 2011 EUR 14.5051 393455 5707110.62 90.21017 92.15752 03 oct 2011 EUR 14.8581 393455 5845993.47 92.405549 94.428514 30 sept 2011 EUR 14.984 393455 5895520.43 93.188547 95.237581 29 sept 2011 EUR 15.1146 393455 5946931.59 94.000774 96.07869 28 sept 2011 EUR 15.0911 393455 5937681.67 93.854623 95.926489 27 sept 2011 EUR 15.3045 393455 6021642.92 95.181801 97.300301 26 sept 2011 EUR 14.7668 393455 5810063.98 91.837735 93.835732 23 sept 2011 EUR 14.5197 393455 5712842.43 90.30097 92.24163 22 sept 2011 EUR 14.448 393455 5684632.2 89.855053 91.777018 21 sept 2011 EUR 15.0269 393455 5912403.37 93.45535 95.505935 20 sept 2011 EUR 15.239 393455 5995860.84 94.774443 96.871736 19 sept 2011 EUR 14.9465 393455 5880759.88 92.955326 94.985248 16 sept 2011 EUR 15.1997 393455 5980391.33 94.530029 96.811657 15 sept 2011 EUR 15.0762 393455 5931794.55 93.761957 96.014606 14 sept 2011 EUR 14.8769 393455 5853377.84 92.52247 94.724905 13 sept 2011 EUR 14.5989 393455 5743997.29 90.793531 92.930539 12 sept 2011 EUR 14.5598 393455 5728643.97 90.55036 92.674201 09 sept 2011 EUR 14.9682 393455 5889328.83 93.090283 95.309676 08 sept 2011 EUR 15.213 393455 5985643.65 94.612744 96.891762 07 sept 2011 EUR 15.1243 393455 5950726.41 94.061101 96.319007 06 sept 2011 EUR 14.6499 393455 5764060.64 91.110711 93.254967 05 sept 2011 EUR 14.8255 393455 5833156.68 92.202803 94.384456 02 sept 2011 EUR 15.3645 393455 6045250.95 95.554953 97.86104 01 sept 2011 EUR 15.751 393455 6197295.99 97.958676 100.356331 31 ago 2011 EUR 15.661 393455 6161905.86 97.398947 99.775565 30 ago 2011 EUR 15.2088 393455 5983981.91 94.586623 96.855715 29 ago 2011 EUR 14.9837 393455 5895421.19 93.186681 95.401797 26 ago 2011 EUR 14.8032 393455 5824399.88 92.064114 94.232255 25 ago 2011 EUR 14.8322 393455 5835785.62 92.244471 94.416498 24 ago 2011 EUR 15.1085 393455 5944526.21 93.962837 96.198848 23 ago 2011 EUR 14.8028 393455 5824247.7 92.061627 94.220239 22 ago 2011 EUR 14.6802 393455 5775980.33 91.299152 93.431199 19 ago 2011 EUR 14.6176 393455 5751353.86 90.90983 93.02266 18 ago 2011 EUR 14.612 393455 5749179.15 90.875003 92.982607 17 ago 2011 EUR 15.2579 393455 6003280.15 94.891986 97.152105 16 ago 2011 EUR 15.2687 393455 6007534.93 94.959154 97.220195 15 ago 2011 EUR 15.3969 393455 6057980.08 95.756456 98.045283 12 ago 2011 EUR 15.3112 393455 6024287.34 95.22347 97.488549 11 ago 2011 EUR 14.6996 393455 5783636.38 91.419805 93.547352 10 ago 2011 EUR 14.4559 393455 5687760.26 89.904185 91.977282 09 ago 2011 EUR 14.9305 393455 5874462.73 92.855819 96.891762 08 ago 2011 EUR 14.7664 393455 5809913.69 91.835248 93.975917 05 ago 2011 EUR 15.3757 393455 6049649.27 96.212945 97.897088 04 ago 2011 EUR 15.4703 393455 6086866.38 96.212945 98.42979 03 ago 2011 EUR 15.9796 393455 6287257.15 99.380386 101.786216 02 ago 2011 EUR 16.2565 393455 6396210.41 101.102483 103.568566 01 ago 2011 EUR 16.5178 393455 6499029.1 102.727561 105.250784 29 jul 2011 EUR 16.7446 393455 6588260.69 104.138076 106.82486 28 jul 2011 EUR 16.7926 393455 6607144.93 104.436598 107.129261 27 jul 2011 EUR 16.812 393455 6614775.61 104.557251 107.253425 26 jul 2011 EUR 17.0099 393455 6692637.61 105.788031 108.527105 25 jul 2011 EUR 17.0907 393455 6724417.76 106.290543 109.043786 22 jul 2011 EUR 17.263 393455 6792210.87 107.362111 110.145238 21 jul 2011 EUR 17.1507 393455 6748043.96 106.663695 109.424288 20 jul 2011 EUR 16.9841 393455 6682497.15 105.627576 108.354877 19 jul 2011 EUR 16.7678 393455 6597370.91 104.282362 106.96104 18 jul 2011 EUR 16.5204 393455 6500034.69 102.743731 105.370943 15 jul 2011 EUR 16.8289 393455 6621411.25 104.662355 107.345547 14 jul 2011 EUR 16.8404 393455 6625934.44 104.733876 107.421647 13 jul 2011 EUR 17.0658 393455 6714626.23 106.135685 108.867553 12 jul 2011 EUR 16.9983 393455 6688082.67 105.715888 108.430978 11 jul 2011 EUR 17.0809 393455 6720554.87 106.229595 108.959675 08 jul 2011 EUR 17.4605 393455 6869931.41 108.590404 111.394886 07 jul 2011 EUR 17.7557 393455 6986073.49 110.426313 113.293389 06 jul 2011 EUR 17.7075 393455 6967096.74 110.126547 112.980977 05 jul 2011 EUR 17.8983 393455 7042163.88 111.313172 114.206594 04 jul 2011 EUR 17.8624 393455 7028059.27 111.089902 113.974287 01 jul 2011 EUR 17.7995 393455 7003282.41 110.698714 113.58978 30 jun 2011 EUR 17.7451 393455 6981908.76 110.36039 113.241321 29 jun 2011 EUR 17.5632 393455 6910345.24 109.229274 112.071779 28 jun 2011 EUR 17.2067 393455 6770046.47 107.012125 109.780758 27 jun 2011 EUR 17.1624 393455 6752643.98 106.736614 109.580494 24 jun 2011 EUR 17.1433 393455 6745110.76 106.617827 109.452325 23 jun 2011 EUR 17.0807 393455 6720505.8 106.228504 109.047791 22 jun 2011 EUR 17.329 393455 6818185.42 107.772735 110.641893 21 jun 2011 EUR 17.3814 393455 6838814.57 108.098621 110.974331 20 jun 2011 EUR 17.214 393455 6772918.65 107.057525 109.896911 17 jun 2011 EUR 17.2803 393455 6799031.41 107.469859 110.321471 16 jun 2011 EUR 17.2622 543455 9381221.25 107.357291 110.197307 15 jun 2011 EUR 17.3462 543455 9426855.8 107.879705 110.73802 14 jun 2011 EUR 17.5609 543455 9543551.27 109.21497 112.111831 13 jun 2011 EUR 17.4298 543455 9472303.36 108.399631 111.270722 10 jun 2011 EUR 17.3663 543455 9437797.66 108.004711 110.862184 09 jun 2011 EUR 17.5311 543455 9527358.02 109.029637 111.915573 08 jun 2011 EUR 17.3515 543455 9429740.09 107.912667 110.766057 07 jun 2011 EUR 17.5069 543455 9514225.64 108.879132 111.759367 06 jun 2011 EUR 17.5193 543455 9520935.46 108.956251 111.835467 03 jun 2011 EUR 17.5581 543455 9542055.82 109.197556 112.079789 02 jun 2011 EUR 17.5608 543455 9543505.83 109.214348 112.09581 01 jun 2011 EUR 17.737 543455 9639236.77 110.310173 113.2253 31 may 2011 EUR 17.924 543455 9740898.95 111.440204 114.386831 30 may 2011 EUR 17.7943 543455 9670402.41 110.666374 113.553733 27 may 2011 EUR 17.817 543455 9682752.28 110.80755 113.693918 26 may 2011 EUR 18.3036 543455 9947195.1 110.584903 113.465617 25 may 2011 EUR 18.3694 543455 9982946.25 110.982447 113.886171 24 may 2011 EUR 18.3082 543455 9949696.04 110.612695 113.489648 23 may 2011 EUR 18.3217 578327 10595942.1 110.694258 113.577764 20 may 2011 EUR 18.6141 578327 10765026.69 112.460851 115.464252 19 may 2011 EUR 18.5363 578327 10720039.54 111.990807 114.971602 18 may 2011 EUR 18.3558 578327 10615652.44 110.90028 113.818081 17 may 2011 EUR 18.4 578327 10641227.08 111.167323 114.09044 16 may 2011 EUR 18.5107 578327 10705208.99 111.836139 114.799375 13 may 2011 EUR 18.6044 578327 10759453.95 112.402247 115.392157 12 may 2011 EUR 18.579 578327 10744717.21 112.248788 115.223935 11 may 2011 EUR 18.7117 578327 10821501.4 113.050521 116.069049 10 may 2011 EUR 18.4673 578327 10680129.9 111.573929 114.515 09 may 2011 EUR 18.2686 578327 10565210.01 110.373443 113.241321 06 may 2011 EUR 18.3071 578327 10587479.12 110.606049 113.489648 05 may 2011 EUR 18.1002 578327 10467810.1 109.356021 112.171911 04 may 2011 EUR 18.2455 578327 10551887.03 110.23388 113.105141 03 may 2011 EUR 18.3773 578327 10628090.71 111.030176 113.934234 02 may 2011 EUR 18.5803 578327 10745507.48 112.256642 115.207914 29 abr 2011 EUR 18.5386 578327 10721390.04 112.004703 114.93956 28 abr 2011 EUR 18.5467 578334 10726175.79 112.053641 114.991629 27 abr 2011 EUR 18.379 578334 10629227.53 111.040447 113.94625 26 abr 2011 EUR 18.2398 578334 10548715.76 110.199442 113.069094 21 abr 2011 EUR 18.2039 578334 10527961.82 109.982545 112.828777 20 abr 2011 EUR 18.2856 578334 10575155.92 110.476152 113.345458 19 abr 2011 EUR 17.995 578334 10407118.58 108.720433 111.511039 18 abr 2011 EUR 17.8899 578334 10346357.41 108.085451 110.850168 15 abr 2011 EUR 18.0396 688334 12417263.46 108.989893 111.787404 14 abr 2011 EUR 18.0493 688334 12423927.22 109.048498 111.859499 13 abr 2011 EUR 18.1314 688334 12480453.05 109.544522 112.37618 12 abr 2011 EUR 18.0624 688334 12432950.7 109.127644 111.94361 11 abr 2011 EUR 18.3318 688334 12618371.78 110.755279 113.625828 08 abr 2011 EUR 18.4187 688334 12678204.76 111.280303 114.162535 07 abr 2011 EUR 18.396 688334 12662626.04 111.143156 114.018345 06 abr 2011 EUR 18.5855 688334 12793043.84 112.288059 115.207914 05 abr 2011 EUR 18.652 688334 12838788.07 112.689832 115.632474 04 abr 2011 EUR 18.6909 687169 12843840.73 112.924854 115.872791 01 abr 2011 EUR 18.5743 687169 12763696.83 112.220392 115.143829 31 mar 2011 EUR 18.2513 550543 10048140.23 110.268922 113.129173 30 mar 2011 EUR 18.4138 550543 10137566.96 111.250698 114.138504 29 mar 2011 EUR 18.1589 550543 9997242.01 109.710668 112.404217 28 mar 2011 EUR 18.0375 550543 9930414.53 108.977206 112.023715 25 mar 2011 EUR 17.9657 550543 9890886.07 108.543412 111.567113 24 mar 2011 EUR 17.9595 550543 9887455.2 108.505953 111.52706 23 mar 2011 EUR 17.9206 550543 9866033.41 108.270931 111.282738 22 mar 2011 EUR 18.0414 550543 9932563.53 109.000768 112.035731 21 mar 2011 EUR 18.1468 550543 9990619.04 109.637564 112.692597 18 mar 2011 EUR 17.8372 550543 9820170.73 107.767053 110.758046 17 mar 2011 EUR 17.781 550543 9789192.87 107.427509 110.401576 16 mar 2011 EUR 17.4463 550543 9604963.41 105.405351 108.310819 15 mar 2011 EUR 17.7294 550543 9760798.62 107.115757 110.077148 14 mar 2011 EUR 18.1434 550543 9988708.46 109.617022 112.65655 11 mar 2011 EUR 18.3206 550543 10086251.15 110.687612 113.758002 10 mar 2011 EUR 18.5751 550543 10226402.76 112.225225 115.344093 09 mar 2011 EUR 18.8263 550543 10364712.04 113.742901 116.910159 08 mar 2011 EUR 18.7641 550543 10330463.7 113.367107 116.521646 07 mar 2011 EUR 18.8241 550543 10363492.84 113.729609 116.894137 04 mar 2011 EUR 18.8217 550543 10362156.8 113.715109 116.874111 03 mar 2011 EUR 18.8777 550543 10392963.45 114.053444 117.22257 02 mar 2011 EUR 18.8867 550543 10397954.87 114.107819 117.278644 01 mar 2011 EUR 18.9147 550543 10413338.48 114.276987 117.450872 28 feb 2011 EUR 19.0774 550543 10502921.07 115.259972 118.464208 25 feb 2011 EUR 18.8545 550543 10380193.24 113.913277 117.07037 24 feb 2011 EUR 18.4545 550543 10159990.44 111.496596 114.571074 23 feb 2011 EUR 18.6791 550543 10283646.44 112.853562 115.968917 22 feb 2011 EUR 18.8552 550543 10380599.97 113.917506 117.066364 21 feb 2011 EUR 19.0357 550543 10479980.72 115.008033 118.191849 18 feb 2011 EUR 19.2443 550543 10594813.92 116.268332 119.48956 17 feb 2011 EUR 19.2503 550543 10598117.9 116.304582 119.525607 16 feb 2011 EUR 19.3003 550543 10625665.56 116.606667 119.838019 15 feb 2011 EUR 19.2878 550543 10618776.25 116.531146 119.994225 14 feb 2011 EUR 19.3078 550543 10629768.54 116.65198 119.994225 11 feb 2011 EUR 19.3255 550543 10639496.74 116.758918 120.110378 10 feb 2011 EUR 19.253 550543 10599590.1 116.320895 119.657782 09 feb 2011 EUR 19.2405 550543 10592695.2 116.245374 119.577676 08 feb 2011 EUR 19.2832 550543 10616226.53 116.503354 119.842024 07 feb 2011 EUR 19.3451 550543 10650321.79 116.877336 120.226532 04 feb 2011 EUR 19.0394 550543 10482013.52 115.030387 118.316012 03 feb 2011 EUR 18.9141 550543 10413036.77 114.273362 117.530977 02 feb 2011 EUR 18.872 550543 10389852.91 114.019006 117.266629 01 feb 2011 EUR 18.7569 550543 10326469.95 113.323606 116.545678 31 ene 2011 EUR 18.5506 550543 10212920.1 112.077203 115.259983 28 ene 2011 EUR 18.6965 550543 10293235.43 112.958688 116.165176 27 ene 2011 EUR 18.8768 550543 10392513.74 114.048007 117.29066 26 ene 2011 EUR 18.923 550543 10417949.33 114.327133 117.575035 25 ene 2011 EUR 18.7613 725543 13612145.12 113.35019 116.565704 24 ene 2011 EUR 18.9351 725543 13738237.34 114.400238 117.64713 21 ene 2011 EUR 18.8387 725543 13668316.36 113.817818 117.042333 20 ene 2011 EUR 18.7812 725543 13626571.46 113.47042 117.498935 19 ene 2011 EUR 18.9124 725543 13721739.72 114.263091 117.498935 18 ene 2011 EUR 19.0159 725543 13796816.9 114.888407 118.143785 17 ene 2011 EUR 18.7344 725543 13592641.64 113.187668 116.385467 14 ene 2011 EUR 18.6512 725543 13532213.13 112.684999 115.860775 13 ene 2011 EUR 18.5648 725543 13469537.7 112.162995 115.320062 12 ene 2011 EUR 18.6701 725543 13545958.42 112.799187 115.972923 11 ene 2011 EUR 18.6561 725543 13535834.54 112.714603 115.884806 10 ene 2011 EUR 18.4514 725543 13387268.27 111.477866 114.607122 07 ene 2011 EUR 18.6278 725543 13515246.11 112.543623 115.700564 06 ene 2011 EUR 18.6793 725543 13552613.05 112.85477 116.020986 05 ene 2011 EUR 18.468 725543 13399321.75 111.578159 114.703248 04 ene 2011 EUR 18.5981 725543 13493686.41 112.364184 115.512315 03 ene 2011 EUR 18.3615 725543 13322092.39 110.934717 114.034366 30 dic 2010 EUR 18.2474 725543 13239301.76 110.245359 113.317421 29 dic 2010 EUR 18.4315 725543 13372866.43 111.357636 114.462932 28 dic 2010 EUR 18.3802 725543 13335612.76 111.047697 114.142509 27 dic 2010 EUR 18.3863 725543 13340049.05 111.084552 114.178557 23 dic 2010 EUR 18.56 725543 13466086.26 112.133995 115.255977 22 dic 2010 EUR 18.4936 725543 13417927.75 111.732826 114.839428 21 dic 2010 EUR 18.4768 725543 13405719.01 111.631326 114.735291 20 dic 2010 EUR 18.3953 725543 13346578.21 111.138927 114.222615 17 dic 2010 EUR 18.2808 725543 13263488.88 110.447152 113.497659 16 dic 2010 EUR 18.2962 725543 13274712.48 110.540194 113.593786 15 dic 2010 EUR 18.1842 725543 13193403.61 109.863524 112.86883 14 dic 2010 EUR 18.2062 725543 13209393.54 109.996441 113.005009 13 dic 2010 EUR 18.2697 725543 13255467.28 110.380089 113.401532 10 dic 2010 EUR 18.2839 725543 13265748.67 110.465881 113.485643 09 dic 2010 EUR 18.3286 725543 13298188.42 110.735945 113.762007 08 dic 2010 EUR 18.1527 725543 13170544.43 109.67321 112.660555 07 dic 2010 EUR 18.0682 725543 13109232.75 109.162686 112.131858 06 dic 2010 EUR 17.8036 725543 12917298.43 107.564052 110.481682 03 dic 2010 EUR 17.856 725543 12955281.64 107.880637 110.798099 02 dic 2010 EUR 17.8375 725543 12941846.67 107.768865 110.689957 01 dic 2010 EUR 17.6081 725543 12775468.88 106.382899 109.252061 30 nov 2010 EUR 17.1818 725543 12466125.52 103.807321 106.592554 29 nov 2010 EUR 17.2469 725543 12513360.05 104.200742 106.993082 26 nov 2010 EUR 17.5292 725543 12718177.22 105.906316 108.759411 25 nov 2010 EUR 17.5831 725543 12757307.19 106.231964 109.087844 24 nov 2010 EUR 17.5812 725543 12755896.95 106.220485 109.071823 23 nov 2010 EUR 17.4824 725543 12684206.75 105.623564 108.45501 22 nov 2010 EUR 17.6585 722779 12763223.91 106.687509 109.640573 19 nov 2010 EUR 17.7628 722779 12838565.8 107.317659 110.249376 18 nov 2010 EUR 17.7716 722779 12844903.18 107.370826 110.249376 17 nov 2010 EUR 17.6756 722779 12775533.55 106.790822 109.648583 16 nov 2010 EUR 17.5207 722779 12663604.89 105.854961 108.679305 15 nov 2010 EUR 18.0031 722779 13012292.46 108.769482 111.687272 12 nov 2010 EUR 17.8687 722779 12915134.16 107.957476 110.846162 11 nov 2010 EUR 17.9757 722779 12992445.39 108.603939 111.511039 10 nov 2010 EUR 18.0623 722779 13055041.64 109.127151 112.051752 09 nov 2010 EUR 18.1148 722779 13092986.68 109.44434 111.867569 08 nov 2010 EUR 18.024 722779 13027396.04 108.895753 111.867569 05 nov 2010 EUR 18.033436 722779 13034188.84 108.952545 111.867569 04 nov 2010 EUR 17.953344 722779 12976300.27 108.468604 111.368907 03 nov 2010 EUR 17.824532 722779 12883197.49 107.690432 110.563467 02 nov 2010 EUR 17.806788 892779 15897525.95 107.583494 110.452811 01 nov 2010 EUR 17.833478 892779 15921355.06 107.744808 110.615202 29 oct 2010 EUR 17.749118 892779 15846040.17 107.234958 110.085453 28 oct 2010 EUR 17.648473 892779 15756186.03 106.627162 109.456929 27 oct 2010 EUR 17.539673 892779 15659052.02 105.969824 108.777165 26 oct 2010 EUR 17.677849 892779 15782412.72 106.804184 109.636507 25 oct 2010 EUR 17.625024 892779 15735251.32 106.485182 109.31303 22 oct 2010 EUR 17.634365 892779 15743590.42 106.541974 109.366564 21 oct 2010 EUR 17.693507 892779 15796391.34 106.899039 109.733592 20 oct 2010 EUR 17.547695 892779 15666213.71 106.018157 108.819259 19 oct 2010 EUR 17.617823 892779 15728822.44 106.441681 109.253036 18 oct 2010 EUR 17.666135 882278 15586442.45 106.733496 109.552089 15 oct 2010 EUR 17.680694 882278 15599286.95 106.821705 109.637048 14 oct 2010 EUR 17.572159 882278 15503529.7 106.166179 108.960911 13 oct 2010 EUR 17.682364 882278 15600760.98 106.831976 109.646767 12 oct 2010 EUR 17.459596 882278 15404217.27 105.485883 108.255445 11 oct 2010 EUR 17.539121 882278 15474380.46 105.966199 108.748413 08 oct 2010 EUR 17.470586 882278 15413913.55 105.552341 108.317262 07 oct 2010 EUR 17.436263 882278 15383631.32 105.345111 108.1019 06 oct 2010 EUR 17.451717 882278 15397266.01 105.438153 108.196565 05 oct 2010 EUR 17.337985 882278 15296922.58 104.75121 107.484671 04 oct 2010 EUR 17.085232 882278 15073924.03 103.223865 105.908046 01 oct 2010 EUR 17.213846 882278 15187397.78 104.00083 106.705983 30 sept 2010 EUR 17.329329 882278 15289286.08 104.698647 107.422662 29 sept 2010 EUR 17.387713 882278 15340796.73 105.05107 107.783119 28 sept 2010 EUR 17.499018 882278 15438998.55 105.72351 108.473467 27 sept 2010 EUR 17.502118 882278 15441733.59 105.742239 108.66039 24 sept 2010 EUR 17.519083 882278 15456701.7 105.844948 108.781989 23 sept 2010 EUR 17.376146 882278 15330591.47 104.980987 107.889463 22 sept 2010 EUR 17.341071 882278 15299645.55 104.769528 107.671887 21 sept 2010 EUR 17.751785 882278 15662009.38 107.250849 110.224297 20 sept 2010 EUR 17.859572 882439 15759982.9 107.902143 110.8924 17 sept 2010 EUR 17.634765 882439 15561604.63 106.543972 109.485286 16 sept 2010 EUR 17.595748 882439 15527174.09 106.307741 109.241572 15 sept 2010 EUR 17.623407 882439 15551581.22 106.475096 109.411159 14 sept 2010 EUR 17.611387 882439 15540974.56 106.402596 109.335893 13 sept 2010 EUR 17.611764 882439 15541307.19 106.405013 109.335728 10 sept 2010 EUR 17.58633 882439 15518863.4 106.25095 109.170719 09 sept 2010 EUR 17.599446 882439 15530437.65 106.330096 109.249718 08 sept 2010 EUR 17.487745 882439 15431868.44 105.655239 108.551986 07 sept 2010 EUR 17.259502 882439 15230457.37 104.276526 107.130503 06 sept 2010 EUR 17.382889 882439 15339339.07 105.02207 107.899166 03 sept 2010 EUR 17.42274 882439 15374505.12 105.262529 108.142347 02 sept 2010 EUR 17.373372 882439 15330941.44 104.964674 107.833139 01 sept 2010 EUR 17.323927 882439 15287308.44 104.665611 107.522441 31 ago 2010 EUR 16.817562 882439 14840472.24 101.606704 104.364621 30 ago 2010 EUR 16.773765 882439 14801824.44 101.342289 104.08813 27 ago 2010 EUR 16.740475 882439 14772447.79 101.1411 103.876996 26 ago 2010 EUR 16.513624 882439 14572265.88 99.770238 102.460545 25 ago 2010 EUR 16.409386 882439 14480281.79 99.140693 101.809776 24 ago 2010 EUR 16.539444 882439 14595050.52 99.926114 102.619562 23 ago 2010 EUR 16.786638 882439 14813184.41 101.419623 104.157194 20 ago 2010 EUR 16.750053 882439 14780900.26 101.199101 103.925431 19 ago 2010 EUR 16.871392 882439 14887974.19 101.931959 104.681452 18 ago 2010 EUR 17.015357 882439 15015014.22 102.801964 105.577423 17 ago 2010 EUR 17.005231 882439 15006079.27 102.740339 105.513345 16 ago 2010 EUR 16.867591 882439 14884619.71 101.909 104.654845 13 ago 2010 EUR 16.937564 882439 14946366.9 102.33192 105.08584 12 ago 2010 EUR 16.837871 882439 14858393.77 101.729562 104.464585 11 ago 2010 EUR 16.847341 882439 14866750.77 101.786354 104.522021 10 ago 2010 EUR 17.136872 882439 15122243.85 103.536031 106.322867 09 ago 2010 EUR 17.389503 882439 15345175.36 105.062164 107.893223 06 ago 2010 EUR 17.190478 882439 15169548.62 103.859866 106.65062 05 ago 2010 EUR 17.411039 882439 15364180.24 105.192061 108.021437 04 ago 2010 EUR 17.384151 882439 15340452.44 105.030143 107.852354 03 ago 2010 EUR 17.317096 882439 15281280.93 104.624745 107.433731 02 ago 2010 EUR 17.498557 882439 15441408.84 105.721314 108.560329 30 jul 2010 EUR 17.172997 882439 15154122.35 103.754438 106.532764 29 jul 2010 EUR 17.218121 882439 15193941.39 104.02692 106.811719 28 jul 2010 EUR 17.092479 882439 15083069.85 103.26808 106.029542 27 jul 2010 EUR 17.19043 882439 15169505.69 103.859564 106.636795 26 jul 2010 EUR 17.238732 882439 15212129.48 104.151379 106.935181 23 jul 2010 EUR 17.056137 882439 15051000.72 103.048161 105.794939 22 jul 2010 EUR 16.760192 882439 14789847.03 101.260417 103.956346 21 jul 2010 EUR 16.421264 882439 14490763.54 99.212878 101.850947 20 jul 2010 EUR 16.064445 882439 14175892.45 97.056589 99.634513 19 jul 2010 EUR 16.062379 882439 14174069.8 97.044505 99.620328 16 jul 2010 EUR 16.245977 882439 14336084.09 98.153765 100.755925 15 jul 2010 EUR 16.512774 882439 