27-mar-2024 iShares MSCI EM Small Cap UCITS ETF Inception Date 06 mar 2009 Fund Holdings as of 27 mar 2024 Number of Securities 2.111,00 Shares Outstanding 5.438.549,00 Ticker Nombre Sector Clase de activo Valor de mercado Peso (%) Valor nominal Acciones Precio Localización Intercambio Mercado de divisas 196170 ALTEOGEN INC Cuidado de la Salud Equity 2078182.02 0.43922 2078182.02 14330 145.02 Corea Korea Exchange (Kosdaq) KRW 3017 ASIA VITAL COMPONENTS LTD Tecnología de la Información Equity 2069491.94 0.43738 2069491.94 124030 16.69 Taiwán Taiwan Stock Exchange TWD EMBR3 EMBRAER SA Industriales Equity 1746582.96 0.36914 1746582.96 262214 6.66 Brasil XBSP BRL 2385 CHICONY ELECTRONICS LTD Tecnología de la Información Equity 1565804.27 0.33093 1565804.27 232000 6.75 Taiwán Taiwan Stock Exchange TWD 3293 INTERNATIONAL GAMES SYSTEM LTD Comunicación Equity 1552305.96 0.32808 1552305.96 46000 33.75 Taiwán Gretai Securities Market TWD 6239 POWERTECH TECHNOLOGY INC Tecnología de la Información Equity 1527309.09 0.32279 1527309.09 260000 5.87 Taiwán Taiwan Stock Exchange TWD COFORGE COFORGE LTD Tecnología de la Información Equity 1476849.41 0.31213 1476849.41 22190 66.55 India National Stock Exchange Of India INR EMBASSY EMBASSY OFFICE PARKS REIT UNITS Inmobiliario Equity 1447960.7 0.30602 1447960.7 320211 4.52 India National Stock Exchange Of India INR 2449 KING YUAN ELECTRONICS LTD Tecnología de la Información Equity 1384451.94 0.2926 1384451.94 418000 3.31 Taiwán Taiwan Stock Exchange TWD 2383 ELITE MATERIAL LTD Tecnología de la Información Equity 1361548.56 0.28776 1361548.56 105000 12.97 Taiwán Taiwan Stock Exchange TWD 8299 PHISON ELECTRONICS CORP Tecnología de la Información Equity 1355830.52 0.28655 1355830.52 64000 21.18 Taiwán Gretai Securities Market TWD 3533 LOTES LTD Tecnología de la Información Equity 1327559.06 0.28058 1327559.06 30348 43.74 Taiwán Taiwan Stock Exchange TWD 5483 SINO-AMERICAN SILICON PRODUCTS INC Tecnología de la Información Equity 1298931.38 0.27453 1298931.38 186000 6.98 Taiwán Gretai Securities Market TWD PHOENIXLTD PHOENIX MILLS LTD Inmobiliario Equity 1264959.37 0.26735 1264959.37 38663 32.72 India National Stock Exchange Of India INR POLICYBZR PB FINTECH LTD Financieros Equity 1264432.59 0.26723 1264432.59 95215 13.28 India National Stock Exchange Of India INR VESTA* CORPORACION INMOBILIARIA VESTA Inmobiliario Equity 1249151.21 0.264 1249151.21 318315 3.92 México Bolsa Mexicana De Valores MXN FEDERALBNK FEDERAL BANK LTD Financieros Equity 1223998.25 0.25869 1223998.25 681278 1.8 India National Stock Exchange Of India INR 2360 CHROMA ATE INC Tecnología de la Información Equity 1196330.46 0.25284 1196330.46 149560 8 Taiwán Taiwan Stock Exchange TWD MFSL MAX FINANCIAL SERVICES LTD Financieros Equity 1174096.25 0.24814 1174096.25 96372 12.18 India National Stock Exchange Of India INR 5274 ASPEED TECHNOLOGY INC Tecnología de la Información Equity 1135154.98 0.23991 1135154.98 11300 100.46 Taiwán Gretai Securities Market TWD 3044 TRIPOD TECHNOLOGY CORP Tecnología de la Información Equity 1116251.09 0.23592 1116251.09 173000 6.45 Taiwán Taiwan Stock Exchange TWD KPITTECH KPIT TECHNOLOGIES LTD Tecnología de la Información Equity 1110876.79 0.23478 1110876.79 62499 17.77 India National Stock Exchange Of India INR QNNS QATAR NAVIGATION Industriales Equity 1095788.04 0.23159 1095788.04 370108 2.96 Qatar Qatar Exchange QAR 267260 HD HYUNDAI ELECTRIC LTD Industriales Equity 1079254.87 0.2281 1079254.87 7950 135.76 Corea Korea Exchange (Stock Market) KRW DIXON DIXON TECHNOLOGIES (INDIA) LTD Consumo discrecional Equity 1078208.03 0.22788 1078208.03 12109 89.04 India National Stock Exchange Of India INR 1477 MAKALOT INDUSTRIAL LTD Consumo discrecional Equity 1034638.76 0.21867 1034638.76 83407 12.4 Taiwán Taiwan Stock Exchange TWD 3036 WT MICROELECTRONICS LTD Tecnología de la Información Equity 1027793.4 0.21722 1027793.4 219290 4.69 Taiwán Taiwan Stock Exchange TWD 2371 TATUNG Industriales Equity 1012217.22 0.21393 1012217.22 589000 1.72 Taiwán Taiwan Stock Exchange TWD 2368 GOLD CIRCUIT ELECTRONICS LTD Tecnología de la Información Equity 990541.81 0.20935 990541.81 126300 7.84 Taiwán Taiwan Stock Exchange TWD 2049 HIWIN TECHNOLOGIES CORP Industriales Equity 988915.26 0.209 988915.26 111441 8.87 Taiwán Taiwan Stock Exchange TWD VOLTAS VOLTAS LTD Industriales Equity 965151.22 0.20398 965151.22 73636 13.11 India National Stock Exchange Of India INR 1519 FORTUNE ELECTRIC LTD Industriales Equity 953943.26 0.20161 953943.26 43000 22.18 Taiwán Taiwan Stock Exchange TWD 3035 FARADAY TECHNOLOGY CORP Tecnología de la Información Equity 936850.58 0.198 936850.58 88707 10.56 Taiwán Taiwan Stock Exchange TWD MRP MR PRICE GROUP LTD Consumo discrecional Equity 932216.2 0.19702 932216.2 100235 9.3 Sudáfrica Johannesburg Stock Exchange ZAR KEI KEI INDUSTRIES LTD Industriales Equity 905736.07 0.19142 905736.07 21724 41.69 India National Stock Exchange Of India INR 6121 SIMPLO TECHNOLOGY LTD Tecnología de la Información Equity 884358.21 0.18691 884358.21 62000 14.26 Taiwán Gretai Securities Market TWD TERRA13 TERRAFINA DE CV REIT SA Inmobiliario Equity 882410.94 0.18649 882410.94 321718 2.74 México Bolsa Mexicana De Valores MXN RA REGIONAL SAB DE CV Financieros Equity 880720.62 0.18614 880720.62 88941 9.9 México Bolsa Mexicana De Valores MXN 2313 COMPEQ MANUFACTURING LTD Tecnología de la Información Equity 878871.39 0.18575 878871.39 362000 2.43 Taiwán Taiwan Stock Exchange TWD Q* QUALITAS CONTROLADORA Financieros Equity 877660.67 0.18549 877660.67 74997 11.7 México Bolsa Mexicana De Valores MXN 9921 GIANT MANUFACTURING LTD Consumo discrecional Equity 874890.64 0.18491 874890.64 125000 7 Taiwán Taiwan Stock Exchange TWD 3653 JENTECH PRECISION INDUSTRIAL LTD Tecnología de la Información Equity 872678.35 0.18444 872678.35 30998 28.15 Taiwán Taiwan Stock Exchange TWD 6176 RADIANT OPTO-ELECTRONICS CORP Tecnología de la Información Equity 870641.17 0.18401 870641.17 162000 5.37 Taiwán Taiwan Stock Exchange TWD FORTIS FORTIS HEALTHCARE LTD Cuidado de la Salud Equity 851438.67 0.17995 851438.67 171810 4.96 India National Stock Exchange Of India INR 1503 SHIHLIN ELECTRIC AND ENGINEERING C Industriales Equity 840223.1 0.17758 840223.1 91000 9.23 Taiwán Taiwan Stock Exchange TWD ALSEA* ALSEA DE CV Consumo discrecional Equity 834573.81 0.17638 834573.81 168284 4.96 México Bolsa Mexicana De Valores MXN BLUESTARCO BLUE STAR LTD Industriales Equity 818575.01 0.173 818575.01 52461 15.6 India National Stock Exchange Of India INR GRT GROWTHPOINT PROP LTD SHS Inmobiliario Equity 817506.99 0.17278 817506.99 1366434 0.6 Sudáfrica Johannesburg Stock Exchange ZAR 1513 CHUNG-HSIN ELECTRIC & MACHINERY MF Industriales Equity 813898.26 0.17201 813898.26 148000 5.5 Taiwán Taiwan Stock Exchange TWD LICHSGFIN LIC HOUSING FINANCE LTD Financieros Equity 812077.15 0.17163 812077.15 114491 7.09 India National Stock Exchange Of India INR IPCALAB IPCA LABORATORIES LTD Cuidado de la Salud Equity 805212.61 0.17018 805212.61 55702 14.46 India National Stock Exchange Of India INR 2059 KING SLIDE WORKS LTD Tecnología de la Información Equity 793963.25 0.1678 793963.25 21000 37.81 Taiwán Taiwan Stock Exchange TWD 3023 SINBON ELECTRONICS LTD Tecnología de la Información Equity 786813.52 0.16629 786813.52 92408 8.51 Taiwán Taiwan Stock Exchange TWD ALR ALIOR BANK SA Financieros Equity 773584.53 0.16349 773584.53 31874 24.27 Polonia Warsaw Stock Exchange/Equities/Main Market PLN ALOS3 ALLOS SA Inmobiliario Equity 767049.37 0.16211 767049.37 158138 4.85 Brasil XBSP BRL 13 HUTCHMED (CHINA) LTD Cuidado de la Salud Equity 762730.39 0.1612 762730.39 223500 3.41 China Hong Kong Exchanges And Clearing Ltd HKD KRU KRUK SA Financieros Equity 752286.18 0.15899 752286.18 6647 113.18 Polonia Warsaw Stock Exchange/Equities/Main Market PLN AIAENG AIA ENGINEERING LTD Industriales Equity 750144.52 0.15854 750144.52 16094 46.61 India National Stock Exchange Of India INR BSE BSE LTD Financieros Equity 747896.12 0.15807 747896.12 25312 29.55 India National Stock Exchange Of India INR 058470 LEENO INDUSTRIAL INC Tecnología de la Información Equity 746751.44 0.15782 746751.44 3942 189.43 Corea Korea Exchange (Kosdaq) KRW CROMPTON CROMPTON GREAVES CONSUMER ELECTRIC Consumo discrecional Equity 741505.92 0.15672 741505.92 232778 3.19 India National Stock Exchange Of India INR CYIENT CYIENT LTD Tecnología de la Información Equity 738308.05 0.15604 738308.05 31685 23.3 India National Stock Exchange Of India INR 1504 TECO ELECTRIC & MACHINERY LTD Industriales Equity 737932.76 0.15596 737932.76 424000 1.74 Taiwán Taiwan Stock Exchange TWD GENTERA* GENTERA SAB DE CV Financieros Equity 735263.1 0.1554 735263.1 427215 1.72 México Bolsa Mexicana De Valores MXN 2404 UNITED INTEGRATED SERVICES LTD Industriales Equity 734908.14 0.15532 734908.14 58800 12.5 Taiwán Taiwan Stock Exchange TWD DELHIVERY DELHIVERY LTD Industriales Equity 731724.94 0.15465 731724.94 133007 5.5 India National Stock Exchange Of India INR 2352 QISDA CORP Tecnología de la Información Equity 720105.3 0.15219 720105.3 515000 1.4 Taiwán Taiwan Stock Exchange TWD 3005 GETAC CORP Tecnología de la Información Equity 719378.83 0.15204 719378.83 154000 4.67 Taiwán Taiwan Stock Exchange TWD 064350 HYUNDAI-ROTEM Industriales Equity 713567.15 0.15081 713567.15 28059 25.43 Corea Korea Exchange (Stock Market) KRW KTY GRUPA KETY SA Materiales Equity 710623.93 0.15019 710623.93 3769 188.54 Polonia Warsaw Stock Exchange/Equities/Main Market PLN 2812 TAICHUNG COMMERCIAL BANK LTD Financieros Equity 703795.17 0.14875 703795.17 1321071 0.53 Taiwán Taiwan Stock Exchange TWD 1212 ASTRA INDUSTRIAL GROUP Industriales Equity 700284.97 0.148 700284.97 14228 49.22 Arabia Saudita Saudi Stock Exchange SAR TFG THE FOSCHINI GROUP LTD Consumo discrecional Equity 700182.12 0.14798 700182.12 128358 5.45 Sudáfrica Johannesburg Stock Exchange ZAR 2354 FOXCONN TECHNOLOGY LTD Tecnología de la Información Equity 699512.56 0.14784 699512.56 352000 1.99 Taiwán Taiwan Stock Exchange TWD 5269 ASMEDIA TECHNOLOGY INC Tecnología de la Información Equity 696787.9 0.14726 696787.9 10000 69.68 Taiwán Taiwan Stock Exchange TWD GCC* GRUPO CEMENTOS Materiales Equity 693048.59 0.14647 693048.59 57975 11.95 México Bolsa Mexicana De Valores MXN 2027 TA CHEN STAINLESS PIPE LTD Materiales Equity 690005.76 0.14583 690005.76 602536 1.15 Taiwán Taiwan Stock Exchange TWD BRFS3 BRF BRASIL FOODS SA Productos básicos de consumo Equity 683887.72 0.14454 683887.72 215689 3.17 Brasil XBSP BRL AIRARABIA AIR ARABIA Industriales Equity 675764.98 0.14282 675764.98 902564 0.75 Emiratos Árabes Unidos Dubai Financial Market AED 1229 LIEN HWA INDUSTRIAL HOLDINGS CORP Productos básicos de consumo Equity 670828.35 0.14178 670828.35 319482 2.1 Taiwán Taiwan Stock Exchange TWD APOLLOTYRE APOLLO TYRES LTD Consumo discrecional Equity 661773.45 0.13986 661773.45 117977 5.61 India National Stock Exchange Of India INR INL INVESTEC LTD Financieros Equity 661450.24 0.1398 661450.24 98948 6.68 Sudáfrica Johannesburg Stock Exchange ZAR 2270 SAUDI DAIRY AND FOODSTUFF Productos básicos de consumo Equity 658770.33 0.13923 658770.33 6208 106.12 Arabia Saudita Saudi Stock Exchange SAR 6285 WISTRON NEWEB CORP Tecnología de la Información Equity 654752.53 0.13838 654752.53 134325 4.87 Taiwán Taiwan Stock Exchange TWD GLENMARK GLENMARK PHARMACEUTICALS LTD Cuidado de la Salud Equity 654309.59 0.13829 654309.59 56684 11.54 India National Stock Exchange Of India INR 4200 ALDREES PETROLEUM AND TRANSPORT SE Energía Equity 651565.08 0.13771 651565.08 13885 46.93 Arabia Saudita Saudi Stock Exchange SAR MCG MULTICHOICE GROUP LTD Comunicación Equity 650939.23 0.13757 650939.23 109179 5.96 Sudáfrica Johannesburg Stock Exchange ZAR TBS TIGER BRANDS LTD Productos básicos de consumo Equity 648514.81 0.13706 648514.81 60539 10.71 Sudáfrica Johannesburg Stock Exchange ZAR UNOMINDA UNO MINDA LTD Consumo discrecional Equity 648262.44 0.13701 648262.44 78792 8.23 India National Stock Exchange Of India INR CARBORUNIV CARBORUNDUM UNIVERSAL LTD Materiales Equity 643213.82 0.13594 643213.82 42961 14.97 India National Stock Exchange Of India INR TATACHEM TATA CHEMICALS LTD Materiales Equity 640742.46 0.13542 640742.46 48117 13.32 India National Stock Exchange Of India INR IDFC IDFC LTD Financieros Equity 639895.9 0.13524 639895.9 479584 1.33 India National Stock Exchange Of India INR 4743 ONENESS BIOTECH LTD Cuidado de la Salud Equity 639598.43 0.13518 639598.43 117642 5.44 Taiwán Gretai Securities Market TWD DEEPAKNTR DEEPAK NITRITE LTD Materiales Equity 637637.61 0.13476 637637.61 24653 25.86 India National Stock Exchange Of India INR FIBRAMQ12 MACQUARIE MEXICO REAL ESTATE MANAG Inmobiliario Equity 637112.8 0.13465 637112.8 326466 1.95 México Bolsa Mexicana De Valores MXN JKCEMENT J.K. CEMENT LTD Materiales Equity 632466.67 0.13367 632466.67 13007 48.63 India National Stock Exchange Of India INR LAURUSLABS LAURUS LABS LTD Cuidado de la Salud Equity 631668.78 0.1335 631668.78 134288 4.7 India National Stock Exchange Of India INR 079550 LIG NEX1 LTD Industriales Equity 630708.43 0.1333 630708.43 4674 134.94 Corea Korea Exchange (Stock Market) KRW AVI AVI LTD Productos básicos de consumo Equity 626846.59 0.13248 626846.59 129749 4.83 Sudáfrica Johannesburg Stock Exchange ZAR DIALOG DIALOG GROUP Energía Equity 617145.57 0.13043 617145.57 1298200 0.48 Malasia Bursa Malaysia MYR 3105 WIN SEMICONDUCTORS CORP Tecnología de la Información Equity 615485.58 0.13008 615485.58 134000 4.59 Taiwán Gretai Securities Market TWD SYNGENE SYNGENE INTERNATIONAL LTD Cuidado de la Salud Equity 613918.79 0.12975 613918.79 71898 8.54 India National Stock Exchange Of India INR CAMS COMPUTER AGE MANAGEMENT SERVICES L Industriales Equity 607352.39 0.12836 607352.39 17339 35.03 India National Stock Exchange Of India INR M&MFIN MAHINDRA AND MAHINDRA FINANCIAL SE Financieros Equity 606136.09 0.12811 606136.09 184146 3.29 India National Stock Exchange Of India INR RRRP3 3R PETROLEUM OLEO E GAS SA Energía Equity 602772.87 0.12739 602772.87 93600 6.44 Brasil XBSP BRL 2337 MACRONIX INTERNATIONAL LTD Tecnología de la Información Equity 600674.92 0.12695 600674.92 720000 0.83 Taiwán Taiwan Stock Exchange TWD 2542 HIGHWEALTH CONSTRUCTION CORP Inmobiliario Equity 600417.98 0.1269 600417.98 473295 1.27 Taiwán Taiwan Stock Exchange TWD RDF REDEFINE PROPERTIES LTD Inmobiliario Equity 599746.87 0.12675 599746.87 2817848 0.21 Sudáfrica Johannesburg Stock Exchange ZAR SONATSOFTW SONATA SOFTWARE LTD Tecnología de la Información Equity 597902.58 0.12636 597902.58 67078 8.91 India National Stock Exchange Of India INR 403870 HPSP LTD (PROPOSED) Tecnología de la Información Equity 595815.38 0.12592 595815.38 15604 38.18 Corea Korea Exchange (Kosdaq) KRW 3706 MITAC HOLDINGS CORP Tecnología de la Información Equity 594811.42 0.12571 594811.42 335738 1.77 Taiwán Taiwan Stock Exchange TWD MIL BANK MILLENNIUM SA Financieros Equity 589623.79 0.12462 589623.79 223970 2.63 Polonia Warsaw Stock Exchange/Equities/Main Market PLN 138930 BNK FINANCIAL GROUP INC Financieros Equity 583911.93 0.12341 583911.93 98321 5.94 Corea Korea Exchange (Stock Market) KRW RADICO RADICO KHAITAN LTD Productos básicos de consumo Equity 582762.99 0.12317 582762.99 29088 20.03 India National Stock Exchange Of India INR NATIONALUM NATIONAL ALUMINIUM CO LTD Materiales Equity 581541.45 0.12291 581541.45 319843 1.82 India National Stock Exchange Of India INR 4001 ABDULLAH AL OTHAIM MARKETS Productos básicos de consumo Equity 578040.69 0.12217 578040.69 161791 3.57 Arabia Saudita Saudi Stock Exchange SAR AARTIIND AARTI INDUSTRIES LTD Materiales Equity 574212.92 0.12136 574212.92 72734 7.89 India National Stock Exchange Of India INR TLEVISACPO GRUPO TELEVISA Comunicación Equity 572405.46 0.12098 572405.46 911575 0.63 México Bolsa Mexicana De Valores MXN 570 CHINA TRADITIONAL CHI MEDICINE CO Cuidado de la Salud Equity 569390.83 0.12034 569390.83 1036000 0.55 China Hong Kong Exchanges And Clearing Ltd HKD SMFT3 SMARTFIT ESCOLA DE GINASTICA E DAN Consumo discrecional Equity 568390.51 0.12013 568390.51 106585 5.33 Brasil XBSP BRL 6004 CATRION CATERING HOLDING CO Industriales Equity 567119.93 0.11986 567119.93 15640 36.26 Arabia Saudita Saudi Stock Exchange SAR CYRE3 CYRELA BRAZIL REALTY SA Consumo discrecional Equity 566969.1 0.11983 566969.1 112418 5.04 Brasil XBSP BRL BSOFT BIRLASOFT LTD Tecnología de la Información Equity 566807.32 0.11979 566807.32 62147 9.12 India National Stock Exchange Of India INR TRU TRUWORTHS INTERNATIONAL LTD Consumo discrecional Equity 566191.02 0.11966 566191.02 137596 4.11 Sudáfrica Johannesburg Stock Exchange ZAR 1830 LEEJAM SPORTS Consumo discrecional Equity 562502.16 0.11888 562502.16 9529 59.03 Arabia Saudita Saudi Stock Exchange SAR 006260 LS CORP Industriales Equity 562336.68 0.11885 562336.68 6561 85.71 Corea Korea Exchange (Stock Market) KRW COROMANDEL COROMANDEL INTERNATIONAL LTD Materiales Equity 562102.15 0.1188 562102.15 43689 12.87 India National Stock Exchange Of India INR SAP SAPPI LTD Materiales Equity 560311.75 0.11842 560311.75 212125 2.64 Sudáfrica Johannesburg Stock Exchange ZAR APARINDS APAR INDUSTRIES LTD Industriales Equity 559523.95 0.11825 559523.95 6636 84.32 India National Stock Exchange Of India INR 9914 MERIDA INDUSTRY LTD Consumo discrecional Equity 559055.12 0.11815 559055.12 84000 6.66 Taiwán Taiwan Stock Exchange TWD 506943 J.B. CHEMICALS AND PHARMACEUTICALS Cuidado de la Salud Equity 558334.28 0.118 558334.28 28336 19.7 India Bse Ltd INR 007660 ISUPETASYS LTD Tecnología de la Información Equity 556529.19 0.11762 556529.19 17157 32.44 Corea Korea Exchange (Stock Market) KRW MULT3 MULTIPLAN EMPREENDIMENTOS IMOBILIA Inmobiliario Equity 556348.16 0.11758 556348.16 107236 5.19 Brasil XBSP BRL EXIDEIND EXIDE INDUSTRIES LTD Consumo discrecional Equity 552997.75 0.11687 552997.75 151398 3.65 India National Stock Exchange Of India INR MSUMI MOTHERSON SUMI WIRING INDIA LTD Consumo discrecional Equity 550349.88 0.11631 550349.88 702718 0.78 India National Stock Exchange Of India INR 001450 HYUNDAI MARINE & FIRE INSURANCE LT Financieros Equity 549188.47 0.11607 549188.47 22897 23.99 Corea Korea Exchange (Stock Market) KRW 141080 LEGOCHEM BIOSCIENCES INC Cuidado de la Salud Equity 546805.56 0.11557 546805.56 9704 56.35 Corea Korea Exchange (Kosdaq) KRW BANPU.R BANPU NON-VOTING DR PCL Energía Equity 545004.12 0.11519 545004.12 3543500 0.15 Tailandia Stock Exchange Of Thailand THB 008770 HOTEL SHILLA LTDINARY SHARES KOREA Consumo discrecional Equity 540603.67 0.11425 540603.67 12032 44.93 Corea Korea Exchange (Stock Market) KRW REDINGTON REDINGTON LTD Tecnología de la Información Equity 540350.48 0.1142 540350.48 219989 2.46 India National Stock Exchange Of India INR KRW KRW CASH Efectivo y Derivados Cash 537162.28 0.11353 537162.28 724497631 0.07 Corea -- KRW SUNDRMFAST SUNDRAM FASTENERS LTD Consumo discrecional Equity 536496.53 0.11339 536496.53 42111 12.74 India National Stock Exchange Of India INR 6274 TAIWAN UNION TECHNOLOGY CORP Tecnología de la Información Equity 536026.75 0.11329 536026.75 94000 5.7 Taiwán Gretai Securities Market TWD 014680 HANSOL CHEMICAL LTD Materiales Equity 533972.94 0.11285 533972.94 3592 148.66 Corea Korea Exchange (Stock Market) KRW 189 DONGYUE GROUP LTD Materiales Equity 533014.65 0.11265 533014.65 580000 0.92 China Hong Kong Exchanges And Clearing Ltd HKD L&TFH L&T FINANCE HOLDINGS LTD Financieros Equity 531723.57 0.11238 531723.57 278833 1.91 India National Stock Exchange Of India INR ELGIEQUIP ELGI EQUIPMENTS LTD Industriales Equity 530015.1 0.11202 530015.1 76272 6.95 India National Stock Exchange Of India INR GGPS3 GPS PARTICIPACOES E EMPREENDIMENTO Industriales Equity 527949.79 0.11158 527949.79 135090 3.91 Brasil XBSP BRL STBP3 SANTOS BRASIL PARTICIPACOES SA Industriales Equity 527381.73 0.11146 527381.73 192143 2.74 Brasil XBSP BRL TAEE11 TRANSMISSORA ALIANCA ENERGIA ELETR Servicios Equity 526429.38 0.11126 526429.38 72675 7.24 Brasil XBSP BRL MEDANTA GLOBAL HEALTH LTD Cuidado de la Salud Equity 525395.54 0.11104 525395.54 32688 16.07 India National Stock Exchange Of India INR 035900 JYP ENTERTAINMENT CORPORATION CORP Comunicación Equity 524472.66 0.11085 524472.66 9757 53.75 Corea Korea Exchange (Kosdaq) KRW 2458 ELAN MICROELECTRONICS CORP Tecnología de la Información Equity 524463.25 0.11084 524463.25 102036 5.14 Taiwán Taiwan Stock Exchange TWD 348370 ENCHEM LTD Materiales Equity 523088.79 0.11055 523088.79 3108 168.3 Corea Korea Exchange (Kosdaq) KRW 354 CHINASOFT INTERNATIONAL LTD Tecnología de la Información Equity 522099.24 0.11034 522099.24 888000 0.59 China Hong Kong Exchanges And Clearing Ltd HKD 000250 SAM CHUN DANG PHARM LTD Cuidado de la Salud Equity 521327.6 0.11018 521327.6 5001 104.24 Corea Korea Exchange (Kosdaq) KRW ZEEL ZEE ENTERTAINMENT ENTERPRISES LTD Comunicación Equity 521134.65 0.11014 521134.65 307404 1.7 India National Stock Exchange Of India INR RBLBANK RBL BANK LTD Financieros Equity 520999.85 0.11011 520999.85 182484 2.86 India National Stock Exchange Of India INR BIOCON BIOCON LTD Cuidado de la Salud Equity 520627.6 0.11003 520627.6 169171 3.08 India National Stock Exchange Of India INR 067630 HLB LIFE SCIENCE LTD Cuidado de la Salud Equity 518380.06 0.10956 518380.06 32294 16.05 Corea Korea Exchange (Kosdaq) KRW 1319 TONG YANG INDUSTRY LTD Consumo discrecional Equity 515560.55 0.10896 515560.55 132000 3.91 Taiwán Taiwan Stock Exchange TWD BCP.R BANGCHAK CORPORATION ORS NON-VOTIN Energía Equity 514419.27 0.10872 514419.27 420899 1.22 Tailandia Stock Exchange Of Thailand THB BRIGADE BRIGADE ENTERPRISES LTD Inmobiliario Equity 513936.31 0.10862 513936.31 46391 11.08 India National Stock Exchange Of India INR 4007 AL HAMMADI HOLDING Cuidado de la Salud Equity 513840.83 0.1086 513840.83 31034 16.56 Arabia Saudita Saudi Stock Exchange SAR CIEL3 CIELO SA Financieros Equity 513750.35 0.10858 513750.35 474366 1.08 Brasil XBSP BRL 1530 3SBIO INC Cuidado de la Salud Equity 513561.19 0.10854 513561.19 700000 0.73 China Hong Kong Exchanges And Clearing Ltd HKD POONAWALLA POONAWALLA FINCORP LTD Financieros Equity 513435.01 0.10851 513435.01 90078 5.7 India National Stock Exchange Of India INR NIND NATIONAL INDUSTRIES GROUP HOLDING Industriales Equity 513328.45 0.10849 513328.45 721121 0.71 Kuwait Kuwait Stock Exchange KWD DIC DUBAI INVESTMENT Industriales Equity 510643.91 0.10792 510643.91 819026 0.62 Emiratos Árabes Unidos Dubai Financial Market AED 1722 TAIWAN FERTILIZER LTD Materiales Equity 500793.65 0.10584 500793.65 254000 1.97 Taiwán Taiwan Stock Exchange TWD ANGELONE ANGEL ONE LTD Financieros Equity 500448.34 0.10577 500448.34 14035 35.66 India National Stock Exchange Of India INR OPL ORANGE POLSKA SA Comunicación Equity 499716.05 0.10561 499716.05 247098 2.02 Polonia Warsaw Stock Exchange/Equities/Main Market PLN 1795 LOTUS PHARMACEUTICAL LTD Cuidado de la Salud Equity 499657.54 0.1056 499657.54 51584 9.69 Taiwán Taiwan Stock Exchange TWD 3406 GENIUS ELECTRONIC OPTICAL LTD Tecnología de la Información Equity 496384.51 0.10491 496384.51 31458 15.78 Taiwán Taiwan Stock Exchange TWD 277810 RAINBOW ROBOTICS Industriales Equity 494901.58 0.1046 494901.58 3515 140.8 Corea Korea Exchange (Kosdaq) KRW 039490 KIWOOM SECURITIES LTD Financieros Equity 489576.87 0.10347 489576.87 5291 92.53 Corea Korea Exchange (Stock Market) KRW TMDMF TIME DOTCOM Comunicación Equity 488077.12 0.10315 488077.12 445100 1.1 Malasia Bursa Malaysia MYR GTCAP GT CAPITAL HOLDINGS INC Industriales Equity 487408.7 0.10301 487408.7 38920 12.52 Filipinas Philippine Stock Exchange Inc. PHP NAVINFLUOR NAVIN FLUORINE INTERNATIONAL LTD Materiales Equity 487227.16 0.10297 487227.16 12954 37.61 India National Stock Exchange Of India INR 5388 SERCOMM CORP Tecnología de la Información Equity 487204.72 0.10297 487204.72 105000 4.64 Taiwán Taiwan Stock Exchange TWD 065350 SHINSUNG DELTA TECH LTD Industriales Equity 487014.94 0.10293 487014.94 6238 78.07 Corea Korea Exchange (Kosdaq) KRW KAJARIACER KAJARIA CERAMICS LTD Industriales Equity 486621.37 0.10285 486621.37 35377 13.76 India National Stock Exchange Of India INR MTM MOMMET SHS LTD Financieros Equity 485034.98 0.10251 485034.98 446231 1.09 Sudáfrica Johannesburg Stock Exchange ZAR 9939 TAIWAN HON CHUAN ENTERPRISE LTD Materiales Equity 484065.62 0.10231 484065.62 105388 4.59 Taiwán Taiwan Stock Exchange TWD 6147 CHIPBOND TECHNOLOGY CORP Tecnología de la Información Equity 483164.6 0.10212 483164.6 204000 2.37 Taiwán Gretai Securities Market TWD NCC NCC LTD Industriales Equity 480794.57 0.10161 480794.57 166617 2.89 India National Stock Exchange Of India INR KIMS KRISHNA INSTITUTE OF MEDICAL SCIEN Cuidado de la Salud Equity 480377.44 0.10153 480377.44 19449 24.7 India National Stock Exchange Of India INR CHOLAHLDNG CHOLAMANDALAM FINANCIAL HOLDINGS L Financieros Equity 480058.17 0.10146 480058.17 36519 13.15 India National Stock Exchange Of India INR 4915 PRIMAX ELECTRONICS LTD Tecnología de la Información Equity 479190.1 0.10128 479190.1 180000 2.66 Taiwán Taiwan Stock Exchange TWD 9941 YULON FINANCE CORP Financieros Equity 479183.38 0.10127 479183.38 106130 4.52 Taiwán Taiwan Stock Exchange TWD 4031 SAUDI GROUND SERVICES Industriales Equity 477038.55 0.10082 477038.55 33886 14.08 Arabia Saudita Saudi Stock Exchange SAR 039030 EO TECHNICS LTD Tecnología de la Información Equity 475971.97 0.1006 475971.97 3422 139.09 Corea Korea Exchange (Kosdaq) KRW GOAU4 METALURGICA GERDAU PREF SA Materiales Equity 475402.61 0.10047 475402.61 231732 2.05 Brasil XBSP BRL AJANTPHARM AJANTA PHARMA LTD Cuidado de la Salud Equity 474695.46 0.10033 474695.46 18044 26.31 India National Stock Exchange Of India INR GSPL GUJARAT STATE PETRONET LTD Servicios Equity 473324.61 0.10004 473324.61 111847 4.23 India National Stock Exchange Of India INR 4009 MIDDLE EAST HEALTHCARE Cuidado de la Salud Equity 473169.09 0.1 473169.09 15988 29.6 Arabia Saudita Saudi Stock Exchange SAR KALYANKJIL KALYAN JEWELLERS INDIA LTD Consumo discrecional Equity 470802.49 0.0995 470802.49 94556 4.98 India National Stock Exchange Of India INR KPIL KALPATARU PROJECTS INTERNATIONAL L Industriales Equity 468908.91 0.0991 468908.91 36685 12.78 India National Stock Exchange Of India INR 2206 SANYANG INDUSTRY LTD Consumo discrecional Equity 468835.15 0.09909 468835.15 199000 2.36 Taiwán Taiwan Stock Exchange TWD 4763 JINAN ACETATE CHEMICAL LTD Materiales Equity 466318.34 0.09856 466318.34 16731 27.87 Taiwán Taiwan Stock Exchange TWD MANAPPURAM MANAPPURAM FINANCE LTD Financieros Equity 465763.15 0.09844 465763.15 222868 2.09 India National Stock Exchange Of India INR INTELLECT INTELLECT DESIGN ARENA LTD Tecnología de la Información Equity 459817.27 0.09718 459817.27 33996 13.53 India National Stock Exchange Of India INR MGROS.E MIGROS TICARET A Productos básicos de consumo Equity 458386.71 0.09688 458386.71 36168 12.67 Turquía Istanbul Stock Exchange TRY 001040 CJ CORP Industriales Equity 457979.61 0.09679 457979.61 5325 86.01 Corea Korea Exchange (Stock Market) KRW SKFINDIA SKF INDIA LTD Industriales Equity 453969 0.09595 453969 9086 49.96 India National Stock Exchange Of India INR 3264 ARDENTEC CORP Tecnología de la Información Equity 452713.91 0.09568 452713.91 172484 2.62 Taiwán Gretai Securities Market TWD 1357 MEITU INC Comunicación Equity 452721.18 0.09568 452721.18 1100000 0.41 China Hong Kong Exchanges And Clearing Ltd HKD 1810 SEERA GROUP HOLDING Consumo discrecional Equity 448940.97 0.09488 448940.97 58062 7.73 Arabia Saudita Saudi Stock Exchange SAR 010120 LS ELECTRIC LTD Industriales Equity 448015.42 0.09469 448015.42 6116 73.25 Corea Korea Exchange (Stock Market) KRW GESHIP GREAT EASTERN SHIPPING COMPANY LTD Energía Equity 447665.72 0.09461 447665.72 37440 11.96 India National Stock Exchange Of India INR SJVN SJVN LTD Servicios Equity 447229.64 0.09452 447229.64 303660 1.47 India National Stock Exchange Of India INR 2915 RUENTEX INDUSTRIES LTD Consumo discrecional Equity 447005.23 0.09447 447005.23 240841 1.86 Taiwán Taiwan Stock Exchange TWD 6010 NATIONAL AGRICULTURE DEVELOPMENT Productos básicos de consumo Equity 446693.09 0.09441 446693.09 54219 8.24 Arabia Saudita Saudi Stock Exchange SAR 3324 AURAS TECHNOLOGY LTD Tecnología de la Información Equity 446194.23 0.0943 446194.23 21000 21.25 Taiwán Gretai Securities Market TWD 8230 AL RAJHI COMPANY FOR COOPERATIVE I Financieros Equity 446015.04 0.09426 446015.04 14830 30.08 Arabia Saudita Saudi Stock Exchange SAR LACOMERUBC LA COMER UBC Productos básicos de consumo Equity 444148.69 0.09387 444148.69 188353 2.36 México Bolsa Mexicana De Valores MXN 081660 FILA HOLDINGS CORP Consumo discrecional Equity 444107.43 0.09386 444107.43 15538 28.58 Corea Korea Exchange (Stock Market) KRW 2809 KINGS TOWN BANK LTD Financieros Equity 443007.12 0.09363 443007.12 278000 1.59 Taiwán Taiwan Stock Exchange TWD 9958 CENTURY IRON AND STEEL INDUSTRIAL Materiales Equity 442944.63 0.09362 442944.63 64000 6.92 Taiwán Taiwan Stock Exchange TWD PVRINOX PVR INOX LTD Comunicación Equity 442698.41 0.09356 442698.41 27819 15.91 India National Stock Exchange Of India INR YY JOYY ADR INC Comunicación Equity 441529 0.09332 441529 14596 30.25 China NASDAQ USD 152 SHENZHEN INTERNATIONAL HOLDINGS LT Industriales Equity 441470.26 0.0933 441470.26 580500 0.76 China Hong Kong Exchanges And Clearing Ltd HKD 2201 YULON MOTOR LTD Consumo discrecional Equity 441294.03 0.09327 441294.03 209854 2.1 Taiwán Taiwan Stock Exchange TWD 6531 AP MEMORY TECHNOLOGY CORP Tecnología de la Información Equity 440944.88 0.09319 440944.88 36000 12.25 Taiwán Taiwan Stock Exchange TWD 2060 NATIONAL INDUSTRIALIZATION Materiales Equity 440785.96 0.09316 440785.96 125624 3.51 Arabia Saudita Saudi Stock Exchange SAR CRISIL CRISIL LTD Financieros Equity 440538.61 0.09311 440538.61 7377 59.72 India National Stock Exchange Of India INR 3042 TXC CORP Tecnología de la Información Equity 439757.53 0.09294 439757.53 124000 3.55 Taiwán Taiwan Stock Exchange TWD 6139 L & K ENGINEERING LTD Industriales Equity 439451.77 0.09288 439451.77 68439 6.42 Taiwán Taiwan Stock Exchange TWD 257 CHINA EVERBRIGHT ENVIRONMENT GROUP Industriales Equity 438584.83 0.09269 438584.83 1204000 0.36 China Hong Kong Exchanges And Clearing Ltd HKD 2492 WALSIN TECHNOLOGY CORP Tecnología de la Información Equity 435945.51 0.09214 435945.51 128000 3.41 Taiwán Taiwan Stock Exchange TWD 010620 HYUNDAI MIPO DOCKYARD LTD Industriales Equity 434525.89 0.09184 434525.89 9186 47.3 Corea Korea Exchange (Stock Market) KRW 457190 ISU SPECIALTY CHEMICAL LTD Materiales Equity 432500.46 0.09141 432500.46 1566 276.18 Corea Korea Exchange (Stock Market) KRW NH NARAYANA HRUDAYALAYA LTD Cuidado de la Salud Equity 431091.02 0.09111 431091.02 28300 15.23 India National Stock Exchange Of India INR LHC LIFE HEALTH LTD Cuidado de la Salud Equity 430910.3 0.09107 430910.3 475122 0.91 Sudáfrica Johannesburg Stock Exchange ZAR 1208 MMG LTD Materiales Equity 430777.88 0.09104 430777.88 1116000 0.39 China Hong Kong Exchanges And Clearing Ltd HKD DQ DAQO NEW ENERGY ADR REPRESENTING Tecnología de la Información Equity 430137.84 0.09091 430137.84 16104 26.71 China New York Stock Exchange Inc. USD JKS JINKOSOLAR HOLDING ADR REP LTD Tecnología de la Información Equity 428645.24 0.09059 428645.24 17326 24.74 China New York Stock Exchange Inc. USD 2845 FAR EASTERN INTERNATIONAL BANK Financieros Equity 427997.78 0.09046 427997.78 957877 0.45 Taiwán Taiwan Stock Exchange TWD 005290 DONGJIN SEMICHEM LTD Materiales Equity 427283.63 0.09031 427283.63 12936 33.03 Corea Korea Exchange (Kosdaq) KRW 2006 TUNG HO STEEL ENTERPRISE CORP Materiales Equity 426745.41 0.09019 426745.41 198800 2.15 Taiwán Taiwan Stock Exchange TWD EMAMILTD EMAMI LTD Productos básicos de consumo Equity 426216.76 0.09008 426216.76 81182 5.25 India National Stock Exchange Of India INR KEC KEC INTERNATIONAL LTD Industriales Equity 425983.06 0.09003 425983.06 52263 8.15 India National Stock Exchange Of India INR 1258 CHINA NONFERROUS MINING CORPORATIO Materiales Equity 424070.14 0.08963 424070.14 536000 0.79 China Hong Kong Exchanges And Clearing Ltd HKD TITC TITAN CEMENT SA Materiales Equity 424002.86 0.08961 424002.86 14759 28.73 Grecia Athens Exchange S.A. Cash Market EUR HUMANSOFT HUMAN SOFT Consumo discrecional Equity 422187.29 0.08923 422187.29 38888 10.86 Kuwait Kuwait Stock Exchange KWD CDSL CENTRAL DEPOSITORY SERVICES (INDIA Financieros Equity 421943.47 0.08918 421943.47 20866 20.22 India National Stock Exchange Of India INR IREDA INDIAN RENEWABLE ENERGY DEVELOPMEN Financieros Equity 420095.91 0.08879 420095.91 257552 1.63 India National Stock Exchange Of India INR 3MINDIA 3M INDIA LTD Industriales Equity 419397.46 0.08864 419397.46 1111 377.5 India National Stock Exchange Of India INR WHA.R WHA CORPORATION NON-VOTING DR PCL Inmobiliario Equity 419238.82 0.0886 419238.82 3193407 0.13 Tailandia Stock Exchange Of Thailand THB GRINDWELL GRINDWELL NORTON LTD Industriales Equity 419170.26 0.08859 419170.26 18105 23.15 India National Stock Exchange Of India INR RAMCOCEM THE RAMCO CEMENTS Materiales Equity 418304.43 0.08841 418304.43 42758 9.78 India National Stock Exchange Of India INR 425 MINTH GROUP LTD Consumo discrecional Equity 416033.13 0.08793 416033.13 244000 1.71 China Hong Kong Exchanges And Clearing Ltd HKD LALPATHLAB DR LAL PATHLABS LTD Cuidado de la Salud Equity 415752.4 0.08787 415752.4 15239 27.28 India National Stock Exchange Of India INR ARE&M AMARA RAJA ENERGY & MOBILITY LTD Industriales Equity 415689.23 0.08785 415689.23 44995 9.24 India National Stock Exchange Of India INR COLBUN COLBUN MACHICURA SA Servicios Equity 415561.09 0.08783 415561.09 3228072 0.13 Chile Santiago Stock Exchange CLP PEL PIRAMAL ENTERPRISES LTD Financieros Equity 414503.54 0.0876 414503.54 41134 10.08 India National Stock Exchange Of India INR BURSA BURSA MALAYSIA Financieros Equity 414295.58 0.08756 414295.58 262850 1.58 Malasia Bursa Malaysia MYR 1314 CHINA PETROCHEMICAL DEVELOPMENT CO Materiales Equity 413225.21 0.08733 413225.21 1381908 0.3 Taiwán Taiwan Stock Exchange TWD POMO4 MARCOPOLO PREF SA Industriales Equity 413172.88 0.08732 413172.88 270563 1.53 Brasil XBSP BRL FLUOROCHEM GUJARAT FLUOROCHEMICALS LTD Materiales Equity 410924.43 0.08685 410924.43 11036 37.23 India National Stock Exchange Of India INR ACP ASSECO POLAND SA Tecnología de la Información Equity 409871.33 0.08663 409871.33 21203 19.33 Polonia Warsaw Stock Exchange/Equities/Main Market PLN 4005 NATIONAL MEDICAL CARE Cuidado de la Salud Equity 409887.7 0.08663 409887.7 8032 51.03 Arabia Saudita Saudi Stock Exchange SAR 6472 BORA PHARMACEUTICALS LTD Cuidado de la Salud Equity 408858.74 0.08641 408858.74 20287 20.15 Taiwán Taiwan Stock Exchange TWD 1210 GREAT WALL ENTERPRISE LTD Productos básicos de consumo Equity 407518.54 0.08613 407518.54 225644 1.81 Taiwán Taiwan Stock Exchange TWD 6257 SIGURD MICROELECTRONICS CORP Tecnología de la Información Equity 406704.78 0.08596 406704.78 176371 2.31 Taiwán Taiwan Stock Exchange TWD TIMKEN TIMKEN INDIA LTD Industriales Equity 406573.97 0.08593 406573.97 12041 33.77 India National Stock Exchange Of India INR MCX MULTI COMMODITY EXCHANGE OF INDIA Financieros Equity 405817.36 0.08577 405817.36 10080 40.26 India National Stock Exchange Of India INR 2889 IBF FINANCIAL HOLDINGS LTD SHA Financieros Equity 403683.96 0.08532 403683.96 932816 0.43 Taiwán Taiwan Stock Exchange TWD 8112 SUPREME ELECTRONICS LTD Tecnología de la Información Equity 403413.76 0.08526 403413.76 174471 2.31 Taiwán Taiwan Stock Exchange TWD TU.R THAI UNION GROUP NON-VOTING DR PCL Productos básicos de consumo Equity 403354.57 0.08525 403354.57 1005900 0.4 Tailandia Stock Exchange Of Thailand THB EIHOTEL EIH LTD Consumo discrecional Equity 402957.36 0.08516 402957.36 76394 5.27 India National Stock Exchange Of India INR BRAP4 BRADESPAR PREF SA Materiales Equity 401306.17 0.08481 401306.17 97855 4.1 Brasil XBSP BRL 1907 YFY INC Materiales Equity 400823.96 0.08471 400823.96 427599 0.94 Taiwán Taiwan Stock Exchange TWD 000990 DB HITEK LTD Tecnología de la Información Equity 400210.57 0.08458 400210.57 12240 32.7 Corea Korea Exchange (Stock Market) KRW DANA DANA GAS Energía Equity 399190.34 0.08437 399190.34 2266161 0.18 Emiratos Árabes Unidos Abu Dhabi Securities Exchange AED STARHEALTH STAR HEALTH AND ALLIED INSURANCE C Financieros Equity 399016.49 0.08433 399016.49 60320 6.61 India National Stock Exchange Of India INR 2204 CHINA MOTOR CORP Consumo discrecional Equity 398237.72 0.08417 398237.72 98800 4.03 Taiwán Taiwan Stock Exchange TWD 2504 GOLDSUN BUILDING MATERIALS LTD Materiales Equity 396764.29 0.08385 396764.29 333282 1.19 Taiwán Taiwan Stock Exchange TWD 1579 YIHAI INTERNATIONAL HOLDING LTD Productos básicos de consumo Equity 396610.34 0.08382 396610.34 214000 1.85 China Hong Kong Exchanges And Clearing Ltd HKD GEKTERNA GEK TERNA SA Industriales Equity 396126.39 0.08372 396126.39 21791 18.18 Grecia Athens Exchange S.A. Cash Market EUR 586 CHINA CONCH VENTURE HOLDINGS LTD Industriales Equity 396086.3 0.08371 396086.3 582500 0.68 China Hong Kong Exchanges And Clearing Ltd HKD 6789 VISERA TECHNOLOGIES LTD Tecnología de la Información Equity 393935.13 0.08326 393935.13 41000 9.61 Taiwán Taiwan Stock Exchange TWD DHBK DOHA BANK Financieros Equity 393045.1 0.08307 393045.1 957883 0.41 Qatar Qatar Exchange QAR 5434 TOPCO SCIENTIFIC LTD Tecnología de la Información Equity 392772.93 0.08301 392772.93 57530 6.83 Taiwán Taiwan Stock Exchange TWD 3596 ARCADYAN TECHNOLOGY CORP Tecnología de la Información Equity 390440.48 0.08252 390440.48 65594 5.95 Taiwán Taiwan Stock Exchange TWD 175330 JB FINANCIAL GROUP LTD Financieros Equity 390408.76 0.08251 390408.76 39861 9.79 Corea Korea Exchange (Stock Market) KRW 2498 HTC CORP Tecnología de la Información Equity 390085.61 0.08244 390085.61 262000 1.49 Taiwán Taiwan Stock Exchange TWD 4003 UNITED ELECTRONICS Consumo discrecional Equity 390077.96 0.08244 390077.96 15224 25.62 Arabia Saudita Saudi Stock Exchange SAR BDL BHARAT DYNAMICS LTD Industriales Equity 389692.46 0.08236 389692.46 18514 21.05 India National Stock Exchange Of India INR RLX RLX TECHNOLOGY AMERICAN DEPOSITARY Productos básicos de consumo Equity 388371.4 0.08208 388371.4 204406 1.9 China New York Stock Exchange Inc. USD TAVHL.E TAV HAVALIMANLARI HOLDING A Industriales Equity 387196.35 0.08183 387196.35 72269 5.36 Turquía Istanbul Stock Exchange TRY BOLSAA BOLSA MEXICANA DE VALORES Financieros Equity 386534.89 0.08169 386534.89 172599 2.24 México Bolsa Mexicana De Valores MXN CREDITACC CREDITACCESS GRAMEEN LTD Financieros Equity 385244.19 0.08142 385244.19 22580 17.06 India National Stock Exchange Of India INR IGTI11 IGUATEMI UNIT SA Inmobiliario Equity 383628.03 0.08108 383628.03 80900 4.74 Brasil XBSP BRL TENERGY TERNA ENERGY SA Servicios Equity 381953.39 0.08072 381953.39 19898 19.2 Grecia Athens Exchange S.A. Cash Market EUR TRITURBINE TRIVENI TURBINE LTD Industriales Equity 380444.2 0.08041 380444.2 58097 6.55 India National Stock Exchange Of India INR RATNAMANI RATNAMANI METALS AND TUBES LTD Materiales Equity 380190.43 0.08035 380190.43 11540 32.95 India National Stock Exchange Of India INR 8016 SITRONIX TECHNOLOGY CORP Tecnología de la Información Equity 379327.58 0.08017 379327.58 40000 9.48 Taiwán Taiwan Stock Exchange TWD SMTO3 SAO MARTINHO SA Productos básicos de consumo Equity 378616.38 0.08002 378616.38 63020 6.01 Brasil XBSP BRL 112610 CS WIND CORP Industriales Equity 378164.97 0.07992 378164.97 10201 37.07 Corea Korea Exchange (Stock Market) KRW GMAT3 GRUPO MATEUS SA Productos básicos de consumo Equity 378139.11 0.07992 378139.11 220624 1.71 Brasil XBSP BRL 010060 OCI HOLDINGS COMPANY LTD Materiales Equity 377628.47 0.07981 377628.47 5384 70.14 Corea Korea Exchange (Stock Market) KRW BATAINDIA BATA INDIA LTD Consumo discrecional Equity 377218.44 0.07972 377218.44 23003 16.4 India National Stock Exchange Of India INR IJM IJM CORPORATION Industriales Equity 377086.41 0.0797 377086.41 737500 0.51 Malasia Bursa Malaysia MYR 139480 E-MART INC Productos básicos de consumo Equity 377005.08 0.07968 377005.08 7434 50.71 Corea Korea Exchange (Stock Market) KRW 3665 BIZLINK HOLDING INC Industriales Equity 376811.02 0.07964 376811.02 47855 7.87 Taiwán Taiwan Stock Exchange TWD 139130 DGB FINANCIAL GROUP Financieros Equity 375061.15 0.07927 375061.15 57747 6.49 Corea Korea Exchange (Stock Market) KRW YDUQ3 YDUQS PARTICIPACOES SA Consumo discrecional Equity 374722.52 0.0792 374722.52 105781 3.54 Brasil XBSP BRL TMGH TALAAT MOUSTAFA GROUP Inmobiliario Equity 373849.57 0.07901 373849.57 299498 1.25 Egipto Egyptian Exchange EGP 3189 KINSUS INTERCONNECT TECHNOLOGY COR Tecnología de la Información Equity 372703.41 0.07877 372703.41 120000 3.11 Taiwán Taiwan Stock Exchange TWD 2015 FENG HSIN IRON & STEEL LTD Materiales Equity 371128.61 0.07844 371128.61 168000 2.21 Taiwán Taiwan Stock Exchange TWD ABK AL AHLI BANK Financieros Equity 370462.41 0.0783 370462.41 446952 0.83 Kuwait Kuwait Stock Exchange KWD ARZZ3 AREZZO INDUSTRIA E SA Consumo discrecional Equity 370415.96 0.07829 370415.96 29045 12.75 Brasil XBSP BRL ALUP11 ALUPAR INVESTIMENTO UNITS SA Servicios Equity 369886.4 0.07817 369886.4 59459 6.22 Brasil XBSP BRL AEFES.E ANADOLU EFES BIRACILIK VE MALT SAN Productos básicos de consumo Equity 367675 0.07771 367675 80334 4.58 Turquía Istanbul Stock Exchange TRY 6269 FLEXIUM INTERCONNECT INC Tecnología de la Información Equity 367172.89 0.0776 367172.89 129702 2.83 Taiwán Taiwan Stock Exchange TWD 2455 VISUAL PHOTONICS EPITAXY LTD Tecnología de la Información Equity 366676.82 0.0775 366676.82 67250 5.45 Taiwán Taiwan Stock Exchange TWD 3020 YAMAMA SAUDI CEMENT Materiales Equity 366475.74 0.07745 366475.74 40073 9.15 Arabia Saudita Saudi Stock Exchange SAR 9917 TAIWAN SECOM LTD Industriales Equity 366430.76 0.07744 366430.76 96125 3.81 Taiwán Taiwan Stock Exchange TWD 004370 NONGSHIM LTD Productos básicos de consumo Equity 365725.3 0.07729 365725.3 1326 275.81 Corea Korea Exchange (Stock Market) KRW FFB FORTRESS REAL EST INV B LTD Inmobiliario Equity 365346.9 0.07721 365346.9 436741 0.84 Sudáfrica Johannesburg Stock Exchange ZAR QAMC QATAR ALUMINIUM MANUFACTURING Materiales Equity 363772.36 0.07688 363772.36 1021987 0.36 Qatar Qatar Exchange QAR CASTROLIND CASTROL INDIA LTD Materiales Equity 363067.88 0.07673 363067.88 159537 2.28 India National Stock Exchange Of India INR POWERINDIA HITACHI ENERGY INDIA LTD Industriales Equity 362821.12 0.07668 362821.12 4319 84.01 India National Stock Exchange Of India INR KARURVYSYA KARUR VYSYA BANK LTD Financieros Equity 361860.37 0.07648 361860.37 163089 2.22 India National Stock Exchange Of India INR 3030 SAUDI CEMENT Materiales Equity 361661.61 0.07644 361661.61 28953 12.49 Arabia Saudita Saudi Stock Exchange SAR 546 FUFENG GROUP LTD Materiales Equity 361144.2 0.07633 361144.2 579000 0.62 China Hong Kong Exchanges And Clearing Ltd HKD 6643 M31 TECHNOLOGY CORPORATION CORP Tecnología de la Información Equity 359876.89 0.07606 359876.89 8500 42.34 Taiwán Gretai Securities Market TWD 3260 ADATA TECHNOLOGY LTD Tecnología de la Información Equity 359639.53 0.07601 359639.53 116497 3.09 Taiwán Gretai Securities Market TWD EMPWER EMIRATES CENTRAL COOLING SYSTEMS C Servicios Equity 359637.78 0.07601 359637.78 790977 0.45 Emiratos Árabes Unidos Dubai Financial Market AED 004170 SHINSEGAE INC Consumo discrecional Equity 359358.67 0.07595 359358.67 2950 121.82 Corea Korea Exchange (Stock Market) KRW MOMO HELLO GROUP ADR INC Comunicación Equity 357745.44 0.07561 357745.44 57331 6.24 China NASDAQ USD 009420 HANALL BIOPHARMA LTD Cuidado de la Salud Equity 357686.23 0.0756 357686.23 12482 28.66 Corea Korea Exchange (Stock Market) KRW 328130 LUNIT INC Cuidado de la Salud Equity 357198.52 0.07549 357198.52 8097 44.11 Corea Korea Exchange (Kosdaq) KRW HARTA HARTALEGA HOLDINGS Cuidado de la Salud Equity 356576.17 0.07536 356576.17 613700 0.58 Malasia Bursa Malaysia MYR RPOWER RELIANCE POWER LTD Servicios Equity 356193.58 0.07528 356193.58 1074104 0.33 India National Stock Exchange Of India INR 121600 ADVANCED NANO PRODUCT LTD Materiales Equity 356103.95 0.07526 356103.95 3542 100.54 Corea Korea Exchange (Kosdaq) KRW SPP SPAR GROUP LTD Productos básicos de consumo Equity 355410.35 0.07511 355410.35 75937 4.68 Sudáfrica Johannesburg Stock Exchange ZAR MAPI MITRA ADIPERKASA Consumo discrecional Equity 355004.73 0.07503 355004.73 3127000 0.11 Indonesia Indonesia Stock Exchange IDR ARI AFRICAN RAINBOW MINERAL LTD Materiales Equity 354896 0.07501 354896 41790 8.49 Sudáfrica Johannesburg Stock Exchange ZAR COGN3 COGNA EDUCACAO SA Consumo discrecional Equity 353816.97 0.07478 353816.97 739864 0.48 Brasil XBSP BRL KPRMILL KPR MILL LTD Consumo discrecional Equity 353300.02 0.07467 353300.02 35321 10 India National Stock Exchange Of India INR 298040 HYOSUNG HEAVY INDUSTRIES CORP Industriales Equity 353256.35 0.07466 353256.35 1829 193.14 Corea Korea Exchange (Stock Market) KRW 4163 AL DAWAA MEDICAL SERVICES Productos básicos de consumo Equity 353117.69 0.07463 353117.69 13696 25.78 Arabia Saudita Saudi Stock Exchange SAR 6271 TONG HSING ELECTRONIC INDUSTRIES L Tecnología de la Información Equity 352499.81 0.0745 352499.81 78072 4.52 Taiwán Taiwan Stock Exchange TWD BLOOM BLOOMBERRY RESORTS CORP Consumo discrecional Equity 351892.12 0.07437 351892.12 1791813 0.2 Filipinas Philippine Stock Exchange Inc. PHP 2548 HUAKU DEVELOPMENT LTD Inmobiliario Equity 351748.03 0.07434 351748.03 89344 3.94 Taiwán Taiwan Stock Exchange TWD ZFCVINDIA ZF COMMERCIAL VEHICLE CONTROL SYST Consumo discrecional Equity 351623.01 0.07431 351623.01 1987 176.96 India National Stock Exchange Of India INR PGAS PERUSAHAAN GAS NEGARA Servicios Equity 351180.45 0.07422 351180.45 4109200 0.09 Indonesia Indonesia Stock Exchange IDR 9933 CTCI CORP Industriales Equity 351006.12 0.07418 351006.12 236000 1.49 Taiwán Taiwan Stock Exchange TWD CESC CESC LTD Servicios Equity 350776.97 0.07414 350776.97 239536 1.46 India National Stock Exchange Of India INR ENAT3 ENAUTA PARTICIPACOES SA Energía Equity 350797.08 0.07414 350797.08 60098 5.84 Brasil XBSP BRL 2421 SUNONWEALTH ELECTRIC MACHINE INDUS Industriales Equity 350581.18 0.07409 350581.18 85000 4.12 Taiwán Taiwan Stock Exchange TWD 1302 LIFETECH SCIENTIFIC CORP Cuidado de la Salud Equity 349382.65 0.07384 349382.65 1562000 0.22 China Hong Kong Exchanges And Clearing Ltd HKD 360ONE 360 ONE WAM LTD Financieros Equity 349305.11 0.07382 349305.11 43603 8.01 India National Stock Exchange Of India INR NATCOPHARM NATCO PHARMA LTD Cuidado de la Salud Equity 349043.16 0.07377 349043.16 29895 11.68 India National Stock Exchange Of India INR 036930 JUSUNG ENGINEERING LTD Tecnología de la Información Equity 347815.38 0.07351 347815.38 12560 27.69 Corea Korea Exchange (Kosdaq) KRW RES RESILIENT PROP LTD Inmobiliario Equity 346791.04 0.07329 346791.04 140619 2.47 Sudáfrica Johannesburg Stock Exchange ZAR GUJGASLTD GUJARAT GAS LTD Servicios Equity 345775.27 0.07308 345775.27 53217 6.5 India National Stock Exchange Of India INR 3014 INTEGRATED TECHNOLOGY EXPRESS INC Tecnología de la Información Equity 344831.9 0.07288 344831.9 62000 5.56 Taiwán Taiwan Stock Exchange TWD PARAUCO PARQUE ARAUCO SA Inmobiliario Equity 344248.7 0.07276 344248.7 237520 1.45 Chile Santiago Stock Exchange CLP OLECTRA OLECTRA GREENTECH LTD Industriales Equity 343539.21 0.07261 343539.21 14878 23.09 India National Stock Exchange Of India INR ZENSARTECH ZENSAR TECHNOLOGIES LTD Tecnología de la Información Equity 343467.92 0.07259 343467.92 47195 7.28 India National Stock Exchange Of India INR USIM5 USINAS SIDERURGICAS DE MINAS GERAI Materiales Equity 343376.96 0.07257 343376.96 170211 2.02 Brasil XBSP BRL 2386 SINOPEC ENGINEERING GROUP LTD H H Industriales Equity 341362.25 0.07215 341362.25 593500 0.58 China Hong Kong Exchanges And Clearing Ltd HKD ANDINA.B EMBOTELLADORA ANDINA SERIES B SA Productos básicos de consumo Equity 340571.32 0.07198 340571.32 134673 2.53 Chile Santiago Stock Exchange CLP ELPE HELLENIQ ENERGY HOLDINGS S A SA Energía Equity 340589.17 0.07198 340589.17 36944 9.22 Grecia Athens Exchange S.A. Cash Market EUR 6414 ENNOCONN CORP Tecnología de la Información Equity 339868.58 0.07183 339868.58 32086 10.59 Taiwán Taiwan Stock Exchange TWD 112040 WEM ADE LTD Comunicación Equity 339684.08 0.07179 339684.08 7307 46.49 Corea Korea Exchange (Kosdaq) KRW TATAINVEST TATA INVESTMENT CORPORATION LTD Financieros Equity 339487.63 0.07175 339487.63 4760 71.32 India National Stock Exchange Of India INR 4071 ARABIAN CONTRACTING SERVICES Comunicación Equity 338733.96 0.07159 338733.96 5543 61.11 Arabia Saudita Saudi Stock Exchange SAR TOPGLOV TOP GLOVE CORPORATION Cuidado de la Salud Equity 337815.34 0.0714 337815.34 1998600 0.17 Malasia Bursa Malaysia MYR RATCH.R RATCH GROUP PCL NON-VOTING DR Servicios Equity 337676.46 0.07137 337676.46 439100 0.77 Tailandia Stock Exchange Of Thailand THB 6005 CAPITAL SECURITIES CORP Financieros Equity 337303.57 0.07129 337303.57 566670 0.6 Taiwán Taiwan Stock Exchange TWD 1448 FU SHOU YUAN INTERNATIONAL GROUP L Consumo discrecional Equity 336818.43 0.07119 336818.43 549000 0.61 China Hong Kong Exchanges And Clearing Ltd HKD CNPF CENTURY PACIFIC FOOD INC Productos básicos de consumo Equity 336636.13 0.07115 336636.13 473100 0.71 Filipinas Philippine Stock Exchange Inc. PHP FIVESTAR FIVE-STAR BUSINESS FINANCE LTD Financieros Equity 336438.06 0.07111 336438.06 38435 8.75 India National Stock Exchange Of India INR COCHINSHIP COCHIN SHIPYARD LTD Industriales Equity 335685.87 0.07095 335685.87 32081 10.46 India National Stock Exchange Of India INR AZUL4 AZUL PREF SA Industriales Equity 335548.6 0.07092 335548.6 118269 2.84 Brasil XBSP BRL 2080 NATURAL GAS AND INDUSTRIALIZATION Servicios Equity 335396.74 0.07089 335396.74 14214 23.6 Arabia Saudita Saudi Stock Exchange SAR TGA THUNGELA RESOURCES LTD Energía Equity 335442.18 0.07089 335442.18 52361 6.41 Sudáfrica Johannesburg Stock Exchange ZAR 6412 CHICONY POWER TECHNOLOGY LTD Industriales Equity 334631.55 0.07072 334631.55 60166 5.56 Taiwán Taiwan Stock Exchange TWD SWANENERGY SWAN ENERGY LTD Consumo discrecional Equity 334491.49 0.07069 334491.49 41958 7.97 India National Stock Exchange Of India INR ATUL ATUL LTD Materiales Equity 333552.07 0.0705 333552.07 4808 69.37 India National Stock Exchange Of India INR INDIAMART INDIAMART INTERMESH LTD Industriales Equity 332805.91 0.07034 332805.91 10340 32.19 India National Stock Exchange Of India INR PRAJIND PRAJ INDUSTRIES LTD Industriales Equity 332511.24 0.07028 332511.24 51451 6.46 India National Stock Exchange Of India INR 2273 GUSHENGTANG HOLDINGS LTD Cuidado de la Salud Equity 332454.82 0.07026 332454.82 56300 5.91 China Hong Kong Exchanges And Clearing Ltd HKD 9526 JAHEZ INTERNATIONAL Consumo discrecional Equity 331539.49 0.07007 331539.49 33790 9.81 Arabia Saudita Saudi Stock Exchange SAR MEGACPO MEGACABLE HOLDINGS CPO Comunicación Equity 330456.01 0.06984 330456.01 118187 2.8 México Bolsa Mexicana De Valores MXN 375500 DL E&C LTD Industriales Equity 330137.68 0.06977 330137.68 12216 27.03 Corea Korea Exchange (Stock Market) KRW 4220 EMAAR THE ECONOMIC CITY Inmobiliario Equity 329849.65 0.06971 329849.65 148694 2.22 Arabia Saudita Saudi Stock Exchange SAR MGL MAHANAGAR GAS LTD Servicios Equity 329403.97 0.06962 329403.97 20044 16.43 India National Stock Exchange Of India INR 4919 NUVOTON TECHNOLOGY CORP Tecnología de la Información Equity 329121.09 0.06956 329121.09 85289 3.86 Taiwán Taiwan Stock Exchange TWD ABFRL ADITYA BIRLA FASHION AND RETAIL LT Consumo discrecional Equity 328667.25 0.06946 328667.25 133710 2.46 India National Stock Exchange Of India INR 1717 ETERNAL MATERIALS LTD Materiales Equity 326709.09 0.06905 326709.09 330886 0.99 Taiwán Taiwan Stock Exchange TWD KPROJ KUWAIT PROJECTS Financieros Equity 326478.74 0.069 326478.74 816595 0.4 Kuwait Kuwait Stock Exchange KWD 042670 HD HYUNDAI INFRACORE LTD Industriales Equity 326392.56 0.06898 326392.56 52159 6.26 Corea Korea Exchange (Stock Market) KRW MTELEKOM MAGYAR TELEKOM Comunicación Equity 326269.89 0.06896 326269.89 133669 2.44 Hungría Budapest Stock Exchange HUF KIRLOSENG KIRLOSKAR OIL ENGINES LTD Industriales Equity 325465 0.06879 325465 31527 10.32 India National Stock Exchange Of India INR 240810 WONIK IPS LTD Tecnología de la Información Equity 325481.89 0.06879 325481.89 11978 27.17 Corea Korea Exchange (Kosdaq) KRW 028670 PAN OCEAN LTD Industriales Equity 325265.74 0.06874 325265.74 102861 3.16 Corea Korea Exchange (Stock Market) KRW PNBHOUSING PNB HOUSING FINANCE LTD Financieros Equity 325128.79 0.06872 325128.79 43006 7.56 India National Stock Exchange Of India INR 002380 KCC CORP Materiales Equity 325101.02 0.06871 325101.02 1624 200.19 Corea Korea Exchange (Stock Market) KRW CENTURYTEX CENTURY TEXTILES AND INDUSTRIES LT Materiales Equity 325071.89 0.0687 325071.89 17998 18.06 India National Stock Exchange Of India INR 3592 RAYDIUM SEMI-CONDUCTOR CORP Tecnología de la Información Equity 324803.15 0.06865 324803.15 22000 14.76 Taiwán Taiwan Stock Exchange TWD IIFL IIFL FINANCE LTD Financieros Equity 324547.68 0.06859 324547.68 76887 4.22 India National Stock Exchange Of India INR 3376 SHIN ZU SHING LTD Industriales Equity 324198.18 0.06852 324198.18 57803 5.61 Taiwán Taiwan Stock Exchange TWD BAYERCROP BAYER CROPSCIENCE LTD Materiales Equity 323794.83 0.06843 323794.83 5104 63.44 India National Stock Exchange Of India INR 2329 ORIENT SEMICONDUCTOR ELECTRONICS L Tecnología de la Información Equity 323659.54 0.0684 323659.54 156000 2.07 Taiwán Taiwan Stock Exchange TWD 248070 SOLUM LTD Tecnología de la Información Equity 323464.84 0.06836 323464.84 17244 18.76 Corea Korea Exchange (Stock Market) KRW 2005 SSY GROUP LTD Cuidado de la Salud Equity 322891.69 0.06824 322891.69 554000 0.58 China Hong Kong Exchanges And Clearing Ltd HKD 4020 SAUDI REAL ESTATE Inmobiliario Equity 322802.02 0.06822 322802.02 57001 5.66 Arabia Saudita Saudi Stock Exchange SAR 281740 LAKE MATERIALS LTD Materiales Equity 322658.76 0.06819 322658.76 16118 20.02 Corea Korea Exchange (Kosdaq) KRW PPLPHARMA PIRAMAL PHARMA LTD Cuidado de la Salud Equity 321510.33 0.06795 321510.33 219102 1.47 India National Stock Exchange Of India INR JYOTHYLAB JYOTHY LABS LTD Productos básicos de consumo Equity 321471.42 0.06794 321471.42 60058 5.35 India National Stock Exchange Of India INR KCE.R KCE ELECTRONICS NON-VOTING DR PCL Tecnología de la Información Equity 321340.29 0.06791 321340.29 292500 1.1 Tailandia Stock Exchange Of Thailand THB 1609 TA YA ELECTRIC WIRE & CABLE LTD Industriales Equity 321293.58 0.0679 321293.58 233432 1.38 Taiwán Taiwan Stock Exchange TWD 000880 HANWHA CORP Industriales Equity 321220.24 0.06789 321220.24 15418 20.83 Corea Korea Exchange (Stock Market) KRW 3714 ENNOSTAR INC Tecnología de la Información Equity 319881.89 0.06761 319881.89 262500 1.22 Taiwán Taiwan Stock Exchange TWD HFCL HFCL LTD Comunicación Equity 319408.1 0.06751 319408.1 286518 1.11 India National Stock Exchange Of India INR 095340 ISC TECHNOLOGY LTD Tecnología de la Información Equity 319341.02 0.06749 319341.02 4404 72.51 Corea Korea Exchange (Kosdaq) KRW SOMA3 GRUPO DE MODA SOMA SA Consumo discrecional Equity 318706.3 0.06736 318706.3 211485 1.51 Brasil XBSP BRL FINCABLES FINOLEX CABLES LTD Industriales Equity 318534.67 0.06732 318534.67 27254 11.69 India National Stock Exchange Of India INR VKE VUKILE PROPERTY REIT LTD Inmobiliario Equity 318080.14 0.06723 318080.14 403205 0.79 Sudáfrica Johannesburg Stock Exchange ZAR KST PSG FIN SERVICES LTD Financieros Equity 317688.24 0.06714 317688.24 399757 0.79 Sudáfrica Johannesburg Stock Exchange ZAR SANOFI SANOFI INDIA LTD Cuidado de la Salud Equity 316508.13 0.06689 316508.13 3315 95.48 India National Stock Exchange Of India INR AKRA AKR CORPORINDO Energía Equity 315832.23 0.06675 315832.23 2945600 0.11 Indonesia Indonesia Stock Exchange IDR 000150 DOOSAN CORP Industriales Equity 315748.58 0.06673 315748.58 2841 111.14 Corea Korea Exchange (Stock Market) KRW 2637 WISDOM MARINE LINES LTD Industriales Equity 315590.55 0.0667 315590.55 168336 1.87 Taiwán Taiwan Stock Exchange TWD FRTKF FRONTKEN CORPORATION Industriales Equity 314555.04 0.06648 314555.04 384700 0.82 Malasia Bursa Malaysia MYR CSMG3 COMPANHIA DE SANEAMENTO DE MINAS G Servicios Equity 314293.7 0.06643 314293.7 72215 4.35 Brasil XBSP BRL MYEG MY E.G. SERVICES Industriales Equity 313746.67 0.06631 313746.67 1879700 0.17 Malasia Bursa Malaysia MYR IRB IRB INFRASTRUCTURE DEVELOPERS LTD Industriales Equity 313624.95 0.06628 313624.95 443967 0.71 India National Stock Exchange Of India INR 078600 DAEJOO ELECTRONIC MATERIALS LTD Tecnología de la Información Equity 313530.6 0.06626 313530.6 4456 70.36 Corea Korea Exchange (Kosdaq) KRW HINDCOPPER HINDUSTAN COPPER LTD Materiales Equity 313340.63 0.06622 313340.63 91670 3.42 India National Stock Exchange Of India INR 383220 F&F LTD Consumo discrecional Equity 312752.55 0.0661 312752.55 5875 53.23 Corea Korea Exchange (Stock Market) KRW 067310 HANA MICRON INC Tecnología de la Información Equity 311982.35 0.06594 311982.35 14948 20.87 Corea Korea Exchange (Kosdaq) KRW 012750 S-1 CORP Industriales Equity 311657.09 0.06587 311657.09 6925 45 Corea Korea Exchange (Stock Market) KRW 8996 KAORI HEAT TREATMENT LTD Industriales Equity 311148.61 0.06576 311148.61 26000 11.97 Taiwán Taiwan Stock Exchange TWD PTBA TAMBANG BATUBARA BUKIT ASAM Energía Equity 311057.08 0.06574 311057.08 1671800 0.19 Indonesia Indonesia Stock Exchange IDR 272210 HANWHA SYSTEMS LTD Industriales Equity 310543.93 0.06563 310543.93 23677 13.12 Corea Korea Exchange (Stock Market) KRW TPE TAURON POLSKA ENERGIA SA Servicios Equity 309022.14 0.06531 309022.14 405434 0.76 Polonia Warsaw Stock Exchange/Equities/Main Market PLN SLCE3 SLC AGRICOLA SA Productos básicos de consumo Equity 308416.81 0.06518 308416.81 78034 3.95 Brasil XBSP BRL 145020 HUGEL INC Cuidado de la Salud Equity 308235.03 0.06514 308235.03 2120 145.39 Corea Korea Exchange (Kosdaq) KRW LU LUFAX HLDG AMERICAN DEPOSITARY SHA Financieros Equity 308219.34 0.06514 308219.34 71846 4.29 China New York Stock Exchange Inc. USD 020150 ILJIN MATERIALS Tecnología de la Información Equity 307833.92 0.06506 307833.92 8141 37.81 Corea Korea Exchange (Stock Market) KRW BURG BURGAN BANK Financieros Equity 306989.17 0.06488 306989.17 451891 0.68 Kuwait Kuwait Stock Exchange KWD 4260 UNITED INTERNATIONAL TRANSPORTATIO Industriales Equity 306103.02 0.06469 306103.02 13475 22.72 Arabia Saudita Saudi Stock Exchange SAR CCU COMPANIA CERVECERIAS UNIDAS SA Productos básicos de consumo Equity 305765.27 0.06462 305765.27 51884 5.89 Chile Santiago Stock Exchange CLP 1560 KINIK Industriales Equity 305211.85 0.06451 305211.85 37000 8.25 Taiwán Taiwan Stock Exchange TWD 006360 GS ENGINEERING & CONSTRUCTION CORP Industriales Equity 305031.33 0.06447 305031.33 27300 11.17 Corea Korea Exchange (Stock Market) KRW HEIM HEINEKEN MALAYSIA Productos básicos de consumo Equity 304661.31 0.06439 304661.31 62100 4.91 Malasia Bursa Malaysia MYR GLAXO GLAXOSMITHKLINE PHARMACEUTICALS LT Cuidado de la Salud Equity 304609.72 0.06438 304609.72 13511 22.55 India National Stock Exchange Of India INR AGUAS.A AGUAS ANDINAS SA Servicios Equity 304471.76 0.06435 304471.76 1053483 0.29 Chile Santiago Stock Exchange CLP 6278 TAIWAN SURFACE MOUNTING TECHNOLOGY Tecnología de la Información Equity 303665.17 0.06418 303665.17 93000 3.27 Taiwán Taiwan Stock Exchange TWD 005420 COSMO CHEMICAL LTD Materiales Equity 303567.56 0.06416 303567.56 10405 29.18 Corea Korea Exchange (Stock Market) KRW AAVAS AAVAS FINANCIERS LTD Financieros Equity 303396.14 0.06412 303396.14 19115 15.87 India National Stock Exchange Of India INR FLRY3 FLEURY SA Cuidado de la Salud Equity 303186.35 0.06408 303186.35 99663 3.04 Brasil XBSP BRL EGCO.R ELECTRICITY GENERATING NON-VOTING Servicios Equity 302945.62 0.06403 302945.62 95500 3.17 Tailandia Stock Exchange Of Thailand THB 2186 LUYE PHARMA GROUP LTD Cuidado de la Salud Equity 302919.3 0.06402 302919.3 834500 0.36 China Hong Kong Exchanges And Clearing Ltd HKD 357780 SOULBRAIN LTD Materiales Equity 302911.58 0.06402 302911.58 1392 217.61 Corea Korea Exchange (Kosdaq) KRW 067160 AFREECATV LTD Comunicación Equity 302392.22 0.06391 302392.22 3255 92.9 Corea Korea Exchange (Kosdaq) KRW 1785 SOLAR APPLIED MATERIALS TECHNOLOGY Materiales Equity 301794.42 0.06378 301794.42 192787 1.57 Taiwán Gretai Securities Market TWD 4322 RETAL URBAN DEVELOPMENT Inmobiliario Equity 301289.21 0.06368 301289.21 116018 2.6 Arabia Saudita Saudi Stock Exchange SAR 5904 POYA LTD Consumo discrecional Equity 300644.73 0.06354 300644.73 19167 15.69 Taiwán Gretai Securities Market TWD SIB SHARJAH ISLAMIC BANK Financieros Equity 300062.85 0.06342 300062.85 492016 0.61 Emiratos Árabes Unidos Abu Dhabi Securities Exchange AED 6223 MPI CORP Tecnología de la Información Equity 299306.34 0.06326 299306.34 31000 9.66 Taiwán Gretai Securities Market TWD 4961 FITIPOWER INTEGRATED TECHNOLOGY IN Tecnología de la Información Equity 298960.97 0.06318 298960.97 33809 8.84 Taiwán Taiwan Stock Exchange TWD CTRA CIPUTRA DEVELOPMENT Inmobiliario Equity 298809.69 0.06315 298809.69 3630366 0.08 Indonesia Indonesia Stock Exchange IDR VAMO3 VAMOS LOCACAO DE CAMINHOES MAQUINA Industriales Equity 298595.15 0.06311 298595.15 179909 1.66 Brasil XBSP BRL 9899 CLOUD MUSIC INC Comunicación Equity 298102.58 0.063 298102.58 25900 11.51 China Hong Kong Exchanges And Clearing Ltd HKD JSMR JASA MARGA Industriales Equity 298013.56 0.06298 298013.56 832600 0.36 Indonesia Indonesia Stock Exchange IDR IRCON IRCON INTERNATIONAL LTD Industriales Equity 297390.73 0.06285 297390.73 111443 2.67 India National Stock Exchange Of India INR DCP DIS-CHEM PHARMACIES LTD Productos básicos de consumo Equity 297190.61 0.06281 297190.61 173354 1.71 Sudáfrica Johannesburg Stock Exchange ZAR 098460 KOH YOUNG TECHNOLOGY Tecnología de la Información Equity 297181.7 0.06281 297181.7 21174 14.04 Corea Korea Exchange (Kosdaq) KRW WB WEIBO ADR REPRESENTING CORP Comunicación Equity 297093.5 0.06279 297093.5 31273 9.5 China NASDAQ USD 1060 ALIBABA PICTURES GROUP LTD Comunicación Equity 296914.54 0.06275 296914.54 5050000 0.06 China Hong Kong Exchanges And Clearing Ltd HKD 5009 GLORIA MATERIAL TECHNOLOGY CORP Materiales Equity 296311.4 0.06262 296311.4 191000 1.55 Taiwán Gretai Securities Market TWD FSL FIRSTSOURCE SOLUTIONS LTD Industriales Equity 295979.69 0.06255 295979.69 124607 2.38 India National Stock Exchange Of India INR ANANDRATHI ANAND RATHI WEALTH LTD Financieros Equity 295740.03 0.0625 295740.03 6861 43.1 India National Stock Exchange Of India INR 000120 CJ LOGISTICS CORP Industriales Equity 295564.78 0.06247 295564.78 3241 91.2 Corea Korea Exchange (Stock Market) KRW MOTILALOFS MOTILAL OSWAL FINANCIAL SERVICES L Financieros Equity 295394.96 0.06243 295394.96 14647 20.17 India National Stock Exchange Of India INR 1368 XTEP INTERNATIONAL LTD Consumo discrecional Equity 295007.54 0.06235 295007.54 489000 0.6 China Hong Kong Exchanges And Clearing Ltd HKD SPALI.R SUPALAI NON-VOTING DR PCL Inmobiliario Equity 294923.06 0.06233 294923.06 508917 0.58 Tailandia Stock Exchange Of Thailand THB CIEINDIA CIE AUTOMOTIVE INDIA LTD Consumo discrecional Equity 294448.88 0.06223 294448.88 54190 5.43 India National Stock Exchange Of India INR CANFINHOME CAN FIN HOMES LTD Financieros Equity 294274.06 0.06219 294274.06 32406 9.08 India National Stock Exchange Of India INR AMBER AMBER ENTERPRISES INDIA LTD Consumo discrecional Equity 293986.63 0.06213 293986.63 6737 43.64 India National Stock Exchange Of India INR SAWAD.R SRISAWAD CORPORATION PCL NON-VOTIN Financieros Equity 293766.82 0.06209 293766.82 250200 1.17 Tailandia Stock Exchange Of Thailand THB 2439 MERRY ELECTRONICS LTD Consumo discrecional Equity 292900.61 0.0619 292900.61 77471 3.78 Taiwán Taiwan Stock Exchange TWD 8150 CHIPMOS TECHNOLOGIES INC Tecnología de la Información Equity 292730.56 0.06187 292730.56 184784 1.58 Taiwán Taiwan Stock Exchange TWD 1808 RUN LONG CONSTRUCTION LTD Industriales Equity 292184.43 0.06175 292184.43 75109 3.89 Taiwán Taiwan Stock Exchange TWD 2606 U-MING MARINE TRANSPORT CORP Industriales Equity 291360.45 0.06158 291360.45 173000 1.68 Taiwán Taiwan Stock Exchange TWD 6592 HOTAI FINANCE LTD Financieros Equity 291338.58 0.06157 291338.58 77700 3.75 Taiwán Taiwan Stock Exchange TWD VOLTAMP VOLTAMP TRANSFORMERS LTD Industriales Equity 291254.28 0.06156 291254.28 2504 116.32 India National Stock Exchange Of India INR IBULHSGFIN INDIABULLS HOUSING FINANCE LTD Financieros Equity 291021.57 0.06151 291021.57 149048 1.95 India National Stock Exchange Of India INR IEX INDIAN ENERGY EXCHANGE LTDINARY Financieros Equity 291043.42 0.06151 291043.42 181706 1.6 India National Stock Exchange Of India INR WARBABANK WARBABANK Financieros Equity 290831.09 0.06147 290831.09 481044 0.6 Kuwait Kuwait Stock Exchange KWD 2388 VIA TECHNOLOGIES INC Tecnología de la Información Equity 290823.02 0.06146 290823.02 73000 3.98 Taiwán Taiwan Stock Exchange TWD 4015 JAMJOOM PHARMA Cuidado de la Salud Equity 290522.05 0.0614 290522.05 8012 36.26 Arabia Saudita Saudi Stock Exchange SAR 4342 JADWA REIT SAUDI FUND UNITS Inmobiliario Equity 290309.81 0.06136 290309.81 86006 3.38 Arabia Saudita Saudi Stock Exchange SAR 3680 GUDENG PRECISION INDUSTRIAL LTD Tecnología de la Información Equity 289910.01 0.06127 289910.01 21780 13.31 Taiwán Gretai Securities Market TWD 2081 ALKHORAYEF WATER & POWER TECHNOLOG Servicios Equity 289843.65 0.06126 289843.65 4583 63.24 Arabia Saudita Saudi Stock Exchange SAR PORT3 WILSON SONS HOLDING BRASIL SA Industriales Equity 289677.03 0.06122 289677.03 80137 3.61 Brasil XBSP BRL PETKM.E PETKIM PETROKIMYA HOLDING A Materiales Equity 288359.45 0.06094 288359.45 465286 0.62 Turquía Istanbul Stock Exchange TRY 5289 INNODISK CORP Tecnología de la Información Equity 287728.41 0.06081 287728.41 29420 9.78 Taiwán Gretai Securities Market TWD BPCC BOUBYAN PETROCHM Materiales Equity 286318.32 0.06051 286318.32 144403 1.98 Kuwait Kuwait Stock Exchange KWD ALARK.E ALARKO HOLDING A Industriales Equity 286281.26 0.0605 286281.26 71562 4 Turquía Istanbul Stock Exchange TRY HANA.R HANA MICROELECTRONICS NON-VOTING D Tecnología de la Información Equity 284135.29 0.06005 284135.29 261908 1.08 Tailandia Stock Exchange Of Thailand THB 6781 ADVANCED ENERGY SOLUTION HOLDING L Industriales Equity 283527.06 0.05992 283527.06 13000 21.81 Taiwán Taiwan Stock Exchange TWD TIDLOR.R NGERN TID LOR SHS NON-VOTING DR PC Financieros Equity 283429.83 0.0599 283429.83 460700 0.62 Tailandia Stock Exchange Of Thailand THB 041510 SM ENTERTAINMENT LTD Comunicación Equity 283404.34 0.0599 283404.34 4324 65.54 Corea Korea Exchange (Kosdaq) KRW 030000 CHEIL WORLDWIDE INC Comunicación Equity 283396.41 0.05989 283396.41 20473 13.84 Corea Korea Exchange (Stock Market) KRW KAYNES KAYNES TECHNOLOGY INDIA LTD Tecnología de la Información Equity 283385.95 0.05989 283385.95 8477 33.43 India National Stock Exchange Of India INR RELAXO RELAXO FOOTWEARS LTD Consumo discrecional Equity 283311.46 0.05988 283311.46 30437 9.31 India National Stock Exchange Of India INR IOIPG IOI PROPERTIES GROUP Inmobiliario Equity 283139.66 0.05984 283139.66 595600 0.48 Malasia Bursa Malaysia MYR BOURSA BOURSA KUWAIT SECURITIES COMPANY Financieros Equity 282405.01 0.05969 282405.01 41650 6.78 Kuwait Kuwait Stock Exchange KWD 002710 TCC STEEL CORP Materiales Equity 281745.76 0.05955 281745.76 6189 45.52 Corea Korea Exchange (Stock Market) KRW NBCC NBCC INDIA LTD Industriales Equity 281578.41 0.05951 281578.41 207034 1.36 India National Stock Exchange Of India INR SNT SANTAM LTD Financieros Equity 281140.41 0.05942 281140.41 17960 15.65 Sudáfrica Johannesburg Stock Exchange ZAR RAINBOW RAINBOW CHILDRENS MEDICARE LTD Cuidado de la Salud Equity 280789.62 0.05934 280789.62 18672 15.04 India National Stock Exchange Of India INR 1833 PING AN HEALTHCARE AND TECHNOLOGY Productos básicos de consumo Equity 280701.96 0.05933 280701.96 185800 1.51 China Hong Kong Exchanges And Clearing Ltd HKD 263750 PEARLABYSS CORP Comunicación Equity 279946.14 0.05917 279946.14 12319 22.72 Corea Korea Exchange (Kosdaq) KRW GPPL GUJARAT PIPAVAV PORT LTD Industriales Equity 279843.93 0.05914 279843.93 107303 2.61 India National Stock Exchange Of India INR OSP.R OSOTSPA PCL NON-VOTING DR Productos básicos de consumo Equity 279664.38 0.05911 279664.38 494300 0.57 Tailandia Stock Exchange Of Thailand THB F&N FRASER & NEAVE HOLDINGS Productos básicos de consumo Equity 279526.73 0.05908 279526.73 45000 6.21 Malasia Bursa Malaysia MYR 108320 LX SEMICON LTD Tecnología de la Información Equity 279452.68 0.05906 279452.68 4747 58.87 Corea Korea Exchange (Stock Market) KRW 6116 HANNSTAR DISPLAY CORP Tecnología de la Información Equity 278829.58 0.05893 278829.58 826265 0.34 Taiwán Taiwan Stock Exchange TWD 6214 SYSTEX CORP Tecnología de la Información Equity 278621.42 0.05889 278621.42 74000 3.77 Taiwán Taiwan Stock Exchange TWD 2211 EVERGREEN STEEL CORP Materiales Equity 277777.78 0.05871 277777.78 70000 3.97 Taiwán Taiwan Stock Exchange TWD 6550 POLARIS GROUP Cuidado de la Salud Equity 277777.78 0.05871 277777.78 127000 2.19 Taiwán Taiwan Stock Exchange TWD 6282 ACBEL POLYTECH INC Industriales Equity 277449.1 0.05864 277449.1 227679 1.22 Taiwán Taiwan Stock Exchange TWD CHAMBLFERT CHAMBAL FERTILISERS AND CHEMICALS Materiales Equity 277229.87 0.05859 277229.87 67195 4.13 India National Stock Exchange Of India INR LAXMIMACH LAKSHMI MACHINE WORKS LTD Industriales Equity 277176.35 0.05858 277176.35 1528 181.4 India National Stock Exchange Of India INR 3413 FOXSEMICON INTEGRATED TECHNOLOGY I Tecnología de la Información Equity 276715.41 0.05848 276715.41 28800 9.61 Taiwán Taiwan Stock Exchange TWD FINV FINVOLUTION GROUP ADR Financieros Equity 276376.08 0.05841 276376.08 56174 4.92 China New York Stock Exchange Inc. USD EXCL XL AXIATA Comunicación Equity 276260.36 0.05839 276260.36 1921100 0.14 Indonesia Indonesia Stock Exchange IDR 8086 ADVANCED WIRELESS SEMICONDUCTOR Tecnología de la Información Equity 275878.09 0.05831 275878.09 59859 4.61 Taiwán Gretai Securities Market TWD SUVENPHAR SUVEN PHARMACEUTICALS LTD Cuidado de la Salud Equity 275624.72 0.05825 275624.72 35911 7.68 India National Stock Exchange Of India INR TRAXIONA TRAXION SAB DE CV Industriales Equity 275143.13 0.05815 275143.13 147288 1.87 México Bolsa Mexicana De Valores MXN 192820 COSMAX INC Productos básicos de consumo Equity 274934.94 0.05811 274934.94 3205 85.78 Corea Korea Exchange (Stock Market) KRW 2162 KEYMED BIOSCIENCES INC Cuidado de la Salud Equity 274540.5 0.05802 274540.5 66500 4.13 China Hong Kong Exchanges And Clearing Ltd HKD LEMONTREE LEMON TREE HOTELS LTD Consumo discrecional Equity 274446.61 0.058 274446.61 172702 1.59 India National Stock Exchange Of India INR NAM.INDIA NIPPON LIFE INDIA ASSET MANAGMNT L Financieros Equity 273612.2 0.05783 273612.2 49077 5.58 India National Stock Exchange Of India INR 282330 BGF RETAIL LTD Productos básicos de consumo Equity 273505.47 0.0578 273505.47 3113 87.86 Corea Korea Exchange (Stock Market) KRW GLOBAL.R SIAM GLOBAL HOUSE NON-VOTING DR PC Consumo discrecional Equity 273389.18 0.05778 273389.18 589000 0.46 Tailandia Stock Exchange Of Thailand THB FINPIPE FINOLEX INDUSTRIES LTD Materiales Equity 273028.48 0.0577 273028.48 91132 3 India National Stock Exchange Of India INR SAPPHIRE SAPPHIRE FOODS INDIA LTD Consumo discrecional Equity 272451.14 0.05758 272451.14 14170 19.23 India National Stock Exchange Of India INR TITAGARH TITAGARH RAIL SYSTEMS LTD Industriales Equity 272345.97 0.05756 272345.97 24421 11.15 India National Stock Exchange Of India INR AFFLE AFFLE INDIA LTD Comunicación Equity 272235.05 0.05754 272235.05 21591 12.61 India National Stock Exchange Of India INR 140410 MEZZION PHARMA LTD Cuidado de la Salud Equity 271931.79 0.05747 271931.79 9056 30.03 Corea Korea Exchange (Kosdaq) KRW 298050 HYOSUNG ADVANCED MATERIALS CORP Materiales Equity 271042.08 0.05728 271042.08 1088 249.12 Corea Korea Exchange (Stock Market) KRW AP.R AP THAILAND NON-VOTING DR PCL Inmobiliario Equity 269910.46 0.05704 269910.46 901600 0.3 Tailandia Stock Exchange Of Thailand THB 8926 TAIWAN COGENERATION CORP Servicios Equity 269753.26 0.05701 269753.26 182327 1.48 Taiwán Taiwan Stock Exchange TWD TABREED TABREED Servicios Equity 269453.2 0.05695 269453.2 293676 0.92 Emiratos Árabes Unidos Dubai Financial Market AED VIVA3 VIVARA PARTICIPACOES SA Consumo discrecional Equity 268893.48 0.05683 268893.48 52295 5.14 Brasil XBSP BRL BPAN4 BANCO PAN PREF SA Financieros Equity 268705.21 0.05679 268705.21 135628 1.98 Brasil XBSP BRL 6188 QUANTA STORAGE INC Tecnología de la Información Equity 268578.93 0.05676 268578.93 87000 3.09 Taiwán Gretai Securities Market TWD 011210 HYUNDAI WIA CORP Consumo discrecional Equity 268497.94 0.05675 268497.94 6309 42.56 Corea Korea Exchange (Stock Market) KRW 3050 SOUTHERN PROVINCE CEMENT Materiales Equity 267969.98 0.05663 267969.98 25348 10.57 Arabia Saudita Saudi Stock Exchange SAR ISEC ICICI SECURITIES LTD Financieros Equity 267569.31 0.05655 267569.31 30079 8.9 India National Stock Exchange Of India INR GNFC GUJARAT NARMADA VALLEY FERTILIZERS Materiales Equity 267487.22 0.05653 267487.22 35404 7.56 India National Stock Exchange Of India INR 1904 CHENG LOONG CORP Materiales Equity 267348.14 0.0565 267348.14 292520 0.91 Taiwán Taiwan Stock Exchange TWD 3374 XINTEC INC Tecnología de la Información Equity 267341.58 0.0565 267341.58 69000 3.87 Taiwán Gretai Securities Market TWD 3006 ELITE SEMICONDUCTOR MICROELECTRONI Tecnología de la Información Equity 267019.75 0.05643 267019.75 97000 2.75 Taiwán Taiwan Stock Exchange TWD 003690 KOREAN REINSURANCE Financieros Equity 266897.77 0.05641 266897.77 44061 6.06 Corea Korea Exchange (Stock Market) KRW RAYMOND RAYMOND LTD Consumo discrecional Equity 266015.35 0.05622 266015.35 12283 21.66 India National Stock Exchange Of India INR IFS INTERCORP FINANCIAL SERVICES INC Financieros Equity 265815.8 0.05618 265815.8 11122 23.9 Perú New York Stock Exchange Inc. USD VOLARA CONTROLADORA VUELA COMPANIA DE AVI Industriales Equity 265559.79 0.05613 265559.79 361601 0.73 México Bolsa Mexicana De Valores MXN 237690 ST PHARM LTD Cuidado de la Salud Equity 265302.98 0.05607 265302.98 4057 65.39 Corea Korea Exchange (Kosdaq) KRW APTUS APTUS VALUE HOUSING FINANCE INDIA Financieros Equity 264770.05 0.05596 264770.05 71444 3.71 India National Stock Exchange Of India INR ITMG INDO TAMBANGRAYA MEGAH Energía Equity 264798.01 0.05596 264798.01 147700 1.79 Indonesia Indonesia Stock Exchange IDR RELINFRA RELIANCE INFRASTRUCTURE LTD Servicios Equity 264203.78 0.05584 264203.78 82521 3.2 India National Stock Exchange Of India INR 293490 KAKAO GAMES CORP Comunicación Equity 263552.36 0.0557 263552.36 14967 17.61 Corea Korea Exchange (Kosdaq) KRW 839 CHINA EDUCATION GROUP HOLDINGS LTD Consumo discrecional Equity 263519.01 0.05569 263519.01 498000 0.53 China Hong Kong Exchanges And Clearing Ltd HKD 145720 DENTIUM LTD Cuidado de la Salud Equity 263386.54 0.05567 263386.54 2614 100.76 Corea Korea Exchange (Stock Market) KRW 9698 GDS HOLDINGS LTD CLASS A Tecnología de la Información Equity 263257.5 0.05564 263257.5 363900 0.72 China Hong Kong Exchanges And Clearing Ltd HKD SUNREIT SUNWAY REITS UNITS TRUST Inmobiliario Equity 263237.06 0.05563 263237.06 825100 0.32 Malasia Bursa Malaysia MYR ARTO BANK JAGO INDONESIA Financieros Equity 263099.34 0.05561 263099.34 1528000 0.17 Indonesia Indonesia Stock Exchange IDR SOBHA SOBHA LTD Inmobiliario Equity 262537 0.05549 262537 15297 17.16 India National Stock Exchange Of India INR 2903 FAR EASTERN DEPARTMENT STORES LTD Consumo discrecional Equity 261811.02 0.05533 261811.02 285000 0.92 Taiwán Taiwan Stock Exchange TWD 088350 HANWHA LIFE INSURANCE LTD Financieros Equity 261584.64 0.05529 261584.64 117019 2.24 Corea Korea Exchange (Stock Market) KRW 1773 TIANLI INTERNATIONAL HOLDINGS LTD Consumo discrecional Equity 261522.53 0.05527 261522.53 518000 0.5 China Hong Kong Exchanges And Clearing Ltd HKD CPS CYFROWY POLSAT SA Comunicación Equity 261102.73 0.05518 261102.73 98106 2.66 Polonia Warsaw Stock Exchange/Equities/Main Market PLN 052690 KEPCO ENGINEERING & CONSTRUCTION I Industriales Equity 260503.13 0.05506 260503.13 5356 48.64 Corea Korea Exchange (Stock Market) KRW RECV3 PETRORECONCAVO SA Energía Equity 260500.88 0.05506 260500.88 56270 4.63 Brasil XBSP BRL HSCL HIMADRI SPECIALITY CHEMICAL LTD Materiales Equity 260389.75 0.05503 260389.75 70433 3.7 India National Stock Exchange Of India INR AXRMF AXIS REITS UNITS TRUST Inmobiliario Equity 259522.08 0.05485 259522.08 674900 0.38 Malasia Bursa Malaysia MYR UTDPLT UNITED PLANTATIONS Productos básicos de consumo Equity 259338.69 0.05481 259338.69 50100 5.18 Malasia Bursa Malaysia MYR 008930 HANMI SCIENCE LTD Cuidado de la Salud Equity 259195.55 0.05478 259195.55 8600 30.14 Corea Korea Exchange (Stock Market) KRW STC KUWAIT TELECOMMUNICATIONS Comunicación Equity 259188.99 0.05478 259188.99 134923 1.92 Kuwait Kuwait Stock Exchange KWD ODPV3 ODONTOPREV SA Cuidado de la Salud Equity 259171.47 0.05478 259171.47 107219 2.42 Brasil XBSP BRL 007070 GS RETAIL LTD Productos básicos de consumo Equity 259017.61 0.05474 259017.61 17125 15.13 Corea Korea Exchange (Stock Market) KRW DFM DUBAI FINANCIAL MARKET Financieros Equity 258974.85 0.05473 258974.85 665176 0.39 Emiratos Árabes Unidos Dubai Financial Market AED 4291 NATIONAL FOR LEARNING AND EDUCATIO Consumo discrecional Equity 258873.57 0.05471 258873.57 6596 39.25 Arabia Saudita Saudi Stock Exchange SAR NTC NETCARE LTD Cuidado de la Salud Equity 258676.09 0.05467 258676.09 408850 0.63 Sudáfrica Johannesburg Stock Exchange ZAR 2230 SAUDI CHEMICAL Cuidado de la Salud Equity 258644.78 0.05466 258644.78 140999 1.83 Arabia Saudita Saudi Stock Exchange SAR HAPPSTMNDS HAPPIEST MINDS TECHNOLOGIES PVT LT Tecnología de la Información Equity 258523.04 0.05464 258523.04 28664 9.02 India National Stock Exchange Of India INR 204320 HL MANDO CORP Consumo discrecional Equity 258480.22 0.05463 258480.22 10164 25.43 Corea Korea Exchange (Stock Market) KRW BCH.R BANGKOK CHAIN HOSPITAL NON-VOTING Cuidado de la Salud Equity 257868.89 0.0545 257868.89 455777 0.57 Tailandia Stock Exchange Of Thailand THB BEML BEML LTD Industriales Equity 257204.16 0.05436 257204.16 6723 38.26 India National Stock Exchange Of India INR DIRR3 DIRECIONAL ENGENHARIA SA Consumo discrecional Equity 257143.8 0.05435 257143.8 50285 5.11 Brasil XBSP BRL XTB XTB SA Financieros Equity 256606.05 0.05423 256606.05 17924 14.32 Polonia Warsaw Stock Exchange/Equities/Main Market PLN CCC CCC SA Consumo discrecional Equity 255958.33 0.0541 255958.33 14278 17.93 Polonia Warsaw Stock Exchange/Equities/Main Market PLN 096530 SEEGENE INC Cuidado de la Salud Equity 255662.65 0.05403 255662.65 13793 18.54 Corea Korea Exchange (Kosdaq) KRW EQUITASBNK EQUITAS SMALL FINANCE BANK LTD Financieros Equity 255271.86 0.05395 255271.86 228986 1.11 India National Stock Exchange Of India INR CHALET CHALET HOTELS LTD Consumo discrecional Equity 254178.84 0.05372 254178.84 24311 10.46 India National Stock Exchange Of India INR GODREJIND GODREJ INDUSTRIES LTD Industriales Equity 254007.89 0.05368 254007.89 27416 9.26 India National Stock Exchange Of India INR DXCO3 DEXCO SA Materiales Equity 253826.15 0.05365 253826.15 162162 1.57 Brasil XBSP BRL 6526 AIROHA TECHNOLOGY CORP Tecnología de la Información Equity 253468.32 0.05357 253468.32 13000 19.5 Taiwán Taiwan Stock Exchange TWD AEGISCHEM AEGIS LOGISTICS LTD Energía Equity 253355.09 0.05355 253355.09 53527 4.73 India National Stock Exchange Of India INR 336260 DOOSAN FUEL CELL LTD Industriales Equity 253196.04 0.05351 253196.04 17092 14.81 Corea Korea Exchange (Stock Market) KRW 639 SHOUGANG FUSHAN RESOURCES GROUP LT Materiales Equity 252790.2 0.05343 252790.2 714000 0.35 China Hong Kong Exchanges And Clearing Ltd HKD 2363 SILICON INTEGRATED SYSTEM CORP Tecnología de la Información Equity 252712.16 0.05341 252712.16 212000 1.19 Taiwán Taiwan Stock Exchange TWD VGUARD V GUARD INDUSTRIES LTD Industriales Equity 252170.11 0.0533 252170.11 63743 3.96 India National Stock Exchange Of India INR HBLPOWER HBL POWER SYSTEMS LTD Industriales Equity 251781.64 0.05321 251781.64 45499 5.53 India National Stock Exchange Of India INR 2481 PAN JIT INTERNATIONAL INC Tecnología de la Información Equity 251684.79 0.05319 251684.79 139600 1.8 Taiwán Taiwan Stock Exchange TWD APLLTD ALEMBIC PHARMACEUTICALS LTD Cuidado de la Salud Equity 251399.65 0.05313 251399.65 21286 11.81 India National Stock Exchange Of India INR 532527 RAMKRISHNA FORGINGS LTD Materiales Equity 251407.24 0.05313 251407.24 30146 8.34 India Bse Ltd INR 1215 CHAROEN POKPHAND ENTERPRISE(TAIWAN Productos básicos de consumo Equity 251009.25 0.05305 251009.25 73700 3.41 Taiwán Taiwan Stock Exchange TWD 023530 LOTTE SHOPPING LTD Consumo discrecional Equity 250894.53 0.05303 250894.53 4604 54.49 Corea Korea Exchange (Stock Market) KRW 1773 SHINY CHEMICAL INDUSTRIAL LTD Materiales Equity 250928.95 0.05303 250928.95 41610 6.03 Taiwán Taiwan Stock Exchange TWD 3899 CIMC ENRIC HOLDINGS LTD Industriales Equity 250884.04 0.05302 250884.04 268518 0.93 China Hong Kong Exchanges And Clearing Ltd HKD 383310 ECOPRO HN LTD Industriales Equity 250471.92 0.05294 250471.92 4140 60.5 Corea Korea Exchange (Kosdaq) KRW INOXWIND INOX WIND LTD Industriales Equity 250335.82 0.05291 250335.82 39375 6.36 India National Stock Exchange Of India INR TKIM PABRIK KERTAS TJIWI KIMIA Materiales Equity 249647.59 0.05276 249647.59 536700 0.47 Indonesia Indonesia Stock Exchange IDR ACE ACTION CONSTRUCTION EQUIPMENT LTD Industriales Equity 249526.72 0.05274 249526.72 14767 16.9 India National Stock Exchange Of India INR MRVE3 MRV ENGENHARIA E PARTICIPACOES SA Consumo discrecional Equity 248999.71 0.05263 248999.71 159283 1.56 Brasil XBSP BRL MTH MOTUS HOLD LTD SHS Consumo discrecional Equity 248917.83 0.05261 248917.83 54352 4.58 Sudáfrica Johannesburg Stock Exchange ZAR BFIN BFI FINANCE INDONESIA Financieros Equity 248779.09 0.05258 248779.09 2976900 0.08 Indonesia Indonesia Stock Exchange IDR 003230 SAM YANG FOODS LTD Productos básicos de consumo Equity 248642.08 0.05255 248642.08 1652 150.51 Corea Korea Exchange (Stock Market) KRW 1951 JINXIN FERTILITY GROUP LTD Cuidado de la Salud Equity 248252.13 0.05247 248252.13 826500 0.3 China Hong Kong Exchanges And Clearing Ltd HKD GISS GULF INTERNATIONAL SERVICES Energía Equity 247759.4 0.05236 247759.4 334728 0.74 Qatar Qatar Exchange QAR TANLA TANLA PLATFORMS LTD Tecnología de la Información Equity 247563.14 0.05232 247563.14 25355 9.76 India National Stock Exchange Of India INR MRFG3 MARFRIG GLOBAL FOODS SA Productos básicos de consumo Equity 247245.37 0.05225 247245.37 134627 1.84 Brasil XBSP BRL 4050 SAUDI AUTOMOTIVE SERVICES Consumo discrecional Equity 246891.96 0.05218 246891.96 11170 22.1 Arabia Saudita Saudi Stock Exchange SAR 111770 YOUNGONE CORP Consumo discrecional Equity 246279 0.05205 246279 8222 29.95 Corea Korea Exchange (Stock Market) KRW 1514 ALLIS ELECTRIC LTD Industriales Equity 246250.47 0.05204 246250.47 71000 3.47 Taiwán Taiwan Stock Exchange TWD MAVI.E MAVI GIYIM SANAYI VE TICARET Consumo discrecional Equity 245738.16 0.05194 245738.16 112168 2.19 Turquía Istanbul Stock Exchange TRY INTP INDOCEMENT TUNGGAL PRAKARSA Materiales Equity 245584.99 0.0519 245584.99 445000 0.55 Indonesia Indonesia Stock Exchange IDR ENDURANCE ENDURANCE TECHNOLOGIES LTD Consumo discrecional Equity 245442.5 0.05187 245442.5 11275 21.77 India National Stock Exchange Of India INR NEWGEN NEWGEN SOFTWARE TECHNOLOGIES LTD Tecnología de la Información Equity 244701.39 0.05172 244701.39 25892 9.45 India National Stock Exchange Of India INR ASTERDM ASTER DM HEALTHCARE LTD Cuidado de la Salud Equity 244570.45 0.05169 244570.45 50363 4.86 India National Stock Exchange Of India INR 6182 WAFER WORKS CORP Tecnología de la Información Equity 244272.78 0.05163 244272.78 200454 1.22 Taiwán Gretai Securities Market TWD KANSAINER KANSAI NEROLAC PAINTS LTD Materiales Equity 243861.46 0.05154 243861.46 76931 3.17 India National Stock Exchange Of India INR SRE SALHIYA REAL EST Inmobiliario Equity 243688.2 0.0515 243688.2 157833 1.54 Kuwait Kuwait Stock Exchange KWD 4123 CENTER LABORATORIES INC Cuidado de la Salud Equity 243504.1 0.05146 243504.1 179358 1.36 Taiwán Gretai Securities Market TWD YNS YINSON HOLDINGS Energía Equity 243450.5 0.05145 243450.5 496660 0.49 Malasia Bursa Malaysia MYR ABMB ALLIANCE BANK MALAYSIA BHD Financieros Equity 243363.62 0.05143 243363.62 313000 0.78 Malasia Bursa Malaysia MYR 1164 CGN MINING COMPANY LTD Energía Equity 242688.97 0.05129 242688.97 1085000 0.22 China Hong Kong Exchanges And Clearing Ltd HKD 3227 PIXART IMAGING INC Tecnología de la Información Equity 242335.4 0.05122 242335.4 48778 4.97 Taiwán Gretai Securities Market TWD 819 TIANNENG POWER INTERNATIONAL LTD Consumo discrecional Equity 242342.95 0.05122 242342.95 257965 0.94 China Hong Kong Exchanges And Clearing Ltd HKD 001440 TAIHAN ELECTRIC WIRE LTD Industriales Equity 242089.64 0.05116 242089.64 31396 7.71 Corea Korea Exchange (Stock Market) KRW NEULANDLAB NEULAND LABORATORIES LTD Cuidado de la Salud Equity 241037.94 0.05094 241037.94 3160 76.28 India National Stock Exchange Of India INR 6855 ASCENTAGE PHARMA GROUP INTERNATION Cuidado de la Salud Equity 240996.06 0.05093 240996.06 85900 2.81 China Hong Kong Exchanges And Clearing Ltd HKD OTKAR.E OTOKAR OTOMOTIV SAVUNMA SANAYI Industriales Equity 240653.77 0.05086 240653.77 17413 13.82 Turquía Istanbul Stock Exchange TRY 5536 ACTER LTD Industriales Equity 240438.7 0.05082 240438.7 38000 6.33 Taiwán Gretai Securities Market TWD 298380 ABL BIO INC Cuidado de la Salud Equity 239955.07 0.05071 239955.07 12894 18.61 Corea Korea Exchange (Kosdaq) KRW 9922 JIUMAOJIU INTERNATIONAL HOLDINGS L Consumo discrecional Equity 239796.52 0.05068 239796.52 356000 0.67 China Hong Kong Exchanges And Clearing Ltd HKD BIRET BROOKFIELD INDIA REAL ESTATE TRUST Inmobiliario Equity 239613.24 0.05064 239613.24 79736 3.01 India National Stock Exchange Of India INR 853 MICROPORT SCIENTIFIC CORP Cuidado de la Salud Equity 239453.85 0.05061 239453.85 296900 0.81 China Hong Kong Exchanges And Clearing Ltd HKD 6191 GLOBAL BRANDS MANUFACTURE LTD Tecnología de la Información Equity 239425.57 0.0506 239425.57 104680 2.29 Taiwán Taiwan Stock Exchange TWD 298020 HYOSUNG TNC CORP Materiales Equity 239242.63 0.05056 239242.63 1081 221.32 Corea Korea Exchange (Stock Market) KRW 3040 QASSIM CEMENT Materiales Equity 238934.57 0.0505 238934.57 15345 15.57 Arabia Saudita Saudi Stock Exchange SAR USHAMART USHA MARTIN LTD Materiales Equity 238867.73 0.05048 238867.73 63237 3.78 India National Stock Exchange Of India INR WESTLIFE WESTLIFE FOODWORLD LTD Consumo discrecional Equity 238872.45 0.05048 238872.45 25388 9.41 India National Stock Exchange Of India INR CEATLTD CEAT LTD Consumo discrecional Equity 238294.46 0.05036 238294.46 7422 32.11 India National Stock Exchange Of India INR GLAND GLAND PHARMA LTD Cuidado de la Salud Equity 238122.7 0.05033 238122.7 10906 21.83 India National Stock Exchange Of India INR CARLSBG CARLSBERG BREWERY MALAYSIA Productos básicos de consumo Equity 238050.71 0.05031 238050.71 61300 3.88 Malasia Bursa Malaysia MYR 039200 OSCOTEC INC Cuidado de la Salud Equity 237535.27 0.0502 237535.27 11483 20.69 Corea Korea Exchange (Kosdaq) KRW PNCINFRA PNC INFRATECH LTD Industriales Equity 237193.69 0.05013 237193.69 45282 5.24 India National Stock Exchange Of India INR 2106 KENDA RUBBER INDUSTRIAL LTD Consumo discrecional Equity 237086.36 0.05011 237086.36 239360 0.99 Taiwán Taiwan Stock Exchange TWD JKLAKSHMI JK LAKSHMI CEMENT LTD Materiales Equity 236937.8 0.05008 236937.8 22773 10.4 India National Stock Exchange Of India INR GULFNAV GULF NAVIGATION HOLDING Industriales Equity 236875.21 0.05006 236875.21 142628 1.66 Emiratos Árabes Unidos Dubai Financial Market AED ECLERX ECLERX SERVICES LTD Industriales Equity 236480.47 0.04998 236480.47 8260 28.63 India National Stock Exchange Of India INR CK.R CH KARNCHANG NON-VOTING DR PCL Industriales Equity 236391.1 0.04996 236391.1 377500 0.63 Tailandia Stock Exchange Of Thailand THB 1121 GOLDEN SOLAR NEW ENERGY TECH HLDGS Consumo discrecional Equity 236330.17 0.04995 236330.17 369800 0.64 China Hong Kong Exchanges And Clearing Ltd HKD 051600 KEPCO PLANT SERVICE & ENGINEERING Industriales Equity 236117.59 0.0499 236117.59 8749 26.99 Corea Korea Exchange (Stock Market) KRW 048410 HYUNDAI BIOSCIENCE LTD Productos básicos de consumo Equity 235688.23 0.04981 235688.23 15030 15.68 Corea Korea Exchange (Kosdaq) KRW 6146 SPORTON INTERNATIONAL INC Industriales Equity 235634.67 0.0498 235634.67 28139 8.37 Taiwán Gretai Securities Market TWD 035760 CJ ENM LTD Comunicación Equity 235348.21 0.04974 235348.21 3953 59.54 Corea Korea Exchange (Kosdaq) KRW 1303 ELECTRICAL INDUSTRIES Industriales Equity 235194.1 0.04971 235194.1 191765 1.23 Arabia Saudita Saudi Stock Exchange SAR 2400 XD INC Comunicación Equity 234980.44 0.04966 234980.44 118000 1.99 China Hong Kong Exchanges And Clearing Ltd HKD NLCINDIA NLC INDIA LTD Servicios Equity 234635.53 0.04959 234635.53 83928 2.8 India National Stock Exchange Of India INR 2393 EVERLIGHT ELECTRONICS LTD Tecnología de la Información Equity 234533.18 0.04957 234533.18 139000 1.69 Taiwán Taiwan Stock Exchange TWD 103140 POONGSANORATION CORP Materiales Equity 234375.9 0.04953 234375.9 6235 37.59 Corea Korea Exchange (Stock Market) KRW 085660 CHABIOTECH LTD Cuidado de la Salud Equity 234088.97 0.04947 234088.97 16125 14.52 Corea Korea Exchange (Kosdaq) KRW 2515 BES ENGINEERING Industriales Equity 233942.63 0.04944 233942.63 531000 0.44 Taiwán Taiwan Stock Exchange TWD SUNTV SUN TV NETWORK LTD Comunicación Equity 233950.16 0.04944 233950.16 32718 7.15 India National Stock Exchange Of India INR 137400 PEOPLE&TECHNOLOGY INC Industriales Equity 233694.72 0.04939 233694.72 7373 31.7 Corea Korea Exchange (Kosdaq) KRW SWSOLAR STERLING AND WILSON RENEWABLE ENER Industriales Equity 233485.6 0.04935 233485.6 37568 6.22 India National Stock Exchange Of India INR VFQS VODAFONE QATAR Comunicación Equity 233514.51 0.04935 233514.51 490044 0.48 Qatar Qatar Exchange QAR TRIDENT TRIDENT LTD Consumo discrecional Equity 232871.8 0.04922 232871.8 526908 0.44 India National Stock Exchange Of India INR BRSR6 BANCO DO ESTADO DO RIO GRANDE DO S Financieros Equity 232684.06 0.04918 232684.06 85526 2.72 Brasil XBSP BRL ALTIJARIA COMMERCIAL REAL ESTATE Inmobiliario Equity 232676.05 0.04918 232676.05 563644 0.41 Kuwait Kuwait Stock Exchange KWD 3545 FOCALTECH SYSTEMS LTD Tecnología de la Información Equity 232264.72 0.04909 232264.72 78000 2.98 Taiwán Taiwan Stock Exchange TWD MEDC MEDCO ENERGI INTERNASIONAL Energía Equity 232189.49 0.04907 232189.49 2538872 0.09 Indonesia Indonesia Stock Exchange IDR 1409 SHINKONG SYNTHETIC FIBERS CORP Materiales Equity 232036.62 0.04904 232036.62 473000 0.49 Taiwán Taiwan Stock Exchange TWD FREN SMARTFREN TELECOM Comunicación Equity 231706.58 0.04897 231706.58 73474156 0 Indonesia Indonesia Stock Exchange IDR 2070 SAUDI PHARMACEUTICAL INDUST AND ME Cuidado de la Salud Equity 231549.99 0.04894 231549.99 22794 10.16 Arabia Saudita Saudi Stock Exchange SAR 1610 COFCO JOYCOME FOODS LTD Productos básicos de consumo Equity 230897.18 0.0488 230897.18 1088249 0.21 China Hong Kong Exchanges And Clearing Ltd HKD IBREALEST INDIABULLS REAL ESTATE LTD Inmobiliario Equity 230876.94 0.0488 230876.94 167758 1.38 India National Stock Exchange Of India INR 4161 BINDAWOOD HOLDING Productos básicos de consumo Equity 230670.47 0.04875 230670.47 96235 2.4 Arabia Saudita Saudi Stock Exchange SAR 6600 SCICLONE PHARMACEUTICALS (HOLDINGS Cuidado de la Salud Equity 230642.4 0.04875 230642.4 112500 2.05 China Hong Kong Exchanges And Clearing Ltd HKD CONCHATORO VINA CONCHA Y TORO INC Productos básicos de consumo Equity 230317.35 0.04868 230317.35 190186 1.21 Chile Santiago Stock Exchange CLP BGRIM.R B.GRIMM POWER PCL NON-VOTING DR Servicios Equity 230170.28 0.04865 230170.28 302000 0.76 Tailandia Stock Exchange Of Thailand THB 036460 KOREA GAS Servicios Equity 230123.6 0.04864 230123.6 11411 20.17 Corea Korea Exchange (Stock Market) KRW KONTR.E KONTROLMATIK TEKNOLOJI ENERJI VE M Industriales Equity 229999.33 0.04861 229999.33 33180 6.93 Turquía Istanbul Stock Exchange TRY 1707 GRAPE KING BIO LTD Productos básicos de consumo Equity 229971.25 0.0486 229971.25 46000 5 Taiwán Taiwan Stock Exchange TWD 002790 AMOREG Productos básicos de consumo Equity 229790.7 0.04857 229790.7 11332 20.28 Corea Korea Exchange (Stock Market) KRW BUKA BUKALAPAK.COM Consumo discrecional Equity 229469.41 0.0485 229469.41 23472500 0.01 Indonesia Indonesia Stock Exchange IDR 6605 DEPO AUTO PARTS INDUSTRIAL LTD Consumo discrecional Equity 229471.32 0.0485 229471.32 34000 6.75 Taiwán Taiwan Stock Exchange TWD KOZAL.E KOZA ALTIN ISLETMELERI A Materiales Equity 229425.68 0.04849 229425.68 342771 0.67 Turquía Istanbul Stock Exchange TRY ENA ENEA SA Servicios Equity 229241.06 0.04845 229241.06 98685 2.32 Polonia Warsaw Stock Exchange/Equities/Main Market PLN ITAUCL BANCO ITAU CHILE Financieros Equity 229149.24 0.04843 229149.24 22450 10.21 Chile Santiago Stock Exchange CLP YAHSAT AL YAH SATELLITE COMMUNICATIONS CO Comunicación Equity 228510.97 0.0483 228510.97 379778 0.6 Emiratos Árabes Unidos Abu Dhabi Securities Exchange AED CUB CITY UNION BANK LTD Financieros Equity 227354.48 0.04805 227354.48 139849 1.63 India National Stock Exchange Of India INR NUHCM.E NUH CIMENTO SANAYI A Materiales Equity 227217.72 0.04802 227217.72 24240 9.37 Turquía Istanbul Stock Exchange TRY JPPOWER JAIPRAKASH POWER VENTURES LTD Servicios Equity 227101.03 0.048 227101.03 1254000 0.18 India National Stock Exchange Of India INR PCBL PCBL LTD Materiales Equity 226447.29 0.04786 226447.29 71289 3.18 India National Stock Exchange Of India INR 017800 HYUNDAI ELEVATOR LTD Industriales Equity 225903.8 0.04774 225903.8 7477 30.21 Corea Korea Exchange (Stock Market) KRW 2869 GREENTOWN SERVICE GROUP LTD Inmobiliario Equity 225465.89 0.04765 225465.89 600000 0.38 China Hong Kong Exchanges And Clearing Ltd HKD 2355 CHIN-POON INDUSTRIAL LTD Tecnología de la Información Equity 224964.07 0.04755 224964.07 155000 1.45 Taiwán Taiwan Stock Exchange TWD 6491 PEGAVISION CORPORATION CORP Cuidado de la Salud Equity 224928.88 0.04754 224928.88 15856 14.19 Taiwán Taiwan Stock Exchange TWD HYP HYPROP INVS LTD Inmobiliario Equity 224695.16 0.04749 224695.16 145092 1.55 Sudáfrica Johannesburg Stock Exchange ZAR CURY3 CURY CONSTRTUTORA E INCORPORADORA Consumo discrecional Equity 224535.43 0.04745 224535.43 54751 4.1 Brasil XBSP BRL DEVYANI DEVYANI INTERNATIONAL LTD Consumo discrecional Equity 224312.36 0.04741 224312.36 123248 1.82 India National Stock Exchange Of India INR GET&D GE T&D INDIA LTD Industriales Equity 224186.27 0.04738 224186.27 22525 9.95 India National Stock Exchange Of India INR MAPA MAP AKTIF ADIPERKASA Consumo discrecional Equity 224007.95 0.04734 224007.95 3448200 0.06 Indonesia Indonesia Stock Exchange IDR 348950 JR GLOBAL Inmobiliario Equity 223408.54 0.04722 223408.54 72173 3.1 Corea Korea Exchange (Stock Market) KRW 2441 GREATEK ELECTRONICS INC Tecnología de la Información Equity 223369.34 0.04721 223369.34 113833 1.96 Taiwán Taiwan Stock Exchange TWD 2457 PHIHONG TECHNOLOGY LTD Industriales Equity 222717.86 0.04707 222717.86 133731 1.67 Taiwán Taiwan Stock Exchange TWD ULKER.E ULKER BISKUVI SANAYI A Productos básicos de consumo Equity 222663.45 0.04706 222663.45 71570 3.11 Turquía Istanbul Stock Exchange TRY 064550 BIONEER Cuidado de la Salud Equity 222497.87 0.04702 222497.87 9080 24.5 Corea Korea Exchange (Kosdaq) KRW 3715 DYNAMIC HOLDING LTD Tecnología de la Información Equity 222459.69 0.04702 222459.69 102000 2.18 Taiwán Taiwan Stock Exchange TWD GRAPHITE GRAPHITE INDIA LTD Industriales Equity 221864.16 0.04689 221864.16 30526 7.27 India National Stock Exchange Of India INR SMU SMU SA Productos básicos de consumo Equity 221789.04 0.04687 221789.04 1282534 0.17 Chile Santiago Stock Exchange CLP 4340 AL RAJHI REIT UNITS Inmobiliario Equity 221699.9 0.04686 221699.9 94597 2.34 Arabia Saudita Saudi Stock Exchange SAR BALRAMCHIN BALRAMPUR CHINI MILLS LTD Productos básicos de consumo Equity 221224.06 0.04676 221224.06 50933 4.34 India National Stock Exchange Of India INR EIDPARRY EID PARRY INDIA LTD Materiales Equity 221186.62 0.04675 221186.62 33808 6.54 India National Stock Exchange Of India INR CBG.R CARABAO GROUP PCL SHS NON-VOTING D Productos básicos de consumo Equity 221137.74 0.04674 221137.74 126300 1.75 Tailandia Stock Exchange Of Thailand THB 2014 CHUNG HUNG STEEL CORP Materiales Equity 220972.38 0.0467 220972.38 320000 0.69 Taiwán Taiwan Stock Exchange TWD SPSETIA S P SETIA Inmobiliario Equity 220545.53 0.04661 220545.53 735100 0.3 Malasia Bursa Malaysia MYR RLO REUNERT LTD Industriales Equity 220397.86 0.04658 220397.86 62996 3.5 Sudáfrica Johannesburg Stock Exchange ZAR DMC DMCI HOLDINGS INC Industriales Equity 220167.57 0.04653 220167.57 1089500 0.2 Filipinas Philippine Stock Exchange Inc. PHP SOKM.E SOK MARKETLER TICARET Productos básicos de consumo Equity 220151.19 0.04653 220151.19 122598 1.8 Turquía Istanbul Stock Exchange TRY ENGINERSIN ENGINEERS INDIA LTD Industriales Equity 220102.02 0.04652 220102.02 91874 2.4 India National Stock Exchange Of India INR KRDMD.E KARDEMIR KARABUK DEMIR CELIK SANAY Materiales Equity 219717.72 0.04644 219717.72 314577 0.7 Turquía Istanbul Stock Exchange TRY AJMANBANK AJMAN BANK Financieros Equity 219433.46 0.04638 219433.46 430999 0.51 Emiratos Árabes Unidos Dubai Financial Market AED LABB GENOMMA LAB INTERNATIONAL Cuidado de la Salud Equity 218810.34 0.04624 218810.34 229217 0.95 México Bolsa Mexicana De Valores MXN 1802 TAIWAN GLASS INDUSTRY CORP Industriales Equity 218773.32 0.04624 218773.32 404718 0.54 Taiwán Taiwan Stock Exchange TWD EKGYO.E EMLAK KONUT GAYRIMENKUL YATIRIM OR Inmobiliario Equity 218709.08 0.04622 218709.08 748464 0.29 Turquía Istanbul Stock Exchange TRY 2855 PRESIDENT SECURITIES CORP Financieros Equity 218559.09 0.04619 218559.09 292668 0.75 Taiwán Taiwan Stock Exchange TWD 512 GRAND PHARMACEUTICAL GROUP LTD Cuidado de la Salud Equity 218200.24 0.04612 218200.24 405500 0.54 China Hong Kong Exchanges And Clearing Ltd HKD BRMS BUMI RESOURCES MINERALS Materiales Equity 218110.48 0.0461 218110.48 22901600 0.01 Indonesia Indonesia Stock Exchange IDR SCC SEMIRARA MINING AND POWER Energía Equity 218097.84 0.04609 218097.84 351300 0.62 Filipinas Philippine Stock Exchange Inc. PHP 004000 LOTTE FINE CHEMICALS LTD Materiales Equity 218046.97 0.04608 218046.97 6211 35.11 Corea Korea Exchange (Stock Market) KRW 1888 KINGBOARD LAMINATES HOLDINGS LTD Tecnología de la Información Equity 217908.82 0.04605 217908.82 296500 0.73 China Hong Kong Exchanges And Clearing Ltd HKD 3060 YANBU CEMENT Materiales Equity 217857.18 0.04604 217857.18 27101 8.04 Arabia Saudita Saudi Stock Exchange SAR MDIA3 M DIAS BRANCO INDUSTRIA SA Productos básicos de consumo Equity 217496.64 0.04597 217496.64 27819 7.82 Brasil XBSP BRL ROUTE ROUTE MOBILE LTD Tecnología de la Información Equity 217094.76 0.04588 217094.76 11310 19.19 India National Stock Exchange Of India INR 4128 MICROBIO LTD Productos básicos de consumo Equity 216778.3 0.04582 216778.3 154861 1.4 Taiwán Gretai Securities Market TWD JINDALSAW JINDAL SAW LTD Materiales Equity 216644.99 0.04579 216644.99 42638 5.08 India National Stock Exchange Of India INR SECB SECURITY BANK CORP Financieros Equity 216666.9 0.04579 216666.9 177550 1.22 Filipinas Philippine Stock Exchange Inc. PHP 012510 DOUZONBIZON LTD Tecnología de la Información Equity 216494.46 0.04576 216494.46 6903 31.36 Corea Korea Exchange (Stock Market) KRW 086900 MEDY-TOX INC Cuidado de la Salud Equity 216533.83 0.04576 216533.83 1980 109.36 Corea Korea Exchange (Kosdaq) KRW VTL VARDHMAN TEXTILES LTD Consumo discrecional Equity 216479.79 0.04575 216479.79 41623 5.2 India National Stock Exchange Of India INR 5371 CORETRONIC CORP Tecnología de la Información Equity 216280.46 0.04571 216280.46 90600 2.39 Taiwán Gretai Securities Market TWD 185750 CHONG KUN DANG PHARMACEUTICAL CORP Cuidado de la Salud Equity 216209.08 0.0457 216209.08 2558 84.52 Corea Korea Exchange (Stock Market) KRW 694 BEIJING CAPITAL INTERNATIONAL AIRP Industriales Equity 215941.1 0.04564 215941.1 722000 0.3 China Hong Kong Exchanges And Clearing Ltd HKD 178320 SEOJIN SYSTEM LTD Tecnología de la Información Equity 215655.9 0.04558 215655.9 11474 18.8 Corea Korea Exchange (Kosdaq) KRW ELECTCAST ELECTROSTEEL CASTINGS LTD Industriales Equity 215228.52 0.04549 215228.52 100874 2.13 India National Stock Exchange Of India INR 222800 SIMMTECH LTD Tecnología de la Información Equity 214947.47 0.04543 214947.47 9292 23.13 Corea Korea Exchange (Kosdaq) KRW AGTHIA AGTHIA GROUP Productos básicos de consumo Equity 214915.69 0.04542 214915.69 136570 1.57 Emiratos Árabes Unidos Abu Dhabi Securities Exchange AED 161890 KOLMAR KOREA LTD Productos básicos de consumo Equity 214748.8 0.04539 214748.8 6143 34.96 Corea Korea Exchange (Stock Market) KRW 7200 AL MOAMMAR INFORMATION SYSTEMS Tecnología de la Información Equity 214640.32 0.04536 214640.32 5575 38.5 Arabia Saudita Saudi Stock Exchange SAR NEMAKA NEMAK Consumo discrecional Equity 214378.51 0.04531 214378.51 1077138 0.2 México Bolsa Mexicana De Valores MXN EGEEN.E EGE ENDUSTRI VE TICARET A Consumo discrecional Equity 214323.9 0.0453 214323.9 477 449.32 Turquía Istanbul Stock Exchange TRY 3010 WAH LEE INDUSTRIAL CORP Tecnología de la Información Equity 214173.23 0.04526 214173.23 61200 3.5 Taiwán Taiwan Stock Exchange TWD 140860 PARKSYSTEMS CORP Tecnología de la Información Equity 214121.37 0.04525 214121.37 1862 115 Corea Korea Exchange (Kosdaq) KRW 4162 ALMUNAJEM FOODS Productos básicos de consumo Equity 213787.02 0.04518 213787.02 7172 29.81 Arabia Saudita Saudi Stock Exchange SAR AMATA.R AMATA CORPORATION NON-VOTING DR PC Inmobiliario Equity 213260.73 0.04507 213260.73 330418 0.65 Tailandia Stock Exchange Of Thailand THB MALLPLAZA PLAZA SA Inmobiliario Equity 213220.05 0.04506 213220.05 155708 1.37 Chile Santiago Stock Exchange CLP SCIENTX SCIENTEX Materiales Equity 212826.33 0.04498 212826.33 243900 0.87 Malasia Bursa Malaysia MYR 353200 DAEDUCKELECTRONICS LTD Tecnología de la Información Equity 212544.58 0.04492 212544.58 11895 17.87 Corea Korea Exchange (Stock Market) KRW 2451 TRANSCEND INFORMATION INC Tecnología de la Información Equity 212535.93 0.04492 212535.93 76000 2.8 Taiwán Taiwan Stock Exchange TWD SIRI.R SANSIRI NON-VOTING DR PCL Inmobiliario Equity 212508.24 0.04491 212508.24 4472500 0.05 Tailandia Stock Exchange Of Thailand THB 001120 LX INTERNATIONAL CORP Industriales Equity 212293.46 0.04487 212293.46 10724 19.8 Corea Korea Exchange (Stock Market) KRW OMN OMNIA HOLDINGS LTD Materiales Equity 211974.49 0.0448 211974.49 67402 3.14 Sudáfrica Johannesburg Stock Exchange ZAR 2013 WEIMOB INC Tecnología de la Información Equity 211857.41 0.04478 211857.41 877000 0.24 China Hong Kong Exchanges And Clearing Ltd HKD 4770 ALLIED SUPREME CORP Materiales Equity 211379.83 0.04467 211379.83 15000 14.09 Taiwán Taiwan Stock Exchange TWD SAPR11 CIA SANEAMENTO DO PARANA UNITS Servicios Equity 211207.28 0.04464 211207.28 40258 5.25 Brasil XBSP BRL HEAL MEDIKALOKA HERMINA Cuidado de la Salud Equity 211200.95 0.04464 211200.95 2668200 0.08 Indonesia Indonesia Stock Exchange IDR 6469 GREAT TREE PHARMACY COLTD LTD Productos básicos de consumo Equity 211117.36 0.04462 211117.36 22522 9.37 Taiwán Gretai Securities Market TWD 073240 KUMHO TIREINC INC Consumo discrecional Equity 210935.18 0.04458 210935.18 46947 4.49 Corea Korea Exchange (Stock Market) KRW 1434 FORMOSA TAFFETA LTD Consumo discrecional Equity 210873.64 0.04457 210873.64 304000 0.69 Taiwán Taiwan Stock Exchange TWD HBSA3 HIDROVIAS DO BRASIL SA Industriales Equity 210530.49 0.04449 210530.49 250064 0.84 Brasil XBSP BRL 855 CHINA WATER AFFAIRS GROUP LTD Servicios Equity 210107.62 0.04441 210107.62 352000 0.6 China Hong Kong Exchanges And Clearing Ltd HKD 1202 MIDDLE EAST PAPER Materiales Equity 210053.59 0.04439 210053.59 17804 11.8 Arabia Saudita Saudi Stock Exchange SAR GRANULES GRANULES INDIA LTD Cuidado de la Salud Equity 209658.97 0.04431 209658.97 40649 5.16 India National Stock Exchange Of India INR AEGN AEGEAN AIRLINES SA Industriales Equity 209237.52 0.04422 209237.52 15445 13.55 Grecia Athens Exchange S.A. Cash Market EUR 8081 GLOBAL MIXED-MODE TECHNOLOGY INC Tecnología de la Información Equity 208567.68 0.04408 208567.68 25000 8.34 Taiwán Taiwan Stock Exchange TWD 285130 SK CHEMICALS LTD Materiales Equity 208086.15 0.04398 208086.15 4399 47.3 Corea Korea Exchange (Stock Market) KRW MPI MALAYSIAN PACIFIC INDUSTRIES Tecnología de la Información Equity 208060.43 0.04397 208060.43 32500 6.4 Malasia Bursa Malaysia MYR 1322 AL MASANE AL KOBRA MINING Materiales Equity 207281.63 0.04381 207281.63 13335 15.54 Arabia Saudita Saudi Stock Exchange SAR 4968 RICHWAVE TECHNOLOGY CORP Tecnología de la Información Equity 207072.62 0.04376 207072.62 30968 6.69 Taiwán Taiwan Stock Exchange TWD SAFARI SAFARI INDUSTRIES INDIA LTD Consumo discrecional Equity 206786.56 0.0437 206786.56 9580 21.59 India National Stock Exchange Of India INR MAHLIFE MAHINDRA LIFESPACE DEVELOPERS LTD Inmobiliario Equity 206383.33 0.04362 206383.33 30462 6.78 India National Stock Exchange Of India INR SIMEPROP SIME DARBY PROPERTY Inmobiliario Equity 206062.12 0.04355 206062.12 1060100 0.19 Malasia Bursa Malaysia MYR VITROX VITROX CORPORATION Tecnología de la Información Equity 205648.85 0.04346 205648.85 127400 1.61 Malasia Bursa Malaysia MYR 214150 CLASSYS INC Cuidado de la Salud Equity 205478.07 0.04343 205478.07 7709 26.65 Corea Korea Exchange (Kosdaq) KRW 3633 ZHONGYU ENERGY HOLDINGS LTD Servicios Equity 205370.79 0.0434 205370.79 322000 0.64 China Hong Kong Exchanges And Clearing Ltd HKD DATAPATTNS DATA PATTERNS INDIA LTD Industriales Equity 205282.67 0.04339 205282.67 6969 29.46 India National Stock Exchange Of India INR 4150 ARRIYADH DEVELOPMENT Inmobiliario Equity 205251.1 0.04338 205251.1 30966 6.63 Arabia Saudita Saudi Stock Exchange SAR 1907 CHINA RISUN GROUP LTD Materiales Equity 205223.8 0.04337 205223.8 537000 0.38 China Hong Kong Exchanges And Clearing Ltd HKD 006280 GREEN CROSS(SOUTH KOREA) CORP Cuidado de la Salud Equity 204544.95 0.04323 204544.95 2200 92.97 Corea Korea Exchange (Stock Market) KRW STA.R SRI TRANG-AGRO INDUSTRY NON-VOTING Consumo discrecional Equity 204555.18 0.04323 204555.18 370540 0.55 Tailandia Stock Exchange Of Thailand THB COM7.R COM7 PCL NON-VOTING DR Consumo discrecional Equity 204444.93 0.04321 204444.93 387700 0.53 Tailandia Stock Exchange Of Thailand THB GMMPFAUDLR GMM PFAUDLER LTD Industriales Equity 204357.32 0.04319 204357.32 14032 14.56 India National Stock Exchange Of India INR ENTEL EMPRESA NACIONAL DE TELECOMUNICACI Comunicación Equity 204260.01 0.04317 204260.01 61755 3.31 Chile Santiago Stock Exchange CLP METROPOLIS METROPOLIS HEALTHCARE LTD Cuidado de la Salud Equity 203684.81 0.04305 203684.81 9823 20.74 India National Stock Exchange Of India INR STAR STRIDES PHARMA SCIENCE LTD Cuidado de la Salud Equity 203687.58 0.04305 203687.58 21911 9.3 India National Stock Exchange Of India INR RLC ROBINSONS LAND CORP Inmobiliario Equity 203459.5 0.043 203459.5 685700 0.3 Filipinas Philippine Stock Exchange Inc. PHP 2689 NINE DRAGONS PAPER HOLDINGS LTD Materiales Equity 203091.85 0.04292 203091.85 495000 0.41 China Hong Kong Exchanges And Clearing Ltd HKD SIMH3 SIMPAR SA Industriales Equity 203017.2 0.04291 203017.2 140330 1.45 Brasil XBSP BRL 363 SHANGHAI INDUSTRIAL HOLDINGS LTD Industriales Equity 202565.25 0.04281 202565.25 167000 1.21 China Hong Kong Exchanges And Clearing Ltd HKD 2727 WOWPRIME CORP Consumo discrecional Equity 202242.45 0.04274 202242.45 26691 7.58 Taiwán Taiwan Stock Exchange TWD 6533 ANDES TECHNOLOGY CORP Tecnología de la Información Equity 202006 0.04269 202006 15000 13.47 Taiwán Taiwan Stock Exchange TWD NOAH NOAH HOLDINGS AMERICAN DEPOSITARY Financieros Equity 201869.06 0.04266 201869.06 17021 11.86 China New York Stock Exchange Inc. USD 1831 MAHARAH HUMAN RESOURCES CO Industriales Equity 201493.36 0.04259 201493.36 99046 2.03 Arabia Saudita Saudi Stock Exchange SAR EQU EQUITES PROP FUND LTD Inmobiliario Equity 201487.53 0.04258 201487.53 299654 0.67 Sudáfrica Johannesburg Stock Exchange ZAR ASAHIINDIA ASAHI INDIA GLASS LTD Consumo discrecional Equity 201416.47 0.04257 201416.47 31458 6.4 India National Stock Exchange Of India INR JSW JASTRZEBSKA SPOLKA WEGLOWA SA Materiales Equity 201414.56 0.04257 201414.56 21985 9.16 Polonia Warsaw Stock Exchange/Equities/Main Market PLN 4147 TAIMED BIOLOGICS INC Cuidado de la Salud Equity 201024.62 0.04249 201024.62 73109 2.75 Taiwán Gretai Securities Market TWD AURE3 AUREN ENERGIA SA Servicios Equity 200937.43 0.04247 200937.43 84533 2.38 Brasil XBSP BRL 2128 CHINA LESSO GROUP HOLDINGS LTD Industriales Equity 200898.54 0.04246 200898.54 433000 0.46 China Hong Kong Exchanges And Clearing Ltd HKD KSB KSB LTD Industriales Equity 200894.47 0.04246 200894.47 4435 45.3 India National Stock Exchange Of India INR ALG ALI ALGHANIM SONS AUTOMOTIVE Consumo discrecional Equity 200862.6 0.04245 200862.6 52148 3.85 Kuwait Kuwait Stock Exchange KWD 6515 WINWAY TECHNOLOGY LTD Tecnología de la Información Equity 200787.4 0.04244 200787.4 9000 22.31 Taiwán Taiwan Stock Exchange TWD 047040 DAEWOO ENGINEERING & CONSTRUCTION Industriales Equity 200779.78 0.04243 200779.78 72601 2.77 Corea Korea Exchange (Stock Market) KRW 2838 UNION BANK OF TAIWAN Financieros Equity 200716.67 0.04242 200716.67 425413 0.47 Taiwán Taiwan Stock Exchange TWD CTOS CTOS DIGITAL Industriales Equity 200674.41 0.04241 200674.41 708800 0.28 Malasia Bursa Malaysia MYR CAP CAP SA Materiales Equity 200490.76 0.04237 200490.76 29187 6.87 Chile Santiago Stock Exchange CLP 6443 TSEC CORP Tecnología de la Información Equity 200496.29 0.04237 200496.29 223968 0.9 Taiwán Taiwan Stock Exchange TWD POLYMED POLY MEDICURE LTD Cuidado de la Salud Equity 200070.29 0.04228 200070.29 10527 19.01 India National Stock Exchange Of India INR ERIS ERIS LIFESCIENCES LTD Cuidado de la Salud Equity 199803.54 0.04223 199803.54 19809 10.09 India National Stock Exchange Of India INR NIITMTS NIIT LEARNING SYSTEMS LTD Consumo discrecional Equity 199783.39 0.04222 199783.39 31738 6.29 India National Stock Exchange Of India INR 6606 NEW HORIZON HEALTH LTD Cuidado de la Salud Equity 199707.3 0.04221 199707.3 110500 1.81 China Hong Kong Exchanges And Clearing Ltd HKD CHENNPETRO CHENNAI PETROLEUM CORPORATION LTD Energía Equity 199125.46 0.04208 199125.46 18169 10.96 India National Stock Exchange Of India INR 995 ANHUI EXPRESSWAY LTD H Industriales Equity 198844.55 0.04203 198844.55 178000 1.12 China Hong Kong Exchanges And Clearing Ltd HKD MIATK.E MIA TEKNOLOJI Tecnología de la Información Equity 198759.46 0.04201 198759.46 103706 1.92 Turquía Istanbul Stock Exchange TRY AREIT AREIT INC Inmobiliario Equity 198745.53 0.042 198745.53 317400 0.63 Filipinas Philippine Stock Exchange Inc. PHP ONCO3 ONCOCLINICAS DO BRASIL SERVICOS ME Cuidado de la Salud Equity 198600.88 0.04197 198600.88 97379 2.04 Brasil XBSP BRL 222080 CREATIVE & INNOVATIVE SYSTEM CORP Industriales Equity 198236.35 0.0419 198236.35 20088 9.87 Corea Korea Exchange (Kosdaq) KRW NSLNISP NMDC STEEL LTD Materiales Equity 198208.35 0.04189 198208.35 301576 0.66 India National Stock Exchange Of India INR WELCORP WELSPUN CORP LTD Materiales Equity 198135.35 0.04188 198135.35 32150 6.16 India National Stock Exchange Of India INR 6213 ITEQ CORP Tecnología de la Información Equity 198089.93 0.04187 198089.93 74937 2.64 Taiwán Taiwan Stock Exchange TWD APR AUTO PARTNER SA Consumo discrecional Equity 197892.67 0.04182 197892.67 30068 6.58 Polonia Warsaw Stock Exchange/Equities/Main Market PLN CHINHIN CHIN HIN GROUP Industriales Equity 197871.96 0.04182 197871.96 214800 0.92 Malasia Bursa Malaysia MYR BAW BARLOWORLD LTD Industriales Equity 197474.57 0.04174 197474.57 60756 3.25 Sudáfrica Johannesburg Stock Exchange ZAR 5425 TAIWAN SEMICONDUCTOR LTD Tecnología de la Información Equity 197375.33 0.04171 197375.33 84000 2.35 Taiwán Gretai Securities Market TWD 1798 CHINA DATANG CORPORATION RENEWABLE Servicios Equity 197142.05 0.04167 197142.05 964000 0.2 China Hong Kong Exchanges And Clearing Ltd HKD KOSSAN KOSSAN RUBBER INDUSTRIES Cuidado de la Salud Equity 196911.05 0.04162 196911.05 475500 0.41 Malasia Bursa Malaysia MYR PGOLD PURE GOLD PRICE CLUB INC Productos básicos de consumo Equity 196655.7 0.04156 196655.7 412500 0.48 Filipinas Philippine Stock Exchange Inc. PHP 2867 MASSMUTUAL MERCURIES LIFE INSURANC Financieros Equity 196541.94 0.04154 196541.94 1307719 0.15 Taiwán Taiwan Stock Exchange TWD SPLPETRO SUPREME PETROCHEM LTD Materiales Equity 196508.66 0.04153 196508.66 26944 7.29 India National Stock Exchange Of India INR UNIP6 UNIPAR CARBOCLORO SA PREF B Materiales Equity 196116.16 0.04145 196116.16 14417 13.6 Brasil XBSP BRL HEKTS.E HEKTAS TICARET A Materiales Equity 195827.36 0.04139 195827.36 387230 0.51 Turquía Istanbul Stock Exchange TRY JBMA JBM AUTO LTD Consumo discrecional Equity 195813.71 0.04138 