14571515.69 99.765695 102.41075 14 jul 2010 EUR 17.231949 882439 15206144.15 100.924497 103.600415 13 jul 2010 EUR 17.217919 882439 15193763.52 100.842501 103.511851 12 jul 2010 EUR 16.898284 882439 14911704.72 98.970655 101.526177 09 jul 2010 EUR 16.838339 882439 14858806.91 98.619244 101.149734 08 jul 2010 EUR 16.712713 882439 14747949.39 97.883625 100.368446 07 jul 2010 EUR 16.48857 882439 14550157.56 96.571107 98.975496 06 jul 2010 EUR 16.385691 882439 14459373.04 95.968438 98.335452 05 jul 2010 EUR 16.251379 882439 14340851.02 95.181864 97.500245 02 jul 2010 EUR 16.248039 882439 14337903.29 95.161951 97.475535 01 jul 2010 EUR 16.180136 882439 14277982.85 94.764272 97.052541 30 jun 2010 EUR 16.621944 932439 15498948.4 97.351824 99.80851 29 jun 2010 EUR 16.654469 932439 15529276.47 97.542222 100.006766 28 jun 2010 EUR 17.069205 932439 15915992.14 99.97104 102.578825 25 jun 2010 EUR 16.977927 932439 15830881.47 99.436314 102.008331 24 jun 2010 EUR 17.037487 932439 15886417.14 99.78538 102.3765 23 jun 2010 EUR 17.32043 932439 16150243.98 101.442271 104.130507 22 jun 2010 EUR 17.399257 932439 16223745.46 101.904373 104.618436 21 jun 2010 EUR 17.506228 932337 16321704.27 102.530466 105.280847 18 jun 2010 EUR 17.380443 932337 16204429.94 101.793679 104.491399 17 jun 2010 EUR 17.369999 932337 16194692.72 101.732769 104.425118 16 jun 2010 EUR 17.40769 932337 16229833.25 101.95357 104.657169 15 jun 2010 EUR 17.466348 932337 16284522.49 102.296779 105.019456 14 jun 2010 EUR 17.037473 932337 15884666.08 99.78538 102.358505 11 jun 2010 EUR 16.818273 932337 15680298.51 98.501567 100.99498 10 jun 2010 EUR 16.752024 932337 15618531.63 98.113261 100.582529 09 jun 2010 EUR 16.478676 932337 15363678.88 96.512595 98.886097 08 jun 2010 EUR 16.124624 932337 15033583.41 94.438699 96.689429 07 jun 2010 EUR 16.418735 932337 15307794.34 96.161186 98.511382 04 jun 2010 EUR 16.584333 932337 15462187.26 97.131074 99.53393 03 jun 2010 EUR 16.785384 932337 15649634.89 98.308878 100.779094 02 jun 2010 EUR 16.488214 932337 15372571.92 96.568235 98.935487 01 jun 2010 EUR 16.492392 932337 15376467.19 96.592833 98.959966 31 may 2010 EUR 16.555253 932337 15435075.3 96.961226 99.348641 28 may 2010 EUR 16.489567 932337 15373833.49 96.576951 98.935349 27 may 2010 EUR 16.455404 932337 15341981.57 96.376647 98.722111 26 may 2010 EUR 16.032677 932337 14947858.06 93.900961 96.100547 25 may 2010 EUR 15.558213 932337 14505497.57 91.12189 93.158485 24 may 2010 EUR 16.037126 932337 14952005.8 93.926731 96.125131 21 may 2010 EUR 15.939639 932337 14861115.38 93.355689 95.533917 20 may 2010 EUR 16.024895 932337 14940602.26 93.855277 96.058118 19 may 2010 EUR 16.464407 932337 15350376.1 96.429359 98.776004 18 may 2010 EUR 16.972809 1162337 19728124.45 99.406976 101.920585 17 may 2010 EUR 16.819221 1162337 19549602.38 98.507365 100.877281 14 may 2010 EUR 16.934337 1162337 19683405.9 99.181488 101.585187 13 may 2010 EUR 17.435515 1162337 20265944.15 102.116936 104.687066 12 may 2010 EUR 17.443138 1162337 20274804.77 102.161448 104.731772 11 may 2010 EUR 16.941812 1163027 19703784.85 99.225414 101.721532 10 may 2010 EUR 16.960007 1163027 19724946.53 99.332009 101.83381 07 may 2010 EUR 16.041223 1163027 18656375.73 93.950744 96.144063 06 may 2010 EUR 16.836012 1163027 19580736.87 98.60576 101.053172 05 may 2010 EUR 17.046154 1163027 19825137.06 99.836868 102.353306 04 may 2010 EUR 17.263488 1163027 20077902.78 101.10956 103.687672 03 may 2010 EUR 17.62035 1163027 20492942.9 103.199866 105.870765 30 abr 2010 EUR 17.510744 1163027 20365467.63 102.55737 105.19921 29 abr 2010 EUR 17.486269 1163027 20337002.89 102.4142 105.0455 28 abr 2010 EUR 17.123234 1163027 19914783.85 100.287587 102.82683 27 abr 2010 EUR 17.540692 1163027 20400298.51 102.732811 105.375576 26 abr 2010 EUR 17.956715 1163027 20884143.97 105.169251 107.908039 23 abr 2010 EUR 17.950871 1163027 20877347.27 105.135281 107.8709 22 abr 2010 EUR 17.81797 1163027 20722780.33 104.356909 107.057277 21 abr 2010 EUR 17.824159 1163027 20729978.19 104.393221 107.095175 20 abr 2010 EUR 17.776597 1163027 20674662.62 104.114437 106.806918 19 abr 2010 EUR 17.473578 1163027 20322242.71 102.339819 104.964821 16 abr 2010 EUR 17.494842 1163027 20346974.13 102.463983 105.088399 15 abr 2010 EUR 17.657507 1163027 20536157.46 103.416889 106.075097 14 abr 2010 EUR 17.446167 1163027 20290362.92 102.179342 104.793633 13 abr 2010 EUR 17.251356 1163027 20063792.39 101.038432 103.610494 12 abr 2010 EUR 17.260511 1163027 20074440.6 101.091729 103.665015 09 abr 2010 EUR 17.387252 1163027 20221843.82 101.834375 104.426587 08 abr 2010 EUR 17.216751 1163027 20023546.09 100.835786 103.401094 07 abr 2010 EUR 17.391736 1163027 20227058.91 101.860145 104.460975 06 abr 2010 EUR 17.534437 1163027 20393023.96 102.695913 105.324391 01 abr 2010 EUR 17.404601 1163027 20242020.61 101.935698 104.532916 31 mar 2010 EUR 17.122399 893027 15290764.8 100.282902 102.826199 30 mar 2010 EUR 17.040924 893027 15218005.47 99.805538 102.329249 29 mar 2010 EUR 17.039905 893027 15217095.39 99.799681 102.324322 26 mar 2010 EUR 17.030595 893027 15208780.84 99.745212 102.263726 25 mar 2010 EUR 16.967332 893027 15152285.36 99.374476 101.879068 24 mar 2010 EUR 16.644728 893027 14864191.09 97.485064 99.926048 23 mar 2010 EUR 16.466474 893027 14705005.56 96.441378 98.847285 22 mar 2010 EUR 16.375558 892641 14617494.18 95.908993 98.296447 19 mar 2010 EUR 16.387531 892641 14628182.45 95.978689 98.362027 18 mar 2010 EUR 16.510843 892641 14738255.14 96.700836 99.104524 17 mar 2010 EUR 16.492953 892641 14722286.19 96.596584 98.99598 16 mar 2010 EUR 16.41888 892641 14656165.59 96.162594 98.54808 15 mar 2010 EUR 16.253403 892641 14508453.51 95.193289 97.548074 12 mar 2010 EUR 16.386886 892641 14627606.5 95.975175 98.349583 11 mar 2010 EUR 16.257245 892641 14511883.51 95.215545 97.565855 10 mar 2010 EUR 16.279328 892641 14531595.2 95.344981 97.697782 09 mar 2010 EUR 16.267064 892641 14520648.61 95.273528 97.622429 08 mar 2010 EUR 16.275247 892641 14527952.57 95.320968 97.670468 05 mar 2010 EUR 16.310628 892641 14559535.07 95.5283 97.879944 04 mar 2010 EUR 16.073408 892641 14347783.09 94.139061 96.446993 03 mar 2010 EUR 16.047026 892641 14324233.37 93.984441 96.321035 02 mar 2010 EUR 15.957757 892641 14244548.22 93.462013 95.780978 01 mar 2010 EUR 15.897834 892641 14191058.82 93.110603 95.418085 26 feb 2010 EUR 15.577294 892641 13904931.69 91.233295 93.479864 25 feb 2010 EUR 15.409787 892641 13755407.65 90.252279 92.465641 24 feb 2010 EUR 15.594965 892641 13920704.97 91.33696 93.581902 23 feb 2010 EUR 15.593476 892641 13919375.87 91.328175 93.571629 22 feb 2010 EUR 15.668457 892641 13986306.86 91.767436 94.022843 19 feb 2010 EUR 15.740217 892641 14050362.88 92.187369 94.452012 18 feb 2010 EUR 15.59229 892641 13918317.27 91.321147 93.557983 17 feb 2010 EUR 15.675098 892641 13992235.56 91.806091 94.056436 16 feb 2010 EUR 15.419868 892641 13764406.23 90.311433 92.514846 15 feb 2010 EUR 15.426091 1407641 21714398.46 90.347745 92.550361 12 feb 2010 EUR 15.385931 1407641 21657867.17 90.112301 92.30421 11 feb 2010 EUR 15.337586 1407641 21589814.75 89.829417 92.011236 10 feb 2010 EUR 15.288042 1407641 21520074.92 89.538919 91.71123 09 feb 2010 EUR 15.14618 1407641 21320383.41 88.708424 90.853886 08 feb 2010 EUR 15.183634 1407641 21373105.4 88.927468 91.078521 05 feb 2010 EUR 15.14348 1407641 21316584.01 88.69261 90.832365 04 feb 2010 EUR 15.547467 1407641 21885252.08 91.058762 93.269115 03 feb 2010 EUR 15.822597 1407641 22272536.47 92.66997 94.928223 02 feb 2010 EUR 15.811654 1407641 22257131.99 92.606131 94.864023 01 feb 2010 EUR 15.68486 1407641 22078652.24 91.863488 94.097641 29 ene 2010 EUR 15.74726 1407641 22166488.83 92.229112 94.470179 28 ene 2010 EUR 15.642957 1407641 22019667.72 91.618246 93.837242 27 ene 2010 EUR 15.777923 1407641 22209652 92.408331 94.650534 26 ene 2010 EUR 15.855855 1407641 22319352.09 92.865163 95.119662 25 ene 2010 EUR 15.859378 1407641 22324311.4 92.885662 95.139719 22 ene 2010 EUR 15.930187 1407641 22423984.37 93.300324 95.563196 21 ene 2010 EUR 16.122017 1407641 22694012.8 94.423663 96.719299 20 ene 2010 EUR 16.180214 1407641 22775932.89 94.76453 97.069117 19 ene 2010 EUR 16.263227 1407641 22892785.36 95.250646 97.56894 18 ene 2010 EUR 16.21307 1407641 22822182.12 94.957219 97.265194 15 ene 2010 EUR 16.21631 1407641 22826742.21 94.975961 97.280842 14 ene 2010 EUR 16.269364 1407641 22901423.12 95.286958 97.599785 13 ene 2010 EUR 16.119012 1407641 22689782.87 94.406092 96.691255 12 ene 2010 EUR 15.992934 1407641 22512309.67 93.667547 95.929258 11 ene 2010 EUR 16.085657 1407641 22642830.83 94.21106 96.487563 08 ene 2010 EUR 16.086014 1407641 22643332.87 94.212817 96.485655 07 ene 2010 EUR 16.072713 1407641 22624609.9 94.134921 96.404138 06 ene 2010 EUR 16.092856 1407641 22652964.09 94.253229 96.524377 05 ene 2010 EUR 16.180748 1407641 22776683.72 94.767458 97.053461 04 ene 2010 EUR 16.259126 1407641 22887012.08 95.226633 97.525183 30 dic 2009 EUR 16.015787 1407641 22544478.75 93.802019 96.050035 29 dic 2009 EUR 16.053542 1407641 22597623.72 94.022822 96.27687 28 dic 2009 EUR 15.962393 1407641 22469319.31 93.489264 95.721142 23 dic 2009 EUR 15.923547 1407641 22414638.32 93.261433 95.480067 22 dic 2009 EUR 15.945691 1407641 22445807.89 93.391454 95.612234 21 dic 2009 EUR 15.891136 1407641 22369014.9 93.071671 95.281601 18 dic 2009 EUR 15.610373 1407641 21973801.6 91.427655 93.582604 17 dic 2009 EUR 15.705599 1407641 22107845.01 91.985227 94.156043 16 dic 2009 EUR 15.817757 1407641 22265723.54 92.642364 94.831594 15 dic 2009 EUR 15.6484 1407641 22027328.92 91.650215 93.808435 14 dic 2009 EUR 15.584101 1407641 21936819.12 91.27362 93.419304 11 dic 2009 EUR 15.565267 1407641 21910307.9 91.163512 93.301886 10 dic 2009 EUR 15.27788 1407641 21505769.68 89.480255 91.566414 09 dic 2009 EUR 15.102264 1407641 21258566.08 88.451793 90.505442 08 dic 2009 EUR 15.271329 1407641 21496548.76 89.4416 91.524313 07 dic 2009 EUR 15.389506 1407641 21662899.74 90.133879 92.236198 04 dic 2009 EUR 15.389973 1407641 21663556.88 90.136807 92.235125 03 dic 2009 EUR 15.20754 1407641 21406756.68 89.067933 91.133324 02 dic 2009 EUR 15.312072 1407641 21553899.84 89.680559 91.762736 01 dic 2009 EUR 15.155924 1407641 21334100.05 88.76572 90.81931 30 nov 2009 EUR 14.684743 1407641 20670846.03 86.005976 87.97556 27 nov 2009 EUR 14.901101 1407641 20975401.08 87.273295 89.275664 26 nov 2009 EUR 14.846385 1407641 20898380.38 86.952926 88.944334 25 nov 2009 EUR 15.233781 1407641 21443694.17 89.221865 91.280233 24 nov 2009 EUR 14.983684 1407641 21091647.85 87.75707 89.770168 23 nov 2009 EUR 15.125113 1407641 21290728.65 88.585227 90.622153 20 nov 2009 EUR 14.983344 1407641 21091169.45 87.754727 89.763147 19 nov 2009 EUR 15.060475 1407641 21199742.37 88.206875 90.227236 18 nov 2009 EUR 15.366978 1407641 21631188.53 90.001995 92.0751 17 nov 2009 EUR 15.4129 1407641 21695829.51 90.270824 92.350871 16 nov 2009 EUR 15.369991 1407641 21635429.53 90.019566 92.090738 13 nov 2009 EUR 15.301858 1407819 21542246.93 89.620715 91.67583 12 nov 2009 EUR 15.200214 1407819 21399150.68 89.025075 91.062687 11 nov 2009 EUR 15.160365 1407819 21343050.27 88.791973 90.821839 10 nov 2009 EUR 15.221622 1407819 21429288.85 89.150411 91.188505 09 nov 2009 EUR 15.256717 1407819 21478695.79 89.355986 91.399249 06 nov 2009 EUR 15.079274 1407819 21228889 88.316983 90.325316 05 nov 2009 EUR 14.997056 1407819 21113140.34 87.835552 89.828626 04 nov 2009 EUR 14.90459 1407819 20982965.48 87.293794 89.269284 03 nov 2009 EUR 14.623672 1407819 20587483.79 85.648609 87.57405 02 nov 2009 EUR 14.716863 1407819 20718679.08 86.194466 88.137209 30 oct 2009 EUR 14.715626 1407819 20716938.07 86.186864 88.12388 29 oct 2009 EUR 14.918655 1407819 21002765.83 87.376388 89.345189 28 oct 2009 EUR 14.703776 1407819 20700255.29 86.117754 88.049804 27 oct 2009 EUR 15.021657 1807819 27156436.48 87.979642 89.966572 26 oct 2009 EUR 14.890252 1807819 26918879.83 87.210054 89.174154 23 oct 2009 EUR 15.100735 1807819 27299395.91 88.442332 90.44077 22 oct 2009 EUR 15.252948 1807819 27574568.4 89.333743 91.354852 21 oct 2009 EUR 15.518801 1807819 28055182.77 90.891075 92.956235 20 oct 2009 EUR 15.596584 1807819 28195801.17 91.346737 93.425234 19 oct 2009 EUR 15.494443 1807819 28011147.99 90.748169 92.808938 16 oct 2009 EUR 15.377196 1807819 27799187.66 90.061747 92.098788 15 oct 2009 EUR 15.445421 1807819 27922526.21 90.461184 92.509031 14 oct 2009 EUR 15.418135 1807819 27873198.03 90.301292 92.344593 13 oct 2009 EUR 15.194711 1807819 27469288.07 88.992875 90.997658 12 oct 2009 EUR 15.316979 1807819 27690325.4 89.709166 91.733064 09 oct 2009 EUR 15.197976 1727819 26259351.66 89.012202 91.011787 08 oct 2009 EUR 15.328994 1677819 25719277.2 89.779448 91.798994 07 oct 2009 EUR 15.224078 1677819 25543248.16 89.165066 91.166248 06 oct 2009 EUR 15.144512 1677915 25411203.71 88.698862 90.686074 05 oct 2009 EUR 14.99618 1374350 20609999.74 87.830293 89.792083 02 oct 2009 EUR 14.781592 1124350 16619682.94 86.573416 88.497506 01 oct 2009 EUR 15.206729 1124350 17097685.46 89.063157 91.05507 30 sept 2009 EUR 15.212429 1124350 17104094.76 89.096541 91.088248 29 sept 2009 EUR 15.309953 1124350 17213745.92 89.66823 91.672471 28 sept 2009 EUR 15.289635 1124350 17190900.86 89.548751 91.549046 25 sept 2009 EUR 15.07703 1124350 16951858.78 88.303586 90.265659 24 sept 2009 EUR 15.11598 1044350 15786373.61 88.532003 90.498815 23 sept 2009 EUR 15.460401 1044350 16146070.01 90.549099 92.570253 22 sept 2009 EUR 15.396272 994350 15309283.47 90.173675 92.183146 21 sept 2009 EUR 15.167989 994298 15081501.26 88.836559 90.80791 18 sept 2009 EUR 15.277836 994298 15190721.67 89.47964 91.462638 17 sept 2009 EUR 15.337684 994298 15250228.06 89.830465 91.819554 16 sept 2009 EUR 15.194908 994298 15108266.91 88.994108 90.958735 15 sept 2009 EUR 14.974339 994298 14888955.3 87.702089 89.6294 14 sept 2009 EUR 14.996936 994298 14911423.55 87.834453 89.76288 11 sept 2009 EUR 14.923808 994298 14838712.4 87.406318 89.317965 10 sept 2009 EUR 14.876388 995226 14805367.75 87.128704 89.030996 09 sept 2009 EUR 14.774608 1035916 15305252.36 86.532478 88.416635 08 sept 2009 EUR 14.790185 1035916 15321389.68 86.623844 88.508347 07 sept 2009 EUR 14.743227 1035916 15272744.8 86.348573 88.224004 04 sept 2009 EUR 14.566242 1035916 15089402.94 85.311912 87.1545 03 sept 2009 EUR 14.40375 1035916 14921074.77 84.360175 86.175728 02 sept 2009 EUR 14.44683 1035916 14965702.23 84.612605 86.434302 01 sept 2009 EUR 14.534674 1035916 15056701.18 85.127422 86.962804 31 ago 2009 EUR 14.621038 1035916 15146167.51 85.632867 87.481395 28 ago 2009 EUR 14.642325 1035916 15168219.06 85.757089 87.604732 27 ago 2009 EUR 14.431631 1035916 14949957.64 84.52306 86.334796 26 ago 2009 EUR 14.493321 1035916 15013862.72 84.884425 86.704443 25 ago 2009 EUR 14.561698 1035916 15084695.68 85.285031 87.114363 24 ago 2009 EUR 14.437877 1035916 14956427.81 84.559958 86.367511 21 ago 2009 EUR 14.319666 1035916 14833971.05 83.867684 85.651207 20 ago 2009 EUR 14.10604 1035916 14612672.61 82.616085 84.363812 19 ago 2009 EUR 13.81019 1035916 14306197.26 80.883642 82.582005 18 ago 2009 EUR 13.906018 1035916 14405467.03 81.444724 83.155331 17 ago 2009 EUR 13.791958 1035916 14287309.91 80.777048 82.469893 14 ago 2009 EUR 13.963668 1035916 14465187.12 81.782662 83.497568 13 ago 2009 EUR 14.029184 1035916 14533056.29 82.166282 83.889907 12 ago 2009 EUR 14.043768 1035916 14548163.52 82.251792 83.97619 11 ago 2009 EUR 13.96032 1035916 14461718.59 81.762748 83.473689 10 ago 2009 EUR 14.13941 1035916 14647241.05 82.811702 84.54806 07 ago 2009 EUR 14.166467 1035916 14675269.71 82.970422 84.706767 06 ago 2009 EUR 14.063007 1035916 14568093.74 82.364242 84.084496 05 ago 2009 EUR 14.079886 1035916 14585579.68 82.463222 84.184163 04 ago 2009 EUR 14.027718 1035916 14531537.54 82.157497 83.869992 03 ago 2009 EUR 13.950489 1035916 14451535.24 81.705352 83.405673 31 jul 2009 EUR 13.751451 1035916 14245348.63 80.539848 82.208699 30 jul 2009 EUR 13.64805 1035916 14138233.75 79.934278 81.586476 29 jul 2009 EUR 13.675702 1035916 14166878.39 80.095925 81.751188 28 jul 2009 EUR 13.509954 1035916 13995177.33 79.125453 80.756 27 jul 2009 EUR 13.681833 1035916 14173229.68 80.131652 81.785713 24 jul 2009 EUR 13.44847 668916 8995896.71 78.765259 80.384045 23 jul 2009 EUR 13.550157 668916 9063917.04 79.360896 80.992798 22 jul 2009 EUR 13.481969 668916 9018304.8 78.961462 80.582718 21 jul 2009 EUR 13.330685 668916 8917108.31 78.075327 79.674281 20 jul 2009 EUR 13.292339 668916 8891458.38 77.850426 79.443207 17 jul 2009 EUR 13.024608 668916 8712368.64 76.282559 77.834274 16 jul 2009 EUR 13.001313 668916 8696786.54 76.146095 77.693497 15 jul 2009 EUR 12.904056 668916 8631729.81 75.576814 77.10913 14 jul 2009 EUR 13.211938 668916 8837676.77 74.313501 75.814872 13 jul 2009 EUR 13.043321 668916 8724886.13 73.365169 74.802518 10 jul 2009 EUR 12.966204 668916 8673301.15 72.931502 74.336812 09 jul 2009 EUR 13.069973 668916 8742714.29 73.51535 74.958094 08 jul 2009 EUR 12.924976 668916 8645723.13 72.699763 74.08741 07 jul 2009 EUR 12.995358 668916 8692802.99 73.095744 74.508473 06 jul 2009 EUR 13.112847 668916 8771393.46 73.756089 75.211414 03 jul 2009 EUR 13.134005 668916 8785546.4 73.875333 75.334591 02 jul 2009 EUR 13.041651 668916 8723769.22 73.35617 74.780954 01 jul 2009 EUR 13.353506 668916 8932374.15 75.109964 76.650426 30 jun 2009 EUR 13.280255 668916 8883375.08 74.698233 76.208971 29 jun 2009 EUR 13.387734 668916 8955269.15 75.302352 76.85023 26 jun 2009 EUR 13.25146 668916 8864113.82 74.536262 76.030624 25 jun 2009 EUR 13.321215 668916 8910773.79 74.928306 76.447798 24 jun 2009 EUR 13.337566 668916 8921711.42 75.020552 76.544196 23 jun 2009 EUR 13.155864 668916 8800168.1 73.998537 75.455685 22 jun 2009 EUR 13.123594 669035 8780143.39 73.816858 75.25858 19 jun 2009 EUR 13.407314 669035 8969962.63 75.412597 76.95591 18 jun 2009 EUR 13.346547 669035 8929307.33 75.070612 76.592044 17 jun 2009 EUR 13.311816 669035 8906070.86 74.875434 76.382169 16 jun 2009 EUR 13.241898 669035 8859293.01 74.482264 75.961139 15 jun 2009 EUR 13.272669 669035 8879880.39 74.655506 76.145534 12 jun 2009 EUR 13.603961 669035 9101526.09 76.518983 78.126785 11 jun 2009 EUR 13.562819 669035 9074000.68 76.287244 77.91133 10 jun 2009 EUR 13.59165 669035 9093289.78 76.449799 78.083586 09 jun 2009 EUR 13.508802 669035 9037861.65 75.983508 77.587397 08 jun 2009 EUR 13.584564 669035 9088548.53 76.409863 78.040844 05 jun 2009 EUR 13.775098 669035 9216022.56 77.481377 79.180159 04 jun 2009 EUR 13.789508 669035 9225663.8 77.562373 79.265845 03 jun 2009 EUR 13.953592 669035 9335441.11 78.485393 80.245122 02 jun 2009 EUR 14.083566 669035 9422398.31 79.216609 81.022648 01 jun 2009 EUR 14.277069 669035 9551858.58 80.304997 82.177468 29 may 2009 EUR 13.882457 669035 9287849.37 78.085738 79.816832 28 may 2009 EUR 14.013282 669035 9375376.15 78.821457 80.595391 27 may 2009 EUR 14.187906 669035 9492205.98 79.80354 81.637329 26 may 2009 EUR 13.935803 669035 9323540.03 78.385538 80.129363 25 may 2009 EUR 13.828035 669035 9251439.43 77.779189 79.485375 22 may 2009 EUR 13.80355 669035 9235057.82 77.641382 79.33567 21 may 2009 EUR 13.920642 669035 9313397.04 78.300041 80.033641 20 may 2009 EUR 14.233939 669035 9523003.58 80.062279 81.905063 19 may 2009 EUR 14.259753 669035 9540273.99 80.20796 82.056955 18 may 2009 EUR 14.121915 669035 9448055.3 79.432306 81.233882 15 may 2009 EUR 13.973945 669035 9349058.02 78.599841 80.379242 14 may 2009 EUR 13.87787 669035 9284780.71 78.059864 79.807588 13 may 2009 EUR 13.831339 669035 9253649.98 77.79775 79.529242 12 may 2009 EUR 14.211786 669035 9508182.04 79.937972 81.793432 11 may 2009 EUR 14.293185 669035 9562640.86 80.395827 82.276614 08 may 2009 EUR 14.461088 666910 9644244.51 81.340224 83.263209 07 may 2009 EUR 14.40034 666910 9603730.64 80.998239 82.904037 06 may 2009 EUR 14.60899 666910 9742881.79 82.172127 84.124774 05 may 2009 EUR 14.390795 666910 9597364.98 80.944804 82.843565 04 may 2009 EUR 14.187292 666910 9461647.14 79.800165 81.649897 30 abr 2009 EUR 13.978604 666910 9322470.64 78.626278 80.421641 29 abr 2009 EUR 13.780429 666910 9190305.99 77.511231 79.259037 28 abr 2009 EUR 13.441884 666910 8964526.95 75.607255 77.27028 27 abr 2009 EUR 13.673466 666910 9118971.06 76.909946 78.628085 24 