195813.71 9221 21.24 India National Stock Exchange Of India INR 6589 EIRGENIX INC Cuidado de la Salud Equity 195669.29 0.04135 195669.29 71000 2.76 Taiwán Gretai Securities Market TWD CERA CERA SANITARYWARE LTD Industriales Equity 195463.92 0.04131 195463.92 2372 82.4 India National Stock Exchange Of India INR POLTK.E POLITEKNIK METAL SANAYI VE TICARET Materiales Equity 195423.09 0.0413 195423.09 307 636.56 Turquía Istanbul Stock Exchange TRY 2539 SAKURA DEVELOPMENT LTD Inmobiliario Equity 195344.05 0.04129 195344.05 86710 2.25 Taiwán Taiwan Stock Exchange TWD 2362 CLEVO Tecnología de la Información Equity 195209.97 0.04126 195209.97 150000 1.3 Taiwán Taiwan Stock Exchange TWD 2607 EVERGREEN INTERNATIONAL STORAGE & Industriales Equity 195244.34 0.04126 195244.34 199000 0.98 Taiwán Taiwan Stock Exchange TWD IONEXCHANG ION EXCHANGE INDIA LTD Industriales Equity 195129.84 0.04124 195129.84 33092 5.9 India National Stock Exchange Of India INR 001740 SK NETWORKS Industriales Equity 195096.08 0.04123 195096.08 42856 4.55 Corea Korea Exchange (Stock Market) KRW 754 HOPSON DEVELOPMENT HOLDINGS LTD Inmobiliario Equity 194790.23 0.04117 194790.23 431728 0.45 China Hong Kong Exchanges And Clearing Ltd HKD 2850 SHINKONG INSURANCE LTD Financieros Equity 194566.3 0.04112 194566.3 73000 2.67 Taiwán Taiwan Stock Exchange TWD JKTYRE JK TYRE AND INDUSTRIES LTD Consumo discrecional Equity 194347.37 0.04107 194347.37 38182 5.09 India National Stock Exchange Of India INR 165 CHINA EVERBRIGHT LTD Financieros Equity 193905.77 0.04098 193905.77 388000 0.5 China Hong Kong Exchanges And Clearing Ltd HKD AGI ALLIANCE GLOBAL GROUP INC Industriales Equity 193675.28 0.04093 193675.28 1071600 0.18 Filipinas Philippine Stock Exchange Inc. PHP 395400 SK REITS LTD Inmobiliario Equity 193538.85 0.0409 193538.85 62976 3.07 Corea Korea Exchange (Stock Market) KRW INR INR CASH Efectivo y Derivados Cash 192712.09 0.04073 192712.09 16068093 1.2 India -- INR VINATIORGA VINATI ORGANICS LTD Materiales Equity 192702.22 0.04073 192702.22 10688 18.03 India National Stock Exchange Of India INR 101490 S&S TECH CORP Tecnología de la Información Equity 192604.41 0.04071 192604.41 5864 32.85 Corea Korea Exchange (Kosdaq) KRW ARMX ARAMEX Industriales Equity 192179.99 0.04062 192179.99 286938 0.67 Emiratos Árabes Unidos Dubai Financial Market AED 6670 FUSHENG PRECISION LTD Consumo discrecional Equity 192132.23 0.04061 192132.23 26000 7.39 Taiwán Taiwan Stock Exchange TWD 9979 GREENTOWN MANAGEMENT HOLDINGS LTD Industriales Equity 192147.04 0.04061 192147.04 236000 0.81 China Hong Kong Exchanges And Clearing Ltd HKD IRPC.R IRPC NON-VOTING DR PCL Energía Equity 192133.1 0.04061 192133.1 3662600 0.05 Tailandia Stock Exchange Of Thailand THB 5469 HANNSTAR BOARD CORP Tecnología de la Información Equity 192063.89 0.04059 192063.89 96648 1.99 Taiwán Taiwan Stock Exchange TWD PTC PTC INDIA LTD Servicios Equity 192017.65 0.04058 192017.65 85616 2.24 India National Stock Exchange Of India INR 2328 PAN-INTERNATIONAL INDUSTRIAL CORP Tecnología de la Información Equity 191216.26 0.04041 191216.26 174102 1.1 Taiwán Taiwan Stock Exchange TWD TEJASNET TEJAS NETWORKS LTD Tecnología de la Información Equity 191023.96 0.04037 191023.96 24094 7.93 India National Stock Exchange Of India INR 6235 WAFFER TECHNOLOGY CORP Industriales Equity 190804.27 0.04033 190804.27 59000 3.23 Taiwán Taiwan Stock Exchange TWD KRE KUWAIT REAL EST Inmobiliario Equity 190781.16 0.04032 190781.16 262026 0.73 Kuwait Kuwait Stock Exchange KWD HUYA HUYA ADR INC Comunicación Equity 190678.05 0.0403 190678.05 42849 4.45 China New York Stock Exchange Inc. USD ARVIND ARVIND LTD Consumo discrecional Equity 190650.73 0.04029 190650.73 57710 3.3 India National Stock Exchange Of India INR RAPT4 RANDON PREF SA Industriales Equity 190554.43 0.04027 190554.43 74264 2.57 Brasil XBSP BRL UDCD UNITED DEVELOPMENT Inmobiliario Equity 190512.66 0.04026 190512.66 612230 0.31 Qatar Qatar Exchange QAR GSFC GUJARAT STATE FERTILIZERS AND CHEM Materiales Equity 190456.66 0.04025 190456.66 80548 2.36 India National Stock Exchange Of India INR 1712 SINON CORP Materiales Equity 190338.71 0.04023 190338.71 157000 1.21 Taiwán Taiwan Stock Exchange TWD 294870 HDC OP Industriales Equity 190166.79 0.04019 190166.79 14361 13.24 Corea Korea Exchange (Stock Market) KRW IRBR3 IRB BRASIL RESSEGUROS SA Financieros Equity 190134.52 0.04018 190134.52 25126 7.57 Brasil XBSP BRL 034230 PARADISE LTD Consumo discrecional Equity 190124.83 0.04018 190124.83 17783 10.69 Corea Korea Exchange (Kosdaq) KRW UTIAMC UTI ASSET MANAGEM LTD Financieros Equity 189999.12 0.04016 189999.12 19457 9.77 India National Stock Exchange Of India INR WAHA WAHA CAPITAL Financieros Equity 190022.55 0.04016 190022.55 405781 0.47 Emiratos Árabes Unidos Abu Dhabi Securities Exchange AED 9802 FULGENT SUN INTERNATIONAL (HOLDING Consumo discrecional Equity 189966.1 0.04015 189966.1 49630 3.83 Taiwán Taiwan Stock Exchange TWD 934 SINOPEC KANTONS HOLDINGS LTD Energía Equity 189703.21 0.04009 189703.21 410000 0.46 China Hong Kong Exchanges And Clearing Ltd HKD 6049 POLY PROPERTY SERVICES LTD H Inmobiliario Equity 189465.48 0.04004 189465.48 54800 3.46 China Hong Kong Exchanges And Clearing Ltd HKD KTKBANK KARNATAKA BANK LTD Financieros Equity 189332.32 0.04001 189332.32 69132 2.74 India National Stock Exchange Of India INR 1952 EVEREST MEDICINES LTD Cuidado de la Salud Equity 188942.71 0.03993 188942.71 67500 2.8 China Hong Kong Exchanges And Clearing Ltd HKD DANHOS13 FIBRA DANHOS REIT SA Inmobiliario Equity 188914.82 0.03993 188914.82 153987 1.23 México Bolsa Mexicana De Valores MXN KPJ KPJ HEALTHCARE Cuidado de la Salud Equity 188835.83 0.03991 188835.83 470400 0.4 Malasia Bursa Malaysia MYR CENTEL.R CENTRAL PLAZA HOTEL NON-VOTING DR Consumo discrecional Equity 188740.04 0.03989 188740.04 155300 1.22 Tailandia Stock Exchange Of Thailand THB 182 CONCORD NEW ENERGY GROUP LTD Servicios Equity 188680.69 0.03988 188680.69 2420000 0.08 China Hong Kong Exchanges And Clearing Ltd HKD 336370 SOLUS ADVANCED MATERIALS LTD Tecnología de la Información Equity 188541.58 0.03985 188541.58 14985 12.58 Corea Korea Exchange (Stock Market) KRW 520056 TVS HOLDINGS LTD Consumo discrecional Equity 188356.99 0.03981 188356.99 1938 97.19 India Bse Ltd INR 3983 CHINA BLUECHEMICAL LTD H Materiales Equity 188143.87 0.03976 188143.87 640000 0.29 China Hong Kong Exchanges And Clearing Ltd HKD MBK.R MBK NON-VOTING DR PCL Inmobiliario Equity 187947.54 0.03972 187947.54 382300 0.49 Tailandia Stock Exchange Of Thailand THB 1723 CHINA STEEL CHEMICAL CORP Materiales Equity 187749.78 0.03968 187749.78 49252 3.81 Taiwán Taiwan Stock Exchange TWD AESB3 AES BRASIL SA Servicios Equity 187409.76 0.03961 187409.76 91531 2.05 Brasil XBSP BRL TISCO.R TISCO FINANCIAL GROUP NON-VOTING D Financieros Equity 187390.83 0.0396 187390.83 68400 2.74 Tailandia Stock Exchange Of Thailand THB CRAFTSMAN CRAFTSMAN AUTOMATION LTD Industriales Equity 187269.9 0.03958 187269.9 3604 51.96 India National Stock Exchange Of India INR 214450 PHARMARESEARCH LTD Cuidado de la Salud Equity 187131.94 0.03955 187131.94 2529 73.99 Corea Korea Exchange (Kosdaq) KRW 007310 OTTOGI CORP Productos básicos de consumo Equity 186479.33 0.03941 186479.33 628 296.94 Corea Korea Exchange (Stock Market) KRW PLANB.R PLAN B MEDIA PCL NON-VOTING DR Comunicación Equity 186470.49 0.03941 186470.49 789464 0.24 Tailandia Stock Exchange Of Thailand THB MASTEK MASTEK LTD Tecnología de la Información Equity 186395.98 0.03939 186395.98 6180 30.16 India National Stock Exchange Of India INR 8070 CHANG WAH ELECTROMATERIALS INC Tecnología de la Información Equity 186070.49 0.03933 186070.49 150000 1.24 Taiwán Taiwan Stock Exchange TWD 365550 ESR KENDALL SQUARE REIT LTD Inmobiliario Equity 186096.96 0.03933 186096.96 56089 3.32 Corea Korea Exchange (Stock Market) KRW CMSINFO CMS INFO SYSTEMS LTD Industriales Equity 186023.4 0.03932 186023.4 39852 4.67 India National Stock Exchange Of India INR LAMDA LAMDA DEVELOPMENT SA Inmobiliario Equity 185696.31 0.03925 185696.31 25519 7.28 Grecia Athens Exchange S.A. Cash Market EUR 039130 HANA TOUR SERVICE INC Consumo discrecional Equity 185391.66 0.03918 185391.66 3969 46.71 Corea Korea Exchange (Stock Market) KRW 2351 SDI CORP Tecnología de la Información Equity 185201.85 0.03914 185201.85 62000 2.99 Taiwán Taiwan Stock Exchange TWD 3362 ABILITY OPTO-ELECTRONICS TECHNOLOG Tecnología de la Información Equity 184820.65 0.03906 184820.65 26000 7.11 Taiwán Gretai Securities Market TWD 000080 HITEJINRO Productos básicos de consumo Equity 184583.06 0.03901 184583.06 12056 15.31 Corea Korea Exchange (Stock Market) KRW ISMEN.E IS YATIRIM MENKUL DEGERLER A Financieros Equity 184491.09 0.03899 184491.09 198591 0.93 Turquía Istanbul Stock Exchange TRY JWL JUPITER WAGONS LTD Industriales Equity 184421.55 0.03898 184421.55 41604 4.43 India National Stock Exchange Of India INR APIC PACIFIC STRATEGIC FINANCIAL Financieros Equity 184203.69 0.03893 184203.69 2742300 0.07 Indonesia Indonesia Stock Exchange IDR PWON PAKUWON JATI Inmobiliario Equity 184051.09 0.0389 184051.09 6915000 0.03 Indonesia Indonesia Stock Exchange IDR BLUEDART BLUE DART EXPRESS LTD Industriales Equity 183993.85 0.03889 183993.85 2546 72.27 India National Stock Exchange Of India INR 026960 DONG SUH INC Productos básicos de consumo Equity 183871.07 0.03886 183871.07 14410 12.76 Corea Korea Exchange (Stock Market) KRW 267270 HD HYUNDAI CONSTRUCTION EQUIPMENT Industriales Equity 183625.58 0.03881 183625.58 4345 42.26 Corea Korea Exchange (Stock Market) KRW VS VS INDUSTRY Tecnología de la Información Equity 183389.5 0.03876 183389.5 1039500 0.18 Malasia Bursa Malaysia MYR 084370 EUGENE TECHNOLOGY LTD Tecnología de la Información Equity 183270.7 0.03873 183270.7 5823 31.47 Corea Korea Exchange (Kosdaq) KRW INTB3 INTELBRAS TELECOMUNICACOES SA Tecnología de la Información Equity 183063.12 0.03869 183063.12 42894 4.27 Brasil XBSP BRL CENTURYPLY CENTURY PLYBOARDS INDIA LTD Materiales Equity 182366.19 0.03854 182366.19 24286 7.51 India National Stock Exchange Of India INR 069620 DAEWOONG PHARMACEUTICAL Cuidado de la Salud Equity 182328.82 0.03853 182328.82 2024 90.08 Corea Korea Exchange (Stock Market) KRW 2101 NAN KANG RUBBER TIRE CORP LTD Consumo discrecional Equity 181889.76 0.03844 181889.76 147000 1.24 Taiwán Taiwan Stock Exchange TWD 751 SKYWORTH GROUP LTD Consumo discrecional Equity 181257.19 0.03831 181257.19 484000 0.37 China Hong Kong Exchanges And Clearing Ltd HKD 2392 CHENG UEI PRECISION INDUSTRY LTD Tecnología de la Información Equity 181018 0.03826 181018 123000 1.47 Taiwán Taiwan Stock Exchange TWD 3576 UNITED RENEWABLE ENERGY LTD Tecnología de la Información Equity 180883.01 0.03823 180883.01 514576 0.35 Taiwán Taiwan Stock Exchange TWD 2103 TSRC CORP Materiales Equity 180282.15 0.0381 180282.15 245000 0.74 Taiwán Taiwan Stock Exchange TWD 4766 NAN PAO RESINS CHEMICAL CO LTD Materiales Equity 179977.5 0.03804 179977.5 18000 10 Taiwán Taiwan Stock Exchange TWD 000210 DL LTD Materiales Equity 179794.25 0.038 179794.25 4619 38.92 Corea Korea Exchange (Stock Market) KRW 1440 TAINAN SPINNING LTD Consumo discrecional Equity 179710.46 0.03798 179710.46 375912 0.48 Taiwán Taiwan Stock Exchange TWD PENTF PENTAMASTER CORPORATION Industriales Equity 179551.24 0.03795 179551.24 191400 0.94 Malasia Bursa Malaysia MYR 019170 SHINPOONG PHARMACEUTICAL LTD Cuidado de la Salud Equity 179419.17 0.03792 179419.17 14984 11.97 Corea Korea Exchange (Stock Market) KRW 2340 OPTO TECH CORP Tecnología de la Información Equity 179055.74 0.03784 179055.74 146000 1.23 Taiwán Taiwan Stock Exchange TWD SAPR4 CIA SANEAMENTO PREF Servicios Equity 178563.9 0.03774 178563.9 168310 1.06 Brasil XBSP BRL 6125 KENMEC MECHANICAL ENGINEERING LTD Industriales Equity 178477.69 0.03772 178477.69 68000 2.62 Taiwán Gretai Securities Market TWD 2104 INTERNATIONAL CSRC INVESTMENT HOLD Materiales Equity 178274.45 0.03768 178274.45 328847 0.54 Taiwán Taiwan Stock Exchange TWD 069960 HYUNDAI DEPARTMENT STORE LTD Consumo discrecional Equity 178182.24 0.03766 178182.24 4703 37.89 Corea Korea Exchange (Stock Market) KRW 3704 UNIZYX HOLDING CORP Tecnología de la Información Equity 177329.4 0.03748 177329.4 115000 1.54 Taiwán Taiwan Stock Exchange TWD TCPI TRANSCOAL PACIFIC Industriales Equity 176899.56 0.03739 176899.56 382900 0.46 Indonesia Indonesia Stock Exchange IDR 2208 CSBC CORP Industriales Equity 176802.72 0.03737 176802.72 296251 0.6 Taiwán Taiwan Stock Exchange TWD ECOR3 ECORODOVIAS INFRAESTRUTURA E LOGIS Industriales Equity 176821.23 0.03737 176821.23 106538 1.66 Brasil XBSP BRL 1227 STANDARD FOODS CORP Productos básicos de consumo Equity 176696.66 0.03734 176696.66 150000 1.18 Taiwán Taiwan Stock Exchange TWD LWSA3 LOCAWEB SERVICOS DE INTERNET SA Tecnología de la Información Equity 176591.45 0.03732 176591.45 146233 1.21 Brasil XBSP BRL 1104 UNIVERSAL CEMENT CORP Materiales Equity 176275.22 0.03726 176275.22 180240 0.98 Taiwán Taiwan Stock Exchange TWD 6806 SHINFOX ENERGY LTD Servicios Equity 176087.36 0.03722 176087.36 39000 4.52 Taiwán Taiwan Stock Exchange TWD 004990 LOTTE CORP Industriales Equity 175923.15 0.03718 175923.15 8429 20.87 Corea Korea Exchange (Stock Market) KRW 319660 PSK INC Tecnología de la Información Equity 175934.2 0.03718 175934.2 8225 21.39 Corea Korea Exchange (Kosdaq) KRW HONASA HONASA CONSUMER LTD Productos básicos de consumo Equity 175789.68 0.03715 175789.68 37041 4.75 India National Stock Exchange Of India INR 777 NETDRAGON WEBSOFT LTD Comunicación Equity 175796.93 0.03715 175796.93 115000 1.53 China Hong Kong Exchanges And Clearing Ltd HKD CCL CCL PRODUCTS INDIA LTD Productos básicos de consumo Equity 175153.6 0.03702 175153.6 24820 7.06 India National Stock Exchange Of India INR 3030 TEST RESEARCH INC Tecnología de la Información Equity 174868.77 0.03696 174868.77 65000 2.69 Taiwán Taiwan Stock Exchange TWD WBO WBH OVCON LTD Industriales Equity 174883.32 0.03696 174883.32 24268 7.21 Sudáfrica Johannesburg Stock Exchange ZAR CHEMPLASTS CHEMPLAST SANMAR LTD Materiales Equity 174532.75 0.03689 174532.75 32501 5.37 India National Stock Exchange Of India INR 811 XINHUA WINSHARE PUBLISHING AND MED Comunicación Equity 174534.11 0.03689 174534.11 169000 1.03 China Hong Kong Exchanges And Clearing Ltd HKD ENJSA.E ENERJISA ENERJI Servicios Equity 174519.71 0.03688 174519.71 98461 1.77 Turquía Istanbul Stock Exchange TRY SFL SHEELA FOAM LTD Consumo discrecional Equity 174512.51 0.03688 174512.51 15661 11.14 India National Stock Exchange Of India INR 3078 CHANNEL WELL TECHNOLOGY LTD Tecnología de la Información Equity 174321.96 0.03684 174321.96 70000 2.49 Taiwán Gretai Securities Market TWD SCHNEIDER SCHNEIDER ELECTRIC INFRASTRUCTURE Industriales Equity 174250.86 0.03683 174250.86 20269 8.6 India National Stock Exchange Of India INR TKG TELKOM SOC LTD SA Comunicación Equity 174256.06 0.03683 174256.06 109709 1.59 Sudáfrica Johannesburg Stock Exchange ZAR BBTN PT BANK TABUNGAN NEGARA Financieros Equity 174178.33 0.03681 174178.33 1731409 0.1 Indonesia Indonesia Stock Exchange IDR 2023 YIEH PHUI ENTERPRISE LTD Materiales Equity 174167.29 0.03681 174167.29 364317 0.48 Taiwán Taiwan Stock Exchange TWD INFIBEAM INFIBEAM AVENUES LTD Financieros Equity 174116.13 0.0368 174116.13 417172 0.42 India National Stock Exchange Of India INR 6691 YANKEY ENGINEERING LTD Industriales Equity 174052.18 0.03679 174052.18 14431 12.06 Taiwán Taiwan Stock Exchange TWD WLCON WILCON DEPOT INC Consumo discrecional Equity 173798.99 0.03673 173798.99 549500 0.32 Filipinas Philippine Stock Exchange Inc. PHP EDELWEISS EDELWEISS FINANCIAL SERVICES LTD Financieros Equity 173735.57 0.03672 173735.57 222688 0.78 India National Stock Exchange Of India INR 8210 CHENBRO MICOM LTD Tecnología de la Información Equity 173572.05 0.03668 173572.05 22000 7.89 Taiwán Taiwan Stock Exchange TWD 4262 LUMI RENTAL CO Industriales Equity 173471.23 0.03666 173471.23 6329 27.41 Arabia Saudita Saudi Stock Exchange SAR 5351 ETRON TECHNOLOGY INC Tecnología de la Información Equity 173291.09 0.03662 173291.09 106654 1.62 Taiwán Gretai Securities Market TWD 1361 361 DEGREES INTERNATIONAL LTD Consumo discrecional Equity 172740.87 0.03651 172740.87 301000 0.57 China Hong Kong Exchanges And Clearing Ltd HKD NY1 NINETY ONE LTD Financieros Equity 172469.85 0.03645 172469.85 81827 2.11 Sudáfrica Johannesburg Stock Exchange ZAR 6719 UPI SEMICONDUCTOR CORP Tecnología de la Información Equity 172165.98 0.03639 172165.98 19000 9.06 Taiwán Taiwan Stock Exchange TWD RAILTEL RAILTEL CORP OF INDIA LTD Comunicación Equity 171779.63 0.03631 171779.63 38910 4.41 India National Stock Exchange Of India INR MBSB MALAYSIA BUILDING SOCIETY Financieros Equity 171757.29 0.0363 171757.29 1022550 0.17 Malasia Bursa Malaysia MYR BAJAJELEC BAJAJ ELECTRICALS LTD Consumo discrecional Equity 171539.03 0.03625 171539.03 15847 10.82 India National Stock Exchange Of India INR 120110 KOLON INDUSTRY INC Materiales Equity 171411.6 0.03623 171411.6 6092 28.14 Corea Korea Exchange (Stock Market) KRW 6699 ANGELALIGN TECHNOLOGY INC Cuidado de la Salud Equity 170978.3 0.03614 170978.3 18200 9.39 China Hong Kong Exchanges And Clearing Ltd HKD MFCB MEGA FIRST CORPORATION Servicios Equity 171014.16 0.03614 171014.16 186500 0.92 Malasia Bursa Malaysia MYR 025320 SYNOPEX INC Tecnología de la Información Equity 170755.96 0.03609 170755.96 23743 7.19 Corea Korea Exchange (Kosdaq) KRW FINEORG FINE ORGANIC INDUSTRIES LTD Materiales Equity 170625.02 0.03606 170625.02 3479 49.04 India National Stock Exchange Of India INR ITC.R I-TAIL CORPORATION PUBLIC COMPANY Productos básicos de consumo Equity 170432.3 0.03602 170432.3 307200 0.55 Tailandia Stock Exchange Of Thailand THB 5534 CHONG HONG CONSTRUCTION LTD Inmobiliario Equity 170284.96 0.03599 170284.96 62000 2.75 Taiwán Taiwan Stock Exchange TWD 9938 TAIWAN PAIHO LTD Consumo discrecional Equity 170292.81 0.03599 170292.81 96976 1.76 Taiwán Taiwan Stock Exchange TWD BIRLACORPN BIRLA LTD Materiales Equity 170259.93 0.03598 170259.93 9936 17.14 India National Stock Exchange Of India INR 3010 ARABIAN CEMENT Materiales Equity 169982.78 0.03593 169982.78 19738 8.61 Arabia Saudita Saudi Stock Exchange SAR 080220 JEJU SEMICONDUCTOR CORP Tecnología de la Información Equity 169851.23 0.0359 169851.23 9811 17.31 Corea Korea Exchange (Kosdaq) KRW KIB KUWAIT INTERNATIONAL BANK Financieros Equity 169804.23 0.03589 169804.23 312816 0.54 Kuwait Kuwait Stock Exchange KWD TTML TATA TELESERVICES MAHARASHTRA LTD Comunicación Equity 169741.14 0.03587 169741.14 188956 0.9 India National Stock Exchange Of India INR QH.R QUALITY HOUSES NON-VOTING DR PCL Inmobiliario Equity 169167.19 0.03575 169167.19 2799717 0.06 Tailandia Stock Exchange Of Thailand THB HCC HINDUSTAN CONSTRUCTION COMPANY LTD Industriales Equity 169042.84 0.03573 169042.84 447447 0.38 India National Stock Exchange Of India INR TURSG.E TURKIYE SIGORTA ANONIM SIRKETI Financieros Equity 168821.99 0.03568 168821.99 107246 1.57 Turquía Istanbul Stock Exchange TRY GRND3 GRENDENE SA Consumo discrecional Equity 168775.44 0.03567 168775.44 131244 1.29 Brasil XBSP BRL MAHSEAMLES MAHARASHTRA SEAMLESS LTD Materiales Equity 168754.51 0.03567 168754.51 16451 10.26 India National Stock Exchange Of India INR 817 CHINA JINMAO HOLDINGS GROUP LTD Inmobiliario Equity 168731.31 0.03566 168731.31 2316000 0.07 China Hong Kong Exchanges And Clearing Ltd HKD GOKEX GOKALDAS EXPORTS LTD Consumo discrecional Equity 168321.67 0.03557 168321.67 19495 8.63 India National Stock Exchange Of India INR BASF BASF INDIA LTD Materiales Equity 167936.41 0.03549 167936.41 4310 38.96 India National Stock Exchange Of India INR 3396 LEGEND HOLDINGS CORP H Tecnología de la Información Equity 167847.85 0.03547 167847.85 219600 0.76 China Hong Kong Exchanges And Clearing Ltd HKD KNRCON KNR CONSTRUCTIONS LTD Industriales Equity 167380.47 0.03538 167380.47 56365 2.97 India National Stock Exchange Of India INR BUMI BUMI RESOURCES Energía Equity 166534.59 0.0352 166534.59 31063599 0.01 Indonesia Indonesia Stock Exchange IDR 195870 HAESUNG DS LTD Tecnología de la Información Equity 166366.64 0.03516 166366.64 4570 36.4 Corea Korea Exchange (Stock Market) KRW HCI HOSKEN CONSOLIDATED LTD Industriales Equity 166220.35 0.03513 166220.35 18181 9.14 Sudáfrica Johannesburg Stock Exchange ZAR 2666 GENERTEC UNIVERSAL MEDICAL GROUP L Financieros Equity 166070.2 0.0351 166070.2 305000 0.54 China Hong Kong Exchanges And Clearing Ltd HKD 2312 KINPO ELECTRONICS INC Tecnología de la Información Equity 165888.64 0.03506 165888.64 347000 0.48 Taiwán Taiwan Stock Exchange TWD 8436 TCI LTD Productos básicos de consumo Equity 165806.06 0.03504 165806.06 34346 4.83 Taiwán Gretai Securities Market TWD ANSGR.E ANADOLU ANONIM TURK SIGORTA SIRKET Financieros Equity 165675.13 0.03501 165675.13 77374 2.14 Turquía Istanbul Stock Exchange TRY 007390 NATURECELL LTD Cuidado de la Salud Equity 165619.83 0.035 165619.83 21943 7.55 Corea Korea Exchange (Kosdaq) KRW J&KBANK JAMMU AND KASHMIR BANK LTD Financieros Equity 165535.28 0.03499 165535.28 105119 1.57 India National Stock Exchange Of India INR 2190 SUSTAINED INFRASTRUCTURE HOLDING C Industriales Equity 165346.02 0.03495 165346.02 16406 10.08 Arabia Saudita Saudi Stock Exchange SAR TXT TEXT SA Tecnología de la Información Equity 165367.5 0.03495 165367.5 7495 22.06 Polonia Warsaw Stock Exchange/Equities/Main Market PLN 697 SHOUCHENG HOLDINGS LTD Inmobiliario Equity 165250.51 0.03493 165250.51 885539 0.19 China Hong Kong Exchanges And Clearing Ltd HKD MEGA.R MEGA LIFESCIENCE NON-VOTING DR PCL Cuidado de la Salud Equity 164976.46 0.03487 164976.46 144742 1.14 Tailandia Stock Exchange Of Thailand THB ABCB4 BANCO ABC BRASIL PREF SA Financieros Equity 164923.81 0.03486 164923.81 32858 5.02 Brasil XBSP BRL 8415 BRIGHTON-BEST INTERNATION (TAIWAN) Industriales Equity 164754.41 0.03482 164754.41 156000 1.06 Taiwán Gretai Securities Market TWD 3707 EPISIL HOLDING INC Tecnología de la Información Equity 164272.62 0.03472 164272.62 91592 1.79 Taiwán Gretai Securities Market TWD JUBLPHARMA JUBILANT PHARMOVA LTD Cuidado de la Salud Equity 163962.07 0.03465 163962.07 23894 6.86 India National Stock Exchange Of India INR SECURITY GRUPO SECURITY SA Financieros Equity 163748.16 0.03461 163748.16 592900 0.28 Chile Santiago Stock Exchange CLP JPFA JAPFA COMFEED INDONESIA Productos básicos de consumo Equity 163775.47 0.03461 163775.47 2238500 0.07 Indonesia Indonesia Stock Exchange IDR 064760 TOKAI CARBON KOREA LTD Tecnología de la Información Equity 163722.41 0.0346 163722.41 2002 81.78 Corea Korea Exchange (Kosdaq) KRW 2707 FORMOSA INTERNATIONAL HOTELS CORP Consumo discrecional Equity 163495.19 0.03455 163495.19 23000 7.11 Taiwán Taiwan Stock Exchange TWD AFE AECI LTD Materiales Equity 163358.96 0.03453 163358.96 33003 4.95 Sudáfrica Johannesburg Stock Exchange ZAR 2170 ALUJAIN CORPORATION CORP Materiales Equity 162796.35 0.03441 162796.35 14820 10.98 Arabia Saudita Saudi Stock Exchange SAR PGHL PROCTER & GAMBLE HEALTH LTD Cuidado de la Salud Equity 162831.2 0.03441 162831.2 2865 56.83 India National Stock Exchange Of India INR 131970 DOOSAN TESNA INC Tecnología de la Información Equity 162746.25 0.0344 162746.25 4573 35.59 Corea Korea Exchange (Kosdaq) KRW 087010 PEPTRON INC Cuidado de la Salud Equity 162766.19 0.0344 162766.19 8161 19.94 Corea Korea Exchange (Kosdaq) KRW 3339 LONKING HOLDINGS LTD Industriales Equity 162536.11 0.03435 162536.11 877000 0.19 China Hong Kong Exchanges And Clearing Ltd HKD OYAKC.E OYAK CIMENTO FABRIKALARI A.S. Materiales Equity 162197.97 0.03428 162197.97 89095 1.82 Turquía Istanbul Stock Exchange TRY 1515 CHINA RESOURCES MEDICAL HLDGS LTD Cuidado de la Salud Equity 162087.48 0.03426 162087.48 326000 0.5 China Hong Kong Exchanges And Clearing Ltd HKD EAT AMREST HOLDINGS Consumo discrecional Equity 161971.3 0.03423 161971.3 25789 6.28 Polonia Warsaw Stock Exchange/Equities/Main Market PLN ACES ACE HARDWARE INDONESIA Consumo discrecional Equity 161871.52 0.03421 161871.52 2820300 0.06 Indonesia Indonesia Stock Exchange IDR 1321 EAST PIPES INTEGRATED COMPANY FOR Materiales Equity 161549.19 0.03414 161549.19 4668 34.61 Arabia Saudita Saudi Stock Exchange SAR MEDPLUS MEDPLUS HEALTH SERVICES LTD Productos básicos de consumo Equity 161496.1 0.03413 161496.1 19656 8.22 India National Stock Exchange Of India INR 2096 SIMCERE PHARMACEUTICAL GROUP LTD Cuidado de la Salud Equity 161296.3 0.03409 161296.3 235000 0.69 China Hong Kong Exchanges And Clearing Ltd HKD 2031 HSIN KUANG STEEL LTD Materiales Equity 161161.1 0.03406 161161.1 82000 1.97 Taiwán Taiwan Stock Exchange TWD 1083 TOWNGAS SMART ENERGY LTD Servicios Equity 161139.09 0.03406 161139.09 408000 0.39 China Hong Kong Exchanges And Clearing Ltd HKD ALOKINDS ALOK INDUSTRIES LTD Consumo discrecional Equity 161096.94 0.03405 161096.94 513458 0.31 India National Stock Exchange Of India INR CNVRG CONVERGE INFORMATION & COMMUNICATI Comunicación Equity 160717.18 0.03397 160717.18 907100 0.18 Filipinas Philippine Stock Exchange Inc. PHP HOMEFIRST HOME FIRST FINANCE INDIA LTD Financieros Equity 160745.23 0.03397 160745.23 14639 10.98 India National Stock Exchange Of India INR 81 CHINA OVERSEAS GRAND OCEANS GROUP Inmobiliario Equity 159904.39 0.0338 159904.39 719000 0.22 China Hong Kong Exchanges And Clearing Ltd HKD 195940 HK INNO.N CORP Cuidado de la Salud Equity 159860.61 0.03379 159860.61 5674 28.17 Corea Korea Exchange (Kosdaq) KRW JMT.R JMT NETWORK SERVICES NON-VOTING DR Financieros Equity 159753.91 0.03376 159753.91 265600 0.6 Tailandia Stock Exchange Of Thailand THB BEEF3 MINERVA SA Productos básicos de consumo Equity 159692.82 0.03375 159692.82 118444 1.35 Brasil XBSP BRL FORCEMOT FORCE MOTORS LTD Industriales Equity 159661.69 0.03374 159661.69 1851 86.26 India National Stock Exchange Of India INR 1302 BAWAN CO Industriales Equity 159471.88 0.0337 159471.88 12345 12.92 Arabia Saudita Saudi Stock Exchange SAR ELECON ELECON ENGINEERING CO LTD Industriales Equity 159443.95 0.0337 159443.95 13846 11.52 India National Stock Exchange Of India INR WOCKPHARMA WOCKHARDT LTD Cuidado de la Salud Equity 159402.44 0.03369 159402.44 23825 6.69 India National Stock Exchange Of India INR CABLE GULF CABLE AND ELECTRICAL INDUSTRI Industriales Equity 159332.16 0.03367 159332.16 36581 4.36 Kuwait Kuwait Stock Exchange KWD BECTORFOOD MRS BECTORS FOOD SPECIALITIES LTD Productos básicos de consumo Equity 159185.24 0.03364 159185.24 12234 13.01 India National Stock Exchange Of India INR RITES RITES LTD Industriales Equity 158874.18 0.03358 158874.18 19983 7.95 India National Stock Exchange Of India INR 2401 SUNPLUS TECHNOLOGY LTD Tecnología de la Información Equity 158886.39 0.03358 158886.39 180000 0.88 Taiwán Taiwan Stock Exchange TWD 365340 SUNGEEL HITECH LTD (PROPOSED) Industriales Equity 158799.33 0.03356 158799.33 2323 68.36 Corea Korea Exchange (Kosdaq) KRW GATEWAY GATEWAY DISTRIPARKS LTD Industriales Equity 158505.5 0.0335 158505.5 131437 1.21 India National Stock Exchange Of India INR JSE JOHANNESBURG STOCK EXCHANGE LTD Financieros Equity 158522.42 0.0335 158522.42 34020 4.66 Sudáfrica Johannesburg Stock Exchange ZAR WHIRL WHIRLPOOL OF INDIA LTD Consumo discrecional Equity 158495.46 0.0335 158495.46 10787 14.69 India National Stock Exchange Of India INR 6548 CHANG WAH TECHNOLOGY LTD Tecnología de la Información Equity 158365.91 0.03347 158365.91 148850 1.06 Taiwán Gretai Securities Market TWD 074600 WONIK QNC CORP Tecnología de la Información Equity 158381.98 0.03347 158381.98 6686 23.69 Corea Korea Exchange (Kosdaq) KRW 5522 FARGLORY LAND DEVELOPMENT LTD Inmobiliario Equity 158105.24 0.03342 158105.24 88000 1.8 Taiwán Taiwan Stock Exchange TWD AKSA.E AKSA AKRILIK KIMYA SANAYI A Consumo discrecional Equity 158019.37 0.0334 158019.37 53175 2.97 Turquía Istanbul Stock Exchange TRY ORVR3 ORIZON VALORIZACAO DE RESIDUOS SA Industriales Equity 157932.02 0.03338 157932.02 20695 7.63 Brasil XBSP BRL IGRD ESTITHMAR HOLDING Industriales Equity 157893.98 0.03337 157893.98 300048 0.53 Qatar Qatar Exchange QAR BIKAJI BIKAJI FOODS INTERNATIONAL LTD Productos básicos de consumo Equity 157694.84 0.03333 157694.84 26787 5.89 India National Stock Exchange Of India INR 253450 STUDIO DRAGON CORP Comunicación Equity 157568.12 0.0333 157568.12 4620 34.11 Corea Korea Exchange (Kosdaq) KRW 2338 TAIWAN MASK CORP Tecnología de la Información Equity 157480.31 0.03328 157480.31 75000 2.1 Taiwán Taiwan Stock Exchange TWD 6608 BAIRONG INC Financieros Equity 157161.48 0.03322 157161.48 106000 1.48 China Hong Kong Exchanges And Clearing Ltd HKD 2520 KINDOM CONSTRUCTION LTD Inmobiliario Equity 157178.48 0.03322 157178.48 121800 1.29 Taiwán Taiwan Stock Exchange TWD 1909 LONG CHEN PAPER LTD Materiales Equity 157163.5 0.03322 157163.5 344511 0.46 Taiwán Taiwan Stock Exchange TWD 2314 LEE & MAN PAPER MANUFACTURING LTD Materiales Equity 157091.18 0.0332 157091.18 523000 0.3 China Hong Kong Exchanges And Clearing Ltd HKD 1052 YUEXIU TRANSPORT INFRASTRUCTURE LT Industriales Equity 157059.23 0.03319 157059.23 320000 0.49 China Hong Kong Exchanges And Clearing Ltd HKD TMB TAMILNAD MERCANTILE BANK LTD Financieros Equity 156905.54 0.03316 156905.54 27470 5.71 India National Stock Exchange Of India INR 3019 ASIA OPTICAL INC Tecnología de la Información Equity 156867.89 0.03315 156867.89 77000 2.04 Taiwán Taiwan Stock Exchange TWD 8422 CLEANAWAY LTD Industriales Equity 156605.42 0.0331 156605.42 28000 5.59 Taiwán Taiwan Stock Exchange TWD 4114 SYNMOSA BIOPHARMA CORP Cuidado de la Salud Equity 156444 0.03306 156444 125642 1.25 Taiwán Gretai Securities Market TWD 6456 GENERAL INTERFACE SOLUTION GIS HOL Tecnología de la Información Equity 156036.75 0.03298 156036.75 87000 1.79 Taiwán Taiwan Stock Exchange TWD MINDACORP MINDA CORPORATION LTD Consumo discrecional Equity 155572.03 0.03288 155572.03 31279 4.97 India National Stock Exchange Of India INR 3026 HOLYSTONE ENTERPRISE LTD Tecnología de la Información Equity 155365.33 0.03284 155365.33 51580 3.01 Taiwán Taiwan Stock Exchange TWD 2530 DELPHA CONSTRUCTION LTD Inmobiliario Equity 155230.6 0.03281 155230.6 115000 1.35 Taiwán Taiwan Stock Exchange TWD 604 SHENZHEN INVESTMENT LTD Inmobiliario Equity 154911.94 0.03274 154911.94 1212000 0.13 China Hong Kong Exchanges And Clearing Ltd HKD SUMICHEM SUMITOMO CHEMICAL INDIA LTD Materiales Equity 154539.09 0.03266 154539.09 37273 4.15 India National Stock Exchange Of India INR BLS BLS INTERNATIONAL SERVICES LTD Industriales Equity 154357.75 0.03262 154357.75 40664 3.8 India National Stock Exchange Of India INR DTC DATATEC LTD Tecnología de la Información Equity 154250.32 0.0326 154250.32 77156 2 Sudáfrica Johannesburg Stock Exchange ZAR RHIM RHI MAGNESITA INDIA LTD Materiales Equity 154221.14 0.03259 154221.14 23032 6.7 India National Stock Exchange Of India INR KFINTECH KFIN TECHNOLOGIES LTD (PROPOSED) Financieros Equity 154143.02 0.03258 154143.02 21268 7.25 India National Stock Exchange Of India INR 3003 CITY CEMENT Materiales Equity 153763.66 0.0325 153763.66 28132 5.47 Arabia Saudita Saudi Stock Exchange SAR 6196 MARKETECH INTERNATIONAL CORP Tecnología de la Información Equity 153730.78 0.03249 153730.78 30000 5.12 Taiwán Taiwan Stock Exchange TWD CIMSA.E CIMSA CIMENTO SANAYII VE TICARET A Materiales Equity 153672.19 0.03248 153672.19 158542 0.97 Turquía Istanbul Stock Exchange TRY AHLUCONT AHLUWALIA CONTRACTS (INDIA) LTD Industriales Equity 153595.97 0.03246 153595.97 12600 12.19 India National Stock Exchange Of India INR 200771 HANGZHOU STEAM TURBINE POWER GROUP Industriales Equity 153480.03 0.03244 153480.03 169844 0.9 China Shenzhen Stock Exchange HKD GPIL GODAWARI POWER AND ISPAT LTD Materiales Equity 153440.47 0.03243 153440.47 17461 8.79 India National Stock Exchange Of India INR LTG LT GROUP INC Industriales Equity 153399.77 0.03242 153399.77 863200 0.18 Filipinas Philippine Stock Exchange Inc. PHP RAKCEC RAS AL KHAIMAH CERAMICS Industriales Equity 153051.23 0.03235 153051.23 204418 0.75 Emiratos Árabes Unidos Abu Dhabi Securities Exchange AED 119 POLY PPTY GROUP LTD Inmobiliario Equity 153002.38 0.03234 153002.38 843000 0.18 China Hong Kong Exchanges And Clearing Ltd HKD TUPY3 TUPY SA Industriales Equity 152468.96 0.03222 152468.96 27593 5.53 Brasil XBSP BRL 1811 CGN NEW ENERGY HOLDINGS LTD Servicios Equity 152396.53 0.03221 152396.53 576000 0.26 China Hong Kong Exchanges And Clearing Ltd HKD ECL ENGIE ENERGIA CHILE SA Servicios Equity 152381.99 0.03221 152381.99 191972 0.79 Chile Santiago Stock Exchange CLP ACI ARCHEAN CHEMICAL INDUSTRIES LTD (P Materiales Equity 152267.57 0.03218 152267.57 19429 7.84 India National Stock Exchange Of India INR NAVA NAVA Industriales Equity 152053.64 0.03214 152053.64 25308 6.01 India National Stock Exchange Of India INR BAM.R BANGKOK COMMERCIAL ASSET MANAGEMEN Financieros Equity 152013.18 0.03213 152013.18 548000 0.28 Tailandia Stock Exchange Of Thailand THB SPG SUPER GROUP LTD Consumo discrecional Equity 151947 0.03211 151947 110679 1.37 Sudáfrica Johannesburg Stock Exchange ZAR CELLO CELLO WORLD LTD Consumo discrecional Equity 151716.4 0.03206 151716.4 16292 9.31 India National Stock Exchange Of India INR 1896 MAOYAN ENTERTAINMENT Comunicación Equity 151687.93 0.03206 151687.93 127200 1.19 China Hong Kong Exchanges And Clearing Ltd HKD PAVREIT PAVILION REAL ESTATE INVESTMENT TR Inmobiliario Equity 151609.55 0.03204 151609.55 560600 0.27 Malasia Bursa Malaysia MYR 6990 SICHUAN KELUN-BIOTECH BIOPHARMACEU Cuidado de la Salud Equity 151537.62 0.03203 151537.62 8000 18.94 China Hong Kong Exchanges And Clearing Ltd HKD SPRC.R STAR PETROLEUM REFINING PCL NON-VO Energía Equity 151544.91 0.03203 151544.91 630600 0.24 Tailandia Stock Exchange Of Thailand THB AGUA* GRUPO ROTOPLAS Industriales Equity 151157.62 0.03195 151157.62 82931 1.82 México Bolsa Mexicana De Valores MXN 4330 RIYAD REIT UNITS Inmobiliario Equity 151178.57 0.03195 151178.57 70965 2.13 Arabia Saudita Saudi Stock Exchange SAR 1320 SAUDI STEEL PIPE Materiales Equity 150799.55 0.03187 150799.55 7812 19.3 Arabia Saudita Saudi Stock Exchange SAR 4261 THEEB RENT A CAR Industriales Equity 150767.8 0.03186 150767.8 8231 18.32 Arabia Saudita Saudi Stock Exchange SAR 189300 INTELLIAN TECHNOLOGIES INC Tecnología de la Información Equity 150722.89 0.03185 150722.89 3475 43.37 Corea Korea Exchange (Kosdaq) KRW 348210 NEXTIN INC Tecnología de la Información Equity 150378.05 0.03178 150378.05 2881 52.2 Corea Korea Exchange (Kosdaq) KRW 1312 GRAND PACIFIC PETROCHEMICAL CORP Materiales Equity 150310.55 0.03177 150310.55 360340 0.42 Taiwán Taiwan Stock Exchange TWD 2283 FIRST MILLING CO Productos básicos de consumo Equity 150140.46 0.03173 150140.46 6752 22.24 Arabia Saudita Saudi Stock Exchange SAR JAIBALAJI JAI BALAJI INDUSTRIES LTD Materiales Equity 150130.64 0.03173 150130.64 13486 11.13 India National Stock Exchange Of India INR 6547 MEDIGEN VACCINE BIOLOGICS CORP Cuidado de la Salud Equity 149976.25 0.0317 149976.25 91600 1.64 Taiwán Gretai Securities Market TWD EMTK ELANG MAHKOTA TEKNOLOGI Comunicación Equity 149896.23 0.03168 149896.23 5501400 0.03 Indonesia Indonesia Stock Exchange IDR GODFRYPHLP GODFREY PHILLIPS INDIA LTD Productos básicos de consumo Equity 149751.31 0.03165 149751.31 4053 36.95 India National Stock Exchange Of India INR 2877 CHINA SHINEWAY PHARMACEUTICAL LTD Cuidado de la Salud Equity 149641.72 0.03163 149641.72 117902 1.27 China Hong Kong Exchanges And Clearing Ltd HKD CONCORDBIO CONCORD BIOTECH LTD Cuidado de la Salud Equity 149665.52 0.03163 149665.52 8329 17.97 India National Stock Exchange Of India INR 3532 FORMOSA SUMCO TECHNOLOGY CORP Tecnología de la Información Equity 149512.56 0.0316 149512.56 29000 5.16 Taiwán Taiwan Stock Exchange TWD 9956 ANE CAYMAN INC Industriales Equity 149476.6 0.03159 149476.6 251500 0.59 China Hong Kong Exchanges And Clearing Ltd HKD MERS AL MEERA CONSUMER GOODS COMPANY Productos básicos de consumo Equity 149278.55 0.03155 149278.55 41176 3.63 Qatar Qatar Exchange QAR BTCIM.E BATICIM BATI ANADOLU CIMENTO SANAY Materiales Equity 149273.18 0.03155 149273.18 38880 3.84 Turquía Istanbul Stock Exchange TRY 166090 HANA MATERIALS INC Tecnología de la Información Equity 149284.15 0.03155 149284.15 3799 39.3 Corea Korea Exchange (Kosdaq) KRW 7204 PERFECT PRESENTATION FOR COMMERCIA Tecnología de la Información Equity 149300.49 0.03155 149300.49 16184 9.23 Arabia Saudita Saudi Stock Exchange SAR 1316 NEXTEER AUTOMOTIVE GROUP LTD Consumo discrecional Equity 149210.1 0.03154 149210.1 327000 0.46 China Hong Kong Exchanges And Clearing Ltd HKD OPUS OPUS GLOBAL Industriales Equity 148890.85 0.03147 148890.85 135384 1.1 Hungría Budapest Stock Exchange HUF SANSERA SANSERA ENGINEERING LTD Consumo discrecional Equity 148910.98 0.03147 148910.98 12166 12.24 India National Stock Exchange Of India INR RBA RESTAURANT BRANDS ASIA LTD Consumo discrecional Equity 148678.41 0.03142 148678.41 121894 1.22 India National Stock Exchange Of India INR 3218 UNIVERSAL VISION BIOTECHNOLOGY LTD Cuidado de la Salud Equity 148493.16 0.03138 148493.16 17250 8.61 Taiwán Gretai Securities Market TWD 1799 XINTE ENGERGY LTD H Industriales Equity 148420.97 0.03137 148420.97 115200 1.29 China Hong Kong Exchanges And Clearing Ltd HKD PIK PICK N PAY STORES LTD Productos básicos de consumo Equity 148103.43 0.0313 148103.43 151206 0.98 Sudáfrica Johannesburg Stock Exchange ZAR ALKYLAMINE ALKYL AMINES CHEMICALS LTD Materiales Equity 148066.35 0.03129 148066.35 6701 22.1 India National Stock Exchange Of India INR KIRLOSBROS KIRLOSKAR BROTHERS LTD Industriales Equity 147868.13 0.03125 147868.13 11728 12.61 India National Stock Exchange Of India INR 009520 POSCO M-TECH LTD Materiales Equity 147851.9 0.03125 147851.9 8577 17.24 Corea Korea Exchange (Kosdaq) KRW SMRA SUMMARECON AGUNG Inmobiliario Equity 147860.04 0.03125 147860.04 4423247 0.03 Indonesia Indonesia Stock Exchange IDR MTARTECH MTAR TECHNOLOGIES LTD Industriales Equity 147701.35 0.03122 147701.35 7362 20.06 India National Stock Exchange Of India INR 1666 TONG REN TANG TECHNOLOGIES LTD H Cuidado de la Salud Equity 147713.39 0.03122 147713.39 233000 0.63 China Hong Kong Exchanges And Clearing Ltd HKD TUYA TUYA ADR REPRESENTING INC CLASS A Tecnología de la Información Equity 147742.14 0.03122 147742.14 81177 1.82 China New York Stock Exchange Inc. USD DOHOL.E DOGAN SIRKETLER GRUBU HOLDING A Consumo discrecional Equity 147656.75 0.03121 147656.75 375794 0.39 Turquía Istanbul Stock Exchange TRY 308 CHINA TRAVEL INTERNATIONAL INVESTM Consumo discrecional Equity 147549.78 0.03118 147549.78 888000 0.17 China Hong Kong Exchanges And Clearing Ltd HKD KLRHO.E KILER HOLDING A.S. Industriales Equity 147273.63 0.03113 147273.63 110528 1.33 Turquía Istanbul Stock Exchange TRY 4320 ALANDALUS PROPERTY Inmobiliario Equity 147241.64 0.03112 147241.64 19377 7.6 Arabia Saudita Saudi Stock Exchange SAR 405 YUEXIU REAL ESTATE INVESTMENT TRUS Inmobiliario Equity 147152.14 0.0311 147152.14 1139890 0.13 China Hong Kong Exchanges And Clearing Ltd HKD BANK BANK ALADIN SYARIAH Financieros Equity 147042.01 0.03108 147042.01 2354900 0.06 Indonesia Indonesia Stock Exchange IDR DOAS.E DOGUS OTOMOTIV SERVIS VE TICARET A Consumo discrecional Equity 146974.25 0.03106 146974.25 15387 9.55 Turquía Istanbul Stock Exchange TRY TTKPRESTIG TTK PRESTIGE LTD Consumo discrecional Equity 146971.98 0.03106 146971.98 18256 8.05 India National Stock Exchange Of India INR 6679 ZILLTEK TECHNOLOGY CORP Tecnología de la Información Equity 146934.76 0.03105 146934.76 11000 13.36 Taiwán Gretai Securities Market TWD 1558 YICHANG HEC CHANGJIANG PHARM CO LT Cuidado de la Salud Equity 146870.32 0.03104 146870.32 106200 1.38 China Hong Kong Exchanges And Clearing Ltd HKD 3515 ASROCK INC Tecnología de la Información Equity 146794.15 0.03102 146794.15 18000 8.16 Taiwán Taiwan Stock Exchange TWD EZTC3 EZ TEC EMPREENDIMENTOS E PARTICIPA Consumo discrecional Equity 146709.39 0.03101 146709.39 45015 3.26 Brasil XBSP BRL SRNA3 SERENA ENERGIA SA Servicios Equity 146617.18 0.03099 146617.18 77626 1.89 Brasil XBSP BRL DEEPAKFERT DEEPAK FERTILISERS AND PETROCHEMIC Materiales Equity 146187.31 0.0309 146187.31 25044 5.84 India National Stock Exchange Of India INR 8942 XXENTRIA TECHNOLOGY MATERIALS LTD Industriales Equity 146156.47 0.03089 146156.47 63382 2.31 Taiwán Gretai Securities Market TWD KPIGREEN KPI GREEN ENERGY LTD Servicios Equity 145935.72 0.03084 145935.72 7942 18.38 India National Stock Exchange Of India INR NUVAMA NUVAMA WEALTH MANAGEMENT LTD Financieros Equity 145682.42 0.03079 145682.42 2577 56.53 India National Stock Exchange Of India INR TCAP.R THANACHART CAPITAL NON-VOTING DR P Financieros Equity 145688 0.03079 145688 103000 1.41 Tailandia Stock Exchange Of Thailand THB JMFINANCIL JM FINANCIAL LTD Financieros Equity 144986.09 0.03064 144986.09 153801 0.94 India National Stock Exchange Of India INR TEXRAIL TEXMACO RAIL AND ENGINEERING LTD Industriales Equity 144799.92 0.0306 144799.92 71630 2.02 India National Stock Exchange Of India INR BIMB BANK ISLAM MALAYSIA Financieros Equity 144599.83 0.03056 144599.83 266300 0.54 Malasia Bursa Malaysia MYR BTG.R BETAGRO NON-VOTING DR PCL Productos básicos de consumo Equity 144575.67 0.03056 144575.67 235000 0.62 Tailandia Stock Exchange Of Thailand THB ICAP INVESTCORP CAPITAL PLC Financieros Equity 144322.22 0.0305 144322.22 252423 0.57 Emiratos Árabes Unidos Abu Dhabi Securities Exchange AED QUESS QUESS CORP LTD Industriales Equity 144315.29 0.0305 144315.29 23333 6.19 India National Stock Exchange Of India INR 006110 SAM-A ALUMINUM LTD Materiales Equity 144204.41 0.03048 144204.41 2121 67.99 Corea Korea Exchange (Stock Market) KRW THB THB CASH Efectivo y Derivados Cash 144073.73 0.03045 144073.73 5245724 2.75 Tailandia -- THB BAUTO BERMAZ AUTO Consumo discrecional Equity 143309.11 0.03029 143309.11 283800 0.5 Malasia Bursa Malaysia MYR INGERRAND INGERSOLL RAND INDIA LTD Industriales Equity 143196.35 0.03026 143196.35 3328 43.03 India National Stock Exchange Of India INR DOHOME.R DOHOME PCL NON-VOTING DR Consumo discrecional Equity 143141.39 0.03025 143141.39 473798 0.3 Tailandia Stock Exchange Of Thailand THB RATEGAIN RATEGAIN TRAVEL TECHNOLOGY LTD Tecnología de la Información Equity 142983.76 0.03022 142983.76 15380 9.3 India National Stock Exchange Of India INR 1313 CHINA RES BUILD MATERIAL TECH HOLD Materiales Equity 142948.44 0.03021 142948.44 932000 0.15 China Hong Kong Exchanges And Clearing Ltd HKD JAZEERA JAZEERA AIRWAYS Industriales Equity 142800.92 0.03018 142800.92 37326 3.83 Kuwait Kuwait Stock Exchange KWD ZOREN.E ZORLU ENERJI ELEKTRIK URETIMI A Servicios Equity 142414.58 0.0301 142414.58 834101 0.17 Turquía Istanbul Stock Exchange TRY 2645 EVERGREEN AVIATION TECHNOLOGIES CO Industriales Equity 142200.97 0.03005 142200.97 41000 3.47 Taiwán Taiwan Stock Exchange TWD GREATEC GREATECH TECHNOLOGY Tecnología de la Información Equity 142102.26 0.03003 142102.26 143100 0.99 Malasia Bursa Malaysia MYR 9969 INNOCARE PHARMA LTD Cuidado de la Salud Equity 141767.43 0.02996 141767.43 237000 0.6 China Hong Kong Exchanges And Clearing Ltd HKD NUVOCO NUVOCO VISTAS LTD Materiales Equity 141646.93 0.02994 141646.93 38901 3.64 India National Stock Exchange Of India INR 003090 DAEWOONG LTD Cuidado de la Salud Equity 141574.35 0.02992 141574.35 9007 15.72 Corea Korea Exchange (Stock Market) KRW 38 FIRST TRACTOR LTD H Industriales Equity 141491.35 0.0299 141491.35 180000 0.79 China Hong Kong Exchanges And Clearing Ltd HKD 460 SIHUAN PHARMACEUTICAL HOLDINGS GRO Cuidado de la Salud Equity 141265.11 0.02986 141265.11 1939000 0.07 China Hong Kong Exchanges And Clearing Ltd HKD 3673 TPK HOLDING LTD Tecnología de la Información Equity 141226.1 0.02985 141226.1 124000 1.14 Taiwán Taiwan Stock Exchange TWD VIJAYA VIJAYA DIAGNOSTIC CENTRE LTD Cuidado de la Salud Equity 141091.19 0.02982 141091.19 18564 7.6 India National Stock Exchange Of India INR 058970 EMRO Tecnología de la Información Equity 141016.5 0.0298 141016.5 2797 50.42 Corea Korea Exchange (Kosdaq) KRW TDPOWERSYS TD POWER SYSTEMS LTD Industriales Equity 140966.35 0.02979 140966.35 38568 3.66 India National Stock Exchange Of India INR ESSA ESSA INDUSTRIES INDONESIA Materiales Equity 140854.24 0.02977 140854.24 3333200 0.04 Indonesia Indonesia Stock Exchange IDR 090460 BH LTD Tecnología de la Información Equity 140590.62 0.02971 140590.62 11287 12.46 Corea Korea Exchange (Stock Market) KRW NINV NATIONAL INVEST Financieros Equity 140566.38 0.02971 140566.38 160763 0.87 Kuwait Kuwait Stock Exchange KWD SAR SARANTIS SA REG STOCK Productos básicos de consumo Equity 140492.07 0.02969 140492.07 11193 12.55 Grecia Athens Exchange S.A. Cash Market EUR 200012 CSG HOLDING LTD B Materiales Equity 140426.61 0.02968 140426.61 465538 0.3 China Shenzhen Stock Exchange HKD 082740 HANWHA ENGINE LTD Industriales Equity 140353.72 0.02966 140353.72 19556 7.18 Corea Korea Exchange (Stock Market) KRW AGHC ARABI HOLDING GROUP Industriales Equity 140237.84 0.02964 140237.84 85434 1.64 Kuwait Kuwait Stock Exchange KWD GND GRINDROD LTD Industriales Equity 140262.68 0.02964 140262.68 204415 0.69 Sudáfrica Johannesburg Stock Exchange ZAR 009900 MYOUNG SHIN INDUSTRIAL LTD Consumo discrecional Equity 140224.73 0.02964 140224.73 11955 11.73 Corea Korea Exchange (Stock Market) KRW 008730 YOUL CHON CHEM LTD Materiales Equity 140254.46 0.02964 140254.46 4694 29.88 Corea Korea Exchange (Stock Market) KRW IAM INVERSIONES AGUAS METROPOLITANAS S Servicios Equity 140047.9 0.0296 140047.9 187210 0.75 Chile Santiago Stock Exchange CLP 036540 SFA SEMICON LTD Tecnología de la Información Equity 140059.28 0.0296 140059.28 32796 4.27 Corea Korea Exchange (Kosdaq) KRW 181710 NHN CORP Comunicación Equity 139918.89 0.02957 139918.89 7068 19.8 Corea Korea Exchange (Stock Market) KRW GARFIBRES GARWARE TECHNICAL FIBRES LTD Consumo discrecional Equity 139775.39 0.02954 139775.39 3585 38.99 India National Stock Exchange Of India INR 122870 YG ENTERTAINMENT INC Comunicación Equity 139598.7 0.0295 139598.7 4071 34.29 Corea Korea Exchange (Kosdaq) KRW 1789 AK MEDICAL HOLDINGS LTD Cuidado de la Salud Equity 139430.97 0.02947 139430.97 224000 0.62 China Hong Kong Exchanges And Clearing Ltd HKD 1516 SUNAC SERVICES HOLDINGS LTD Inmobiliario Equity 139345.33 0.02945 139345.33 583000 0.24 China Hong Kong Exchanges And Clearing Ltd HKD 4536 TOPKEY CORP Consumo discrecional Equity 139060.74 0.02939 139060.74 23000 6.05 Taiwán Taiwan Stock Exchange TWD 183300 KOMICO LTD Tecnología de la Información Equity 138942.65 0.02937 138942.65 2529 54.94 Corea Korea Exchange (Kosdaq) KRW SPARC SUN PHARMA ADVANCED RESEARCH COMPA Cuidado de la Salud Equity 138903.65 0.02936 138903.65 31125 4.46 India National Stock Exchange Of India INR 3081 LAND MARK CORP Tecnología de la Información Equity 138801.4 0.02934 138801.4 33400 4.16 Taiwán Gretai Securities Market TWD TEAMLEASE TEAMLEASE SERVICES LTD Industriales Equity 138756.03 0.02933 138756.03 4086 33.96 India National Stock Exchange Of India INR MPARK.E MLP SAGLIK HIZMETLERI Cuidado de la Salud Equity 138576.65 0.02929 138576.65 25323 5.47 Turquía Istanbul Stock Exchange TRY AAV.R ASIA AVIATION NON-VOTING DR PCL Industriales Equity 138469.2 0.02927 138469.2 2083332 0.07 Tailandia Stock Exchange Of Thailand THB 3211 DYNAPACK INTERNATIONAL TECHNOLOGY Tecnología de la Información Equity 138485.81 0.02927 138485.81 47000 2.95 Taiwán Gretai Securities Market TWD 4192 AL-SAIF STORES FOR DEVELOPMENT & I Consumo discrecional Equity 138467.62 0.02926 138467.62 44312 3.12 Arabia Saudita Saudi Stock Exchange SAR 8358 CO-TECH DEVELOPMENT CORP Tecnología de la Información Equity 138342.08 0.02924 138342.08 77000 1.8 Taiwán Gretai Securities Market TWD SAREGAMA SAREGAMA INDIA LTD Comunicación Equity 138326.85 0.02923 138326.85 33109 4.18 India National Stock Exchange Of India INR 032500 KMW LTD Tecnología de la Información Equity 137801.59 0.02912 137801.59 10869 12.68 Corea Korea Exchange (Kosdaq) KRW RAKPROP RAS AL KHAIMAH PROPERTIES Inmobiliario Equity 137795.43 0.02912 137795.43 383421 0.36 Emiratos Árabes Unidos Abu Dhabi Securities Exchange AED MWC MANILA WATER INC Servicios Equity 137676.87 0.0291 137676.87 341700 0.4 Filipinas Philippine Stock Exchange Inc. PHP 006650 KOREA PETRO CHEMICAL IND LTD Materiales Equity 137654.35 0.02909 137654.35 1397 98.54 Corea Korea Exchange (Stock Market) KRW 6279 HU LANE ASSOCIATE INC Consumo discrecional Equity 137514.06 0.02906 137514.06 27000 5.09 Taiwán Gretai Securities Market TWD 6808 SUN ART RETAIL GROUP LTD Productos básicos de consumo Equity 137489.46 0.02906 137489.46 698500 0.2 China Hong Kong Exchanges And Clearing Ltd HKD AGROT.E AGROTECH YUKSEK TEKNOLOJI VE YATIR Productos básicos de consumo Equity 137071.68 0.02897 137071.68 112959 1.21 Turquía Istanbul Stock Exchange TRY JUBLINGREA JUBILANT INGREVIA LTD Materiales Equity 136985 0.02895 136985 25404 5.39 India National Stock Exchange Of India INR 2428 THINKING ELECTRONIC INDUSTRIAL LTD Tecnología de la Información Equity 136889.14 0.02893 136889.14 26000 5.26 Taiwán Taiwan Stock Exchange TWD GHCL GHCL LTD Materiales Equity 136847.69 0.02892 136847.69 25716 5.32 India National Stock Exchange Of India INR 3131 GRAND PLASTIC TECHNOLOGY CORP Tecnología de la Información Equity 136857.89 0.02892 136857.89 5000 27.37 Taiwán Gretai Securities Market TWD 009970 YOUNGONE HOLDINGS LTD Consumo discrecional Equity 136804 0.02891 136804 2092 65.39 Corea Korea Exchange (Stock Market) KRW PETZ3 PET CENTER COMERCIO E PARTCIPACOES Consumo discrecional Equity 136595.11 0.02887 136595.11 152082 0.9 Brasil XBSP BRL SUPRAJIT SUPRAJIT ENGINEERING LTD Consumo discrecional Equity 136620.2 0.02887 136620.2 28123 4.86 India National Stock Exchange Of India INR AFT AFRIMAT LTD Materiales Equity 136547.41 0.02886 136547.41 44497 3.07 Sudáfrica Johannesburg Stock Exchange ZAR TTW.R TTW PUBLIC COMPANY LIMITED NON-VOT Servicios Equity 136351.61 0.02882 136351.61 551618 0.25 Tailandia Stock Exchange Of Thailand THB 8163 DARFON ELECTRONICS CORP Tecnología de la Información Equity 135826.77 0.02871 135826.77 69000 1.97 Taiwán Taiwan Stock Exchange TWD KIRLPNU KIRLOSKAR PNEUMATIC CO LTD Industriales Equity 135852.43 0.02871 135852.43 16421 8.27 India National Stock Exchange Of India INR 005300 LOTTE CHILSUNG BEVERAGE LTD Productos básicos de consumo Equity 135830.36 0.02871 135830.36 1438 94.46 Corea Korea Exchange (Stock Market) KRW 6712 EVER SUPREME BIO TECHNOLOGY LTD Cuidado de la Salud Equity 135760.3 0.02869 135760.3 19885 6.83 Taiwán Gretai Securities Market TWD JAMNAAUTO JAMNA AUTO INDUSTRIES LTD Industriales Equity 135430 0.02862 135430 85030 1.59 India National Stock Exchange Of India INR SARKY.E SARKUYSAN ELEKTROLITIK BAKIR SANAY Industriales Equity 135417.02 0.02862 135417.02 143658 0.94 Turquía Istanbul Stock Exchange TRY 023590 DAOU TECHNOLOGY INC Financieros Equity 135391.36 0.02861 135391.36 8634 15.68 Corea Korea Exchange (Stock Market) KRW 137310 SD BIOSENSOR INC Cuidado de la Salud Equity 135165.98 0.02857 135165.98 15079 8.96 Corea Korea Exchange (Stock Market) KRW SOUTHBANK SOUTH INDIAN BANK LTD Financieros Equity 135173.95 0.02857 135173.95 406149 0.33 India National Stock Exchange Of India INR TECHNOE TECHNO ELECTRIC AND ENGINEERING LT Industriales Equity 135110.74 0.02856 135110.74 15273 8.85 India National Stock Exchange Of India INR 004800 HYOSUNG CORP Industriales Equity 134930.49 0.02852 134930.49 3165 42.63 Corea Korea Exchange (Stock Market) KRW 020560 ASIANA AIRLINES INC Industriales Equity 134843.89 0.0285 134843.89 16370 8.24 Corea Korea Exchange (Stock Market) KRW 056190 SFA ENGINEERING CORP Industriales Equity 134837.74 0.0285 134837.74 7104 18.98 Corea Korea Exchange (Kosdaq) KRW HIBISCS HIBISCUS PETROLEUM Energía Equity 134529.3 0.02843 134529.3 250680 0.54 Malasia Bursa Malaysia MYR 4292 ATAA EDUCATIONAL CO Consumo discrecional Equity 134409.11 0.02841 134409.11 6794 19.78 Arabia Saudita Saudi Stock Exchange SAR 079160 CJ CGV LTD Comunicación Equity 134233.92 0.02837 134233.92 32330 4.15 Corea Korea Exchange (Stock Market) KRW 9997 KANGJI MEDICAL HOLDINGS LTD Cuidado de la Salud Equity 134241.67 0.02837 134241.67 154000 0.87 China Hong Kong Exchanges And Clearing Ltd HKD 1866 CHINA XLX FERTILISER LTD Materiales Equity 134196.94 0.02836 134196.94 283000 0.47 China Hong Kong Exchanges And Clearing Ltd HKD HEG HEG LTD Industriales Equity 134138.49 0.02835 134138.49 6071 22.09 India National Stock Exchange Of India INR 2897 O-BANK LTD Financieros Equity 134075.43 0.02834 134075.43 429095 0.31 Taiwán Taiwan Stock Exchange TWD 214320 INNOCEAN WORLDWIDE INC Comunicación Equity 134042.52 0.02833 134042.52 8053 16.65 Corea Korea Exchange (Stock Market) KRW 192080 DOUBLEU GAMES LTD Consumo discrecional Equity 133965.52 0.02831 133965.52 4202 31.88 Corea Korea Exchange (Stock Market) KRW SMSM SELAMAT SEMPURNA Consumo discrecional Equity 133665.09 0.02825 133665.09 1086800 0.12 Indonesia Indonesia Stock Exchange IDR 287410 JEISYS MEDICAL INC Cuidado de la Salud Equity 133241.59 0.02816 133241.59 22520 5.92 Corea Korea Exchange (Kosdaq) KRW 4979 LUXNET CORP Tecnología de la Información Equity 133041.73 0.02812 133041.73 35335 3.77 Taiwán Gretai Securities Market TWD 1030 SEAZEN GROUP LTD Inmobiliario Equity 132966.08 0.0281 132966.08 1010000 0.13 China Hong Kong Exchanges And Clearing Ltd HKD 2158 YIDU TECH INC Cuidado de la Salud Equity 132975.28 0.0281 132975.28 261400 0.51 China Hong Kong Exchanges And Clearing Ltd HKD 3080 EASTERN PROVINCE CEMENT Materiales Equity 132921.07 0.02809 132921.07 13945 9.53 Arabia Saudita Saudi Stock Exchange SAR 3896 KINGSOFT CLOUD HOLDINGS LTD Tecnología de la Información Equity 132932.39 0.02809 132932.39 666690 0.2 China Hong Kong Exchanges And Clearing Ltd HKD D&O D AND O GREEN TECHNOLOGIES Tecnología de la Información Equity 132461.23 0.028 132461.23 200300 0.66 Malasia Bursa Malaysia MYR 001530 DI DONGIL CORP Consumo discrecional Equity 132494.83 0.028 132494.83 6668 19.87 Corea Korea Exchange (Stock Market) KRW ESABINDIA ESAB INDIA LTD Industriales Equity 132288.24 0.02796 132288.24 2081 63.57 India National Stock Exchange Of India INR UNISEM UNISEM M Tecnología de la Información Equity 132313.54 0.02796 132313.54 164800 0.8 Malasia Bursa Malaysia MYR PRINCEPIPE PRINCE PIPES AND FITTINGS LTD Industriales Equity 132099.72 0.02792 132099.72 19785 6.68 India National Stock Exchange Of India INR 9907 TON YI INDUSTRIAL CORP Materiales Equity 131811.65 0.02786 131811.65 295000 0.45 Taiwán Taiwan Stock Exchange TWD 2501 CATHAY REAL ESTATE DEVELOPMENT LTD Inmobiliario Equity 131777.9 0.02785 131777.9 194800 0.68 Taiwán Taiwan Stock Exchange TWD ORIENTELEC ORIENT ELECTRIC LTD Consumo discrecional Equity 131518.47 0.0278 131518.47 56715 2.32 India National Stock Exchange Of India INR ALPA4 SAO PAULO ALPARGATAS PREF SA Consumo discrecional Equity 131276.86 0.02774 131276.86 69283 1.89 Brasil XBSP BRL 1070 TCL ELECTRONICS HOLDINGS LTD Consumo discrecional Equity 131124.56 0.02771 131124.56 351333 0.37 China Hong Kong Exchanges And Clearing Ltd HKD TRGYO.E TORUNLAR GAYRIMENKUL YATIRIM ORTAK Inmobiliario Equity 131050.76 0.0277 131050.76 111294 1.18 Turquía Istanbul Stock Exchange TRY HAPSENG HAP SENG CONSOLIDATED Industriales Equity 131029.58 0.02769 131029.58 139050 0.94 Malasia Bursa Malaysia MYR 1304 USI CORP Materiales Equity 130801.06 0.02764 130801.06 262455 0.5 Taiwán Taiwan Stock Exchange TWD ABUK ABU QIR FERTILIZERS AND CHEMICAL I Materiales Equity 130736.3 0.02763 130736.3 95006 1.38 Egipto Egyptian Exchange EGP AHGAZ.E AHLATCI DOGAL GAZ DAGITIM ENERJI V Servicios Equity 130486.81 0.02758 130486.81 328469 0.4 Turquía Istanbul Stock Exchange TRY VESUVIUS VESUVIUS INDIA LTD Industriales Equity 130262.46 0.02753 130262.46 3383 38.51 India National Stock Exchange Of India INR 000240 HANKOOK & COMPANY LTD Consumo discrecional Equity 130158.95 0.02751 130158.95 10724 12.14 Corea Korea Exchange (Stock Market) KRW 393890 W-SCOPE CHUNGJU PLANT LTD (PROPOSE Industriales Equity 130099.31 0.0275 130099.31 4213 30.88 Corea Korea Exchange (Kosdaq) KRW RENUKA SHREE RENUKA SUGARS LTD Productos básicos de consumo Equity 129797.28 0.02743 129797.28 270897 0.48 India National Stock Exchange Of India INR MARKSANS MARKSANS PHARMA LTD Cuidado de la Salud Equity 129710.18 0.02741 129710.18 71623 1.81 India National Stock Exchange Of India INR 9985 WEILONG DELICIOUS GLOBAL HOLDINGS Productos básicos de consumo Equity 129585.11 0.02739 129585.11 180400 0.72 China Hong Kong Exchanges And Clearing Ltd HKD 6510 CHUNGHWA PRECISION TEST TECH LTD Tecnología de la Información Equity 129483.81 0.02737 129483.81 8000 16.19 Taiwán Gretai Securities Market TWD 114090 GKL LTD Consumo discrecional Equity 129441.45 