abr 2009 EUR 13.618782 666910 9082502.03 76.602273 78.306164 23 abr 2009 EUR 13.346367 666910 8900825.44 75.070092 76.705069 22 abr 2009 EUR 13.280141 566910 7528644.8 74.697172 76.317418 21 abr 2009 EUR 13.111593 566910 7433093.17 73.749402 75.327335 20 abr 2009 EUR 13.172511 566910 7467628.18 74.091949 75.682048 17 abr 2009 EUR 13.601683 566910 7710930.3 76.50609 78.176225 16 abr 2009 EUR 13.195917 566910 7480897.12 74.223568 75.81263 15 abr 2009 EUR 13.179621 566910 7471659.21 74.131885 75.715101 14 abr 2009 EUR 13.026876 566910 7385066.48 73.272986 74.82975 09 abr 2009 EUR 13.166976 566910 7464490.22 74.061013 75.641604 08 abr 2009 EUR 13.072746 566910 7411070.55 73.5306 75.093854 07 abr 2009 EUR 13.032367 566910 7388179.14 73.303922 74.85715 06 abr 2009 EUR 13.057687 566910 7402533.32 73.446228 75.003427 03 abr 2009 EUR 13.214178 566910 7491249.91 74.326501 75.907352 02 abr 2009 EUR 13.246921 566910 7509812.06 74.51043 76.096948 01 abr 2009 EUR 12.847585 566910 7283424.4 72.26447 73.792785 31 mar 2009 EUR 12.629868 566910 7159998.74 71.039963 72.531473 30 mar 2009 EUR 12.304411 566910 6975493.78 69.209311 70.644503 27 mar 2009 EUR 12.461806 566910 7064722.57 70.094648 71.553159 26 mar 2009 EUR 12.684599 566910 7191026.26 71.347845 72.845089 25 mar 2009 EUR 12.867641 566910 7294794.19 72.377176 73.903474 24 mar 2009 EUR 12.963342 566910 7349048 72.915466 74.455785 23 mar 2009 EUR 12.738898 566661 7218636.76 71.653269 73.156444 20 mar 2009 EUR 12.553887 566661 7113798.28 70.612689 72.081662 19 mar 2009 EUR 12.536732 566661 7104077.32 70.515943 71.981827 18 mar 2009 EUR 12.541646 566661 7106861.73 70.543504 72.007677 17 mar 2009 EUR 12.509195 566661 7088472.88 70.361262 71.818578 16 mar 2009 EUR 12.609597 566661 7145366.93 70.925988 72.398492 13 mar 2009 EUR 12.323121 566661 6983032.34 69.314494 70.737956 12 mar 2009 EUR 12.357056 566661 7002261.62 69.505736 70.933046 11 mar 2009 EUR 12.337592 566661 6991231.94 69.396053 70.819417 10 mar 2009 EUR 12.342517 566661 6994022.83 69.423614 70.846876 09 mar 2009 EUR 12.04594 566661 6825964.25 67.75531 69.129843 06 mar 2009 EUR 12.317921 566661 6980085.59 69.285245 70.700438 05 mar 2009 EUR 12.505963 566661 7086641.64 70.343263 71.787001 04 mar 2009 EUR 12.812553 566661 7260374.04 72.067814 73.5597 03 mar 2009 EUR 12.441527 566661 7050128.35 69.980465 71.412735 02 mar 2009 EUR 12.414899 566661 7035038.99 69.830847 71.25778 27 feb 2009 EUR 12.771205 566661 7236944.06 71.835141 73.315004 26 feb 2009 EUR 12.710862 566661 7202749.51 71.495967 72.963855 25 feb 2009 EUR 12.605925 566661 7143286.19 70.905365 72.356091 24 feb 2009 EUR 12.636943 566661 7160862.74 71.079733 72.534443 23 feb 2009 EUR 12.575684 566661 7126149.75 70.735497 72.179243 20 feb 2009 EUR 12.744178 566661 7221628.9 71.683272 73.150494 19 feb 2009 EUR 13.015278 566661 7375250.24 73.208149 74.717028 18 feb 2009 EUR 13.053364 566661 7396832.06 73.422453 74.936233 17 feb 2009 EUR 13.021164 566661 7378585.93 73.241335 74.74902 16 feb 2009 EUR 13.25801 566661 7512797.47 74.573282 76.117481 13 feb 2009 EUR 13.301494 566661 7537437.73 74.817959 76.366158 12 feb 2009 EUR 13.266379 566661 7517539.4 74.62053 76.162138 11 feb 2009 EUR 13.302402 566661 7537952.58 74.823022 76.369489 10 feb 2009 EUR 13.305513 566661 7539715.35 74.840459 76.385962 09 feb 2009 EUR 13.648681 566661 7734175.32 76.770882 78.368673 06 feb 2009 EUR 13.864158 566661 7856277.91 77.983021 79.611128 05 feb 2009 EUR 13.728063 566661 7779158.16 77.217489 78.82333 04 feb 2009 EUR 13.627586 566661 7722221.23 76.652199 78.241615 03 feb 2009 EUR 13.267343 566661 7518085.74 74.625592 76.159043 02 feb 2009 EUR 13.116527 566661 7432624.37 73.777376 75.285982 30 ene 2009 EUR 13.413441 566661 7600873.9 75.447113 76.998977 29 ene 2009 EUR 13.467677 566661 7631607.24 75.752538 77.310884 28 ene 2009 EUR 13.649199 566661 7734469 76.773431 78.359856 27 ene 2009 EUR 13.141735 566661 7446908.47 73.918867 75.424747 26 ene 2009 EUR 12.99436 566661 7363397.11 73.09034 74.57204 23 ene 2009 EUR 12.78651 566661 7245616.37 71.920953 73.366904 22 ene 2009 EUR 12.95615 416661 5398322.49 72.875475 74.347407 21 ene 2009 EUR 12.982565 416661 5409328.64 73.023968 74.498843 20 ene 2009 EUR 13.208557 416661 5503490.47 74.295163 75.803858 19 ene 2009 EUR 13.354921 416661 5564474.68 75.118065 76.648075 16 ene 2009 EUR 13.144564 416661 5476827.37 73.935179 75.427911 15 ene 2009 EUR 13.085209 416661 5452096.46 73.601068 75.08389 14 ene 2009 EUR 13.234995 416661 5514506.34 74.443657 75.949394 13 ene 2009 EUR 13.618094 416661 5674128.78 76.598501 78.16352 12 ene 2009 EUR 13.690533 416661 5704311.25 77.005734 78.581759 09 ene 2009 EUR 14.085786 416661 5868997.78 79.2292 80.863145 08 ene 2009 EUR 13.899698 416661 5791461.99 78.182433 79.786908 07 ene 2009 EUR 14.020552 416661 5841817.22 78.862466 80.48448 06 ene 2009 EUR 14.358762 416661 5982736.26 80.764759 82.439577 05 ene 2009 EUR 14.267159 666661 9511358.43 80.249531 81.909119 02 ene 2009 EUR 14.074311 666661 9382794.54 79.164515 80.792094 31 dic 2008 EUR 13.554595 666661 9036319.78 76.241329 77.785954 30 dic 2008 EUR 13.554595 666661 9036319.78 76.241428 77.785954 29 dic 2008 EUR 13.362708 666661 8908396.39 75.162036 76.670064 23 dic 2008 EUR 13.585636 666661 9057013.7 76.415796 77.949518 22 dic 2008 EUR 13.483891 666661 8989183.97 75.843757 77.358933 19 dic 2008 EUR 13.763805 666661 9175791.8 77.418129 78.973547 18 dic 2008 EUR 13.666157 666661 9110693.86 76.869152 78.408427 17 dic 2008 EUR 13.591028 666661 9060608.63 76.44617 77.972042 16 dic 2008 EUR 13.631513 666661 9087598.27 76.673973 78.203304 15 dic 2008 EUR 13.33932 666661 8892804.1 75.030416 76.513057 12 dic 2008 EUR 13.276863 666661 8851166.49 74.679431 76.148314 11 dic 2008 EUR 13.639295 666661 9092785.95 76.717846 78.241846 10 dic 2008 EUR 13.742617 666661 9161666.51 77.298884 78.841369 09 dic 2008 EUR 13.958418 666661 9305533.14 78.512708 80.08806 08 dic 2008 EUR 13.627539 666661 9084948.91 76.651474 78.173765 05 dic 2008 EUR 12.976009 666661 8650599.16 72.98694 74.416798 04 dic 2008 EUR 13.616062 666661 9077297.44 76.587351 78.116666 03 dic 2008 EUR 13.860929 666661 9240540.61 77.964293 79.530531 02 dic 2008 EUR 13.505894 666661 9003852.7 75.967502 77.47768 01 dic 2008 EUR 13.222317 666661 8814802.81 74.372319 75.836354 28 nov 2008 EUR 13.968713 666661 9312396.06 78.570768 80.147586 27 nov 2008 EUR 13.606087 766661 10431256.61 76.531225 78.050762 26 nov 2008 EUR 13.402057 766661 10274834.36 75.383772 76.870086 25 nov 2008 EUR 13.36483 766661 10246293.78 75.173968 76.654791 24 nov 2008 EUR 13.479082 766661 10333886.81 75.816879 77.313719 21 nov 2008 EUR 12.56866 766661 9635901.1 70.696086 72.061298 20 nov 2008 EUR 12.918034 766661 9903752.59 72.660819 74.07975 19 nov 2008 EUR 12.963117 766661 9938316.12 72.914496 74.339396 18 nov 2008 EUR 13.06601 766661 10017199.98 73.493285 74.933196 17 nov 2008 EUR 12.831877 766661 9837699.51 72.176526 73.579565 14 nov 2008 EUR 13.211634 766661 10128844.29 74.312252 75.772971 13 nov 2008 EUR 13.059317 766675 10012252.1 73.455599 74.890949 12 nov 2008 EUR 12.815201 767194 9831745.58 72.082592 73.477553 11 nov 2008 EUR 13.259764 767194 10172811.47 74.583366 76.041791 10 nov 2008 EUR 13.886265 767194 10653459.17 78.107287 79.660555 07 nov 2008 EUR 13.807322 767194 10592894.34 77.66293 79.198105 06 nov 2008 EUR 13.68654 767194 10500231.34 76.983457 78.497533 05 nov 2008 EUR 14.3345 767194 10997342.74 80.62831 82.240703 04 nov 2008 EUR 14.691007 767194 11270852.51 82.633542 84.300137 03 nov 2008 EUR 14.188408 767194 10885261.67 79.806531 81.395773 31 oct 2008 EUR 13.884735 767194 10652285.51 78.098287 79.633988 30 oct 2008 EUR 13.810229 767194 10595124.92 77.678907 79.202565 29 oct 2008 EUR 13.537223 767194 10385676.62 76.143351 77.62422 28 oct 2008 EUR 12.855558 767769 9870099.02 72.309522 73.688852 27 oct 2008 EUR 12.709287 779529 9907257.5 71.486621 72.843039 24 oct 2008 EUR 12.893462 779529 10050827.44 72.5227 73.903808 23 oct 2008 EUR 13.487601 779529 10513976.05 75.864363 77.332193 22 oct 2008 EUR 13.370149 779529 10422418.74 75.203455 76.651588 21 oct 2008 EUR 14.019267 779529 10928425.48 78.855042 80.396725 20 oct 2008 EUR 14.045906 779529 10949190.71 79.00466 80.54916 17 oct 2008 EUR 13.464143 779529 10495689.87 75.732182 77.191043 16 oct 2008 EUR 13.038402 779529 10163812.4 73.337726 74.734559 15 oct 2008 EUR 13.664119 779529 10651576.72 76.857131 78.342109 14 oct 2008 EUR 14.195594 779529 11065877.27 79.846685 81.406067 13 oct 2008 EUR 13.842507 579529 8022134.47 77.860586 79.369348 10 oct 2008 EUR 12.593175 579529 7298110.36 70.833588 72.162582 09 oct 2008 EUR 13.290506 579529 7702233.51 74.755725 76.183053 08 oct 2008 EUR 13.346951 579529 7734945.05 75.073523 76.507052 07 oct 2008 EUR 14.103677 579529 8173490.09 79.329771 80.86881 06 oct 2008 EUR 14.46819 579529 8384735.62 81.379992 82.968159 03 oct 2008 EUR 15.614723 579529 9049184.76 87.828766 89.571108 02 oct 2008 EUR 15.487961 579529 8975722.59 87.116111 88.840739 01 oct 2008 EUR 15.214504 579529 8817246.34 85.577742 87.263932 30 sept 2008 EUR 15.141173 579529 8774748.78 85.165448 86.840143 29 sept 2008 EUR 14.790424 579529 8571479.52 83.192617 84.816428 26 sept 2008 EUR 15.412807 579529 8932168.64 86.693474 88.399007 25 sept 2008 EUR 15.688811 579529 9092120.92 88.245911 89.988234 24 sept 2008 EUR 15.486962 579529 8975143.71 87.110832 88.823842 23 sept 2008 EUR 15.766616 579529 9137211.46 88.683518 90.434107 22 sept 2008 EUR 16.167184 580293 9381703.72 90.936802 92.741009 19 sept 2008 EUR 16.584032 580293 9623597.97 93.281206 95.135678 18 sept 2008 EUR 15.597203 580293 9050947.72 87.730682 89.448878 17 sept 2008 EUR 15.835273 580293 9189097.83 89.06994 90.819496 16 sept 2008 EUR 16.271164 580293 9442042.53 91.521778 93.329941 15 sept 2008 EUR 16.751409 580293 9720725.28 94.222793 96.095126 12 sept 2008 EUR 17.187787 580293 9973952.66 96.677443 98.606076 11 sept 2008 EUR 16.900837 580293 9807437.44 95.063134 96.951082 10 sept 2008 EUR 17.068275 580293 9904600.5 96.005283 97.915869 09 sept 2008 EUR 17.064572 580293 9902451.57 95.984471 97.893407 08 sept 2008 EUR 16.983356 580293 9855322.68 95.52774 97.425364 05 sept 2008 EUR 16.542068 580293 9599246.33 93.045528 94.879374 04 sept 2008 EUR 16.839778 580293 9772005.13 94.720023 96.594359 03 sept 2008 EUR 17.363918 580293 10076160.2 97.667965 99.613493 02 sept 2008 EUR 17.63279 580293 10232184.49 99.180466 101.161987 01 sept 2008 EUR 17.30989 580293 10044807.86 97.364228 99.299966 29 ago 2008 EUR 17.348138 580293 10067003.3 97.578676 99.515939 28 ago 2008 EUR 17.137872 580293 9944987.43 96.396355 98.30074 27 ago 2008 EUR 16.922254 580293 9819865.81 95.183659 97.055777 26 ago 2008 EUR 16.97228 580293 9848895.36 95.464896 97.341725 25 ago 2008 EUR 16.873898 580293 9791804.84 94.911421 96.774049 22 ago 2008 EUR 16.927385 580293 9822843.19 95.212345 97.078143 21 ago 2008 EUR 16.53397 580293 9594546.94 92.99957 94.80955 20 ago 2008 EUR 16.618002 580293 9643310.44 93.472048 95.291853 19 ago 2008 EUR 16.700037 580293 9690914.32 93.933278 95.762356 18 ago 2008 EUR 17.242718 580293 10005828.46 96.985828 98.882033 15 ago 2008 EUR 17.328979 580293 10055885.13 97.471244 99.374098 14 ago 2008 EUR 17.246528 580293 10008039.7 97.007202 98.899038 13 ago 2008 EUR 17.14191 580293 9947330.2 96.418854 98.296218 12 ago 2008 EUR 17.562545 580293 10191421.96 98.784622 100.712968 11 ago 2008 EUR 17.514373 580293 10163467.92 98.514072 100.43471 08 ago 2008 EUR 17.306577 580293 10042885.7 97.345249 99.235719 07 ago 2008 EUR 16.875108 580293 9792507.04 94.918171 96.753386 06 ago 2008 EUR 17.231072 580293 9999070.42 96.920581 98.799255 05 ago 2008 EUR 17.242329 580293 10005602.9 96.983578 98.862778 04 ago 2008 EUR 16.684926 580293 9682145.52 93.848344 95.665697 01 ago 2008 EUR 16.593574 580293 9629134.66 93.334805 95.13702 31 jul 2008 EUR 16.757865 580293 9724471.47 94.258951 96.079456 30 jul 2008 EUR 16.673354 580293 9675430.76 93.78386 95.590994 29 jul 2008 EUR 16.408642 580293 9521819.8 92.294424 94.069082 28 jul 2008 EUR 16.319965 580293 9470361.17 91.79607 93.558564 25 jul 2008 EUR 16.451972 580293 9546964.19 92.538539 94.312902 24 jul 2008 EUR 16.595836 580293 9630447.32 93.347379 95.138153 23 jul 2008 EUR 16.491771 580293 9570059.46 92.762404 94.538771 22 jul 2008 EUR 16.090652 580293 9337292.69 90.506313 92.233636 21 jul 2008 EUR 16.411917 580293 9523720.74 92.312986 94.077982 18 jul 2008 EUR 16.573335 580293 9617390.54 93.220822 95.0008 17 jul 2008 EUR 16.143319 580293 9367855.19 90.802175 92.530459 16 jul 2008 EUR 15.595538 580293 9049981.69 87.720932 89.384207 15 jul 2008 EUR 15.071814 580293 8746067.93 84.775246 86.376343 14 jul 2008 EUR 15.937151 580293 9248217.29 86.095377 87.722347 11 jul 2008 EUR 15.813527 580293 9176478.95 85.427129 87.008946 10 jul 2008 EUR 16.333532 580293 9478234.27 88.236255 89.993156 09 jul 2008 EUR 16.658666 580293 9666907.51 89.993039 91.858387 08 jul 2008 EUR 16.232405 580293 9419550.86 87.690096 89.409751 07 jul 2008 EUR 16.389752 580293 9510858.13 88.540397 90.311865 04 jul 2008 EUR 16.250948 580293 9430311.58 87.790036 89.510282 03 jul 2008 EUR 16.402373 580293 9518182.33 88.608464 90.378644 02 jul 2008 EUR 16.077468 580293 9329642.05 86.853301 88.524434 01 jul 2008 EUR 16.227211 580293 9416536.83 87.662005 89.381606 30 jun 2008 EUR 16.738903 580293 9713468.49 90.426292 92.31669 27 jun 2008 EUR 16.631901 580293 9651375.8 89.848416 91.696775 26 jun 2008 EUR 16.888279 580293 9800149.98 91.233533 93.166862 25 jun 2008 EUR 17.362217 580293 10075173.14 93.793624 95.884872 24 jun 2008 EUR 17.086151 580293 9914973.82 92.302624 94.29943 23 jun 2008 EUR 17.337851 580257 10060409.26 93.662351 95.742222 20 jun 2008 EUR 17.208139 580257 9985143.14 92.961149 94.989023 19 jun 2008 EUR 17.722486 580257 10283596.67 95.740027 97.937543 18 jun 2008 EUR 17.858751 580257 10362665.55 96.476343 98.719827 17 jun 2008 EUR 18.235597 580257 10581332.66 98.511882 100.881339 16 jun 2008 EUR 18.377776 580257 10663833.15 99.280071 101.694015 13 jun 2008 EUR 18.407213 580257 10680914.04 99.438895 101.85901 12 jun 2008 EUR 18.271017 580257 10601885.44 98.703119 101.076947 11 jun 2008 EUR 18.179476 580643 10555785.53 98.20882 100.549934 10 jun 2008 EUR 18.569362 580729 10783767.23 100.315128 102.805897 09 jun 2008 EUR 18.549705 589455 10934216.42 100.208705 102.691939 06 jun 2008 EUR 18.769287 589455 11063650.27 101.395022 103.948424 05 jun 2008 EUR 19.258262 589455 11351878.99 104.036685 106.751593 04 jun 2008 EUR 19.303674 589455 11378647.3 104.281944 107.009355 03 jun 2008 EUR 19.421272 589455 11447966.03 104.91724 107.687807 02 jun 2008 EUR 19.0862 589455 11250455.88 103.106971 105.766832 30 may 2008 EUR 19.390737 589455 11429967.05 104.752009 107.506775 29 may 2008 EUR 19.219557 589455 11329064.16 103.827696 106.522395 28 may 2008 EUR 19.087762 589455 11251376.93 103.115689 105.766183 27 may 2008 EUR 18.807958 589455 11086444.66 101.60416 104.162456 26 may 2008 EUR 18.889383 589455 11134441.02 102.043897 104.627584 23 may 2008 EUR 18.896197 589455 11138457.88 102.080632 104.662145 22 may 2008 EUR 18.992502 589455 11195225.09 102.600862 105.213147 21 may 2008 EUR 18.880965 589455 11129479.5 101.998519 104.574669 20 may 2008 EUR 19.291463 589455 11371449.4 104.216113 106.922877 19 may 2008 EUR 19.791678 589455 11666303.4 106.918282 109.7658 16 may 2008 EUR 19.576715 589455 11539592.64 105.756814 108.565077 15 may 2008 EUR 19.517638 589451 11504691.16 105.437545 108.225394 14 may 2008 EUR 19.304824 595366 11493436.08 104.287962 107.020879 13 may 2008 EUR 19.419009 595366 11561417.74 104.90489 107.671768 12 may 2008 EUR 19.445047 595366 11576919.97 105.045347 107.816496 09 may 2008 EUR 19.3919 595366 11545277.69 104.758491 107.509551 08 may 2008 EUR 19.620166 595366 11681179.7 105.991809 108.917901 07 may 2008 EUR 19.601453 595366 11670038.4 105.890788 108.810991 06 may 2008 EUR 19.330087 595366 11508476.3 104.424637 107.431289 05 may 2008 EUR 19.322541 595366 11503983.68 104.38358 107.38393 02 may 2008 EUR 19.333166 595366 11510309.63 104.441383 107.436172 30 abr 2008 EUR 19.02685 595366 11327939.48 102.786156 105.7062 29 abr 2008 EUR 18.705201 595366 11136440.46 101.04875 103.90748 28 abr 2008 EUR 18.838933 595366 11216060.02 101.771021 104.656113 25 abr 2008 EUR 18.770667 595366 11175417.08 101.402593 104.273519 24 abr 2008 EUR 18.764432 595366 11171705.01 101.368559 104.258798 23 abr 2008 EUR 18.768836 595366 11174326.8 101.392328 104.285385 22 abr 2008 EUR 18.661693 595366 11110537.23 100.813756 103.680979 21 abr 2008 EUR 18.7635 595366 11171149.93 101.363697 104.253534 18 abr 2008 EUR 18.981067 595366 11300681.91 102.53921 105.463241 17 abr 2008 EUR 18.579164 595197 11058262.91 100.368076 103.209981 16 abr 2008 EUR 18.710953 620387 11608031.76 101.080083 103.952497 15 abr 2008 EUR 18.298449 620387 11352120.14 98.851146 101.63399 14 abr 2008 EUR 18.365163 620387 11393508.07 99.212011 102.00379 11 abr 2008 EUR 18.478561 620387 11463859.08 99.824617 102.637271 10 abr 2008 EUR 18.724268 620387 11616292.18 101.151932 104.012009 09 abr 2008 EUR 18.720372 620387 11613875.27 101.130863 103.989273 08 abr 2008 EUR 18.851303 620387 11695103.11 101.838008 104.721701 07 abr 2008 EUR 19.111194 620387 11856336.02 103.242033 106.173605 04 abr 2008 EUR 18.90006 620387 11725351.21 102.101634 104.986755 03 abr 2008 EUR 18.977488 620387 11773386.91 102.519762 105.417709 02 abr 2008 EUR 19.113099 620387 11857517.97 103.252297 106.177034 01 abr 2008 EUR 18.842152 620387 11689425.92 101.788848 104.668973 31 mar 2008 EUR 18.201836 620387 11292182.28 98.329296 101.085574 28 mar 2008 EUR 18.399847 620387 11415026.03 99.398689 102.186589 27 mar 2008 EUR 18.436393 620387 11437698.32 99.596408 102.388189 26 mar 2008 EUR 18.266061 620387 11332026.95 98.67642 101.433716 25 mar 2008 EUR 18.533541 620250 11495428.58 100.120958 102.927501 20 mar 2008 EUR 18.063662 620250 11203986.24 97.583022 100.277251 19 mar 2008 EUR 17.783372 620250 11030136.59 96.068796 98.72192 18 mar 2008 EUR 18.087617 626352 11329214.93 97.712134 100.412466 17 mar 2008 EUR 17.551286 626352 10993283.29 94.814955 97.422956 14 mar 2008 EUR 18.301074 626352 11462914.21 98.865495 101.584473 13 mar 2008 EUR 18.406687 626352 11529065.03 99.435963 102.170894 12 mar 2008 EUR 18.638892 626317 11673854.91 100.690345 103.466319 11 mar 2008 EUR 18.544891 618682 11473390.24 100.182542 102.934663 10 mar 2008 EUR 18.695709 618682 11566698.66 100.997188 103.772082 07 mar 2008 EUR 18.843278 618682 11657996.88 101.794547 104.592484 06 mar 2008 EUR 18.971748 618682 11737478.8 102.488185 105.311032 05 mar 2008 EUR 19.249371 618704 11909663.06 103.988365 106.864549 04 mar 2008 EUR 18.882589 624516 11792478.69 102.006852 104.815901 03 mar 2008 EUR 19.160285 624516 11965904.74 103.507032 106.365826 29 feb 2008 EUR 19.406992 624516 12119976.8 104.839745 107.739508 28 feb 2008 EUR 19.675935 624516 12287936.14 106.292172 109.238524 27 feb 2008 EUR 20.238192 624516 12639074.51 109.329801 112.37781 26 feb 2008 EUR 20.490497 624516 12796643.46 110.692764 113.785647 25 feb 2008 EUR 20.335838 624516 12700056.49 109.857051 112.92014 22 feb 2008 EUR 19.961109 624516 12466031.82 107.832865 110.822281 21 feb 2008 EUR 20.050041 624516 12521571.61 108.313117 111.317534 20 feb 2008 EUR 19.757006 624516 12338566.67 106.730286 109.679094 19 feb 2008 EUR 19.872951 624516 12410975.83 107.356936 110.325271 18 feb 2008 EUR 19.857739 624516 12401475.8 107.274283 110.238763 15 feb 2008 EUR 19.604773 624516 12243494.53 105.908079 108.821177 14 feb 2008 EUR 19.957329 624516 12463671.57 107.812337 110.789056 13 feb 2008 EUR 20.011826 624516 12497705.57 108.106754 111.091957 12 feb 2008 EUR 19.694536 624516 12299553.1 106.392652 109.318032 11 feb 2008 EUR 19.303967 624516 12055636.31 104.283112 107.134781 08 feb 2008 EUR 19.541484 624516 12203969.26 105.566123 108.457167 07 feb 2008 EUR 19.587312 624516 12232589.82 105.813542 108.711752 06 feb 2008 EUR 20.051919 624516 12522744.12 108.323381 111.305613 05 feb 2008 EUR 19.984462 624516 12480616.57 107.959276 110.927178 04 feb 2008 EUR 20.63653 624516 12887842.97 111.481478 114.568694 01 feb 2008 EUR 20.592316 624516 12860230.98 111.242703 114.317106 31 ene 2008 EUR 20.155751 624516 12587588.79 108.884664 111.876558 30 ene 2008 EUR 20.002901 624516 12492131.61 108.059114 111.018453 29 ene 2008 EUR 20.302945 624516 12679513.85 109.679766 112.692964 28 ene 2008 EUR 19.847361 624516 12394994.63 107.219076 110.14654 25 ene 2008 EUR 20.07003 624516 12534054.62 108.4216 111.385687 24 ene 2008 EUR 19.998061 624516 12489109.02 108.033183 110.982302 23 ene 2008 EUR 19.176696 624516 11976153.22 103.595839 106.392609 22 ene 2008 EUR 19.694577 624516 12299578.32 106.393624 109.284059 21 ene 2008 EUR 19.218757 624516 12002421.35 103.823271 106.624581 18 ene 2008 EUR 20.117654 624516 12563796.86 108.679283 111.642367 17 ene 2008 EUR 20.287238 624516 12669704.8 109.594951 112.580919 16 ene 2008 EUR 20.262747 624516 12654409.82 109.462598 112.448335 15 ene 2008 EUR 20.446519 624516 12769178.37 110.455518 113.4814 14 ene 2008 EUR 20.911445 624516 13059532.15 112.966987 116.085272 11 ene 2008 EUR 20.902202 574516 12008649.41 112.917288 116.023397 10 ene 2008 EUR 21.004391 574516 12067358.98 113.46939 116.589087 09 ene 2008 EUR 21.183421 574516 12170214.03 114.436378 117.582118 08 ene 2008 EUR 21.66258 574516 12445498.63 117.025099 120.252196 07 ene 2008 EUR 21.574051 574535 12395047.37 116.547007 119.755133 04 ene 2008 EUR 21.729679 583147 12671597.03 117.387585 120.624473 03 ene 2008 EUR 22.144224 583147 12913337.58 119.626786 122.938309 02 ene 2008 EUR 22.403992 583147 13064820.65 121.03027 124.387678 28 dic 2007 EUR 22.729737 583147 13254778.01 122.789699 126.20044 27 dic 2007 EUR 22.699524 583943 13255227.9 122.626553 126.02928 21 dic 2007 EUR 22.828528 583943 13330559.2 123.323433 126.737909 20 dic 2007 EUR 22.43943 583943 13103348.15 121.221449 124.556912 19 dic 2007 EUR 22.344091 583943 13047675.24 120.706622 124.020455 18 dic 2007 EUR 22.310091 583943 13027821.65 120.522948 123.82826 17 dic 2007 EUR 22.422123 583943 13093241.63 121.127991 124.452329 14 dic 2007 EUR 22.607903 583943 13201726.57 122.131714 125.485066 13 dic 2007 EUR 22.396162 583943 13078081.86 120.988075 124.300912 12 dic 2007 EUR 22.751364 583943 13285499.7 122.906926 126.283559 11 dic 2007 EUR 22.700324 583943 13255695.15 122.630875 125.99733 10 dic 2007 EUR 22.803934 583943 13316197.39 123.19054 126.574045 07 dic 2007 EUR 22.582866 583943 13187106.23 121.99666 125.334579 06 dic 2007 EUR 22.474143 583943 13123618.56 121.408904 124.725507 05 dic 2007 EUR 22.449531 583943 13109246.44 121.276011 124.586499 04 dic 2007 EUR 22.217053 583943 12973492.84 120.020546 123.288128 03 dic 2007 EUR 22.713154 583943 13263187.39 122.700563 126.056208 30 nov 2007 EUR 22.654426 583943 13228893.45 122.382915 125.723901 29 nov 2007 EUR 22.482083 583943 13128255.26 121.452173 124.757978 28 nov 2007 EUR 22.312539 583943 13029250.85 120.535964 123.808676 27 nov 2007 EUR 21.83958 583943 12753069.61 117.981277 121.166484 26 nov 2007 EUR 22.05945 583943 12881461.54 119.169215 122.392456 23 nov 2007 EUR 22.127837 583943 12921395.7 119.538183 122.769622 22 nov 2007 EUR 21.717489 583943 12681775.39 117.321672 120.476679 21 nov 2007 EUR 21.667361 583943 12652504.06 117.051023 120.200423 20 nov 2007 EUR 22.201907 583943 12964648.37 119.938484 123.182753 19 nov 2007 EUR 22.075901 583943 12891067.8 119.25781 122.477238 16 nov 2007 EUR 22.425716 583943 13095339.61 121.14749 124.42533 15 nov 2007 EUR 22.638366 583943 13219515.08 122.296532 125.610982 14 nov 2007 EUR 22.983666 583943 13421150.68 124.161902 127.536265 13 nov 2007 EUR 22.889444 583943 13366130.84 123.652477 127.006592 12 nov 2007 EUR 22.511693 533943 12019961.07 121.612077 124.897154 09 nov 2007 EUR 22.673765 533943 12106498 122.487769 125.794999 08 nov 2007 EUR 23.104742 533943 12336615.5 124.815565 128.197532 07 nov 2007 EUR 23.29369 533943 12437502.66 125.836576 129.250456 06 nov 2007 EUR 23.479536 533943 12536733.95 126.840299 130.285947 05 nov 2007 EUR 23.5397 533943 12568857.91 127.16551 130.619474 02 nov 2007 EUR 23.83466 533943 12726349.81 128.759151 132.262598 01 nov 2007 EUR 23.968301 533943 12797706.45 129.480881 133.005837 31 oct 2007 EUR 24.194738 533943 12918611.18 130.703933 134.268057 30 oct 2007 EUR 23.908229 533943 12765631.62 129.156046 132.664985 29 oct 2007 EUR 23.941532 533943 12783413.68 129.335938 132.849328 26 oct 2007 EUR 23.895853 533943 12759023.22 129.089599 132.589614 25 oct 2007 EUR 23.793285 533943 12704258.23 128.535337 132.014712 24 oct 2007 EUR 23.476383 533943 12535050.12 126.823391 130.244009 23 oct 2007 EUR 23.640019 533943 12622422.58 127.707185 131.155189 22 oct 2007 EUR 23.394627 533943 12491397.35 126.381494 129.78572 19 oct 2007 EUR 23.62812 533943 12616069.46 127.642899 131.081838 18 oct 2007 EUR 23.810086 533943 12713228.92 128.626093 132.094702 17 oct 2007 EUR 24.050948 533943 12841835.32 129.926935 133.435383 16 oct 2007 EUR 23.93585 533943 12780379.69 129.305686 132.791915 15 oct 2007 EUR 24.204907 533943 12924040.61 130.758868 134.289983 12 oct 2007 EUR 24.496964 533943 13079982.53 132.336841 135.912551 11 oct 2007 EUR 24.431562 533943 13045061.45 131.983539 135.546487 10 oct 2007 EUR 24.4966 533945 13079837.16 132.33468 135.905488 09 oct 2007 EUR 24.266096 534587 12972339.2 131.089481 134.619328 08 oct 2007 EUR 24.110589 934587 22533443.04 130.249444 133.749413 05 oct 2007 EUR 24.124365 934587 22546318.01 130.323994 133.820799 04 oct 2007 EUR 23.947427 934587 22380954.12 129.367811 132.83305 03 oct 2007 EUR 23.850299 934587 22290179.78 128.84326 132.290278 02 oct 2007 EUR 23.828072 934587 22269406.73 128.723332 132.166597 01 oct 2007 EUR 23.713676 934587 22162493.72 128.105325 131.52816 28 sept 2007 EUR 23.608307 934587 22064016.83 127.53594 130.935796 27 sept 2007 EUR 23.611436 934587 22066941.42 127.552687 130.948806 26 sept 2007 EUR 23.466143 934587 21931151.76 126.767752 130.13771 25 sept 2007 EUR 23.344907 934587 21817846.92 126.11301 129.460486 24 sept 2007 EUR 23.710206 934652 22160791.61 128.086421 131.493269 21 sept 2007 EUR 23.890938 934652 22329713.18 129.062592 132.493364 20 sept 2007 EUR 23.950579 934652 22385456.81 129.385101 132.824433 19 sept 2007 EUR 24.01311 934652 22443900.9 129.722737 133.170488 18 sept 2007 EUR 23.627639 1034652 24446383.82 127.640202 131.020003 17 sept 2007 EUR 23.456786 1034652 24269610.65 126.717512 130.066038 14 sept 2007 EUR 23.890184 1034652 24718026.4 129.05881 132.473673 13 sept 2007 EUR 24.134807 1034652 24971126.04 130.38018 133.833047 12 sept 2007 EUR 23.998176 1034652 24829760.45 129.642244 133.06979 11 sept 2007 EUR 24.034815 1034652 24867669.76 129.839964 133.271317 10 sept 2007 EUR 23.765411 1034652 24588929.86 128.38462 131.768538 07 sept 2007 EUR 23.944584 1619652 38781892.56 129.352688 132.757892 06 sept 2007 EUR 24.36872 1619652 39468845.82 131.643747 135.11816 05 sept 2007 EUR 24.208341 1619652 39209088.45 130.777239 134.222492 04 sept 2007 EUR 24.714921 1619652 40029571.21 133.513976 137.043936 03 sept 2007 EUR 24.692163 1619652 39992711.29 133.391347 136.915114 31 ago 2007 EUR 24.628408 1619652 39889449.71 133.046689 136.554801 30 ago 2007 EUR 24.486981 1619652 39660387.64 132.282663 135.763127 29 ago 2007 EUR 24.217772 1619652 39224363.42 130.828402 134.262225 28 ago 2007 EUR 23.994491 1619652 38862725.57 129.6221 133.017232 27 ago 2007 EUR 24.261391 1619652 39295010.33 131.063936 134.501282 24 ago 2007 EUR 24.154506 1619652 39121894.23 130.486445 133.900773 23 ago 2007 EUR 24.139426 1619652 39097469.63 130.404873 133.814312 22 ago 2007 EUR 24.085136 1619652 39009539.01 130.111535 133.510838 21 ago 2007 EUR 23.677671 1619652 38349586.8 127.910696 131.242783 20 ago 2007 EUR 23.618449 1619652 38253668.71 127.590348 130.911196 17 ago 2007 EUR 23.677757 1619652 38349726.95 127.911236 131.236246 16 ago 2007 EUR 23.426975 1619652 37943546.79 126.556375 129.838216 15 ago 2007 EUR 24.104762 1619652 39041326.78 130.217958 133.608 14 ago 2007 EUR 24.169781 1619652 39146634.59 130.569098 133.968377 13 ago 2007 EUR 24.365188 1619652 39463124.88 131.62468 135.053523 10 ago 2007 EUR 23.948497 1619652 38788231.61 129.3736 132.729444 09 ago 2007 EUR 24.58158 1619652 39813605.04 132.793707 136.250007 08 ago 2007 EUR 24.81782 1619652 40196232.48 134.069697 137.563303 07 ago 2007 EUR 24.383745 1619625 39492522.52 131.72462 135.146626 06 ago 2007 EUR 24.245498 1647450 39943246.17 130.978042 134.39263 03 ago 2007 EUR 24.425549 1647450 40239870.77 131.95043 135.388092 02 ago 2007 EUR 24.642171 1647450 40596744.64 133.121078 136.596587 01 ago 2007 EUR 24.498418 1647450 40359918.15 132.344248 135.795557 31 jul 2007 EUR 24.919778 1647450 41054088.01 134.620717 138.137141 30 jul 2007 EUR 24.633653 1647450 40582711.26 133.075212 136.542072 27 jul 2007 EUR 24.805176 1647450 40865287.33 134.001682 137.489602 26 jul 2007 EUR 24.817195 1647450 40885087.7 134.066508 137.555546 25 jul 2007 EUR 25.68226 1647450 42310239.48 138.739917 142.360781 24 jul 2007 EUR 25.627705 1647450 42220362.22 138.444959 142.056068 23 jul 2007 EUR 25.988218 1647450 42814289.62 140.392439 144.057787 20 jul 2007 EUR 25.859924 1647450 42602932.6 139.699341 143.339313 19 jul 2007 EUR 25.985482 1647450 42809781.81 140.377853 144.035384 18 jul 2007 EUR 25.894915 1647450 42660578.1 139.888417 143.529746 17 jul 2007 EUR 26.06796 1647450 42945661.13 140.823531 144.501047 16 jul 2007 EUR 26.240926 1647450 43230613.87 141.757565 145.460507 13 jul 2007 EUR 26.653236 1647450 43909874.39 141.147124 144.826948 12 jul 2007 EUR 26.454569 1647450 43582579.54 140.0954 143.721417 11 jul 2007 EUR 26.2115 1647450 43182136.31 138.808017 142.368705 10 jul 2007 EUR 26.271225 1647450 43280529.72 139.12417 142.698667 09 jul 2007 EUR 26.37685 1647450 43454542.13 139.683925 143.282847 06 jul 2007 EUR 26.341437 1647450 43396200 139.495928 143.080401 05 jul 2007 EUR 26.251493 1647450 43248022.55 139.019845 142.578408 04 jul 2007 EUR 26.330715 1647450 43378536.05 139.439264 143.016345 03 jul 2007 EUR 26.314889 1648216 43372621.18 139.355592 142.935332 02 jul 2007 EUR 26.1495 1648216 43100024.13 138.479684 142.015625 29 jun 2007 EUR 26.382987 1648216 43484860.92 139.716199 143.304621 28 jun 2007 EUR 26.257004 1648216 43277214.8 139.048942 142.600097 27 jun 2007 EUR 26.009096 1648216 42868607.83 137.73614 141.221301 26 jun 2007 EUR 25.997242 1648216 42849070.16 137.673121 141.153795 25 jun 2007 EUR 26.071965 1648216 42972230.67 138.069239 141.56657 22 jun 2007 EUR 26.096437 1648216 43012565.04 138.198454 141.696156 21 jun 2007 EUR 26.212664 1648216 43204132.05 138.814343 142.338943 20 jun 2007 EUR 26.37885 1648216 43478041.86 139.693957 143.259264 19 jun 2007 EUR 26.431718 1648216 43565180.27 139.974099 143.551006 18 jun 2007 EUR 26.537446 1648255 43740478.44 140.533853 144.136091 15 jun 2007 EUR 26.636169 1648255 43903197.98 141.057067 144.675319 14 jun 2007 EUR 26.484283 1648255 43652851.43 140.252652 143.830538 13 jun 2007 EUR 26.205912 1648255 43194025.21 138.778332 142.283537 12 jun 2007 EUR 26.229679 1648255 43233199.07 138.904369 142.413657 11 jun 2007 EUR 26.369465 1648255 43463602.35 139.644707 143.188291 08 jun 2007 EUR 26.144248 1648255 43092386.82 138.451588 141.932929 07 jun 2007 EUR 26.154998 1648255 43110106.25 138.508781 141.990767 06 jun 2007 EUR 26.499938 1648255 43678655.56 140.335265 143.901726 05 jun 2007 EUR 26.81039 1648255 44190359.7 141.979577 145.622464 04 jun 2007 EUR 27.014142 1648255 44526194.41 143.058309 146.756702 01 jun 2007 EUR 27.097475 1648255 44663548.86 143.499969 147.212655 31 may 2007 EUR 26.937381 1648255 44399673.62 142.652129 146.323532 30 may 2007 EUR 26.77932 1648255 44139148.04 141.814874 145.442677 29 may 2007 EUR 26.870594 1648255 44289591.48 142.298371 145.946724 25 may 2007 EUR 26.67411 1648255 43965735.93 141.257768 144.848757 24 may 2007 EUR 26.634071 1648255 43899740.74 141.04594 144.624372 23 may 2007 EUR 26.825386 1648255 44215075.99 142.059006 145.68337 22 may 2007 EUR 26.656555 1648255 43936799.82 141.165093 144.746542 21 may 2007 EUR 26.612525 1648255 43864228.03 140.931553 144.500922 18 may 2007 EUR 26.707674 1648255 44021057.26 141.435703 145.051958 17 may 2007 EUR 26.507726 1648255 43691491.11 140.376565 143.942921 16 may 2007 EUR 26.414238 1648255 43537399.53 139.881418 143.423668 15 may 2007 EUR 26.323842 1648255 43388403.82 139.402688 142.921464 14 may 2007 EUR 26.213042 1648255 43205778.05 138.815925 142.305663 11 may 2007 EUR 26.281661 1648255 43318879.4 139.179739 142.679376 10 may 2007 EUR 26.074208 1648255 42976943.18 138.080883 141.528419 09 may 2007 EUR 26.248924 1648255 43264920.92 139.00604 142.495843 08 may 2007 EUR 26.288089 1648255 43329474.29 139.213631 142.711383 07 may 2007 EUR 26.356151 1648255 43441657.52 139.574268 143.088186 04 may 2007 EUR 26.276728 1648255 43310748.8 139.153261 142.642526 03 may 2007 EUR 25.592786 1648255 42183436.76 135.531538 138.868364 02 may 2007 EUR 25.701421 1648255 42362495.98 136.10665 139.467776 30 abr 2007 EUR 25.339381 1648255 41765761.4 134.18961 137.463953 27 abr 2007 EUR 25.217965 1648255 41565636.82 133.546691 136.785228 26 abr 2007 EUR 25.226591 1648255 41579855.14 133.592234 136.831713 25 abr 2007 EUR 25.194787 1648255 41527433.28 133.423831 136.820695 24 abr 2007 EUR 25.182173 1648255 41506643.26 133.357105 136.748943 23 abr 2007 EUR 25.592666 1648255 42183238.94 135.530986 139.012269 20 abr 2007 EUR 25.611195 1648255 42213780.23 135.628956 139.108336 19 abr 2007 EUR 25.514674 1648255 42054688.3 135.117922 138.578083 18 abr 2007 EUR 25.618799 1648255 42226313.76 135.669203 139.144315 17 abr 2007 EUR 25.675891 1648255 42320415.36 135.971587 139.454415 16 abr 2007 EUR 25.547548 1648255 42108873.27 135.29162 138.753261 13 abr 2007 EUR 25.354336 1648255 41790410.34 134.268493 137.692132 12 abr 2007 EUR 25.241715 1648255 41604782.6 133.672199 137.074987 11 abr 2007 EUR 25.380752 1648255 41833951.3 134.408829 137.831509 10 abr 2007 EUR 25.436691 1648255 41926153.84 134.704858 138.1367 05 abr 2007 EUR 25.266717 1648255 41645991.92 133.804591 137.198422 04 abr 2007 EUR 25.3788 1648255 41830734.48 134.398238 137.815798 03 abr 2007 EUR 25.374678 1648255 41823939.28 134.376525 137.79285 02 abr 2007 EUR 25.200778 1648255 41537309.05 133.455605 136.843511 30 mar 2007 EUR 25.030177 1648255 41256114.62 132.552201 135.916876 29 mar 2007 EUR 24.988683 1648255 41187721.52 132.33243 135.686348 28 mar 2007 EUR 24.831424 1648255 40928518.81 131.499418 134.827012 27 mar 2007 EUR 24.890029 1648255 41025115.34 131.809745 135.14417 26 mar 2007 EUR 24.965433 1648255 41149400.12 132.20904 135.552404 23 mar 2007 EUR 25.100558 1648255 41372120.87 132.925018 136.283546 22 mar 2007 EUR 24.779001 1648255 40842112.14 131.221923 134.529526 21 mar 2007 EUR 24.71857 1648255 40742507.15 130.902064 134.198199 20 mar 2007 EUR 24.566021 1648257 40491115.62 130.093941 133.364663 19 mar 2007 EUR 24.375344 1650911 40241522.95 129.084053 132.325722 16 mar 2007 EUR 24.204524 1650911 39959515.7 128.179549 131.385151 15 mar 2007 EUR 24.113079 1650911 39808547.25 127.695523 130.88466 14 mar 2007 EUR 23.66555 1950911 46169381.87 125.325701 128.442859 13 mar 2007 EUR 24.15857 1950911 47131220.43 127.936477 131.128564 12 mar 2007 EUR 24.394179 1950911 47590873.05 129.184142 132.410416 09 mar 2007 EUR 24.567716 1950911 47929427.7 130.102944 133.350156 08 mar 2007 EUR 24.554543 1950911 47903727.3 130.033041 133.276586 07 mar 2007 EUR 24.254892 1950911 47319134.75 128.446452 131.64243 06 mar 2007 EUR 24.136196 1950911 47087569.45 127.817853 130.99402 05 mar 2007 EUR 23.96484 1950911 46753270.81 126.910172 130.058757 02 mar 2007 EUR 24.257171 1950911 47323582.1 128.458632 131.647162 01 mar 2007 EUR 24.411941 1950911 47625524.57 129.277875 132.489435 28 feb 2007 EUR 24.459585 1950911 47718473.85 129.53048 132.747182 27 feb 2007 EUR 24.727425 1950911 48241006 130.948804 134.202213 26 feb 2007 EUR 25.332676 1950911 49421795.67 134.154289 137.497387 23 feb 2007 EUR 25.288331 1950911 49335283.19 133.91916 137.250151 22 feb 2007 EUR 25.211245 1950911 49184894.43 133.510862 136.828348 21 feb 2007 EUR 25.183535 1950911 49130834.82 133.364171 136.67555 20 feb 2007 EUR 25.270312 1950911 49300129.58 133.823837 137.146379 19 feb 2007 EUR 25.211823 1950911 49186022.07 133.514039 136.825937 16 feb 2007 EUR 25.309078 1950911 49375758.44 134.02931 137.350032 15 feb 2007 EUR 25.451463 1950911 49653539.64 134.783417 138.123778 14 feb 2007 EUR 25.226136 1950911 49213945.26 133.589767 136.894344 13 feb 2007 EUR 25.166986 1950911 49098550.67 133.276792 136.570258 12 feb 2007 EUR 25.142582 1950911 49050939.88 133.147577 136.435338 09 feb 2007 EUR 25.28756 1950911 49333779.55 133.915453 137.219459 08 feb 2007 EUR 25.175854 1950911 49115850.42 133.323924 136.608983 07 feb 2007 EUR 25.380869 1950911 49515816.18 134.409541 137.723607 06 feb 2007 EUR 25.392361 1950911 49538237.02 134.470442 137.784324 05 feb 2007 EUR 25.20088 1950911 49164674.18 133.456316 136.739436 02 feb 2007 EUR 25.378308 1950911 49510820.59 134.395772 137.70185 01 feb 2007 EUR 25.26408 1950911 49287971.51 133.791004 137.079114 31 ene 2007 EUR 25.021211 1950911 48814156.41 132.504679 135.754393 30 ene 2007 EUR 25.250187 1950911 49260867.34 133.717346 136.997193 29 ene 2007 EUR 25.172822 1950911 49109935.98 133.307459 136.573874 26 ene 2007 EUR 25.093404 1950911 48954997.12 132.886981 136.135489 25 ene 2007 EUR 25.162063 1950911 49088946.42 133.250795 136.507633 24 ene 2007 EUR 25.383287 1950911 49520533.52 134.422203 137.710943 23 ene 2007 EUR 25.361115 1950911 49477278.64 134.304639 137.588063 22 ene 2007 EUR 25.448918 1950911 49648574.07 134.769601 138.06445 19 ene 2007 EUR 25.606753 1950911 49956496.23 135.605791 138.918532 18 ene 2007 EUR 25.545055 1850911 47281622.84 135.279046 138.580694 17 ene 2007 EUR 25.434656 1850911 47077284.65 134.694402 137.977407 16 ene 2007 EUR 25.332333 1850911 46887893.24 134.152123 137.418274 15 ene 2007 EUR 25.408403 1800911 45758272.39 134.555125 137.830717 12 ene 2007 EUR 25.294961 1800911 45553973.98 133.954593 137.207215 11 ene 2007 EUR 25.223668 1800911 45425581.8 133.57701 136.817432 10 ene 2007 EUR 24.627083 1800911 44351184.79 130.417599 133.566 09 ene 2007 EUR 24.618068 1750911 43104045.51 130.369938 133.514898 08 ene 2007 EUR 24.275105 1750911 42503548.35 128.553514 131.645078 05 ene 2007 EUR 24.230805 1750911 42425983.89 128.318915 131.398511 04 ene 2007 EUR 24.315871 1750911 42574925.94 128.769579 131.859954 03 ene 2007 EUR 24.354675 1750911 42642867.72 128.975052 132.069748 02 ene 2007 EUR 24.387844 1750911 42700944.24 129.150339 132.249312 29 dic 2006 EUR 24.163402 1750911 42307966.26 127.962152 131.019767 28 dic 2006 EUR 24.211907 1750911 42392894.65 128.218994 131.281868 27 dic 2006 EUR 24.242222 1750911 42445972.52 128.379454 131.443276 22 dic 2006 EUR 24.038835 1750911 42089860.58 127.302308 130.32648 21 dic 2006 EUR 24.198603 1750911 42369600.39 128.148561 131.196293 20 dic 2006 EUR 24.094272 1750911 42186926.12 127.596219 130.626188 19 dic 2006 EUR 23.965704 1750911 41961814.56 126.915192 129.924134 18 dic 2006 EUR 24.062417 1750773 42127829.17 127.427286 130.449167 15 dic 2006 EUR 24.054375 1750773 42113750.15 127.384921 130.396686 14 dic 2006 EUR 24.120411 1749841 42206883.57 127.734437 130.753144 13 dic 2006 EUR 24.15816 1749841 42272939.23 127.934615 130.957283 12 dic 2006 EUR 23.958632 1649841 39527933.97 126.877593 129.868907 11 dic 2006 EUR 24.026872 1649841 39640518.91 127.239289 130.239159 08 dic 2006 EUR 23.933607 1649841 39486646.17 126.7452 129.725894 07 dic 2006 EUR 23.852238 1649841 39352399.86 126.31413 129.280886 06 dic 2006 EUR 23.881834 1649841 39401228.44 126.470883 129.440187 05 dic 2006 EUR 23.968455 1649841 39544139.42 126.93002 129.910112 04 dic 2006 EUR 23.718462 1649841 39131691.01 125.606095 128.547548 01 dic 2006 EUR 23.608933 1649841 38950986.29 125.025686 127.946324 30 nov 2006 EUR 23.762733 1649841 39204731.95 125.840165 128.782206 29 nov 2006 EUR 23.875723 1649841 39391146.31 126.438572 129.394746 28 nov 2006 EUR 23.570536 1649841 38887636.03 124.822324 127.730986 27 nov 2006 EUR 23.579696 1649841 38902749.91 124.871045 127.779226 24 nov 2006 EUR 23.76252 1649845 39204474.89 125.839099 128.769362 23 nov 2006 EUR 23.853833 1557598 37154682.51 126.322596 129.264784 22 nov 2006 EUR 23.951482 1507598 36109206.69 126.839986 129.794712 21 nov 2006 EUR 24.076866 957598 23055958.25 127.504067 130.476302 20 nov 2006 EUR 24.09222 530098 12771237.8 127.585092 130.558878 17 nov 2006 EUR 24.100036 530098 12775381.02 127.626398 130.596245 16 nov 2006 EUR 24.188673 530098 12822367.34 128.096127 131.077252 15 nov 2006 EUR 