0.02736 129441.45 13471 9.61 Corea Korea Exchange (Stock Market) KRW 093370 FOOSUNG LTD Materiales Equity 129289.31 0.02732 129289.31 21852 5.92 Corea Korea Exchange (Stock Market) KRW 003030 SEAH STEEL HOLDINGS CORP Materiales Equity 129249.3 0.02732 129249.3 734 176.09 Corea Korea Exchange (Stock Market) KRW REEDR.E REEDER TEKNOLOJI SANAYI VE TICARET Tecnología de la Información Equity 128848.69 0.02723 128848.69 79429 1.62 Turquía Istanbul Stock Exchange TRY 3306 JNBY DESIGN LTD Consumo discrecional Equity 128625.48 0.02718 128625.48 67000 1.92 China Hong Kong Exchanges And Clearing Ltd HKD 336570 WON TECH COLTD LTD Cuidado de la Salud Equity 128617.78 0.02718 128617.78 18633 6.9 Corea Korea Exchange (Kosdaq) KRW MILS3 MILLS ESTRUTURAS E SERVICOS DE ENG Industriales Equity 128371.54 0.02713 128371.54 47011 2.73 Brasil XBSP BRL QAR QAR CASH Efectivo y Derivados Cash 128261.61 0.02711 128261.61 467001 27.46 Qatar -- QAR 2108 NANTEX INDUSTRY LTD Materiales Equity 128127.11 0.02708 128127.11 119900 1.07 Taiwán Taiwan Stock Exchange TWD UEMS UEM SUNRISE Inmobiliario Equity 128132.69 0.02708 128132.69 501200 0.26 Malasia Bursa Malaysia MYR ODAS.E ODAS ELEKTRIK URETIM SANAYI TICARE Servicios Equity 127951.59 0.02704 127951.59 475162 0.27 Turquía Istanbul Stock Exchange TRY 6732 SENSORTEK TECHNOLOGY CORP Tecnología de la Información Equity 127796.53 0.02701 127796.53 10000 12.78 Taiwán Gretai Securities Market TWD 095500 MNTECH LTD Materiales Equity 127671.99 0.02698 127671.99 9140 13.97 Corea Korea Exchange (Kosdaq) KRW ANANTRAJ ANANT RAJ LTD Inmobiliario Equity 127604.01 0.02697 127604.01 34194 3.73 India National Stock Exchange Of India INR GOCOLORS GO FASHION (INDIA) LTD Consumo discrecional Equity 127569.94 0.02696 127569.94 9348 13.65 India National Stock Exchange Of India INR SYRMA SYRMA SGS TECHNOLOGY LTD Tecnología de la Información Equity 127329.92 0.02691 127329.92 22405 5.68 India National Stock Exchange Of India INR POWERMECH POWER MECH PROJECTS LTD Industriales Equity 127182.97 0.02688 127182.97 2164 58.77 India National Stock Exchange Of India INR EUR EUROCASH SA Productos básicos de consumo Equity 126966.99 0.02683 126966.99 35915 3.54 Polonia Warsaw Stock Exchange/Equities/Main Market PLN THG.R THONBURI HEALTHCARE GROUP PCL NON- Cuidado de la Salud Equity 126888.22 0.02682 126888.22 112000 1.13 Tailandia Stock Exchange Of Thailand THB MEG MEGAWORLD CORP Inmobiliario Equity 126542.74 0.02674 126542.74 3705000 0.03 Filipinas Philippine Stock Exchange Inc. PHP CLEAN CLEAN SCIENCE AND TECHNOLOGY LTD Materiales Equity 126289.16 0.02669 126289.16 7810 16.17 India National Stock Exchange Of India INR 2704 THE AMBASSADOR HOTEL LTD Consumo discrecional Equity 125921.76 0.02661 125921.76 62000 2.03 Taiwán Taiwan Stock Exchange TWD IFCI IFCI LTD Financieros Equity 125715.75 0.02657 125715.75 259456 0.48 India National Stock Exchange Of India INR 272290 INNOX ADVANCED MATERIALS LTD Tecnología de la Información Equity 125729.64 0.02657 125729.64 5681 22.13 Corea Korea Exchange (Kosdaq) KRW 1718 CHINA MAN MADE FIBER CORP Materiales Equity 125590.92 0.02654 125590.92 553638 0.23 Taiwán Taiwan Stock Exchange TWD CML CORONATION FUND MANAGERS LTD Financieros Equity 125419.13 0.02651 125419.13 78752 1.59 Sudáfrica Johannesburg Stock Exchange ZAR 399720 GAON CHIPS LTD Tecnología de la Información Equity 125426.51 0.02651 125426.51 1690 74.22 Corea Korea Exchange (Kosdaq) KRW 2469 FENBI LTD Consumo discrecional Equity 125325.93 0.02649 125325.93 227500 0.55 China Hong Kong Exchanges And Clearing Ltd HKD ZENTEC ZEN TECHNOLOGIES LTD Tecnología de la Información Equity 125174.37 0.02646 125174.37 11172 11.2 India National Stock Exchange Of India INR KONYA.E KONYA CIMENTO SANAYII A Materiales Equity 125128.71 0.02645 125128.71 403 310.49 Turquía Istanbul Stock Exchange TRY 8050 IBASE TECHNOLOGY INC Tecnología de la Información Equity 124975 0.02641 124975 47000 2.66 Taiwán Gretai Securities Market TWD MHRIL MAHINDRA HOLIDAYS AND RESORTS INDI Consumo discrecional Equity 124969.47 0.02641 124969.47 26738 4.67 India National Stock Exchange Of India INR 068240 DAWONSYS LTD Industriales Equity 124683.25 0.02635 124683.25 12711 9.81 Corea Korea Exchange (Kosdaq) KRW WELSPUNLIV WELSPUN LIVING LTD Consumo discrecional Equity 124612.57 0.02634 124612.57 75674 1.65 India National Stock Exchange Of India INR BBTC BOMBAY BURMAH TRADING CORP LTD Productos básicos de consumo Equity 124579.77 0.02633 124579.77 6721 18.54 India National Stock Exchange Of India INR VMART V MART RETAIL LTD Consumo discrecional Equity 124577.35 0.02633 124577.35 4920 25.32 India National Stock Exchange Of India INR 2040 SAUDI CERAMIC Industriales Equity 124512.4 0.02632 124512.4 13497 9.23 Arabia Saudita Saudi Stock Exchange SAR 456040 OCI LTD Materiales Equity 124493.49 0.02631 124493.49 1957 63.61 Corea Korea Exchange (Stock Market) KRW ARL ASTRAL FOODS LTD Productos básicos de consumo Equity 124340 0.02628 124340 16360 7.6 Sudáfrica Johannesburg Stock Exchange ZAR 3703 CONTINENTAL HOLDINGS CORP Industriales Equity 124146.98 0.02624 124146.98 132000 0.94 Taiwán Taiwan Stock Exchange TWD GRINFRA G R INFRAPROJECTS LTD Industriales Equity 124012.2 0.02621 124012.2 8127 15.26 India National Stock Exchange Of India INR TOA.R TOA PAINT THAILAND PCL NON-VOTING Materiales Equity 124018.68 0.02621 124018.68 219200 0.57 Tailandia Stock Exchange Of Thailand THB 6014 ALAMAR FOODS CJSC Consumo discrecional Equity 123923.85 0.02619 123923.85 4872 25.44 Arabia Saudita Saudi Stock Exchange SAR ASTRAMICRO ASTRA MICROWAVE PRODUCTS LTD Tecnología de la Información Equity 123827.26 0.02617 123827.26 18972 6.53 India National Stock Exchange Of India INR 213420 DUK SAN NEOLUX LTD Tecnología de la Información Equity 123828.92 0.02617 123828.92 4355 28.43 Corea Korea Exchange (Kosdaq) KRW 091120 EM-TECH LTD Tecnología de la Información Equity 123805.3 0.02617 123805.3 5352 23.13 Corea Korea Exchange (Kosdaq) KRW AFFIN AFFIN BANK Financieros Equity 123753.64 0.02615 123753.64 238100 0.52 Malasia Bursa Malaysia MYR GPW GPW SA Financieros Equity 123728.12 0.02615 123728.12 11874 10.42 Polonia Warsaw Stock Exchange/Equities/Main Market PLN 6202 HOLTEK SEMICONDUCTOR INC Tecnología de la Información Equity 123734.53 0.02615 123734.53 72000 1.72 Taiwán Taiwan Stock Exchange TWD 2913 TAIWAN TEA CORP Productos básicos de consumo Equity 123411.66 0.02608 123411.66 187188 0.66 Taiwán Taiwan Stock Exchange TWD 9925 TAIWAN SHIN KONG SECURITY LTD Industriales Equity 123320.95 0.02606 123320.95 96616 1.28 Taiwán Taiwan Stock Exchange TWD 3617 CYBERPOWER SYSTEMS INC Industriales Equity 123234.6 0.02605 123234.6 17000 7.25 Taiwán Taiwan Stock Exchange TWD 900911 SHANGHAI JINQIAO EXPORT PROCESSING Inmobiliario Equity 123220.5 0.02604 123220.5 133500 0.92 China Shanghai Stock Exchange USD 1536 HOTA INDUSTRIAL MFG LTD Consumo discrecional Equity 123182.43 0.02603 123182.43 77758 1.58 Taiwán Taiwan Stock Exchange TWD VESTL.E VESTEL ELEKTRONIK SANAYI VE TICARE Consumo discrecional Equity 123155.33 0.02603 123155.33 50629 2.43 Turquía Istanbul Stock Exchange TRY LATENTVIEW LATENT VIEW ANALYTICS LTD Industriales Equity 123030.84 0.026 123030.84 22199 5.54 India National Stock Exchange Of India INR PARADEEP PARADEEP PHOSPHATES LTD Materiales Equity 122818.58 0.02596 122818.58 150595 0.82 India National Stock Exchange Of India INR DRD DRDGOLD LTD Materiales Equity 122779.04 0.02595 122779.04 152365 0.81 Sudáfrica Johannesburg Stock Exchange ZAR 8255 ACTRON TECHNOLOGY CORP Consumo discrecional Equity 122726.78 0.02594 122726.78 22066 5.56 Taiwán Gretai Securities Market TWD ATT GRUPA AZOTY SA Materiales Equity 122714.91 0.02594 122714.91 22207 5.53 Polonia Warsaw Stock Exchange/Equities/Main Market PLN 000640 DONG-A SOCIO HOLDING LTD Cuidado de la Salud Equity 122591.73 0.02591 122591.73 1406 87.19 Corea Korea Exchange (Stock Market) KRW TTEN3 TRES TENTOS AGROINDUSTRIAL SA Productos básicos de consumo Equity 122385.07 0.02587 122385.07 57953 2.11 Brasil XBSP BRL 046890 SEOUL SEMICONDUCTOR LTD Tecnología de la Información Equity 122338.11 0.02586 122338.11 16451 7.44 Corea Korea Exchange (Kosdaq) KRW 6153 CAREER TECHNOLOGY (MFG) LTD Tecnología de la Información Equity 122278.04 0.02584 122278.04 193732 0.63 Taiwán Taiwan Stock Exchange TWD 003530 HANWHA SECURITIES & INVESTMENT LTD Financieros Equity 121953.33 0.02577 121953.33 40714 3 Corea Korea Exchange (Stock Market) KRW VIPIND VIP INDUSTRIES LTD Consumo discrecional Equity 121948.54 0.02577 121948.54 21843 5.58 India National Stock Exchange Of India INR 3152 ADVANCED CERAMIC X CORP Tecnología de la Información Equity 121906.64 0.02576 121906.64 17000 7.17 Taiwán Gretai Securities Market TWD BORORENEW BOROSIL RENEWABLES LTD Tecnología de la Información Equity 121818.22 0.02575 121818.22 20107 6.06 India National Stock Exchange Of India INR EYDAP ATHENS WATER SUPPLY AND SEWAGE SA Servicios Equity 121752.75 0.02573 121752.75 18911 6.44 Grecia Athens Exchange S.A. Cash Market EUR 003850 BORYUNG CORP Cuidado de la Salud Equity 121739.71 0.02573 121739.71 12458 9.77 Corea Korea Exchange (Stock Market) KRW 214370 CAREGEN LTD Cuidado de la Salud Equity 121731.34 0.02573 121731.34 7123 17.09 Corea Korea Exchange (Kosdaq) KRW 4040 SAUDI PUBLIC TRANSPORT Industriales Equity 121755.04 0.02573 121755.04 22429 5.43 Arabia Saudita Saudi Stock Exchange SAR 004490 SEBANG GLOBAL BATTERY LTD Consumo discrecional Equity 121622.39 0.0257 121622.39 2087 58.28 Corea Korea Exchange (Stock Market) KRW OCE OCEANA GROUP LTD Productos básicos de consumo Equity 121161.3 0.02561 121161.3 32861 3.69 Sudáfrica Johannesburg Stock Exchange ZAR ZYDUSWELL ZYDUS WELLNESS LTD Productos básicos de consumo Equity 121123.04 0.0256 121123.04 6848 17.69 India National Stock Exchange Of India INR 058610 SPG LTD Industriales Equity 120922.41 0.02556 120922.41 5538 21.84 Corea Korea Exchange (Kosdaq) KRW GMDCLTD GUJARAT MINERAL DEVELOPMENT CORPOR Energía Equity 120709.82 0.02551 120709.82 28988 4.16 India National Stock Exchange Of India INR 8478 ALEXANDER MARINE LTD Consumo discrecional Equity 120297.46 0.02542 120297.46 10000 12.03 Taiwán Taiwan Stock Exchange TWD 2255 HAICHANG OCEAN PARK HOLDINGS LTD Consumo discrecional Equity 120279.15 0.02542 120279.15 1307000 0.09 China Hong Kong Exchanges And Clearing Ltd HKD ECOWLD ECO WORLD DEVELOPMENT GROUP Inmobiliario Equity 120206.21 0.02541 120206.21 374300 0.32 Malasia Bursa Malaysia MYR 4142 ADIMMUNE CORP Cuidado de la Salud Equity 120134.98 0.02539 120134.98 144000 0.83 Taiwán Taiwan Stock Exchange TWD 3613 BEIJING TONG REN TANG CHINESE MEDI Cuidado de la Salud Equity 119980.06 0.02536 119980.06 105000 1.14 China Hong Kong Exchanges And Clearing Ltd HKD 2636 T3EX GLOBAL HOLDINGS CORP Industriales Equity 119735.03 0.02531 119735.03 40000 2.99 Taiwán Taiwan Stock Exchange TWD 005850 SL CORP Consumo discrecional Equity 119706.58 0.0253 119706.58 4945 24.21 Corea Korea Exchange (Stock Market) KRW 215200 MEGASTUDYEDU LTD Consumo discrecional Equity 119488.19 0.02525 119488.19 2883 41.45 Corea Korea Exchange (Kosdaq) KRW 290650 L&C BIO LTD Cuidado de la Salud Equity 119410.27 0.02524 119410.27 6767 17.65 Corea Korea Exchange (Kosdaq) KRW RAIN RAIN INDUSTRIES LTD Materiales Equity 119045.52 0.02516 119045.52 65045 1.83 India National Stock Exchange Of India INR VESBE.E VESTEL BEYAZ ESYA SANAYI VE TICARE Consumo discrecional Equity 118930.85 0.02514 118930.85 203718 0.58 Turquía Istanbul Stock Exchange TRY 025900 DONGWHA HOLDINGS LTD Materiales Equity 118869.92 0.02512 118869.92 2722 43.67 Corea Korea Exchange (Kosdaq) KRW 005250 GREEN CROSS HOLDINGS Cuidado de la Salud Equity 118709.98 0.02509 118709.98 9056 13.11 Corea Korea Exchange (Stock Market) KRW 506 CHINA FOODS LTD Productos básicos de consumo Equity 118684.02 0.02508 118684.02 318000 0.37 China Hong Kong Exchanges And Clearing Ltd HKD SCI SHIPPING CORPORATION OF INDIA LTD Industriales Equity 118631.05 0.02507 118631.05 48979 2.42 India National Stock Exchange Of India INR GALAXYSURF GALAXY SURFACTANTS LTD Materiales Equity 118346.47 0.02501 118346.47 4312 27.45 India National Stock Exchange Of India INR 4174 OBI PHARMA INC Cuidado de la Salud Equity 118183.52 0.02498 118183.52 61203 1.93 Taiwán Gretai Securities Market TWD 017960 HANKUK CARBON LTD Materiales Equity 118163.25 0.02497 118163.25 14853 7.96 Corea Korea Exchange (Stock Market) KRW OTOEL AUTOHELLAS SA Consumo discrecional Equity 117395.2 0.02481 117395.2 8182 14.35 Grecia Athens Exchange S.A. Cash Market EUR 069260 TKG HUCHEMS LTD Materiales Equity 117325.58 0.0248 117325.58 7928 14.8 Corea Korea Exchange (Stock Market) KRW TASCO.R TIPCO ASPHALT NON-VOTING DR PCL Materiales Equity 117239.77 0.02478 117239.77 263500 0.44 Tailandia Stock Exchange Of Thailand THB TSKB.E TURKIYE SINAI KALKINMA BANKASI A Financieros Equity 117173.3 0.02476 117173.3 460576 0.25 Turquía Istanbul Stock Exchange TRY MALAKOF MALAKOFF CORPORATION CORP Servicios Equity 117033.59 0.02473 117033.59 865500 0.14 Malasia Bursa Malaysia MYR 272 SHUI ON LAND LTD Inmobiliario Equity 117004.52 0.02473 117004.52 1387000 0.08 China Hong Kong Exchanges And Clearing Ltd HKD ICRA ICRA LTD Financieros Equity 116807.68 0.02469 116807.68 1832 63.76 India National Stock Exchange Of India INR TRIVENI TRIVENI ENGINEERING AND INDUSTRIES Productos básicos de consumo Equity 116833.03 0.02469 116833.03 30989 3.77 India National Stock Exchange Of India INR 018290 VT LTD Productos básicos de consumo Equity 116822.17 0.02469 116822.17 9045 12.92 Corea Korea Exchange (Kosdaq) KRW 009450 KYUNG DONG NAVIEN LTD Industriales Equity 116738.09 0.02467 116738.09 2943 39.67 Corea Korea Exchange (Stock Market) KRW CAPLIPOINT CAPLIN POINT LABORATORIES LTD Cuidado de la Salud Equity 116662.02 0.02466 116662.02 7701 15.15 India National Stock Exchange Of India INR 011930 SHINSUNG E&G LTD Tecnología de la Información Equity 116655.11 0.02465 116655.11 70084 1.66 Corea Korea Exchange (Stock Market) KRW KOZAA.E KOZA ANADOLU METAL MADENCILIK ISLE Materiales Equity 116571.67 0.02464 116571.67 82102 1.42 Turquía Istanbul Stock Exchange TRY 009240 HANSSEM LTD Consumo discrecional Equity 116302.28 0.02458 116302.28 3221 36.11 Corea Korea Exchange (Stock Market) KRW 323990 VAXCELL BIO THERAPEUTICS Cuidado de la Salud Equity 116239.52 0.02457 116239.52 7309 15.9 Corea Korea Exchange (Kosdaq) KRW GUBRF.E GUBRE FABRIKALARI A Materiales Equity 116178 0.02455 116178 22572 5.15 Turquía Istanbul Stock Exchange TRY AZNOULA SHAMAL AZ ZOUR AL OULA KSC Servicios Equity 116046.12 0.02453 116046.12 211252 0.55 Kuwait Kuwait Stock Exchange KWD AMANAT AMANAT HOLDING Financieros Equity 116011.37 0.02452 116011.37 398228 0.29 Emiratos Árabes Unidos Dubai Financial Market AED 344820 KCC GLASS CORP Industriales Equity 116013.9 0.02452 116013.9 3775 30.73 Corea Korea Exchange (Stock Market) KRW 089860 LOTTE RENTAL LTD Industriales Equity 116026.77 0.02452 116026.77 5609 20.69 Corea Korea Exchange (Stock Market) KRW CHG.R CHULARAT HOSPITAL NON-VOTING DR PC Cuidado de la Salud Equity 115888.49 0.02449 115888.49 1455000 0.08 Tailandia Stock Exchange Of Thailand THB 003540 DAISHIN SECURITIES LTD Financieros Equity 115814.27 0.02448 115814.27 9775 11.85 Corea Korea Exchange (Stock Market) KRW AEONTS.R AEON THANA SINSAP (THAILAND) NON-V Financieros Equity 115789.62 0.02447 115789.62 28200 4.11 Tailandia Stock Exchange Of Thailand THB DNL D&L INDUSTRIES INC Materiales Equity 115794.36 0.02447 115794.36 1049900 0.11 Filipinas Philippine Stock Exchange Inc. PHP 6803 ECOVE ENVIRONMENT CORP Industriales Equity 115673.04 0.02445 115673.04 12000 9.64 Taiwán Gretai Securities Market TWD TIGR UP FINTECH HOLDING ADR LTD Financieros Equity 115498.39 0.02441 115498.39 33673 3.43 China NASDAQ USD SHOPERSTOP SHOPPERS STOP LTD Consumo discrecional Equity 115416.63 0.02439 115416.63 12434 9.28 India National Stock Exchange Of India INR 015750 SUNGWOO HITECH LTD Consumo discrecional Equity 115320.29 0.02437 115320.29 16068 7.18 Corea Korea Exchange (Kosdaq) KRW RTNINDIA RATTANINDIA ENTERPRISES LTD Consumo discrecional Equity 115212.34 0.02435 115212.34 137527 0.84 India National Stock Exchange Of India INR 6561 CHIEF TELECOM INC Comunicación Equity 115185.6 0.02434 115185.6 9600 12 Taiwán Gretai Securities Market TWD 3868 XINYI ENERGY HOLDINGS LTD Servicios Equity 115077.07 0.02432 115077.07 826000 0.14 China Hong Kong Exchanges And Clearing Ltd HKD 278280 CHUNBO LTD Materiales Equity 115028.06 0.02431 115028.06 1761 65.32 Corea Korea Exchange (Kosdaq) KRW SUPERMX SUPERMAX CORPORATION Cuidado de la Salud Equity 114925.85 0.02429 114925.85 667416 0.17 Malasia Bursa Malaysia MYR SWDY ELSWEDY ELECTRIC Industriales Equity 114727.18 0.02425 114727.18 166847 0.69 Egipto Egyptian Exchange EGP STARCEMENT STAR CEMENT LTD Materiales Equity 114746.78 0.02425 114746.78 41168 2.79 India National Stock Exchange Of India INR 2010 CHUN YUAN STEEL INDUSTRY LTD Materiales Equity 114585.68 0.02422 114585.68 191000 0.6 Taiwán Taiwan Stock Exchange TWD ADMIE ADMIE HOLDING COMPANY SA SHRS Servicios Equity 114344.98 0.02417 114344.98 46247 2.47 Grecia Athens Exchange S.A. Cash Market EUR ADVENZYMES ADVANCED ENZYME TECHNOLOGIES LTD Materiales Equity 114250.33 0.02415 114250.33 26868 4.25 India National Stock Exchange Of India INR 2252 SHANGHAI MICROPORT MEDBOT CLASS H Cuidado de la Salud Equity 114025.15 0.0241 114025.15 65500 1.74 China Hong Kong Exchanges And Clearing Ltd HKD GRSE GARDEN REACH SHIPBUILDERS & ENGINE Industriales Equity 113769.38 0.02404 113769.38 12210 9.32 India National Stock Exchange Of India INR 2145 SHANGHAI CHICMAX COSMETIC CLS H LT Productos básicos de consumo Equity 113527.95 0.02399 113527.95 17800 6.38 China Hong Kong Exchanges And Clearing Ltd HKD 2285 CHERVON HOLDINGS LTD Consumo discrecional Equity 113394 0.02397 113394 51700 2.19 China Hong Kong Exchanges And Clearing Ltd HKD ISGEC ISGEC HEAVY ENGINEERING LTD Industriales Equity 113347.79 0.02396 113347.79 10455 10.84 India National Stock Exchange Of India INR 1234 CHINA LILANG LTD Consumo discrecional Equity 112732.94 0.02383 112732.94 180000 0.63 China Hong Kong Exchanges And Clearing Ltd HKD BSDE BUMI SERPONG DAMAI Inmobiliario Equity 112474.74 0.02377 112474.74 1801300 0.06 Indonesia Indonesia Stock Exchange IDR 3393 WASION HOLDINGS LTD Tecnología de la Información Equity 112487.54 0.02377 112487.54 152000 0.74 China Hong Kong Exchanges And Clearing Ltd HKD SULA SULA VINEYARDS LTD Productos básicos de consumo Equity 112428.07 0.02376 112428.07 17216 6.53 India National Stock Exchange Of India INR ALPEKA ALPEK SA DE CV Materiales Equity 112300.29 0.02373 112300.29 151048 0.74 México Bolsa Mexicana De Valores MXN 1565 ST.SHINE OPTICAL LTD Cuidado de la Salud Equity 112204.72 0.02371 112204.72 19000 5.91 Taiwán Gretai Securities Market TWD BRL BRL CASH Efectivo y Derivados Cash 112151.32 0.0237 112151.32 558155 20.09 Brasil -- BRL 4162 PHARMAENGINE INC Cuidado de la Salud Equity 112148.48 0.0237 112148.48 36000 3.12 Taiwán Gretai Securities Market TWD SHYAMMETL SHYAM METALICS AND ENERGY LTD Materiales Equity 111989.25 0.02367 111989.25 15425 7.26 India National Stock Exchange Of India INR 025980 ANANTI INC Consumo discrecional Equity 111964.09 0.02366 111964.09 23449 4.77 Corea Korea Exchange (Kosdaq) KRW 001680 DAESANG CORP Productos básicos de consumo Equity 111480.76 0.02356 111480.76 7648 14.58 Corea Korea Exchange (Stock Market) KRW 460860 DONGKUK STEEL MILL CLS LTD Materiales Equity 111300.72 0.02352 111300.72 13065 8.52 Corea Korea Exchange (Stock Market) KRW INDIACEM INDIA CEMENTS LTD Materiales Equity 111130.83 0.02349 111130.83 43625 2.55 India National Stock Exchange Of India INR 2820 CHINA BILLS FINANCE CORP Financieros Equity 110979.88 0.02346 110979.88 236000 0.47 Taiwán Taiwan Stock Exchange TWD 001470 SAMBU ENGINEERING & CONSTRUCTION L Industriales Equity 110954.87 0.02345 110954.87 75088 1.48 Corea Korea Exchange (Stock Market) KRW BCG BRIGHTCOM GROUP LTD Comunicación Equity 110785.04 0.02341 110785.04 662159 0.17 India National Stock Exchange Of India INR GWCS GULF WAREHOUSING COMPANY Industriales Equity 110757.1 0.02341 110757.1 124465 0.89 Qatar Qatar Exchange QAR 2233 WEST CHINA CEMENT LTD Materiales Equity 110687.9 0.02339 110687.9 866000 0.13 China Hong Kong Exchanges And Clearing Ltd HKD 170900 DONG-A ST LTD Cuidado de la Salud Equity 110463.02 0.02335 110463.02 1945 56.79 Corea Korea Exchange (Stock Market) KRW LTFOODS LT FOODS LTD Productos básicos de consumo Equity 110448.09 0.02334 110448.09 49141 2.25 India National Stock Exchange Of India INR 215600 SILLAJEN INC Cuidado de la Salud Equity 110392.33 0.02333 110392.33 28911 3.82 Corea Korea Exchange (Kosdaq) KRW ARMADA BUMI ARMADA Energía Equity 110350.94 0.02332 110350.94 916300 0.12 Malasia Bursa Malaysia MYR 097520 MCNEX LTD Tecnología de la Información Equity 110233.73 0.0233 110233.73 5865 18.8 Corea Korea Exchange (Stock Market) KRW PRM.R PRIMA MARINE PCL NON-VOTING DR Energía Equity 110138.15 0.02328 110138.15 524200 0.21 Tailandia Stock Exchange Of Thailand THB 1268 CHINA MEIDONG AUTO HOLDINGS LTD Consumo discrecional Equity 110076.94 0.02326 110076.94 298000 0.37 China Hong Kong Exchanges And Clearing Ltd HKD MAPMYINDIA C E INFO SYSTEMS LTD Tecnología de la Información Equity 109968.61 0.02324 109968.61 5036 21.84 India National Stock Exchange Of India INR SBFG3 GRUPO SBF SA Consumo discrecional Equity 109892.16 0.02323 109892.16 43030 2.55 Brasil XBSP BRL 9966 ALPHAMAB ONCOLOGY Cuidado de la Salud Equity 109716.51 0.02319 109716.51 185000 0.59 China Hong Kong Exchanges And Clearing Ltd HKD 099190 I-SENS INC Cuidado de la Salud Equity 109733.01 0.02319 109733.01 7490 14.65 Corea Korea Exchange (Kosdaq) KRW SISB.R SISB PCL NON-VOTING DR Consumo discrecional Equity 109681.41 0.02318 109681.41 98000 1.12 Tailandia Stock Exchange Of Thailand THB 4012 ALASEEL Consumo discrecional Equity 109626.97 0.02317 109626.97 83401 1.31 Arabia Saudita Saudi Stock Exchange SAR ASTRAZEN ASTRAZENECA PHARMA INDIA LTD Cuidado de la Salud Equity 109636.69 0.02317 109636.69 1720 63.74 India National Stock Exchange Of India INR JMART.R JAYMART GROUP HOLDINGS NON-VOTING Tecnología de la Información Equity 109533.37 0.02315 109533.37 271300 0.4 Tailandia Stock Exchange Of Thailand THB 1903 SHIHLIN PAPER CORP Materiales Equity 109455.07 0.02313 109455.07 62000 1.77 Taiwán Taiwan Stock Exchange TWD 086450 DONGKOOK PHARMACEUTICAL LTD Cuidado de la Salud Equity 109391.96 0.02312 109391.96 8720 12.54 Corea Korea Exchange (Kosdaq) KRW EPL EPL LTD Materiales Equity 109355.68 0.02311 109355.68 50599 2.16 India National Stock Exchange Of India INR NRE NATIONAL REAL ESTATE Inmobiliario Equity 109049.37 0.02305 109049.37 419363 0.26 Kuwait Kuwait Stock Exchange KWD 3002 NAJRAN CEMENT COMPANY Materiales Equity 108711.37 0.02298 108711.37 39509 2.75 Arabia Saudita Saudi Stock Exchange SAR AKFYE.E AKFEN YENILENEBILIR ENERJI A.S. Servicios Equity 108662.66 0.02297 108662.66 151150 0.72 Turquía Istanbul Stock Exchange TRY 089590 JEJU AIR LTD Industriales Equity 108476.11 0.02293 108476.11 13435 8.07 Corea Korea Exchange (Stock Market) KRW 2362 JINCHUAN GROUP INTERNATIONAL RESOU Materiales Equity 108387.23 0.02291 108387.23 1060000 0.1 China Hong Kong Exchanges And Clearing Ltd HKD 1702 NAMCHOW HOLDINGS LTD Productos básicos de consumo Equity 108361.45 0.0229 108361.45 60000 1.81 Taiwán Taiwan Stock Exchange TWD MTDL METRODATA ELECTRONICS Tecnología de la Información Equity 108294.39 0.02289 108294.39 2986100 0.04 Indonesia Indonesia Stock Exchange IDR 178920 PI ADVANCED MATERIALS LTD Materiales Equity 108242.89 0.02288 108242.89 6606 16.39 Corea Korea Exchange (Stock Market) KRW ICHI.R ICHITAN GROUP PCL NON-VOTING DR Productos básicos de consumo Equity 108113.71 0.02285 108113.71 230200 0.47 Tailandia Stock Exchange Of Thailand THB SPANDANA SPANDANA SPHOORTY FINANCIAL LTD Financieros Equity 108095.4 0.02285 108095.4 10599 10.2 India National Stock Exchange Of India INR TEGA TEGA INDUSTRIES LTD Industriales Equity 108049.02 0.02284 108049.02 7038 15.35 India National Stock Exchange Of India INR 2511 PRINCE HOUSING & DEVELOPMENT CORP Inmobiliario Equity 107930.15 0.02281 107930.15 327412 0.33 Taiwán Taiwan Stock Exchange TWD 299030 HANA TECHNOLOGY LTD Industriales Equity 107835.55 0.02279 107835.55 2416 44.63 Corea Korea Exchange (Kosdaq) KRW 826 TIANGONG INTERNATIONAL LTD Materiales Equity 107855.52 0.02279 107855.52 586000 0.18 China Hong Kong Exchanges And Clearing Ltd HKD RALLIS RALLIS INDIA LTD Materiales Equity 107616.04 0.02274 107616.04 35713 3.01 India National Stock Exchange Of India INR SMRTG.E SMART GUNES ENERJISI TEKNOLOJILERI Tecnología de la Información Equity 107584.87 0.02274 107584.87 64354 1.67 Turquía Istanbul Stock Exchange TRY GUNKUL.R GUNKUL ENGINEERING NON-VOTING DR P Servicios Equity 107309.76 0.02268 107309.76 1405449 0.08 Tailandia Stock Exchange Of Thailand THB ORIENTCEM ORIENT CEMENT LTD Materiales Equity 107175.82 0.02265 107175.82 44514 2.41 India National Stock Exchange Of India INR UJJIVANSFB UJJIVAN SMALL FINANCE BANK LTD Financieros Equity 107134.92 0.02264 107134.92 202099 0.53 India National Stock Exchange Of India INR 6782 VISCO VISION INC Cuidado de la Salud Equity 107095.99 0.02263 107095.99 15000 7.14 Taiwán Taiwan Stock Exchange TWD EASEMYTRIP EASY TRIP PLANNERS LTD Consumo discrecional Equity 106781.36 0.02257 106781.36 204909 0.52 India National Stock Exchange Of India INR DRBHCOM DRB-HICOM Consumo discrecional Equity 106515.53 0.02251 106515.53 345300 0.31 Malasia Bursa Malaysia MYR ARML3 ARMAC LOCACAO LOGISTICA E SERVICOS Industriales Equity 106420.88 0.02249 106420.88 42541 2.5 Brasil XBSP BRL MYPK3 IOCHPE MAXION SA Industriales Equity 106393.8 0.02249 106393.8 36899 2.88 Brasil XBSP BRL MCGS MEDICARE GROUP Cuidado de la Salud Equity 106401.09 0.02249 106401.09 90579 1.17 Qatar Qatar Exchange QAR 033240 JAHWA ELECTRONICS LTD Tecnología de la Información Equity 106334.46 0.02247 106334.46 5902 18.02 Corea Korea Exchange (Stock Market) KRW 053800 AHNLAB INC Tecnología de la Información Equity 106252.09 0.02246 106252.09 2155 49.3 Corea Korea Exchange (Kosdaq) KRW ENERY.E ENERYA ENERJI A.S. Servicios Equity 106237.72 0.02245 106237.72 22408 4.74 Turquía Istanbul Stock Exchange TRY 5478 SOFT-WORLD INTERNATIONAL CORP Comunicación Equity 106238.1 0.02245 106238.1 23368 4.55 Taiwán Gretai Securities Market TWD 144510 GC CELL CORP Cuidado de la Salud Equity 106098.91 0.02242 106098.91 3383 31.36 Corea Korea Exchange (Kosdaq) KRW 049070 INTOPS LTD Tecnología de la Información Equity 106087.56 0.02242 106087.56 4676 22.69 Corea Korea Exchange (Kosdaq) KRW ICIL INDO COUNT INDUSTRIES LTD Consumo discrecional Equity 105997.21 0.0224 105997.21 24763 4.28 India National Stock Exchange Of India INR 2034 YEUN CHYANG INDUSTRIAL LTD Materiales Equity 106003.05 0.0224 106003.05 135430 0.78 Taiwán Taiwan Stock Exchange TWD 4137 CHLITINA HOLDING LTDINARY Productos básicos de consumo Equity 105930.88 0.02239 105930.88 17297 6.12 Taiwán Taiwan Stock Exchange TWD GABRIEL GABRIEL INDIA LTD Consumo discrecional Equity 105911.92 0.02238 105911.92 26247 4.04 India National Stock Exchange Of India INR JHSF3 JHSF PARTICIPACOES SA Inmobiliario Equity 105831.09 0.02237 105831.09 117567 0.9 Brasil XBSP BRL 8927 NORTH STAR INTERNATIONAL LTD Consumo discrecional Equity 105783.65 0.02236 105783.65 61000 1.73 Taiwán Gretai Securities Market TWD 1277 KINETIC DEVELOPMENT GROUP LTD Energía Equity 105639.2 0.02233 105639.2 1102000 0.1 China Hong Kong Exchanges And Clearing Ltd HKD 003620 KG MOBILITY LTD Consumo discrecional Equity 105620.15 0.02232 105620.15 19758 5.35 Corea Korea Exchange (Stock Market) KRW VGI.R VGI NON-VOTING DR PCL Comunicación Equity 105619.8 0.02232 105619.8 2222900 0.05 Tailandia Stock Exchange Of Thailand THB 4105 TTY BIOPHARM LTD Cuidado de la Salud Equity 105547.13 0.02231 105547.13 41447 2.55 Taiwán Gretai Securities Market TWD ELLAKTOR ELLAKTOR SA Industriales Equity 105120.46 0.02222 105120.46 36799 2.86 Grecia Athens Exchange S.A. Cash Market EUR 1537 KUNG LONG BATTERIES INDUSTRIAL LTD Industriales Equity 104986.88 0.02219 104986.88 24000 4.37 Taiwán Taiwan Stock Exchange TWD 215000 GOLFZON LTD Consumo discrecional Equity 104941.84 0.02218 104941.84 1683 62.35 Corea Korea Exchange (Kosdaq) KRW 1381 CANVEST ENVIRONMENTAL PROTECTION G Servicios Equity 104782 0.02215 104782 205462 0.51 China Hong Kong Exchanges And Clearing Ltd HKD ADAVIATION ABU DHABI AVIATION Industriales Equity 104750.86 0.02214 104750.86 56747 1.85 Emiratos Árabes Unidos Abu Dhabi Securities Exchange AED 001430 SEAH BESTEEL HDS CORP Materiales Equity 104401.93 0.02207 104401.93 6149 16.98 Corea Korea Exchange (Stock Market) KRW 2001 CHINA NEW HIGHER EDUCATION GROUP L Consumo discrecional Equity 104327.82 0.02205 104327.82 358000 0.29 China Hong Kong Exchanges And Clearing Ltd HKD FRAS3 FRAS-LE SA Consumo discrecional Equity 103884.95 0.02196 103884.95 28739 3.61 Brasil XBSP BRL AGI AGI GREENPAC LTD Materiales Equity 103848.25 0.02195 103848.25 11642 8.92 India National Stock Exchange Of India INR MANINFRA MAN INFRACONSTRUCTION LTD Industriales Equity 103841.88 0.02195 103841.88 41005 2.53 India National Stock Exchange Of India INR 500245 KIRLOSKAR FERROUS INDUSTRIES LTD Materiales Equity 103666.76 0.02191 103666.76 16301 6.36 India Bse Ltd INR 310210 VORONOI INC Cuidado de la Salud Equity 103690.45 0.02191 103690.45 3858 26.88 Corea Korea Exchange (Kosdaq) KRW PTG.R PTG ENERGY NON-VOTING DR PCL Consumo discrecional Equity 103620.43 0.0219 103620.43 438700 0.24 Tailandia Stock Exchange Of Thailand THB 1710 ORIENTAL UNION CHEMICAL CORP Materiales Equity 102924.63 0.02175 102924.63 183000 0.56 Taiwán Taiwan Stock Exchange TWD MRCB MALAYSIAN RESOURCES CORPORATION Industriales Equity 102827.8 0.02173 102827.8 737400 0.14 Malasia Bursa Malaysia MYR STEC.R SINO-THAI ENGINEERING AND CONSTRUC Industriales Equity 102830.27 0.02173 102830.27 363500 0.28 Tailandia Stock Exchange Of Thailand THB SC.R SC ASSET CORPORATION NON-VOTING DR Inmobiliario Equity 102698.49 0.02171 102698.49 999800 0.1 Tailandia Stock Exchange Of Thailand THB DEYAAR DEYAAR DEVELOPMENT Inmobiliario Equity 102655.45 0.0217 102655.45 462636 0.22 Emiratos Árabes Unidos Dubai Financial Market AED 1905 CHUNG HWA PULP CORP Materiales Equity 102624.67 0.02169 102624.67 138000 0.74 Taiwán Taiwan Stock Exchange TWD 1860 MOBVISTA INC Comunicación Equity 102487.28 0.02166 102487.28 257000 0.4 China Hong Kong Exchanges And Clearing Ltd HKD ROLEXRINGS ROLEX RINGS LTD Industriales Equity 102490.48 0.02166 102490.48 4837 21.19 India National Stock Exchange Of India INR EUPWR.E EUROPOWER ENERJI & OTOMASYON TEKNO Industriales Equity 102218.66 0.0216 102218.66 22594 4.52 Turquía Istanbul Stock Exchange TRY 1789 SCINOPHARM TAIWAN LTD Cuidado de la Salud Equity 102176.65 0.02159 102176.65 122704 0.83 Taiwán Taiwan Stock Exchange TWD 100090 SK OCEANPLANT COLTD LTD Industriales Equity 102075.08 0.02157 102075.08 10367 9.85 Corea Korea Exchange (Stock Market) KRW LLOYDSENGG LLOYDS ENGINEERING WORKS LTD Industriales Equity 101956.43 0.02155 101956.43 173667 0.59 India National Stock Exchange Of India INR 3705 YUNGSHIN GLOBAL HOLDING CORP Cuidado de la Salud Equity 101868.28 0.02153 101868.28 67850 1.5 Taiwán Taiwan Stock Exchange TWD JPASSOCIAT JAIPRAKASH ASSOCIATES LTD Industriales Equity 101746.75 0.0215 101746.75 462317 0.22 India National Stock Exchange Of India INR 4736 TAIDOC TECHNOLOGY CORP Cuidado de la Salud Equity 101706.04 0.0215 101706.04 21000 4.84 Taiwán Taiwan Stock Exchange TWD ERW.R THE ERAWAN GROUP NON-VOTING DR PCL Consumo discrecional Equity 101695.14 0.02149 101695.14 798000 0.13 Tailandia Stock Exchange Of Thailand THB SPTOTO BERJAYA SPORTS TOTO Consumo discrecional Equity 101636.52 0.02148 101636.52 346076 0.29 Malasia Bursa Malaysia MYR 001060 JW PHARMACEUTICAL CORP Cuidado de la Salud Equity 101613.53 0.02148 101613.53 4025 25.25 Corea Korea Exchange (Stock Market) KRW RCF RASHTRIYA CHEMICALS AND FERTILIZER Materiales Equity 101581.07 0.02147 101581.07 66325 1.53 India National Stock Exchange Of India INR BAATABAK PHILIP MORRIS Productos básicos de consumo Equity 101554.3 0.02146 101554.3 150 677.03 República Checa Prague Stock Exchange CZK 2281 TANMIAH FOOD Productos básicos de consumo Equity 101303.79 0.02141 101303.79 2550 39.73 Arabia Saudita Saudi Stock Exchange SAR MFPC MISR FERTILIZERS Materiales Equity 101200.8 0.02139 101200.8 91464 1.11 Egipto Egyptian Exchange EGP MATRIX MATRIX CONCEPTS HOLDINGS Inmobiliario Equity 100923.6 0.02133 100923.6 265373 0.38 Malasia Bursa Malaysia MYR 078340 COM2US Comunicación Equity 100884.52 0.02132 100884.52 3128 32.25 Corea Korea Exchange (Kosdaq) KRW 1855 ZONQING ENVIRONMENTAL LTD Industriales Equity 100846.14 0.02131 100846.14 30000 3.36 China Hong Kong Exchanges And Clearing Ltd HKD 192650 DREAMTEC LTD Tecnología de la Información Equity 100775.41 0.0213 100775.41 12562 8.02 Corea Korea Exchange (Stock Market) KRW KLSER.E KALESERAMIK CANAKKALE KALEBODUR S Industriales Equity 100488.69 0.02124 100488.69 54411 1.85 Turquía Istanbul Stock Exchange TRY STGT.R SRI TRANG GLOVES (THAILAND) PCL NO Cuidado de la Salud Equity 100453.17 0.02123 100453.17 418000 0.24 Tailandia Stock Exchange Of Thailand THB 3319 A-LIVING SERVICES LTD H Inmobiliario Equity 100382.81 0.02122 100382.81 257500 0.39 China Hong Kong Exchanges And Clearing Ltd HKD BTPS BANK BTPN SYARIAH Financieros Equity 100059.79 0.02115 100059.79 1149600 0.09 Indonesia Indonesia Stock Exchange IDR BLA.R BANGKOK LIFE ASSURANCE NON-VOTING Financieros Equity 99946.99 0.02112 99946.99 203300 0.49 Tailandia Stock Exchange Of Thailand THB 2605 SINCERE NAVIGATION CORP Industriales Equity 99875.78 0.02111 99875.78 131270 0.76 Taiwán Taiwan Stock Exchange TWD 1884904D TAALEEM HOLDINGS PSC Consumo discrecional Equity 99694.93 0.02107 99694.93 98434 1.01 Emiratos Árabes Unidos Dubai Financial Market AED JAS.R JASMINE INTERNATIONAL NON-VOTING D Comunicación Equity 99504.53 0.02103 99504.53 1575200 0.06 Tailandia Stock Exchange Of Thailand THB 006120 SK DISCOVERY LTD Energía Equity 99503.43 0.02103 99503.43 2999 33.18 Corea Korea Exchange (Stock Market) KRW MAHSCOOTER MAHARASHTRA SCOOTERS LTD Financieros Equity 99395.94 0.02101 99395.94 1167 85.17 India National Stock Exchange Of India INR NOCIL NOCIL LTD Materiales Equity 99203.93 0.02097 99203.93 33086 3 India National Stock Exchange Of India INR AYGAZ.E AYGAZ A Servicios Equity 98858.52 0.02089 98858.52 21556 4.59 Turquía Istanbul Stock Exchange TRY SIS SIS LTD Industriales Equity 98754.03 0.02087 98754.03 19675 5.02 India National Stock Exchange Of India INR 4080 SINAD HOLDING Productos básicos de consumo Equity 98571.48 0.02083 98571.48 26907 3.66 Arabia Saudita Saudi Stock Exchange SAR JKPAPER JK PAPER LTD Materiales Equity 98526.97 0.02082 98526.97 25644 3.84 India National Stock Exchange Of India INR 003380 HARIM HOLDINGS LTD Productos básicos de consumo Equity 98306.58 0.02078 98306.58 19300 5.09 Corea Korea Exchange (Kosdaq) KRW 1681 CONSUN PHARMACEUTICAL GROUP LTD Cuidado de la Salud Equity 98256.6 0.02077 98256.6 133000 0.74 China Hong Kong Exchanges And Clearing Ltd HKD 060280 CUREXO INC Productos básicos de consumo Equity 98223.42 0.02076 98223.42 9524 10.31 Corea Korea Exchange (Kosdaq) KRW 1231 LIAN HWA FOODS CORP Productos básicos de consumo Equity 98225.72 0.02076 98225.72 32746 3 Taiwán Taiwan Stock Exchange TWD 6070 AL JOUF AGRICULTURE DEVELOPMENT Productos básicos de consumo Equity 98008.05 0.02071 98008.05 6506 15.06 Arabia Saudita Saudi Stock Exchange SAR BTN BURSTONE GROUP LTD Inmobiliario Equity 97520.98 0.02061 97520.98 242999 0.4 Sudáfrica Johannesburg Stock Exchange ZAR YEOTK.E YEO TEKNOLOJI ENERJI VE ENDUSTRI Industriales Equity 97485.87 0.0206 97485.87 15809 6.17 Turquía Istanbul Stock Exchange TRY 1103 CHIA HSIN CEMENT CORP Materiales Equity 97430.07 0.02059 97430.07 180240 0.54 Taiwán Taiwan Stock Exchange TWD 2723 GOURMET MASTER LTD Consumo discrecional Equity 97387.4 0.02058 97387.4 33768 2.88 Taiwán Taiwan Stock Exchange TWD AED AED CASH Efectivo y Derivados Cash 97304.03 0.02056 97304.03 357393 27.23 Emiratos Árabes Unidos -- AED ASHOKA ASHOKA BUILDCON LTD Industriales Equity 97236.88 0.02055 97236.88 50767 1.92 India National Stock Exchange Of India INR 383800 LX HOLDINGS CORP Industriales Equity 97129.1 0.02053 97129.1 18688 5.2 Corea Korea Exchange (Stock Market) KRW GFPT.R GFPT NON-VOTING DR PCL Productos básicos de consumo Equity 97021.7 0.02051 97021.7 287200 0.34 Tailandia Stock Exchange Of Thailand THB GESAN.E GIRISIM ELEKTRIK SANAYI TAAHUT VE Industriales Equity 96761.79 0.02045 96761.79 48639 1.99 Turquía Istanbul Stock Exchange TRY 194480 DEVSISTERS CORP Comunicación Equity 96616.42 0.02042 96616.42 2654 36.4 Corea Korea Exchange (Kosdaq) KRW 005880 KOREA LINE CORP Industriales Equity 96477.7 0.02039 96477.7 67387 1.43 Corea Korea Exchange (Stock Market) KRW 6616 GLOBAL NEW MATERIAL INTERNATIONAL Materiales Equity 96408.39 0.02038 96408.39 218000 0.44 China Hong Kong Exchanges And Clearing Ltd HKD SJWD.R SCGJWD LOGISTICS PCL NON-VOTING DR Industriales Equity 96359.24 0.02037 96359.24 224900 0.43 Tailandia Stock Exchange Of Thailand THB 272450 JIN AIR LTD Industriales Equity 96266.94 0.02035 96266.94 10802 8.91 Corea Korea Exchange (Stock Market) KRW EMIL ELECTRONICS MART INDIA LTD (PROPOS Consumo discrecional Equity 96020.71 0.02029 96020.71 40910 2.35 India National Stock Exchange Of India INR 4323 SUMOU REAL ESTATE COMPANY Inmobiliario Equity 95959.37 0.02028 95959.37 5606 17.12 Arabia Saudita Saudi Stock Exchange SAR 4240 FAWAZ ABDULAZIZ ALHOKAIR Consumo discrecional Equity 95896.83 0.02027 95896.83 21058 4.55 Arabia Saudita Saudi Stock Exchange SAR PMBTECH PMB TECHNOLOGY Materiales Equity 95765.9 0.02024 95765.9 173000 0.55 Malasia Bursa Malaysia MYR 4081 NAYIFAT FINANCE Financieros Equity 95716.11 0.02023 95716.11 24861 3.85 Arabia Saudita Saudi Stock Exchange SAR CKP.R CK POWER NON-VOTING DR PCL Servicios Equity 95569.9 0.0202 95569.9 828500 0.12 Tailandia Stock Exchange Of Thailand THB MAJOR.R MAJOR CINEPLEX GROUP NON-VOTING DR Comunicación Equity 95564.13 0.0202 95564.13 236700 0.4 Tailandia Stock Exchange Of Thailand THB 091700 PARTRON LTD Tecnología de la Información Equity 95544.82 0.02019 95544.82 16437 5.81 Corea Korea Exchange (Kosdaq) KRW 032350 LOTTE TOUR DEVELOPMENT LTD Consumo discrecional Equity 95304.04 0.02014 95304.04 12867 7.41 Corea Korea Exchange (Stock Market) KRW 003545 DAISHIN SEC PREFERRED STOCK LTD Financieros Equity 95136.48 0.02011 95136.48 8723 10.91 Corea Korea Exchange (Stock Market) KRW 2331 ELITEGROUP COMPUTER SYSTEMS LTD Tecnología de la Información Equity 94966.25 0.02007 94966.25 99000 0.96 Taiwán Taiwan Stock Exchange TWD 1313 UPC TECHNOLOGY CORP Materiales Equity 94952.94 0.02007 94952.94 227631 0.42 Taiwán Taiwan Stock Exchange TWD 2851 CENTRAL REINSURANCE CORP Financieros Equity 94919.39 0.02006 94919.39 122000 0.78 Taiwán Taiwan Stock Exchange TWD 2192 MEDLIVE TECHNOLOGY LTD Cuidado de la Salud Equity 94902.73 0.02006 94902.73 99000 0.96 China Hong Kong Exchanges And Clearing Ltd HKD AGRO3 BRASILAGRO Productos básicos de consumo Equity 94848.74 0.02005 94848.74 19034 4.98 Brasil XBSP BRL 082270 GEMVAX & KAEL LTD Tecnología de la Información Equity 94800.78 0.02004 94800.78 10845 8.74 Corea Korea Exchange (Kosdaq) KRW 5306 KMC (KUEI MENG) INTERNATIONAL INC Consumo discrecional Equity 94790.9 0.02003 94790.9 21364 4.44 Taiwán Taiwan Stock Exchange TWD 3552 TUNG THIH ELECTRONIC LTD Consumo discrecional Equity 94519.44 0.01998 94519.44 25000 3.78 Taiwán Gretai Securities Market TWD FFB FARM FRESH Productos básicos de consumo Equity 94436.93 0.01996 94436.93 317000 0.3 Malasia Bursa Malaysia MYR 030190 NICE INFORMATION SERVICE LTD Industriales Equity 94335.21 0.01994 94335.21 12317 7.66 Corea Korea Exchange (Stock Market) KRW WHAUP.R WHA UTILITIES AND POWER PCL NON-VO Servicios Equity 94348.04 0.01994 94348.04 850300 0.11 Tailandia Stock Exchange Of Thailand THB 1458 ZHOU HEI YA INTERNATIONAL HOLDINGS Productos básicos de consumo Equity 94169.07 0.0199 94169.07 452000 0.21 China Hong Kong Exchanges And Clearing Ltd HKD 579 BEIJING JINGNENG CLEAN ENERGY LTD Servicios Equity 94092.38 0.01989 94092.38 428000 0.22 China Hong Kong Exchanges And Clearing Ltd HKD 6166 ADLINK TECHNOLOGY INC Tecnología de la Información Equity 94050.74 0.01988 94050.74 43000 2.19 Taiwán Taiwan Stock Exchange TWD BIPI ASTRINDO NUSANTARA INFRASTRUKTUR Industriales Equity 94019.94 0.01987 94019.94 18179100 0.01 Indonesia Indonesia Stock Exchange IDR SURYAROSNI SURYA ROSHNI LTD Materiales Equity 93994.63 0.01987 93994.63 15690 5.99 India National Stock Exchange Of India INR 6411 AMAZING MICROELECTRONIC CORP Tecnología de la Información Equity 93927.23 0.01985 93927.23 28766 3.27 Taiwán Gretai Securities Market TWD PTCIL PTC INDUSTRIES LTD Materiales Equity 93879.82 0.01984 93879.82 1064 88.23 India National Stock Exchange Of India INR ANURAS ANUPAM RASAYAN INDIA LTD Materiales Equity 93805.82 0.01983 93805.82 9062 10.35 India National Stock Exchange Of India INR 010780 IS DONGSEO LTD Industriales Equity 93816.87 0.01983 93816.87 4326 21.69 Corea Korea Exchange (Stock Market) KRW TQM.R TQM ALPHA PCL NON-VOTING DR Financieros Equity 93746.22 0.01981 93746.22 127600 0.73 Tailandia Stock Exchange Of Thailand THB FUSION FUSION MICRO FINANCE LTD (PROPOSED Financieros Equity 93670.79 0.0198 93670.79 16751 5.59 India National Stock Exchange Of India INR 1117 CHINA MODERN DAIRY HOLDINGS LTD Productos básicos de consumo Equity 93547.89 0.01977 93547.89 1126000 0.08 China Hong Kong Exchanges And Clearing Ltd HKD TPIPL.R TPI POLENE NON-VOTING DR PCL Materiales Equity 93541.55 0.01977 93541.55 2504300 0.04 Tailandia Stock Exchange Of Thailand THB 2231 CUB ELECPARTS INC Consumo discrecional Equity 93496.28 0.01976 93496.28 25466 3.67 Taiwán Taiwan Stock Exchange TWD 1308 ASIA POLYMER CORP Materiales Equity 93464.25 0.01975 93464.25 156200 0.6 Taiwán Taiwan Stock Exchange TWD 861 DIGITAL CHINA HOLDINGS LTD Tecnología de la Información Equity 93433.81 0.01975 93433.81 248642 0.38 China Hong Kong Exchanges And Clearing Ltd HKD CZG CZG CESKA ZBROJOVKA GROUP SE Industriales Equity 93296.6 0.01972 93296.6 3638 25.65 República Checa Prague Stock Exchange CZK 2171 CARSGEN THERAPEUTICS LTD Cuidado de la Salud Equity 93253.92 0.01971 93253.92 120000 0.78 China Hong Kong Exchanges And Clearing Ltd HKD 1183 SHL FINANCE CO Financieros Equity 93221.2 0.0197 93221.2 20713 4.5 Arabia Saudita Saudi Stock Exchange SAR TKFEN.E TEKFEN HOLDING A Industriales Equity 93202.88 0.0197 93202.88 74413 1.25 Turquía Istanbul Stock Exchange TRY NAZARA NAZARA TECHNOLOGIES LTD Comunicación Equity 93103.48 0.01968 93103.48 11737 7.93 India National Stock Exchange Of India INR OROBLANCO ORO BLANCO SA Financieros Equity 93068.28 0.01967 93068.28 13319771 0.01 Chile Santiago Stock Exchange CLP 3693 AIC INC Tecnología de la Información Equity 92863.39 0.01963 92863.39 8000 11.61 Taiwán Gretai Securities Market TWD 114190 KANGWON ENERGY LTD Industriales Equity 92858.02 0.01963 92858.02 6065 15.31 Corea Korea Exchange (Kosdaq) KRW AKZOINDIA AKZO NOBEL INDIA LTD Materiales Equity 92595.13 0.01957 92595.13 3199 28.95 India National Stock Exchange Of India INR MCEMENT MALAYAN CEMENT Materiales Equity 92534.97 0.01956 92534.97 88300 1.05 Malasia Bursa Malaysia MYR POMO3 MARCOPOLO SA Industriales Equity 92309.6 0.01951 92309.6 78397 1.18 Brasil XBSP BRL VVEO3 CM HOSPITALAR SA Cuidado de la Salud Equity 92270.98 0.0195 92270.98 71196 1.3 Brasil XBSP BRL SIDO INDUSTRI JAMU DAN FARMASI SIDO MUN Productos básicos de consumo Equity 92161.07 0.01948 92161.07 2337942 0.04 Indonesia Indonesia Stock Exchange IDR 1921 DALIPAL HOLDINGS LTD Energía Equity 92118.92 0.01947 92118.92 154000 0.6 China Hong Kong Exchanges And Clearing Ltd HKD PRSMJOHNSN PRISM JOHNSON LTD Materiales Equity 92100.58 0.01947 92100.58 43166 2.13 India National Stock Exchange Of India INR SCCC.R SIAM CITY CEMENT NON-VOTING DR PCL Materiales Equity 92105.19 0.01947 92105.19 23700 3.89 Tailandia Stock Exchange Of Thailand THB SGP.R SIAMGAS AND PETROCHEMICALS NON-VOT Energía Equity 91975.01 0.01944 91975.01 423900 0.22 Tailandia Stock Exchange Of Thailand THB 558 LK TECHNOLOGY HOLDINGS LTD Industriales Equity 91911.86 0.01943 91911.86 235000 0.39 China Hong Kong Exchanges And Clearing Ltd HKD UWC UWC Industriales Equity 91917.39 0.01943 91917.39 149500 0.61 Malasia Bursa Malaysia MYR ARVINDFASN ARVIND FASHIONS LTD Consumo discrecional Equity 91850.36 0.01941 91850.36 17152 5.36 India National Stock Exchange Of India INR HNDFDS HINDUSTAN FOODS LTD Productos básicos de consumo Equity 91747.46 0.01939 91747.46 16330 5.62 India National Stock Exchange Of India INR 4157 TAIGEN BIOPHARMACEUTICALS LTD Cuidado de la Salud Equity 91655.32 0.01937 91655.32 189860 0.48 Taiwán Gretai Securities Market TWD 4755 SAN FU CHEMICAL LTD Materiales Equity 91394.83 0.01932 91394.83 18000 5.08 Taiwán Taiwan Stock Exchange TWD NEX.R NEX POINT NON-VOTING DR PCL Tecnología de la Información Equity 91252.27 0.01929 91252.27 344300 0.27 Tailandia Stock Exchange Of Thailand THB VERUS.E VERUSA HOLDING Financieros Equity 90903.04 0.01921 90903.04 12462 7.29 Turquía Istanbul Stock Exchange TRY DASA3 DIAGNOSTICOS DA AMERICA SA Cuidado de la Salud Equity 90787.84 0.01919 90787.84 63999 1.42 Brasil XBSP BRL 6660 AIM VACCINE CLASS H LTD H Cuidado de la Salud Equity 90708.61 0.01917 90708.61 88600 1.02 China Hong Kong Exchanges And Clearing Ltd HKD 057050 HD HOME SHOPPING CORP Consumo discrecional Equity 90696.13 0.01917 90696.13 2408 37.66 Corea Korea Exchange (Stock Market) KRW ALLCARGO ALLCARGO LOGISTICS LTD Industriales Equity 90629.62 0.01915 90629.62 103728 0.87 India National Stock Exchange Of India INR AKCNS.E AKCANSA CIMENTO SANAYI VE TICARET Materiales Equity 90494.51 0.01913 90494.51 20595 4.39 Turquía Istanbul Stock Exchange TRY 6002 HERFY FOOD SERVICES Consumo discrecional Equity 90298.09 0.01908 90298.09 9760 9.25 Arabia Saudita Saudi Stock Exchange SAR 2172 MICROPORT NEUROTECH LTD Cuidado de la Salud Equity 90025.31 0.01903 90025.31 86000 1.05 China Hong Kong Exchanges And Clearing Ltd HKD PSH.R PRUKSA HOLDING PCL NON-VOTING DR Inmobiliario Equity 89998.9 0.01902 89998.9 277700 0.32 Tailandia Stock Exchange Of Thailand THB RANI3 IRANI SA Materiales Equity 89846.14 0.01899 89846.14 48132 1.87 Brasil XBSP BRL 1532 CHINA METAL PRODUCTS LTD Materiales Equity 89688.79 0.01896 89688.79 78000 1.15 Taiwán Taiwan Stock Exchange TWD 909 MING YUAN CLOUD GROUP HOLDINGS LTD Tecnología de la Información Equity 89700.66 0.01896 89700.66 290000 0.31 China Hong Kong Exchanges And Clearing Ltd HKD TCI TRANSPORT CORPORATION OF INDIA LTD Industriales Equity 89691.74 0.01896 89691.74 9309 9.63 India National Stock Exchange Of India INR 052020 STCUBE INC Tecnología de la Información Equity 89657.64 0.01895 89657.64 17862 5.02 Corea Korea Exchange (Kosdaq) KRW 016380 KG DONGBUSTEEL(1P LTD Materiales Equity 89606.27 0.01894 89606.27 16903 5.3 Corea Korea Exchange (Stock Market) KRW DODLA DODLA DAIRY LTD Productos básicos de consumo Equity 89422.07 0.0189 89422.07 9292 9.62 India National Stock Exchange Of India INR 900925 SHANGHAI MECHANICAL & ELECTRICAL I Industriales Equity 89395 0.01889 89395 94100 0.95 China Shanghai Stock Exchange USD 3316 BINJIANG SERVICE GROUP LTD Industriales Equity 89346.61 0.01888 89346.61 40500 2.21 China Hong Kong Exchanges And Clearing Ltd HKD REDTAPE REDTAPE Consumo discrecional Equity 89318.15 0.01888 89318.15 11253 7.94 India National Stock Exchange Of India INR PDSL PDS Consumo discrecional Equity 89225.8 0.01886 89225.8 15559 5.73 India National Stock Exchange Of India INR 2247 PAN GERMAN UNIVERSAL MOTORS LTD Consumo discrecional Equity 89145.11 0.01884 89145.11 9000 9.91 Taiwán Taiwan Stock Exchange TWD 9996 PEIJIA MEDICAL LTD Cuidado de la Salud Equity 89116.54 0.01883 89116.54 183000 0.49 China Hong Kong Exchanges And Clearing Ltd HKD INDIGOPNTS INDIGO PAINTS LTD Materiales Equity 88995.3 0.01881 88995.3 5829 15.27 India National Stock Exchange Of India INR 2157 LEPU BIOPHARMA LTD H Cuidado de la Salud Equity 88978.5 0.01881 88978.5 221000 0.4 China Hong Kong Exchanges And Clearing Ltd HKD GENUSPOWER GENUS POWER INFRASTRUCTURES LTD Tecnología de la Información Equity 88567.4 0.01872 88567.4 31491 2.81 India National Stock Exchange Of India INR 1119 IDREAMSKY TECHNOLOGY HOLDINGS LTD Comunicación Equity 87985.38 0.0186 87985.38 298000 0.3 China Hong Kong Exchanges And Clearing Ltd HKD PADINI PADINI HOLDING Consumo discrecional Equity 87927.32 0.01858 87927.32 122400 0.72 Malasia Bursa Malaysia MYR 8341 SUNNY FRIEND ENVIRONMENTAL TECHNOL Industriales Equity 87759.71 0.01855 87759.71 28866 3.04 Taiwán Taiwan Stock Exchange TWD THCOM.R THAICOM NON-VOTING DR PCL Comunicación Equity 87622.36 0.01852 87622.36 223100 0.39 Tailandia Stock Exchange Of Thailand THB 6069 SY HOLDINGS GROUP LTD Financieros Equity 87352.69 0.01846 87352.69 163500 0.53 China Hong Kong Exchanges And Clearing Ltd HKD 014820 DONGWON SYSTEMS CORP Materiales Equity 87269.25 0.01844 87269.25 2651 32.92 Corea Korea Exchange (Stock Market) KRW PGEL PG ELECTROPLAST LTD Tecnología de la Información Equity 86900.06 0.01837 86900.06 4559 19.06 India National Stock Exchange Of India INR AARTIPHARM AARTI PHARMALABS LTD Cuidado de la Salud Equity 86767.51 0.01834 86767.51 16614 5.22 India National Stock Exchange Of India INR 1477 OCUMENSION THERAPEUTICS Cuidado de la Salud Equity 86787.11 0.01834 86787.11 118500 0.73 China Hong Kong Exchanges And Clearing Ltd HKD VARROC VARROC ENGINEERING LTD Consumo discrecional Equity 86530.4 0.01829 86530.4 14385 6.02 India National Stock Exchange Of India INR MOIL MOIL LTD Materiales Equity 86450.27 0.01827 86450.27 25597 3.38 India National Stock Exchange Of India INR 000370 HANWHA GENERAL INSURANCE LTD Financieros Equity 86234.47 0.01823 86234.47 24694 3.49 Corea Korea Exchange (Stock Market) KRW TV18BRDCST TV18 BROADCAST LTD Comunicación Equity 86200.99 0.01822 86200.99 153248 0.56 India National Stock Exchange Of India INR 9923 YEAHKA LTD Financieros Equity 85934.71 0.01816 85934.71 55200 1.56 China Hong Kong Exchanges And Clearing Ltd HKD SKY.R SKY ICT ORS NON-VOTING DR PCL Tecnología de la Información Equity 85856.91 0.01815 85856.91 121400 0.71 Tailandia Stock Exchange Of Thailand THB SUNTECK SUNTECK REALTY LTD Inmobiliario Equity 85822.03 0.01814 85822.03 17905 4.79 India National Stock Exchange Of India INR JUSTDIAL JUST DIAL LTD Comunicación Equity 85672.03 0.01811 85672.03 8919 9.61 India National Stock Exchange Of India INR 3877 CSSC (HONG KONG) SHIPPING LTD Financieros Equity 85636.14 0.0181 85636.14 500000 0.17 China Hong Kong Exchanges And Clearing Ltd HKD 031430 SHINSEGAE INTERNATIONAL INC Consumo discrecional Equity 85558.98 0.01808 85558.98 6351 13.47 Corea Korea Exchange (Stock Market) KRW STLTECH STERLITE TECHNOLOGIES LTD Tecnología de la Información Equity 85551.69 0.01808 85551.69 64379 1.33 India National Stock Exchange Of India INR 007340 DN AUTOMOTIVE CORP Consumo discrecional Equity 85393.88 0.01805 85393.88 1355 63.02 Corea Korea Exchange (Stock Market) KRW 002350 NEXEN TIRE CORP Consumo discrecional Equity 85343.21 0.01804 85343.21 13885 6.15 Corea Korea Exchange (Stock Market) KRW ALFAS.E ALFA SOLAR ENERJI SANAYI VE TICARE Tecnología de la Información Equity 85309.97 0.01803 85309.97 31267 2.73 Turquía Istanbul Stock Exchange TRY 3004 NORTHERN REGION CEMENT Materiales Equity 85315.64 0.01803 85315.64 31871 2.68 Arabia Saudita Saudi Stock Exchange SAR BA.R BANGKOK AIRWAYS PCL NON-VOTING D Industriales Equity 85270.53 0.01802 85270.53 196500 0.43 Tailandia Stock Exchange Of Thailand THB 3380 ALPHA NETWORKS INC Tecnología de la Información Equity 85184.66 0.018 85184.66 75000 1.14 Taiwán Taiwan Stock Exchange TWD AIP ADCOCK INGRAM HOLDINGS LTD Cuidado de la Salud Equity 85117.9 0.01799 85117.9 28967 2.94 Sudáfrica Johannesburg Stock Exchange ZAR 5457 SPEED TECH CORP Tecnología de la Información Equity 84826.9 0.01793 84826.9 44000 1.93 Taiwán Gretai Securities Market TWD AVANTIFEED AVANTI FEEDS LTD Productos básicos de consumo Equity 84695.26 0.0179 84695.26 14428 5.87 India National Stock Exchange Of India INR 105630 HANSAE LTD Consumo discrecional Equity 84582.02 0.01788 84582.02 5704 14.83 Corea Korea Exchange (Stock Market) KRW NATGATE NATIONGATE HOLDINGS Tecnología de la Información Equity 84565.39 0.01787 84565.39 261600 0.32 Malasia Bursa Malaysia MYR NESCO NESCO LTD Inmobiliario Equity 84575.15 0.01787 84575.15 8415 10.05 India National Stock Exchange Of India INR 249420 IL DONG PHARM LTD Cuidado de la Salud Equity 84403.48 0.01784 84403.48 6984 12.09 Corea Korea Exchange (Stock Market) KRW 014830 UNID LTD Materiales Equity 84345.95 0.01783 84345.95 1466 57.53 Corea Korea Exchange (Stock Market) KRW GREENPANEL GREENPANEL INDUSTRIES LTD Materiales Equity 84297.52 0.01782 84297.52 22427 3.76 India National Stock Exchange Of India INR 535 GEMDALE PROPERTIES AND INVESTMENT Inmobiliario Equity 84076.79 0.01777 84076.79 2530000 0.03 China Hong Kong Exchanges And Clearing Ltd HKD 025540 KOREA ELECTRIC TERMINAL LTD Industriales Equity 84021.28 0.01776 84021.28 1819 46.19 Corea Korea Exchange (Stock Market) KRW CANTE.E CAN2 TERMIK AS Servicios Equity 83842.34 0.01772 83842.34 156852 0.53 Turquía Istanbul Stock Exchange TRY DCBBANK DCB BANK LTD Financieros Equity 83802.87 0.01771 83802.87 59366 1.41 India National Stock Exchange Of India INR 1711 EVERLIGHT CHEMICALS INDUSTRIAL COR Materiales Equity 83790.02 0.01771 83790.02 135094 0.62 Taiwán Taiwan Stock Exchange TWD 1675 ASIAINFO TECHNOLOGIES LTD Tecnología de la Información Equity 83740.38 0.0177 83740.38 92800 0.9 China Hong Kong Exchanges And Clearing Ltd HKD MOVI3 MOVIDA PARTICIPACOES SA Industriales Equity 83379.29 0.01762 83379.29 50482 1.65 Brasil XBSP BRL FDC FDC LTD Cuidado de la Salud Equity 83235.73 0.01759 83235.73 16372 5.08 India National Stock Exchange Of India INR 271940 ILJIN HYSOLUS LTD Consumo discrecional Equity 83225.21 0.01759 83225.21 4490 18.54 Corea Korea Exchange (Stock Market) KRW 297 SINOFERT HOLDINGS LTD Materiales Equity 83217.87 0.01759 83217.87 794000 0.1 China Hong Kong Exchanges And Clearing Ltd HKD 107 SICHUAN EXPRESS LTD H Industriales Equity 83138.63 0.01757 83138.63 222000 0.37 China Hong Kong Exchanges And Clearing Ltd HKD TWD TWD CASH Efectivo y Derivados Cash 83034.06 0.01755 83034.06 2657422 3.12 Taiwán -- TWD 2777 GUANGZHOU R&F PROPERTIES LTD H Inmobiliario Equity 82962.24 0.01753 82962.24 721200 0.12 China Hong Kong Exchanges And Clearing Ltd HKD KKP.R KIATNAKIN PHATRA BANK NON-VOTING D Financieros Equity 82954.23 0.01753 82954.23 57806 1.44 Tailandia Stock Exchange Of Thailand THB LOGG3 LOG COMMERCIAL PROPERTIES SA Inmobiliario Equity 82932.45 0.01753 82932.45 17852 4.65 Brasil XBSP BRL CAMPUS CAMPUS ACTIVEWEAR LTD (PROPOSED) Consumo discrecional Equity 82875.77 0.01752 82875.77 31734 2.61 India National Stock Exchange Of India INR 4438 QANG VIET ENTERPRISE LTD Consumo discrecional Equity 82864.64 0.01751 82864.64 24000 3.45 Taiwán Taiwan Stock Exchange TWD AKSEN.E AKSA ENERJI URETIM A Servicios Equity 82746.6 0.01749 82746.6 77807 1.06 Turquía Istanbul Stock Exchange TRY HGINFRA HG INFRA ENGINEERING LTD Industriales Equity 82658.17 0.01747 82658.17 7594 10.88 India National Stock Exchange Of India INR 2836 BANK OF KAOHSIUNG LTD Financieros Equity 82447.36 0.01743 82447.36 223614 0.37 Taiwán Taiwan Stock Exchange TWD MNCN MEDIA NUSANTARA CITRA Comunicación Equity 82490.77 0.01743 82490.77 3715600 0.02 Indonesia Indonesia Stock Exchange IDR MEZZAN MEZZAN HOLDING CO Productos básicos de consumo Equity 82473.4 0.01743 82473.4 39277 2.1 Kuwait Kuwait Stock Exchange KWD BALAMINES BALAJI AMINES LTD Materiales Equity 82266.6 0.01739 82266.6 3320 24.78 India National Stock Exchange Of India INR 1133 HARBIN ELECTRIC LTD H Industriales Equity 82110.99 0.01735 82110.99 258000 0.32 China Hong Kong Exchanges And Clearing Ltd HKD CAN CANAAN ADR REPRESENTING CLASS A I Tecnología de la Información Equity 82014.94 0.01733 82014.94 57757 1.42 China NASDAQ USD PRICOLLTD PRICOL LTD Consumo discrecional Equity 81991.25 0.01733 81991.25 17929 4.57 India National Stock Exchange Of India INR M.R MK RESTAURANT GROP NON-VOTING DR P Consumo discrecional Equity 81803.08 0.01729 81803.08 83900 0.98 Tailandia Stock Exchange Of Thailand THB 1305 CHINA GENERAL PLASTICS CORP Materiales Equity 81563.28 0.01724 81563.28 143821 0.57 Taiwán Taiwan Stock Exchange TWD 420770 GIGAVIS LTD (PROPOSED) Tecnología de la Información