24.247397 530098 12853496.56 128.406984 131.39537 14 nov 2006 EUR 24.038212 530098 12742608.12 127.299124 130.254011 13 nov 2006 EUR 24.172764 530098 12813933.9 128.011925 130.983903 10 nov 2006 EUR 24.164803 530098 12809713.49 127.96956 130.934914 09 nov 2006 EUR 24.102094 530098 12776471.77 127.637519 130.592156 08 nov 2006 EUR 24.062886 530098 12755687.5 127.429928 130.375813 07 nov 2006 EUR 24.017349 530098 12731548.47 127.188444 130.126241 06 nov 2006 EUR 24.089406 530098 12769745.92 127.570264 130.516434 03 nov 2006 EUR 24.017018 530098 12731373.19 127.186855 130.116612 02 nov 2006 EUR 23.891275 530098 12664716.88 126.521185 129.432991 01 nov 2006 EUR 23.955423 530098 12698721.73 126.86064 129.782701 31 oct 2006 EUR 23.957732 530098 12699945.9 126.87282 129.793289 30 oct 2006 EUR 23.983044 530098 12713363.85 127.006851 129.92531 27 oct 2006 EUR 24.032923 530098 12739804.29 127.271107 130.192204 26 oct 2006 EUR 24.232862 530098 12845791.73 128.330248 131.27835 25 oct 2006 EUR 24.083331 530098 12766525.45 127.53801 130.462779 24 oct 2006 EUR 23.997971 530098 12721276.2 127.086287 129.996448 23 oct 2006 EUR 23.853078 530098 12644469.02 126.31894 129.206917 20 oct 2006 EUR 23.913361 530098 12676424.78 126.63827 129.52808 19 oct 2006 EUR 23.801615 530098 12617188.37 126.046211 128.919101 18 oct 2006 EUR 23.561008 1030098 24270147.54 124.772065 127.607106 17 oct 2006 EUR 23.347654 1030098 24050371.69 123.642491 126.445406 16 oct 2006 EUR 23.535199 1030098 24243561.67 124.635435 127.463824 13 oct 2006 EUR 23.514472 1030098 24222210.49 124.525814 127.345978 12 oct 2006 EUR 23.474216 1030098 24180743.26 124.312398 127.125641 11 oct 2006 EUR 23.297462 1030098 23998669.16 123.376647 126.162948 10 oct 2006 EUR 23.254823 1030098 23954746.15 123.15052 125.92935 09 oct 2006 EUR 23.237823 1030098 23937234.66 123.060493 125.860105 06 oct 2006 EUR 23.50741 1030098 24214936.06 124.488215 127.319839 05 oct 2006 EUR 23.47139 1030098 24177831.5 124.29757 127.122525 04 oct 2006 EUR 23.376527 1030098 24080113.28 123.795007 126.605032 03 oct 2006 EUR 23.189913 1030098 23887882.55 122.806829 125.590097 02 oct 2006 EUR 23.111838 1030098 23807458.51 122.393235 125.165376 29 sept 2006 EUR 23.09584 1030098 23790978.18 122.308439 125.073465 28 sept 2006 EUR 23.105891 1030090 23801146.96 122.361925 125.124289 27 sept 2006 EUR 23.207572 1032518 23962235.84 122.900498 125.68501 26 sept 2006 EUR 23.16821 1032518 23921593.77 122.691847 125.469015 25 sept 2006 EUR 22.78922 1032518 23530279.56 120.684777 123.408529 22 sept 2006 EUR 22.649456 1032518 23385971.38 119.944967 122.648423 21 sept 2006 EUR 22.912396 1032518 23657461.54 121.337207 124.074698 20 sept 2006 EUR 22.645044 1032518 23381415.11 119.921137 122.62095 19 sept 2006 EUR 22.376971 1032518 23104624.86 118.501889 121.163105 18 sept 2006 EUR 22.582682 1032533 23317364.12 119.591215 122.279591 15 sept 2006 EUR 22.689751 1032533 23427916.72 120.158384 122.853591 14 sept 2006 EUR 22.623638 1032533 23359653.16 119.807809 122.49291 13 sept 2006 EUR 22.658081 1032533 23395216.22 119.99051 122.679037 12 sept 2006 EUR 22.631758 1032533 23368036.96 119.851233 122.534415 11 sept 2006 EUR 22.34104 1032533 23067860.69 118.311244 120.954458 08 sept 2006 EUR 22.437422 1032533 23167378.33 118.821749 121.472606 07 sept 2006 EUR 22.362824 1032533 23090353.27 118.42669 121.065704 06 sept 2006 EUR 22.468536 1032533 23199505.4 118.986446 121.638459 05 sept 2006 EUR 22.599717 1032533 23334953.08 119.681242 122.348696 04 sept 2006 EUR 22.757111 1032533 23497468.39 120.514785 123.202173 01 sept 2006 EUR 22.644891 1032533 23381596.8 119.920607 122.588876 31 ago 2006 EUR 22.480827 1032533 23212195.47 119.051583 121.693972 30 ago 2006 EUR 22.474894 1032533 23206069.99 119.020431 121.65997 29 ago 2006 EUR 22.29655 1032533 23021923.89 118.076207 120.68966 28 ago 2006 EUR 22.193543 1032533 22915565.61 117.53022 120.128561 25 ago 2006 EUR 22.128789 1032533 22848705.32 117.187588 119.772264 24 ago 2006 EUR 22.198161 1032533 22920333.82 117.55511 120.14771 23 ago 2006 EUR 22.166602 1032533 22887748.18 117.387766 119.974267 22 ago 2006 EUR 22.285305 1032533 23010313.14 118.016366 120.618673 21 ago 2006 EUR 22.210277 1032533 22932843.58 117.619188 120.210599 18 ago 2006 EUR 22.224054 1032533 22947068.64 117.692269 120.280742 17 ago 2006 EUR 22.256686 1032533 22980762.62 117.864909 120.455382 16 ago 2006 EUR 22.126725 1032533 22846573.41 117.176467 119.747323 15 ago 2006 EUR 22.018842 1032533 22735181.08 116.605061 119.159507 14 ago 2006 EUR 21.904887 1032533 22617519.05 116.00188 118.538966 11 ago 2006 EUR 21.771866 1032533 22480170.45 115.297551 117.811931 10 ago 2006 EUR 21.653585 982533 21275361.98 114.671069 117.17187 09 ago 2006 EUR 21.709518 982533 21330317.97 114.967099 117.4738 08 ago 2006 EUR 21.568125 982533 21191394.41 114.218286 116.704057 07 ago 2006 EUR 21.553192 982533 21176722.07 114.13938 116.621464 04 ago 2006 EUR 21.76868 982533 21388446.58 115.280605 117.786804 03 ago 2006 EUR 21.55323 982533 21176759.99 114.13938 116.616585 02 ago 2006 EUR 21.693695 982533 21314771.15 114.883427 117.393046 01 ago 2006 EUR 21.542326 982533 21166046.42 114.081657 116.57286 31 jul 2006 EUR 21.660443 982533 21282099.6 114.70708 117.211673 28 jul 2006 EUR 21.7159 982533 21336588.66 115.000982 117.510674 27 jul 2006 EUR 21.688852 982533 21310012.56 114.857998 117.362146 26 jul 2006 EUR 21.477159 982533 21102017.39 113.736897 116.213237 25 jul 2006 EUR 21.351533 982533 20978586.18 113.071227 115.530977 24 jul 2006 EUR 21.418264 982533 21044151.3 113.42498 115.890593 21 jul 2006 EUR 21.14132 982533 20772044.97 111.95807 114.385921 20 jul 2006 EUR 21.30218 982533 20930094.49 112.810149 115.255731 19 jul 2006 EUR 21.074197 982533 20706093.76 111.602728 114.019341 18 jul 2006 EUR 20.690773 982533 20329367.71 109.572355 111.941342 17 jul 2006 EUR 20.725506 982533 20363493.96 109.756116 112.12823 14 jul 2006 EUR 21.357014 982533 20983971.09 110.909522 113.302735 13 jul 2006 EUR 21.607167 982533 21229754.13 112.208841 114.655448 12 jul 2006 EUR 22.053184 982533 21667981.35 114.524974 117.071843 11 jul 2006 EUR 21.912336 1282533 28103294.3 113.793263 116.307194 10 jul 2006 EUR 22.191458 1282533 28461277.72 115.243183 117.830137 07 jul 2006 EUR 22.141481 1282533 28397180.5 114.983527 117.55473 06 jul 2006 EUR 22.302991 1282533 28604322.51 115.822216 118.427346 05 jul 2006 EUR 22.349175 1282533 28663553.85 116.062138 118.675546 04 jul 2006 EUR 22.551822 1282533 28923455.41 117.114265 119.775036 03 jul 2006 EUR 22.643668 1282533 29041251.03 117.591513 120.272629 30 jun 2006 EUR 22.653843 1282533 29054301.01 117.643964 120.321691 29 jun 2006 EUR 22.330036 1282533 28639008.25 115.962343 118.566061 28 jun 2006 EUR 22.025958 1282480 28247850.1 114.383635 116.969687 27 jun 2006 EUR 21.858691 1283484 28055280.23 113.514826 116.005185 26 jun 2006 EUR 22.052049 1283484 28303452.05 114.518656 117.049254 23 jun 2006 EUR 22.103965 1283484 28370085.6 114.788698 117.324483 22 jun 2006 EUR 22.184549 1283484 28473514.06 115.206744 117.758628 21 jun 2006 EUR 22.190485 1283484 28481132.82 115.237903 117.788565 20 jun 2006 EUR 22.190579 1283484 28481253.07 115.238422 117.786645 19 jun 2006 EUR 22.220503 1283446 28518815.17 115.393697 117.946943 16 jun 2006 EUR 21.99466 1283446 28228958.47 114.22109 116.714429 15 jun 2006 EUR 22.015795 1283446 28256084.02 114.330665 116.826897 14 jun 2006 EUR 21.704063 1283683 27861136.93 112.71197 115.139508 13 jun 2006 EUR 21.843754 1338090 29228909.32 113.437449 115.89202 12 jun 2006 EUR 22.386615 1338090 29955305.84 116.256274 118.827688 09 jun 2006 EUR 22.482898 1338090 30084141.02 116.756371 119.344111 08 jun 2006 EUR 22.232743 1338090 29749410.5 115.457053 117.990028 07 jun 2006 EUR 22.630925 1338090 30282214.74 117.524953 120.142076 06 jun 2006 EUR 22.342186 1338090 29895856.16 116.025699 118.579071 05 jun 2006 EUR 22.76658 1338090 30463732.58 118.229659 120.872328 02 jun 2006 EUR 22.96075 1338090 30723549.61 119.237643 121.919044 01 jun 2006 EUR 22.845307 1338090 30569076.8 118.638357 121.294814 31 may 2006 EUR 22.697726 1338090 30371599.97 117.871853 120.495169 30 may 2006 EUR 22.61264 1338090 30257747.14 117.429869 120.030243 29 may 2006 EUR 22.867486 1338090 30598753.87 118.753595 121.406268 26 may 2006 EUR 22.868649 1338090 30600311.2 118.759307 121.407366 25 may 2006 EUR 22.431257 1338090 30015040.41 116.488357 119.041582 24 may 2006 EUR 22.21684 1338090 29728131.62 115.374434 117.881372 23 may 2006 EUR 22.544294 1338090 30166294.3 117.075179 119.64892 22 may 2006 EUR 22.089585 1338090 29557852.67 114.713869 117.190129 19 may 2006 EUR 22.543195 1338090 30164823.8 117.069467 119.662166 18 may 2006 EUR 22.597661 1338090 30237703.91 117.352492 119.954002 17 may 2006 EUR 22.735908 1338090 30422691.12 118.07018 120.702012 16 may 2006 EUR 23.151379 1338090 30978628.56 120.22792 122.942913 15 may 2006 EUR 23.006797 1338090 30785164.54 119.476996 122.161201 12 may 2006 EUR 23.332057 1338090 31220392.08 121.166317 123.911085 11 may 2006 EUR 23.710658 1338090 31726993.76 123.13243 125.952492 10 may 2006 EUR 23.743037 1338090 31770320.04 123.300168 126.129873 09 may 2006 EUR 23.837328 1338090 31896490 123.789879 126.646739 08 may 2006 EUR 23.783478 1338090 31824433.87 123.510489 126.354733 05 may 2006 EUR 23.8469 1338090 31909298.16 123.839733 126.691566 04 may 2006 EUR 23.456392 1338090 31386763.48 121.811821 124.584886 03 may 2006 EUR 23.369128 1338090 31269996.51 121.358462 124.259394 02 may 2006 EUR 23.586755 1338090 31561200.67 122.489003 125.42788 28 abr 2006 EUR 23.468517 1338090 31402987.24 121.874585 124.790752 27 abr 2006 EUR 23.645691 1338090 31640062.22 122.794805 125.738734 26 abr 2006 EUR 23.690944 1338090 31700614.72 123.029533 125.979908 25 abr 2006 EUR 23.629166 1338090 31617950.84 122.709118 125.645532 24 abr 2006 EUR 23.498143 1338090 31442629.79 122.028301 124.942523 21 abr 2006 EUR 23.621161 1338090 31607239.52 122.667573 125.594578 20 abr 2006 EUR 23.475381 1338090 31412172.83 121.910417 124.81345 19 abr 2006 EUR 23.107575 1338090 30920015.55 120.00039 122.842849 18 abr 2006 EUR 22.824331 1338090 30541009.45 118.529181 121.327534 13 abr 2006 EUR 23.017642 1338090 30799676.62 119.53301 122.350614 12 abr 2006 EUR 22.946734 1338090 30704794.8 119.164818 121.971119 11 abr 2006 EUR 23.045956 1338090 30837562.75 119.680495 122.504089 10 abr 2006 EUR 23.379852 1338090 31284345.89 121.414475 124.286265 07 abr 2006 EUR 23.218472 1338090 31068405.85 120.576307 123.420672 06 abr 2006 EUR 23.240055 1338090 31097285.52 120.688478 123.535024 05 abr 2006 EUR 23.244303 1338090 31102969.37 120.710289 123.561499 04 abr 2006 EUR 23.260679 1338090 31124881.86 120.795456 123.646375 03 abr 2006 EUR 23.324422 1338090 31210175.39 121.126257 123.993368 31 mar 2006 EUR 23.321403 1338090 31206135.5 121.110678 123.972245 30 mar 2006 EUR 23.493797 1338090 31436814.68 122.0062 124.886235 29 mar 2006 EUR 23.49647 1338090 31440392.06 122.020221 124.898013 28 mar 2006 EUR 23.512238 1338090 31461490.41 122.101753 124.979973 27 mar 2006 EUR 23.781128 1338090 31821290.17 123.498184 126.409568 24 mar 2006 EUR 23.838568 1338090 31898149.6 123.796789 126.710458 23 mar 2006 EUR 23.742604 1338090 31769740.7 123.298249 126.19786 22 mar 2006 EUR 23.641415 1338090 31634341.45 122.772705 125.65752 21 mar 2006 EUR 23.238552 1338090 31095274.15 120.680915 123.510859 20 mar 2006 EUR 23.148277 1337946 30971144.23 120.211976 123.028721 17 mar 2006 EUR 23.184362 1337946 31019423.9 120.399447 123.21366 16 mar 2006 EUR 23.122541 1337946 30936711.53 120.077993 122.882614 15 mar 2006 EUR 23.120219 1337946 30933604.11 120.066049 122.868152 14 mar 2006 EUR 23.105266 1337946 30913598.28 119.988671 122.78669 13 mar 2006 EUR 23.166211 1337946 30995139.75 120.304932 123.109302 10 mar 2006 EUR 23.04152 1337946 30828309.89 119.65735 122.440778 09 mar 2006 EUR 22.853033 1337946 30576123.85 118.678446 121.437316 08 mar 2006 EUR 22.654865 1337946 30310985.85 117.649689 120.381269 07 mar 2006 EUR 22.829606 1337946 30544779.37 118.556927 121.309329 06 mar 2006 EUR 22.760726 1337946 30452622.1 118.199121 120.941197 03 mar 2006 EUR 22.603661 1337946 30242477.85 117.383801 120.100545 02 mar 2006 EUR 22.551887 1337946 30173207.22 117.114797 119.82377 01 mar 2006 EUR 22.703938 1337946 30376643.19 117.904152 120.631534 28 feb 2006 EUR 22.448145 1337946 30034406.17 116.575751 119.26888 27 feb 2006 EUR 22.672795 1337946 30334975.39 117.742653 120.460666 24 feb 2006 EUR 22.631046 1337946 30279117.25 117.525581 120.233554 23 feb 2006 EUR 22.457962 1337946 30047540.27 116.62717 119.310987 22 feb 2006 EUR 22.71644 1337946 30393370.63 117.969074 120.684671 21 feb 2006 EUR 22.665285 1337946 30324927.42 117.703705 120.410838 20 feb 2006 EUR 22.754499 1337946 30444291.47 118.166932 120.88391 17 feb 2006 EUR 22.839128 1337946 30557519.36 118.60627 121.329207 16 feb 2006 EUR 22.922622 1337946 30669230.37 119.039896 121.771797 15 feb 2006 EUR 23.032598 1337946 30816372.46 119.611139 122.355222 14 feb 2006 EUR 22.958424 1337946 30717131.1 119.225809 121.958966 13 feb 2006 EUR 23.018637 1337946 30797692.81 119.538435 122.277598 10 feb 2006 EUR 23.025547 1337946 30806938.17 119.574268 122.309223 09 feb 2006 EUR 23.12998 1337946 30946664.84 120.116949 122.863451 08 feb 2006 EUR 22.835725 1337946 30552966.95 118.588613 121.296066 07 feb 2006 EUR 22.863913 1337946 30590680.86 118.735059 121.444391 06 feb 2006 EUR 22.912928 1337946 30656260.39 118.989522 121.703407 03 feb 2006 EUR 22.9328 1337946 30682847.88 119.092865 121.803986 02 feb 2006 EUR 22.896027 1337946 30633647.79 118.901759 121.606948 01 feb 2006 EUR 23.12853 1337946 30944724.26 120.10916 122.843186 31 ene 2006 EUR 22.690647 1337946 30358860.51 117.835091 120.511822 30 ene 2006 EUR 22.708226 1337946 30382379.91 117.926067 120.601499 27 ene 2006 EUR 22.835508 1337946 30552677.07 118.587149 121.273818 26 ene 2006 EUR 22.754069 1337946 30443715.15 118.164431 120.838878 25 ene 2006 EUR 22.544232 1337946 30162965.5 117.074398 119.720775 24 ene 2006 EUR 22.280117 1337946 29809593.73 115.702899 118.31394 23 ene 2006 EUR 22.256537 1337946 29778044.55 115.580342 118.186853 20 ene 2006 EUR 22.339392 1337946 29888900 116.01085 118.622725 19 ene 2006 EUR 22.396318 1337946 29965064.62 116.306338 118.924063 18 ene 2006 EUR 22.306133 1337946 29844401.74 115.83792 118.442515 17 ene 2006 EUR 22.530529 1337946 30144631.74 117.003252 119.634801 16 ene 2006 EUR 22.719434 1337946 30397375.29 117.98423 120.638281 13 ene 2006 EUR 22.728051 1337946 30408905.39 118.02941 120.678953 12 ene 2006 EUR 22.982282 1337946 30749052.87 119.349497 122.030055 11 ene 2006 EUR 22.918394 1337946 30663573.09 119.017658 121.688645 10 ene 2006 EUR 22.73723 1337946 30421185.91 118.076667 120.722876 09 ene 2006 EUR 22.968437 1337946 30730528.32 119.277313 121.951362 06 ene 2006 EUR 22.885959 1337946 30620177.05 118.849401 121.507701 05 ene 2006 EUR 22.705882 1337946 30379244.52 117.914123 120.548426 04 ene 2006 EUR 22.792174 1337946 30494697.56 118.362288 121.00559 03 ene 2006 EUR 22.564193 1337946 30189671.57 117.17826 119.791297 02 ene 2006 EUR 22.538985 1337946 30155944.54 117.047394 119.655899 30 dic 2005 EUR 22.472366 1337946 30066812.18 116.701515 119.297245 29 dic 2005 EUR 22.557179 1337946 30180287.08 117.14189 119.742821 28 dic 2005 EUR 22.424321 1337946 30002529.99 116.451726 119.034861 27 dic 2005 EUR 22.458405 1337946 30048132.95 116.628811 119.213888 23 dic 2005 EUR 22.364586 1337946 29922607.75 116.141698 118.70824 22 dic 2005 EUR 22.37451 1337946 29935885.75 116.19311 118.759159 21 dic 2005 EUR 22.477107 1337946 30073155.97 116.725922 119.302789 20 dic 2005 EUR 22.468553 1337946 30061711.03 116.681781 119.255147 19 dic 2005 EUR 22.391559 1337950 29958786.14 116.281912 118.844578 16 dic 2005 EUR 22.477421 1337950 30073665.33 116.72748 119.294627 15 dic 2005 EUR 22.221136 1337950 29730768.62 115.396488 117.929571 14 dic 2005 EUR 22.20673 1337950 29711494.36 115.321707 117.851408 13 dic 2005 EUR 22.359052 1337950 29915293.41 116.113136 118.659427 12 dic 2005 EUR 22.409767 1337950 29983147.88 116.376426 118.927632 09 dic 2005 EUR 22.184622 1337950 29681914.66 115.206939 117.724862 08 dic 2005 EUR 21.96756 1337950 29391496.38 114.080036 116.568803 07 dic 2005 EUR 21.973814 1337950 29399864.59 114.112233 116.600634 06 dic 2005 EUR 21.91267 1337950 29318057.33 113.794934 116.273938 05 dic 2005 EUR 21.809151 1337950 29179553.38 113.257448 115.729467 02 dic 2005 EUR 21.959793 1337950 29381104.51 114.03953 116.525918 01 dic 2005 EUR 21.87446 1337950 29266934.06 113.596558 116.071632 30 nov 2005 EUR 21.562764 1337950 28849900.52 111.977867 114.412964 29 nov 2005 EUR 21.550934 1337950 28834071.56 111.916336 114.347036 28 nov 2005 EUR 21.425532 1337950 28666290.23 111.265119 113.678655 25 nov 2005 EUR 21.538538 1337950 28817486.62 111.851941 114.274693 24 nov 2005 EUR 21.431565 1337950 28674361.97 111.296797 113.704238 23 nov 2005 EUR 21.439717 1337950 28685269.99 111.338861 113.74619 22 nov 2005 EUR 21.435613 1337950 28679778.38 111.317569 113.722743 21 nov 2005 EUR 21.457935 1337950 28709643.56 111.433376 113.839681 18 nov 2005 EUR 21.447156 1337950 28695222.07 111.37781 113.777709 17 nov 2005 EUR 21.422712 1337950 28662517.43 111.250578 113.645828 16 nov 2005 EUR 21.469381 1337950 28724958.54 111.493097 113.892536 15 nov 2005 EUR 21.649934 1337950 28966529.1 112.430454 114.849444 14 nov 2005 EUR 21.798262 1337950 29164984.01 113.201113 115.636359 11 nov 2005 EUR 21.789363 1337950 29153078.55 113.154894 115.584179 10 nov 2005 EUR 21.522397 1337950 28795891.48 111.768332 114.163162 09 nov 2005 EUR 21.532828 1337950 28809847.67 111.82234 114.217455 08 nov 2005 EUR 21.665199 1337950 28986953.24 112.509909 114.920869 07 nov 2005 EUR 21.663008 1337950 28984021.08 112.498484 114.907773 04 nov 2005 EUR 21.56885 1337950 28858042.49 112.009292 114.402401 03 nov 2005 EUR 21.634815 1337950 28946301.07 112.352038 114.751522 02 nov 2005 EUR 21.306337 1337950 28506813.42 110.646099 113.005251 01 nov 2005 EUR 21.206996 1337950 28373900.88 110.130423 112.475696 31 oct 2005 EUR 21.092815 1337950 28221131.19 109.537369 111.866942 28 oct 2005 EUR 20.751158 1337950 27764011.27 107.763471 110.045595 27 oct 2005 EUR 20.668999 1337950 27654086.84 107.336597 109.607321 26 oct 2005 EUR 20.922918 1337950 27993818.64 108.65513 110.955163 25 oct 2005 EUR 21.006513 1337950 28105664.43 109.089275 111.397207 24 oct 2005 EUR 20.924912 1337950 27996485.56 108.665516 110.962204 21 oct 2005 EUR 20.687254 1337950 27678511.64 107.431631 109.695412 20 oct 2005 EUR 20.853272 1337950 27900635.82 108.293689 110.575609 19 oct 2005 EUR 20.686887 1337950 27678020.62 107.429554 109.69079 18 oct 2005 EUR 20.992136 1337950 28086428.39 109.014494 111.310903 17 oct 2005 EUR 21.212034 1337950 28380641.4 110.156461 112.477539 14 oct 2005 EUR 21.277945 1337950 28468826.93 110.498688 112.822804 13 oct 2005 EUR 21.269351 1337950 28457328.31 110.454546 112.775529 12 oct 2005 EUR 21.467628 1337950 28722613.02 111.483822 113.827542 11 oct 2005 EUR 21.614766 1337950 28919475.96 112.24825 114.607375 10 oct 2005 EUR 21.59573 1337950 28894006.49 112.149061 114.504748 07 oct 2005 EUR 21.531804 1337950 28808476.52 111.817221 114.160637 06 oct 2005 EUR 21.756726 1337950 29109412.01 112.985153 115.352576 05 oct 2005 EUR 22.093003 1337950 29559333.65 114.7316 117.135956 04 oct 2005 EUR 22.150054 1337950 29635665.23 115.028127 117.437352 03 oct 2005 EUR 22.046722 1337950 29497412.36 114.491158 116.887388 30 sept 2005 EUR 21.91343 1337950 29319073.64 113.798915 116.175229 29 sept 2005 EUR 21.834638 1337950 29213654.27 113.389653 115.753449 28 sept 2005 EUR 21.865615 1337950 29255098.98 113.550639 115.916225 27 sept 2005 EUR 21.804255 1337950 29173002.62 113.232301 115.588807 26 sept 2005 EUR 21.815974 1337950 29188681.93 113.293061 115.649273 23 sept 2005 EUR 21.621977 1337950 28929124.25 112.285596 114.614734 22 sept 2005 EUR 21.588546 1337950 28884395.61 112.111627 114.43869 21 sept 2005 EUR 21.852137 1337950 29237067.17 113.480532 115.835206 20 sept 2005 EUR 22.001735 1337950 29437221.41 114.257423 116.627421 19 sept 2005 EUR 22.050195 1338017 29503535.5 114.509289 116.882804 16 sept 2005 EUR 22.040205 1338017 29490169.1 114.457358 116.823171 15 sept 2005 EUR 22.085843 1338017 29551233.49 114.694164 117.063471 14 sept 2005 EUR 