Equity 81541.5 0.01723 81541.5 1587 51.38 Corea Korea Exchange (Kosdaq) KRW CWENE.E CW ENERJI MUHENDISLIK TICARET VE S Industriales Equity 81498.67 0.01722 81498.67 10048 8.11 Turquía Istanbul Stock Exchange TRY 020000 HANDSOME CORP Consumo discrecional Equity 81408.71 0.01721 81408.71 5490 14.83 Corea Korea Exchange (Stock Market) KRW 418550 JEIO CO LTD (PROPOSED) Industriales Equity 81444.3 0.01721 81444.3 3980 20.46 Corea Korea Exchange (Kosdaq) KRW SELEC.E SELCUK ECZA DEPOSU TICARET VE SANA Cuidado de la Salud Equity 81451.05 0.01721 81451.05 52309 1.56 Turquía Istanbul Stock Exchange TRY FESA4 FERBASA PREF Materiales Equity 81369.35 0.0172 81369.35 46979 1.73 Brasil XBSP BRL 018670 SK GAS LTD Energía Equity 81348.66 0.01719 81348.66 730 111.44 Corea Korea Exchange (Stock Market) KRW 6185 CANSINO BIOLOGICS INC H Cuidado de la Salud Equity 81080.29 0.01714 81080.29 40200 2.02 China Hong Kong Exchanges And Clearing Ltd HKD 2150 NAYUKI HOLDINGS LTD Consumo discrecional Equity 81085.92 0.01714 81085.92 208000 0.39 China Hong Kong Exchanges And Clearing Ltd HKD 9993 RADIANCE HOLDINGS GROUP LTD Inmobiliario Equity 81034.79 0.01713 81034.79 317000 0.26 China Hong Kong Exchanges And Clearing Ltd HKD AETHER AETHER INDUSTRIES LTD Cuidado de la Salud Equity 80687.01 0.01705 80687.01 8624 9.36 India National Stock Exchange Of India INR 1405 DPC DASH LTD Consumo discrecional Equity 80689.69 0.01705 80689.69 11800 6.84 China Hong Kong Exchanges And Clearing Ltd HKD 336 HUABAO INTERNATIONAL HOLDINGS LTD Materiales Equity 80523.53 0.01702 80523.53 280000 0.29 China Hong Kong Exchanges And Clearing Ltd HKD VRLLOG VRL LOGISTICS LTD Industriales Equity 80131.31 0.01694 80131.31 12211 6.56 India National Stock Exchange Of India INR 4008 SAUDI COMPANY FOR HARDWARE Consumo discrecional Equity 80110.49 0.01693 80110.49 7784 10.29 Arabia Saudita Saudi Stock Exchange SAR BFREN.E BOSCH FREN SISTEMLERI A Consumo discrecional Equity 80071.15 0.01692 80071.15 2468 32.44 Turquía Istanbul Stock Exchange TRY 002840 MIWON COMMERCIAL LTD Materiales Equity 79940.69 0.0169 79940.69 599 133.46 Corea Korea Exchange (Stock Market) KRW 4927 APEX INTERNATIONAL LTD Tecnología de la Información Equity 79921.26 0.01689 79921.26 63000 1.27 Taiwán Taiwan Stock Exchange TWD 6639 ARRAIL GROUP LTD Cuidado de la Salud Equity 79628.82 0.01683 79628.82 100000 0.8 China Hong Kong Exchanges And Clearing Ltd HKD PATELENG PATEL ENGINEERING LTD Industriales Equity 79355.42 0.01677 79355.42 115271 0.69 India National Stock Exchange Of India INR DCC.R DYNASTY CERAMIC NON-VOTING DR PCL Industriales Equity 79318.88 0.01676 79318.88 1488660 0.05 Tailandia Stock Exchange Of Thailand THB 1736 JOHNSON HEALTH TECH LTD Consumo discrecional Equity 79190.1 0.01674 79190.1 36000 2.2 Taiwán Taiwan Stock Exchange TWD ENRG ENERGI MEGA PERSADA Energía Equity 79119.36 0.01672 79119.36 5754300 0.01 Indonesia Indonesia Stock Exchange IDR GENIL.E GEN ILAC VE SAGLIK URUNLERI SANAYI Cuidado de la Salud Equity 78911.82 0.01668 78911.82 38410 2.05 Turquía Istanbul Stock Exchange TRY 900942 HUANGSHAN TOURISM DEVELOPMENT LTD Consumo discrecional Equity 78744.8 0.01664 78744.8 102800 0.77 China Shanghai Stock Exchange USD DITTO.R DITTO (THAILAND) NON-VOTING DR PCL Tecnología de la Información Equity 78709.26 0.01663 78709.26 120920 0.65 Tailandia Stock Exchange Of Thailand THB 2608 KERRY TJ LOGISTICS COMPANY LTD Industriales Equity 78701.1 0.01663 78701.1 65000 1.21 Taiwán Taiwan Stock Exchange TWD 030520 HANCOM INC Tecnología de la Información Equity 78568.75 0.01661 78568.75 4752 16.53 Corea Korea Exchange (Kosdaq) KRW 2038 FIH MOBILE LTD Tecnología de la Información Equity 78389.66 0.01657 78389.66 1239000 0.06 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD 2597 RUENTEX ENGINEERING & CONSTRUCTION Industriales Equity 78240.22 0.01654 78240.22 16000 4.89 Taiwán Taiwan Stock Exchange TWD 900908 SHANGHAI CHLOR ALKALI CHEMICAL CLA Materiales Equity 78170.76 0.01652 78170.76 162180 0.48 China Shanghai Stock Exchange USD AALI ASTRA AGRO LESTARI Productos básicos de consumo Equity 77856.2 0.01645 77856.2 178900 0.44 Indonesia Indonesia Stock Exchange IDR BAFS.R BANGKOK AVIATION FUEL SERVICES NON Industriales Equity 77847.98 0.01645 77847.98 121650 0.64 Tailandia Stock Exchange Of Thailand THB 225570 NEXON GAMES LTD Comunicación Equity 77705.79 0.01642 77705.79 7412 10.48 Corea Korea Exchange (Kosdaq) KRW -- PAISALO DIGITAL LTD Financieros Equity 77647.19 0.01641 77647.19 103338 0.75 India National Stock Exchange Of India INR PAISALO PAISALO DIGITAL LTD Financieros Equity 77647.19 0.01641 77647.19 103338 0.75 India National Stock Exchange Of India INR 5607 FARGLORY F T Z INVESTMENT HOLDING Industriales Equity 77595.88 0.0164 77595.88 44267 1.75 Taiwán Taiwan Stock Exchange TWD SARDAEN SARDA ENERGY AND MINERALS LTD Materiales Equity 77351.83 0.01635 77351.83 31157 2.48 India National Stock Exchange Of India INR 6451 SHUNSIN TECHNOLOGY HOLDINGS LTD Tecnología de la Información Equity 77380.95 0.01635 77380.95 13000 5.95 Taiwán Taiwan Stock Exchange TWD SAPPE.R SAPPE PCL NON-VOTING DR Productos básicos de consumo Equity 77301.57 0.01634 77301.57 31100 2.49 Tailandia Stock Exchange Of Thailand THB 003470 YUANTA SECURITIES KOREA LTD Financieros Equity 77227.78 0.01632 77227.78 38365 2.01 Corea Korea Exchange (Stock Market) KRW 357 HAINAN MEILAN INTERNATIONAL AIRPOR Industriales Equity 77046.96 0.01628 77046.96 88000 0.88 China Hong Kong Exchanges And Clearing Ltd HKD GASMSIA GAS MALAYSIA SDN Servicios Equity 76974.43 0.01627 76974.43 105600 0.73 Malasia Bursa Malaysia MYR 6055 CHINA TOBACCO INTERNATIONAL (HK) L Consumo discrecional Equity 76505.02 0.01617 76505.02 58000 1.32 China Hong Kong Exchanges And Clearing Ltd HKD GRAVITA GRAVITA INDIA LTD Materiales Equity 76495.83 0.01617 76495.83 6426 11.9 India National Stock Exchange Of India INR BAT BRITISH AMERICAN TOBACCO (MALAYSIA Productos básicos de consumo Equity 76418.28 0.01615 76418.28 44708 1.71 Malasia Bursa Malaysia MYR 830 CHINA STATE CONSTRUCTION DEVELOPME Industriales Equity 76405.33 0.01615 76405.33 246000 0.31 China Hong Kong Exchanges And Clearing Ltd HKD RELIGARE RELIGARE ENTERPRISES LTD Financieros Equity 76414.01 0.01615 76414.01 30025 2.55 India National Stock Exchange Of India INR SHAREINDIA SHARE INDIA SECURITIES LTD Financieros Equity 76350.9 0.01614 76350.9 3992 19.13 India National Stock Exchange Of India INR TIPH.R DHIPAYA GROUP HOLDINGS NON-VOTING Financieros Equity 76213.95 0.01611 76213.95 87400 0.87 Tailandia Stock Exchange Of Thailand THB 5530 LUNGYEN LIFE SERVICE CORP Consumo discrecional Equity 75584.3 0.01597 75584.3 59000 1.28 Taiwán Gretai Securities Market TWD ZH ZHIHU ADR REPRESENTING INC CLASS Comunicación Equity 75579 0.01597 75579 107970 0.7 China New York Stock Exchange Inc. USD VULC3 VULCABRAS AZALEIA Consumo discrecional Equity 75514.39 0.01596 75514.39 21850 3.46 Brasil XBSP BRL 082640 TONG YANG LIFE INSURANCE LTD Financieros Equity 75336.2 0.01592 75336.2 17610 4.28 Corea Korea Exchange (Stock Market) KRW TPIPP.R TPI POLENE POWER PCL NON-VOTING DR Servicios Equity 75326.89 0.01592 75326.89 826100 0.09 Tailandia Stock Exchange Of Thailand THB 6756 VIA LABS INC Tecnología de la Información Equity 75099.99 0.01587 75099.99 11000 6.83 Taiwán Taiwan Stock Exchange TWD TABGD.E TAB GIDA SANAYI VE TICARET AS Consumo discrecional Equity 74937.38 0.01584 74937.38 19087 3.93 Turquía Istanbul Stock Exchange TRY 376300 DEAR U LTD Comunicación Equity 74873.4 0.01582 74873.4 3311 22.61 Corea Korea Exchange (Kosdaq) KRW UJJIVAN UJJIVAN FINANCIAL SERVICES LTD Financieros Equity 74824.96 0.01581 74824.96 12984 5.76 India National Stock Exchange Of India INR 00088K HANWHA P PREF CORP Industriales Equity 74684.26 0.01578 74684.26 6627 11.27 Corea Korea Exchange (Stock Market) KRW 000070 SAMYANG HOLDINGS CORP Productos básicos de consumo Equity 74675.81 0.01578 74675.81 1395 53.53 Corea Korea Exchange (Stock Market) KRW INDY PT INDIKA ENERGY Energía Equity 74626.3 0.01577 74626.3 788800 0.09 Indonesia Indonesia Stock Exchange IDR JISLJALEQS JAIN IRRIGATION SYSTEMS LTD Industriales Equity 74462.88 0.01574 74462.88 126836 0.59 India National Stock Exchange Of India INR ROSSARI ROSSARI BIOTECH LTD Materiales Equity 74190.16 0.01568 74190.16 9184 8.08 India National Stock Exchange Of India INR 372170 YUNSUNG F&C CO LTD (PROPOSED) Industriales Equity 74161.11 0.01567 74161.11 1174 63.17 Corea Korea Exchange (Kosdaq) KRW 200880 SEOYONEHWA LTD Consumo discrecional Equity 74037.59 0.01565 74037.59 5174 14.31 Corea Korea Exchange (Stock Market) KRW 2156 C&D PROPERTY MANAGEMENT GROUP LTD Inmobiliario Equity 73851.58 0.01561 73851.58 180000 0.41 China Hong Kong Exchanges And Clearing Ltd HKD THANI.R RATCHTHANI LEASING NON-VOTING DR P Financieros Equity 73842.91 0.01561 73842.91 1200277 0.06 Tailandia Stock Exchange Of Thailand THB VNET VNET GROUP ADR INC Tecnología de la Información Equity 73781.65 0.01559 73781.65 43529 1.7 China NASDAQ USD BLDN BALADNA COMPANY Productos básicos de consumo Equity 73731.57 0.01558 73731.57 232430 0.32 Qatar Qatar Exchange QAR 131290 TSE LTD Tecnología de la Información Equity 73577.76 0.01555 73577.76 1682 43.74 Corea Korea Exchange (Kosdaq) KRW PSG.R PSG CORPORATION ORS NO PCL Industriales Equity 73292.45 0.01549 73292.45 4043300 0.02 Tailandia Stock Exchange Of Thailand THB 1330 DYNAGREEN ENVIRONMENTAL PROTECTION Industriales Equity 73103.86 0.01545 73103.86 205000 0.36 China Hong Kong Exchanges And Clearing Ltd HKD AURA.R AURORA DESIGN NON-VOTING DR PCL Consumo discrecional Equity 72941.5 0.01542 72941.5 189700 0.38 Tailandia Stock Exchange Of Thailand THB SAM SAM ENGINEERING & EQUIPMENT M Industriales Equity 72943.17 0.01542 72943.17 68500 1.06 Malasia Bursa Malaysia MYR 001390 KG CHEMICAL CORP Materiales Equity 72892.46 0.01541 72892.46 16117 4.52 Corea Korea Exchange (Stock Market) KRW BPP.R BANPU POWER PCL NON-VOTING DR Servicios Equity 72841.53 0.01539 72841.53 179200 0.41 Tailandia Stock Exchange Of Thailand THB MASFIN MAS FINANCIAL SERVICES LTD Financieros Equity 72724.59 0.01537 72724.59 21687 3.35 India National Stock Exchange Of India INR RCL.R REGIONAL CONTAINER LINES NON-VOTIN Industriales Equity 72607.8 0.01535 72607.8 142900 0.51 Tailandia Stock Exchange Of Thailand THB HRUM HARUM ENERGY Energía Equity 72572.94 0.01534 72572.94 833800 0.09 Indonesia Indonesia Stock Exchange IDR DBCORP DB CORP LTD Comunicación Equity 72510.85 0.01532 72510.85 24044 3.02 India National Stock Exchange Of India INR 3454 VIVOTEK INC Tecnología de la Información Equity 72490.94 0.01532 72490.94 16000 4.53 Taiwán Taiwan Stock Exchange TWD TI TILAKNAGAR INDUSTRIES LTD Productos básicos de consumo Equity 72298.71 0.01528 72298.71 27960 2.59 India National Stock Exchange Of India INR TASA4 FORJAS TAURUS PREF SA Industriales Equity 71910.04 0.0152 71910.04 27361 2.63 Brasil XBSP BRL THOMASCOOK THOMAS COOK INDIA LTD Consumo discrecional Equity 71843.22 0.01518 71843.22 37137 1.93 India National Stock Exchange Of India INR 2190 ZYLOX-TONBRIDGE MEDICAL TECHNOLOGY Cuidado de la Salud Equity 71215.39 0.01505 71215.39 57500 1.24 China Hong Kong Exchanges And Clearing Ltd HKD 2905 MERCURIES AND ASSOCIATES LTD Financieros Equity 71060.98 0.01502 71060.98 181214 0.39 Taiwán Taiwan Stock Exchange TWD 710 BOE VARITRONIX LTD Tecnología de la Información Equity 71037.09 0.01501 71037.09 118000 0.6 China Hong Kong Exchanges And Clearing Ltd HKD 900901 INESA INTELLIGENT TECH INC B Tecnología de la Información Equity 70670.39 0.01494 70670.39 123766 0.57 China Shanghai Stock Exchange USD ILC INVERSIONES LA CONSTRUCCION SA Financieros Equity 70599.81 0.01492 70599.81 8618 8.19 Chile Santiago Stock Exchange CLP ERAA ERAJAYA SWASEMBADA Consumo discrecional Equity 70326.9 0.01486 70326.9 2593100 0.03 Indonesia Indonesia Stock Exchange IDR 9940 SINYI REALTY INC Inmobiliario Equity 70292.74 0.01486 70292.74 73398 0.96 Taiwán Taiwan Stock Exchange TWD 053610 PROTEC LTD Tecnología de la Información Equity 70218.35 0.01484 70218.35 1857 37.81 Corea Korea Exchange (Kosdaq) KRW BYD.R BEYOND SECURITIES NON-VOTING DR PC Financieros Equity 70063.72 0.01481 70063.72 697000 0.1 Tailandia Stock Exchange Of Thailand THB EPIGRAL EPIGRAL LTD Materiales Equity 70011.97 0.0148 70011.97 5309 13.19 India National Stock Exchange Of India INR MYR MYR CASH Efectivo y Derivados Cash 70026.53 0.0148 70026.53 331436 21.13 Malasia -- MYR SGP SYNERGY GRID AND DEVELOPMENT PHILS Servicios Equity 70043.46 0.0148 70043.46 525700 0.13 Filipinas Philippine Stock Exchange Inc. PHP 9869 HELENS INTERNATIONAL HOLDINGS LTD Consumo discrecional Equity 69487.33 0.01469 69487.33 171500 0.41 China Hong Kong Exchanges And Clearing Ltd HKD LSIP PP LONDON SUMATRA INDONESIA Productos básicos de consumo Equity 69506.05 0.01469 69506.05 1217700 0.06 Indonesia Indonesia Stock Exchange IDR 667 CHINA EAST EDUCATION HOLDINGS LTD Consumo discrecional Equity 69307.75 0.01465 69307.75 225000 0.31 China Hong Kong Exchanges And Clearing Ltd HKD 006730 SEOBU T&D LTD Consumo discrecional Equity 69295.72 0.01465 69295.72 12716 5.45 Corea Korea Exchange (Kosdaq) KRW SNNP.R SRINANAPORN PCL NON-VOTING DR Productos básicos de consumo Equity 69220.54 0.01463 69220.54 143200 0.48 Tailandia Stock Exchange Of Thailand THB PSL.R PRECIOUS SHIPPING NON-VOTING DR PC Industriales Equity 69063.03 0.0146 69063.03 316300 0.22 Tailandia Stock Exchange Of Thailand THB 2753 BAFANG YUNJI INTERNATIONAL LTD Consumo discrecional Equity 68850.77 0.01455 68850.77 13000 5.3 Taiwán Taiwan Stock Exchange TWD THANGAMAYL THANGAMAYIL JEWELLERY LTD Consumo discrecional Equity 68721.03 0.01452 68721.03 4564 15.06 India National Stock Exchange Of India INR 6001 HALWANI BROTHERS Productos básicos de consumo Equity 68458.38 0.01447 68458.38 4900 13.97 Arabia Saudita Saudi Stock Exchange SAR SYMPHONY SYMPHONY LTD Consumo discrecional Equity 68326.69 0.01444 68326.69 6758 10.11 India National Stock Exchange Of India INR TAKAFUL SYARIKAT TAKAFUL MALAYSIA KELUARGA Financieros Equity 68270.42 0.01443 68270.42 89508 0.76 Malasia Bursa Malaysia MYR 210980 SK D&D LTD Inmobiliario Equity 68070.36 0.01439 68070.36 3717 18.31 Corea Korea Exchange (Stock Market) KRW ECILC.E EIS ECZACIBASI ILAC SINAI VE FINAN Productos básicos de consumo Equity 68010.54 0.01437 68010.54 43247 1.57 Turquía Istanbul Stock Exchange TRY KSCL KAVERI SEED COMPANY LTD Productos básicos de consumo Equity 68002.01 0.01437 68002.01 9101 7.47 India National Stock Exchange Of India INR NETWORK18 NETWORK18 MEDIA AND INVESTMENTS LT Comunicación Equity 68012.38 0.01437 68012.38 64809 1.05 India National Stock Exchange Of India INR RBF.R R&B FOOD SUPPLY PCL NON-VOTING DR Productos básicos de consumo Equity 67907.17 0.01435 67907.17 215000 0.32 Tailandia Stock Exchange Of Thailand THB 036830 SOULBRAIN HOLDINGS LTD Materiales Equity 67727.53 0.01431 67727.53 1525 44.41 Corea Korea Exchange (Kosdaq) KRW 1232 TTET UNION CORP Productos básicos de consumo Equity 67516.25 0.01427 67516.25 14902 4.53 Taiwán Taiwan Stock Exchange TWD BLAND.R BANGKOK LAND NON-VOTING DR PCL Inmobiliario Equity 67476.6 0.01426 67476.6 3666900 0.02 Tailandia Stock Exchange Of Thailand THB 505890 KENNAMETAL INDIA LTD Industriales Equity 67143.76 0.01419 67143.76 2331 28.8 India Bse Ltd INR 3016 EPISIL-PRECISION INC Tecnología de la Información Equity 67004.28 0.01416 67004.28 37294 1.8 Taiwán Taiwan Stock Exchange TWD CAML3 CAMIL ALIMENTOS SA Productos básicos de consumo Equity 66885.58 0.01414 66885.58 37913 1.76 Brasil XBSP BRL 034310 NICE HOLDINGS LTD Financieros Equity 66690.14 0.01409 66690.14 7546 8.84 Corea Korea Exchange (Stock Market) KRW VAIBHAVGBL VAIBHAV GLOBAL LTD Consumo discrecional Equity 66661.08 0.01409 66661.08 15026 4.44 India National Stock Exchange Of India INR GLS GLENMARK LIFE SCIENCES LTD Cuidado de la Salud Equity 66603.95 0.01408 66603.95 7207 9.24 India National Stock Exchange Of India INR WSTCSTPAPR WEST COAST PAPER MILLS LTD Materiales Equity 66560.92 0.01407 66560.92 9444 7.05 India National Stock Exchange Of India INR 1182 AMLAK INTERNATIONAL FINANCE Financieros Equity 66313.61 0.01402 66313.61 17466 3.8 Arabia Saudita Saudi Stock Exchange SAR 299900 WYSIWYG STUDIOS LTD Comunicación Equity 66346.47 0.01402 66346.47 34955 1.9 Corea Korea Exchange (Kosdaq) KRW FORTH.R FORTH CORPORATION NON-VOTING DR PC Tecnología de la Información Equity 66275.47 0.01401 66275.47 153700 0.43 Tailandia Stock Exchange Of Thailand THB ETEL TELECOM EGYPT Comunicación Equity 66190.51 0.01399 66190.51 81658 0.81 Egipto Egyptian Exchange EGP 1600 CHINA TIAN LUN GAS HOLDINGS LTD Servicios Equity 66160.31 0.01398 66160.31 102500 0.65 China Hong Kong Exchanges And Clearing Ltd HKD INLOT INTRALOT INTEGRATED LOTTERY SYSTEM Consumo discrecional Equity 66083.15 0.01397 66083.15 54142 1.22 Grecia Athens Exchange S.A. Cash Market EUR RAJESHEXPO RAJESH EXPORTS LTD Consumo discrecional Equity 65804.75 0.01391 65804.75 20374 3.23 India National Stock Exchange Of India INR 2540 I-SUNNY CONSTRUCTION & DEVELOPMENT Inmobiliario Equity 65692.84 0.01388 65692.84 23053 2.85 Taiwán Taiwan Stock Exchange TWD DBREALTY D B REALTY LTD Inmobiliario Equity 65647.87 0.01387 65647.87 27575 2.38 India National Stock Exchange Of India INR EFIH E-FINANCE FOR DIGITAL AND FINANCIA Financieros Equity 65618.88 0.01387 65618.88 134804 0.49 Egipto Egyptian Exchange EGP KORDS.E KORDSA TEKNIK TEKSTIL A Consumo discrecional Equity 65603.81 0.01387 65603.81 24966 2.63 Turquía Istanbul Stock Exchange TRY 043150 VALUE ADDED TECHNOLOGIES LTD Cuidado de la Salud Equity 65584.87 0.01386 65584.87 2872 22.84 Corea Korea Exchange (Kosdaq) KRW 6830 HUAZHONG IN-VEHICLE HOLDINGS LTD Consumo discrecional Equity 65277.74 0.0138 65277.74 224000 0.29 China Hong Kong Exchanges And Clearing Ltd HKD PRUDENT PRUDENT CORPORATE ADVISORY SERVICE Financieros Equity 65219.4 0.01378 65219.4 4496 14.51 India National Stock Exchange Of India INR TVO.R THAI VEGETABLE OIL NON-VOTING DR P Productos básicos de consumo Equity 65200.19 0.01378 65200.19 124290 0.52 Tailandia Stock Exchange Of Thailand THB RS.R RS NON-VOTING DR PCL Comunicación Equity 65140.78 0.01377 65140.78 178329 0.37 Tailandia Stock Exchange Of Thailand THB EPG.R EASTERN POLYMER GROUP PCL NON-VOTI Materiales Equity 64830.82 0.0137 64830.82 342100 0.19 Tailandia Stock Exchange Of Thailand THB SSMS SAWIT SUMBERMAS SARANA Productos básicos de consumo Equity 64829.39 0.0137 64829.39 1002800 0.06 Indonesia Indonesia Stock Exchange IDR KTLEV.E KATILIMEVIM TASARRUF FINANSMAN A.S Financieros Equity 64786.83 0.01369 64786.83 16334 3.97 Turquía Istanbul Stock Exchange TRY WONDERLA WONDERLA HOLIDAYS LTD Consumo discrecional Equity 64337.32 0.0136 64337.32 5872 10.96 India National Stock Exchange Of India INR 095660 NEOWIZ Comunicación Equity 64133.35 0.01355 64133.35 3853 16.65 Corea Korea Exchange (Kosdaq) KRW SPCG.R SPCG NON-VOTING DR PCL Servicios Equity 64132.93 0.01355 64132.93 201300 0.32 Tailandia Stock Exchange Of Thailand THB QIGD QATARI INVESTORS GROUP Materiales Equity 64072.81 0.01354 64072.81 140451 0.46 Qatar Qatar Exchange QAR 000670 YOUNG POONG CORP Materiales Equity 63992.59 0.01352 63992.59 180 355.51 Corea Korea Exchange (Stock Market) KRW 4551 GLOBAL PMX LTD Consumo discrecional Equity 63820.15 0.01349 63820.15 19000 3.36 Taiwán Taiwan Stock Exchange TWD 091810 TWAY AIR LTD Industriales Equity 63837.67 0.01349 63837.67 32863 1.94 Corea Korea Exchange (Stock Market) KRW CEB CEBU AIR INC Industriales Equity 63652.76 0.01345 63652.76 111820 0.57 Filipinas Philippine Stock Exchange Inc. PHP ORI.R ORIGIN PROPERTY PCL NON-VOTING DR Inmobiliario Equity 63546.83 0.01343 63546.83 323600 0.2 Tailandia Stock Exchange Of Thailand THB MIDHANI MISHRA DHATU NIGAM LTD Materiales Equity 63249.32 0.01337 63249.32 14129 4.48 India National Stock Exchange Of India INR 9959 LINKLOGIS INC Tecnología de la Información Equity 63222.48 0.01336 63222.48 343500 0.18 China Hong Kong Exchanges And Clearing Ltd HKD 410 SOHO CHINA LTD Inmobiliario Equity 62974.51 0.01331 62974.51 758000 0.08 China Hong Kong Exchanges And Clearing Ltd HKD 179900 UTI INC Tecnología de la Información Equity 62944.28 0.0133 62944.28 2538 24.8 Corea Korea Exchange (Kosdaq) KRW INKAT INTRAKAT SOCIETE ANONTME OF TECHNI Industriales Equity 62888.35 0.01329 62888.35 10743 5.85 Grecia Athens Exchange S.A. Cash Market EUR 302 CMGE TECHNOLOGY GROUP LTD Comunicación Equity 62741.89 0.01326 62741.89 416000 0.15 China Hong Kong Exchanges And Clearing Ltd HKD KCAER.E KOCAER CELIK SANAYI VE TICARET AS Materiales Equity 62694.07 0.01325 62694.07 44525 1.41 Turquía Istanbul Stock Exchange TRY KSL.R KHON KAEN SUGAR INDUSTRY NON-VOTIN Productos básicos de consumo Equity 62630.51 0.01324 62630.51 974520 0.06 Tailandia Stock Exchange Of Thailand THB 381970 K CAR CO LTD Consumo discrecional Equity 62549.56 0.01322 62549.56 5996 10.43 Corea Korea Exchange (Stock Market) KRW CARE METRO HEALTHCARE INDONESIA Cuidado de la Salud Equity 62441.85 0.0132 62441.85 6734800 0.01 Indonesia Indonesia Stock Exchange IDR 2121 QINGDAO AINNOVATION TECHNOLOGY GRO Tecnología de la Información Equity 62450.09 0.0132 62450.09 70100 0.89 China Hong Kong Exchanges And Clearing Ltd HKD 6826 SHANGHAI HAOHAI BIOLOGICAL TECHNOL Cuidado de la Salud Equity 62098.98 0.01312 62098.98 12300 5.05 China Hong Kong Exchanges And Clearing Ltd HKD 440110 FADU INC Tecnología de la Información Equity 61993.76 0.0131 61993.76 4884 12.69 Corea Korea Exchange (Kosdaq) KRW 9666 JINKE SMART SERVICES GROUP CLASS H Inmobiliario Equity 61957.49 0.01309 61957.49 56300 1.1 China Hong Kong Exchanges And Clearing Ltd HKD HINDWAREAP HINDWARE HOME INNOVATION LTD Industriales Equity 61776.21 0.01306 61776.21 13837 4.46 India National Stock Exchange Of India INR 1969 CHINA CHUNLAI EDUCATION GROUP LTD Consumo discrecional Equity 61734.71 0.01305 61734.71 100000 0.62 China Hong Kong Exchanges And Clearing Ltd HKD 003240 TAEKWANG INDUSTRIAL LTD Materiales Equity 61321.96 0.01296 61321.96 116 528.64 Corea Korea Exchange (Stock Market) KRW ECZYT.E ECZACIBASI YATIRIM HOLDING ORTAKLI Industriales Equity 61144.94 0.01292 61144.94 8628 7.09 Turquía Istanbul Stock Exchange TRY POLYPLEX POLYPLEX CORPORATION CORP LTD Materiales Equity 61127.54 0.01292 61127.54 6620 9.23 India National Stock Exchange Of India INR 161000 AEKYUNG CHEMICAL LTD Materiales Equity 61053.44 0.0129 61053.44 6159 9.91 Corea Korea Exchange (Stock Market) KRW RRHI ROBINSONS RETAIL INC Productos básicos de consumo Equity 61052.95 0.0129 61052.95 91890 0.66 Filipinas Philippine Stock Exchange Inc. PHP GUJALKALI GUJARAT ALKALIES AND CHEMICALS LTD Materiales Equity 60850.11 0.01286 60850.11 7507 8.11 India National Stock Exchange Of India INR NEOGEN NEOGEN CHEMICALS LTD Materiales Equity 60856.7 0.01286 60856.7 4249 14.32 India National Stock Exchange Of India INR IZENR.E IZDEMIR ENERJI ELEKTRIK URETIM Servicios Equity 60698.3 0.01283 60698.3 72981 0.83 Turquía Istanbul Stock Exchange TRY LXCHEM LAXMI ORGANIC INDUSTRIES LTD Materiales Equity 60340.01 0.01275 60340.01 21653 2.79 India National Stock Exchange Of India INR 360070 TOPMATERIAL LTD Industriales Equity 60104.54 0.0127 60104.54 1180 50.94 Corea Korea Exchange (Kosdaq) KRW BJBR BANK PEMBANGUNAN DAERAH JAWA BARAT Financieros Equity 59700.07 0.01262 59700.07 779049 0.08 Indonesia Indonesia Stock Exchange IDR BRAP3 BRADESPAR SA Materiales Equity 59560.37 0.01259 59560.37 14933 3.99 Brasil XBSP BRL 3383 AGILE GROUP HOLDINGS LTD Inmobiliario Equity 59485.16 0.01257 59485.16 716000 0.08 China Hong Kong Exchanges And Clearing Ltd HKD CBAV3 COMPANHIA BRASILEIRA DE ALUMINIO Materiales Equity 59420.68 0.01256 59420.68 71259 0.83 Brasil XBSP BRL 001800 ORION HOLDINGS CORP Productos básicos de consumo Equity 59389.63 0.01255 59389.63 5637 10.54 Corea Korea Exchange (Stock Market) KRW 1205 CITIC RESOURCES HOLDINGS LTD Industriales Equity 59216.75 0.01252 59216.75 1130000 0.05 China Hong Kong Exchanges And Clearing Ltd HKD SDTTR.E SDT UZAY VE SAVUNMA TEKNOLOJILERI Industriales Equity 58992.25 0.01247 58992.25 6171 9.56 Turquía Istanbul Stock Exchange TRY 6626 YUEXIU SERVICES GROUP LTD Inmobiliario Equity 59009.05 0.01247 59009.05 156500 0.38 China Hong Kong Exchanges And Clearing Ltd HKD ISGYO.E IS REAL ESTATE INVESTMENT TRUST Inmobiliario Equity 58887.46 0.01245 58887.46 133829 0.44 Turquía Istanbul Stock Exchange TRY ORISSAMINE ORISSA MINERALS DEVELOPMENT COMPAN Materiales Equity 58876.76 0.01244 58876.76 815 72.24 India National Stock Exchange Of India INR AMBP3 AMBIPAR PARTICIPACOES E EMPREEND S Industriales Equity 58734.85 0.01241 58734.85 19320 3.04 Brasil XBSP BRL KRDMA.E KARDEMIR KARABUK DEMIR CELIK SANAY Materiales Equity 58645.36 0.01239 58645.36 101369 0.58 Turquía Istanbul Stock Exchange TRY 280360 LOTTE CONF LTD Productos básicos de consumo Equity 58554.22 0.01238 58554.22 650 90.08 Corea Korea Exchange (Stock Market) KRW ESRS EZZ STEEL CO SAE Materiales Equity 58479.9 0.01236 58479.9 46628 1.25 Egipto Egyptian Exchange EGP 2160 MICROPORT CARDIOFLOW MEDTECH CORP Cuidado de la Salud Equity 58393.62 0.01234 58393.62 431000 0.14 China Hong Kong Exchanges And Clearing Ltd HKD OYYAT.E OYAK YATIRIM MENKUL DEGERLER Financieros Equity 58263.18 0.01231 58263.18 44917 1.3 Turquía Istanbul Stock Exchange TRY DADA DADA NEXUS ADS REPRESENTING LTD Productos básicos de consumo Equity 58002 0.01226 58002 27620 2.1 China NASDAQ USD 200130 KOLMARBNH LTD Productos básicos de consumo Equity 57941.61 0.01225 57941.61 5259 11.02 Corea Korea Exchange (Kosdaq) KRW LPKR LIPPO KARAWACI Inmobiliario Equity 57761.84 0.01221 57761.84 12898788 0 Indonesia Indonesia Stock Exchange IDR SAR SAR CASH(COMMITTED) Efectivo y Derivados Cash 57763.57 0.01221 57763.57 216648 26.66 Arabia Saudita -- SAR 900912 SHANGHAI WAIGAOQIAO FREE TRADE ZON Industriales Equity 57739.5 0.0122 57739.5 81900 0.7 China Shanghai Stock Exchange USD AUTO ASTRA OTOPARTS Consumo discrecional Equity 57680.42 0.01219 57680.42 410100 0.14 Indonesia Indonesia Stock Exchange IDR RTNPOWER RATTANINDIA POWER LTD Servicios Equity 57607.3 0.01218 57607.3 582209 0.1 India National Stock Exchange Of India INR 069080 WEBZEN INC Comunicación Equity 57607.78 0.01218 57607.78 4709 12.23 Corea Korea Exchange (Kosdaq) KRW BCPG.R BCPG PCL NON-VOTING DR Servicios Equity 56883.75 0.01202 56883.75 309125 0.18 Tailandia Stock Exchange Of Thailand THB 2001 METHANOL CHEMICALS Materiales Equity 56631.69 0.01197 56631.69 12509 4.53 Arabia Saudita Saudi Stock Exchange SAR 2219 CHAOJU EYE CARE HOLDINGS LTD Cuidado de la Salud Equity 56608.04 0.01196 56608.04 111000 0.51 China Hong Kong Exchanges And Clearing Ltd HKD 9699 HANGZHOU SF TONGCHENG INDUSTRIAL L Industriales Equity 56525.22 0.01195 56525.22 47400 1.19 China Hong Kong Exchanges And Clearing Ltd HKD MAGNUM MAGNUM Consumo discrecional Equity 56442.4 0.01193 56442.4 234335 0.24 Malasia Bursa Malaysia MYR GREAVESCOT GREAVES COTTON LTD Industriales Equity 56359.91 0.01191 56359.91 37654 1.5 India National Stock Exchange Of India INR 1905 HAITONG UNITRUST INTERNATIONAL LEA Financieros Equity 56346.02 0.01191 56346.02 412000 0.14 China Hong Kong Exchanges And Clearing Ltd HKD KMPUR.E KIMTEKS POLIURETAN SANAYI VE TICAR Materiales Equity 56337.95 0.01191 56337.95 32466 1.74 Turquía Istanbul Stock Exchange TRY 9860 ADICON HOLDINGS LTD Cuidado de la Salud Equity 56078.89 0.01185 56078.89 37500 1.5 China Hong Kong Exchanges And Clearing Ltd HKD QUAGR.E QUA GRANITE HAYAL YAPI VE URUNLERI Industriales Equity 56072.94 0.01185 56072.94 452386 0.12 Turquía Istanbul Stock Exchange TRY INDOCO INDOCO REMEDIES LTD Cuidado de la Salud Equity 55391.87 0.01171 55391.87 13832 4 India National Stock Exchange Of India INR PLN PLN CASH Efectivo y Derivados Cash 55229.77 0.01167 55229.77 220281 25.07 Polonia -- PLN MSTCLTD MSTC LTD Industriales Equity 55100.01 0.01165 55100.01 5502 10.01 India National Stock Exchange Of India INR 1478 Q TECHNOLOGY (GROUP) LTD Tecnología de la Información Equity 54663.97 0.01155 54663.97 144000 0.38 China Hong Kong Exchanges And Clearing Ltd HKD ZAR ZAR CASH Efectivo y Derivados Cash 53909.35 0.01139 53909.35 1018216 5.29 Sudáfrica -- ZAR 032190 DAOU DATA CORP Financieros Equity 53614.42 0.01133 53614.42 5645 9.5 Corea Korea Exchange (Kosdaq) KRW JALL3 JALLES MACHADO SA Productos básicos de consumo Equity 53607.12 0.01133 53607.12 34248 1.57 Brasil XBSP BRL SBCL SHIVALIK BIMETAL CONTROLS LTD Materiales Equity 53572.4 0.01132 53572.4 8590 6.24 India National Stock Exchange Of India INR AARTIDRUGS AARTI DRUGS LTD Cuidado de la Salud Equity 53406.43 0.01129 53406.43 10102 5.29 India National Stock Exchange Of India INR HEMIPROP HEMISPHERE PROPERTIES INDIA LTD Inmobiliario Equity 53127.68 0.01123 53127.68 22132 2.4 India National Stock Exchange Of India INR KAYSE.E KAYSERI SEKER FABRIKASI Productos básicos de consumo Equity 52850.95 0.01117 52850.95 59057 0.89 Turquía Istanbul Stock Exchange TRY 314 SIPAI HEALTH TECHNOLOGY LTD Productos básicos de consumo Equity 52168.51 0.01103 52168.51 67800 0.77 China Hong Kong Exchanges And Clearing Ltd HKD 300720 HANILCMT LTD Materiales Equity 51929.59 0.01098 51929.59 5572 9.32 Corea Korea Exchange (Stock Market) KRW -- GUJARAT AMBUJA EXPORTS LTD Productos básicos de consumo Equity 51790.5 0.01095 51790.5 27296 1.9 India National Stock Exchange Of India INR GAEL GUJARAT AMBUJA EXPORTS LTD Productos básicos de consumo Equity 51790.5 0.01095 51790.5 27296 1.9 India National Stock Exchange Of India INR 2858 YIXIN GROUP LTD Financieros Equity 51711.44 0.01093 51711.44 613000 0.08 China Hong Kong Exchanges And Clearing Ltd HKD 049770 DONGWON F&B LTD Productos básicos de consumo Equity 51270.36 0.01084 51270.36 2086 24.58 Corea Korea Exchange (Stock Market) KRW SHUL4 SCHULZ PREF SA Industriales Equity 51203.57 0.01082 51203.57 38378 1.33 Brasil XBSP BRL TAANN TA ANN HOLDINGS Productos básicos de consumo Equity 50876.82 0.01075 50876.82 60200 0.85 Malasia Bursa Malaysia MYR TCIEXP TCI EXPRESS LTD Industriales Equity 50861.34 0.01075 50861.34 4238 12 India National Stock Exchange Of India INR 6869 YANGTZE OPTICAL FIBRE AND CABLE JO Tecnología de la Información Equity 50563.66 0.01069 50563.66 46000 1.1 China Hong Kong Exchanges And Clearing Ltd HKD PHP PHP CASH Efectivo y Derivados Cash 50552.6 0.01068 50552.6 2841814 1.78 Filipinas -- PHP 2169 CANGGANG RAILWAY LTD Industriales Equity 50389.84 0.01065 50389.84 448000 0.11 China Hong Kong Exchanges And Clearing Ltd HKD 9858 CHINA YOURAN DAIRY GROUP LTD Productos básicos de consumo Equity 50400.06 0.01065 50400.06 318000 0.16 China Hong Kong Exchanges And Clearing Ltd HKD 1108 TRIUMPH NEW ENERGY LTD H Industriales Equity 50246.68 0.01062 50246.68 72000 0.7 China Hong Kong Exchanges And Clearing Ltd HKD TATVA TATVA CHINTAN PHARMA CHEM LTD Materiales Equity 49986 0.01056 49986 3868 12.92 India National Stock Exchange Of India INR NETWEB NETWEB TECHNOLOGIES INDIA LTD Tecnología de la Información Equity 49691.66 0.0105 49691.66 2533 19.62 India National Stock Exchange Of India INR PNLF PANIN FINANCIAL Financieros Equity 49627.55 0.01049 49627.55 2732100 0.02 Indonesia Indonesia Stock Exchange IDR LCTITAN LOTTE CHEMICAL TITAN HOLDING Materiales Equity 49253.96 0.01041 49253.96 206300 0.24 Malasia Bursa Malaysia MYR SCMA SURYA CITRA MEDIA Comunicación Equity 49264.26 0.01041 49264.26 5424200 0.01 Indonesia Indonesia Stock Exchange IDR FWRY FAWRY FOR BANKING TECHNOLOGY AND E Financieros Equity 49164.46 0.01039 49164.46 288574 0.17 Egipto Egyptian Exchange EGP TSH TSH RESOURCES Productos básicos de consumo Equity 48800.34 0.01031 48800.34 204400 0.24 Malasia Bursa Malaysia MYR 2030 SAUDI ARABIA REFINERIES Energía Equity 48664.21 0.01029 48664.21 2028 24 Arabia Saudita Saudi Stock Exchange SAR 8131 FORMOSA ADVANCED TECHNOLOGIES LTD Tecnología de la Información Equity 48570.49 0.01027 48570.49 43000 1.13 Taiwán Taiwan Stock Exchange TWD 200869 YANTAI CHANGYU PIONEER WINE LTD B Productos básicos de consumo Equity 48364.22 0.01022 48364.22 40600 1.19 China Shenzhen Stock Exchange HKD MATD3 HOSPITAL MATER DEI SA Cuidado de la Salud Equity 48155.67 0.01018 48155.67 39679 1.21 Brasil XBSP BRL BIENY.E BIEN YAP URUNLERI SANAYI TURIZM V Industriales Equity 47537.8 0.01005 47537.8 38391 1.24 Turquía Istanbul Stock Exchange TRY 018250 AEKYUNG IND LTD Productos básicos de consumo Equity 47523.6 0.01004 47523.6 3906 12.17 Corea Korea Exchange (Stock Market) KRW 1848 CHINA AIRCRAFT LEASING GROUP HOLDI Industriales Equity 47513.36 0.01004 47513.36 123500 0.38 China Hong Kong Exchanges And Clearing Ltd HKD 3990 MIDEA REAL ESTATE HOLDING LTD Inmobiliario Equity 47093.23 0.00995 47093.23 91200 0.52 China Hong Kong Exchanges And Clearing Ltd HKD BZFUT CASH COLLATERAL USD BZFUT Efectivo y Derivados Cash Collateral and Margins 47000 0.00993 47000 47000 100 Estados Unidos -- USD KRBL KRBL LTD Productos básicos de consumo Equity 46853.93 0.0099 46853.93 13841 3.39 India National Stock Exchange Of India INR RAJRATAN RAJRATAN GLOBAL WIRE LTD Materiales Equity 46014.94 0.00973 46014.94 6510 7.07 India National Stock Exchange Of India INR FCL FINEOTEX CHEMICAL LTD Materiales Equity 45924.84 0.00971 45924.84 10165 4.52 India National Stock Exchange Of India INR 900917 SHANGHAI HAIXIN GROUP LTD B Cuidado de la Salud Equity 45948.9 0.00971 45948.9 157900 0.29 China Shanghai Stock Exchange USD 119860 CONNECTWAVE LTD Comunicación Equity 45887.12 0.0097 45887.12 4405 10.42 Corea Korea Exchange (Kosdaq) KRW 2500 VENUS MEDTECH HANGZHOU INC H Cuidado de la Salud Equity 45558.75 0.00963 45558.75 76500 0.6 China Hong Kong Exchanges And Clearing Ltd HKD JAICORPLTD JAI CORP LTD Materiales Equity 45385.9 0.00959 45385.9 13360 3.4 India National Stock Exchange Of India INR 284740 CUCKOO HOMESYS LTD Consumo discrecional Equity 45257.87 0.00957 45257.87 2719 16.65 Corea Korea Exchange (Stock Market) KRW 9955 CLOUDR GROUP LTD Cuidado de la Salud Equity 45235.82 0.00956 45235.82 135600 0.33 China Hong Kong Exchanges And Clearing Ltd HKD 6901 DIAMOND BIOFUND INC Financieros Equity 45097.49 0.00953 45097.49 34000 1.33 Taiwán Taiwan Stock Exchange TWD AMIORG AMI ORGANICS LTD Cuidado de la Salud Equity 44859.83 0.00948 44859.83 3390 13.23 India National Stock Exchange Of India INR 001720 SHINYOUNG SECURITIES LTD Financieros Equity 44691.38 0.00945 44691.38 893 50.05 Corea Korea Exchange (Stock Market) KRW 1668 CHINA SOUTH CITY HOLDINGS LTD Inmobiliario Equity 44344.69 0.00937 44344.69 2496000 0.02 China Hong Kong Exchanges And Clearing Ltd HKD 064960 SNT MOTIV LTD Consumo discrecional Equity 43729.82 0.00924 43729.82 1302 33.59 Corea Korea Exchange (Stock Market) KRW 353810 EASY BIO INC Productos básicos de consumo Equity 43554.8 0.00921 43554.8 15318 2.84 Corea Korea Exchange (Kosdaq) KRW HEIDELBERG HEIDELBERGCEMENT INDIA LTD Materiales Equity 43393.28 0.00917 43393.28 18521 2.34 India National Stock Exchange Of India INR MAHLOG MAHINDRA LOGISTICS LTD Industriales Equity 43236.39 0.00914 43236.39 8971 4.82 India National Stock Exchange Of India INR 1201 WEI-CHUAN FOODS CORP Productos básicos de consumo Equity 43238.35 0.00914 43238.35 74000 0.58 Taiwán Taiwan Stock Exchange TWD 6689 CHONGQING HONGJIU FRUIT CLASS H LT Productos básicos de consumo Equity 43145.27 0.00912 43145.27 194000 0.22 China Hong Kong Exchanges And Clearing Ltd HKD 1858 BEIJING CHUNLIZHENGDA MEDICAL INST Cuidado de la Salud Equity 42632.42 0.00901 42632.42 35750 1.19 China Hong Kong Exchanges And Clearing Ltd HKD COCE5 CIA ENERGETICA DO CEARA SERIES A P Servicios Equity 42395.56 0.00896 42395.56 5718 7.41 Brasil XBSP BRL VSTIND VST INDUSTRIES LTD Productos básicos de consumo Equity 42333.71 0.00895 42333.71 986 42.93 India National Stock Exchange Of India INR JKIL J KUMAR INFRAPROJECTS LTD Industriales Equity 41497.36 0.00877 41497.36 5371 7.73 India National Stock Exchange Of India INR 2660 ZENGAME TECHNOLOGY HOLDING LTD Comunicación Equity 40737.24 0.00861 40737.24 96000 0.42 China Hong Kong Exchanges And Clearing Ltd HKD 352480 C&C INTERNATIONAL LTD Productos básicos de consumo Equity 40532.2 0.00857 40532.2 726 55.83 Corea Korea Exchange (Kosdaq) KRW 581 CHINA ORIENTAL LTD Materiales Equity 40568.52 0.00857 40568.52 276000 0.15 China Hong Kong Exchanges And Clearing Ltd HKD HGS HINDUJA GLOBAL SOLUTIONS LTD Tecnología de la Información Equity 40538.77 0.00857 40538.77 4642 8.73 India National Stock Exchange Of India INR KESORAMIND KESORAM INDUSTRIES LTD Materiales Equity 40272.13 0.00851 40272.13 19863 2.03 India National Stock Exchange Of India INR 517 COSCO SHIPPING INTERNATIONAL (HONG Industriales Equity 39801.63 0.00841 39801.63 90000 0.44 China Hong Kong Exchanges And Clearing Ltd HKD 2411 SHENZHEN PAGODA INDUSTRIAL (GROUP) Productos básicos de consumo Equity 39456.53 0.00834 39456.53 98000 0.4 China Hong Kong Exchanges And Clearing Ltd HKD 182400 NKMAX LTD Cuidado de la Salud Equity 39225.82 0.00829 39225.82 26191 1.5 Corea Korea Exchange (Kosdaq) KRW 8200 SAUDI REINSURANCE Financieros Equity 36683.93 0.00775 36683.93 5385 6.81 Arabia Saudita Saudi Stock Exchange SAR LAOPALA LA OPALA RG LTD Consumo discrecional Equity 36638.62 0.00774 36638.62 9954 3.68 India National Stock Exchange Of India INR 719 SHANDONG XINHUA PHARMACEUTICAL LTD Cuidado de la Salud Equity 36511.67 0.00772 36511.67 54000 0.68 China Hong Kong Exchanges And Clearing Ltd HKD BJTM BANK PEMBANGUNAN DAERAH JAWA TIMUR Financieros Equity 36045.41 0.00762 36045.41 952500 0.04 Indonesia Indonesia Stock Exchange IDR SANDUMA SANDUR MANGANESE AND IRON ORES LTD Materiales Equity 35854.47 0.00758 35854.47 8272 4.33 India National Stock Exchange Of India INR MXN MXN CASH Efectivo y Derivados Cash 34129.32 0.00721 34129.32 564175 6.05 México -- MXN -- THE SOUTH INDIA BANK LTD TEMP Prvt Financieros Equity 33765.82 0.00714 33765.82 96914 0.35 India NO MARKET (E.G. UNLISTED) INR WCEHB WCE HOLDINGS Industriales Equity 33699.56 0.00712 33699.56 159500 0.21 Malasia Bursa Malaysia MYR 1167 JACOBIO PHARMACEUTICALS GROUP LTD Cuidado de la Salud Equity 32813.34 0.00694 32813.34 157500 0.21 China Hong Kong Exchanges And Clearing Ltd HKD BBKP BANK KB BUKOPIN Financieros Equity 32418.07 0.00685 32418.07 6589596 0 Indonesia Indonesia Stock Exchange IDR AVALON AVALON TECHNOLOGIES LTD Tecnología de la Información Equity 31675.77 0.00669 31675.77 5355 5.92 India National Stock Exchange Of India INR BSRC.R BANGCHAK SRIRACHA NON-VOTING DR PC Energía Equity 31246.22 0.0066 31246.22 115500 0.27 Tailandia Stock Exchange Of Thailand THB 6100 TONGDAO LIEPIN GROUP Comunicación Equity 30547.3 0.00646 30547.3 80200 0.38 China Hong Kong Exchanges And Clearing Ltd HKD ITDCEM ITD CEMENTATION INDIA LTD Industriales Equity 29794 0.0063 29794 7521 3.96 India National Stock Exchange Of India INR 268600 CELLIVERY THERAPEUTICS INC Cuidado de la Salud Equity 29426.67 0.00622 29426.67 7922 3.71 Corea Korea Exchange (Kosdaq) KRW 1911 CHINA RENAISSANCE HOLDINGS LTD Financieros Equity 28925.99 0.00611 28925.99 50200 0.58 China Hong Kong Exchanges And Clearing Ltd HKD CIRA CAIRO INVESTMENT Consumo discrecional Equity 28857.48 0.0061 28857.48 110675 0.26 Egipto Egyptian Exchange EGP 743 ASIA CEMENT CHINA CORP Materiales Equity 28363.86 0.00599 28363.86 113221 0.25 China Hong Kong Exchanges And Clearing Ltd HKD JSLG3 JSL SA Industriales Equity 28126.63 0.00594 28126.63 11893 2.36 Brasil XBSP BRL KWD KWD CASH Efectivo y Derivados Cash 28102.88 0.00594 28102.88 8646 325.04 Kuwait -- KWD 286940 LOTTE DATA COMMUNICATION Tecnología de la Información Equity 26902.54 0.00569 26902.54 986 27.28 Corea Korea Exchange (Stock Market) KRW ETHOSLTD ETHOS LTD Consumo discrecional Equity 26794.67 0.00566 26794.67 882 30.38 India National Stock Exchange Of India INR HEXTAR HEXTAR GLOBAL Materiales Equity 26476.23 0.0056 26476.23 140800 0.19 Malasia Bursa Malaysia MYR WSKT WASKITA KARYA PERSERO CLS A Industriales Equity 26425.76 0.00559 26425.76 2592701 0.01 Indonesia Indonesia Stock Exchange IDR 016790 CANARIABIO INC Productos básicos de consumo Equity 26251.18 0.00555 26251.18 35620 0.74 Corea Korea Exchange (Kosdaq) KRW CLHO CLEOPATRA HOSPITAL Cuidado de la Salud Equity 25908.43 0.00548 25908.43 168387 0.15 Egipto Egyptian Exchange EGP BALMLAWRIE BALMER LAWRIE AND CO LTD Industriales Equity 25709.97 0.00543 25709.97 9045 2.84 India National Stock Exchange Of India INR 6993 BLUE MOON GROUP HOLDINGS LTD Productos básicos de consumo Equity 25531.71 0.0054 25531.71 103500 0.25 China Hong Kong Exchanges And Clearing Ltd HKD SBFC SBFC FINANCE LTD Financieros Equity 25268.55 0.00534 25268.55 26075 0.97 India National Stock Exchange Of India INR SPNEC SP NEW ENERGY CORPORATION CORP Servicios Equity 25160.54 0.00532 25160.54 1360000 0.02 Filipinas Philippine Stock Exchange Inc. PHP HIKAL HIKAL LTD Cuidado de la Salud Equity 25086.4 0.0053 25086.4 7859 3.19 India National Stock Exchange Of India INR MIDI MIDI UTAMA INDONESIA Productos básicos de consumo Equity 25073.68 0.0053 25073.68 933200 0.03 Indonesia Indonesia Stock Exchange IDR ARZAN ARZAN INVESTMENT AND FINANCIAL Financieros Equity 24800.48 0.00524 24800.48 39533 0.63 Kuwait Kuwait Stock Exchange KWD 6127 JOINN LABORATORIES (CHINA) CLASS H Cuidado de la Salud Equity 24801.63 0.00524 24801.63 21300 1.16 China Hong Kong Exchanges And Clearing Ltd HKD BANCOINDIA BANCO PRODUCTS INDIA LTD Consumo discrecional Equity 24751.59 0.00523 24751.59 3472 7.13 India National Stock Exchange Of India INR CLP CLP CASH Efectivo y Derivados Cash 24570.85 0.00519 24570.85 24144549 0.1 Chile -- CLP DHANUKA DHANUKA AGRITECH LTD Materiales Equity 24207.27 0.00512 24207.27 1986 12.19 India National Stock Exchange Of India INR CYIENTDLM CYIENT DLM LTD Tecnología de la Información Equity 24159.08 0.00511 24159.08 2867 8.43 India National Stock Exchange Of India INR BOROLTD BOROSIL LTD Consumo discrecional Equity 23163.62 0.0049 23163.62 5322 4.35 India National Stock Exchange Of India INR SHARDACROP SHARDA CROPCHEM LTD Materiales Equity 22541.93 0.00476 22541.93 5847 3.86 India National Stock Exchange Of India INR EUR EUR CASH Efectivo y Derivados Cash 21957.15 0.00464 21957.15 20292 108.21 Unión Europea -- EUR JLHL JUPITER LIFE LINE HOSPITALS LTD Cuidado de la Salud Equity 21882.96 0.00462 21882.96 1522 14.38 India National Stock Exchange Of India INR 120 COSMOPOLITAN INTL HOLDINGS LTD Inmobiliario Equity 21446.1 0.00453 21446.1 197400 0.11 China Hong Kong Exchanges And Clearing Ltd HKD IIFLSEC IIFL SECURITIES LTD Financieros Equity 21040.9 0.00445 21040.9 14638 1.44 India National Stock Exchange Of India INR DREAMFOLKS DREAMFOLKS SERVICES LTD Industriales Equity 20777.22 0.00439 20777.22 3599 5.77 India National Stock Exchange Of India INR 1622 REDCO PROPERTIES GROUP LTD Inmobiliario Equity 20416.31 0.00431 20416.31 294000 0.07 China Hong Kong Exchanges And Clearing Ltd HKD HELI HELIOPOLIS HOUSING Inmobiliario Equity 20109.6 0.00425 20109.6 96957 0.21 Egipto Egyptian Exchange EGP TRY TRY CASH Efectivo y Derivados Cash 19932.73 0.00421 19932.73 643254 3.1 Turquía -- TRY BEBS BERKAH BETON SADAYA Materiales Equity 18960.9 0.00401 18960.9 6012500 0 Indonesia Indonesia Stock Exchange IDR ASTRO ASTRO MALAYSIA HOLDINGS Comunicación Equity 18475.28 0.0039 18475.28 286700 0.06 Malasia Bursa Malaysia MYR 2407 GAUSH MEDITECH LTD Cuidado de la Salud Equity 17983.59 0.0038 17983.59 7500 2.4 China Hong Kong Exchanges And Clearing Ltd HKD COP COP CASH Efectivo y Derivados Cash 15942.09 0.00337 15942.09 61213645 0.03 Colombia -- COP HUF HUF CASH Efectivo y Derivados Cash 15756.41 0.00333 15756.41 5745146 0.27 Hungría -- HUF CZK CZK CASH Efectivo y Derivados Cash 15001.02 0.00317 15001.02 350969 4.27 República Checa -- CZK GBP GBP CASH Efectivo y Derivados Cash 14893.11 0.00315 14893.11 11792 126.29 Reino Unido -- GBP 3883 CHINA AOYUAN GROUP LTD Inmobiliario Equity 7593.24 0.0016 7593.24 376000 0.02 China Hong Kong Exchanges And Clearing Ltd HKD -- KLASS PACK LTD-KPL Financieros Equity 7000.94 0.00148 7000.94 6100 1.15 India National Stock Exchange Of India INR HCC.RE HINDUSTAN CONSTRUCTION COMPANY RIG Industriales Equity 5439.2 0.00115 5439.2 49295 0.11 India National Stock Exchange Of India INR EGP EGP CASH Efectivo y Derivados Cash 3899.8 0.00082 3899.8 184266 2.12 Egipto -- EGP ABCB10 BANCO ABC BRASIL RIGHTS SA Financieros Equity 3739.56 0.00079 3739.56 764 4.89 Brasil XBSP BRL 0682401E DAWONSYS CO Industriales Equity 3235.51 0.00068 3235.51 1445 2.24 Corea Korea Exchange (Kosdaq) KRW 1333 CHINA ZHONGWANG HOLDINGS LTD Materiales Equity 2652.68 0.00056 2652.68 50000 0.05 China Hong Kong Exchanges And Clearing Ltd HKD 0933701E FOOSUNG R RIGHTS LTD Materiales Equity 2656.63 0.00056 2656.63 2925 0.91 Corea Korea Exchange (Stock Market) KRW 2662 MH DEVELOPMENT LTD Tecnología de la Información Equity 819.54 0.00017 819.54 174000 0 China Hong Kong Exchanges And Clearing Ltd HKD OGKB OGK Servicios Equity 692.42 0.00015 692.42 6404902 0 Rusia Standard-Classica-Forts RUB ELFV ENEL ROSSIYA Servicios Equity 570.59 0.00012 570.59 5277973 0 Rusia Standard-Classica-Forts RUB UPRO YUNIPRO Servicios Equity 443.01 0.000090 443.01 4097827 0 Rusia Standard-Classica-Forts RUB CBOM MOS CREDIT BANK Financieros Equity 396.69 0.000080 396.69 3669393 0 Rusia Standard-Classica-Forts RUB MSNG MOSENERGO Servicios Equity 341.23 0.000070 341.23 3156400 0 Rusia Standard-Classica-Forts RUB 2268 YOUYUAN INTERNATIONAL HOLDINGS LTD Materiales Equity 283.6 0.000060 283.6 253000 0 China Hong Kong Exchanges And Clearing Ltd HKD PKR PKR CASH Efectivo y Derivados Cash 254.02 0.000050 254.02 70631 0.36 Pakistán -- PKR SGZH SEGEZHA GROUP Materiales Equity 131.33 0.000030 131.33 1214800 0 Rusia Standard-Classica-Forts RUB AFKS AFK SISTEMA Comunicación Equity 115.03 0.000020 115.03 1064020 0 Rusia Standard-Classica-Forts RUB AFLT AEROFLOT ROSSIYSKIYE AVIALINII Industriales Equity 41.1 0.000010 41.1 380142 0 Rusia Standard-Classica-Forts RUB RTKM ROSTELECOM Comunicación Equity 33.83 0.000010 33.83 312931 0 Rusia Standard-Classica-Forts RUB 1149 ANXIN-CHINA HOLDINGS LTD Tecnología de la Información Equity 2.63 0 2.63 2056000 0 China Hong Kong Exchanges And Clearing Ltd HKD 1698 BOSHIWA INTERNATIONAL HOLDING LTD Consumo discrecional Equity 1.24 0 1.24 970000 0 China Hong Kong Exchanges And Clearing Ltd HKD -- CHENNAI SUPER KINGS CRICKET LTD Prvt Comunicación Equity 14.38 0 14.38 119920 0 India Bse Ltd INR 940 CHINA ANIMAL HEALTHCARE LTD Cuidado de la Salud Equity 0.41 0 0.41 323000 0 China Hong Kong Exchanges And Clearing Ltd HKD 3777 CHINA FIBER OPTIC NETWORK SYSTEM G Tecnología de la Información Equity 1.3 0 1.3 1018400 0 China Hong Kong Exchanges And Clearing Ltd HKD 930 CHINA FORESTRY HOLDINGS LTD Materiales Equity 1.61 0 1.61 1262000 0 China Hong Kong Exchanges And Clearing Ltd HKD 1886 CHINA HUIYUAN JUICE GROUP LTD Productos básicos de consumo Equity 0.48 0 0.48 374500 0 China Hong Kong Exchanges And Clearing Ltd HKD 1863 CHINA LONGEVITY GROUP LTD Materiales Equity 0.68 0 0.68 529000 0 China Hong Kong Exchanges And Clearing Ltd HKD 67 CHINA LUMENA NEW MATERIALS CORP Materiales Equity 0.17 0 0.17 136600 0 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD 1363 CT ENVIRONMENTAL GROUP LTD Industriales Equity 1.39 0 1.39 1090000 0 China Hong Kong Exchanges And Clearing Ltd HKD DSKY DETSKIY MIR Consumo discrecional Equity 20.28 0 20.28 187599 0 Rusia Standard-Classica-Forts RUB DSI DRAKE & SCULL INTERNATIONAL Industriales Equity 0.87 0 0.87 320958 0 Emiratos Árabes Unidos Dubai Financial Market AED FEES FSK YEES Servicios Equity 8.07 0 8.07 74613436 0 Rusia Standard-Classica-Forts RUB 1819 FUGUINIAO LTD H Consumo discrecional Equity 0.17 0 0.17 134200 0 China Hong Kong Exchanges And Clearing Ltd HKD GLTR GLOBALTRANS INVESTMENT GDR PLC Industriales Equity 3.73 0 3.73 34520 0 Rusia Standard-Classica-Forts RUB LSRG GRUPPA LSR Inmobiliario Equity 1.53 0 1.53 14167 0 Rusia Standard-Classica-Forts RUB MYRX HANSON INTERNATIONAL Inmobiliario Equity 0.02 0 0.02 33597200 0 Indonesia Indonesia Stock Exchange IDR HKD HKD/USD Efectivo y Derivados FX -8.77 0 -8.77 756377 1 Estados Unidos -- USD 2200 HOSA INTERNATIONAL LTD Consumo discrecional Equity 0.49 0 0.49 382000 0 China Hong Kong Exchanges And Clearing Ltd HKD 587 HUA HAN HEALTH INDUSTRY HOLDINGS L Cuidado de la Salud Equity 3.75 0 3.75 2932000 0 China Hong Kong Exchanges And Clearing Ltd HKD INVS INOVISI INFRACOM Industriales Equity 0 0 0 1355900 0 Indonesia Indonesia Stock Exchange IDR INR INR/USD Efectivo y Derivados FX 15.93 0 15.93 -1243568 1 Estados Unidos -- USD IFEC.R INTER FAR EAST ENERGY CORPORATION Servicios Equity 0.1 0 0.1 361100 0 Tailandia Stock Exchange Of Thailand THB IIKP INTI AGRI RESOURCES Productos básicos de consumo Equity 0.01 0 0.01 15035100 0 Indonesia Indonesia Stock Exchange IDR LNTA LENTA INTERNATIONAL PUBLIC JOINT S Productos básicos de consumo Equity 3.89 0 3.89 35979 0 Rusia Standard-Classica-Forts RUB MTLRP MECHEL PREF Materiales Equity 2.93 0 2.93 27070 0 Rusia Standard-Classica-Forts RUB MESM4 MSCI EMER MKT INDEX (ICE) JUN 24 Efectivo y Derivados Futures 0 0 1619285 31 1044.7 -- Ice Futures U.S. USD 1236 NATIONAL AGRICULTURAL HOLDINGS LTD Tecnología de la Información Equity 0.49 0 0.49 382000 0 China Hong Kong Exchanges And Clearing Ltd HKD -- NEX POINT PCL NVDR DUMMY Otro Equity 0 0 0 6015 0 Tailandia Stock Exchange Of Thailand THB 6452 PHARMALLY LTD Cuidado de la Salud Equity 0.01 0 0.01 26261 0 Taiwán Taiwan Stock Exchange TWD 1729 PIHSIANG MACHINERY MFG LTD Cuidado de la Salud Equity 0.02 0 0.02 63000 0 Taiwán Taiwan Stock Exchange TWD POOL POOL ADVISTA INDONESIA Financieros Equity 0 0 0 479000 0 Indonesia Indonesia Stock Exchange IDR QIWI QIWI ADR REPRESENTING PLC CLASS B Financieros Equity 1.09 0 1.09 10053 0 Rusia Standard-Classica-Forts RUB RIMO RIMO INTERNATIONAL LESTARI Inmobiliario Equity 0.01 0 0.01 9462000 0 Indonesia Indonesia Stock Exchange IDR 003190 RNL BIO LTD Cuidado de la Salud Equity 0 0 0 89310 0 Corea Korea Exchange (Stock Market) KRW AGRO ROS AGRO GDR PLC Productos básicos de consumo Equity 1.41 0 1.41 13006 0 Rusia Standard-Classica-Forts RUB RUB RUB CASH Efectivo y Derivados Cash 0 0 0 0 1.08 Rusia -- RUB SIAP SEKAWAN INTIPRATAMA Materiales Equity 0 0 0 3030100 0 Indonesia Indonesia Stock Exchange IDR SGD SGD CASH Efectivo y Derivados Cash 0.73 0 0.73 1 74.16 Singapur -- SGD 198 SMI HOLDINGS GROUP LTD Comunicación Equity 0.54 0 0.54 422185 0 China NO MARKET (E.G. UNLISTED) HKD FLOT SOVKOMFLOT Energía Equity 19.42 0 19.42 179591 0 Rusia Standard-Classica-Forts RUB SUGI SUGIH ENERGY Energía Equity 0 0 0 3586200 0 Indonesia Indonesia Stock Exchange IDR -- SUNDARAM - CLAYTON 0.1% PREF 25AG2 Consumo discrecional Equity 19.07 0 19.07 159 0.12 India National Stock Exchange Of India INR THB THB/USD Efectivo y Derivados FX 8.31 0 8.31 -296879 1 Estados Unidos -- USD TRAM TRADA ALAM MINERA Industriales Equity 0.01 0 0.01 11734200 0 Indonesia Indonesia Stock Exchange IDR 2468 TRONY SOLAR HOLDINGS LTD Tecnología de la Información Equity 3.02 0 3.02 2361000 0 China Hong Kong Exchanges And Clearing Ltd HKD GEMC UNITED MEDICAL GROUP CY GDR Cuidado de la Salud Equity 1.36 0 1.36 12578 0 Rusia Standard-Classica-Forts RUB IDR IDR CASH Efectivo y Derivados Cash -14575.16 -0.00308 -14575.16 -231089090 0.01 Indonesia -- IDR HKD HKD CASH Efectivo y Derivados Cash -52021.92 -0.01099 -52021.92 -407009 12.78 Hong Kong -- HKD USD USD CASH Efectivo y Derivados Cash -52221.38 -0.01104 -52221.38 -52221 100 Estados Unidos -- USD iShares MSCI EM Small Cap UCITS ETF El fondo pretende replicar la rentabilidad de un índice compuesto por compañías de pequeña capitalización de países emergentes. Activos Netos USD 473.182.310 Activos netos del Fondo USD 473.182.310 Fecha de lanzamiento de la serie 06 mar 2009 Fecha de lanzamiento del fondo 06 mar 2009 Share Class Currency USD Divisa base USD Clase de activo Renta variable Benchmark Index MSCI Emerging Markets Small Cap Index Clasificación SFDR No es artículo 8 o 9 Acciones en circulación 5.438.549,00 Comisión de gestión (TER) 0,74% ISIN IE00B3F81G20 Frecuencia de Distribución Semestral Uso de los ingresos Distribución Devolución de préstamo de valores 0,45% Domicilio Irlanda Estructura Físico Frecuencia de rebalanceo Trimestral Metodología Optimizado UCITS Emisor iShares III plc Gestora del fondo BlackRock Asset Management Ireland Limited Administrador State Street Fund Services (Ireland) Limited Depositario State Street Custodial Services (Ireland) Limited Fiscal Year End 30 junio Ticker Bloomberg IEMS LN a día Currency NAV por acción Shares Outstanding Total Net Assets Fund Return Series Benchmark Return Series 27 mar 2024 USD 87.005249 5438549 473182310.32 449.287055 471.131758 26 mar 2024 USD 86.756809 5438549 471831157.36 448.004134 469.792604 25 mar 2024 USD 87.095013 5438549 473670496.19 449.750588 471.638238 22 mar 2024 USD 87.119826 5438549 473805444.3 449.87872 471.775043 21 mar 2024 USD 87.534655 5438549 476061512.52 452.020859 474.162958 20 mar 2024 USD 86.302725 5438549 469361599.26 445.659286 467.482475 19 mar 2024 USD 86.24085 5438549 469025086.3 445.33977 467.219297 18 mar 2024 USD 86.708884 5438549 471570518.22 447.756654 469.745423 15 mar 2024 USD 86.410104 5438549 469945587.86 446.213782 468.096586 14 mar 2024 USD 86.853355 5438549 472356225.3 448.502689 470.435205 13 mar 2024 USD 86.590578 5438549 470927104.29 447.145733 468.939984 12 mar 2024 USD 87.550382 5338549 467392005.23 452.102072 474.181421 11 mar 2024 USD 87.456408 5338549 466890321.53 451.616799 473.391111 08 mar 2024 USD 87.57144 5338549 467504424.7 452.210813 473.975168 07 mar 2024 USD 87.468035 5338549 466952392.9 451.676839 473.428746 06 mar 2024 USD 87.306882 5338549 466092065.96 450.84466 472.539087 05 mar 2024 USD 87.305011 5338549 466082078.57 450.834998 473.457613 04 mar 2024 USD 87.509391 5338549 467173173.34 451.890398 474.585633 01 mar 2024 USD 87.28748 5338549 465988489.65 450.74447 473.133693 29 feb 2024 USD 86.930098 5338549 464080587.73 448.898982 471.169784 28 feb 2024 USD 86.592167 5338549 462276530.34 447.153938 469.360848 27 feb 2024 USD 87.162075 5238549 456602803.41 450.09689 472.445941 26 feb 2024 USD 87.263581 5238549 457134547.25 450.621058 473.021044 23 feb 2024 USD 87.201531 5238549 456809493.81 450.300637 472.641539 22 feb 2024 USD 87.268433 5238549 457159963.56 450.646113 473.095173 21 feb 2024 USD 86.605011 5238549 453684591.6 447.220263 469.502935 20 feb 2024 USD 86.616781 5238549 453746251.8 447.281042 469.569799 19 feb 2024 USD 86.626717 5238549 453798301.72 447.332351 469.580671 16 feb 2024 USD 86.326756 5238549 452226942.94 445.78338 467.897793 15 feb 2024 USD 85.609692 5238549 448470568.89 442.080528 463.932721 14 feb 2024 USD 84.948786 5238549 445008377.36 438.667671 460.366861 13 feb 2024 USD 84.854589 5238549 444514925.5 438.181246 459.867112 12 feb 2024 USD 84.719849 5238549 443809083.39 437.485461 459.085572 09 feb 2024 USD 85.221121 5238549 446435020.73 440.073983 461.818976 08 feb 2024 USD 85.610282 5238549 448473655.25 442.083575 463.92606 07 feb 2024 USD 85.807229 5238549 449505376.23 443.100591 465.031325 06 feb 2024 USD 85.566318 5238549 448243353.16 441.856549 463.668746 05 feb 2024 USD 84.661015 5238549 443500878.08 437.181648 458.79182 02 feb 2024 USD 85.24166 5238549 446542617.13 440.180045 461.921069 01 feb 2024 USD 84.823862 5238549 444353959.8 438.022575 459.691733 31 ene 2024 USD 84.608109 4988549 422071696.08 436.908446 458.576129 30 ene 2024 USD 84.258765 4988549 420328979.97 435.104466 456.755415 29 ene 2024 USD 84.332536 4988549 420696992.69 435.485413 457.043804 26 ene 2024 USD 84.011351 4988549 419094742.67 433.826843 455.191083 25 ene 2024 USD 84.033158 4988549 419203527.79 433.939452 455.309117 24 ene 2024 USD 83.880809 4988549 418443529.48 433.152736 454.454918 23 ene 2024 USD 83.201543 4988549 415054978.45 429.645069 450.741614 22 ene 2024 USD 83.527779 4988549 416682418.84 431.329722 452.543465 19 ene 2024 USD 83.393594 4988549 416013030.55 430.636803 451.673529 18 ene 2024 USD 82.917375 4988549 413637392.64 428.177652 449.068874 17 ene 2024 USD 82.952524 4988549 413812735.24 428.359158 449.143321 16 ene 2024 USD 84.412237 4988549 421094585.21 435.896981 457.029151 15 ene 2024 USD 85.307404 4988549 425560168.4 440.519541 461.805109 12 ene 2024 USD 85.356687 4988549 425806016.8 440.774034 462.034433 11 ene 2024 USD 85.433554 4988549 426189471.4 441.170968 462.462759 10 ene 2024 USD 85.785401 4955000 425066662.28 439.073115 460.260795 09 ene 2024 USD 85.888722 4955000 425578618.49 439.60194 460.745877 08 ene 2024 USD 85.929868 4955000 425782498.05 439.812536 460.961561 05 ene 2024 USD 86.166634 3805000 327864043.91 441.024369 462.155488 04 ene 2024 USD 85.920496 3805000 326927487.58 439.764568 460.797912 03 ene 2024 USD 85.979096 3805000 327150461.89 440.064499 461.166926 02 ene 2024 USD 86.537793 3805000 329276303.26 442.924063 464.166078 29 dic 2023 USD 87.00789 3805000 331065021.69 445.330147 466.628745 28 dic 2023 USD 86.610742 3805000 329553874.09 443.297435 464.455711 27 dic 2023 USD 85.963948 3805000 327092824.94 439.986967 460.962946 22 dic 2023 USD 84.916293 3805000 323106494.48 434.624783 455.372883 21 dic 2023 USD 84.630048 3805000 322017333.38 433.159703 453.822758 20 dic 2023 USD 84.328163 3805000 320868663.97 431.614573 452.245752 19 dic 2023 USD 84.724684 3805000 322377423.8 433.644075 454.327168 18 dic 2023 USD 84.85822 3805000 322885528.22 434.327549 455.010977 15 dic 2023 USD 85.117697 3805000 323872838.81 435.655623 456.378518 14 dic 2023 USD 84.892407 3805000 323015607.59 434.502528 455.163274 13 dic 2023 USD 83.308528 3805000 316988950.41 426.395802 446.686426 12 dic 2023 USD 83.223859 3805000 316666784.23 425.962443 446.173433 11 dic 2023 USD 83.220612 3805000 316654431.01 425.945824 446.196422 08 dic 2023 USD 83.605015 3805000 318117082.93 427.913304 447.538829 07 dic 2023 USD 83.323878 3805000 317047358.47 426.474368 446.044614 06 dic 2023 USD 83.585063 3805000 318041167.41 427.811184 447.443151 05 dic 2023 USD 83.342678 3805000 317118893.56 426.570591 446.197809 04 dic 2023 USD 83.742764 3805000 318641216.16 428.618341 448.315976 01 dic 2023 USD 83.586672 3805000 318047290.16 427.819419 447.409289 30 nov 2023 USD 83.495205 3805000 317699256.02 427.351266 446.87811 29 nov 2023 USD 83.325294 3805000 317052746.34 426.481615 445.912468 28 nov 2023 USD 83.113007 3805000 316244994.98 425.395072 444.791942 27 nov 2023 USD 82.415923 3805000 313592587.69 421.827206 441.109737 24 nov 2023 USD 82.554859 3805000 314121239.2 422.538318 441.800141 23 nov 2023 USD 82.675442 3805000 314580057.51 423.155495 442.465207 22 nov 2023 USD 82.369736 3805000 313416846.59 421.590808 440.795379 21 nov 2023 USD 82.768415 3805000 314933819.16 423.631356 442.942184 20 nov 2023 USD 82.567027 3805000 314167539.14 422.600598 441.789964 17 nov 2023 USD 81.936214 3805000 311767294.82 419.371924 438.416377 16 nov 2023 USD 81.67637 3805000 310778589.65 418.041972 437.061593 15 nov 2023 USD 81.48092 3805000 310034903.93 417.041605 435.946342 14 nov 2023 USD 80.238601 3805000 305307878.25 410.683077 429.28024 13 nov 2023 USD 79.593001 3805000 302851371.65 407.37872 425.866474 10 nov 2023 USD 79.595472 3805000 302860770.84 407.391367 425.869704 09 nov 2023 USD 80.04197 3805000 304559696.1 409.676666 428.283449 08 nov 2023 USD 80.297586 3805000 305532314.57 410.984979 429.639919 07 nov 2023 USD 80.237518 3805000 305303756.8 410.677534 429.288012 06 nov 2023 USD 80.524616 3805000 306396167.55 412.14698 430.787508 03 nov 2023 USD 78.783108 3805000 299769726.15 403.233467 421.528711 02 nov 2023 USD 77.628346 3655000 283731605.03 397.323079 415.303739 01 nov 2023 USD 76.259674 3655000 278729107.1 390.317842 408.028259 31 oct 2023 USD 76.18612 3755000 286078883.67 389.941373 407.601584 30 oct 2023 USD 76.699642 3755000 288007158.13 392.569718 410.44471 27 oct 2023 USD 76.379764 3755000 286806013.05 390.932495 408.810118 26 oct 2023 USD 75.808184 3755000 284659732.57 388.006993 405.652288 25 oct 2023 USD 76.749216 3755000 288193306.1 392.823452 410.675125 24 oct 2023 USD 77.076611 3755000 289422675.51 394.499149 412.352362 23 oct 2023 USD 76.443745 3755000 287046260.98 391.259968 408.967577 20 oct 2023 USD 77.280734 3755000 290189154.71 395.543906 413.392031 19 oct 2023 USD 77.870496 3755000 292403713.07 398.562469 416.529624 18 oct 2023 USD 78.496366 3755000 294753854.3 401.765843 419.892941 17 oct 2023 USD 79.397657 3755000 298138202.71 406.378896 424.686943 16 oct 2023 USD 79.136695 3755000 297158291.7 405.043221 423.234579 13 oct 2023 USD 79.475413 3755000 298430174.98 406.776873 424.977844 12 oct 2023 USD 80.170542 3755000 301040387.72 410.334733 428.686367 11 oct 2023 USD 79.751303 3755000 299466144.89 408.188953 426.383949 10 oct 2023 USD 79.070029 3755000 296907959.17 404.702007 422.744117 09 oct 2023 USD 78.472023 3755000 294662447.26 401.641249 419.611805 06 oct 2023 USD 78.985086 3755000 296588998.4 404.267245 422.307707 05 oct 2023 USD 78.633099 3755000 295267287.77 402.465679 420.454972 04 oct 2023 USD 78.466679 3755000 294642380.21 401.613896 419.58169 03 oct 2023 USD 79.429989 3755000 298259611.06 406.54438 424.729686 02 oct 2023 USD 80.022601 3755000 300484867.19 409.57753 427.859407 29 sept 2023 USD 80.104505 3755000 300792414.84 409.996737 428.299618 28 sept 2023 USD 79.647569 3755000 299076624.4 407.658014 425.837886 27 sept 2023 USD 79.804976 3755000 299667686.16 408.463666 426.085152 26 sept 2023 USD 79.591589 3755000 298866417.74 407.371493 424.803236 25 sept 2023 USD 80.231253 3755000 301268354.96 410.645468 428.187606 22 sept 2023 USD 80.49023 3755000 302240815.83 411.970983 429.496736 21 sept 2023 USD 80.13706 3755000 300914660.86 410.163363 427.613628 20 sept 2023 USD 81.302451 3755000 305290702.01 416.128152 433.837066 19 sept 2023 USD 81.58561 3755000 306353963.85 417.577437 435.344905 18 sept 2023 USD 81.767716 3755000 307037775.24 418.509506 436.330605 15 sept 2023 USD 82.26521 3755000 308905863.13 421.055816 438.977394 14 sept 2023 USD 82.209173 3755000 308695446.23 420.769003 438.630338 13 sept 2023 USD 81.470705 3755000 305922496.01 416.989322 434.66806 12 sept 2023 USD 81.465155 3755000 305901657.73 416.960916 434.597034 11 sept 2023 USD 82.197664 3755000 308652229.95 420.710097 438.522733 08 sept 2023 USD 82.010314 3755000 307948729.55 419.751188 437.521265 07 sept 2023 USD 81.762686 3755000 307018889.62 418.483761 436.202353 06 sept 2023 USD 82.108738 3755000 308318310.9 420.254949 438.044267 05 sept 2023 USD 82.323048 3755000 309123046.58 421.351846 439.197928 04 sept 2023 USD 82.543959 3755000 309952568.1 422.482529 440.261005 01 sept 2023 USD 82.135555 3755000 308419007.21 420.392206 438.145223 31 ago 2023 USD 81.986697 3755000 307860050.8 419.63031 437.285578 30 ago 2023 USD 82.004948 3755000 307928579.44 419.723724 437.327167 29 ago 2023 USD 81.529543 3755000 306143437.07 417.290471 434.74683 25 ago 2023 USD 80.519511 3755000 302350764.33 412.120851 429.363036 24 ago 2023 USD 80.975951 3755000 304064697.06 414.457036 431.808411 23 ago 2023 USD 80.297613 3755000 301517536.88 410.985117 428.138959 22 ago 2023 USD 80.025685 3755000 300496450.42 409.593315 426.708105 21 ago 2023 USD 79.280836 3755000 297699542.03 405.780974 422.708564 18 ago 2023 USD 79.060162 3755000 296870908.55 404.651505 421.475087 17 ago 2023 USD 79.453339 3755000 298347287.55 406.663892 423.614824 16 ago 2023 USD 79.331681 3755000 297890463.01 406.041213 422.955063 15 ago 2023 USD 79.636982 3755000 299036867.09 407.603827 424.561147 14 ago 2023 USD 79.597885 3755000 298890057.16 407.403718 424.312289 11 ago 2023 USD 80.507022 3755000 302303867.99 412.056929 429.160614 10 ago 2023 USD 80.802734 3755000 303414265.24 413.570464 430.670576 09 ago 2023 USD 81.08389 3755000 304470007.64 415.009497 432.196397 08 ago 2023 USD 80.765463 3755000 303274316.99 413.379701 430.445278 07 ago 2023 USD 81.230297 3755000 305019764.28 415.758848 432.908064 04 ago 2023 USD 81.395557 3755000 305640315.95 416.604694 433.760163 03 ago 2023 USD 81.078041 3755000 304448043.45 414.97956 432.036626 02 ago 2023 USD 81.12056 3755000 304607704.63 415.197184 432.284374 01 ago 2023 USD 82.792256 3755000 310884921.99 423.753381 441.18081 31 jul 2023 USD 83.19299 3755000 312389680.43 425.804447 443.282799 28 jul 2023 USD 82.599381 3755000 310160676.37 422.766194 440.099158 27 jul 2023 USD 82.039286 3755000 308057521.32 419.899475 436.889639 26 jul 2023 USD 81.888272 3755000 307490462.35 419.126544 436.070745 25 jul 2023 USD 82.455524 3755000 309620495.28 422.029895 439.147384 24 jul 2023 USD 81.707024 3755000 306809877.81 418.198867 435.133533 21 jul 2023 USD 81.621566 3755000 306488981.87 417.76147 434.700246 20 jul 2023 USD 81.738952 3755000 306929766.57 418.362284 435.306786 19 jul 2023 USD 81.543898 3755000 306197338.1 417.363944 434.211258 18 jul 2023 USD 81.604612 3755000 306425316.64 417.674695 434.503392 17 jul 2023 USD 81.548872 3755000 306216013.91 417.389402 434.216007 14 jul 2023 USD 81.30639 3755000 305305497.1 416.148313 432.92754 13 jul 2023 USD 80.537998 3755000 302420184.18 412.215473 428.796568 12 jul 2023 USD 80.635003 3755000 302784436.48 408.694638 425.165427 11 jul 2023 USD 80.185829 3755000 301097790.18 406.418022 422.820139 10 jul 2023 USD 79.213882 3755000 297448130.17 401.491755 417.690042 07 jul 2023 USD 79.305804 3755000 297793295.16 401.957657 418.179944 06 jul 2023 USD 79.500246 3755000 298523425.21 402.943177 419.247345 05 jul 2023 USD 80.197537 3755000 301141753.51 406.477363 422.79924 04 jul 2023 USD 80.302931 3755000 301537507.92 407.011547 423.3373 03 jul 2023 USD 80.039773 3755000 300549349.89 405.677744 421.940786 30 jun 2023 USD 78.935804 3755000 296403945.92 400.08233 416.110543 29 jun 2023 USD 78.404149 3755000 294407577.99 397.387662 413.302808 28 jun 2023 USD 78.349689 3755000 294203082.13 397.111634 412.961126 27 jun 2023 USD 78.546491 3755000 294942072.08 398.109116 413.965896 26 jun 2023 USD 78.539155 3755000 294914529.69 398.071933 413.904602 23 jun 2023 USD 78.52612 3755000 294865578.79 398.005866 413.863252 22 jun 2023 USD 79.313661 3755000 297822795.21 401.99748 418.040555 21 jun 2023 USD 79.670271 3755000 299161869.3 403.804941 419.848746 20 jun 2023 USD 79.969405 3755000 300285117.93 405.321087 421.607253 19 jun 2023 USD 80.275637 3755000 301435019.06 406.873209 423.426579 16 jun 2023 USD 80.439157 3755000 302049032.85 407.702002 424.293607 15 jun 2023 USD 79.831973 3755000 299769056.85 404.624519 421.139898 14 jun 2023 USD 79.432747 3755000 298269964.22 402.601062 419.057857 13 jun 2023 USD 79.304897 3755000 297789889.41 401.95306 418.408079 12 jun 2023 USD 78.500287 3755000 294768580.87 397.874933 414.260089 09 jun 2023 USD 78.390411 3755000 294355995.75 397.318032 413.760904 08 jun 2023 USD 77.760438 3755000 291990447.4 394.125044 410.427425 07 jun 2023 USD 78.026551 3755000 292989701.68 395.473825 411.883869 06 jun 2023 USD 77.345265 3755000 290431473.51 392.020759 408.331371 05 jun 2023 USD 77.231146 3755000 290002954.9 391.442353 407.72434 02 jun 2023 USD 76.926503 3755000 288859017.27 389.898284 406.086773 01 jun 2023 USD 76.025155 3755000 285474457.03 385.329845 401.319241 31 may 2023 USD 75.43503 3755000 283258541.24 382.338825 398.101215 30 may 2023 USD 75.60942 3755000 283913373.51 383.222712 398.907574 26 may 2023 USD 75.342772 3755000 282912108.75 381.87122 397.367523 25 may 2023 USD 75.048655 3755000 281807700.46 380.380502 395.914502 24 may 2023 USD 75.373562 3755000 283027726.07 382.027277 397.585303 23 may 2023 USD 75.603167 3755000 283889890.77 383.191019 398.762194 22 may 2023 USD 75.567611 3755000 283756377.51 383.010805 398.596546 19 may 2023 USD 75.086059 3755000 281948151.63 380.570082 396.044095 18 may 2023 USD 74.897737 3905000 292475662.72 379.615581 394.934801 17 may 2023 USD 74.782269 3905000 292024762.2 379.030337 394.249079 16 may 2023 USD 74.673151 3905000 291598657.9 378.477278 393.64345 15 may 2023 USD 74.598694 3905000 291307903.78 378.099896 393.196947 12 may 2023 USD 74.634427 3905000 291447435.57 378.281007 393.45359 11 may 2023 USD 74.922291 3905000 292571547.49 379.740032 394.900806 10 may 2023 USD 75.192355 3905000 293626148.21 381.108838 396.276094 09 may 2023 USD 75.097867 3905000 293257171.97 380.629931 395.761526 05 may 2023 USD 75.339284 3905000 294199902.42 381.853541 396.980377 04 may 2023 USD 75.124077 3905000 293359519.91 380.762775 395.909899 03 may 2023 USD 74.630592 3905000 291432461.91 378.26157 393.332538 02 may 2023 USD 74.824409 3905000 292189316 379.243922 394.356897 28 abr 2023 USD 74.721444 3905000 291787242.65 378.722049 393.734671 27 abr 2023 USD 74.238153 3905000 289899988.48 376.272512 391.212247 26 abr 2023 USD 73.723723 3905000 287891139.35 373.665148 388.538608 25 abr 2023 USD 73.549632 3905000 287211311.71 372.782776 387.615726 24 abr 2023 USD 74.486095 3905000 290868202.25 377.529194 392.519688 21 abr 2023 USD 74.543419 3905000 291092050.94 377.819738 392.79862 20 abr 2023 USD 75.276686 3905000 293955458.59 381.536266 396.676884 19 abr 2023 USD 75.61615 3905000 295281068.64 383.256823 398.496658 18 abr 2023 USD 76.132729 3905000 297298310.19 385.875079 401.183858 17 abr 2023 USD 76.385489 3905000 298285336.84 387.156181 402.515548 14 abr 2023 USD 76.47984 3905000 298653776.99 387.634394 402.955892 13 abr 2023 USD 76.204695 3905000 297579335.25 386.239835 401.469717 12 abr 2023 USD 75.818687 3905000 296071973.52 384.283372 399.492039 11 abr 2023 USD 75.720109 3905000 295687028.77 383.783734 398.93413 06 abr 2023 USD 74.352716 3905000 290347357.74 376.853169 391.65302 05 abr 2023 USD 74.410242 3905000 290571993.76 377.144736 391.98285 04 abr 2023 USD 74.337481 3905000 290287862.32 376.775951 391.908172 03 abr 2023 USD 74.228335 3905000 289861649.11 376.222749 391.329988 31 mar 2023 USD 74.191602 3905000 289718204.99 376.03657 391.129298 30 mar 2023 USD 73.865323 3905000 288444087.13 374.382841 389.396247 29 mar 2023 USD 73.412954 3905000 286677588.01 372.09003 387.032563 28 mar 2023 USD 72.821812 3905000 284369177.68 369.093855 383.870903 27 mar 2023 USD 72.62948 3905000 283618123.13 368.11903 382.912972 24 mar 2023 USD 72.837398 3905000 284430040.75 369.172852 383.948383 23 mar 2023 USD 73.066801 3905000 285325858.55 370.33557 385.178031 22 mar 2023 USD 72.498677 3905000 283107331.86 367.456061 382.194648 21 mar 2023 USD 72.084823 3905000 281491236.35 365.358462 380.031372 20 mar 2023 USD 71.606684 3905000 279624103.97 362.935037 377.507433 17 mar 2023 USD 72.084543 3905000 281490141.72 365.357043 380.033152 16 mar 2023 USD 71.399815 3905000 278816277.71 361.886532 376.40233 15 mar 2023 USD 71.968881 3905000 281038482.05 364.770815 379.413225 14 mar 2023 USD 71.747885 3905000 280175491.77 363.650708 378.17067 13 mar 2023 USD 72.965022 3905000 284928412.08 369.819708 384.648286 10 mar 2023 USD 73.17618 3905000 285752981.51 370.889952 385.743925 09 mar 2023 USD 74.258568 3905000 289979710.62 376.375984 391.552388 08 mar 2023 USD 74.517714 3905000 290991674.56 377.689453 392.874716 07 mar 2023 USD 74.86231 3905000 292337322.88 379.436021 394.688818 06 mar 2023 USD 75.090901 3905000 293229970.11 380.594624 395.868256 03 mar 2023 USD 74.534997 3905000 291059161.87 377.777051 392.931859 02 mar 2023 USD 73.96297 3905000 288825396.39 374.87776 389.909909 01 mar 2023 USD 74.041634 3905000 289132582.12 375.276464 390.385115 28 feb 2023 USD 73.502978 3905000 287029131.27 372.546312 387.507205 27 feb 2023 USD 73.248762 3905000 286036418.25 371.257831 386.178263 24 feb 2023 USD 73.752641 3905000 288004066.95 373.811717 388.827359 23 feb 2023 USD 74.34836 3905000 290330347.66 376.83109 391.910905 22 feb 2023 USD 73.812655 3905000 288238420.02 374.115895 389.071014 21 feb 2023 USD 74.682301 3905000 291634389.26 378.523654 393.630134 20 feb 2023 USD 74.892344 3905000 292454606.98 379.588247 394.80789 17 feb 2023 USD 74.369643 3905000 290413457.46 376.938962 392.03176 16 feb 2023 USD 74.902192 3905000 292493061.33 379.638161 394.810769 15 feb 2023 USD 74.254004 3905000 289961888.82 376.352852 391.362292 14 feb 2023 USD 74.698673 3905000 291698319.03 378.606635 393.701155 13 feb 2023 USD 74.637332 3905000 291458782.47 378.295731 393.680922 10 feb 2023 USD 74.851722 3905000 292295974.39 379.382357 394.761845 09 feb 2023 USD 75.419725 3905000 294514027.8 382.261252 397.685873 08 feb 2023 USD 75.553527 3905000 295036525.47 382.939421 398.451971 07 feb 2023 USD 75.34368 3905000 294217070.25 381.875822 396.972624 06 feb 2023 USD 75.347561 3905000 294232225.59 381.895493 396.97856 03 feb 2023 USD 76.553564 3905000 298941670.07 388.008061 403.38539 02 feb 2023 USD 76.984995 3905000 300626407.69 390.194748 405.615535 01 feb 2023 USD 76.126796 3905000 297275141.81 385.845008 401.054658 31 ene 2023 USD 75.711439 3905000 295653171.61 383.739791 398.888438 30 ene 2023 USD 75.010981 3905000 292917883.61 380.189553 395.175594 27 ene 2023 USD 75.083161 3905000 293199743.64 380.555394 395.487853 26 ene 2023 USD 75.282692 3905000 293978911.37 381.566707 396.509891 25 ene 2023 USD 74.894991 3905000 292464942.97 379.601663 394.492567 24 ene 2023 USD 74.821117 3905000 292176462.65 379.227237 394.104185 23 ene 2023 USD 74.897864 3905000 292476162.43 379.616225 394.518526 20 ene 2023 USD 74.802975 3905000 292105618.45 379.135285 393.989512 19 ene 2023 USD 74.613225 3905000 291364644.9 378.173546 393.01004 18 ene 2023 USD 74.722839 3905000 291792688.44 378.729119 393.620697 17 ene 2023 USD 74.488328 3905000 290876923.94 377.540511 392.365599 16 ene 2023 USD 74.756583 3905000 291924458.38 378.900149 393.770713 13 ene 2023 USD 74.524262 3905000 291017246.94 377.722641 392.513671 12 ene 2023 USD 74.16574 3905000 289617215.42 375.90549 390.62405 11 ene 2023 USD 75.030471 3905000 292993990.33 375.076955 389.75264 10 ene 2023 USD 74.834129 3905000 292227277.1 374.095442 388.7612 09 ene 2023 USD 74.664583 3905000 291565197.18 373.247883 387.886504 06 ene 2023 USD 73.218527 3905000 285918351.12 366.019056 380.352455 05 ene 2023 USD 72.79005 3905000 284245147.22 363.877101 378.156549 04 ene 2023 USD 72.750271 3905000 284089810.45 363.678246 377.925784 03 ene 2023 USD 72.495101 3905000 283093369.7 362.402653 376.6363 30 dic 2022 USD 72.489457 3905000 283071329.86 362.374438 376.570103 29 dic 2022 USD 72.313702 3905000 282385004.64 361.49584 375.620348 28 dic 2022 USD 72.366486 3905000 282591126.14 361.759707 375.949491 23 dic 2022 USD 71.729291 3905000 280102885.09 358.574372 372.740698 22 dic 2022 USD 72.534003 3905000 283245282.56 362.597124 376.915119 21 dic 2022 USD 72.146136 3905000 281730662.45 360.658178 374.890972 20 dic 2022 USD 72.154154 3905000 281761975.15 360.69826 374.632423 19 dic 2022 USD 72.580127 3905000 283425399.47 362.827697 376.859817 16 dic 2022 USD 72.537835 3905000 283260246.41 362.61628 376.646879 15 dic 2022 USD 73.14731 3905000 285640247.49 365.663042 379.797138 14 dic 2022 USD 73.813508 3905000 288241748.59 368.993363 383.228753 13 dic 2022 USD 73.100345 3905000 285456848.57 365.428265 379.471656 12 dic 2022 USD 72.954831 3905000 284888615.17 364.700841 378.76646 09 dic 2022 USD 73.573313 3905000 287303788.46 367.792629 381.97719 08 dic 2022 USD 73.171903 3905000 285736284.19 365.785983 379.906886 07 dic 2022 USD 72.792381 3905000 284254247.83 363.888754 377.960407 06 dic 2022 USD 73.26156 3905000 286086395.66 366.234178 380.412848 05 dic 2022 USD 74.416755 3905000 290597430.09 372.008992 386.402532 02 dic 2022 USD 74.255717 3905000 289968575.51 371.203963 385.568241 01 dic 2022 USD 74.110019 4005000 296810627.51 370.47562 384.826539 30 nov 2022 USD 73.310014 4005000 293606606.55 366.476399 380.487643 29 nov 2022 USD 72.396026 4005000 289946086.69 361.907377 375.723645 28 nov 2022 USD 71.761527 4005000 287404916.8 358.73552 372.465202 25 nov 2022 USD 71.994296 4005000 288337158.74 359.899131 373.655423 24 nov 2022 USD 72.162522 4005000 289010902.96 360.740092 374.511946 23 nov 2022 USD 71.04784 4005000 284546600.48 355.167802 368.716588 22 nov 2022 USD 70.6679 4005000 283024937.55 353.268484 366.753318 21 nov 2022 USD 70.777 4005000 283461883.02 353.813874 367.302586 18 nov 2022 USD 71.182011 4005000 285083954.2 355.838522 369.407163 17 nov 2022 USD 71.243632 4005000 285330747.94 356.146565 369.708562 16 nov 2022 USD 71.931685 4005000 288086399.17 359.586139 373.247842 15 nov 2022 USD 72.414556 3855000 279158114.47 362.000009 375.817228 14 nov 2022 USD 71.683852 3855000 276341250.23 358.347223 372.040444 11 nov 2022 USD 71.235336 4055000 288859289.47 356.105094 369.680809 10 nov 2022 USD 69.201304 4055000 280611288.65 345.936978 359.148669 09 nov 2022 USD 70.00936 4055000 283887953.94 349.976446 363.395898 08 nov 2022 USD 69.671165 4055000 282516575.03 348.285811 361.631363 07 nov 2022 USD 69.533086 4055000 281956665.46 347.595554 360.928468 04 nov 2022 USD 68.778571 4055000 278897106.27 343.823738 357.037897 03 nov 2022 USD 67.944421 3955000 268720186.24 339.653826 352.766008 02 nov 2022 USD 68.063918 3955000 269192798.5 340.251191 353.402791 01 nov 2022 USD 67.798085 3955000 268141429.06 338.922293 352.002324 31 oct 2022 USD 66.98844 3955000 264939282.01 334.874882 347.778193 28 oct 2022 USD 66.528721 3955000 263121093.48 332.576749 345.365829 27 oct 2022 USD 67.177392 3955000 265686587.95 335.819452 348.739407 26 oct 2022 USD 66.200854 3955000 261824380.46 330.937743 343.630732 25 oct 2022 USD 66.014223 3955000 261086254.07 330.004776 342.667085 24 oct 2022 USD 66.232635 3955000 261950072.96 331.096616 343.801242 21 oct 2022 USD 66.397048 3955000 262600328.28 331.918516 344.577198 20 oct 2022 USD 66.714273 3955000 263854950.82 333.504322 346.250049 19 oct 2022 USD 66.832643 3955000 264323106.76 334.096053 346.903825 18 oct 2022 USD 67.418336 3955000 266639516.92 337.02393 349.902327 17 oct 2022 USD 66.546501 3955000 263191411.8 332.665631 345.35964 14 oct 2022 USD 66.362078 3955000 262462018.24 331.743701 344.433971 13 oct 2022 USD 65.708807 3955000 259878333.07 328.478003 340.958745 12 oct 2022 USD 66.58412 3955000 263340195.31 332.853688 345.645396 11 oct 2022 USD 66.498083 3955000 262999919.7 332.423589 345.192852 10 oct 2022 USD 68.09385 3955000 269311178.14 340.400821 353.495129 07 oct 2022 USD 68.597799 3955000 271304298.78 342.920059 356.107985 06 oct 2022 USD 69.316306 3955000 274145991.89 346.511872 359.812412 05 oct 2022 USD 68.726714 3955000 271814155.82 343.564505 356.755342 04 oct 2022 USD 68.605913 3955000 271336387.79 342.960621 356.138277 03 oct 2022 USD 67.111116 3955000 265424463.83 335.488138 348.408346 30 sept 2022 USD 67.036726 3955000 265130253.1 335.116263 348.030783 29 sept 2022 USD 66.349328 3955000 262411593.21 331.679964 344.419263 28 sept 2022 USD 66.368531 3955000 262487540.73 331.77596 344.490161 27 sept 2022 USD 67.714734 3955000 267811776.55 338.505622 351.526846 26 sept 2022 USD 67.338763 3955000 266324809.14 336.626145 349.576748 23 sept 2022 USD 69.766236 3955000 275925463.72 348.76107 362.226831 22 sept 2022 USD 71.129489 3955000 281317131.15 355.575965 369.270653 21 sept 2022 USD 71.489119 3955000 282739469.11 357.373754 371.137453 20 sept 2022 USD 72.205015 3955000 285570837.94 360.952514 374.863291 16 sept 2022 USD 72.376354 3955000 286248481.01 361.809037 375.733178 15 sept 2022 USD 73.436435 3955000 290441101.18 367.108377 381.254402 14 sept 2022 USD 73.619286 3955000 291164276.49 368.022448 382.188148 13 sept 2022 USD 74.370142 3955000 294133912.95 371.775974 386.110274 12 sept 2022 USD 74.404384 3955000 294269341.39 371.947149 386.195134 09 sept 2022 USD 73.799839 3955000 291878364.92 368.925032 383.087875 08 sept 2022 USD 73.247368 3955000 289693343.22 366.163232 380.257582 07 sept 2022 USD 72.585368 3955000 287075131.37 362.853897 376.804012 06 sept 2022 USD 73.052566 3955000 288922900.06 365.189418 379.23281 05 sept 2022 USD 73.34838 3955000 290092841.11 366.66819 380.752166 02 sept 2022 USD 73.622059 3955000 291175247.22 368.03631 382.168448 01 sept 2022 USD 73.61406 3955000 291143608.61 367.996323 382.11746 31 ago 2022 USD 74.522362 3955000 294735942.43 372.536921 386.816661 30 ago 2022 USD 74.364904 3955000 294113193.91 371.749789 386.002897 26 ago 2022 USD 74.949952 3955000 296427063.45 374.674441 388.989353 25 ago 2022 USD 74.709695 3955000 295476847.22 373.473397 387.670479 24 ago 2022 USD 73.909094 3955000 292310470.12 369.471197 383.54038 23 ago 2022 USD 73.637488 3955000 291236265.8 368.11344 382.12602 22 ago 2022 USD 73.578001 3955000 291000992.62 367.816065 381.815836 19 ago 2022 USD 74.480913 3955000 294572011.37 372.329717 386.488614 18 ago 2022 USD 75.036202 3955000 296768182.75 375.105604 389.335731 17 ago 2022 USD 75.248517 3955000 297607886.63 376.166966 390.428376 16 ago 2022 USD 75.249516 3955000 297611835.43 376.17196 390.435895 15 ago 2022 USD 75.154137 3955000 297234612.65 375.695161 389.934213 12 ago 2022 USD 74.988439 3955000 296579276.19 374.866837 389.06903 11 ago 2022 USD 74.506958 3955000 294675019.31 372.459916 386.606389 10 ago 2022 USD 73.697812 3955000 291474847.8 368.414999 382.388362 09 ago 2022 USD 73.634268 3955000 291223530.43 368.097343 382.090581 08 ago 2022 USD 73.550273 3955000 290891333.35 367.677452 381.62597 05 ago 2022 USD 73.484593 3955000 290631564.8 367.349118 381.290397 04 ago 2022 USD 72.752304 3955000 287735360.69 363.688409 377.471842 03 ago 2022 USD 72.270844 3955000 285831188.13 361.281593 374.936977 02 ago 2022 USD 72.484758 3955000 286677219.46 362.350948 376.058558 01 ago 2022 USD 73.102514 3955000 289120443.98 365.439107 379.317189 29 jul 2022 USD 72.763115 3955000 287778122.25 363.742453 377.466885 28 jul 2022 USD 72.160379 3955000 285394301.51 360.729379 374.252421 27 jul 2022 USD 71.50688 3955000 282809713.2 357.462541 370.856216 26 jul 2022 USD 71.154341 3955000 281415419.07 355.7002 369.077626 25 jul 2022 USD 71.405269 3955000 282407840.88 356.954588 370.375088 22 jul 2022 USD 71.349117 3955000 282185756.13 356.673884 370.090573 21 jul 2022 USD 71.327724 3955000 282101147.2 356.566941 370.027257 20 jul 2022 USD 70.94522 3955000 280588348.82 354.654805 368.068029 19 jul 2022 USD 70.517119 3955000 278895206.44 352.514731 365.790544 18 jul 2022 USD 70.02729 3955000 276957934.18 350.066078 363.299421 15 jul 2022 USD 68.895586 3955000 272482044.46 344.408695 357.408475 14 jul 2022 USD 68.911186 3955000 272543742.39 344.486679 357.49433 13 jul 2022 USD 70.058008 3955000 277079424.16 345.759034 358.763115 12 jul 2022 USD 69.733861 3955000 275797421.09 344.159263 357.041808 11 jul 2022 USD 70.871998 3955000 280298755.99 349.776339 362.881833 08 jul 2022 USD 71.415468 4155000 296731269.58 352.45854 365.610914 07 jul 2022 USD 71.017526 4155000 295077820.68 350.494567 363.550825 06 jul 2022 USD 69.918334 4155000 290510678.02 345.069697 357.984666 05 jul 2022 USD 70.614791 4155000 293404459.93 348.506939 361.521663 04 jul 2022 USD 70.592786 4155000 293313026.95 348.398337 361.3768 01 jul 2022 USD 70.818886 4155000 294252475.31 349.514214 362.541134 30 jun 2022 USD 71.749334 4155000 298118483.51 354.106277 367.322701 29 jun 2022 USD 72.657395 4155000 301891474.3 358.587853 372.018802 28 jun 2022 USD 73.449772 4155000 305183802.95 362.498491 376.088492 27 jun 2022 USD 73.725826 4155000 306330809.83 363.860907 377.490522 24 jun 2022 USD 72.546663 4155000 301431384.28 358.041355 371.347363 23 jun 2022 USD 71.399441 4155000 296664675.3 352.379441 365.48991 22 jun 2022 USD 71.500742 4155000 297085583.33 352.879395 365.991813 21 jun 2022 USD 73.043419 4155000 303495408.84 360.493007 374.211248 20 jun 2022 USD 71.675525 4155000 297811809.89 353.742006 367.172528 17 jun 2022 USD 73.050911 4155000 303526536.41 360.529982 374.240979 16 jun 2022 USD 73.557755 4155000 305632472.05 363.031422 376.873842 15 jun 2022 USD 74.457391 4155000 309370459.81 367.471418 381.435793 14 jun 2022 USD 74.478562 4155000 309458425.5 367.575904 381.536308 13 jun 2022 USD 74.751021 4155000 310590494.49 368.920578 382.956457 10 jun 2022 USD 77.724794 4155000 322946519.61 383.597114 398.128259 09 jun 2022 USD 78.66207 4155000 326840899.73 388.222875 402.924718 08 jun 2022 USD 78.957338 4155000 328067738.33 389.680119 404.384235 07 jun 2022 USD 78.78943 4155000 327370083.43 388.851438 403.552315 06 jun 2022 USD 79.55414 4155000 330547453.68 392.625531 407.482666 01 jun 2022 USD 80.076713 4155000 332718745.33 395.204598 410.040678 31 may 2022 USD 80.232214 4155000 333364850.37 395.972046 410.562532 30 may 2022 USD 79.82025 4155000 331653137.76 393.93887 408.496222 27 may 2022 USD 78.374631 4155000 325646594.27 386.80427 401.086296 26 may 2022 USD 77.40453 4155000 321615822.34 382.016507 396.133237 25 may 2022 USD 77.000856 4155000 319938556.69 380.024244 394.086379 24 may 2022 USD 77.089168 4155000 320305491.83 380.460093 394.517817 23 may 2022 USD 78.09291 4155000 324476045 385.413886 399.598618 20 may 2022 USD 77.849826 4155000 323466026.07 384.214187 398.3908 19 may 2022 USD 76.774106 4155000 318996410.79 378.905159 392.865309 18 may 2022 USD 77.750779 4155000 323054489.53 383.725358 397.963847 17 may 2022 USD 77.687451 4155000 322791359.22 383.412814 397.579738 16 may 2022 USD 76.213058 4155000 316665257.33 376.136205 390.043375 13 may 2022 USD 75.880802 4155000 315284730.49 374.496414 388.310397 12 may 2022 USD 74.600197 4155000 309963819.63 368.176212 381.78711 11 may 2022 USD 76.248951 4155000 316814393.65 376.313349 390.26121 10 may 2022 USD 76.620502 4155000 318358187.22 378.147074 392.133354 09 may 2022 USD 76.929007 4155000 319640023.88 379.669646 393.693093 06 may 2022 USD 78.889242 4155000 327784799.03 389.344043 403.662452 05 may 2022 USD 80.565997 4155000 334751716.3 397.619374 412.239725 04 may 2022 USD 80.682726 4155000 335236726.83 398.195469 412.724113 03 may 2022 USD 81.006631 4155000 336582555.37 399.794046 414.38891 29 abr 2022 USD 81.594876 4155000 339026710.63 402.697226 417.398643 28 abr 2022 USD 81.053921 4155000 336779041.59 400.027437 414.618243 27 abr 2022 USD 80.816986 4155000 335794578.17 398.858086 413.3737 26 abr 2022 USD 81.475791 4155000 338531912.48 402.109503 416.755248 25 abr 2022 USD 81.432658 4155000 338352695.5 401.896627 416.481647 22 abr 2022 USD 83.62913 4155000 347479035.94 412.73693 427.647189 21 abr 2022 USD 84.664071 4155000 351779212.95 417.8447 432.959405 20 abr 2022 USD 84.610547 4155000 351556826.48 417.580542 432.608307 19 abr 2022 USD 84.457366 4155000 350920359.56 416.824544 431.807354 14 abr 2022 USD 85.366067 4155000 354696012.44 421.309279 436.463574 13 abr 2022 USD 85.256535 4155000 354240903.85 420.768703 435.833561 12 abr 2022 USD 84.647491 4155000 351710328.99 417.762873 432.680798 11 abr 2022 USD 85.101713 4155000 353597621.38 420.004606 435.027607 08 abr 2022 USD 86.006267 4155000 357356038.49 424.468874 439.639451 07 abr 2022 USD 85.600091 4155000 355668380.77 422.464263 437.548407 06 abr 2022 USD 86.86561 4155000 360926613.31 428.710011 444.027952 05 abr 2022 USD 87.382264 4155000 363073309.6 431.259866 446.650889 04 abr 2022 USD 87.261283 4155000 362570632.91 430.662786 446.000922 01 abr 2022 USD 86.40055 4155000 358994286.5 426.414789 441.599773 31 mar 2022 USD 85.978358 4155000 357240080.93 424.331134 439.441014 30 mar 2022 USD 86.064602 4155000 357598425.46 424.756776 439.878411 29 mar 2022 USD 85.302077 4155000 354430132.66 420.993467 435.985156 28 mar 2022 USD 84.488508 4155000 351049754.24 416.97824 431.829625 25 mar 2022 USD 84.912048 4155000 352809560.92 419.068548 433.978411 24 mar 2022 USD 85.116369 4155000 353658512.88 420.076938 435.009763 23 mar 2022 USD 84.730631 4155000 352055770.2 418.173196 433.008779 22 mar 2022 USD 84.257581 4155000 350090249.34 415.83854 430.569491 21 mar 2022 USD 83.580402 4155000 347276570.98 412.496442 427.11045 18 mar 2022 USD 83.693963 4155000 347748417.6 413.056902 427.669004 17 mar 2022 USD 83.096082 4155000 345264221.8 410.106165 424.634302 16 mar 2022 USD 81.031081 4155000 336684140.72 399.914714 414.060429 15 mar 2022 USD 79.145258 4155000 328848548.15 390.607565 404.523209 14 mar 2022 USD 80.447913 4155000 334261080.13 397.036591 411.202575 11 mar 2022 USD 81.596861 4155000 339034955.86 402.707022 417.015196 10 mar 2022 USD 81.847954 4155000 340078247.86 403.946248 418.25466 09 mar 2022 USD 80.773152 4155000 335612447.53 398.641751 412.674679 08 mar 2022 USD 79.279919 4155000 329408066.71 391.272161 406.954173 07 mar 2022 USD 80.219242 4155000 333310951.42 395.908025 411.551792 04 mar 2022 USD 82.582624 4155000 343130805.23 407.572083 423.883736 03 mar 2022 USD 84.134812 4155000 349580144.76 415.232635 432.026173 02 mar 2022 USD 83.622318 4155000 347450733.18 412.703311 428.911893 01 mar 2022 USD 84.011273 4155000 349066840.2 414.62293 430.492039 28 feb 2022 USD 83.577908 4155000 347266208.05 412.484133 428.072381 25 feb 2022 USD 83.840965 4155000 348359209.95 413.782405 428.625502 24 feb 2022 USD 82.015321 4155000 340773658.23 404.772259 419.273554 23 feb 2022 USD 85.671132 4155000 355963551.59 422.814874 437.997197 22 feb 2022 USD 84.980307 4155000 353093176.44 419.405428 434.43701 21 feb 2022 USD 86.166293 4155000 358020948.34 425.258654 440.489278 18 feb 2022 USD 86.709677 4155000 360278706.16 427.940431 443.293121 17 feb 2022 USD 86.692733 4155000 360208307.34 427.856807 443.199822 16 feb 2022 USD 86.899893 4155000 361069059.54 428.879209 444.239101 15 feb 2022 USD 85.804562 4155000 356517956.36 423.473394 438.624219 14 feb 2022 USD 85.146542 4155000 353783885.71 420.225852 435.386607 11 feb 2022 USD 86.949245 4155000 361274113.49 429.122777 444.570631 10 feb 2022 USD 88.045791 4155000 365830265.35 434.534587 450.180432 09 feb 2022 USD 87.992516 4155000 365608905.66 434.271658 449.958678 08 feb 2022 USD 86.986534 4155000 361429049.7 429.30681 444.830112 07 feb 2022 USD 86.926761 4155000 361180690.3 429.011811 444.526571 04 feb 2022 USD 86.628948 4155000 359943280.53 427.542007 442.973332 03 feb 2022 USD 86.401728 4155000 358999180.04 426.420602 441.835615 02 feb 2022 USD 86.365761 4155000 358849736.16 426.243094 441.618735 01 feb 2022 USD 86.210156 4155000 358203196.94 425.475132 440.837445 31 ene 2022 USD 85.856942 4155000 356735595.37 423.731906 439.030129 28 ene 2022 USD 84.837121 4155000 352498239.66 418.698758 433.823294 27 ene 2022 USD 84.413568 4155000 350738373.61 416.608387 431.668356 26 ene 2022 USD 85.399885 4155000 354836522.7 421.476182 436.726232 25 ene 2022 USD 85.205913 4155000 354030570.09 420.518867 435.659124 24 ene 2022 USD 85.942468 4155000 357090956 424.154005 439.415721 21 ene 2022 USD 87.958696 4155000 365468381.46 434.104745 449.721085 20 ene 2022 USD 89.292849 4155000 371011787.72 440.689224 456.530506 19 ene 2022 USD 88.682076 4155000 368474026.95 437.674861 453.44134 18 ene 2022 USD 88.808163 4155000 368997921.15 438.297141 454.086523 17 ene 2022 USD 89.798616 4155000 373113251.54 443.185348 459.126655 14 ene 2022 USD 89.704271 4155000 372721245.39 442.719725 458.593404 13 ene 2022 USD 89.99945 4155000 373947715.98 444.176529 460.103596 12 ene 2022 USD 90.89204 4155000 377656426.84 444.209053 460.100806 11 ene 2022 USD 89.732017 4155000 372836532.4 438.53977 454.252906 10 ene 2022 USD 89.82345 4155000 373216435.55 438.986623 454.770323 07 ene 2022 USD 89.516704 4155000 371941906.21 437.487489 453.195901 06 ene 2022 USD 89.436078 4155000 371606904.73 437.093452 452.780832 05 ene 2022 USD 90.174246 4155000 374673990.61 440.701039 456.576804 04 ene 2022 USD 90.745213 4155000 377046360.58 443.491478 459.435862 31 dic 2021 USD 90.728751 4155000 376977961.64 443.411025 459.350219 30 dic 2021 USD 90.286956 4155000 375142303.65 441.251877 457.07537 29 dic 2021 USD 89.835591 4155000 373266880.55 439.045959 454.803588 24 dic 2021 USD 89.041396 4155000 369967000.9 435.164556 450.769332 23 dic 2021 USD 88.8953 4155000 369359972.32 434.450553 450.009211 22 dic 2021 USD 88.029073 4155000 365760798.66 430.217114 445.647348 21 dic 2021 USD 87.537487 4155000 363718258.63 427.814627 443.134925 20 dic 2021 USD 86.436309 4155000 359142866.66 422.432932 437.593496 17 dic 2021 USD 88.248074 4155000 366670746.04 431.28742 446.756912 16 dic 2021 USD 88.764245 4155000 368815439.88 433.810059 449.357835 15 dic 2021 USD 88.234533 4155000 366614484.75 431.221242 446.621541 14 dic 2021 USD 88.380896 4155000 367222622.16 431.93655 447.324614 13 dic 2021 USD 89.18605 4155000 370568038.57 435.871511 450.998648 10 dic 2021 USD 89.624596 4155000 372390195.26 438.01478 453.17744 09 dic 2021 USD 89.962816 4155000 373795503.13 439.667735 454.869246 08 dic 2021 USD 89.671998 4155000 372587155.21 438.246444 453.351907 07 dic 2021 USD 88.818779 4155000 369042029.49 434.076578 449.007583 06 dic 2021 USD 87.908275 4155000 365258883.14 429.626749 444.404158 03 dic 2021 USD 88.325541 4155000 366992624.22 431.666018 446.511869 02 dic 2021 USD 87.845304 4155000 364997238.42 429.318996 444.098289 01 dic 2021 USD 87.720998 4155000 364480748.45 428.711485 443.471213 30 nov 2021 USD 87.229759 4155000 362439652.78 426.310694 440.812488 29 nov 2021 USD 87.354134 4155000 362956428.06 426.918542 441.401852 26 nov 2021 USD 87.940471 4155000 365392657.47 429.784097 444.345652 25 nov 2021 USD 90.234178 4155000 374923010.26 440.993939 455.92229 24 nov 2021 USD 90.026368 4155000 374059559.85 439.978327 454.848409 23 nov 2021 USD 89.761021 4155000 372957043.4 438.681519 453.50442 22 nov 2021 USD 90.329346 4155000 375318434.41 441.459046 456.358602 19 nov 2021 USD 91.01677 4155000 378174677.77 444.818636 459.862495 18 nov 2021 USD 91.176955 4155000 378840249.02 445.601494 460.663021 17 nov 2021 USD 91.654137 4155000 380822940.93 447.933586 463.048058 16 nov 2021 USD 91.985855 4155000 382201226.32 449.554764 464.694036 15 nov 2021 USD 92.322678 4155000 383600727.9 451.200891 466.545134 12 nov 2021 USD 91.946785 4155000 382038891.74 449.36382 464.58589 11 nov 2021 USD 91.623362 4155000 380695069.04 447.783182 462.953313 10 nov 2021 USD 91.493752 4155000 380156540.27 447.14975 462.317641 09 nov 2021 USD 92.142306 4155000 382851282.06 450.319374 465.577295 08 nov 2021 USD 91.499892 4155000 380182049.23 447.179757 462.29379 05 nov 2021 USD 90.894144 4155000 377665168.61 444.219336 459.271098 04 nov 2021 USD 90.836523 4155000 377425753.67 443.93773 458.926423 03 nov 2021 USD 90.529402 4155000 376149666.5 442.436763 457.357332 02 nov 2021 USD 90.331015 4155000 375325368.68 441.467203 456.358346 01 nov 2021 USD 90.204803 4155000 374800955.35 440.850377 455.704888 29 oct 2021 USD 89.900644 4155000 373537175.99 439.363887 454.144714 28 oct 2021 USD 90.025551 4155000 374056167.35 439.974334 454.737929 27 oct 2021 USD 90.6233 4155000 376539811.58 442.895663 457.781154 26 oct 2021 USD 90.813024 4155000 377328115.41 443.822885 458.730781 25 oct 2021 USD 90.357672 4155000 375436128.47 441.597481 456.392985 22 oct 2021 USD 90.179697 4155000 374696643.03 440.727679 455.475954 21 oct 2021 USD 90.582795 4155000 376371514.04 442.697706 457.521507 20 oct 2021 USD 91.226903 4155000 379047785.84 445.845601 460.785687 19 oct 2021 USD 91.467641 4155000 380048049.49 447.02214 461.974234 18 oct 2021 USD 91.239373 4155000 379099596.64 445.906545 460.839457 15 oct 2021 USD 91.049405 4155000 378310279.44 444.97813 459.83467 14 oct 2021 USD 90.193976 4155000 374755970.45 440.797464 455.511192 13 oct 2021 USD 89.412767 4155000 371510048.35 436.979526 451.577706 12 oct 2021 USD 88.968673 4155000 369664836.35 434.809143 449.564404 11 oct 2021 USD 89.440588 4155000 371625641.45 437.115493 451.936722 08 oct 2021 USD 89.467046 4155000 371735580.15 437.244799 452.04975 07 oct 2021 USD 89.437077 4155000 371611056.75 437.098334 451.869739 06 oct 2021 USD 87.900655 4155000 365227219.87 429.589508 444.09776 05 oct 2021 USD 89.00368 4155000 369810290.66 434.98023 449.674006 04 oct 2021 USD 88.854389 4155000 369189986.95 434.250612 448.94548 01 oct 2021 USD 89.157398 4155000 370448990.33 435.731483 450.445629 30 sept 2021 USD 89.726778 4155000 372814764.49 438.514166 453.338557 29 sept 2021 USD 89.168727 4155000 370496060.64 435.78685 450.495072 28 sept 2021 USD 89.706723 4155000 372731435.46 438.416153 453.202524 27 sept 2021 USD 90.838057 4155000 377432125.32 443.945227 458.918855 24 sept 2021 USD 91.070337 4155000 378397250.99 445.080429 460.13002 23 sept 2021 USD 91.323587 4255000 388581861.2 446.318117 461.390275 22 sept 2021 USD 90.685995 4255000 385868907.92 443.202067 458.169825 21 sept 2021 USD 90.381066 4255000 384571437.96 441.711813 456.680618 20 sept 2021 USD 89.964679 4255000 382799710.86 439.67684 454.587679 17 sept 2021 USD 91.304137 4255000 388499105.21 446.22306 461.293462 16 sept 2021 USD 91.579971 4255000 389672774.67 447.571121 462.655668 15 sept 2021 USD 91.939394 4255000 391202122.4 449.327699 464.502688 14 sept 2021 USD 91.904933 4255000 391055493.82 449.15928 464.308852 13 sept 2021 USD 91.566914 4255000 389617219.75 447.507308 462.63126 10 sept 2021 USD 91.504891 4255000 389353311.8 447.204189 462.513816 09 sept 2021 USD 91.041794 4255000 387382837.39 444.940933 460.154927 08 sept 2021 USD 90.761584 4255000 386190543.01 443.571487 458.70615 07 sept 2021 USD 92.140166 4255000 392056410.12 450.308915 465.680644 06 sept 2021 USD 92.366327 4255000 393018722.38 451.414213 466.832016 03 sept 2021 USD 92.077956 4255000 391791704.95 450.004881 465.703354 02 sept 2021 USD 91.739572 4255000 390351880.68 448.351125 463.775276 01 sept 2021 USD 91.886934 4255000 390978902.47 449.071315 464.528584 31 ago 2021 USD 91.495804 4255000 389314650.22 447.159778 462.538767 27 ago 2021 USD 89.532806 4255000 380962090.38 437.566183 452.575436 26 ago 2021 USD 88.881028 4255000 378188775.43 434.380803 449.09677 25 ago 2021 USD 89.164184 4255000 379393603.75 435.764647 450.523942 24 ago 2021 USD 88.469868 4255000 376439289.41 432.371375 446.975448 23 ago 2021 USD 87.046427 4255000 370382547.78 425.414711 439.870168 20 ago 2021 USD 85.858932 4255000 365329755.41 419.611166 433.845663 19 ago 2021 USD 86.596021 4255000 368466069.51 423.213479 437.562618 18 ago 2021 USD 88.228303 4255000 375411430.23 431.190795 445.834126 17 ago 2021 USD 87.507926 4255000 372346228.28 427.670156 442.081153 16 ago 2021 USD 88.647436 4255000 377194839.31 433.239188 447.831673 13 ago 2021 USD 89.270799 4255000 379847252.07 436.285698 451.050002 12 ago 2021 USD 90.068008 4255000 383239372.42 440.181831 455.09518 11 ago 2021 USD 89.82114 4255000 382188952.22 438.975333 453.814755 10 ago 2021 USD 90.28698 4255000 384171099.9 441.251994 456.079714 09 ago 2021 USD 90.693182 4255000 385899488.41 443.237191 458.123354 06 ago 2021 USD 91.133693 4255000 387773867.59 445.390064 460.433352 05 ago 2021 USD 91.409673 4255000 388948158.05 446.738838 462.035031 04 ago 2021 USD 91.422085 4255000 389000972.99 446.799498 462.057018 03 ago 2021 USD 91.117948 4255000 387706868.66 445.313114 460.57722 02 ago 2021 USD 91.250853 4255000 388272377.98 445.96265 461.181594 30 jul 2021 USD 90.499664 4255000 385076069.33 442.291427 457.239842 29 jul 2021 USD 91.097235 4255000 387618735.04 445.211886 460.193265 28 jul 2021 USD 89.584737 4255000 381183057.35 437.819981 452.584568 27 jul 2021 USD 89.803178 4255000 382112526.58 438.887549 453.742944 26 jul 2021 USD 90.685699 4255000 385867647.17 443.20062 458.353672 23 jul 2021 USD 91.258216 4255000 388303712.85 445.998635 460.928606 22 jul 2021 USD 91.441717 4255000 389084507.26 446.895444 461.864515 21 jul 2021 USD 90.419069 4255000 384733141.36 441.897542 456.757455 20 jul 2021 USD 90.29303 4255000 384196843.47 441.281562 456.215808 19 jul 2021 USD 91.112603 4255000 387684124.53 445.286992 460.262673 16 jul 2021 USD 92.066454 4255000 391742765.04 449.948668 465.071675 15 jul 2021 USD 92.102188 4255000 391894811.93 450.123308 465.25563 14 jul 2021 USD 91.912907 4250000 390629854.9 446.49953 461.525269 13 jul 2021 USD 91.710903 4250000 389771341.94 445.518224 460.486304 12 jul 2021 USD 91.597398 4150000 380129200.98 444.966833 459.809006 09 jul 2021 USD 90.842578 4150000 376996699.73 441.300028 456.020892 08 jul 2021 USD 90.911593 4150000 377283114.7 441.635292 456.42813 07 jul 2021 USD 91.784582 4150000 380906019.06 445.876146 460.81944 06 jul 2021 USD 92.015975 4150000 381866295.46 447.00022 462.034994 05 jul 2021 USD 92.569506 4150000 384163451.22 449.689193 464.742123 02 jul 2021 USD 91.878213 4150000 381294584.72 446.330992 461.220497 01 jul 2021 USD 91.867961 4150000 381252036.6 446.281189 461.19895 30 jun 2021 USD 92.329934 4150000 383169224.5 448.525387 463.331507 29 jun 2021 USD 91.965152 4150000 381655384.82 446.753329 461.424145 28 jun 2021 USD 92.187695 4150000 382578933.54 447.83441 462.56474 25 jun 2021 USD 91.989401 4150000 381756014.86 446.871127 461.621077 24 jun 2021 USD 91.605984 4150000 380164837.34 445.008543 459.672099 23 jun 2021 USD 91.28191 4050000 369691737.9 443.434239 458.015672 22 jun 2021 USD 90.913347 4050000 368199059.06 441.643813 456.170193 21 jun 2021 USD 90.554436 4050000 366745468.81 439.900276 454.585336 18 jun 2021 USD 91.091903 4050000 368922209.17 442.511212 459.081398 17 jun 2021 USD 91.167526 4050000 369228479.21 442.878578 459.474518 16 jun 2021 USD 91.675398 4050000 371285365.83 445.345746 462.024843 15 jun 2021 USD 92.161368 4050000 373253544.07 447.706518 464.393424 14 jun 2021 USD 92.162423 4050000 373257814.64 447.711643 464.400149 11 jun 2021 USD 92.080607 4050000 372926459.73 447.314192 463.941882 10 jun 2021 USD 91.995161 4050000 372580402.8 446.899108 463.448548 09 jun 2021 USD 91.22565 4050000 369463883.36 443.160936 459.575303 08 jun 2021 USD 91.666314 4050000 371248572.75 445.301617 461.604494 07 jun 2021 USD 91.546532 4050000 370763453.4 444.719734 461.166917 04 jun 2021 USD 91.122816 4050000 369047405.5 442.661383 458.512204 03 jun 2021 USD 91.229935 4050000 369481235.55 443.181752 459.141648 02 jun 2021 USD 90.852622 4050000 367953119.21 441.34882 457.080291 01 jun 2021 USD 90.655911 4050000 367156438.02 440.393227 456.012839 31 may 2021 USD 90.00952 4050000 364538558.45 437.253153 452.754289 28 may 2021 USD 89.473381 4050000 362367192.53 434.648668 450.126271 27 may 2021 USD 89.06276 4050000 360704180.4 432.653931 448.077714 26 may 2021 USD 88.311318 3850000 339998575.17 429.003535 444.091518 25 may 2021 USD 87.691872 3850000 337613708.63 425.994356 440.514656 24 may 2021 USD 87.049175 3850000 335139326.43 422.872228 437.300461 21 may 2021 USD 86.701258 3850000 333799841.9 421.182098 435.510436 20 may 2021 USD 86.2184 3850000 331940839.78 418.836444 433.034064 19 may 2021 USD 86.315141 3850000 332313293.24 419.306397 433.525178 18 may 2021 USD 86.450436 3750000 324189138.64 419.963641 434.215087 17 may 2021 USD 84.646068 3750000 317422754.69 411.198284 425.096725 14 may 2021 USD 85.314886 3750000 319930822.26 414.447304 428.490315 13 may 2021 USD 84.968497 3750000 318631864.06 412.764597 426.785949 12 may 2021 USD 85.859468 3750000 321973004.69 417.092804 431.24526 11 may 2021 USD 87.499907 3750000 328124653.44 425.061818 439.479073 10 may 2021 USD 88.861708 3750000 333231408.36 431.677249 446.367637 07 may 2021 USD 87.96859 3750000 329882215.58 427.338612 441.834372 06 may 2021 USD 86.824867 3750000 325593254.72 421.782572 436.110246 05 may 2021 USD 86.209753 3750000 323286573.85 418.794438 432.996686 04 may 2021 USD 86.095868 3750000 322859506.26 418.241201 432.415031 30 abr 2021 USD 87.917873 3750000 329692027.35 427.092236 441.611456 29 abr 2021 USD 88.486685 3750000 331825069.39 429.855442 444.40838 28 abr 2021 USD 88.287121 3750000 331076704.86 428.885989 443.36414 27 abr 2021 USD 88.180485 3750000 330676821.27 428.367967 442.843686 26 abr 2021 USD 87.818615 3750000 329319807.96 426.610055 441.011567 23 abr 2021 USD 86.751031 3750000 325316366.24 421.423888 435.633048 22 abr 2021 USD 86.39646 3750000 323986725.89 419.701433 433.850925 21 abr 2021 USD 86.353789 3750000 323826711.62 419.494144 433.643467 20 abr 2021 USD 86.622563 3750000 324834613.73 420.799809 434.973985 19 abr 2021 USD 86.234837 3750000 323380640.68 418.916292 432.989297 16 abr 2021 USD 85.861899 3750000 321982122.6 417.104614 431.087 15 abr 2021 USD 84.954461 3750000 318579227.95 412.696412 426.493477 14 abr 2021 USD 84.51295 3750000 316923563.64 410.551616 424.320378 13 abr 2021 USD 84.051351 3750000 315192568.74 408.309235 422.013549 12 abr 2021 USD 84.072329 3750000 315271236.57 408.411143 422.11933 09 abr 2021 USD 84.94334 3750000 318537524.21 412.642388 426.458683 08 abr 2021 USD 85.175451 3750000 319407940.03 413.769949 427.573625 07 abr 2021 USD 84.608663 3750000 317282484.63 411.016576 424.71134 06 abr 2021 USD 84.229579 3750000 315860923.54 409.175041 422.846023 01 abr 2021 USD 83.619597 3750000 313573489.83 406.211837 419.756177 31 mar 2021 USD 82.967112 3750000 311126670.51 403.04216 416.470704 30 mar 2021 USD 82.852546 3750000 310697047.65 402.485615 415.922418 29 mar 2021 USD 82.270658 3750000 308514967.31 399.658887 413.02319 26 mar 2021 USD 82.240761 3750000 308402856.68 399.513652 412.806613 25 mar 2021 USD 81.2825 3750000 304809377.98 394.85856 407.971259 24 mar 2021 USD 81.700187 3750000 306375699.73 396.887622 410.01906 23 mar 2021 USD 82.533845 3750000 309501917.38 400.937412 414.18409 22 mar 2021 USD 83.14395 3750000 311789814.16 403.901213 417.213152 19 mar 2021 USD 83.17314 3750000 311899274.81 404.043014 417.36815 18 mar 2021 USD 83.426981 3750000 312851176.91 405.276136 418.652441 17 mar 2021 USD 83.284771 3750000 312317892.4 404.585301 417.947402 16 mar 2021 USD 83.530265 3650000 304885469.13 405.777875 419.196459 15 mar 2021 USD 82.745473 3650000 302020976.92 401.96547 415.21233 12 mar 2021 USD 82.780974 3650000 302150553.37 402.137928 415.388575 11 mar 2021 USD 82.394703 3650000 300740666.94 400.26148 413.377186 10 mar 2021 USD 80.857792 3650000 295130940.97 392.79539 405.728576 09 mar 2021 USD 80.203289 3650000 292742005.26 389.61591 402.444603 08 mar 2021 USD 80.429986 3650000 293569449.03 390.717171 403.584415 05 mar 2021 USD 81.91201 3650000 298978839.27 397.916628 410.96208 04 mar 2021 USD 82.663936 3650000 301723368.48 401.569375 414.664168 03 mar 2021 USD 83.202894 3800000 316171000.26 404.187554 417.324967 02 mar 2021 USD 82.309458 3800000 312775942.24 399.847372 412.827955 01 mar 2021 USD 82.526298 3800000 313599934.68 400.900749 413.88855 26 feb 2021 USD 81.789303 3800000 310799350.39 397.320535 410.195153 25 feb 2021 USD 83.244841 3800000 316330397.74 404.391327 417.460751 24 feb 2021 USD 82.237821 3800000 312503722.98 399.49937 412.369957 23 feb 2021 USD 83.208428 3800000 316192026.86 404.214438 417.23811 22 feb 2021 USD 83.232873 3800000 316284917.91 404.333188 417.411183 19 feb 2021 USD 84.002233 3800000 319208485.81 408.070627 421.232177 18 feb 2021 USD 83.779235 3800000 318361092.32 406.987335 420.107679 17 feb 2021 USD 84.041566 3800000 319357950.49 408.261701 421.372335 16 feb 2021 USD 83.958731 3500000 293855560.06 407.8593 420.817073 15 feb 2021 USD 83.4526 3500000 292084100.19 405.40059 418.224696 12 feb 2021 USD 82.824853 3500000 289886986.5 402.351086 415.036629 11 feb 2021 USD 82.728405 3500000 289549417.94 401.882556 414.552023 10 feb 2021 USD 82.352694 3500000 288234429.11 400.057406 412.682775 09 feb 2021 USD 81.873447 3500000 286557065.11 397.729294 410.292637 08 feb 2021 USD 81.606596 3500000 285623086.51 396.432971 408.959685 05 feb 2021 USD 80.871173 3500000 283049106.58 392.860393 405.237244 04 feb 2021 USD 80.464702 3500000 281626456.06 390.885816 403.198535 03 feb 2021 USD 80.601692 3450000 278075838.55 391.551293 403.866733 02 feb 2021 USD 79.96232 3450000 275870005.13 388.445317 400.653514 01 feb 2021 USD 78.580901 3450000 271104110.75 381.734585 393.731141 29 ene 2021 USD 77.259446 3450000 266545087.18 375.315149 387.129038 28 ene 2021 USD 78.134148 3450000 269562811.57 379.564324 391.494791 27 ene 2021 USD 79.377386 3450000 273851983.79 385.603793 397.715038 26 ene 2021 USD 79.873358 3450000 275563086.21 388.013153 400.18661 25 ene 2021 USD 80.371896 3450000 277283041.89 390.434978 402.680766 22 ene 2021 USD 80.086875 3450000 276299722.11 389.050387 401.222009 21 ene 2021 USD 80.453245 3450000 277563697.06 390.830159 403.024091 20 ene 2021 USD 80.329176 3450000 277135658.8 390.22745 402.386456 19 ene 2021 USD 79.899257 3450000 275652437.16 388.138966 400.278328 18 ene 2021 USD 78.889785 3450000 272169761.28 383.235098 395.1977 15 ene 2021 USD 79.294195 3450000 273564975.01 385.199663 397.213551 14 ene 2021 USD 80.273266 3450000 276942768.78 389.955848 402.129941 13 ene 2021 USD 80.275514 3450000 276950524.4 386.957813 399.035897 12 ene 2021 USD 79.720601 3450000 275036073.77 384.282926 396.152756 11 ene 2021 USD 79.632637 3450000 274732599.07 383.858907 395.738623 08 ene 2021 USD 80.2094 3450000 276722430.21 386.639119 398.550061 07 ene 2021 USD 79.587682 3450000 274577502.62 383.642207 395.495667 06 ene 2021 USD 79.061272 3450000 272761388.63 381.104715 392.869156 05 ene 2021 USD 79.209535 3450000 273272899.15 381.819398 393.603017 04 ene 2021 USD 79.257251 3450000 273437517.86 382.049407 393.877012 31 dic 2020 USD 77.841021 3450000 268551524.13 375.222652 386.816902 30 dic 2020 USD 77.770483 3450000 268308169.37 374.882633 386.478126 29 dic 2020 USD 77.132558 3450000 266107327.55 371.807597 383.312693 24 dic 2020 USD 75.737266 3450000 261293568.39 365.081771 376.39165 23 dic 2020 USD 75.335888 3450000 259908812.12 363.14698 374.363591 22 dic 2020 USD 74.706898 3450000 257738797.94 360.115014 371.188605 21 dic 2020 USD 75.537065 3450000 260602872.67 364.116728 375.315344 18 dic 2020 USD 76.632972 3450000 264383752.58 369.399407 380.56448 17 dic 2020 USD 76.628034 3450000 264366718.31 369.375604 380.531572 16 dic 2020 USD 76.301897 3450000 263241547.79 367.803502 378.832131 15 dic 2020 USD 75.406228 3450000 260151489.97 363.486045 374.336619 14 dic 2020 USD 75.425496 3450000 260217961.23 363.578924 374.438327 11 dic 2020 USD 75.288375 3450000 259744894.89 362.917949 373.699544 10 dic 2020 USD 75.202555 3450000 259448814.1 362.504265 373.234022 09 dic 2020 USD 75.192378 3450000 259413703.43 362.455208 373.226872 08 dic 2020 USD 74.982917 3450000 258691064 361.445528 371.879861 07 dic 2020 USD 74.990153 3450000 258716028.07 361.480409 371.908246 04 dic 2020 USD 74.713116 3450000 257760251.51 360.144987 370.420083 03 dic 2020 USD 74.09834 3450000 255639274.12 357.181538 367.389868 02 dic 2020 USD 73.618826 3450000 253984949.27 354.870103 365.030336 01 dic 2020 USD 73.214401 3450000 252589684.43 352.920624 362.947021 30 nov 2020 USD 72.541017 3450000 250266509.86 349.674663 359.100481 27 nov 2020 USD 72.920294 3450000 251575013.96 351.502919 360.962936 26 nov 2020 USD 72.263775 3450000 249310024.18 348.338253 357.710161 25 nov 2020 USD 71.525957 3450000 246764552.06 344.781696 354.011188 24 nov 2020 USD 71.610821 3450000 247057332.73 345.190772 354.4466 23 nov 2020 USD 71.390224 3450000 246296273.46 344.127413 353.356042 20 nov 2020 USD 70.795961 3450000 244246066.27 341.262844 350.378099 19 nov 2020 USD 70.412248 3450000 242922255.89 339.413205 348.468412 18 nov 2020 USD 70.489093 3450000 243187372.91 339.783627 348.86806 17 nov 2020 USD 69.945704 3450000 241312679.63 337.16429 346.110367 16 nov 2020 USD 69.630187 3450000 240224146.1 335.64338 344.508346 13 nov 2020 USD 68.739637 3450000 237151750.72 331.350598 340.075422 12 nov 2020 USD 68.486518 3450000 236278485.43 330.130471 338.834824 11 nov 2020 USD 68.681134 3450000 236949912.89 331.068592 339.807345 10 nov 2020 USD 68.415849 3450000 236034681.66 329.78982 338.55718 09 nov 2020 USD 68.592007 3450000 236642427.1 330.638967 339.376164 06 nov 2020 USD 67.173303 3450000 231747896.58 323.800286 332.301278 05 nov 2020 USD 66.812953 3450000 230504689.5 322.063265 330.537305 04 nov 2020 USD 65.195847 3450000 224925671.29 314.268213 322.538553 03 nov 2020 USD 64.699563 3450000 223213492.63 311.87594 320.1007 02 nov 2020 USD 63.738574 3550000 226271938.63 307.243616 315.334413 30 oct 2020 USD 63.622187 3550000 225858764.96 306.682587 314.746825 29 oct 2020 USD 64.505703 3550000 228995248.96 310.941463 319.101991 28 oct 2020 USD 64.779289 3550000 229966477 312.260249 320.491374 27 oct 2020 USD 65.386467 3550000 232121958.75 315.187073 323.46221 26 oct 2020 USD 65.488021 3550000 232482475.1 315.676601 323.994838 23 oct 2020 USD 66.275487 3550000 235277977.26 319.47248 327.856429 22 oct 2020 USD 66.203 3550000 235020649.3 319.123065 327.523 21 oct 2020 USD 66.373335 3550000 235625341.02 319.944143 328.327857 20 oct 2020 USD 66.151714 3550000 234838587.92 318.875848 327.242732 19 oct 2020 USD 65.727007 3550000 233330877.02 316.828602 325.173549 16 oct 2020 USD 65.539018 3550000 232663515.94 315.922425 324.124246 15 oct 2020 USD 65.602966 3550000 232890532.71 316.230678 324.440689 14 oct 2020 USD 66.219683 3550000 235079878.19 319.203484 327.572142 13 oct 2020 USD 66.248485 3550000 235182123 319.34232 327.683 12 oct 2020 USD 66.378826 3550000 235644832.64 319.970612 328.310306 09 oct 2020 USD 66.162684 3550000 234877526.56 318.928727 327.244494 08 oct 2020 USD 65.994834 3550000 234281662.08 318.119628 326.437744 07 oct 2020 USD 65.543289 3550000 232678677.56 315.943013 324.215132 06 oct 2020 USD 65.455585 3550000 232367329.67 315.520247 323.797347 05 oct 2020 USD 64.846557 3550000 230205279.75 312.584506 320.76382 02 oct 2020 USD 64.250737 3550000 228090114.7 309.712432 317.799287 01 oct 2020 USD 64.35356 3550000 228455138.84 310.208077 318.290002 30 sept 2020 USD 63.992469 3550000 227173264.33 308.467484 316.487828 29 sept 2020 USD 63.60878 3550000 225811168.77 306.617961 314.615041 28 sept 2020 USD 63.376819 3550000 224987708.68 305.499822 313.452531 25 sept 2020 USD 62.413639 3550000 221568420.19 300.856937 308.65616 24 sept 2020 USD 62.404823 3550000 221537121.16 300.81444 308.6253 23 sept 2020 USD 