22.093103 1338017 29560947.81 114.732074 117.099893 13 sept 2005 EUR 22.095758 1338017 29564499.62 114.746095 117.112396 12 sept 2005 EUR 22.202586 1338017 29707437.45 115.30072 117.677717 09 sept 2005 EUR 22.010548 1338017 29450486.89 114.303122 116.65402 08 sept 2005 EUR 21.91016 1338017 29316166.44 113.782253 116.119725 07 sept 2005 EUR 21.941318 1338017 29357856.96 113.943759 116.283912 06 sept 2005 EUR 21.779088 1338017 29140790.5 113.101435 115.421743 05 sept 2005 EUR 21.687008 1338017 29017584.93 112.623149 114.931939 02 sept 2005 EUR 21.519344 1338017 28793247.8 111.752263 114.038231 01 sept 2005 EUR 21.587225 1338017 28884073.81 112.104875 114.396823 31 ago 2005 EUR 21.525621 1338017 28801646.53 111.784979 114.068414 30 ago 2005 EUR 21.562054 1338017 28850394.43 111.974527 114.257881 29 ago 2005 EUR 21.566367 1338017 28856166.06 111.996858 114.279032 26 ago 2005 EUR 21.604143 1338017 28906710.41 112.192638 114.474736 25 ago 2005 EUR 21.55401 1338017 28839631.45 111.932463 114.207257 24 ago 2005 EUR 21.690334 1338017 29022035.48 112.640285 114.928646 23 ago 2005 EUR 21.948218 1338017 29367088.44 113.97959 116.2943 22 ago 2005 EUR 21.972747 1338017 29399908.47 114.106821 116.422567 19 ago 2005 EUR 21.943312 1338017 29360523.95 113.954144 116.261749 18 ago 2005 EUR 21.860859 1338017 29250200.33 113.526231 115.823184 17 ago 2005 EUR 21.792675 1338017 29158970.24 113.17206 115.460402 16 ago 2005 EUR 21.96235 1338017 29385998.12 114.053332 116.358681 15 ago 2005 EUR 21.681176 1338017 29009782.13 112.593028 114.866998 12 ago 2005 EUR 21.691779 1338017 29023968.62 112.648075 114.918845 11 ago 2005 EUR 21.685816 1338017 29015990.72 112.616916 114.886285 10 ago 2005 EUR 21.78932 1338017 29154481.12 113.154404 115.434163 09 ago 2005 EUR 21.67729 1338017 29004582.72 112.572774 114.838834 08 ago 2005 EUR 21.727989 1338017 29072419.24 112.836065 115.106058 05 ago 2005 EUR 21.688979 1338017 29020223.01 112.633534 114.895277 04 ago 2005 EUR 21.60277 1339367 28934037.66 112.185887 114.436594 03 ago 2005 EUR 21.76644 1239367 26976607.46 113.035481 115.308265 02 ago 2005 EUR 21.902549 1239367 27145297.05 113.742265 116.030566 01 ago 2005 EUR 21.793224 1239367 27009802.07 113.174657 115.449542 29 jul 2005 EUR 21.729721 1239367 26931099.46 112.844849 115.108103 28 jul 2005 EUR 21.68337 1239367 26873653.33 112.604408 114.859151 27 jul 2005 EUR 21.691112 1239367 26883248.68 112.644395 114.898624 26 jul 2005 EUR 21.520277 1239367 26671521.77 111.757411 113.99175 25 jul 2005 EUR 21.587845 1239367 26755262.65 112.107946 114.348735 22 jul 2005 EUR 21.517307 1189367 25591974.37 111.741831 113.970579 21 jul 2005 EUR 21.535126 1189367 25613168.34 111.834269 114.063553 20 jul 2005 EUR 21.42377 1189367 25480725.12 111.256275 113.4717 19 jul 2005 EUR 21.53215 1189367 25609628.43 111.818689 114.043865 18 jul 2005 EUR 21.647686 1189367 25747043.55 112.419013 114.654294 15 jul 2005 EUR 21.80986 1189167 25935565.88 113.261337 115.508431 14 jul 2005 EUR 22.235836 1189167 26442121.85 113.642081 115.895566 13 jul 2005 EUR 22.102236 1188167 26261147.34 112.959282 115.186478 12 jul 2005 EUR 22.049341 1188167 26198299.58 112.688922 114.90494 11 jul 2005 EUR 22.081167 1188167 26236113.37 112.851955 115.071726 08 jul 2005 EUR 21.964079 1188167 26096993.63 112.253484 114.447249 07 jul 2005 EUR 21.697038 1188167 25779704.81 110.888397 113.032396 06 jul 2005 EUR 22.177461 1188169 26350571.52 113.344123 115.572703 05 jul 2005 EUR 22.114333 1189501 26305021.57 113.021122 115.237082 04 jul 2005 EUR 22.233325 1189501 26446562.29 113.629304 115.868199 01 jul 2005 EUR 22.119196 1189510 26311005.22 113.046165 115.259897 30 jun 2005 EUR 22.068912 1186274 26179776.51 112.789093 114.992131 29 jun 2005 EUR 22.054025 1186274 26162116.8 112.713144 114.908177 28 jun 2005 EUR 21.825121 1186274 25890574.04 111.543287 113.694464 27 jun 2005 EUR 21.769554 1186274 25824655.47 111.259639 113.399259 24 jun 2005 EUR 22.031536 1186274 26135438.45 112.598152 114.778595 23 jun 2005 EUR 22.191416 1186274 26325100.34 113.415366 115.622366 22 jun 2005 EUR 22.194421 1186274 26328665.01 113.430698 115.638553 21 jun 2005 EUR 22.008791 1186287 26108742.45 112.482137 114.654511 20 jun 2005 EUR 21.939693 1189652 26100600.15 112.128982 114.288215 17 jun 2005 EUR 22.246341 1189652 26465403.53 113.695947 115.908988 16 jun 2005 EUR 22.147036 1189652 26347265.68 113.188447 115.381345 15 jun 2005 EUR 22.073095 1189652 26259301.3 112.81076 114.989304 14 jun 2005 EUR 21.94866 1189652 26111267.44 112.174979 114.332183 13 jun 2005 EUR 21.853026 1189652 25997496.35 111.685878 113.826361 10 jun 2005 EUR 21.919722 1189652 26076841.41 112.026767 114.174332 09 jun 2005 EUR 21.721805 1189652 25841388.81 111.015343 113.126732 08 jun 2005 EUR 21.826967 1189652 25966495.23 111.552997 113.681154 07 jun 2005 EUR 21.725577 1189652 25845876.56 111.034764 113.14347 06 jun 2005 EUR 21.441855 1189652 25508346.15 109.584836 111.642012 03 jun 2005 EUR 21.604631 1189652 25701992.94 110.41636 112.498163 02 jun 2005 EUR 21.489303 1189652 25564792.22 109.827087 111.888439 01 jun 2005 EUR 21.355574 1189652 25405700.98 109.143776 111.181318 31 may 2005 EUR 21.40295 1189652 25462061.98 109.385515 111.430604 30 may 2005 EUR 21.308015 1189652 25349123.16 108.900143 110.951501 27 may 2005 EUR 21.224481 1189652 25249745.8 108.473394 110.510071 26 may 2005 EUR 21.337709 1189652 25384448.74 109.051933 111.106679 25 may 2005 EUR 21.196884 1189652 25216915.89 108.332337 110.361191 24 may 2005 EUR 21.05069 1188950 25028217.41 107.585144 109.586983 23 may 2005 EUR 21.20428 1188950 25210828.32 108.370157 110.396124 20 may 2005 EUR 21.22138 1188950 25231159.79 108.457551 110.507082 19 may 2005 EUR 21.182125 1188950 25184487.87 108.256698 110.298353 18 may 2005 EUR 20.957871 1188950 24917861.03 107.110865 109.08509 17 may 2005 EUR 20.949816 1188950 24908283.36 107.069468 109.044983 16 may 2005 EUR 20.914844 1188950 24866703.39 106.890591 108.859114 13 may 2005 EUR 20.822533 1188950 24756950.17 106.418868 108.369056 12 may 2005 EUR 20.834968 1189006 24772901.63 106.482752 108.43354 11 may 2005 EUR 20.689103 1179986 24412852.01 105.737092 107.664381 10 may 2005 EUR 20.754602 1179986 24490139.69 106.071847 108.047153 09 may 2005 EUR 20.960959 1179986 24733637.76 107.126708 109.169179 06 may 2005 EUR 21.052523 1179986 24841682.86 107.594343 109.645556 05 may 2005 EUR 20.936257 1179986 24704489.57 107.000472 109.031811 04 may 2005 EUR 20.704852 1179986 24431434.96 105.817842 107.811008 03 may 2005 EUR 20.698327 1179986 24423736.29 105.784111 107.774669 02 may 2005 EUR 20.818454 1179986 24565484.8 106.398425 108.404583 29 abr 2005 EUR 20.76228 1179986 24499199.52 106.111203 108.104421 28 abr 2005 EUR 20.587943 1179986 24293485.03 105.219886 107.22056 27 abr 2005 EUR 20.639502 1179986 24354323.42 105.483601 107.491451 26 abr 2005 EUR 21.052762 1179986 24841964.05 107.59588 109.658779 25 abr 2005 EUR 21.239446 1179986 25062249.29 108.549548 110.634409 22 abr 2005 EUR 21.326807 1179986 25165334.24 108.996229 111.067949 21 abr 2005 EUR 21.191471 1179986 25005639 108.304743 110.358912 20 abr 2005 EUR 20.973474 1179986 24748405.34 107.190596 109.213749 19 abr 2005 EUR 21.026724 1179986 24811240.14 107.462489 109.49084 18 abr 2005 EUR 20.852724 1179986 24605922.86 106.573216 108.580538 15 abr 2005 EUR 21.263837 1179986 25091029.77 108.674251 110.725573 14 abr 2005 EUR 21.699114 1179986 25604650.64 110.898966 112.998902 13 abr 2005 EUR 21.633853 1179986 25527643.31 110.565744 112.65636 12 abr 2005 EUR 21.488378 1179986 25355985.17 109.822128 111.908978 11 abr 2005 EUR 21.588795 1179986 25474476.43 110.335249 112.433035 08 abr 2005 EUR 21.588854 1179986 25474545.23 110.33576 112.428768 07 abr 2005 EUR 21.39886 1179986 25250355.04 109.364715 111.435393 06 abr 2005 EUR 21.344701 1179986 25186448.46 109.087712 111.14969 05 abr 2005 EUR 21.313413 1179986 25149528.4 108.927745 110.988463 04 abr 2005 EUR 21.242804 1179986 25066211.31 108.566925 110.619171 01 abr 2005 EUR 21.509772 1179986 25381229.66 109.931499 112.009056 31 mar 2005 EUR 21.46358 1179986 25326723.66 109.695381 111.766755 30 mar 2005 EUR 21.270028 1179986 25098334.95 108.705993 110.753585 29 mar 2005 EUR 21.245103 1179986 25068924.49 108.578735 110.622206 24 mar 2005 EUR 21.269934 1179986 25098223.88 108.705482 110.744949 23 mar 2005 EUR 21.016885 1179986 24799630.11 107.412458 109.423865 22 mar 2005 EUR 21.138462 1179986 24943089.29 108.033927 110.056443 21 mar 2005 EUR 21.325669 1179972 25163692.81 108.990662 111.031058 18 mar 2005 EUR 21.22328 1179972 25042876.73 108.46732 110.487352 17 mar 2005 EUR 21.041678 1179972 24828590.49 107.539205 109.539207 16 mar 2005 EUR 21.067609 1179972 24859188.94 107.671574 109.673067 15 mar 2005 EUR 21.270161 1179972 25098194.33 108.707015 110.727515 14 mar 2005 EUR 21.050232 1179972 24838684.83 107.582646 109.579757 11 mar 2005 EUR 21.184054 1179972 24996590.83 108.266978 110.272868 10 mar 2005 EUR 21.275134 1179972 25104062.84 108.732058 110.746072 09 mar 2005 EUR 21.425136 1179972 25281060.22 109.498673 111.526355 08 mar 2005 EUR 21.583485 1179972 25467908.53 110.308218 112.349813 07 mar 2005 EUR 21.580675 1179972 25464592.05 110.293908 112.333623 04 mar 2005 EUR 21.531513 1179972 25406581.9 110.042458 112.072837 03 mar 2005 EUR 21.428732 1179972 25285304.28 109.517071 111.535829 02 mar 2005 EUR 21.332265 1179972 25171475.94 109.024393 111.0318 01 mar 2005 EUR 21.417088 1179447 25260320.66 109.457786 111.472992 28 feb 2005 EUR 21.196291 1161897 24627906.58 108.329329 110.356013 25 feb 2005 EUR 21.323253 1161897 24775423.2 108.978239 111.011165 24 feb 2005 EUR 21.086627 1161897 24500489.14 107.768522 109.776996 23 feb 2005 EUR 21.052589 1161897 24460940.53 107.594756 109.59818 22 feb 2005 EUR 21.124757 1161897 24544791.64 107.963753 109.972616 21 feb 2005 EUR 21.362814 1161897 24821390.06 109.180114 111.211207 18 feb 2005 EUR 21.559814 1111897 23972292.6 110.186933 112.233035 17 feb 2005 EUR 21.699197 1111897 24127271.79 110.899373 112.957574 16 feb 2005 EUR 21.337874 1111897 23725517.73 109.052856 111.073795 15 feb 2005 EUR 21.4669 1111897 23868981.46 109.712144 111.744404 14 feb 2005 EUR 21.392777 1111897 23786564.28 109.333437 111.356642 11 feb 2005 EUR 21.328471 1111897 23715062.98 109.004815 111.017175 10 feb 2005 EUR 21.406191 1111897 23801479.62 109.401921 111.420518 09 feb 2005 EUR 21.432605 1111897 23830848.89 109.536845 111.556518 08 feb 2005 EUR 21.235077 1111897 23611218.93 108.52747 110.526019 07 feb 2005 EUR 21.241514 1111897 23618375.5 108.560179 110.558026 04 feb 2005 EUR 21.053073 1111897 23408848.18 107.597312 109.571878 03 feb 2005 EUR 21.063734 1111897 23420702.33 107.651486 109.625943 02 feb 2005 EUR 21.04671 1111897 23401773.87 107.564603 109.536945 01 feb 2005 EUR 20.928956 1111897 23270843.71 106.963067 108.922034 31 ene 2005 EUR 20.838061 1111897 23169777.79 106.498499 108.447006 28 ene 2005 EUR 20.738317 1111897 23058872.11 105.988665 107.921177 27 ene 2005 EUR 20.546842 1111897 22845971.58 105.009952 106.92224 26 ene 2005 EUR 20.610286 1111897 22916515.28 105.334486 107.251333 25 ene 2005 EUR 20.420712 1111897 22705728.64 104.365484 106.262377 24 ene 2005 EUR 20.18307 1111897 22441495.37 103.151166 105.022958 21 ene 2005 EUR 20.371813 1111897 22651358.32 104.115568 106.00183 20 ene 2005 EUR 20.345679 1111897 22622299.31 103.982177 105.864161 19 ene 2005 EUR 20.495212 1111897 22788565.04 104.746237 106.641749 18 ene 2005 EUR 20.420136 1111897 22705088.07 104.362418 106.24924 17 ene 2005 EUR 20.483497 1111897 22775538.9 104.686441 106.57801 14 ene 2005 EUR 20.444783 1111897 22732493.08 104.488654 106.371881 13 ene 2005 EUR 20.260756 1111897 22527873.32 103.548272 105.411798 12 ene 2005 EUR 20.184086 1111897 22442624.93 103.156276 105.010914 11 ene 2005 EUR 20.348689 1011897 20590777.3 103.997509 105.867172 10 ene 2005 EUR 20.474217 1011897 20717798.97 104.638911 106.519408 07 ene 2005 EUR 20.403979 1011897 20646725.14 104.280135 106.150864 06 ene 2005 EUR 20.220462 911897 18438978.49 103.342308 105.193578 05 ene 2005 EUR 20.19587 911897 18416553.66 103.216583 105.064016 04 ene 2005 EUR 20.270135 911897 18484275.47 103.595803 105.449819 03 ene 2005 EUR 20.179636 911897 18401749.43 103.133278 104.976988 30 dic 2004 EUR 19.981604 911897 18221164.51 102.121176 103.940078 29 dic 2004 EUR 19.913355 911897 18158928.65 101.772622 103.58046 28 dic 2004 EUR 19.982469 911897 18221953.56 102.125776 103.936618 27 dic 2004 EUR 19.983342 911897 18222749.3 102.129864 103.93982 23 dic 2004 EUR 20.002155 911897 18239905.26 102.226458 104.031554 22 dic 2004 EUR 19.913681 911897 18159226.08 101.774156 103.569069 21 dic 2004 EUR 19.890037 911897 18137664.74 101.65303 103.443607 20 dic 2004 EUR 19.995589 911980 18235577.27 102.192727 103.991178 17 dic 2004 EUR 19.982849 911980 18223959 102.127309 103.918064 16 dic 2004 EUR 20.131879 911980 18359871.03 102.889323 104.693141 15 dic 2004 EUR 20.117201 911980 18346485.32 102.814195 104.616055 14 dic 2004 EUR 20.074551 911980 18307589.04 102.596477 104.393188 13 dic 2004 EUR 20.025379 911980 18262745.24 102.345027 104.135876 10 dic 2004 EUR 19.802424 911980 18059414.3 101.205328 102.969936 09 dic 2004 EUR 19.731754 911980 17994964.65 100.844508 102.600574 08 dic 2004 EUR 19.888642 911980 18138044.05 101.645875 103.415813 07 dic 2004 EUR 19.993212 911980 18233409.42 102.180461 103.959501 06 dic 2004 EUR 19.961515 911980 18204502.67 102.01845 103.793104 03 dic 2004 EUR 20.111071 911980 18340894.61 102.78302 104.567446 02 dic 2004 EUR 20.065119 911980 18298987.01 102.547925 104.326826 01 dic 2004 EUR 20.021728 911980 18259415.8 102.326118 104.100928 30 nov 2004 EUR 19.875471 911980 18126032.42 101.578924 103.338563 29 nov 2004 EUR 20.077103 911980 18309916.19 102.609664 104.385517 26 nov 2004 EUR 19.918523 911980 18165294.4 101.799094 103.555333 25 nov 2004 EUR 19.980801 911980 18222090.89 102.117496 103.878228 24 nov 2004 EUR 19.996819 911980 18236698.62 102.199269 103.960221 23 nov 2004 EUR 20.052924 911980 18287865.8 102.485983 104.250833 22 nov 2004 EUR 19.843846 911980 18097190.54 101.417319 103.161272 19 nov 2004 EUR 20.221767 911980 18441847.51 103.349194 105.124715 18 nov 2004 EUR 19.981901 911980 18223094.13 102.123118 103.873932 17 nov 2004 EUR 19.919971 911980 18166614.81 101.806761 103.549791 16 nov 2004 EUR 19.973296 911980 18215246.04 102.079165 103.825754 15 nov 2004 EUR 20.150742 1161980 23414759.41 102.985818 104.747684 12 nov 2004 EUR 20.260544 1161980 23542346.95 103.546982 105.315002 11 nov 2004 EUR 19.885242 1161980 23106253.11 101.628905 103.359908 10 nov 2004 EUR 19.737115 1161980 22934132.97 100.871999 102.587029 09 nov 2004 EUR 19.672618 1161980 22859188.48 100.542353 102.250665 08 nov 2004 EUR 19.629101 1161980 22808622.82 100.320034 102.02359 05 nov 2004 EUR 19.65862 1161980 22842922.82 100.470802 102.173189 04 nov 2004 EUR 19.406164 1161980 22549574.74 99.180841 100.858178 03 nov 2004 EUR 19.604094 1161980 22779564.99 100.192265 101.885909 02 nov 2004 EUR 19.568698 1161980 22738435.98 100.011343 101.700541 01 nov 2004 EUR 19.334242 1161980 22466002.75 98.812865 100.480927 29 oct 2004 EUR 19.279049 1161980 22401869.37 98.530379 100.189613 28 oct 2004 EUR 19.234752 1161980 22350397.29 98.304484 99.956142 27 oct 2004 EUR 18.947569 1161980 22016696.39 96.836673 98.46032 26 oct 2004 EUR 18.838619 1161980 21890097.96 96.2796 97.893544 25 oct 2004 EUR 18.734714 1161980 21769362.74 95.748592 97.351699 22 oct 2004 EUR 19.077098 1161980 22167206.75 97.498516 99.128137 21 oct 2004 EUR 19.070236 1161980 22159233.21 97.463252 99.09096 20 oct 2004 EUR 18.984684 1161980 22059823.04 97.026282 98.645296 19 oct 2004 EUR 19.156647 1161980 22259640.7 97.904822 99.538201 18 oct 2004 EUR 18.89195 1161980 21952068.51 96.552514 98.160054 15 oct 2004 EUR 19.003092 1161980 22081213.1 97.12032 98.733869 14 oct 2004 EUR 19.110891 1161980 22206472.74 97.67126 99.292823 13 oct 2004 EUR 19.398549 1161980 22540725.44 99.141115 100.787292 12 oct 2004 EUR 19.232985 1161980 22348344.4 98.295284 99.925097 11 oct 2004 EUR 19.453197 1161980 22604226.18 99.420674 101.068752 08 oct 2004 EUR 19.564185 1161980 22733191.58 99.987969 101.641742 07 oct 2004 EUR 19.561932 1161980 22730574.08 99.976214 101.628528 06 oct 2004 EUR 19.295613 1161980 22421116.36 98.615218 100.242488 05 oct 2004 EUR 19.348741 1161980 22482850.17 98.886599 100.522255 04 oct 2004 EUR 19.443489 -- -- 99.3711 101.015529 01 oct 2004 EUR 18.936873 1161980 22004267.95 96.781988 98.379495 30 sept 2004 EUR 18.855577 1161980 21909803.82 96.366483 97.954869 29 sept 2004 EUR 18.939846 1161980 22007722.07 96.797056 98.38878 28 sept 2004 EUR 18.92499 1161980 21990459.88 96.721417 98.309636 27 sept 2004 EUR 19.009054 1162013 22088767.81 97.151233 98.7447 24 sept 2004 EUR 19.10577 1158912 22141905.68 97.645445 99.242553 23 sept 2004 EUR 19.001749 1158912 22021354.44 97.113413 98.701336 22 sept 2004 EUR 19.254973 1158912 22314819.82 98.407973 100.01614 21 sept 2004 EUR 19.285344 1558912 30064153.43 98.562829 100.172252 20 sept 2004 EUR 19.211237 1558618 29942980.49 98.184121 99.784996 17 sept 2004 EUR 19.489796 1558618 30377147.24 99.607983 101.225448 16 sept 2004 EUR 19.437712 1558618 30295968.13 99.341711 100.953032 15 sept 2004 EUR 19.435126 1558618 30291937.28 99.328423 100.939831 14 sept 2004 EUR 19.450552 1558618 30315980.73 99.40764 101.017961 13 sept 2004 EUR 19.53115 1558618 30441602.68 99.819569 101.43518 10 sept 2004 EUR 19.030961 1558618 29661998.29 97.263159 98.832205 09 sept 2004 EUR 18.928806 1558618 29502777.9 96.740838 98.299583 08 sept 2004 EUR 19.081692 1558618 29741069.36 97.522275 99.091838 07 sept 2004 EUR 18.981009 1558618 29584142.2 97.00762 98.567785 06 sept 2004 EUR 18.947352 1558618 29531683.11 96.835898 98.39085 03 sept 2004 EUR 18.816401 2058618 38735781.95 96.166387 97.704821 02 sept 2004 EUR 18.619144 2058618 38329704.81 95.158031 96.678749 01 sept 2004 EUR 18.547803 2058618 38182840.73 94.793633 96.306721 31 ago 2004 EUR 18.671925 2058618 38438360.82 95.42788 96.949205 30 ago 2004 EUR 18.909549 2058618 38927538.59 96.641965 98.179598 27 ago 2004 EUR 18.866644 2058618 38839212.55 96.422714 97.952655 26 ago 2004 EUR 18.777886 2058618 38656494.26 95.969389 97.490636 25 ago 2004 EUR 18.458829 2059368 38013521.1 94.338545 95.831849 24 ago 2004 EUR 18.579554 2059368 38262138.07 94.955925 96.458077 23 ago 2004 EUR 18.399669 2059368 37891689.05 94.036499 95.522625 20 ago 2004 EUR 18.248497 2059368 37580369.83 93.263751 94.733958 19 ago 2004 EUR 18.320846 2059368 37729363.92 93.633259 95.108411 18 ago 2004 EUR 18.155533 2059368 37388923.23 92.78845 94.248828 17 ago 2004 EUR 18.321243 2059368 37730182.05 93.635304 95.107372 16 ago 2004 EUR 17.874452 2059368 36810075.28 91.352326 92.785742 13 ago 2004 EUR 17.86467 2059368 36789929.8 91.302241 92.731173 12 ago 2004 EUR 17.770263 2059368 36595511.33 90.819785 92.239543 11 ago 2004 EUR 17.92707 2060365 36936308.16 91.621152 93.05227 10 ago 2004 EUR 18.051811 1460365 26362232.52 92.258464 93.699473 09 ago 2004 EUR 17.770193 1462050 25980910.4 90.819274 92.235955 06 ago 2004 EUR 18.09483 1462050 26455546.21 92.478227 93.918863 05 ago 2004 EUR 18.766591 1462050 27437694.48 95.911637 97.407937 04 ago 2004 EUR 18.579439 1462050 27164068.73 94.954903 96.434077 03 ago 2004 EUR 19.207426 1462050 28082217.56 98.164462 99.69553 02 ago 2004 EUR 19.227186 1462050 28111106.88 98.265655 99.797223 30 jul 2004 EUR 19.289679 1462050 28202474.89 98.584962 100.118118 29 jul 2004 EUR 19.439828 1462050 28422000.73 99.352086 100.89465 28 jul 2004 EUR 19.25684 1462050 28154462.25 98.416818 99.942794 27 jul 2004 EUR 19.070576 1462050 27882136.09 97.465195 98.974298 26 jul 2004 EUR 19.254342 1462050 28150811.37 98.404041 99.927028 23 jul 2004 EUR 19.400205 1462050 28364069.96 99.1497 100.680503 22 jul 2004 EUR 19.409179 1462050 28377190.15 99.195697 100.725972 21 jul 2004 EUR 19.774795 1462050 28911738.96 101.06419 102.623213 20 jul 2004 EUR 19.315101 1462050 28239643.6 98.714775 100.235273 19 jul 2004 EUR 19.349682 1461882 28286952.53 98.891607 100.413182 16 jul 2004 EUR 19.526112 1461882 28544871.55 99.793144 101.324614 15 jul 2004 EUR 19.441692 1461802 28419904.32 99.361797 100.885328 14 jul 2004 EUR 19.750746 1461802 28871679.63 99.816347 101.345721 13 jul 2004 EUR 20.087571 1447070 29068121.04 101.518977 103.086585 12 