63.887107 3550000 226799230.89 307.9596 315.993149 22 sept 2020 USD 64.310725 3550000 228303075.6 310.001596 318.042789 21 sept 2020 USD 65.170546 3550000 231355440 314.146253 322.292742 18 sept 2020 USD 66.636681 3650000 243223885.85 321.213569 329.582066 17 sept 2020 USD 66.284928 3650000 241939989.96 319.517989 327.802669 16 sept 2020 USD 66.563911 3650000 242958274.21 320.86279 329.198305 15 sept 2020 USD 66.391585 3650000 242329287.88 320.032115 328.332558 14 sept 2020 USD 65.845903 3650000 240337548.84 317.401725 325.645158 11 sept 2020 USD 64.797093 3650000 236509390.96 312.346071 320.445645 10 sept 2020 USD 64.804477 3650000 236536342.47 312.381665 320.50057 09 sept 2020 USD 64.767244 3650000 236400442.52 312.202188 320.27407 08 sept 2020 USD 64.967354 3650000 237130845.06 313.166792 321.115179 07 sept 2020 USD 65.392287 3650000 238681848.59 315.215127 323.194538 04 sept 2020 USD 65.466114 3650000 238951315.66 315.571001 323.55357 03 sept 2020 USD 65.864768 3650000 240406401.74 317.492661 325.538626 02 sept 2020 USD 65.904857 3650000 240552727.55 317.685905 325.69653 01 sept 2020 USD 65.714826 3650000 239859118.34 316.769885 324.729544 31 ago 2020 USD 65.109539 3650000 237649820.86 313.852177 321.769476 28 ago 2020 USD 65.383833 3650000 238650992.06 315.174376 323.106382 27 ago 2020 USD 64.824646 3650000 236609958.49 312.478887 320.39049 26 ago 2020 USD 64.958894 3650000 237099965.88 313.126012 321.051547 25 ago 2020 USD 64.848251 3650000 236696117.5 312.592672 320.471277 24 ago 2020 USD 64.45984 3650000 235278417.66 310.720386 318.547805 21 ago 2020 USD 63.712153 3650000 232549361.36 307.116257 314.811772 20 ago 2020 USD 62.980669 3650000 229879442.92 303.590232 311.182853 19 ago 2020 USD 64.276175 3650000 234608039.81 309.835053 317.614949 18 ago 2020 USD 63.955038 3650000 233435892.32 308.287053 315.977589 17 ago 2020 USD 63.914816 3650000 233289079.52 308.093168 315.751463 14 ago 2020 USD 63.956342 3650000 233440647.49 308.293339 315.971095 13 ago 2020 USD 64.071406 3650000 233860633.79 308.84799 316.554031 12 ago 2020 USD 63.836876 3650000 233004598.34 307.717468 315.459656 11 ago 2020 USD 64.271951 3650000 234592621.63 309.814691 317.662988 10 ago 2020 USD 64.138814 3650000 234106672.43 309.172922 316.971778 07 ago 2020 USD 64.034897 3650000 233727375.71 308.672003 316.462221 06 ago 2020 USD 64.368035 3650000 234943329.77 310.277852 318.078579 05 ago 2020 USD 64.097536 3650000 233956009.31 308.973946 316.727192 04 ago 2020 USD 63.124425 3650000 230404153.43 304.28319 311.887437 03 ago 2020 USD 62.492389 3650000 228097219.94 301.236541 308.776488 31 jul 2020 USD 62.560076 3650000 228344278.6 301.562818 309.091141 30 jul 2020 USD 62.337998 3650000 227533695.52 300.492319 307.988133 29 jul 2020 USD 62.412837 3650000 227806857.15 300.853071 308.292651 28 jul 2020 USD 61.992193 3650000 226271506.43 298.825411 306.226334 27 jul 2020 USD 61.980079 3650000 226227289.42 298.767017 306.117906 24 jul 2020 USD 61.690158 3650000 225169076.83 297.36949 304.870885 23 jul 2020 USD 62.603402 3650000 228502419.59 301.771665 309.400668 22 jul 2020 USD 62.505258 3650000 228144191.9 301.298575 308.829713 21 jul 2020 USD 62.225709 3650000 227123841.2 299.951044 307.379061 20 jul 2020 USD 61.295398 3650000 223728202.59 295.4666 302.770239 17 jul 2020 USD 60.744943 3650000 221719042.3 292.813202 300.009551 16 jul 2020 USD 60.442085 3650000 220613611.7 291.353314 298.509971 15 jul 2020 USD 61.488563 3650000 224433255.76 294.185176 301.374953 14 jul 2020 USD 61.030017 3650000 222759563.27 291.991314 299.122145 13 jul 2020 USD 61.740801 3650000 225353925.18 295.391981 302.635177 10 jul 2020 USD 61.198793 3650000 223375595.4 292.798804 299.91803 09 jul 2020 USD 61.708998 3650000 225237843.93 295.239823 302.371187 08 jul 2020 USD 61.30827 3650000 223775187.78 293.322584 300.393891 07 jul 2020 USD 60.806269 3650000 221942884.71 290.920817 297.983015 06 jul 2020 USD 61.084599 3650000 222958788.01 292.252455 299.319846 03 jul 2020 USD 59.762106 3650000 218131686.9 285.925135 292.876735 02 jul 2020 USD 59.237076 3650000 216215328.01 283.413188 290.29679 01 jul 2020 USD 58.21591 3650000 212488071.91 278.527533 285.296678 30 jun 2020 USD 57.734076 3650000 210729376 276.222252 282.958716 29 jun 2020 USD 57.513386 3650000 209923859.54 275.166385 282.137242 26 jun 2020 USD 57.696642 3650000 210592745.07 276.043153 283.030488 25 jun 2020 USD 57.992443 3650000 211672418.57 277.45838 284.522642 24 jun 2020 USD 58.219876 3650000 212502549.59 278.546508 285.656402 23 jun 2020 USD 58.422515 3650000 213242182.36 279.516011 286.605479 22 jun 2020 USD 57.991255 3650000 211668082.99 277.452696 284.481006 19 jun 2020 USD 57.787972 3650000 210926100.2 276.480111 283.566377 18 jun 2020 USD 57.509525 3650000 209909767.06 275.147912 282.181033 17 jun 2020 USD 57.345369 3650000 209310599.15 274.362526 281.317971 16 jun 2020 USD 57.112839 3650000 208461861.08 273.250012 280.166247 15 jun 2020 USD 55.64987 3650000 203122027.4 266.2506 272.937879 12 jun 2020 USD 57.103027 3650000 208426051.62 273.203068 280.048875 11 jun 2020 USD 57.584479 3650000 210183351.89 275.506521 282.360218 10 jun 2020 USD 58.567241 3650000 213770431.44 280.208437 287.148232 09 jun 2020 USD 58.402777 3650000 213170138.27 279.421577 286.372949 08 jun 2020 USD 58.453386 3650000 213354858.43 279.66371 286.524174 05 jun 2020 USD 57.721677 3650000 210684124.53 276.16293 282.924956 04 jun 2020 USD 56.50738 3900000 220378784.25 270.353261 276.898896 03 jun 2020 USD 56.356253 4500000 253603141.62 269.630211 276.070212 02 jun 2020 USD 55.381352 4500000 249216082.8 264.965906 271.311907 01 jun 2020 USD 54.416371 4500000 244873672.17 260.349062 266.598511 29 may 2020 USD 52.969487 4500000 238362693.86 253.426607 259.571059 28 may 2020 USD 53.024609 4500000 238610742.02 253.690332 259.86568 27 may 2020 USD 53.305806 4500000 239876127 255.035687 261.258623 26 may 2020 USD 53.073279 4500000 238829756.96 253.923188 260.082503 22 may 2020 USD 51.656455 4500000 232454049.17 247.144551 253.095631 21 may 2020 USD 52.447337 4500000 236013018.54 250.928438 256.957939 20 may 2020 USD 52.025831 4500000 234116241.49 248.91179 254.874401 19 may 2020 USD 51.585341 4500000 232134036.29 246.804314 252.719964 18 may 2020 USD 51.003336 4500000 229515012.83 244.019776 249.816297 15 may 2020 USD 50.852955 4500000 228838298.94 243.300295 249.142118 14 may 2020 USD 50.644934 4500000 227902206.16 242.305042 248.092894 13 may 2020 USD 51.082344 4500000 229870550.46 244.397781 250.290195 12 may 2020 USD 51.109328 4500000 229991976.72 244.526883 250.4119 11 may 2020 USD 51.327479 4500000 230973657.72 245.570602 251.48628 07 may 2020 USD 50.640797 4500000 227883586.58 242.285249 248.109826 06 may 2020 USD 50.498553 4500000 227243489.97 241.604698 247.426451 05 may 2020 USD 50.466235 4500000 227098058.33 241.450076 247.231075 04 may 2020 USD 50.198087 4500000 225891395.22 240.167152 245.936522 01 may 2020 USD 51.550153 4500000 231975688 246.635961 252.615197 30 abr 2020 USD 51.756738 4500000 232905325.04 247.624344 253.575959 29 abr 2020 USD 51.391125 4500000 231260066.17 245.87511 251.77382 28 abr 2020 USD 50.44551 4500000 227004796.39 241.35092 247.185617 27 abr 2020 USD 49.933894 4500000 224702525.21 238.90315 244.653069 24 abr 2020 USD 48.863153 4500000 219884190 233.780309 239.4509 23 abr 2020 USD 49.58715 4500000 223142175.27 237.244192 243.012504 22 abr 2020 USD 49.105613 4500000 220975259.39 234.940332 240.609085 21 abr 2020 USD 48.653554 4500000 218940995.27 232.777506 238.421377 20 abr 2020 USD 49.872586 4500000 224426637.14 238.609829 244.379029 17 abr 2020 USD 49.615442 4500000 223269493.13 237.379552 243.089555 16 abr 2020 USD 48.848778 4500000 219819501.86 233.711534 239.327467 15 abr 2020 USD 48.941641 4500000 220237388.76 234.155826 239.776628 14 abr 2020 USD 49.114521 4500000 221015348.69 234.982951 240.600204 09 abr 2020 USD 48.34022 4500000 217530991.83 231.278395 236.797817 08 abr 2020 USD 47.545893 4500000 213956517.39 227.478026 232.852881 07 abr 2020 USD 47.174248 4500000 212284115.9 225.699932 231.04757 06 abr 2020 USD 45.716369 4500000 205723658.65 218.724872 223.864469 03 abr 2020 USD 44.610782 4500000 200748519.21 213.435314 218.48719 02 abr 2020 USD 44.946402 4500000 202258813.06 215.041051 220.112033 01 abr 2020 USD 44.570671 4500000 200568020.54 213.243408 218.321947 31 mar 2020 USD 45.45112 4500000 204530043.88 217.455818 222.561831 30 mar 2020 USD 44.624601 4500000 200810706.6 213.50143 218.666413 27 mar 2020 USD 44.909907 4500000 202094583.04 214.866444 220.11319 26 mar 2020 USD 45.006636 4500000 202529863.45 215.329234 220.418559 25 mar 2020 USD 43.734406 4500000 196804828.46 209.242391 214.419898 24 mar 2020 USD 41.632727 4500000 187347273.61 199.187142 204.13508 23 mar 2020 USD 39.818754 4500000 179184391.92 190.50839 195.318507 20 mar 2020 USD 42.78343 4500000 192525436.33 204.692552 209.866399 19 mar 2020 USD 40.646899 4650000 189008081.94 194.470558 199.31265 18 mar 2020 USD 43.085071 4650000 200345582.26 206.13572 211.303479 17 mar 2020 USD 45.560849 4650000 211857950.73 217.980804 223.394847 16 mar 2020 USD 46.187037 4650000 214769720.96 220.976731 227.493955 13 mar 2020 USD 49.775498 4650000 231456069.06 238.145322 244.020344 12 mar 2020 USD 50.243711 4650000 233633254.36 240.385435 246.384654 11 mar 2020 USD 54.845978 4650000 255033795.86 262.404469 268.902425 10 mar 2020 USD 55.99 4650000 260358052.24 267.877914 274.482965 09 mar 2020 USD 55.049998 4650000 255982492.48 263.38058 269.912798 06 mar 2020 USD 59.005148 4650000 274373938.14 282.303554 289.252655 05 mar 2020 USD 60.281163 4650000 280307409.18 288.408505 295.501277 04 mar 2020 USD 60.480118 4650000 281232546.71 289.360383 296.436525 03 mar 2020 USD 60.274114 4650000 280274628.35 288.37478 295.428663 02 mar 2020 USD 59.56445 4650000 276974696.1 284.979472 291.908131 28 feb 2020 USD 59.038853 4650000 274530667.24 282.464812 289.369789 27 feb 2020 USD 60.37017 4650000 280721288.25 288.83435 295.881885 26 feb 2020 USD 61.550534 4650000 286209984.29 294.48167 301.63683 25 feb 2020 USD 62.48713 4650000 290565155.32 298.962709 306.245821 24 feb 2020 USD 62.344408 4650000 289901499.33 298.279871 305.536095 21 feb 2020 USD 63.978599 4650000 297500485.2 306.098476 313.517708 20 feb 2020 USD 64.491122 4650000 299883716.91 308.550585 316.038533 19 feb 2020 USD 64.834473 4650000 301480300.04 310.19331 317.67643 18 feb 2020 USD 64.480994 4650000 299836625.94 308.502129 315.947274 17 feb 2020 USD 65.025847 4650000 302370190.15 311.108917 318.60131 14 feb 2020 USD 65.03212 4650000 302399359.65 311.13893 318.62026 13 feb 2020 USD 64.976739 4650000 302141839.82 310.873965 318.335805 12 feb 2020 USD 65.117333 4650000 302795599.78 311.546622 319.013001 11 feb 2020 USD 64.63608 4650000 300557775.95 309.24412 316.658545 10 feb 2020 USD 63.873182 4650000 297010297.47 305.59412 312.921417 07 feb 2020 USD 64.330679 4650000 299137661.37 307.782963 315.159972 06 feb 2020 USD 65.020998 4650000 302347641.97 311.085718 318.523071 05 feb 2020 USD 64.513949 4650000 299989867.24 308.659798 316.024512 04 feb 2020 USD 64.237737 4650000 298705478.86 307.338293 314.686441 03 feb 2020 USD 63.170169 4650000 293741283.55 302.230633 309.45048 31 ene 2020 USD 63.559058 4650000 295549618.8 304.091229 311.322656 30 ene 2020 USD 64.000769 4650000 297603576.97 306.204546 313.417984 29 ene 2020 USD 65.87435 4650000 306315731.96 315.168485 322.62924 28 ene 2020 USD 66.077054 4650000 307258303.13 316.1383 323.633512 27 ene 2020 USD 66.32261 4650000 308400139.04 317.313135 324.864827 24 ene 2020 USD 67.106261 4650000 312044115.45 321.062426 328.652214 23 ene 2020 USD 67.126257 4650000 312137097.97 321.158095 328.73367 22 ene 2020 USD 67.304647 4650000 312966608.65 322.011582 329.588137 21 ene 2020 USD 67.009788 4650000 311595516.71 320.600862 328.139494 20 ene 2020 USD 67.647597 4650000 314561326.72 323.652388 331.219603 17 ene 2020 USD 67.66175 4650000 314627138.57 323.720101 331.272314 16 ene 2020 USD 67.456014 4650000 313670466.73 322.73578 330.274269 15 ene 2020 USD 67.998111 4650000 316191216.51 321.538234 329.034916 14 ene 2020 USD 68.025871 4650000 316320302.07 321.6695 329.158001 13 ene 2020 USD 67.742271 4650000 315001561.55 320.32846 327.762848 10 ene 2020 USD 67.176643 4650000 312371391.2 317.653811 325.041479 09 ene 2020 USD 66.886901 4650000 311024091.24 316.283727 323.621455 08 ene 2020 USD 65.742113 4650000 305700827.58 310.870443 318.060338 07 ene 2020 USD 66.346107 4650000 308509397.81 313.72651 321.021303 06 ene 2020 USD 66.108637 4650000 307405166.67 312.603601 319.829975 03 ene 2020 USD 67.156414 4650000 312277323.86 317.558156 324.93854 02 ene 2020 USD 67.574122 4650000 314219670.32 319.533344 326.934027 31 dic 2019 USD 67.018922 4650000 311637988.38 316.908006 324.276271 30 dic 2019 USD 66.930374 4650000 311226240.8 316.489295 323.837251 27 dic 2019 USD 66.527332 4650000 309352095.86 314.583457 321.857117 24 dic 2019 USD 65.633279 4650000 305194748.27 310.355807 317.512077 23 dic 2019 USD 65.671771 4650000 305373737.09 310.537821 317.702778 20 dic 2019 USD 65.542435 4650000 304772323.77 309.926239 317.076873 19 dic 2019 USD 65.646788 4650000 305257564.88 310.419686 317.570065 18 dic 2019 USD 65.531085 4650000 304719548.24 309.872569 316.999743 17 dic 2019 USD 65.443846 4650000 304313884.02 309.460047 316.622365 16 dic 2019 USD 65.051962 4650000 302491623.61 307.606971 314.752972 13 dic 2019 USD 64.784769 4650000 301249176.68 306.343513 313.459189 12 dic 2019 USD 64.22212 4650000 298632858.67 303.682951 310.691942 11 dic 2019 USD 63.629848 4650000 295878797.44 300.882313 307.78906 10 dic 2019 USD 63.280989 4650000 294256598.99 299.232686 306.139505 09 dic 2019 USD 63.443572 4650000 295012614.21 300.001482 306.939931 06 dic 2019 USD 63.333592 4850000 307167922.6 299.481427 306.403598 05 dic 2019 USD 63.033541 4850000 305712676.21 298.062595 304.934688 04 dic 2019 USD 62.937725 4850000 305247965.67 297.609516 304.487106 03 dic 2019 USD 62.860386 4850000 304872875.17 297.243808 304.114584 02 dic 2019 USD 63.010984 4850000 305603274.58 297.955931 304.830555 29 nov 2019 USD 63.173222 4850000 306390127.32 298.723096 305.597096 28 nov 2019 USD 63.306029 4850000 307034244.99 299.351091 306.222672 27 nov 2019 USD 63.334102 4850000 307170398.75 299.483838 306.422422 26 nov 2019 USD 63.256596 4850000 306794491.69 299.117341 305.974539 25 nov 2019 USD 63.288774 4850000 306950552.84 299.269499 306.130654 22 nov 2019 USD 62.939566 4850000 305256897.32 297.618222 304.429763 21 nov 2019 USD 62.812067 4850000 304638528.33 297.015325 303.805553 20 nov 2019 USD 63.206573 4850000 306551879.62 298.8808 305.718472 19 nov 2019 USD 63.460157 4850000 307781761.31 300.079906 306.946741 18 nov 2019 USD 63.450433 4850000 307734602.72 300.033925 306.893614 15 nov 2019 USD 63.346485 4850000 307230453.29 299.542393 306.381344 14 nov 2019 USD 62.992181 4850000 305512079.22 297.867019 304.670312 13 nov 2019 USD 62.96183 4850000 305364875.62 297.7235 304.517188 12 nov 2019 USD 63.487418 4850000 307913981.73 300.208814 307.051591 11 nov 2019 USD 63.394861 4850000 307465079.96 299.771145 306.586752 08 nov 2019 USD 63.982932 4850000 310317223.38 302.551918 309.423282 07 nov 2019 USD 64.218415 4850000 311459314.34 303.665432 310.556869 06 nov 2019 USD 64.186021 4850000 311302205.99 303.512252 310.386932 05 nov 2019 USD 64.331051 4850000 312005598.93 304.198046 311.094964 04 nov 2019 USD 64.329707 4850000 311999083.37 304.191691 311.1092 01 nov 2019 USD 63.795123 4850000 309406348.88 301.663838 308.517153 31 oct 2019 USD 63.56645 4850000 308297283.3 300.582527 307.406962 30 oct 2019 USD 63.366718 4850000 307328584.45 299.638067 306.415669 29 oct 2019 USD 63.491967 4850000 307936041.59 300.230324 307.033809 28 oct 2019 USD 63.525873 4850000 308100484.18 300.390653 307.191542 25 oct 2019 USD 63.182762 4850000 306436396.95 298.768207 305.534818 24 oct 2019 USD 63.416415 4850000 307569614.46 299.873066 306.672597 23 oct 2019 USD 63.152512 4850000 306289686.01 298.625166 305.383289 22 oct 2019 USD 63.199441 4850000 306517293.38 298.847076 305.602955 21 oct 2019 USD 62.824544 4850000 304699037.47 297.074325 303.771856 18 oct 2019 USD 62.675855 4850000 303977894.5 296.371229 303.067658 17 oct 2019 USD 62.433287 4850000 302801444.94 295.224213 301.867692 16 oct 2019 USD 62.021558 4850000 300804558.65 293.277297 299.862734 15 oct 2019 USD 61.928134 4850000 300351450.14 292.835529 299.438484 14 oct 2019 USD 61.929501 4850000 300358083.79 292.841993 299.452135 11 oct 2019 USD 61.505799 4850000 298303129.23 290.838461 297.399059 10 oct 2019 USD 61.066869 4850000 296174315.73 288.762921 295.285486 09 oct 2019 USD 61.09098 4850000 296291253.79 288.876934 295.428335 08 oct 2019 USD 61.172528 4850000 296686761.24 289.262544 295.85309 07 oct 2019 USD 61.142312 4850000 296540218.01 289.119664 295.696313 04 oct 2019 USD 61.174682 4850000 296697208.72 289.27273 295.85149 03 oct 2019 USD 61.002724 4850000 295863211.81 288.459603 295.007 02 oct 2019 USD 60.776785 4850000 294767407.41 287.39122 293.921984 01 oct 2019 USD 61.101424 4850000 296341908.53 288.926319 295.525902 30 sept 2019 USD 61.224942 4850000 296940973.1 289.510391 296.092703 27 sept 2019 USD 61.316256 4850000 297383845.57 289.942181 296.523142 26 sept 2019 USD 61.639377 4850000 298950977.69 291.470103 298.049896 25 sept 2019 USD 61.48117 4850000 298183679.33 290.722 297.267905 24 sept 2019 USD 62.037405 4850000 300881415.88 293.352232 299.949853 23 sept 2019 USD 62.206309 4850000 301700600.63 294.150917 300.741032 20 sept 2019 USD 62.145015 4850000 301403320.77 293.86108 300.419414 19 sept 2019 USD 61.675456 4850000 299125965.51 291.640707 298.146995 18 sept 2019 USD 61.876481 4850000 300100936.9 292.591281 299.267705 17 sept 2019 USD 61.590386 4850000 298713370.74 291.238442 297.876526 16 sept 2019 USD 62.000807 4850000 300703914 293.179173 299.890071 13 sept 2019 USD 62.047236 4850000 300929093.17 293.398719 300.104441 12 sept 2019 USD 61.864434 4850000 300042506.04 292.534315 299.235999 11 sept 2019 USD 61.408793 4850000 297832649.63 290.379755 297.043154 10 sept 2019 USD 60.871683 4850000 295227664.22 287.839958 294.460432 09 sept 2019 USD 60.940741 4850000 295562598.26 288.166508 294.790439 06 sept 2019 USD 61.038162 4850000 296035088.52 288.627177 295.276015 05 sept 2019 USD 60.875228 4850000 295244858.26 287.856721 294.50091 04 sept 2019 USD 60.470365 4850000 293281274.29 285.942272 292.551612 03 sept 2019 USD 59.708946 4850000 289588391.28 282.3418 288.867895 02 sept 2019 USD 60.224489 4850000 292088774.58 284.779614 291.362862 30 ago 2019 USD 60.025487 4850000 291123616.76 283.838606 290.390898 29 ago 2019 USD 59.315946 4850000 287682341.05 280.483446 286.929996 28 ago 2019 USD 59.131043 4850000 286785560.57 279.609107 286.05158 27 ago 2019 USD 58.928768 4850000 285804527.1 278.652623 285.039916 23 ago 2019 USD 59.630192 4850000 289206431.37 281.969401 288.442578 22 ago 2019 USD 59.86282 4850000 290334677.39 283.069413 289.584323 21 ago 2019 USD 60.223402 4850000 292083501.39 284.774474 291.308648 20 ago 2019 USD 59.848938 4850000 290267351.08 283.003771 289.517396 19 ago 2019 USD 59.715813 4750000 283650112.62 282.374271 288.863073 16 ago 2019 USD 59.417568 4750000 282233450 280.963979 287.391633 15 ago 2019 USD 59.162277 4750000 281020815.36 279.756801 286.184351 14 ago 2019 USD 59.494445 4750000 282598614.01 281.327503 287.833125 13 ago 2019 USD 59.546128 4750000 282844110.11 281.571893 288.027648 12 ago 2019 USD 60.168403 4750000 285799915.67 284.514404 291.111465 09 ago 2019 USD 60.697894 4750000 288314996.72 287.018173 293.646704 08 ago 2019 USD 60.736 4750000 288496003.3 287.198363 293.819143 07 ago 2019 USD 59.79612 4750000 284031572.94 282.754014 289.238558 06 ago 2019 USD 59.663513 4750000 283401686.92 282.126963 288.600497 05 ago 2019 USD 59.621454 4750000 283201905.56 281.928082 288.427739 02 ago 2019 USD 61.529925 4750000 292267148.11 290.952544 297.632665 01 ago 2019 USD 62.528148 4750000 297008706.16 295.672776 302.463315 31 jul 2019 USD 63.200999 4750000 300204746.11 298.854443 305.695935 30 jul 2019 USD 63.143665 4750000 299932407.81 298.583331 305.382384 29 jul 2019 USD 63.415234 4750000 301222365.72 299.867482 306.679379 26 jul 2019 USD 63.789099 4750000 302998221.6 301.635353 308.478341 25 jul 2019 USD 63.954407 4750000 303783433.7 302.417034 309.29779 24 jul 2019 USD 64.042152 4750000 304200222.86 302.831948 309.691169 23 jul 2019 USD 64.213846 4750000 305015767.39 303.643826 310.524014 22 jul 2019 USD 64.3285 4750000 305560377.86 304.185983 311.086243 19 jul 2019 USD 64.585425 4750000 306780767.58 305.400888 312.327242 18 jul 2019 USD 64.422966 4750000 306009090.06 304.632678 311.539556 17 jul 2019 USD 64.502672 4750000 306387692.39 305.009579 311.966097 16 jul 2019 USD 64.818628 4750000 307888485.04 306.50362 313.479782 15 jul 2019 USD 64.707132 4750000 307358879.37 305.976396 312.924733 12 jul 2019 USD 64.661419 4750000 307141741.24 305.760236 312.684255 11 jul 2019 USD 64.774755 4750000 307680090.64 306.29616 313.245693 10 jul 2019 USD 64.758645 4750000 307603565.28 303.603628 310.454136 09 jul 2019 USD 64.35639 4750000 305692855.39 301.717763 308.534715 08 jul 2019 USD 64.61148 4750000 306904528.51 302.913684 309.75159 05 jul 2019 USD 65.389188 4750000 310598646.3 306.559761 313.507314 04 jul 2019 USD 65.527789 4750000 311256999.85 307.209555 314.124742 03 jul 2019 USD 65.173865 4750000 309575859.29 305.550276 312.420971 02 jul 2019 USD 65.210842 4750000 309751497.13 305.723633 312.597472 01 jul 2019 USD 65.26816 4750000 310023758.37 305.992353 312.856001 28 jun 2019 USD 64.738607 4750000 307508384.07 303.509685 310.318444 27 jun 2019 USD 64.649332 4750000 307084328.03 303.091143 309.867226 26 jun 2019 USD 64.343871 4750000 305633385.04 301.659071 308.405031 25 jun 2019 USD 64.257788 4750000 305224493.87 301.255494 307.994375 24 jun 2019 USD 64.46552 4750000 306211223.71 302.22939 308.977673 21 jun 2019 USD 64.430909 4750000 306046820.23 302.067125 308.812833 20 jun 2019 USD 64.454192 4750000 306157414.45 302.176282 308.911577 19 jun 2019 USD 63.478654 4750000 301523604.56 297.602732 304.283411 18 jun 2019 USD 63.049206 4750000 299483728.82 295.58938 302.224983 17 jun 2019 USD 62.724197 4750000 297939936.41 294.065662 300.691686 14 jun 2019 USD 63.040972 4750000 299444615.35 295.550777 302.252926 13 jun 2019 USD 63.506488 4750000 301655822.2 297.733224 304.482046 12 jun 2019 USD 63.493683 4750000 301594994.47 297.673191 304.388635 11 jun 2019 USD 63.715187 4750000 302647137.59 298.711654 305.450267 10 jun 2019 USD 63.191555 4750000 300159887.43 296.256745 302.947903 07 jun 2019 USD 62.732305 4750000 297978449.72 294.103674 300.717211 06 jun 2019 USD 62.485743 4750000 296807281.36 292.947734 299.547122 05 jun 2019 USD 62.744008 4750000 298034039.36 294.15854 300.759169 04 jun 2019 USD 62.578306 4750000 297246952.57 293.381691 299.957922 03 jun 2019 USD 62.508382 4750000 296914817.97 293.053871 299.607351 31 may 2019 USD 62.301062 4750000 295930049.03 292.081906 298.598953 30 may 2019 USD 62.040641 4750000 294693044.84 290.860992 297.269921 29 may 2019 USD 61.602767 4750000 292613144.77 288.808136 295.164296 28 may 2019 USD 62.004601 4750000 294521857.73 290.692028 296.995159 24 may 2019 USD 61.346758 4750000 291397105.16 287.607906 293.804737 23 may 2019 USD 61.050671 4750000 289990689.38 286.219782 292.371409 22 may 2019 USD 61.693158 4750000 293042503.55 289.23191 295.447437 21 may 2019 USD 61.614693 4750000 292669793.78 288.864048 295.061474 20 may 2019 USD 61.36424 4750000 291480143.2 287.689866 293.892641 17 may 2019 USD 61.205093 4750000 290724194.06 286.943748 293.092766 16 may 2019 USD 61.914635 4850000 300285983.58 290.270246 296.485816 15 may 2019 USD 62.298185 4850000 302146199.21 292.068418 298.286201 14 may 2019 USD 62.099832 4850000 301184189.96 291.138493 297.322589 13 may 2019 USD 62.052197 4850000 300953157.84 290.915169 297.113368 10 may 2019 USD 63.399744 4850000 307488756.74 297.232784 303.516496 09 may 2019 USD 63.114083 4850000 306103304.85 295.893538 302.177756 08 may 2019 USD 64.276643 4850000 311741720.22 301.34389 307.744338 07 may 2019 USD 64.683457 4850000 313714768.55 303.251129 309.724056 03 may 2019 USD 65.79534 4850000 319107402.85 308.463896 314.920968 02 may 2019 USD 65.652998 4850000 318417041.61 307.796564 314.290344 01 may 2019 USD 65.655305 4850000 318428231.8 307.807379 314.266712 30 abr 2019 USD 65.612588 4850000 318221053.34 307.607112 314.047666 29 abr 2019 USD 65.664522 4850000 318472929.48 307.850591 314.2992 26 abr 2019 USD 65.716607 4850000 318725546.7 308.094777 314.554227 25 abr 2019 USD 65.900231 4850000 319616121.16 308.95565 315.435719 24 abr 2019 USD 66.286762 4850000 321490795.93 310.767797 317.319753 23 abr 2019 USD 66.580281 4850000 322914366.51 312.143883 318.682403 18 abr 2019 USD 66.778143 4850000 323873996.04 313.071506 319.648726 17 abr 2019 USD 67.20948 4850000 325965978.22 315.093714 321.741813 16 abr 2019 USD 67.096468 4850000 325417869.95 314.563888 321.212905 15 abr 2019 USD 67.010285 4850000 324999883.2 314.159842 320.798537 12 abr 2019 USD 66.807 4850000 324013948.93 313.206794 319.78892 11 abr 2019 USD 66.820755 4850000 324080659.38 313.271281 319.847427 10 abr 2019 USD 67.05007 4850000 325192837.99 314.346363 320.918202 09 abr 2019 USD 66.844161 4850000 324194181.29 313.381014 319.967966 08 abr 2019 USD 66.57981 4850000 322912081.36 312.141674 318.669875 05 abr 2019 USD 66.666822 4850000 323334086.8 312.549607 319.078271 04 abr 2019 USD 66.512094 4850000 322583660.7 311.824206 318.330404 03 abr 2019 USD 66.546268 4850000 322749401.76 311.984422 318.513847 02 abr 2019 USD 66.219665 4850000 321165379.26 310.453231 316.970492 01 abr 2019 USD 66.177202 4850000 320959428.19 310.254154 316.758783 31 mar 2019 USD 65.475252 -- -- -- -- 29 mar 2019 USD 65.475252 4850000 317554973.42 306.963249 313.383217 28 mar 2019 USD 64.861481 4850000 314578187.01 304.085747 310.583481 27 mar 2019 USD 65.004176 4850000 315270252.05 304.754735 311.253851 26 mar 2019 USD 65.242345 4850000 316425373.47 305.871327 312.365845 25 mar 2019 USD 64.900523 4850000 314767539.03 304.268785 310.691282 22 mar 2019 USD 65.636007 4850000 318334632 307.716906 314.235578 21 mar 2019 USD 66.149121 5000000 330745605.39 310.122504 316.637444 20 mar 2019 USD 66.271843 5000000 331359215.4 310.697853 317.153794 19 mar 2019 USD 66.213989 5300000 350934144.58 310.42662 316.882364 18 mar 2019 USD 66.332224 5300000 351560791.09 310.980934 317.459158 15 mar 2019 USD 65.836158 5300000 348931637.88 308.65526 315.061415 14 mar 2019 USD 65.557568 5300000 347455111.7 307.349166 313.737891 13 mar 2019 USD 65.542361 5300000 347374518.55 307.277872 313.610322 12 mar 2019 USD 65.45981 5300000 346936995.24 306.890853 313.20284 11 mar 2019 USD 64.978703 5300000 344387129.06 304.635311 310.881959 08 mar 2019 USD 64.503374 5300000 341867882.5 302.406858 308.627422 07 mar 2019 USD 64.893063 5300000 343933234.38 304.233811 310.538957 06 mar 2019 USD 65.470739 5300000 346994917.97 306.942091 313.272457 05 mar 2019 USD 65.567498 5300000 347507741.54 307.39572 313.683605 04 mar 2019 USD 65.309579 5300000 346140770.55 306.186535 312.454846 01 mar 2019 USD 65.026644 5300000 344641214.43 304.86007 311.091181 28 feb 2019 USD 64.901573 5300000 343978341.02 304.273708 310.449785 27 feb 2019 USD 65.312073 5300000 346153991 306.198228 312.34411 26 feb 2019 USD 65.191118 5300000 345512923.57 305.631163 311.709719 25 feb 2019 USD 65.360051 5300000 346408272.2 306.42316 312.538913 22 feb 2019 USD 64.852738 5300000 343719512.2 304.044758 310.116545 21 feb 2019 USD 64.696202 5400000 349359492.59 303.310881 309.416129 20 feb 2019 USD 64.620069 5550000 358641382.1 302.953952 309.03934 19 feb 2019 USD 64.119348 5550000 355862380.43 300.606455 306.645722 18 feb 2019 USD 63.895848 5550000 354621960.79 299.558635 305.559421 15 feb 2019 USD 63.590516 5550000 352927362.56 298.127167 304.106856 14 feb 2019 USD 63.872459 5550000 354492145.06 299.448982 305.442106 13 feb 2019 USD 63.884386 5550000 354558342.96 299.504898 305.514524 12 feb 2019 USD 63.72291 5950000 379151316.17 298.747861 304.709268 11 feb 2019 USD 63.607013 5950000 378461729.25 298.204509 304.164103 08 feb 2019 USD 63.883159 5950000 380104797.97 299.499146 305.445347 07 feb 2019 USD 63.937747 5950000 380429599.79 299.755067 305.693457 06 feb 2019 USD 64.087843 5950000 381322668.92 300.458752 306.35799 05 feb 2019 USD 64.131434 5950000 381582034.82 300.663117 306.510125 04 feb 2019 USD 64.105233 5950000 381426134.43 300.54028 306.446596 01 feb 2019 USD 64.171746 5950000 381821891.09 300.852109 306.767087 31 ene 2019 USD 64.120253 5950000 381515505.64 300.610698 306.465169 30 ene 2019 USD 63.534678 5950000 378031338 297.865386 303.676367 29 ene 2019 USD 63.186943 5950000 375962314.39 296.235123 302.058858 28 ene 2019 USD 63.095288 5950000 375416966.4 295.805423 301.608538 25 ene 2019 USD 63.129458 5950000 375620275.52 295.96562 301.737913 24 ene 2019 USD 62.834298 5950000 373864078.34 294.581841 300.349096 23 ene 2019 USD 62.402511 5950000 371294945.51 292.557523 298.260661 22 ene 2019 USD 62.05401 5950000 369221356.95 290.923669 296.46552 21 ene 2019 USD 62.353569 5950000 371003741.26 292.328071 297.951565 18 ene 2019 USD 62.582669 5950000 372366882.02 293.402145 299.075944 17 ene 2019 USD 62.269003 5950000 370500568.31 291.931606 297.588448 16 ene 2019 USD 63.306239 5950000 376672127.92 292.975844 298.687921 15 ene 2019 USD 63.190147 5950000 375981379.07 292.438581 298.136766 14 ene 2019 USD 62.768312 5950000 373471461.74 290.486364 296.163163 11 ene 2019 USD 63.11066 5950000 375508430.71 292.070721 297.76032 10 ene 2019 USD 63.016265 5950000 374946774.41 291.63387 297.30078 09 ene 2019 USD 62.737832 5950000 373290103.08 290.345305 295.958229 08 ene 2019 USD 62.137206 5950000 369716378.83 287.56566 293.114525 07 ene 2019 USD 62.344998 5950000 370952739.74 288.527303 294.099093 04 ene 2019 USD 61.657878 5950000 366864379.54 285.347371 290.82436 03 ene 2019 USD 60.999965 5950000 362949794.83 282.302606 287.733823 02 ene 2019 USD 61.315194 5950000 364825404.69 283.761459 289.201649 31 dic 2018 USD 61.656016 5950000 366853297.4 285.338754 290.82906 28 dic 2018 USD 61.353499 5950000 365053323.51 283.938731 289.37892 27 dic 2018 USD 60.741852 5950000 361414020.69 281.108081 286.458263 24 dic 2018 USD 60.715508 5950000 361257277.46 280.986163 286.45194 21 dic 2018 USD 60.911779 5950000 362425088.59 281.894489 287.360227 20 dic 2018 USD 61.207014 5950000 364181736.5 283.260811 288.736477 19 dic 2018 USD 61.555914 5800000 357024301.5 284.87549 290.379921 18 dic 2018 USD 61.03553 5800000 354006077.73 282.467198 287.879871 17 dic 2018 USD 61.2254 5800000 355107323.72 283.3459 288.780392 14 dic 2018 USD 61.480944 5800000 356589476.56 284.528536 289.993241 13 dic 2018 USD 62.094088 5800000 360145710.73 287.366113 292.926179 12 dic 2018 USD 61.66071 5800000 357632118.68 285.360477 290.866896 11 dic 2018 USD 60.804709 5800000 352667315.41 281.398978 286.805991 10 dic 2018 USD 60.675497 5800000 351917885.65 280.800996 286.178692 07 dic 2018 USD 61.936002 6000000 371616013.39 286.634505 292.144229 06 dic 2018 USD 61.660465 6000000 369962788.67 285.359343 290.796855 05 dic 2018 USD 62.969478 6000000 377816867.33 291.417343 297.01653 04 dic 2018 USD 63.689843 6000000 382139055.6 294.751131 300.388002 03 dic 2018 USD 63.835992 6000000 383015953.29 295.427496 301.041479 30 nov 2018 USD 62.699682 6000000 376198093.53 290.168751 295.568524 29 nov 2018 USD 62.741782 6000000 376450692.15 290.363586 295.757359 28 nov 2018 USD 62.169307 6000000 373015847.11 287.714221 293.023868 27 nov 2018 USD 61.714816 6000000 370288896.59 285.610875 290.914437 26 nov 2018 USD 61.530832 6000000 369184995.96 284.759413 290.031157 23 nov 2018 USD 61.156915 6000000 366941490.38 283.028957 288.288053 22 nov 2018 USD 61.651661 6000000 369909971.06 285.318599 290.617548 21 nov 2018 USD 61.816797 6000000 370900784.11 286.082835 291.395908 20 nov 2018 USD 61.621556 6000000 369729340.54 285.179276 290.489413 19 nov 2018 USD 62.3266 6000000 373959602.68 288.442159 293.809021 16 nov 2018 USD 61.959155 6000000 371754931.44 286.741655 292.209352 15 nov 2018 USD 61.510919 6000000 369065517.4 284.667257 290.069763 14 nov 2018 USD 60.96335 6000000 365780100.6 282.133155 287.492758 13 nov 2018 USD 60.835116 6000000 365010696.9 281.539699 286.938706 12 nov 2018 USD 60.849245 6000000 365095475.76 281.605087 287.016383 09 nov 2018 USD 61.374432 6000000 368246592.29 284.035607 289.476899 08 nov 2018 USD 61.940174 6000000 371641049.84 286.653813 292.118799 07 nov 2018 USD 61.878807 6000000 371272842.75 286.369811 291.74374 06 nov 2018 USD 61.583605 6000000 369501630.84 285.003642 290.42604 05 nov 2018 USD 61.712839 6000000 370277035.21 285.601726 291.047359 02 nov 2018 USD 61.804017 6000000 370824102.23 286.02369 291.45472 01 nov 2018 USD 60.298112 6000000 361788677.11 279.054491 284.30539 31 oct 2018 USD 59.414082 6000000 356484497.04 274.963276 280.251725 30 oct 2018 USD 58.666857 6150000 360801174.31 271.505182 276.748474 29 oct 2018 USD 58.480578 6150000 359655556.83 270.643099 275.852354 26 oct 2018 USD 59.01382 6150000 362934995.46 273.110897 278.389376 25 oct 2018 USD 59.535834 6150000 366145380.19 275.526733 280.843424 24 oct 2018 USD 60.288127 6150000 370771984.53 279.008281 284.467789 23 oct 2018 USD 60.430905 6150000 371650069.98 279.669045 285.099713 22 oct 2018 USD 61.670557 6150000 379273930.51 285.406048 290.999277 19 oct 2018 USD 61.44041 6150000 377858525.69 284.340948 289.956139 18 oct 2018 USD 61.454819 6150000 377947136.59 284.407631 290.016731 17 oct 2018 USD 61.985589 6150000 381211377.94 286.863989 292.506578 16 oct 2018 USD 61.92824 6150000 380858673.48 286.598583 292.190654 15 oct 2018 USD 61.300535 6150000 376998290.87 283.693618 289.266116 12 oct 2018 USD 61.493015 6150000 378182042.82 284.584399 290.142573 11 oct 2018 USD 60.305444 6150000 370878481.48 279.088422 284.5332 10 oct 2018 USD 62.493157 6150000 384332919.34 289.212971 294.90328 09 oct 2018 USD 62.729988 6150000 385789428.9 290.309004 296.004789 08 oct 2018 USD 63.015625 6150000 387546096 291.630908 297.347494 05 oct 2018 USD 63.51628 6150000 390625123.97 293.947896 299.710411 04 oct 2018 USD 64.432285 6150000 396258558.31 298.187089 304.055322 03 oct 2018 USD 65.514471 6150000 402913998.23 303.195353 309.156991 02 oct 2018 USD 65.630158 6150000 403625474.81 303.730742 309.682767 01 oct 2018 USD 66.274032 6150000 407585297.58 306.710536 312.700852 30 sept 2018 USD 66.392182 -- -- -- -- 28 sept 2018 USD 66.392182 6150000 408311921.54 307.257324 313.292935 27 sept 2018 USD 66.638756 6150000 409828353.86 308.398447 314.431696 26 sept 2018 USD 66.600239 6150000 409591471.82 308.220194 314.270102 25 sept 2018 USD 66.440384 6150000 408608360.66 307.480399 313.506961 24 sept 2018 USD 66.571437 6150000 409414340.48 308.086901 314.137753 21 sept 2018 USD 67.099157 6150000 412659815.83 310.529144 316.597081 20 sept 2018 USD 66.492608 6150000 408929540.95 307.722087 313.734241 19 sept 2018 USD 66.476789 6150000 408832256.67 307.648878 313.679363 18 sept 2018 USD 66.292497 6150000 407698854.79 306.79599 312.783405 17 sept 2018 USD 66.295602 6150000 407717954.45 306.81036 312.777731 14 sept 2018 USD 66.88814 6150000 411362061.27 309.552575 315.499001 13 sept 2018 USD 66.236735 6150000 407355919.29 306.537928 312.399336 12 sept 2018 USD 65.684547 6150000 403959968.75 303.98245 309.770335 11 sept 2018 USD 65.617114 6150000 403545253.16 303.670376 309.443378 10 sept 2018 USD 65.755116 6150000 404393964.93 304.309037 310.083813 07 sept 2018 USD 66.747736 6150000 410498574.52 308.902797 314.765073 06 sept 2018 USD 66.649604 6250000 416560026.63 308.448651 314.31749 05 sept 2018 USD 66.958146 6250000 418488411.15 309.876557 315.811775 04 sept 2018 USD 67.652914 6250000 422830710.27 313.091883 319.089349 03 sept 2018 USD 68.170584 6250000 426066153.48 315.487616 321.499685 31 ago 2018 USD 68.713157 6250000 429457237.05 317.998597 324.052943 30 ago 2018 USD 68.479981 6250000 427999883.54 316.919479 322.894902 29 ago 2018 USD 68.815884 6250000 430099280.99 318.474009 324.325725 28 ago 2018 USD 68.922521 6250000 430765757.17 318.967516 324.7856 24 ago 2018 USD 68.03996 6250000 425249750.35 314.883099 320.605269 23 ago 2018 USD 67.979352 6250000 424870950.97 314.60261 320.31081 22 ago 2018 USD 67.981654 6250000 424885338.77 314.613264 320.286761 21 ago 2018 USD 68.075327 6250000 425470797.45 315.046775 320.812114 20 ago 2018 USD 67.386797 6250000 421167483.54 311.860317 317.553604 17 ago 2018 USD 67.147555 6350000 426386978.27 310.753125 316.460194 16 ago 2018 USD 67.055554 6350000 425802768.84 310.327353 316.00562 15 ago 2018 USD 67.146237 6350000 426378607.02 310.747026 316.451856 14 ago 2018 USD 67.981508 6350000 431682576.14 314.612588 320.362731 13 ago 2018 USD 67.509838 6350000 428687471.3 312.42974 318.16744 10 ago 2018 USD 69.126833 6350000 438955394.4 319.913054 325.794242 09 ago 2018 USD 70.15028 6350000 445454283.75 324.649479 330.555414 08 ago 2018 USD 70.187325 6350000 445689512.17 324.82092 330.734579 07 ago 2018 USD 70.272674 6350000 446231483.24 325.215908 331.143206 06 ago 2018 USD 69.966201 6350000 444285377.87 323.797577 329.724227 03 ago 2018 USD 70.14486 6350000 445419863.66 324.624396 330.54394 02 ago 2018 USD 69.646967 6350000 442258241.68 322.32019 328.214117 01 ago 2018 USD 70.611662 6350000 448384058.53 326.784715 332.810208 31 jul 2018 USD 70.239772 6350000 446022554.85 325.06364 331.0348 30 jul 2018 USD 70.243738 6350000 446047736.84 325.081995 331.096832 27 jul 2018 USD 70.492744 6350000 447628928.88 326.234373 332.222328 26 jul 2018 USD 70.204318 6350000 445797420.76 324.899562 330.831086 25 jul 2018 USD 69.777202 6350000 443085235.54 322.922906 328.751895 24 jul 2018 USD 69.413667 6350000 440776788.97 321.240497 327.080545 23 jul 2018 USD 68.621558 6350000 435746896.08 317.574685 323.434432 20 jul 2018 USD 68.895071 6350000 437483702.17 318.840479 324.819066 19 jul 2018 USD 68.585816 6350000 435519934.08 317.409274 323.468382 18 jul 2018 USD 69.137038 6350000 439020192.6 319.960282 326.24026 17 jul 2018 USD 69.45518 6350000 441040395.69 321.432616 327.751027 16 jul 2018 USD 69.219775 6350000 439545571.26 320.343182 326.670291 13 jul 2018 USD 69.731475 6350000 442794867.99 322.711285 329.138853 12 jul 2018 USD 69.487758 6350000 441247265.9 321.583384 327.920977 11 jul 2018 USD 69.627875 6350000 442137009.71 319.228317 325.417642 10 jul 2018 USD 70.274706 6350000 446244385.51 322.193893 328.384958 09 jul 2018 USD 70.06886 6350000 444937261.3 321.250135 327.401981 06 jul 2018 USD 69.290094 6350000 439992101.47 317.679666 323.821154 05 jul 2018 USD 68.773418 6350000 436711208.35 315.310822 321.396809 04 jul 2018 USD 69.265017 6350000 439832862.4 317.564694 323.658491 03 jul 2018 USD 69.219131 6350000 439541485.83 317.354317 323.365529 02 jul 2018 USD 69.242024 6350000 439686856.59 317.459276 323.435956 30 jun 2018 USD 70.014867 -- -- -- -- 29 jun 2018 USD 70.014867 6350000 444594410.45 321.002589 327.047904 28 jun 2018 USD 68.836871 6350000 437114132.78 315.60174 321.444424 27 jun 2018 USD 69.73381 6350000 442809695.12 319.714006 325.655881 26 jun 2018 USD 70.614677 6350000 448403203.61 323.752585 329.754863 25 jun 2018 USD 70.910461 6350000 450281427.54 325.108689 331.16071 22 jun 2018 USD 71.517454 6350000 454135833.04 327.891617 333.977586 21 jun 2018 USD 71.30636 6350000 452795391.28 326.923798 333.052518 20 jun 2018 USD 72.084821 6350000 457738616.82 330.492868 336.663835 19 jun 2018 USD 71.581969 6350000 454545507.31 328.187403 334.366308 18 jun 2018 USD 72.932356 6350000 463120466.32 334.378627 340.713781 15 jun 2018 USD 73.714311 6350000 468085875.56 337.963717 344.333411 14 jun 2018 USD 74.495322 6350000 473045297.11 341.544479 347.951496 13 jun 2018 USD 74.994279 6350000 476213676.7 343.832086 350.30834 12 jun 2018 USD 75.273385 6350000 477985999.81 345.111725 351.611615 11 jun 2018 USD 75.218532 6350000 477637681.25 344.860236 351.320487 08 jun 2018 USD 74.852578 6350000 475313870.33 343.182418 349.59664 07 jun 2018 USD 75.305524 6350000 478190079.73 345.259075 351.74435 06 jun 2018 USD 75.191034 6350000 477463071.84 344.734164 351.169109 05 jun 2018 USD 74.822461 6350000 475122631.78 343.044338 349.463115 04 jun 2018 USD 75.319605 6350000 478279495.32 345.323633 351.82038 01 jun 2018 USD 75.084009 6350000 476783457.61 344.243478 350.750725 31 may 2018 USD 74.960245 6350000 475997556.25 343.676047 349.995547 30 may 2018 USD 74.411758 6350000 472514666.09 341.161357 347.448797 29 may 2018 USD 74.581118 6350000 473590104.84 341.937834 348.319385 25 may 2018 USD 74.929495 6350000 475802298.37 343.535065 349.769833 24 may 2018 USD 74.782218 6350000 474867085.85 342.859833 349.136951 23 may 2018 USD 74.612636 6350000 473790241.14 342.082337 348.312596 22 may 2018 USD 75.033536 6350000 476462955.07 344.01207 350.318908 21 may 2018 USD 74.690994 6350000 474287815.72 342.441591 348.724443 18 may 2018 USD 74.838638 6350000 475225349.85 343.118506 349.370313 17 may 2018 USD 74.949879 6350000 475931734.43 343.628522 349.861357 16 may 2018 USD 75.081973 6350000 476770532.62 344.234143 350.450122 15 may 2018 USD 75.050508 6350000 476570726.83 344.089883 350.347775 14 may 2018 USD 75.851459 6350000 481656768.07 347.762065 354.02104 11 may 2018 USD 75.858847 6350000 481703681.19 347.795938 354.053294 10 may 2018 USD 75.401906 6350000 478802104.32 345.700965 351.92943 09 may 2018 USD 75.019256 6350000 476372275.97 343.9466 350.205606 08 may 2018 USD 74.968846 6350000 476052172.54 343.715481 349.962859 04 may 2018 USD 75.334862 6350000 478376375.56 345.393583 351.630962 03 may 2018 USD 75.582497 6350000 479948857.82 346.528934 352.814511 02 may 2018 USD 76.236512 5950000 453607251.05 349.527448 355.854409 01 may 2018 USD 76.446823 5950000 454858597.83 350.491677 356.826962 30 abr 2018 USD 76.578084 5950000 455639600.75 351.093479 357.424171 27 abr 2018 USD 75.898861 5950000 451598226.73 347.979393 354.185891 26 abr 2018 USD 75.425267 5950000 448780342.08 345.80807 351.997337 25 abr 2018 USD 75.561811 5950000 449592776.2 346.434094 352.709471 24 abr 2018 USD 76.299035 5950000 453979262.39 349.814102 356.156015 23 abr 2018 USD 76.630335 5950000 455950494.89 351.333039 357.769071 20 abr 2018 USD 77.306165 5950000 459971685.81 354.431569 360.885478 19 abr 2018 USD 77.948569 5950000 463793990.57 357.376848 363.874582 18 abr 2018 USD 77.505897 5950000 461160091.63 355.347296 361.795396 17 abr 2018 USD 77.31639 5950000 460032523.83 354.478448 360.927469 16 abr 2018 USD 77.431077 5950000 460714911.57 355.004262 361.442656 13 abr 2018 USD 77.72873 5950000 462485946.96 356.368935 362.842052 12 abr 2018 USD 77.579465 5950000 461597820.95 355.684588 362.131513 11 abr 2018 USD 77.732993 5950000 462511313.19 356.38848 362.858295 10 abr 2018 USD 77.514515 5950000 461211367.34 355.386807 361.801313 09 abr 2018 USD 77.180777 5950000 459225628.09 353.856693 360.257876 06 abr 2018 USD 77.021467 5950000 458277732.5 353.126292 359.555642 05 abr 2018 USD 76.999545 5950000 458147297.48 353.025784 359.458107 04 abr 2018 USD 76.321124 5950000 454110690.16 349.915375 356.341205 03 abr 2018 USD 77.095317 5950000 458717136.27 353.464878 359.925947 31 mar 2018 USD 76.492495 -- -- -- -- 30 mar 2018 USD 76.492495 -- -- 350.701073 357.832693 29 mar 2018 USD 76.492495 5950000 455130350.23 350.701073 357.099991 28 mar 2018 USD 76.048049 5950000 452485895.85 348.663387 354.987136 27 mar 2018 USD 76.881945 5950000 457447576.21 352.486614 358.900129 26 mar 2018 USD 76.177514 5950000 453256209.16 349.256955 355.6295 23 mar 2018 USD 75.41902 5950000 448743166.67 345.779429 352.189725 22 mar 2018 USD 77.034456 5950000 458355018.74 353.185843 359.790543 21 mar 2018 USD 77.434769 5950000 460736877.8 355.021189 361.654109 20 mar 2018 USD 77.482963 5950000 461023633.25 355.242148 361.844408 19 mar 2018 USD 77.299614 5950000 459932705.13 354.401534 360.977836 16 mar 2018 USD 77.936083 5950000 463719698.06 357.319603 363.950701 15 mar 2018 USD 78.189139 5950000 465225378.4 358.479808 365.201902 14 mar 2018 USD 78.115001 5950000 464784256.91 358.139902 364.844682 13 mar 2018 USD 78.316186 5950000 465981306.99 359.06229 365.770238 12 mar 2018 USD 78.20449 5950000 465316718.48 358.550189 365.23532 09 mar 2018 USD 77.382363 5950000 460425065.54 354.78092 361.416199 08 mar 2018 USD 76.795874 5950000 456935450.84 352.091998 358.675015 07 mar 2018 USD 76.371195 5950000 454408610.34 350.144939 356.708116 06 mar 2018 USD 76.989775 5950000 458089164.81 352.980991 359.619411 05 mar 2018 USD 76.319727 5950000 454102379.84 349.90897 356.495133 02 mar 2018 USD 77.032284 5950000 458342093.92 353.175885 359.840951 01 mar 2018 USD 77.53469 5950000 461331409.67 355.479305 362.143167 28 feb 2018 USD 77.595616 5950000 461693920.66 355.758637 362.437826 27 feb 2018 USD 78.112149 5950000 464767290.84 358.126826 364.699865 26 feb 2018 USD 78.566222 5950000 467469023.91 360.20865 366.760242 23 feb 2018 USD 78.239558 5950000 465525367.56 358.710968 365.195198 22 feb 2018 USD 77.324816 5950000 460082657.16 354.517079 360.947639 21 feb 2018 USD 77.807182 5950000 462952735.26 356.72862 363.169869 20 feb 2018 USD 77.027087 5950000 458311173.13 353.152058 359.49614 19 feb 2018 USD 77.466445 5950000 460925349.02 355.166417 361.523905 16 feb 2018 USD 77.059349 5950000 458503129.22 353.299972 359.611189 15 feb 2018 USD 77.139632 5950000 458980814.68 353.668052 360.018799 14 feb 2018 USD 76.577394 5950000 455635496.74 351.090316 357.423192 13 feb 2018 USD 75.612547 5950000 449894658.03 346.666707 352.953309 12 feb 2018 USD 75.486996 5950000 449147626.9 346.091084 352.38746 09 feb 2018 USD 74.784018 5950000 444964911.04 342.868086 349.120962 08 feb 2018 USD 75.837311 5950000 451232002.05 347.6972 354.066991 07 feb 2018 USD 75.788847 5950000 450943639 347.475003 353.758563 06 feb 2018 USD 75.755949 5950000 450747898.47 347.324173 353.640168 05 feb 2018 USD 77.993313 5950000 464060215.93 357.581989 364.122506 02 feb 2018 USD 79.564045 5900000 469427863.81 364.783446 371.44371 01 feb 2018 USD 80.78622 5900000 476638698.27 370.386847 377.1492 31 ene 2018 USD 80.937094 5900000 477528859.78 371.07857 377.937632 30 ene 2018 USD 80.817307 5900000 476822111.79 370.529374 377.386447 29 ene 2018 USD 81.740162 5900000 482266961.11 374.760459 381.66183 26 ene 2018 USD 82.044145 5900000 484060453.68 376.154153 383.039519 25 ene 2018 USD 81.806033 5900000 482655599.68 375.062462 381.931757 24 ene 2018 USD 81.408254 5900000 480308698.05 373.238734 380.074495 23 ene 2018 USD 80.675761 5900000 475986990.89 369.880417 376.674682 22 ene 2018 USD 80.430579 5900000 474540417.5 368.756312 375.547988 19 ene 2018 USD 79.861065 5900000 471180288.76 366.145217 372.910632 18 ene 2018 USD 79.512501 5900000 469123756.66 364.547128 371.272014 17 ene 2018 USD 79.620636 5900000 469761756.89 365.042903 371.784763 16 ene 2018 USD 79.552923 5800000 461406956.01 364.732454 371.510865 15 ene 2018 USD 79.534307 5800000 461298980.89 364.647104 371.420898 12 ene 2018 USD 79.303144 5800000 459958238.44 363.587273 370.314928 11 ene 2018 USD 78.808054 5800000 457086716.73 361.317396 368.096853 10 ene 2018 USD 79.315467 5800000 460029713.34 360.433052 367.169209 09 ene 2018 USD 79.414043 5800000 460601449.45 360.88101 367.641149 08 ene 2018 USD 79.62202 5800000 461807717.03 361.82612 368.588915 05 ene 2018 USD 79.350562 5800000 460233263.93 360.592534 367.313815 04 ene 2018 USD 78.792989 5800000 456999340.41 358.058756 364.726742 03 ene 2018 USD 78.391463 5800000 454670489.59 356.234103 362.893868 02 ene 2018 USD 78.048193 5800000 452679523.28 354.674182 361.349128 29 dic 2017 USD 77.169423 5800000 447582658.22 350.68079 357.235534 28 dic 2017 USD 76.706682 5800000 444898760.34 348.577957 355.163693 27 dic 2017 USD 76.048724 5800000 441082600.33 345.588001 352.087566 22 dic 2017 USD 75.284641 5800000 436650919.52 342.115781 348.645532 21 dic 2017 USD 74.716638 5800000 433356502.89 339.534606 346.000799 20 dic 2017 USD 74.626167 5700000 425369152.73 339.123479 345.556755 19 dic 2017 USD 74.342433 5700000 423751871.17 337.834107 344.220036 18 dic 2017 USD 74.254427 5700000 423250236.53 337.434182 343.795304 15 dic 2017 USD 73.751474 5700000 420383404.7 335.148614 341.501314 14 dic 2017 USD 73.317623 5700000 417910455.81 333.177066 339.505012 13 dic 2017 USD 73.171474 5700000 417077403.04 332.512922 338.840791 12 dic 2017 USD 72.777742 5700000 414833129.51 330.723687 337.073312 11 dic 2017 USD 73.171339 5700000 417076636.02 332.512308 338.948111 08 dic 2017 USD 72.544028 5700000 413500960.14 329.661621 336.042105 07 dic 2017 USD 72.179952 5700000 411425729.3 328.007151 334.374578 06 dic 2017 USD 72.619294 5700000 413929978.24 330.003652 336.4371 05 dic 2017 USD 73.721124 5700000 420210408.71 335.010695 341.525081 04 dic 2017 USD 74.061976 5700000 422153263.25 336.559627 343.154737 01 dic 2017 USD 74.10292 5700000 422386648.95 336.745689 343.395089 30 nov 2017 USD 74.354063 5700000 423818162.28 337.886958 344.487595 29 nov 2017 USD 74.767394 5700000 426174145.81 339.765256 346.359194 28 nov 2017 USD 74.515538 5700000 424738568.82 338.620748 345.18386 27 nov 2017 USD 74.677304 5700000 425660634.31 339.355861 345.931603 24 nov 2017 USD 74.825135 5700000 426503267.31 340.027649 346.60837 23 nov 2017 USD 74.769823 5550000 414972521.51 339.776295 346.317991 22 nov 2017 USD 74.491942 5450000 405981084.73 338.513521 344.937996 21 nov 2017 USD 74.268639 5450000 404764083.38 337.498766 343.946869 20 nov 2017 USD 73.802274 5450000 402222398.67 335.379464 341.811044 17 nov 2017 USD 73.710939 5450000 401724621.16 334.964411 341.324492 16 nov 2017 USD 73.366327 5450000 399846486.03 333.398392 339.740157 15 nov 2017 USD 72.793536 5450000 396724774.74 330.795459 337.060534 14 nov 2017 USD 73.001884 5450000 397860273.13 331.742254 338.059524 13 nov 2017 USD 72.955955 5450000 397609957.22 331.533539 337.804599 10 nov 2017 USD 73.242814 5450000 399173340.67 332.837112 339.038289 09 nov 2017 USD 73.362716 5450000 399826804.68 333.381982 339.593886 08 nov 2017 USD 73.470517 5450000 400414320.45 333.871862 340.112595 07 nov 2017 USD 73.292395 5450000 399443553.12 333.062423 339.226079 06 nov 2017 USD 73.498995 5450000 400569523.46 334.001274 340.191729 03 nov 2017 USD 73.438299 5450000 400238733.73 333.725454 339.972784 02 nov 2017 USD 73.515684 5450000 400660479.74 334.077114 340.36188 01 nov 2017 USD 73.528318 5450000 400729335.9 334.134527 340.39278 31 oct 2017 USD 73.117189 5450000 398488681.64 332.266235 338.52614 30 oct 2017 USD 72.903772 5450000 397325559.65 331.296404 337.476377 27 oct 2017 USD 72.526971 5450000 395271997 329.584109 335.632197 26 oct 2017 USD 72.93757 5450000 397509761.59 331.449992 337.531121 25 oct 2017 USD 73.087375 5450000 398326194.57 332.130751 338.199944 24 oct 2017 USD 72.824471 5450000 396893369.22 330.936037 336.96831 23 oct 2017 USD 72.694839 5450000 396186876.85 330.346951 336.382274 20 oct 2017 USD 72.716123 5450000 396302875.16 330.443671 336.522847 19 oct 2017 USD 72.504138 5450000 395147554.58 329.480349 335.445352 18 oct 2017 USD 72.702752 5450000 396230001.83 330.38291 336.287065 17 oct 2017 USD 72.657774 5450000 395984869.36 330.178516 336.081296 16 oct 2017 USD 73.07907 5450000 398280934.17 332.09301 338.021446 13 oct 2017 USD 72.867249 5450000 397126509.92 331.130433 337.046246 12 oct 2017 USD 72.656564 5450000 395978277.22 330.173018 336.059712 11 oct 2017 USD 72.235272 5450000 393682237.27 328.258542 334.140964 10 oct 2017 USD 72.16817 5450000 393316527.34 327.95361 333.862717 09 oct 2017 USD 71.527419 5450000 389824436.4 325.041847 330.916406 06 oct 2017 USD 71.747075 5450000 391021562.3 326.040029 331.961021 05 oct 2017 USD 71.682912 5450000 390671874.06 325.748454 331.661664 04 oct 2017 USD 71.511921 5450000 389739971.61 324.97142 330.82709 03 oct 2017 USD 71.177008 5450000 387914693.69 323.449476 329.248186 02 oct 2017 USD 70.858504 5450000 386178851.82 322.002099 327.75664 29 sept 2017 USD 70.712361 5450000 385382372.24 321.337981 327.04349 28 sept 2017 USD 69.846376 5450000 380662752.02 317.402688 323.126598 27 sept 2017 USD 69.956396 5450000 381262358.6 317.902652 323.555932 26 sept 2017 USD 70.17669 5450000 382462957.9 318.903733 324.538121 25 sept 2017 USD 70.246589 5450000 382843911.18 319.221375 324.863689 22 sept 2017 USD 71.770275 5450000 391147998.98 326.145457 331.785301 21 sept 2017 USD 72.529697 5450000 395286854.05 329.596496 335.208909 20 sept 2017 USD 72.638119 5450000 395877747.49 330.089198 335.73746 19 sept 2017 USD 72.570727 5450000 395510465.41 329.782949 335.460729 18 sept 2017 USD 72.779233 5450000 396646822.04 330.730462 336.410875 15 sept 2017 USD 72.625668 5450000 395809889.17 330.032617 335.74338 14 sept 2017 USD 72.259736 5350000 386589589.07 328.369713 334.020405 13 sept 2017 USD 72.019268 5350000 385303086.77 327.276955 332.925302 12 sept 2017 USD 72.201569 5350000 386278395.38 328.105385 333.787904 11 sept 2017 USD 71.973262 5350000 385056954.6 327.06789 332.683759 08 sept 2017 USD 71.755776 5350000 383893404.38 326.079569 331.668877 07 sept 2017 USD 71.690037 5350000 383541701.08 325.780832 331.362523 06 sept 2017 USD 71.191257 5350000 380873229.73 323.514227 329.064041 05 sept 2017 USD 71.223746 5350000 381047043.67 323.661867 329.217991 04 sept 2017 USD 70.799555 5350000 378777620.99 321.734217 327.242259 01 sept 2017 USD 71.149192 5350000 380648178.68 323.323071 328.863578 31 ago 2017 USD 70.742836 5350000 378474177.64 321.476469 326.905475 30 ago 2017 USD 70.310667 5350000 376162072.25 319.512565 324.868733 29 ago 2017 USD 69.899526 5350000 373962467.89 317.644218 322.908149 25 ago 2017 USD 69.812939 5350000 373499228.24 317.250741 322.513404 24 ago 2017 USD 69.486889 5350000 371754858.41 315.769073 321.081745 23 ago 2017 USD 69.113963 5350000 369759703.7 314.074386 319.356562 22 ago 2017 USD 68.934443 5350000 368799274.97 313.258594 318.526542 21 ago 2017 USD 68.732156 5350000 367717038.01 312.339342 317.577801 18 ago 2017 USD 68.583288 5350000 366920594.39 311.662841 316.921505 17 ago 2017 USD 68.725452 5350000 367681171.73 312.308877 317.59967 16 ago 2017 USD 68.416653 5350000 366029093.55 310.905602 316.06585 15 ago 2017 USD 67.972965 5350000 363655367.33 308.889352 314.013803 14 ago 2017 USD 67.980126 5350000 363693676.47 308.921894 314.006635 11 ago 2017 USD 67.549947 5350000 361392219.56 306.967033 312.043974 10 ago 2017 USD 68.101449 5350000 364342756.83 309.473221 314.594003 09 ago 2017 USD 69.137589 5350000 369886101.41 314.18175 319.360922 08 ago 2017 USD 69.787447 5350000 373362842.4 317.134897 322.368964 07 ago 2017 USD 69.757488 5350000 373202565.55 316.998755 322.283973 04 ago 2017 USD 69.477402 5350000 371704105.84 315.725961 321.001786 03 ago 2017 USD 69.266031 5350000 370573269.71 314.765428 320.066071 02 ago 2017 USD 69.715343 5350000 372977085.48 316.807235 322.168108 01 ago 2017 USD 69.528655 5350000 371978308.7 315.95887 321.278201 31 jul 2017 USD 69.397846 5350000 371278480.31 315.364435 320.648471 28 jul 2017 USD 69.178476 5350000 370104849.07 314.367552 319.656521 27 jul 2017 USD 69.517598 5350000 371919152.85 315.908623 321.236878 26 jul 2017 USD 69.107023 5350000 369722573.95 314.042849 319.302845 25 jul 2017 USD 69.162174 5350000 370017632.25 314.293471 319.573986 24 jul 2017 USD 69.282672 5350000 370662299.01 314.84105 320.130322 21 jul 2017 USD 69.178829 5350000 370106735.36 314.369156 319.638441 20 jul 2017 USD 69.206304 5350000 370253731.38 314.494011 319.504362 19 jul 2017 USD 69.270018 5350000 370594598.67 314.783546 319.777397 18 jul 2017 USD 68.749489 5350000 367809767.7 312.418108 317.378477 17 jul 2017 USD 68.596698 5350000 366992331.8 311.72378 316.619682 14 jul 2017 USD 68.307418 5350000 365444688.25 310.409206 315.283219 13 jul 2017 USD 67.903448 5350000 363283447.47 308.573446 313.724084 12 jul 2017 USD 67.864964 5350000 363077560.79 306.276377 311.40555 11 jul 2017 USD 67.349161 5350000 360318012.87 303.948544 308.970351 10 jul 2017 USD 67.386873 5350000 360519775.45 304.118739 309.138141 07 jul 2017 USD 67.248371 5350000 359778787.83 303.493676 308.505755 06 jul 2017 USD 67.28878 5350000 359994975.19 303.676043 308.703854 05 jul 2017 USD 67.282759 5350000 359962763.49 303.64887 308.644682 04 jul 2017 USD 67.215709 5350000 359604047.23 303.346272 308.364481 03 jul 2017 USD 67.482106 5350000 361029266.93 304.548528 309.5322 30 jun 2017 USD 67.493623 5350000 361090885.08 304.600505 309.592208 29 jun 2017 USD 67.360208 5350000 360377115.28 303.998399 309.498669 28 jun 2017 USD 67.093461 5350000 358950018.96 302.794563 308.26145 27 jun 2017 USD 67.418315 5350000 360687987.58 304.260638 309.769025 26 jun 2017 USD 67.580379 5350000 361555030.73 304.992037 310.533103 