jul 2004 EUR 20.066496 1444520 28986455.1 101.412341 102.976079 09 jul 2004 EUR 19.923029 1444520 28779213.13 100.687119 102.228986 08 jul 2004 EUR 19.993176 1444520 28880542.86 101.041897 102.590813 07 jul 2004 EUR 20.144383 1444520 29098964.6 101.806033 103.37259 06 jul 2004 EUR 20.28864 1444520 29307345.7 102.534793 104.119724 05 jul 2004 EUR 20.524702 1444520 29648341.87 103.727999 105.341128 02 jul 2004 EUR 20.512977 1444520 29631404.89 103.668869 105.279643 01 jul 2004 EUR 20.904319 1444520 30196706.29 105.646426 107.304418 30 jun 2004 EUR 20.965352 1444520 30284870.26 105.955214 107.61913 29 jun 2004 EUR 21.025936 1444520 30372385.56 106.261145 107.931076 28 jun 2004 EUR 21.110184 1444520 30494083.23 106.687182 108.36519 25 jun 2004 EUR 20.805819 1444520 30054422.05 105.148799 106.785267 24 jun 2004 EUR 20.810017 1444520 30060485.64 105.170025 106.805588 23 jun 2004 EUR 20.681218 1444520 29874433.7 104.519093 106.136737 22 jun 2004 EUR 20.591501 1444520 29744835.28 104.065765 105.670744 21 jun 2004 EUR 20.797383 1444570 30043276.11 105.106347 106.734555 18 jun 2004 EUR 20.723896 1444570 29937118.66 104.734891 106.35077 17 jun 2004 EUR 20.682208 1444570 29876897.46 104.524146 106.137617 16 jun 2004 EUR 20.654218 1444570 29836463.35 104.382639 105.991577 15 jun 2004 EUR 20.320766 1444570 29354768.96 102.697695 104.265066 14 jun 2004 EUR 20.209012 1444570 29193331.9 102.132678 103.685227 11 jun 2004 EUR 20.563865 1444570 29705942.95 103.926279 105.51687 10 jun 2004 EUR 20.64282 1444570 29819998.14 104.325026 105.924203 09 jun 2004 EUR 20.713794 1444570 29922526.04 104.683847 106.290743 08 jun 2004 EUR 20.51878 1444570 29640813.83 103.698352 105.280508 07 jun 2004 EUR 20.442697 1444570 29530906.69 103.313756 104.885559 04 jun 2004 EUR 20.340437 1444570 29383185.55 102.79675 104.3507 03 jun 2004 EUR 20.065473 1444570 28985979.63 101.407455 102.926265 02 jun 2004 EUR 20.210069 1444570 29194858.77 102.138237 103.673222 01 jun 2004 EUR 20.064024 1444570 28983887.08 101.399874 102.916333 31 may 2004 EUR 20.281287 1444570 29297738.45 102.498069 104.038745 28 may 2004 EUR 20.154279 1444570 29114267.52 101.856314 103.375802 27 may 2004 EUR 20.202868 1444570 29184456.58 102.10193 103.625903 26 may 2004 EUR 19.967377 1444570 28844273.47 100.911754 102.406172 25 may 2004 EUR 19.725657 1444570 28495092.61 99.690245 101.154784 24 may 2004 EUR 20.12255 1444570 29068432.54 101.696108 103.206088 21 may 2004 EUR 19.88098 1444570 28719467.64 100.475104 101.970354 20 may 2004 EUR 19.863512 1444570 28694233.37 100.386662 101.878994 19 may 2004 EUR 19.94764 1444570 28815762.06 100.811689 102.312753 18 may 2004 EUR 19.373984 1444570 27987075.96 97.912814 99.349962 17 may 2004 EUR 19.107434 1444570 27602025.24 96.565464 97.973176 14 may 2004 EUR 19.510072 1444570 28183665.06 98.60064 100.046489 13 may 2004 EUR 19.680955 1444570 28430517.55 99.464339 100.926252 12 may 2004 EUR 19.76512 1444570 28552099.86 99.889365 101.359609 11 may 2004 EUR 19.938517 1444570 28802583.28 100.765699 102.254026 10 may 2004 EUR 19.837884 1444570 28657212.12 100.257284 101.731098 07 may 2004 EUR 20.337485 1444570 29378921.16 102.782175 104.306443 06 may 2004 EUR 20.502275 1444570 29616971.47 103.615046 105.158819 05 may 2004 EUR 20.647006 1444570 29826046.02 104.346334 105.906517 04 may 2004 EUR 20.56453 1444570 29706903.17 103.929394 105.473784 03 may 2004 EUR 20.578264 1444570 29726743.44 103.999136 105.543481 30 abr 2004 EUR 20.490403 1444570 29599821.83 103.554905 105.085968 29 abr 2004 EUR 20.636329 1444570 29810622.32 104.292273 105.834411 28 abr 2004 EUR 21.039203 1444570 30392602.14 106.32846 107.905558 27 abr 2004 EUR 21.281967 1444570 30743290.37 107.555529 109.154248 26 abr 2004 EUR 21.555838 1444570 31138917.49 108.939267 110.562586 23 abr 2004 EUR 21.295753 1444570 30763205.82 107.625272 109.221245 22 abr 2004 EUR 20.951095 1444570 30265323.74 105.883218 107.446787 21 abr 2004 EUR 20.921941 1444570 30223208.19 105.735646 107.293822 20 abr 2004 EUR 21.22587 1444570 30662255.36 107.272009 108.853725 19 abr 2004 EUR 21.022277 1444547 30367666.5 106.24305 107.805811 16 abr 2004 EUR 20.913664 1457436 30480327.37 105.694205 107.24818 15 abr 2004 EUR 20.823346 1457436 30348694.75 105.237339 106.78291 14 abr 2004 EUR 20.669783 1457436 30124885.62 104.461577 105.989796 13 abr 2004 EUR 21.096112 1457432 30746148.9 106.616023 108.180268 08 abr 2004 EUR 21.013345 1456294 30601608.29 106.197566 107.745104 07 abr 2004 EUR 20.848732 1441221 30047630.88 105.365706 106.893927 06 abr 2004 EUR 20.819011 1441221 30004796.47 105.215607 106.738837 05 abr 2004 EUR 21.029351 1441221 30307942.91 106.278933 107.818447 02 abr 2004 EUR 20.936004 1441221 30173409.03 105.806905 107.335604 01 abr 2004 EUR 20.512573 1441227 29563274 103.667115 105.179146 31 mar 2004 EUR 20.502706 1442102 29566992.95 103.617082 105.126717 30 mar 2004 EUR 20.291419 1442102 29262296.11 102.548959 104.047469 29 mar 2004 EUR 20.367294 1442102 29371715.5 102.932543 104.435496 26 mar 2004 EUR 20.118108 1442102 29012364.18 101.673133 103.15275 25 mar 2004 EUR 20.086218 1442102 28966375.71 101.511916 102.988187 24 mar 2004 EUR 19.791668 1442102 28541603.53 100.023568 101.474077 23 mar 2004 EUR 19.903583 1442102 28702996.23 100.58909 102.047181 22 mar 2004 EUR 19.550819 1441045 28173610.34 98.806104 100.235767 19 mar 2004 EUR 20.042325 1441045 28881892.5 101.290054 102.740681 18 mar 2004 EUR 20.125651 1441045 29001968.27 101.711542 103.167073 17 mar 2004 EUR 20.274072 1441045 29215849.73 102.461528 103.927253 16 mar 2004 EUR 19.858827 1441045 28617463.61 100.362679 101.796107 15 mar 2004 EUR 20.046821 1441045 28888370.74 101.312796 102.75963 12 mar 2004 EUR 20.411961 1441045 29414554.78 103.158449 104.629119 11 mar 2004 EUR 20.208545 1441045 29121422.68 102.129997 103.583777 10 mar 2004 EUR 20.631007 1441045 29730209.11 104.265234 105.749762 09 mar 2004 EUR 21.048309 1441045 30331559.77 106.37419 107.88845 08 mar 2004 EUR 21.310367 1441045 30709198.26 107.698795 109.230251 05 mar 2004 EUR 21.305463 1441045 30702130.99 107.674031 109.200658 04 mar 2004 EUR 21.440037 1441045 30896058.62 108.353769 109.88892 03 mar 2004 EUR 21.439321 1391045 29823059.66 108.350231 109.883717 02 mar 2004 EUR 21.489593 1391045 29892991.55 108.604438 110.140019 01 mar 2004 EUR 21.445127 1391045 29831136.09 108.379544 109.910833 27 feb 2004 EUR 21.419954 1391045 29796119.52 108.252725 109.777308 26 feb 2004 EUR 21.46009 1391045 29851950.93 108.455383 109.979943 25 feb 2004 EUR 21.444126 1391045 29829744.65 108.374522 109.896622 24 feb 2004 EUR 21.119754 1391045 29378527.55 106.73557 108.232555 23 feb 2004 EUR 21.525868 1391045 29943450.5 108.787924 110.316818 20 feb 2004 EUR 21.5303 1391045 29949615.52 108.810161 110.335012 19 feb 2004 EUR 21.51195 1391045 29924090.79 108.717676 110.239453 18 feb 2004 EUR 21.200553 1391045 29490923.39 107.143918 108.641889 17 feb 2004 EUR 21.239001 1391045 29544406.08 107.337985 108.837462 16 feb 2004 EUR 20.644454 1391045 28717364.43 104.333491 105.788648 13 feb 2004 EUR 20.619897 1391045 28683204.2 104.209167 105.658452 12 feb 2004 EUR 20.813004 1291045 26870524.76 105.185059 106.646877 11 feb 2004 EUR 20.906481 1291045 26991208.34 105.657591 107.124535 10 feb 2004 EUR 20.537772 1291045 26515187.92 103.794249 105.233258 09 feb 2004 EUR 20.664196 1291045 26678407.44 104.433051 105.879797 06 feb 2004 EUR 20.223144 1291045 26108988.58 102.203813 103.614974 05 feb 2004 EUR 20.409341 1291045 26349377.71 103.144834 104.56788 04 feb 2004 EUR 20.244442 1191045 24112041.05 102.31146 103.721309 03 feb 2004 EUR 20.463582 1191045 24373047.41 103.419256 104.843083 02 feb 2004 EUR 20.665183 1190979 24611798.48 104.438105 105.874977 30 ene 2004 EUR 20.540162 1191755 24478840.23 103.806425 105.227831 29 ene 2004 EUR 20.517419 1191755 24451736.76 103.691198 105.10856 28 ene 2004 EUR 20.664317 1191755 24626802.69 104.433604 105.860109 27 ene 2004 EUR 20.566435 1191755 24510151.83 103.938835 105.357054 26 ene 2004 EUR 20.312644 1141755 23192062.43 102.656176 104.05481 23 ene 2004 EUR 20.130619 1143984 23029105.61 101.736381 103.118491 22 ene 2004 EUR 20.360565 1143984 23292160.52 102.898759 104.295684 21 ene 2004 EUR 20.461769 793984 16246316.98 103.410206 104.813381 20 ene 2004 EUR 20.57346 793984 16334998.38 103.974717 105.384717 19 ene 2004 EUR 20.577358 743984 15309225.29 103.994427 105.403453 16 ene 2004 EUR 20.71806 743984 15413905.24 104.705499 106.119883 15 ene 2004 EUR 20.181324 743984 15014582.46 101.99261 103.367687 14 ene 2004 EUR 20.031142 743984 14902849.29 101.233526 102.596322 13 ene 2004 EUR 19.841222 743984 14761551.49 100.273806 101.621588 12 ene 2004 EUR 19.435774 743984 14459904.54 98.224989 99.542179 09 ene 2004 EUR 19.483828 743984 14495656.38 98.467572 99.784827 08 ene 2004 EUR 19.607849 743984 14587926.16 99.094245 100.41906 07 ene 2004 EUR 19.191351 743984 14278058.16 96.989836 98.283091 06 ene 2004 EUR 18.992077 743984 14129801.05 95.98261 97.260815 05 ene 2004 EUR 18.985215 743984 14124696.06 95.947739 97.224406 02 ene 2004 EUR 18.671041 743984 13890955.9 94.359829 95.610573 30 dic 2003 EUR 18.564774 743984 13811895.05 93.823435 95.062024 29 dic 2003 EUR 18.491385 743984 13757294.39 93.452484 94.68283 23 dic 2003 EUR 18.42353 743984 13706811.88 93.109328 94.325509 22 dic 2003 EUR 18.412117 743783 13694619.89 93.051715 94.266203 19 dic 2003 EUR 18.450066 743783 13722845.36 93.24376 94.454942 18 dic 2003 EUR 18.546484 743783 13794559.16 93.73095 94.947562 17 dic 2003 EUR 18.318168 743783 13624742.3 92.57716 93.776357 16 dic 2003 EUR 18.276881 743783 13594033.56 92.368436 93.563822 15 dic 2003 EUR 18.526814 743783 13779929.28 93.63139 94.842849 12 dic 2003 EUR 18.520389 743783 13775150.24 93.599045 94.805906 11 dic 2003 EUR 18.59221 743783 13828569.85 93.96191 95.172109 10 dic 2003 EUR 18.456604 743783 13727708.45 93.27661 94.476505 09 dic 2003 EUR 18.753422 743783 13948476.3 94.776589 95.995863 08 dic 2003 EUR 18.626858 743783 13854340.25 94.137278 95.346459 05 dic 2003 EUR 18.688399 743783 13900113.78 94.448089 95.65761 04 dic 2003 EUR 18.878769 743783 14041707.63 95.410339 96.631481 03 dic 2003 EUR 19.107498 743783 14211832.04 96.566151 97.801514 02 dic 2003 EUR 18.984415 743783 14120285.46 95.944024 97.169547 01 dic 2003 EUR 19.004396 743783 14135146.94 96.045101 97.270543 28 nov 2003 EUR 18.743838 743783 13941348.18 94.727989 95.932255 27 nov 2003 EUR 18.870139 743783 14035288.57 95.366288 96.576186 26 nov 2003 EUR 19.003277 743783 14134314.29 96.039458 97.256811 25 nov 2003 EUR 18.738735 743783 13937552.65 94.702214 95.900627 24 nov 2003 EUR 18.58333 743783 13821964.57 93.916849 95.103489 21 nov 2003 EUR 18.271562 743783 13590077.32 92.34157 93.503135 20 nov 2003 EUR 18.131305 743783 13485756.75 91.632518 92.783613 19 nov 2003 EUR 18.272901 743783 13591073.02 92.34814 93.507582 18 nov 2003 EUR 18.425069 743783 13704252.75 93.117333 94.285345 17 nov 2003 EUR 18.286966 743783 13601534.1 92.419399 93.576897 14 nov 2003 EUR 18.636602 743783 13861587.52 94.186218 95.363151 13 nov 2003 EUR 18.636319 743783 13861377.09 94.184702 95.360286 12 nov 2003 EUR 18.431578 743783 13709094.57 93.150183 94.310669 11 nov 2003 EUR 18.333301 743783 13635997.77 92.653391 93.806071 10 nov 2003 EUR 18.621472 743783 13850334.67 94.109905 95.280097 07 nov 2003 EUR 18.735012 743783 13934783.48 94.683515 95.85744 06 nov 2003 EUR 18.511793 743783 13768756.88 93.5555 94.713111 05 nov 2003 EUR 18.528741 743783 13781362.46 93.64091 94.798559 04 nov 2003 EUR 18.500806 743783 13760585.29 93.499908 94.654397 03 nov 2003 EUR 18.591063 743783 13827716.88 93.956269 95.115149 31 oct 2003 EUR 18.229221 743783 13558584.99 92.127288 93.258818 30 oct 2003 EUR 18.390248 743783 13678353.9 92.941009 94.079429 29 oct 2003 EUR 18.281138 743783 13597199.34 92.389636 93.519504 28 oct 2003 EUR 18.05107 743783 13426079.14 91.227254 92.340567 27 oct 2003 EUR 17.811114 693783 12357047.93 90.014334 91.111019 24 oct 2003 EUR 17.584968 693783 12200151.65 88.871662 89.949674 23 oct 2003 EUR 17.727494 693783 12299034.32 89.591834 90.678165 22 oct 2003 EUR 17.986531 693783 12478749.38 90.900776 92.003112 21 oct 2003 EUR 18.272191 693783 12676935.73 92.344657 93.464472 20 oct 2003 EUR 18.228906 693783 12646905.07 92.125826 93.24143 17 oct 2003 EUR 18.288128 693783 12687992.49 92.425013 93.540614 16 oct 2003 EUR 18.147619 693783 12590509.51 91.714949 92.82012 15 oct 2003 EUR 18.307498 693783 12701430.93 92.523057 93.637545 14 oct 2003 EUR 17.825191 693783 12366814.69 90.085593 91.167479 13 oct 2003 EUR 17.84493 693783 12380509.06 90.185154 91.267337 10 oct 2003 EUR 17.802794 693783 12351275.6 89.972387 91.048115 09 oct 2003 EUR 17.66632 693783 12256592.78 89.282539 90.348383 08 oct 2003 EUR 17.310729 693783 12009889.59 87.485396 88.527348 07 oct 2003 EUR 17.195498 693721 11928878.03 86.903194 87.936114 06 oct 2003 EUR 17.419022 696804 12137643.92 88.032726 89.084937 03 oct 2003 EUR 17.249904 696804 12019802.06 87.178123 88.216021 02 oct 2003 EUR 16.757952 696804 11677008.19 84.692142 85.69722 01 oct 2003 EUR 16.581886 696804 11554324.42 83.802162 84.795552 30 sept 2003 EUR 16.659529 696804 11608426.26 84.194339 85.191265 29 sept 2003 EUR 17.044709 696804 11876821.08 86.140912 87.158833 26 sept 2003 EUR 17.02084 696804 11860189.7 86.020125 87.032742 25 sept 2003 EUR 17.307368 696804 12059843.28 87.468551 88.498143 24 sept 2003 EUR 17.589364 696804 12256338.91 88.893729 89.93998 23 sept 2003 EUR 17.472713 696804 12175056.32 88.303948 89.340067 22 sept 2003 EUR 17.376034 696565 12103537.47 87.815243 88.844682 19 sept 2003 EUR 17.870736 696565 12448129.54 90.31537 91.356489 18 sept 2003 EUR 17.792215 696565 12393434.41 89.918645 90.954455 17 sept 2003 EUR 17.910477 696565 12475811.69 90.516512 91.558612 16 sept 2003 EUR 17.485575 646565 11305560.86 88.369142 89.384365 15 sept 2003 EUR 17.509183 646565 11320824.94 88.488413 89.503829 12 sept 2003 EUR 17.283828 646565 11175118.05 87.349281 88.347211 11 sept 2003 EUR 17.57122 646565 11360935.69 88.80175 89.815753 10 sept 2003 EUR 17.624542 646565 11395411.75 89.071119 90.0878 09 sept 2003 EUR 18.062827 646565 11678791.98 91.28621 92.328579 08 sept 2003 EUR 18.449446 646565 11928766.22 93.240018 94.305075 05 sept 2003 EUR 18.432888 646565 11918060.25 93.15663 94.215597 04 sept 2003 EUR 18.655396 646565 12061926.3 94.281106 95.350911 03 sept 2003 EUR 18.767774 646565 12134585.52 94.849155 95.92455 02 sept 2003 EUR 18.083729 646565 11692306.04 91.391835 92.424662 01 sept 2003 EUR 17.875023 646565 11557364.14 90.337101 91.358591 29 ago 2003 EUR 17.762197 646565 11484415.05 89.766894 90.776558 28 ago 2003 EUR 17.818699 796565 14193751.9 90.052435 91.061233 27 ago 2003 EUR 17.648558 796565 14058223.37 89.192781 90.190995 26 ago 2003 EUR 17.786222 796565 14167881.76 89.888186 90.89651 25 ago 2003 EUR 17.966375 796565 14311385.79 90.798884 91.816555 22 ago 2003 EUR 18.052329 796565 14379853.29 91.233007 92.252 21 ago 2003 EUR 17.755652 796565 14143530.92 89.734045 90.734662 20 ago 2003 EUR 17.508925 796565 13946996.53 88.486763 89.472514 19 ago 2003 EUR 17.623995 796565 14038657.3 89.068457 90.060051 18 ago 2003 EUR 17.567981 796565 13994038.47 88.785443 89.773081 15 ago 2003 EUR 17.609301 796565 14026952.56 88.994166 89.981369 14 ago 2003 EUR 17.376517 796565 13841525.28 87.817638 88.789193 13 ago 2003 EUR 17.363097 796565 13830835.21 87.749916 88.719112 12 ago 2003 EUR 17.174853 696565 11963401.37 86.798788 87.756482 11 ago 2003 EUR 17.11149 596565 10208116.16 86.478376 87.431912 08 ago 2003 EUR 17.040674 596965 10172685.89 86.120566 87.065981 07 ago 2003 EUR 16.792228 596965 10024372.48 84.864693 85.795038 06 ago 2003 EUR 16.877256 597291 10080632.85 85.294772 86.228284 05 ago 2003 EUR 17.179537 597291 10261183.11 86.822036 87.772826 04 ago 2003 EUR 17.137314 600521 10291317.09 86.608765 87.556498 01 ago 2003 EUR 17.220943 600521 10341537.68 87.031264 87.668514 31 jul 2003 EUR 17.253471 600521 10361071.91 87.196018 87.833236 30 jul 2003 EUR 17.142598 600521 10294489.87 86.635902 87.266644 29 jul 2003 EUR 17.254767 600521 10361850.02 87.202943 87.837786 28 jul 2003 EUR 17.117445 600521 10279385.13 86.508546 87.136149 25 jul 2003 EUR 16.952088 200521 3399249.71 85.673146 86.291767 24 jul 2003 EUR 16.857991 200521 3380381.26 85.19758 85.810688 23 jul 2003 EUR 16.697754 200521 3348250.28 84.387956 84.992296 22 jul 2003 EUR 16.744636 200521 3357651.14 84.624475 85.229947 21 jul 2003 EUR 16.741832 200521 3357088.88 84.610324 85.214553 18 jul 2003 EUR 16.939205 200323 3393312.32 85.607952 86.210751 17 jul 2003 EUR 16.794179 200323 3364260.32 84.875145 85.47005 16 jul 2003 EUR 17.100434 200323 3425610.29 86.42263 87.030359 15 jul 2003 EUR 16.942711 200323 3394014.72 85.62564 86.225036 14 jul 2003 EUR 17.190915 200323 3443735.68 85.898871 86.498696 11 jul 2003 EUR 17.037572 200323 3413017.47 85.132867 85.713145 10 jul 2003 EUR 16.893361 200323 3384128.69 84.412334 84.977177 09 jul 2003 EUR 17.185819 200323 3442714.87 85.873387 86.466977 08 jul 2003 EUR 17.26512 200323 3458600.69 86.269631 86.869767 07 jul 2003 EUR 17.077823 200323 3421080.69 85.333737 85.913333 04 jul 2003 EUR 16.788328 200323 3363088.17 83.887174 84.433604 03 jul 2003 EUR 16.516265 200323 3308587.75 82.528054 83.049307 02 jul 2003 EUR 16.59752 200323 3324865.05 82.933791 83.462941 01 jul 2003 EUR 16.283922 200323 3262044.08 81.366806 81.863243 30 jun 2003 EUR 16.83594 200323 3372625.96 84.12502 84.674229 27 jun 2003 EUR 16.769808 200323 3359378.29 83.794451 84.332444 26 jun 2003 EUR 16.546132 200323 3314570.89 82.676679 83.191483 25 jun 2003 EUR 16.615539 200323 3328474.6 83.023453 83.544098 24 jun 2003 EUR 16.583148 200323 3321985.88 82.861559 83.378143 23 jun 2003 EUR 16.948659 200337 3395443.49 84.688369 85.238926 20 jun 2003 EUR 16.872383 200408 3381360.62 84.307118 84.847246 19 jun 2003 EUR 16.945954 200408 3396104.73 84.674878 85.220852 18 jun 2003 EUR 17.282372 200408 3463525.69 86.355784 86.933584 17 jun 2003 EUR 17.352609 200408 3477601.61 86.706556 87.290389 16 jun 2003 EUR 17.057194 200408 3418398.2 85.230516 85.784599 13 jun 2003 EUR 16.857705 150408 2535533.66 84.233665 84.766188 12 jun 2003 EUR 16.98074 150408 2554039.12 84.848265 85.391179 11 jun 2003 EUR 16.831194 150408 2531546.21 84.101252 84.628601 10 jun 2003 EUR 16.866805 150408 2536902.44 84.279136 84.80898 09 jun 2003 EUR 16.910922 150408 2543537.91 84.499492 85.033026 06 jun 2003 EUR 17.30277 150408 2602475.06 86.457718 87.024702 05 jun 2003 EUR 16.542199 150408 2488079.05 82.657192 83.149966 04 jun 2003 EUR 16.316156 150408 2454080.35 81.527927 81.998086 03 jun 2003 EUR 16.254096 150408 2444746.05 81.217629 81.681152 02 jun 2003 EUR 16.40059 150408 2466779.96 81.949652 82.425549 30 may 2003 EUR 16.130084 150408 2426093.74 80.598138 81.045502 29 may 2003 EUR 16.187806 150408 2434775.56 80.886451 81.335988 28 may 2003 EUR 16.029297 200408 3212399.29 80.094465 80.528093 27 may 2003 EUR 15.436654 200408 3093628.96 77.133389 77.517566 26 may 2003 EUR 15.643205 200408 3135023.52 78.165219 78.567764 23 may 2003 EUR 15.665464 200408 3139484.37 78.276646 78.677703 22 may 2003 EUR 15.568593 200408 3120070.55 77.792461 78.183076 21 may 2003 EUR 15.170865 200408 3040362.77 75.805252 76.157047 20 may 2003 EUR 15.238091 200408 3053835.28 76.141034 76.498419 19 may 2003 EUR 15.466449 200408 3099600.13 77.281793 77.658997 16 may 2003 EUR 15.903626 200408 3187213.83 79.466373 79.892477 15 may 2003 EUR 15.443234 200408 3094947.54 77.165868 77.552054 14 may 2003 EUR 15.376258 200408 3081525.11 76.831585 77.211016 13 may 2003 EUR 15.085035 200408 3023161.6 75.376031 75.730617 12 may 2003 EUR 14.868048 200408 2979675.85 74.291735 74.627314 09 may 2003 EUR 15.100219 200408 3026204.7 75.451981 75.803137 08 may 2003 EUR 15.16396 200408 3038978.85 75.770774 76.125949 07 may 2003 EUR 15.595395 200408 3125441.98 77.926374 78.316526 06 may 2003 EUR 15.493956 200408 3105112.7 77.419703 77.79885 05 may 2003 EUR 15.301095 200408 3066461.93 76.455829 76.818093 02 may 2003 EUR 15.057638 200408 3017671.07 75.23912 75.578312 30 abr 2003 EUR 15.522805 200408 3110894.23 77.56361 77.938252 29 abr 2003 EUR 15.643045 200408 3134991.37 78.164206 78.541918 28 abr 2003 EUR 15.37651 200408 3081575.67 76.832571 77.188131 25 abr 2003 EUR 15.243208 200408 3054860.92 76.166504 76.507649 24 abr 2003 EUR 15.511927 100408 1557521.53 77.509131 77.870771 23 abr 2003 EUR 15.531241 100408 1559460.89 77.605569 77.966027 22 abr 2003 EUR 14.833825 100341 1488440.87 74.120833 74.427396 17 abr 2003 EUR 14.981876 100341 1503296.43 74.860852 75.172182 16 abr 2003 EUR 15.09246 100341 1514392.48 75.413493 75.729438 15 abr 2003 EUR 14.821214 100341 1487175.44 74.057874 74.35386 14 abr 2003 EUR 14.510894 100341 1456037.57 72.507382 72.779693 11 abr 2003 EUR 14.489636 100341 1453904.53 72.400951 72.668482 10 abr 2003 EUR 14.430949 100341 1448015.86 72.107642 72.371719 09 abr 2003 EUR 14.607251 100341 1465706.15 72.989069 73.263305 08 abr 2003 EUR 14.809136 100341 1485963.52 73.997414 74.283481 07 abr 2003 EUR 15.271734 100341 1532381.06 76.308911 76.617837 04 abr 2003 EUR 14.775662 100341 1482604.66 73.830522 74.109107 03 abr 2003 EUR 14.673972 100341 1472401.07 73.322352 73.594111 02 abr 2003 EUR 14.29487 100341 1434361.54 71.428083 71.681411 01 abr 2003 EUR 13.719943 100341 1376672.81 68.55495 68.777089 31 mar 2003 EUR 13.438502 100419 1349480.96 67.148864 67.356186 28 mar 2003 EUR 14.063723 100419 1412264.96 70.272904 70.508829 27 mar 2003 EUR 14.118085 100419 1417724 70.544728 70.780336 26 mar 2003 EUR 14.492674 100419 1455339.87 72.416513 72.669873 25 mar 2003 EUR 14.336999 100419 1439707.09 71.638518 71.882989 24 mar 2003 EUR 14.413912 100419 1447430.63 72.022769 72.269519 21 mar 2003 EUR 14.961411 100419 1502409.91 74.758494 75.029929 20 mar 2003 EUR 14.593454 100419 1465460.09 72.920187 73.172415 19 mar 2003 EUR 14.809573 100419 1487162.53 73.999986 74.262876 18 mar 2003 EUR 14.50609 100419 1456687.06 72.48347 72.729797 17 mar 2003 EUR 13.80751 100419 1386536.38 68.992735 69.200787 14 mar 2003 EUR 13.687563 100419 1374491.35 68.393624 68.589975 13 mar 2003 EUR 13.160225 100419 1321536.62 65.758333 65.924512 12 mar 2003 EUR 12.458197 100419 1251039.68 62.250609 62.381192 11 mar 2003 EUR 12.604602 100419 1265741.57 62.982135 63.122275 10 mar 2003 EUR 13.006657 100419 1306115.46 64.991331 65.145484 07 mar 2003 EUR 13.142301 100419 1319736.76 65.668892 65.825146 06 mar 2003 EUR 13.523703 100419 1358036.77 67.574655 67.743819 05 mar 2003 EUR 13.635931 100419 1369306.56 68.135291 68.307846 04 mar 2003 EUR 13.764783 100419 1382245.72 68.779373 68.955871 03 mar 2003 EUR 14.288253 100419 1434812.07 71.395176 71.588781 28 feb 2003 EUR 13.909116 100419 1396739.54 69.500405 69.677874 27 feb 2003 EUR 13.332676 100419 1338853.97 66.620292 66.774864 26 feb 2003 EUR 13.440305 100419 1349662.02 67.157944 67.315502 25 feb 2003 EUR 13.68266 100419 1373999 68.369158 68.534024 24 feb 2003 EUR 14.24352 100419 1430320 71.171341 71.353821 21 feb 2003 EUR 14.269152 100419 1432893.99 71.299757 71.479741 20 feb 2003 EUR 14.428105 100419 1448855.89 72.093742 72.278201 19 feb 2003 EUR 14.452378 100419 1451293.36 72.215164 72.399115 18 feb 2003 EUR 14.685699 100419 1474723.19 73.380908 73.571679 17 feb 2003 EUR 14.601614 100419 1466279.51 72.96068 73.147647 14 feb 2003 EUR 14.363481 100419 1442366.35 71.770952 71.946725 13 feb 2003 EUR 14.384519 100419 1444479 71.875884 72.051501 12 feb 2003 EUR 14.699367 100419 1476095.71 73.449363 73.633975 11 feb 2003 EUR 14.914401 100419 1497689.24 74.523666 74.714394 10 feb 2003 EUR 14.816823 100419 1487890.5 74.035983 74.22262 07 feb 2003 EUR 14.974678 100419 1503742.2 74.824971 75.013613 06 feb 2003 EUR 15.045626 100419 1510866.76 75.179241 75.369307 05 feb 2003 EUR 15.263997 100419 1532795.33 76.270533 76.466551 04 feb 2003 EUR 15.517833 100419 1558285.29 77.538711 77.742156 03 feb 2003 EUR 15.885216 100419 1595177.46 79.37452 79.588757 31 ene 2003 EUR 15.489622 100419 1555452.33 77.397802 77.595721 30 ene 2003 EUR 15.517039 100419 1558205.57 77.534761 77.731057 29 ene 2003 EUR 15.055497 100419 1511857.99 75.228756 75.40896 28 ene 2003 EUR 15.307208 100419 1537134.49 76.486441 76.673969 27 ene 2003 EUR 15.559074 100419 1562426.63 77.745125 77.939857 24 ene 2003 EUR 15.987121 100419 1605410.73 79.883739 80.08952 23 ene 2003 EUR 16.004574 100419 1607163.35 79.971183 80.176232 22 ene 2003 EUR 15.86546 100419 1593193.58 79.276133 79.47556 21 ene 2003 EUR 16.138537 100419 1620615.75 80.640249 80.847673 20 ene 2003 EUR 16.396103 100419 1646480.22 81.927415 82.141521 17 ene 2003 EUR 16.653987 100419 1672376.75 83.21608 83.434604 16 ene 2003 EUR 16.995158 100419 1706636.79 84.920976 85.148842 15 ene 2003 EUR 16.973764 100419 1704488.45 84.814045 85.040162 14 ene 2003 EUR 17.19259 100419 1726462.73 85.907336 86.139199 13 ene 2003 EUR 17.276946 100419 1734933.66 86.328563 86.562231 10 ene 2003 EUR 17.288306 100419 1736074.39 86.385527 86.615681 09 ene 2003 EUR 17.199717 100419 1727178.41 85.942813 86.168944 08 ene 2003 EUR 17.138894 100419 1721070.57 85.63901 85.861847 07 ene 2003 EUR 17.47676 100419 1754998.76 87.327416 87.559454 06 ene 2003 EUR 17.593469 100419 1766718.56 87.910538 88.145026 03 ene 2003 EUR 17.565672 100419 1763927.18 87.771628 88.001676 02 ene 2003 EUR 16.998682 100419 1706990.63 84.938464 85.149751 30 dic 2002 EUR 16.676734 100419 1674660.93 83.329363 83.532443 27 dic 2002 EUR 16.776133 100419 1684642.49 83.82604 84.028652 23 dic 2002 EUR 17.123429 100396 1719123.81 85.561413 85.769946 20 dic 2002 EUR 17.222942 100396 1729114.53 86.05859 86.258291 19 dic 2002 EUR 17.236031 100396 1730428.59 86.124047 86.322845 18 dic 2002 EUR 17.25626 100396 1732459.48 86.225481 86.423457 17 dic 2002 EUR 17.553204 100396 1762271.5 87.709017 87.916119 16 dic 2002 EUR 17.482181 100396 1755141.01 87.354248 87.557522 13 dic 2002 EUR 17.215489 100396 1728366.2 86.021614 86.212993 12 dic 2002 EUR 17.650171 100396 1772006.52 88.193703 88.397868 11 dic 2002 EUR 17.802946 100396 1787344.6 88.956707 89.164748 10 dic 2002 EUR 17.520837 100396 1759021.97 87.547123 87.745056 09 dic 2002 EUR 17.843476 100396 1791413.62 89.159575 89.366063 06 dic 2002 EUR 17.928527 50396 903526.06 89.584299 89.79178 05 dic 2002 EUR 18.541584 50396 934421.65 92.647809 92.872373 04 dic 2002 EUR 18.281167 50396 921297.69 91.346654 91.562168 03 dic 2002 EUR 18.647029 50396 939735.68 93.174467 93.400314 02 dic 2002 EUR 19.717676 50396 993692.02 98.524491 98.780932 29 nov 2002 EUR 19.252706 50396 970259.35 96.201173 96.439609 28 nov 2002 EUR 19.191487 50396 967174.16 95.895372 96.130512 27 nov 2002 EUR 18.318102 50396 923159.09 91.531199 91.738738 26 nov 2002 EUR 18.280647 50396 921271.47 91.34382 91.548862 25 nov 2002 EUR 18.368101 50396 925678.81 91.781037 91.987248 22 nov 2002 EUR 18.407337 50396 927656.15 91.97691 92.180518 21 nov 2002 EUR 17.980377 50396 906139.1 89.843792 90.033169 20 nov 2002 EUR 17.009371 50396 857204.28 84.991936 85.151552 19 nov 2002 EUR 17.326081 50396 873165.16 86.57441 86.742297 18 nov 2002 EUR 17.53454 50396 883670.69 87.615736 87.788871 15 nov 2002 EUR 17.095102 50396 861524.74 85.420158 85.576583 14 nov 2002 EUR 16.937728 50396 853593.72 84.633668 84.784328 13 nov 2002 EUR 16.791874 50396 846243.27 83.90514 84.050072 12 nov 2002 EUR 16.907673 50396 852079.11 84.483765 84.630924 11 nov 2002 EUR 17.150804 50396 864331.93 85.698478 85.851706 08 nov 2002 EUR 17.355388 50396 874642.14 86.720816 86.876285 07 nov 2002 EUR 17.621402 50396 888048.19 88.049954 88.212384 06 nov 2002 EUR 17.784074 50396 896246.18 88.862928 89.028982 05 nov 2002 EUR 17.616765 50396 887814.48 88.026969 88.187125 04 nov 2002 EUR 17.70057 50396 892037.94 88.445698 88.607142 01 nov 2002 EUR 16.826511 50396 847988.86 84.078028 84.210583 31 oct 2002 EUR 17.062636 50396 859888.59 85.257763 85.395589 30 oct 2002 EUR 16.738292 50396 843542.94 83.637291 83.764213 29 oct 2002 EUR 17.143118 50396 863944.58 85.65998 85.797992 28 oct 2002 EUR 17.455721 50396 879698.54 87.221968 87.367713 25 oct 2002 EUR 16.971915 50396 855316.62 84.804535 84.932197 24 oct 2002 EUR 17.113696 50396 862461.82 85.513076 85.643838 23 oct 2002 EUR 17.217463 50396 867691.28 86.031739 86.164544 22 oct 2002 EUR 17.196553 50396 866637.5 85.927307 86.058386 21 oct 2002 EUR 17.209337 50396 867281.77 85.990766 86.121042 18 oct 2002 EUR 17.062284 50396 859870.88 85.256242 85.377947 17 oct 2002 EUR 17.474303 -- -- 87.314908 87.447177 16 oct 2002 EUR 16.780933 -- -- 83.850153 83.962049 15 oct 2002 EUR 16.741328 -- -- 83.652282 83.761766 14 oct 2002 EUR 15.726266 50396 792540.92 78.580569 78.659487 11 oct 2002 EUR 15.818402 50396 797184.18 79.040771 79.118962 10 oct 2002 EUR 14.797562 50396 745737.95 73.940077 73.987685 09 oct 2002 EUR 14.810919 50396 746411.05 74.006533 74.05439 08 oct 2002 EUR 15.245354 50396 768304.88 76.177626 76.235517 07 oct 2002 EUR 15.462567 50396 779251.53 77.262923 77.326121 04 oct 2002 EUR 15.883315 50396 800455.54 79.36506 79.437159 03 oct 2002 EUR 15.99559 50396 806113.77 79.926197 80.002015 02 oct 2002 EUR 15.982466 50396 805452.35 79.860739 79.9345 01 oct 2002 EUR 15.791841 50392 795782.44 78.907857 78.975119 30 sept 2002 EUR 15.687429 50392 790520.92 78.386195 78.450191 27 sept 2002 EUR 16.335771 50392 823192.19 81.62577 81.703676 26 sept 2002 EUR 16.07281 50049 804428.08 80.311627 80.376771 25 sept 2002 EUR 15.764027 50049 788973.78 78.768633 78.824371 24 sept 2002 EUR 15.156432 50049 758564.25 75.732613 75.769961 23 sept 2002 EUR 15.733376 50000 786668.79 78.615733 78.667883 20 sept 2002 EUR 16.086773 50000 804338.63 80.381581 80.4336 19 sept 2002 EUR 16.094145 50000 804707.25 80.418058 80.469267 18 sept 2002 EUR 16.498838 50000 824941.91 82.440239 82.501003 17 sept 2002 EUR 17.040394 50000 852019.69 85.146474 85.220439 16 sept 2002 EUR 17.013261 50000 850663.05 85.011062 85.082324 13 sept 2002 EUR 16.860622 50000 843031.12 84.24806 84.31197 12 sept 2002 EUR 17.427899 50000 871394.93 87.082711 87.160096 11 sept 2002 EUR 17.821251 50000 891062.55 89.04843 89.134547 10 sept 2002 EUR 17.331823 50000 866591.16 86.602525 86.675027 09 sept 2002 EUR 16.877572 50000 843878.61 84.333005 84.393253 06 sept 2002 EUR 17.091269 50000 854563.47 85.400808 85.463396 05 sept 2002 EUR 16.350842 50000 817542.11 81.700721 81.744597 04 sept 2002 EUR 16.824383 50000 841219.15 84.067178 84.122481 03 sept 2002 EUR 16.960038 50000 848001.88 84.744736 84.802655 02 sept 2002 EUR 17.412111 50000 870605.57 87.003763 87.070117 30 ago 2002 EUR 17.359463 50000 867973.16 86.741252 86.802483 29 ago 2002 EUR 17.084325 50000 854216.26 85.366143 85.421029 28 ago 2002 EUR 17.738866 50000 886943.32 88.637022 88.70616 27 ago 2002 EUR 18.290782 50000 914539.09 91.394734 91.475597 26 ago 2002 EUR 18.024352 50000 901217.62 90.063597 90.13647 23 ago 2002 EUR 18.119994 50000 905999.72 90.541288 90.613007 22 ago 2002 EUR 17.936243 50000 896812.13 89.622883 89.689589 21 ago 2002 EUR 17.889109 50000 894455.47 89.387536 89.452299 20 ago 2002 EUR 17.562156 50000 878107.82 87.754095 87.809107 19 ago 2002 EUR 17.131379 50000 856568.96 85.601491 85.64508 16 ago 2002 EUR 16.268008 50000 813400.39 81.287288 81.308451 15 ago 2002 EUR 16.217487 50000 810874.36 81.034952 81.052657 14 ago 2002 EUR 16.380007 50000 819000.35 81.846925 81.86736 13 ago 2002 EUR 16.590196 50000 829509.82 82.897244 82.922332 12 ago 2002 EUR 16.859746 50000 842987.32 84.243871 84.273053 09 ago 2002 EUR 17.097802 50000 854890.1 85.4336 85.462658 08 ago 2002 EUR 16.952861 50000 847643.04 84.709569 84.734183 07 ago 2002 EUR 16.784156 50000 839207.8 83.866616 83.88705 06 ago 2002 EUR 16.476314 50000 823815.69 82.328113 82.34248 05 ago 2002 EUR 16.635174 50000 831758.71 83.122099 83.137642 02 ago 2002 EUR 17.04315 50000 852157.48 85.160277 85.177681 01 ago 2002 EUR 18.100177 50000 905008.84 90.442352 90.471415 31 jul 2002 EUR 18.331428 50000 916571.41 91.597603 91.628278 30 jul 2002 EUR 18.222881 50000 911144.06 91.055454 91.083195 29 jul 2002 EUR 17.979931 50000 898996.56 89.841241 89.86576 26 jul 2002 EUR 17.111732 50000 855586.58 85.503055 85.516421 25 jul 2002 EUR 17.158275 50000 857913.74 85.735904 85.748477 24 jul 2002 EUR 16.292472 50000 814623.6 81.409709 81.413103 23 jul 2002 EUR 17.55492 50000 877745.98 87.717619 87.73148 22 jul 2002 EUR 18.234005 50000 911700.27 91.110918 91.128373 19 jul 2002 EUR 18.522016 50000 926100.79 92.549985 92.565808 18 jul 2002 EUR 18.823892 50000 941194.59 94.058507 94.075164 17 jul 2002 EUR 18.304624 -- -- 91.463689 91.475503 16 jul 2002 EUR 17.514609 -- -- 87.516249 87.521066 15 jul 2002 EUR 18.329821 -- -- 91.589608 91.599312 12 jul 2002 EUR 18.571667 -- -- 92.798324 92.805718 11 jul 2002 EUR 18.725117 -- -- 93.564827 93.572375 10 jul 2002 EUR 19.554228 -- -- 97.70764 97.719947 09 jul 2002 EUR 19.740521 -- -- 98.638537 98.650675 08 jul 2002 EUR 20.013 -- -- 100 100 iShares STOXX Europe 600 Media UCITS ETF (DE) Fecha de lanzamiento de la serie 08-jul-2002 Fecha a fin de mes Rentabilidad mensual 31 jul 2002 -- 31 ago 2002 -5.302178 30 sept 2002 -9.63183 31 oct 2002 8.766299 30 nov 2002 12.835473 31 dic 2002 -13.379792 31 ene 2003 -7.118372 28 feb 2003 -10.203645 31 mar 2003 -3.383493 30 abr 2003 15.509936 31 may 2003 3.912173 30 jun 2003 4.376022 31 jul 2003 3.650517 31 ago 2003 2.948543 30 sept 2003 -6.207948 31 oct 2003 9.422187 30 nov 2003 2.823033 31 dic 2003 -0.955322 31 ene 2004 10.640517 29 feb 2004 4.283277 31 mar 2004 -4.282213 30 abr 2004 -0.060007 31 may 2004 -1.020556 30 jun 2004 3.372888 31 jul 2004 -6.955898 31 ago 2004 -3.202511 30 sept 2004 0.983573 31 oct 2004 2.245871 30 nov 2004 3.093628 31 dic 2004 0.53399 31 ene 2005 4.286227 28 feb 2005 1.719114 31 mar 2005 1.261018 30 abr 2005 -3.267395 31 may 2005 3.08574 30 jun 2005 3.111543 31 jul 2005 0.049474 31 ago 2005 -0.939267 30 sept 2005 1.801616 31 oct 2005 -3.744804 30 nov 2005 2.228005 31 dic 2005 4.218392 31 ene 2006 0.971331 28 feb 2006 -1.068731 31 mar 2006 3.890112 30 abr 2006 0.630811 31 may 2006 -3.284362 30 jun 2006 -0.193337 31 jul 2006 -2.496417 31 ago 2006 3.787476 30 sept 2006 2.735722 31 oct 2006 3.731806 30 nov 2006 -0.813929 31 dic 2006 1.686123 31 ene 2007 3.550034 28 feb 2007 -2.2446 31 mar 2007 2.332795 30 abr 2007 1.235325 31 may 2007 6.306389 30 jun 2007 -2.058084 31 jul 2007 -3.647043 31 ago 2007 -1.169232 30 sept 2007 -4.141969 31 oct 2007 2.484003 30 nov 2007 -6.36631 31 dic 2007 0.332434 31 ene 2008 -11.324311 29 feb 2008 -3.714865 31 mar 2008 -6.209906 30 abr 2008 4.532587 31 may 2008 1.912492 30 jun 2008 -13.675777 31 jul 2008 4.238434 31 ago 2008 3.522364 30 sept 2008 -12.721625 31 oct 2008 -8.298155 30 nov 2008 0.604822 31 dic 2008 -2.964611 31 ene 2009 -1.041374 28 feb 2009 -4.788003 31 mar 2009 -1.106685 30 abr 2009 10.67894 31 may 2009 -0.687815 30 jun 2009 -4.337863 31 jul 2009 7.820285 31 ago 2009 6.323602 30 sept 2009 4.044795 31 oct 2009 -3.26577 30 nov 2009 -0.209865 31 dic 2009 9.064129 31 ene 2010 -1.676639 28 feb 2010 -1.079337 31 mar 2010 9.918956 30 abr 2010 2.268053 31 may 2010 -5.456599 30 jun 2010 0.402839 31 jul 2010 6.576468 31 ago 2010 -2.069732 30 sept 2010 3.043051 31 oct 2010 2.422419 30 nov 2010 -3.196317 31 dic 2010 6.201911 31 ene 2011 1.661607 28 feb 2011 2.8398 31 mar 2011 -4.330255 30 abr 2011 1.574134 31 may 2011 -0.503995 30 jun 2011 -0.968963 31 jul 2011 -5.638176 31 ago 2011 -6.47134 30 sept 2011 -4.32284 31 oct 2011 6.360785 30 nov 2011 1.890557 31 dic 2011 1.719381 31 ene 2012 1.987254 29 feb 2012 2.954016 31 mar 2012 0.171019 30 abr 2012 -0.86533 31 may 2012 -4.584407 30 jun 2012 5.903696 31 jul 2012 5.039594 31 ago 2012 3.61586 30 sept 2012 0.619791 31 oct 2012 -0.619785 30 nov 2012 3.447614 31 dic 2012 1.620533 31 ene 2013 1.685842 28 feb 2013 3.789488 31 mar 2013 4.176213 30 abr 2013 0.403802 31 may 2013 0.766572 30 jun 2013 0.195768 31 jul 2013 8.119572 31 ago 2013 -1.052221 30 sept 2013 5.712938 31 oct 2013 5.700249 30 nov 2013 1.383762 31 dic 2013 1.460437 31 ene 2014 -1.385052 28 feb 2014 3.454873 31 mar 2014 -3.000152 30 abr 2014 -1.574202 31 may 2014 3.975441 30 jun 2014 -0.53889 31 jul 2014 -0.948881 31 ago 2014 3.139816 30 sept 2014 -0.021983 31 oct 2014 0.167239 30 nov 2014 6.475036 31 dic 2014 0.86478 31 ene 2015 9.374959 28 feb 2015 6.08943 31 mar 2015 2.740027 30 abr 2015 -0.107729 31 may 2015 1.778563 30 jun 2015 -3.075827 31 jul 2015 4.681057 31 ago 2015 -8.068111 30 sept 2015 -0.723251 31 oct 2015 4.584513 30 nov 2015 2.182232 31 dic 2015 -3.157242 31 ene 2016 -4.188162 29 feb 2016 0.098988 31 mar 2016 0.761831 30 abr 2016 -2.042393 31 may 2016 2.529615 30 jun 2016 -7.615312 31 jul 2016 4.571949 31 ago 2016 -0.334941 30 sept 2016 0.455021 31 oct 2016 -4.477428 30 nov 2016 -0.944404 31 dic 2016 7.495628 31 ene 2017 -2.985102 28 feb 2017 3.020458 31 mar 2017 2.479243 30 abr 2017 0.488721 31 may 2017 1.821196 30 jun 2017 -3.242533 31 jul 2017 -2.361778 31 ago 2017 -5.393251 30 sept 2017 4.31124 31 oct 2017 0.101307 30 nov 2017 0.841295 31 dic 2017 1.188176 31 ene 2018 -0.482533 28 feb 2018 0.378533 31 mar 2018 -4.408131 30 abr 2018 7.077719 31 may 2018 1.531091 30 jun 2018 0.799874 31 jul 2018 1.355721 31 ago 2018 2.075275 30 sept 2018 -1.45158 31 oct 2018 -4.761433 30 nov 2018 1.89262 31 dic 2018 -5.900027 31 ene 2019 6.593637 28 feb 2019 3.316625 31 mar 2019 -2.194134 30 abr 2019 7.079328 31 may 2019 -2.524754 30 jun 2019 1.755064 31 jul 2019 0.271529 31 ago 2019 0.508495 30 sept 2019 1.84604 31 oct 2019 -0.862312 30 nov 2019 0.235802 31 dic 2019 3.016198 31 ene 2020 -1.678256 29 feb 2020 -10.115927 31 mar 2020 -17.039029 30 abr 2020 5.823732 31 may 2020 2.846741 30 jun 2020 1.047959 31 jul 2020 -7.344331 31 ago 2020 7.765619 30 sept 2020 -0.152947 31 oct 2020 -2.499022 30 nov 2020 14.392661 31 dic 2020 4.478089 31 ene 2021 0.178514 28 feb 2021 3.296574 31 mar 2021 6.504327 30 abr 2021 3.011255 31 may 2021 1.131971 30 jun 2021 1.551045 31 jul 2021 5.587074 31 ago 2021 4.494087 30 sept 2021 -0.362953 31 oct 2021 2.589614 30 nov 2021 0.828933 31 dic 2021 4.652206 31 ene 2022 -5.561565 28 feb 2022 -1.883955 31 mar 2022 2.117127 30 abr 2022 -0.45489 31 may 2022 -6.341519 30 jun 2022 -6.135902 31 jul 2022 12.059794 31 ago 2022 -8.399384 30 sept 2022 -3.706294 31 oct 2022 8.491296 30 nov 2022 4.563798 31 dic 2022 -3.902919 31 ene 2023 6.410371 28 feb 2023 4.721092 31 mar 2023 0.562528 30 abr 2023 0.673365 31 may 2023 -6.187205 30 jun 2023 4.906306 31 jul 2023 2.983176 31 ago 2023 -2.303456 30 sept 2023 2.876179 31 oct 2023 0.810207 30 nov 2023 5.207491 31 dic 2023 4.043846 31 ene 2024 5.84283 29 feb 2024 3.534112 Fecha de corte Fecha de pago Distribución total 15 abr 2024 15 abr 2024 0 16 ene 2024 16 ene 2024 0.10642 16 oct 2023 16 oct 2023 0.25065 17 jul 2023 17 jul 2023 0.106506 17 abr 2023 17 abr 2023 0 16 ene 2023 16 ene 2023 0.09201 17 oct 2022 17 oct 2022 0.171843 15 jul 2022 15 jul 2022 0.172312 19 abr 2022 19 abr 2022 0 17 ene 2022 17 ene 2022 4.195578 15 oct 2021 15 oct 2021 0.349389 15 jul 2021 15 jul 2021 0.078277 15 abr 2021 15 abr 2021 0 15 ene 2021 15 ene 2021 0.100774 15 oct 2020 15 oct 2020 0.056841 15 jul 2020 15 jul 2020 0.177506 15 abr 2020 15 abr 2020 0.004634 15 ene 2020 15 ene 2020 0.108159 15 oct 2019 15 oct 2019 0.23563 15 jul 2019 15 jul 2019 0.395637 15 abr 2019 15 abr 2019 0.013548 15 ene 2019 15 ene 2019 0.166718 15 oct 2018 15 oct 2018 0.217844 16 jul 2018 16 jul 2018 0.299562 15 ene 2018 15 ene 2018 0 02 ene 2018 02 ene 2018 0.038751 16 oct 2017 16 oct 2017 0.19154 17 jul 2017 17 jul 2017 0.359082 27 abr 2017 27 abr 2017 1.1386 18 abr 2017 18 abr 2017 0.009764 16 ene 2017 16 ene 2017 0.125205 17 oct 2016 17 oct 2016 0.376788 15 jul 2016 15 jul 2016 0.52312 15 abr 2016 15 abr 2016 0.35799 15 ene 2016 15 ene 2016 0.138142 15 oct 2015 15 oct 2015 0.352635 15 jul 2015 15 jul 2015 0.614847 15 abr 2015 15 abr 2015 0.135422 15 ene 2015 15 ene 2015 0.105066 15 oct 2014 15 oct 2014 0.173039 15 jul 2014 15 jul 2014 0.306373 15 abr 2014 15 abr 2014 0.005701 15 ene 2014 15 ene 2014 0.092294 15 oct 2013 15 oct 2013 0.170747 15 jul 2013 15 jul 2013 0.498286 15 abr 2013 15 abr 2013 0.07 15 ene 2013 15 ene 2013 0.2015 15 oct 2012 15 oct 2012 0 16 jul 2012 16 jul 2012 0.3853 16 abr 2012 16 abr 2012 0 16 ene 2012 16 ene 2012 0.2581 17 oct 2011 17 oct 2011 0 27 may 2011 27 may 2011 0.5224 24 mar 2011 24 mar 2011 0 17 ene 2011 17 ene 2011 0 15 oct 2010 15 oct 2010 0 15 jul 2010 15 jul 2010 0.527299999892743 15 abr 2010 15 abr 2010 0 15 ene 2010 15 ene 2010 0 15 jul 2009 15 jul 2009 0.5235 15 jul 2008 15 jul 2008 0.6307 16 jul 2007 16 jul 2007 0.5253 17 jul 2006 17 jul 2006 0.4137 15 jul 2005 15 jul 2005 0.3525829 15 jul 2004 15 jul 2004 0.2200601 15 jul 2003 15 jul 2003 0.1941362