23 jun 2017 USD 67.240767 5350000 359738103.53 303.459359 309.015726 22 jun 2017 USD 67.13244 5350000 359158555.65 302.970476 308.498545 21 jun 2017 USD 67.183932 5350000 359434034.04 303.202861 308.71407 20 jun 2017 USD 67.147225 5350000 359237658.14 303.037202 308.515519 19 jun 2017 USD 67.667365 5350000 362020403.79 305.384607 310.887982 16 jun 2017 USD 67.492554 5350000 361085164.05 304.59568 310.097786 15 jun 2017 USD 67.499401 5350000 361121800.05 304.626581 310.155936 14 jun 2017 USD 67.841105 5350000 362949913.04 306.1687 311.667117 13 jun 2017 USD 67.695678 5350000 362171877.72 305.512384 311.006266 12 jun 2017 USD 67.448168 5350000 360847701.68 304.395365 309.898651 09 jun 2017 USD 68.018097 5350000 363896820.61 306.96747 312.531757 08 jun 2017 USD 67.939668 5350000 363477227.43 306.613518 312.131402 07 jun 2017 USD 67.666823 5350000 362017503.67 305.382161 310.942817 06 jun 2017 USD 67.568365 5350000 361490753.23 304.937817 310.488069 05 jun 2017 USD 67.623966 5350000 361788217.12 305.188746 310.758181 02 jun 2017 USD 67.340276 5350000 360270481.17 303.908446 309.413731 01 jun 2017 USD 66.906377 5350000 357949121.82 301.950248 307.513596 31 may 2017 USD 66.809903 5350000 357432985.15 301.514858 307.189166 30 may 2017 USD 66.639409 5350000 356520841.44 300.745414 306.332136 26 may 2017 USD 66.926786 5250000 351365631.51 302.042354 307.671902 25 may 2017 USD 66.75291 5250000 350452781.57 301.257648 306.905586 24 may 2017 USD 66.185772 5250000 347475303.32 298.698139 304.286365 23 may 2017 USD 66.121978 5250000 347140385.16 298.410235 303.988506 22 may 2017 USD 66.260297 5250000 347866561.65 299.034472 304.61498 19 may 2017 USD 66.149768 5250000 347286286.7 298.535652 304.071624 18 may 2017 USD 65.721499 5250000 345037870.6 296.602862 302.220671 17 may 2017 USD 67.142858 5250000 352500009.02 303.017493 308.658761 16 may 2017 USD 67.320263 5250000 353431383.21 303.818127 309.754898 15 may 2017 USD 67.109254 5250000 352323587.54 302.865837 308.922521 12 may 2017 USD 66.639522 5250000 349857493.69 300.745924 306.789648 11 may 2017 USD 66.831335 5250000 350864512.29 301.611582 307.573788 10 may 2017 USD 66.590431 5150000 342940721.32 300.524375 306.393808 09 may 2017 USD 66.301355 5150000 341451979.89 299.219768 305.075216 08 may 2017 USD 66.386247 5150000 341889172.22 299.602888 305.48591 05 may 2017 USD 66.145873 5150000 340651248.48 298.518073 304.355304 04 may 2017 USD 66.462352 5150000 342281117.89 299.946352 305.794481 03 may 2017 USD 66.576811 5150000 342870577.26 300.462908 306.358809 02 may 2017 USD 66.705942 5150000 343535605.19 301.04568 306.993386 28 abr 2017 USD 66.281881 5150000 341351684.81 299.131881 305.07563 27 abr 2017 USD 66.307474 5150000 341483492.39 299.247383 305.162172 26 abr 2017 USD 66.517346 5150000 342564336.03 300.194541 306.146766 25 abr 2017 USD 66.519569 5150000 342575783.97 300.204573 306.113977 24 abr 2017 USD 65.848072 5150000 339117571.1 297.17409 302.995204 21 abr 2017 USD 65.686556 5150000 338285764.61 296.445164 302.276955 20 abr 2017 USD 65.543795 5150000 337550546.02 295.80088 301.57349 19 abr 2017 USD 65.328766 5150000 336443149.65 294.830448 300.660758 18 abr 2017 USD 65.443867 5150000 337035919.11 295.349902 301.137804 13 abr 2017 USD 65.811468 5150000 338929061.06 297.008895 302.817991 12 abr 2017 USD 65.382011 5150000 336717359.09 295.070744 300.816886 11 abr 2017 USD 65.317925 5150000 336387315.92 294.781522 300.4963 10 abr 2017 USD 65.461138 5000000 327305692.77 295.427846 301.126961 07 abr 2017 USD 65.883433 5000000 329417162.65 297.333675 303.046205 06 abr 2017 USD 65.874506 5000000 329372530.07 297.293387 303.019314 05 abr 2017 USD 66.194617 5000000 330973088.27 298.738056 304.438508 04 abr 2017 USD 65.92396 5000000 329619803.01 297.516574 303.209601 03 abr 2017 USD 65.988314 5000000 329941572.5 297.807006 303.491805 31 mar 2017 USD 65.586142 5000000 327930710.76 295.991993 301.670585 30 mar 2017 USD 65.703934 5000000 328519674.32 296.523591 302.154513 29 mar 2017 USD 65.690832 5000000 328454162.32 296.464461 302.046524 28 mar 2017 USD 65.544369 5000000 327721846.07 295.80347 301.445308 27 mar 2017 USD 65.340956 5000000 326704782.97 294.885462 300.51165 24 mar 2017 USD 65.59253 5000000 327962651.48 296.020822 301.872085 23 mar 2017 USD 65.475944 5000000 327379721.97 295.494666 301.334736 22 mar 2017 USD 65.256751 5000000 326283755.85 294.505442 300.322102 21 mar 2017 USD 65.593967 5000000 327969836.4 296.027307 301.902505 20 mar 2017 USD 65.513326 5000000 327566630.21 295.663372 301.512288 17 mar 2017 USD 65.287433 5000000 326437165.38 294.643911 300.525579 16 mar 2017 USD 65.050981 5000000 325254907.2 293.576797 299.46624 15 mar 2017 USD 63.921628 5000000 319608142.17 288.479997 294.276572 14 mar 2017 USD 63.664788 5000000 318323941.16 287.320871 293.110739 13 mar 2017 USD 63.555392 5000000 317776964.76 286.827164 292.604959 10 mar 2017 USD 63.006938 5000000 315034694.96 284.351977 290.103142 09 mar 2017 USD 62.93835 5000000 314691750.59 284.042437 289.705357 08 mar 2017 USD 63.587527 5000000 317937639.18 286.97219 292.752765 07 mar 2017 USD 63.829506 5000000 319147530.44 288.064248 293.791976 06 mar 2017 USD 63.482035 5000000 317410178.85 286.496102 292.172463 03 mar 2017 USD 63.222714 5000000 316113570.75 285.32578 291.000999 02 mar 2017 USD 63.655983 5000000 318279919.56 287.281134 292.977988 01 mar 2017 USD 63.927556 5000000 319637783.23 288.50675 294.223131 28 feb 2017 USD 63.865497 5000000 319327488.89 288.226676 293.941713 27 feb 2017 USD 63.879968 5000000 319399842.11 288.291984 294.009362 24 feb 2017 USD 63.935968 5000000 319679843.95 288.544714 294.2907 23 feb 2017 USD 64.14423 5000000 320721154.41 289.484606 295.237993 22 feb 2017 USD 63.907757 5000000 319538786.45 288.417397 294.159475 21 feb 2017 USD 63.66851 5000000 318342551.21 287.337669 293.043123 20 feb 2017 USD 63.589721 5000000 317948605.92 286.982092 292.688161 17 feb 2017 USD 63.434979 5000000 317174899.3 286.283737 291.988501 16 feb 2017 USD 63.580602 5000000 317903011.16 286.940938 292.635429 15 feb 2017 USD 63.484725 5000000 317423625.42 286.508242 292.198097 14 feb 2017 USD 63.288805 5000000 316444025.17 285.62405 291.298961 13 feb 2017 USD 63.119227 5000000 315596138.04 284.85874 290.515146 10 feb 2017 USD 62.780818 5000000 313904091.78 283.331491 288.916742 09 feb 2017 USD 62.620496 5000000 313102484.64 282.607954 288.188403 08 feb 2017 USD 62.330283 5000000 311651418.07 281.298215 286.876025 07 feb 2017 USD 62.129084 5000000 310645421.74 280.390199 285.896427 06 feb 2017 USD 62.221973 5000000 311109866.49 280.809409 286.334119 03 feb 2017 USD 61.885911 5000000 309429557.46 279.292752 284.784813 02 feb 2017 USD 61.586937 5000000 307934688.54 277.943475 283.320776 01 feb 2017 USD 61.177436 5000000 305887184.82 276.095386 281.412192 31 ene 2017 USD 60.741532 5000000 303707661.18 274.12814 279.402683 30 ene 2017 USD 60.765018 5000000 303825094.82 274.234133 279.525686 27 ene 2017 USD 60.812288 5000000 304061441.84 274.447463 279.705359 26 ene 2017 USD 60.785328 5000000 303926642.35 274.325792 279.576475 25 ene 2017 USD 60.603729 5000000 303018648.72 273.506231 278.788623 24 ene 2017 USD 60.644146 5000000 303220730.74 273.688634 278.95891 23 ene 2017 USD 60.219509 5000000 301097549.44 271.772236 276.997797 20 ene 2017 USD 59.784645 5000000 298923227.23 269.809683 274.944015 19 ene 2017 USD 59.741934 5000000 298709672.43 269.616927 274.754335 18 ene 2017 USD 60.103146 5000000 300515732.48 271.247087 276.409866 17 ene 2017 USD 59.755226 5000000 298776130.55 269.676915 274.76543 16 ene 2017 USD 59.405376 5000000 297026882.46 268.098032 273.137927 13 ene 2017 USD 59.782301 5000000 298911505.59 269.799105 274.906232 12 ene 2017 USD 59.665296 5000000 298326480.48 269.271058 274.385607 11 ene 2017 USD 59.641832 5000000 298209163.84 266.645091 271.700997 10 ene 2017 USD 59.597076 5000000 297985380.13 266.444997 271.527362 09 ene 2017 USD 59.189096 5000000 295945482.83 264.621011 269.675293 06 ene 2017 USD 59.562689 5650000 336529198.27 266.29126 271.358382 05 ene 2017 USD 59.745505 5650000 337562105.33 267.108589 272.158355 04 ene 2017 USD 58.997135 5950000 351032957.08 263.762797 268.757772 03 ene 2017 USD 58.768465 5950000 349672368 262.740465 267.728518 30 dic 2016 USD 58.583485 5950000 348571737.09 261.913461 266.912329 29 dic 2016 USD 58.231933 5950000 346480003.12 260.341752 265.475015 28 dic 2016 USD 57.869106 5950000 344321181.65 258.719635 263.797904 23 dic 2016 USD 57.503276 5950000 342144495.3 257.084092 262.175896 22 dic 2016 USD 57.507741 5950000 342171064.4 257.104054 262.203057 21 dic 2016 USD 57.965442 5950000 344894381.79 259.150331 264.2531 20 dic 2016 USD 57.770878 5950000 343736725.15 258.28048 263.365915 19 dic 2016 USD 58.09145 5950000 345644128.04 259.713685 264.809474 16 dic 2016 USD 58.527117 5950000 348236346.72 261.661453 266.766012 15 dic 2016 USD 58.489218 5950000 348010852.85 261.492015 266.580767 14 dic 2016 USD 58.912366 6300000 371147911.78 263.383814 268.487843 13 dic 2016 USD 59.086927 6300000 372247642.9 264.164236 269.244683 12 dic 2016 USD 58.773843 6300000 370275214.99 262.764509 267.858998 09 dic 2016 USD 59.049002 6300000 372008718.68 263.994682 269.134807 08 dic 2016 USD 59.176284 6300000 372810589.29 264.563731 269.699726 07 dic 2016 USD 58.57341 6300000 369012487.47 261.868418 266.997559 06 dic 2016 USD 58.286198 6300000 367203051.22 260.584359 265.698533 05 dic 2016 USD 57.798896 6300000 364133046.63 258.405742 263.485052 02 dic 2016 USD 57.913096 6300000 364852507.48 258.916304 263.92399 01 dic 2016 USD 58.248777 6500000 378617055 260.417058 265.399829 30 nov 2016 USD 58.694818 6500000 381516323.31 262.411206 267.348821 29 nov 2016 USD 58.50539 6500000 380285036.97 261.564316 266.495938 28 nov 2016 USD 58.494356 6500000 380213315.03 261.514986 266.524045 25 nov 2016 USD 58.192167 6500000 378249091.49 260.163967 265.123678 24 nov 2016 USD 57.945663 6500000 376646814.37 259.061904 263.981213 23 nov 2016 USD 58.299731 6500000 378948252.45 260.644862 265.537314 22 nov 2016 USD 58.522799 6600000 386250479.88 261.642148 266.378765 21 nov 2016 USD 57.954161 6600000 382497460.46 259.099897 264.01826 18 nov 2016 USD 58.108115 6600000 383513562.35 259.78819 264.833827 17 nov 2016 USD 58.385631 6600000 385345170.41 261.028901 266.104132 16 nov 2016 USD 58.605993 6600000 386799559.58 262.01409 267.125152 15 nov 2016 USD 58.239221 6600000 384378861.51 260.374335 265.387036 14 nov 2016 USD 58.332208 6600000 384992579.35 260.790059 265.899885 11 nov 2016 USD 58.707952 6600000 387472485.77 262.469925 267.519071 10 nov 2016 USD 59.993678 6600000 395958278.57 268.218114 273.362484 09 nov 2016 USD 59.489497 6600000 392630684.76 265.964035 270.951842 08 nov 2016 USD 60.956965 6600000 402315972.01 272.524752 277.577209 07 nov 2016 USD 60.69931 6600000 400615452.44 271.372835 276.436373 04 nov 2016 USD 59.905118 6550000 392378524.35 267.822182 272.8905 03 nov 2016 USD 60.243226 6550000 394593131.91 269.333787 274.447488 02 nov 2016 USD 60.408931 6550000 395678502.66 270.074616 275.302215 01 nov 2016 USD 61.416158 6550000 402275835.34 274.577699 279.952242 31 oct 2016 USD 61.519611 6550000 402953455.05 275.040214 280.433148 28 oct 2016 USD 61.618259 6550000 403599599 275.481247 280.891133 27 oct 2016 USD 61.96076 6550000 405842983.39 277.012491 282.418626 26 oct 2016 USD 62.100872 6550000 406760715.24 277.6389 283.00005 25 oct 2016 USD 62.417735 6550000 408836164.59 279.055523 284.403668 24 oct 2016 USD 62.49877 6550000 409366944.52 279.417812 284.772933 21 oct 2016 USD 62.20529 6550000 407444650.87 278.105729 283.470601 20 oct 2016 USD 62.353338 6550000 408414367 278.767618 284.131063 19 oct 2016 USD 62.36257 6550000 408474839.7 278.808892 284.132684 18 oct 2016 USD 62.113591 6550000 406844024.64 277.695764 282.960292 17 oct 2016 USD 61.370505 6550000 401976810.69 274.373595 279.615429 14 oct 2016 USD 61.701739 6550000 404146396.13 275.854467 281.112625 13 oct 2016 USD 61.356867 6550000 401887479.04 274.312623 279.510121 12 oct 2016 USD 62.116078 6550000 406860312.25 277.706883 282.937627 11 oct 2016 USD 62.344503 6400000 399004824.53 278.728119 283.896771 10 oct 2016 USD 62.993274 6400000 403156959.15 281.628627 286.871557 07 oct 2016 USD 62.840723 6400000 402180630.47 280.946606 286.182643 06 oct 2016 USD 63.224469 6150000 388830488.02 282.662247 287.920652 05 oct 2016 USD 63.256171 5450000 344746132.38 282.80398 288.078116 04 oct 2016 USD 63.24897 5450000 344706887.11 282.771786 288.117009 03 oct 2016 USD 63.025636 5450000 343489719.75 281.77331 287.157007 30 sept 2016 USD 62.481668 5450000 340525094.02 279.341353 284.652933 29 sept 2016 USD 62.84529 5450000 342506834.59 280.967024 286.486591 28 sept 2016 USD 62.956012 5450000 343110268.31 281.462037 286.979684 27 sept 2016 USD 62.926208 5450000 342947837.4 281.32879 286.878836 26 sept 2016 USD 62.43985 5450000 340297185.95 279.154394 284.716457 23 sept 2016 USD 63.137836 5450000 344101211.56 282.274931 287.849704 22 sept 2016 USD 63.180437 5450000 344333385.28 282.46539 287.969775 21 sept 2016 USD 62.418515 5450000 340180910.84 279.05901 284.516541 20 sept 2016 USD 62.024393 5450000 338032943.19 277.29698 282.712715 19 sept 2016 USD 61.948145 5450000 337617394.63 276.956092 282.395652 16 sept 2016 USD 61.355835 5450000 334389301.84 274.308009 279.677906 15 sept 2016 USD 61.377005 5450000 334504678.07 274.402655 279.732927 14 sept 2016 USD 61.054988 5450000 332749684.75 272.96299 278.374812 13 sept 2016 USD 60.915995 5450000 331992172.4 272.341584 277.705065 12 sept 2016 USD 61.196311 5450000 333519894.58 273.594809 278.878144 09 sept 2016 USD 62.554213 5450000 340920465.97 279.665685 285.086425 08 sept 2016 USD 63.322311 5450000 345106599.11 283.099677 288.499834 07 sept 2016 USD 63.239203 5450000 344653661.33 282.72812 288.093554 06 sept 2016 USD 62.998639 5450000 343342587.42 281.652613 287.036775 05 sept 2016 USD 62.378558 5450000 339963145.09 278.880371 284.278153 02 sept 2016 USD 61.84566 5450000 337058851.44 276.497905 281.837868 01 sept 2016 USD 61.474998 5450000 335038742.59 274.84076 280.207309 31 ago 2016 USD 61.639222 5450000 335933763.14 275.574968 280.959558 30 ago 2016 USD 61.711085 5450000 336325417.68 275.896251 281.121766 26 ago 2016 USD 61.91569 5450000 337440514.93 276.810993 282.03261 25 ago 2016 USD 61.6489 5450000 335986505.99 275.618236 280.723784 24 ago 2016 USD 61.476724 5450000 335048151.18 274.848476 279.937847 23 ago 2016 USD 61.832839 5450000 336988974.62 276.440585 281.618313 22 ago 2016 USD 61.688798 5450000 336203950.32 275.796611 280.867462 19 ago 2016 USD 62.22365 5450000 339118895.94 278.187813 283.307152 18 ago 2016 USD 62.678974 5450000 341600412.19 280.223463 285.347206 17 ago 2016 USD 62.203061 5450000 339006683.72 278.095764 283.228658 16 ago 2016 USD 62.727164 5450000 341863044.42 280.438909 285.649135 15 ago 2016 USD 62.62463 5450000 341304235.33 279.980503 285.140553 12 ago 2016 USD 62.323597 5450000 339663607.44 278.634653 283.784208 11 ago 2016 USD 62.311905 4900000 305328336.15 278.582381 283.730848 10 ago 2016 USD 62.263096 4900000 305089171.91 278.364167 283.585847 09 ago 2016 USD 62.014433 4900000 303870724.2 277.252451 282.359077 08 ago 2016 USD 61.666193 4900000 302164350.23 275.695549 280.771236 05 ago 2016 USD 61.299297 4900000 300366560.02 274.05524 279.11299 04 ago 2016 USD 60.782315 4900000 297833345.45 271.743931 276.974684 03 ago 2016 USD 60.376848 4900000 295846557.08 269.93118 275.152995 02 ago 2016 USD 60.777562 5250000 319082202.85 271.722682 277.013046 01 ago 2016 USD 61.009181 5250000 320298205.02 272.758197 278.079258 29 jul 2016 USD 60.501124 5250000 317630899.93 270.48679 275.873199 28 jul 2016 USD 60.424424 5250000 317228230.66 270.143882 275.497563 27 jul 2016 USD 60.261891 5250000 316374932.44 269.417234 274.661073 26 jul 2016 USD 60.126462 5250000 315663926.23 268.811761 274.142423 25 jul 2016 USD 60.034382 5250000 315180509.16 268.400092 273.685786 22 jul 2016 USD 60.197223 5250000 316035421.49 269.128118 274.403775 21 jul 2016 USD 60.036131 5250000 315189691.75 268.407912 273.664524 20 jul 2016 USD 59.871761 5250000 314326745.94 267.673051 272.886095 19 jul 2016 USD 59.719295 5250000 313526303.12 266.99141 272.197733 18 jul 2016 USD 59.756029 5250000 313719155.31 267.155639 272.334722 15 jul 2016 USD 59.79488 5250000 313923123.44 267.329333 272.503885 14 jul 2016 USD 59.845172 5250000 314187156.08 267.554178 272.710744 13 jul 2016 USD 59.906096 5200000 311511699.7 265.62604 270.851242 12 jul 2016 USD 59.720814 5200000 310548235.64 264.804493 270.026247 11 jul 2016 USD 59.386806 5200000 308811394.86 263.323488 268.616203 08 jul 2016 USD 58.569799 5200000 304562957.49 259.700846 264.967707 07 jul 2016 USD 58.646465 5200000 304961619.59 260.040786 265.402473 06 jul 2016 USD 58.207565 5200000 302679341.05 258.094686 263.383704 05 jul 2016 USD 58.772339 5200000 305616162.73 260.598916 265.905482 04 jul 2016 USD 59.161481 5200000 307639698.73 262.324383 267.587991 01 jul 2016 USD 58.814392 5200000 305834842.62 260.785381 266.014019 30 jun 2016 USD 58.48434 5200000 304118567.39 259.321917 264.550209 29 jun 2016 USD 57.904526 5200000 301103537.84 256.750999 262.068302 28 jun 2016 USD 56.88942 5200000 295824988.68 252.249978 257.473302 27 jun 2016 USD 56.160574 5200000 292034986.26 249.018245 254.173975 24 jun 2016 USD 56.277975 5200000 292645471.42 249.538806 254.61357 23 jun 2016 USD 58.378807 5200000 303569797.49 258.85398 264.031003 22 jun 2016 USD 58.180474 5200000 302538465.85 257.974563 263.303872 21 jun 2016 USD 58.05505 5200000 301886260.48 257.418428 262.684088 20 jun 2016 USD 57.748067 5200000 300289950.94 256.057253 261.335575 17 jun 2016 USD 57.094592 5200000 296891877.88 253.159719 258.495291 16 jun 2016 USD 56.710253 5200000 294893317.99 251.455544 256.782185 15 jun 2016 USD 57.28199 5200000 297866350.95 253.990649 259.361193 14 jun 2016 USD 57.059386 5200000 296708812.03 253.003614 258.313738 13 jun 2016 USD 57.303563 5200000 297978527.94 254.086304 259.411291 10 jun 2016 USD 58.355495 5200000 303448574.54 258.750613 264.174348 09 jun 2016 USD 58.942374 5200000 306500348.52 261.352858 266.758372 08 jun 2016 USD 59.070936 5200000 307168869.17 261.922907 267.287255 07 jun 2016 USD 58.738453 5200000 305439958.87 260.448664 265.793958 06 jun 2016 USD 57.940637 5200000 301291314.87 256.911116 262.20836 03 jun 2016 USD 57.521264 5200000 299110574.13 255.051599 260.308395 02 jun 2016 USD 57.176407 5200000 297317318.03 253.52249 258.843313 01 jun 2016 USD 57.048184 5100000 290945740.21 252.953944 258.254704 31 may 2016 USD 56.947191 5100000 290430674.54 252.506137 258.001536 30 may 2016 USD 56.897019 -- -- 252.283672 257.201473 27 may 2016 USD 56.897019 5100000 290174797.48 252.283672 257.619984 26 may 2016 USD 56.652878 5100000 288929682.53 251.201141 256.49353 25 may 2016 USD 56.39355 5100000 287607105.69 250.05127 255.384666 24 may 2016 USD 55.990718 5100000 285552664.18 248.265097 253.543695 23 may 2016 USD 56.131046 5100000 286268339.2 248.887317 254.229999 20 may 2016 USD 55.901281 5100000 285096534.32 247.86853 253.154149 19 may 2016 USD 55.627949 5100000 283702542.23 246.656564 251.940206 18 may 2016 USD 56.317493 5100000 287219218.68 249.71403 255.117545 17 may 2016 USD 56.744793 5100000 289398445.23 251.608696 257.092147 16 may 2016 USD 56.478989 5100000 288042846.82 250.43011 255.899532 13 may 2016 USD 56.650384 5100000 288916960.04 251.190082 256.690044 12 may 2016 USD 57.166999 5100000 291551698.36 253.480774 258.923215 11 may 2016 USD 57.260158 5100000 292026807.07 253.893845 259.319274 10 may 2016 USD 57.066838 5100000 291040874.01 253.036656 258.453622 09 may 2016 USD 56.85211 5100000 289945765.11 252.084544 257.520193 06 may 2016 USD 57.32889 5100000 292377343.7 254.198605 259.643263 05 may 2016 USD 57.618429 5100000 293853991.37 255.482433 261.029644 04 may 2016 USD 57.699331 5100000 294266590.41 255.841156 261.326598 03 may 2016 USD 58.482597 5100000 298261248.44 259.314189 264.757967 02 may 2016 USD 59.09706 -- -- 262.038742 266.232602 29 abr 2016 USD 59.09706 5100000 301395010.77 262.038742 267.42908 28 abr 2016 USD 59.135489 5100000 301590994.58 262.209138 267.58793 27 abr 2016 USD 58.993342 5100000 300866046.95 261.578852 266.853308 26 abr 2016 USD 59.035488 5100000 301080991.48 261.76573 267.036859 25 abr 2016 USD 59.002486 5100000 300912682.65 261.619397 266.830234 22 abr 2016 USD 59.202828 5100000 301934423.42 262.507722 267.766346 21 abr 2016 USD 59.67539 5100000 304344492.14 264.603081 269.850563 20 abr 2016 USD 59.675542 5000000 298377713.05 264.603755 269.762723 19 abr 2016 USD 59.862347 5000000 299311737.86 265.432056 270.6402 18 abr 2016 USD 59.120522 5000000 295602612.57 262.142774 267.468589 15 abr 2016 USD 59.124606 5000000 295623033.9 262.160882 267.595156 14 abr 2016 USD 59.088699 4900000 289534629.49 262.001669 267.383245 13 abr 2016 USD 59.030369 4900000 289248810.79 261.743032 267.137387 12 abr 2016 USD 58.523954 4900000 286767376.77 259.497567 264.803776 11 abr 2016 USD 58.375837 4900000 286041603.01 258.84081 264.071301 08 abr 2016 USD 58.030976 4900000 284351787.16 257.311687 262.50365 07 abr 2016 USD 57.71311 4900000 282794242.73 255.902252 261.121241 06 abr 2016 USD 57.680865 4900000 282636241.09 255.759277 260.870072 05 abr 2016 USD 57.670026 4900000 282583131.98 255.711216 260.865008 04 abr 2016 USD 58.137456 4900000 284873538.66 257.783819 262.92052 01 abr 2016 USD 57.985139 4900000 284127185.85 257.10844 262.153272 31 mar 2016 USD 58.289146 4900000 285616819.03 258.456419 263.500137 30 mar 2016 USD 57.974552 4900000 284075307.87 257.061497 261.98955 29 mar 2016 USD 56.872109 4900000 278673338.14 252.17322 256.953332 28 mar 2016 USD 57.015383 4900000 279375377.49 252.808503 256.735347 24 mar 2016 USD 57.015383 4900000 279375377.49 252.808503 257.623566 23 mar 2016 USD 57.469638 4900000 281601227.07 254.822688 259.579722 22 mar 2016 USD 57.785925 4900000 283151037.24 256.225117 261.050754 21 mar 2016 USD 57.70993 4900000 282778661.31 255.888152 260.728511 18 mar 2016 USD 57.559567 4900000 282041879.64 255.221436 260.058333 17 mar 2016 USD 57.001159 4900000 279305679.68 252.745433 257.615223 16 mar 2016 USD 55.901735 4900000 273918501.84 247.870543 252.623124 15 mar 2016 USD 55.856949 4900000 273699050.13 247.67196 252.423785 14 mar 2016 USD 56.483665 4900000 276769962.25 250.450844 255.310267 11 mar 2016 USD 56.335267 4900000 276042810.71 249.792841 254.636415 10 mar 2016 USD 55.91987 4900000 274007367.74 247.950954 252.744392 09 mar 2016 USD 55.669627 4900000 272781174.71 246.841366 251.587532 08 mar 2016 USD 55.703827 4900000 272948752.45 246.993011 251.785576 07 mar 2016 USD 55.984969 4900000 274326349.74 248.239606 252.953219 04 mar 2016 USD 55.776803 4900000 273306336.64 247.316589 251.967999 03 mar 2016 USD 55.115315 4900000 270065044.15 244.383525 249.052435 02 mar 2016 USD 54.592322 4900000 267502378.73 242.064553 246.685548 01 mar 2016 USD 53.689981 4900000 263080907.88 238.063536 242.598826 29 feb 2016 USD 53.011978 4900000 259758696.43 235.057244 239.55257 26 feb 2016 USD 52.916502 4900000 259290863.95 234.633899 239.062236 25 feb 2016 USD 52.6972 4900000 258216284.01 233.661505 237.956422 24 feb 2016 USD 52.90868 4900000 259252536.07 234.599216 238.955865 23 feb 2016 USD 53.242106 4900000 260886320.31 236.077641 240.444821 22 feb 2016 USD 53.432125 4900000 261817413.39 236.920192 241.293154 19 feb 2016 USD 52.912716 4900000 259272311.93 234.617112 238.98712 18 feb 2016 USD 52.837171 4800000 253618424.67 234.282143 238.58863 17 feb 2016 USD 52.190284 4800000 250513366.2 231.41382 235.739089 16 feb 2016 USD 52.29551 4800000 251018451.43 231.880396 236.058549 15 feb 2016 USD 52.02508 4800000 249720384.18 230.681298 234.879394 12 feb 2016 USD 51.010381 4800000 244849830.83 226.182082 230.360558 11 feb 2016 USD 51.797935 4800000 248630092.08 229.674128 233.864373 10 feb 2016 USD 53.015297 4800000 254473429.43 235.07196 239.349668 09 feb 2016 USD 53.023766 4800000 254514078.53 235.109512 239.39283 08 feb 2016 USD 53.199903 4800000 255359537.54 235.890511 240.101009 05 feb 2016 USD 53.317261 4800000 255922854.43 236.410881 240.678452 04 feb 2016 USD 53.237574 4750000 252878480.81 236.057546 240.26527 03 feb 2016 USD 52.532592 4750000 249529812.37 232.931627 237.059547 02 feb 2016 USD 53.197852 4750000 252689799.02 235.881417 240.09261 01 feb 2016 USD 53.400343 4750000 253651631.42 236.77927 241.035734 29 ene 2016 USD 53.25533 4750000 252962820.44 236.136276 240.410569 28 ene 2016 USD 52.263627 4750000 248252228.46 231.739025 236.035944 27 ene 2016 USD 52.071954 4750000 247341782.33 230.88914 235.205742 26 ene 2016 USD 51.908314 4750000 246564493.94 230.163553 234.446674 25 ene 2016 USD 52.464388 4750000 249205843.3 232.629208 236.993836 22 ene 2016 USD 51.933134 4750000 246682388.37 230.273606 234.587794 21 ene 2016 USD 50.963659 4750000 242077384.25 225.974915 230.263267 20 ene 2016 USD 51.274724 4750000 243554940.08 227.35419 231.707932 19 ene 2016 USD 52.616805 4750000 249929827.52 233.305031 237.73201 18 ene 2016 USD 51.951081 4750000 246767636.73 230.353184 234.776655 15 ene 2016 USD 52.109183 4750000 247518622.96 231.054214 235.476914 14 ene 2016 USD 52.999838 4750000 251749232.27 235.003415 239.502637 13 ene 2016 USD 54.396443 4750000 258383106.13 237.984442 242.494187 12 ene 2016 USD 54.050485 4750000 256739806.84 236.470876 240.984389 11 ene 2016 USD 54.44468 4750000 258612230.5 238.195479 242.670937 08 ene 2016 USD 55.801175 4750000 265055583.14 244.130145 248.776706 07 ene 2016 USD 55.433077 4750000 263307116.77 242.519716 247.001376 06 ene 2016 USD 56.87764 4750000 270168792.91 248.839679 253.511866 05 ene 2016 USD 57.138242 4750000 271406652.79 249.979813 254.746964 04 ene 2016 USD 57.016852 4750000 270830051.24 249.448732 254.175089 01 ene 2016 USD 58.512243 4750000 277933154.73 255.991067 260.961749 31 dic 2015 USD 58.512243 4750000 277933154.73 255.991067 260.961749 30 dic 2015 USD 58.383996 4550000 265647183.43 255.429987 260.278727 29 dic 2015 USD 58.308055 4550000 265301651.19 255.097745 259.891062 28 dic 2015 USD 57.971849 4550000 263771913.34 253.626843 258.208409 24 dic 2015 USD 57.971849 4550000 263771913.34 253.626843 258.410135 23 dic 2015 USD 57.905089 4550000 263468159.16 253.334768 258.158039 22 dic 2015 USD 57.617203 4550000 262158276.31 252.075267 256.898738 21 dic 2015 USD 57.53173 4450000 256016200.95 251.701323 256.56487 18 dic 2015 USD 57.24891 4450000 254757649.99 250.463985 255.339452 17 dic 2015 USD 57.332419 4450000 255129268.11 250.829337 255.596009 16 dic 2015 USD 56.560687 4350000 246038992.5 247.45301 252.180497 15 dic 2015 USD 55.983933 4350000 243530110.97 244.929711 249.60283 14 dic 2015 USD 55.381302 4350000 240908666.79 242.2932 246.84192 11 dic 2015 USD 55.769324 4350000 242596563.61 243.990796 248.536018 10 dic 2015 USD 56.85005 4350000 247297720.78 248.718973 253.286558 09 dic 2015 USD 57.304911 4350000 249276364.16 250.70899 255.250793 08 dic 2015 USD 57.62336 4300000 247780451.85 252.102204 256.941759 07 dic 2015 USD 58.580378 4300000 251895626.59 256.289158 261.204448 04 dic 2015 USD 58.692121 4300000 252376122.57 256.778034 261.793404 03 dic 2015 USD 58.822942 4300000 252938653.21 257.350375 262.35933 02 dic 2015 USD 58.9615 4250000 250586377.89 257.956567 262.913287 01 dic 2015 USD 58.959884 4250000 250579510.12 257.949497 262.93208 30 nov 2015 USD 58.461097 4250000 248459662.58 255.767303 260.751491 27 nov 2015 USD 59.01649 4250000 250820082.74 258.197148 262.944363 26 nov 2015 USD 59.48471 4250000 252810020.84 260.24561 265.148939 25 nov 2015 USD 59.48282 4250000 252801987.18 260.237342 265.128345 24 nov 2015 USD 59.517793 4250000 252950622.56 260.390349 265.166107 23 nov 2015 USD 59.531013 4250000 253006808.19 260.448186 265.29476 20 nov 2015 USD 59.600954 4150000 247343960.08 260.754178 265.666726 19 nov 2015 USD 59.146258 4150000 245456973.7 258.764883 263.622831 18 nov 2015 USD 58.15751 4150000 241353667.28 254.43911 259.229745 17 nov 2015 USD 58.50014 4150000 242775584.58 255.938117 260.334848 16 nov 2015 USD 57.813898 4150000 239927677.48 252.935808 257.303692 13 nov 2015 USD 58.28497 4050000 236054132.54 254.996748 259.473029 12 nov 2015 USD 58.793501 4050000 238113680.69 257.221571 261.816601 11 nov 2015 USD 58.75115 4050000 237942161.52 257.036285 261.601874 10 nov 2015 USD 58.717725 4050000 237806788.28 256.890051 261.39338 09 nov 2015 USD 59.364204 4050000 240425026.51 259.718397 264.154398 06 nov 2015 USD 60.384273 4050000 244556306.01 264.181199 268.656212 05 nov 2015 USD 60.744242 4050000 246014181.59 265.756063 270.293515 04 nov 2015 USD 60.960879 4050000 246891561.15 266.70385 271.163936 03 nov 2015 USD 60.487586 4050000 244974725.11 264.633193 269.52921 02 nov 2015 USD 59.930734 4050000 242719473.12 262.196965 267.262209 30 oct 2015 USD 60.008082 4050000 243032733.44 262.535363 267.63543 29 oct 2015 USD 60.112783 4050000 243456775.12 262.99343 267.963525 28 oct 2015 USD 60.781921 4050000 246166780.56 265.920909 270.91768 27 oct 2015 USD 60.798473 4050000 246233819.09 265.993324 271.018183 26 oct 2015 USD 61.092336 4050000 247423963.82 267.278974 272.244909 23 oct 2015 USD 60.97168 4050000 246935305.04 266.751104 271.740497 22 oct 2015 USD 60.475498 4050000 244925770.77 264.580308 269.490117 21 oct 2015 USD 60.676266 4050000 245738881.25 265.458668 270.412083 20 oct 2015 USD 61.080152 4050000 247374616.01 267.225669 272.365638 19 oct 2015 USD 61.013937 4050000 247106445.05 266.935979 271.899225 16 oct 2015 USD 60.921351 4050000 246731475.37 266.530915 271.511698 15 oct 2015 USD 60.826063 4050000 246345556.17 266.11403 271.155017 14 oct 2015 USD 59.768233 4050000 242061345.24 261.486024 266.389654 13 oct 2015 USD 59.838797 4050000 242347131.57 261.794741 266.846149 12 oct 2015 USD 60.31017 4050000 244256190.23 263.856998 268.994023 09 oct 2015 USD 59.640072 4050000 241542295.42 260.925319 265.853907 08 oct 2015 USD 59.070357 4050000 239234945.99 258.432816 263.374542 07 oct 2015 USD 59.320296 4050000 240247201.01 259.526299 264.360256 06 oct 2015 USD 58.609804 4050000 237369706.86 256.417897 261.348673 05 oct 2015 USD 58.371766 4050000 236405652.88 255.37648 260.363735 02 oct 2015 USD 57.418363 4050000 232544370.56 251.205342 256.196065 01 oct 2015 USD 57.09496 4050000 231234590.29 249.790454 254.811502 30 sept 2015 USD 56.624827 4050000 229330549.35 247.733622 252.694577 29 sept 2015 USD 56.162387 4050000 227457669.18 245.710447 250.751702 28 sept 2015 USD 56.521335 4050000 228911407.78 247.280845 252.335883 25 sept 2015 USD 56.812789 4050000 230091798.08 248.555956 253.594071 24 sept 2015 USD 56.702676 4050000 229645839.04 248.074211 253.049197 23 sept 2015 USD 56.967202 4050000 230717169.2 249.231513 254.234416 22 sept 2015 USD 57.94757 4050000 234687659.74 253.520623 258.580865 21 sept 2015 USD 58.212674 4050000 235761331.42 254.680453 259.644628 18 sept 2015 USD 58.726217 4050000 237841180.14 256.927204 261.960432 17 sept 2015 USD 57.855541 4050000 234314941.38 253.117996 257.974239 16 sept 2015 USD 57.647111 4050000 233470802.36 252.206115 256.816533 15 sept 2015 USD 56.801341 4050000 230045431.33 248.505871 252.842483 14 sept 2015 USD 56.938506 4050000 230600953.05 249.105968 253.524838 11 sept 2015 USD 57.023507 4050000 230945204.3 249.477847 254.104465 10 sept 2015 USD 56.639217 4050000 229388829.16 247.796578 252.549126 09 sept 2015 USD 56.764499 4050000 229896222.32 248.344687 252.938928 08 sept 2015 USD 55.157802 4150000 228904879.1 241.315388 246.143603 07 sept 2015 USD 54.656152 4150000 226823034.62 239.120669 243.795464 04 sept 2015 USD 54.983582 4200000 230931047.43 240.553175 245.317438 03 sept 2015 USD 56.042916 4200000 235380250.76 245.187761 249.969205 02 sept 2015 USD 55.78757 4200000 234307794.75 244.070623 248.758307 01 sept 2015 USD 56.022431 4200000 235294214.11 245.09814 249.901568 31 ago 2015 USD 56.641545 4200000 237894490.17 247.806763 252.703913 28 ago 2015 USD 57.034633 4200000 239545461.61 249.526523 254.271891 27 ago 2015 USD 56.341686 4250000 239452169.48 246.49488 251.089636 26 ago 2015 USD 54.878734 4250000 233234620.82 240.094465 244.489573 25 ago 2015 USD 54.122703 4300000 232727624.01 236.786829 241.137342 24 ago 2015 USD 53.215644 4300000 228827272.5 232.818446 237.092731 21 ago 2015 USD 56.820597 4300000 244328571.12 248.590116 253.371115 20 ago 2015 USD 58.388931 4300000 251072406.57 255.451577 260.413545 19 ago 2015 USD 59.234055 4300000 254706438.24 259.148995 263.888362 18 ago 2015 USD 60.090726 4300000 258390121.84 262.89693 267.263383 17 ago 2015 USD 60.92276 4300000 261967868.62 266.537079 271.309581 14 ago 2015 USD 61.5474 4300000 264653821.34 269.269879 274.043357 13 ago 2015 USD 61.394284 4300000 263995423.6 268.599997 273.416005 12 ago 2015 USD 60.908411 4300000 261906170.32 266.474302 270.971937 11 ago 2015 USD 62.367485 4300000 268180186.61 272.857751 277.186246 10 ago 2015 USD 63.415267 4300000 272685651.91 277.441798 281.75673 07 ago 2015 USD 63.12303 4300000 271429032.27 276.163261 279.9797 06 ago 2015 USD 62.935528 4300000 270622773.17 275.342939 279.038495 05 ago 2015 USD 63.003603 4300000 270915494.68 275.640768 279.271844 04 ago 2015 USD 62.661357 4300000 269443836.61 274.143441 277.785542 03 ago 2015 USD 62.354231 4300000 268123194.81 272.799765 276.333326 31 jul 2015 USD 63.032971 4300000 271041778.87 275.769253 279.698285 30 jul 2015 USD 62.815552 4300000 270106876.82 274.818044 278.67763 29 jul 2015 USD 63.199546 4300000 271758051.18 276.498018 280.410868 28 jul 2015 USD 62.778379 5000000 313891895.55 274.655413 278.600639 27 jul 2015 USD 62.893261 5000000 314466306.85 275.158021 278.796628 24 jul 2015 USD 65.027056 5000000 325135281.9 284.493375 288.271647 23 jul 2015 USD 65.716059 5000000 328580298.04 287.507763 291.240238 22 jul 2015 USD 65.931308 5000000 329656542.41 288.449477 292.02948 21 jul 2015 USD 66.32204 5000000 331610200.7 290.15893 293.7279 20 jul 2015 USD 66.563921 5000000 332819607.33 291.217159 294.796316 17 jul 2015 USD 66.658509 5000000 333292545.4 291.630982 295.193928 16 jul 2015 USD 66.452606 5000000 332263033.24 290.730156 293.684918 15 jul 2015 USD 66.106906 5000000 330534532.69 289.217718 292.023607 14 jul 2015 USD 66.51075 5000000 332553751.79 290.984536 294.007788 13 jul 2015 USD 66.491789 5000000 332458945.94 290.901582 293.854982 10 jul 2015 USD 65.438242 5000000 327191211.46 286.292313 289.008395 09 jul 2015 USD 64.329993 5000000 321649966.61 281.443724 284.28613 08 jul 2015 USD 62.277388 5000000 311386942.35 272.463577 275.159208 07 jul 2015 USD 64.276356 5000000 321381782.96 281.209062 284.20676 06 jul 2015 USD 65.914699 5000000 329573497.88 288.376813 291.506012 03 jul 2015 USD 67.88909 5000000 339445450.85 297.014774 300.134066 02 jul 2015 USD 68.611448 5000000 343057240.99 300.17509 303.530263 01 jul 2015 USD 68.891255 5000000 344456278.19 301.399245 304.924319 30 jun 2015 USD 68.447184 5000000 342235922.61 299.456435 303.255124 29 jun 2015 USD 67.574267 5000000 337871335.71 295.637423 300.411141 26 jun 2015 USD 69.558976 5000000 347794880 304.320525 308.834081 25 jun 2015 USD 70.172595 5000000 350862979.51 307.005108 311.868915 24 jun 2015 USD 70.570444 5000000 352852221.46 306.517947 311.665729 23 jun 2015 USD 70.732072 5000000 353660364.54 307.219968 312.14949 22 jun 2015 USD 70.509392 5000000 352546962.81 306.252772 311.424069 19 jun 2015 USD 69.894289 5000000 349471447.23 303.581114 308.745473 18 jun 2015 USD 69.941535 5000000 349707676.12 303.786324 309.164498 17 jun 2015 USD 69.058281 5000000 345291406.89 299.94997 305.210231 16 jun 2015 USD 68.588722 5000000 342943611.19 297.910472 303.233002 15 jun 2015 USD 68.92444 5000000 344622202.02 299.36864 304.794252 12 jun 2015 USD 69.528033 5000000 347640168.52 301.990306 307.327197 11 jun 2015 USD 69.344992 5000000 346724960.01 301.19528 306.444922 10 jun 2015 USD 69.360386 5000000 346801931.1 301.262142 306.51458 09 jun 2015 USD 68.723115 5000000 343615575.13 298.494199 303.590217 08 jun 2015 USD 69.63085 5150000 358598882.48 302.436884 307.512407 05 jun 2015 USD 70.383301 5150000 362474001.75 305.705104 310.787212 04 jun 2015 USD 70.771934 5150000 364475460.55 307.393106 312.375565 03 jun 2015 USD 71.305025 5150000 367220883.06 309.70855 314.876319 02 jun 2015 USD 71.654929 5200000 372605631.28 311.228335 316.444418 01 jun 2015 USD 72.33179 5200000 376125311.33 314.168235 319.201036 29 may 2015 USD 71.98917 5200000 374343686.59 312.680088 317.793775 28 may 2015 USD 71.985948 5200000 374326930.31 312.666093 317.486287 27 may 2015 USD 72.285807 5200000 375886197.17 313.968511 319.126524 26 may 2015 USD 72.478362 5200000 376887484.2 314.80486 319.91516 25 may 2015 USD 72.609155 5200000 377567606.47 315.372951 319.832608 22 may 2015 USD 72.609155 5200000 377567606.47 315.372951 320.341535 21 may 2015 USD 72.484852 5200000 376921235.38 314.833049 319.762597 20 may 2015 USD 72.734218 5200000 378217938.31 315.916153 320.965646 19 may 2015 USD 72.803087 5200000 378576053.98 316.215281 321.087598 18 may 2015 USD 72.535269 5200000 377183401.33 315.052032 319.819054 15 may 2015 USD 72.168659 5200000 375277029.75 313.459686 318.195282 14 may 2015 USD 71.696066 5200000 372819546.02 311.40701 315.90566 13 may 2015 USD 70.929253 5400000 383017969.2 308.07641 312.754279 12 may 2015 USD 70.487561 5400000 380632829.57 306.157951 310.532525 11 may 2015 USD 70.892979 5400000 382822086.78 307.918856 312.175697 08 may 2015 USD 70.690679 5400000 381729669.98 307.04018 311.060812 07 may 2015 USD 69.768777 5400000 376751400.96 303.035961 307.035596 06 may 2015 USD 70.903782 5400000 382880423.36 307.965778 312.003726 05 may 2015 USD 71.550838 5400000 386374528.34 310.776222 314.896709 04 may 2015 USD 71.827597 5400000 387869026.62 311.978306 316.364908 01 may 2015 USD 71.827597 5400000 387869026.62 311.978306 316.157515 30 abr 2015 USD 71.904056 5400000 388281906.96 312.310401 316.492301 29 abr 2015 USD 72.133867 4900000 353455949.08 313.308569 317.285368 28 abr 2015 USD 72.021489 4900000 352905300.29 312.820463 316.905243 27 abr 2015 USD 71.866815 4900000 352147396.92 312.148647 316.382296 24 abr 2015 USD 71.120768 4900000 348491764.43 308.908242 313.223944 23 abr 2015 USD 71.070845 4900000 348247141.58 308.691405 313.120236 22 abr 2015 USD 70.983729 4900000 347820273.61 308.313023 312.93956 21 abr 2015 USD 70.4491 4900000 345200590.16 305.990898 310.774428 20 abr 2015 USD 70.271732 4900000 344331488.7 305.220512 309.836856 17 abr 2015 USD 70.943222 4900000 347621789.49 308.137083 313.233222 16 abr 2015 USD 71.080467 4900000 348294290.21 308.733198 313.715147 15 abr 2015 USD 70.268813 4900000 344317186.06 305.207834 310.118338 14 abr 2015 USD 70.57637 4900000 345824213.08 306.543687 311.241858 13 abr 2015 USD 70.861646 4850000 343678987.74 307.782764 312.274125 10 abr 2015 USD 70.195348 4850000 340447442.37 304.888743 309.110359 09 abr 2015 USD 69.81671 4850000 338611047.63 303.244155 307.147134 08 abr 2015 USD 69.403951 4850000 336609163.9 301.451364 305.348485 07 abr 2015 USD 68.205921 4850000 330798717.31 296.247802 300.382754 06 abr 2015 USD 67.364743 4850000 326719006.48 292.594202 300.082633 02 abr 2015 USD 67.364743 4850000 326719006.48 292.594202 296.606933 01 abr 2015 USD 66.440391 5300000 352134075.1 288.579346 292.718459 31 mar 2015 USD 65.843248 6250000 411520305.67 285.985692 290.195339 30 mar 2015 USD 65.606523 6250000 410040772.98 284.957493 288.897198 27 mar 2015 USD 65.03205 6250000 406450314.81 282.462308 286.4116 26 mar 2015 USD 65.023224 6250000 406395155.93 282.423973 286.464312 25 mar 2015 USD 65.681338 6250000 410508366.75 285.282446 289.250431 24 mar 2015 USD 65.609748 6250000 410060925.09 284.9715 288.931274 23 mar 2015 USD 65.351412 6250000 408446329.72 283.849435 287.78276 20 mar 2015 USD 65.074352 6250000 406714700.56 282.646044 286.526949 19 mar 2015 USD 64.750275 6250000 404689221.17 281.238437 285.055197 18 mar 2015 USD 64.203732 6250000 401273330.3 278.864565 282.684425 17 mar 2015 USD 64.078978 6250000 400493618.25 278.322704 282.177107 16 mar 2015 USD 63.843722 6250000 399023262.95 277.300886 281.275258 13 mar 2015 USD 63.955643 6250000 399722771.96 277.787007 281.672207 12 mar 2015 USD 64.319254 6250000 401995342.06 279.366327 283.1169 11 mar 2015 USD 63.82804 6250000 398925253.75 277.232772 281.082953 10 mar 2015 USD 64.22767 6250000 401422942.33 278.968538 282.809907 09 mar 2015 USD 64.84997 6250000 405312314.31 281.671456 285.590597 06 mar 2015 USD 65.530837 6250000 409567731.65 284.628756 288.536137 05 mar 2015 USD 65.602906 6250000 410018165.13 284.941782 288.966936 04 mar 2015 USD 65.559816 6250000 409748854.08 284.754624 288.658798 03 mar 2015 USD 65.891581 6150000 405233225.44 286.195623 290.092313 02 mar 2015 USD 65.969539 6150000 405712667.09 286.534228 290.435967 27 feb 2015 USD 66.00571 6150000 405935117.39 286.691334 290.596116 26 feb 2015 USD 65.846804 6150000 404957850.68 286.001137 290.255862 25 feb 2015 USD 65.746121 6150000 404338647.32 285.563827 289.655496 24 feb 2015 USD 65.49277 6150000 402780538.37 284.463414 288.38417 23 feb 2015 USD 65.090202 6150000 400304748.37 282.714887 286.627897 20 feb 2015 USD 65.144802 6150000 400640532.84 282.952039 286.796647 19 feb 2015 USD 65.119592 6150000 400485490.85 282.842541 286.70674 18 feb 2015 USD 65.037317 6150000 399979500.67 282.485185 286.363923 17 feb 2015 USD 64.82526 6150000 398675351.77 281.56413 285.470266 16 feb 2015 USD 64.87841 6150000 399002225.41 281.794983 285.749614 13 feb 2015 USD 65.030945 6150000 399940315.59 282.457508 286.364445 12 feb 2015 USD 64.228664 6150000 395006286.41 278.972855 282.88408 11 feb 2015 USD 64.090827 5950000 381340424.66 278.37417 282.06552 10 feb 2015 USD 64.098024 5950000 381383244.08 278.405429 282.24179 09 feb 2015 USD 64.170358 5950000 381813633.33 278.719607 282.52041 06 feb 2015 USD 64.75018 5950000 385263574.77 281.238025 284.95364 05 feb 2015 USD 64.953171 5950000 386471368.55 282.119702 285.963497 04 feb 2015 USD 64.927823 6050000 392813329.58 282.009605 285.986647 03 feb 2015 USD 64.799261 6050000 392035534.93 281.451205 285.351227 02 feb 2015 USD 64.354104 6050000 389342333.43 279.517695 283.426503 30 ene 2015 USD 64.529488 6050000 390403402.93 280.279464 284.170793 29 ene 2015 USD 64.812363 6050000 392114799.05 281.508112 285.40243 28 ene 2015 USD 65.353971 6050000 395391527.39 283.86055 287.449223 27 ene 2015 USD 65.154185 6050000 394182824.32 282.992793 286.780431 26 ene 2015 USD 64.872299 6050000 392477412.97 281.76844 285.634198 23 ene 2015 USD 64.96817 6050000 393057434.06 282.184849 286.036575 22 ene 2015 USD 64.726712 6050000 391596612.68 281.136093 285.062314 21 ene 2015 USD 64.374291 6050000 389464463.03 279.605376 283.484359 20 ene 2015 USD 63.874678 6050000 386441803.74 277.435341 281.204745 19 ene 2015 USD 63.699795 6050000 385383765.05 276.675749 280.391097 16 ene 2015 USD 63.946877 6050000 386878609.38 277.748932 281.574321 15 ene 2015 USD 64.188424 6050000 388339966.03 278.798075 282.667765 14 ene 2015 USD 64.102107 5950000 381407538.87 278.423163 282.174876 13 ene 2015 USD 64.156841 5950000 381733207.89 278.660897 282.533457 12 ene 2015 USD 64.050507 5950000 381100520.59 278.199047 281.961812 09 ene 2015 USD 64.09668 5950000 381375246.32 278.399592 282.124057 08 ene 2015 USD 63.688411 5950000 378946045.81 276.626303 280.368294 07 ene 2015 USD 63.110393 5950000 375506841.87 274.115721 277.757405 06 ene 2015 USD 62.979975 5950000 374730852.31 273.549259 277.221919 05 ene 2015 USD 63.315232 5950000 376725633.73 275.005429 278.855703 02 ene 2015 USD 63.628979 5950000 378592427.65 276.368164 280.072529 01 ene 2015 USD 63.670718 5950000 378840773.97 276.549455 280.14214 31 dic 2014 USD 63.670718 5950000 378840773.97 276.549455 280.14214 30 dic 2014 USD 63.259541 5950000 376394272.1 274.763539 278.214732 29 dic 2014 USD 63.155616 5950000 375775915.36 274.312144 277.831696 26 dic 2014 USD 62.685968 5950000 372981511.89 272.27226 276.534345 24 dic 2014 USD 62.685968 5950000 372981511.89 272.27226 275.827438 23 dic 2014 USD 62.480185 5950000 371757102.3 271.378455 274.863938 22 dic 2014 USD 62.720877 5950000 373189219.11 272.423884 275.957264 19 dic 2014 USD 62.347697 5950000 370968802.31 270.803007 274.370143 18 dic 2014 USD 62.049736 6100000 378503394.2 269.508833 273.068406 17 dic 2014 USD 62.272708 6100000 379863520.84 267.773506 271.187563 16 dic 2014 USD 62.31837 6100000 380142061.44 267.969853 271.318115 15 dic 2014 USD 62.992099 6100000 384251805.95 270.866897 274.296743 12 dic 2014 USD 63.71605 6100000 388667907.19 273.979897 277.352599 11 dic 2014 USD 63.940322 6100000 390035964.25 274.944269 278.449878 10 dic 2014 USD 64.505971 6100000 393486426.65 277.376568 280.857452 09 dic 2014 USD 64.442855 6100000 393101420.97 277.105168 280.576044 08 dic 2014 USD 64.976675 6100000 396357720.93 279.400602 282.959837 05 dic 2014 USD 65.734503 6100000 400980474.15 282.659272 286.134689 04 dic 2014 USD 65.848782 6100000 401677574.1 283.150674 286.595183 03 dic 2014 USD 65.841556 6100000 401633491.98 283.119602 286.493683 02 dic 2014 USD 65.672026 6100000 400599361.25 282.390621 285.709636 01 dic 2014 USD 65.334885 6100000 398542803.67 280.940914 284.272283 28 nov 2014 USD 66.258919 6100000 404179409.66 284.914273 288.351222 27 nov 2014 USD 66.606559 6100000 406300011.15 286.409125 289.903656 26 nov 2014 USD 66.621558 6100000 406391507.13 286.473621 290.047882 25 nov 2014 USD 66.459914 6100000 405405478.63 285.77855 289.581054 24 nov 2014 USD 66.733292 6100000 407073083.7 286.954079 290.104516 21 nov 2014 USD 66.560069 6100000 406016424.82 286.209218 289.533016 20 nov 2014 USD 66.170495 6100000 403640022.62 284.534044 287.857859 19 nov 2014 USD 66.221125 6100000 403948862.75 284.751754 287.979133 18 nov 2014 USD 66.126509 6100000 403371704.94 284.344904 287.518119 17 nov 2014 USD 66.043728 6100000 402866742.55 283.988944 287.261223 14 nov 2014 USD 66.412081 6100000 405113695.43 285.572867 288.820021 13 nov 2014 USD 66.428751 6100000 405215381.14 285.644548 289.140114 12 nov 2014 USD 66.44327 6100000 405303949.27 285.70698 289.071167 11 nov 2014 USD 66.448502 6100000 405335863.88 285.729478 289.070352 10 nov 2014 USD 66.400381 6100000 405042328.81 285.522557 288.932924 07 nov 2014 USD 66.09929 6100000 403205669.86 284.227862 287.576404 06 nov 2014 USD 66.228895 6100000 403996263.66 284.785165 288.067325 05 nov 2014 USD 66.77156 6100000 407306516.23 287.118632 290.276014 04 nov 2014 USD 67.062358 6100000 409080387.25 288.369067 291.701529 03 nov 2014 USD 67.262364 6100000 410300425.42 289.229096 292.54694 31 oct 2014 USD 67.357231 6100000 410879112.36 289.637025 292.848018 30 oct 2014 USD 67.148467 6100000 409605652.94 288.739337 292.025503 29 oct 2014 USD 67.326648 6100000 410692556.4 289.505518 292.788042 28 oct 2014 USD 66.693578 6100000 406830830.01 286.783308 290.110976 27 oct 2014 USD 65.968717 6100000 402409175.24 283.666396 286.80348 24 oct 2014 USD 66.571543 6100000 406086417.48 286.258556 289.386474 23 oct 2014 USD 66.722993 6100000 407010257.5 286.909793 290.07624 22 oct 2014 USD 66.859364 6100000 407842126.22 287.49619 290.740448 21 oct 2014 USD 66.358 6100000 404783800.19 285.340318 288.607739 20 oct 2014 USD 66.189012 6100000 403752976.26 284.613667 287.87605 17 oct 2014 USD 65.719894 6100000 400891355.9 282.596454 285.916393 16 oct 2014 USD 65.450534 6350000 415610894.19 281.438202 284.82582 15 oct 2014 USD 66.098178 6550000 432943067.36 284.22308 287.46533 14 oct 2014 USD 66.63421 6550000 436454078.53 286.528025 289.720016 13 oct 2014 USD 66.697368 6550000 436867764.67 286.799605 289.98487 10 oct 2014 USD 67.610798 6550000 442850730.3 290.727367 294.117993 09 oct 2014 USD 68.415203 6550000 448119582.17 294.18632 297.447625 08 oct 2014 USD 68.080317 6550000 445926076.82 292.746305 296.220026 07 oct 2014 USD 68.529994 6550000 448871463.12 294.679922 298.219879 06 oct 2014 USD 68.530053 6550000 448871851.03 294.680176 298.398473 03 oct 2014 USD 68.240975 6550000 446978388.78 293.437137 297.016479 02 oct 2014 USD 68.161101 6550000 446455212.18 293.093677 296.748523 01 oct 2014 USD 68.237474 6550000 446955458.15 293.422082 296.966694 30 sept 2014 USD 68.490675 6550000 448613926.37 294.51085 298.096536 29 sept 2014 USD 68.439431 6550000 448278273.71 294.2905 298.024579 26 sept 2014 USD 69.453852 6550000 454922736.28 298.652525 301.714998 25 sept 2014 USD 69.755715 6550000 456899935.56 299.95054 302.918381 24 sept 2014 USD 70.209869 6550000 459874642.5 301.903408 304.903995 23 sept 2014 USD 70.093551 6550000 459112761 301.403239 304.456052 22 sept 2014 USD 70.337734 6550000 460712158.78 302.453229 305.554139 19 sept 2014 USD 70.965619 6550000 464824808.55 305.153144 308.124994 18 sept 2014 USD 70.477667 6550000 461628725.1 303.054943 306.025018 17 sept 2014 USD 70.826008 6550000 463910354.27 304.552814 307.46428 16 sept 2014 USD 70.379834 6550000 460987914.62 302.63426 305.529793 15 sept 2014 USD 70.813238 6550000 463826712.29 304.497903 307.501427 12 sept 2014 USD 71.090574 6550000 465643262.31 305.690452 308.728194 11 sept 2014 USD 71.505684 6550000 468362235.45 307.475431 310.43705 10 sept 2014 USD 71.806661 6550000 470333629.72 308.769636 311.473006 09 sept 2014 USD 72.128717 6550000 472443099.91 310.154481 312.953391 08 sept 2014 USD 72.452121 6550000 474561398.94 311.545123 314.467587 05 sept 2014 USD 72.422592 6550000 474367978.34 311.418148 314.397233 04 sept 2014 USD 72.364413 6550000 473986907.86 311.167977 314.105842 03 sept 2014 USD 72.239258 6550000 473167146.24 310.629809 313.549708 02 sept 2014 USD 71.913327 6550000 471032292.55 309.228301 312.145087 01 sept 2014 USD 71.9259 6550000 471114646.16 309.282365 312.496661 29 ago 2014 USD 71.742138 6550000 469911006.7 308.492186 311.619758 28 ago 2014 USD 71.696417 6550000 469611536.94 308.295585 311.319015 27 ago 2014 USD 71.859208 6550000 470677815.57 308.995589 311.987873 26 ago 2014 USD 71.503984 6550000 468351099.42 307.468121 310.528313 22 ago 2014 USD 71.200896 6500000 462805824.15 306.164838 309.137096 21 ago 2014 USD 70.770998 6500000 460011491.93 304.316271 307.334972 20 ago 2014 USD 70.871934 6500000 460667572.94 304.750297 307.77002 19 ago 2014 USD 71.09691 6450000 458575069.92 305.717697 308.630118 18 ago 2014 USD 70.537071 6450000 454964113.54 303.310381 306.33324 15 ago 2014 USD 70.526362 6450000 454895039.79 303.264332 306.402157 14 ago 2014 USD 70.471606 6450000 454541864.85 303.028881 306.236125 13 ago 2014 USD 70.298779 6350000 446397252.04 302.285722 305.461804 12 ago 2014 USD 69.8582 6350000 443599573.44 300.391227 303.429401 11 ago 2014 USD 69.71527 6350000 442691967.7 299.776626 302.712563 08 ago 2014 USD 69.087726 6350000 438707064.05 297.078178 299.847172 07 ago 2014 USD 69.287622 6350000 439976402.93 297.937733 300.693318 06 ago 2014 USD 69.610149 6350000 442024448.49 299.324604 302.058326 05 ago 2014 USD 70.13299 6350000 445344491.6 301.572827 304.503142 04 ago 2014 USD 70.185606 6350000 445678602.95 301.799077 304.785667 01 ago 2014 USD 69.764081 6350000 443001917.14 299.986514 303.082047 31 jul 2014 USD 70.021766 6350000 444638215.76 301.094563 304.353307 30 jul 2014 USD 70.359779 6350000 446784599.41 302.548023 305.956261 29 jul 2014 USD 70.383368 6350000 446934390.69 302.649456 306.205942 28 jul 2014 USD 70.880575 6350000 450091656.82 304.787453 308.260441 25 jul 2014 USD 71.084724 6350000 451388000.57 305.665297 309.072091 24 jul 2014 USD 71.048875 6350000 451160361.52 305.511146 309.009279 23 jul 2014 USD 70.955682 6350000 450568584.76 305.110414 308.567068 22 jul 2014 USD 70.700633 6350000 448949022.31 304.0137 307.528769 21 jul 2014 USD 70.356076 6350000 446761088.92 302.5321 305.978689 18 jul 2014 USD 70.193726 6350000 445730163.57 301.833993 305.184408 17 jul 2014 USD 70.257751 6350000 446136723.71 302.109301 305.520083 16 jul 2014 USD 70.307175 6350000 446450561.27 302.321825 305.580316 15 jul 2014 USD 70.3582 6350000 446774571.35 302.541234 305.746524 14 jul 2014 USD 70.278244 6350000 446266851.66 302.197422 305.34158 11 jul 2014 USD 69.834107 6350000 443446579.84 300.287626 303.529318 10 jul 2014 USD 70.318715 6350000 446523842.68 302.371448 305.562462 09 jul 2014 USD 70.165856 6350000 445553191.43 301.714152 304.894149 08 jul 2014 USD 70.376749 6200000 436335848.16 302.620995 305.554955 07 jul 2014 USD 70.52759 6200000 437271060.43 303.269613 306.17125 04 jul 2014 USD 70.546525 6200000 437388455.75 303.351034 306.50216 03 jul 2014 USD 70.31334 6200000 435942709.05 302.348335 305.564437 02 jul 2014 USD 70.087333 6150000 431037098.28 301.376502 304.449196 01 jul 2014 USD 69.703486 6150000 428676442.22 299.725954 302.942599 30 jun 2014 USD 69.517857 6150000 427534824.54 298.927747 302.231178 27 jun 2014 USD 69.13356 6150000 425171394.2 297.275265 300.457706 26 jun 2014 USD 69.023877 6150000 424496844.13 296.803626 299.93886 25 jun 2014 USD 68.698099 6150000 422493312.43 295.402776 298.375146 24 jun 2014 USD 69.299375 6100000 422726192.51 296.128085 298.884429 23 jun 2014 USD 69.009157 6100000 420955862.38 294.887934 297.676975 20 jun 2014 USD 69.374514 6100000 423184540.62 296.449167 299.331546 19 jun 2014 USD 69.577489 6100000 424422687.15 297.316514 300.170786 18 jun 2014 USD 69.189319 6100000 422054850.17 295.657797 298.580772 17 jun 2014 USD 69.338879 6100000 422967166.08 296.296893 299.29329 16 jun 2014 USD 69.520505 6100000 424075085.75 297.073012 300.020154 13 jun 2014 USD 69.773215 6100000 425616617.2 298.152885 300.890477 12 jun 2014 USD 70.089102 6100000 427543526.4 299.502724 302.16488 11 jun 2014 USD 69.938456 6100000 426624583.17 298.858988 301.521701 10 jun 2014 USD 69.807039 6100000 425822940.85 298.297421 301.053065 09 jun 2014 USD 69.693117 6100000 425128018.8 297.810612 300.637031 06 jun 2014 USD 69.331732 6100000 422923570.85 296.266352 299.278944 05 jun 2014 USD 68.903058 6100000 420308655.47 294.434555 297.492868 04 jun 2014 USD 68.530176 6100000 418034079.52 292.841166 295.969801 03 jun 2014 USD 68.507246 6100000 417894201.02 292.743183 295.933936 02 jun 2014 USD 68.503878 6100000 417873657.98 292.728791 296.225638 30 may 2014 USD 68.640794 6100000 418708844.88 293.313856 296.857988 29 may 2014 USD 68.82845 6100000 419853546.29 294.115742 297.106651 28 may 2014 USD 68.768588 6100000 419488389.54 293.859942 296.908199 27 may 2014 USD 68.534163 6100000 418058398.26 292.858204 295.887247 26 may 2014 USD 68.754356 6100000 419401572.87 293.799126 296.704965 23 may 2014 USD 68.754356 6100000 419401572.87 293.799126 296.704965 22 may 2014 USD 68.433827 6100000 417446345.54 292.429451 295.421004 21 may 2014 USD 67.697375 6100000 412953993.3 289.282465 292.329455 20 may 2014 USD 67.58565 6100000 412272470.71 288.805045 291.863213 19 may 2014 USD 67.797852 6100000 413566900.16 289.711821 292.697668 16 may 2014 USD 67.490897 6100000 411694476.22 288.40015 291.468699 15 may 2014 USD 67.601694 6100000 412370333.74 288.873604 292.016236 14 may 2014 USD 67.765655 6100000 413370496.65 289.574237 292.554208 13 may 2014 USD 67.466717 6100000 411546979.35 288.296824 291.401752 12 may 2014 USD 67.101431 6100000 409318733.61 286.735895 290.124964 09 may 2014 USD 66.948958 6100000 408388644.59 286.084351 289.218779 08 may 2014 USD 67.127736 6100000 409479195.5 286.8483 290.108227 07 may 2014 USD 67.199648 6100000 409917853.61 287.155593 290.50274 06 may 2014 USD 67.381664 6100000 411028155.85 287.933378 291.019194 05 may 2014 USD 67.267719 6100000 410333090.17 287.446472 290.490785 02 may 2014 USD 67.267719 6100000 410333090.17 287.446472 290.490785 01 may 2014 USD 66.813424 6100000 407561890.75 285.505191 288.434535 30 abr 2014 USD 66.77247 6100000 407312071 285.330188 288.259993 29 abr 2014 USD 66.962716 6100000 408472573.42 286.143142 289.14944 28 abr 2014 USD 66.628778 6100000 406435550.46 284.716168 287.588125 25 abr 2014 USD 66.738453 6100000 407104565.48 285.184828 288.095014 24 abr 2014 USD 67.443281 6100000 411404014.95 288.196678 291.162653 23 abr 2014 USD 67.498778 6100000 411742547.5 288.433826 291.703016 22 abr 2014 USD 67.709103 6100000 413025533.06 289.332581 292.458569 21 abr 2014 USD 67.609744 6100000 412419442.66 288.908003 292.035364 17 abr 2014 USD 67.609744 6100000 412419442.66 288.908003 292.035364 16 abr 2014 USD 67.264397 6100000 410312826.48 287.432276 290.617507 15 abr 2014 USD 66.938156 6100000 408322757.62 286.038193 289.166177 14 abr 2014 USD 67.166276 6100000 409714285.06 287.012988 290.256468 11 abr 2014 USD 67.564051 6100000 412140716.17 288.712749 291.793874 10 abr 2014 USD 68.018571 6100000 414913288.54 290.654991 293.771222 09 abr 2014 USD 67.79262 6100000 413534982.95 289.689464 292.709623 08 abr 2014 USD 67.38404 6100000 411042648.28 287.943531 290.916381 07 abr 2014 USD 67.217435 6100000 410026359.03 287.2316 290.098663 04 abr 2014 USD 67.626772 6100000 412523309.86 288.980767 291.834521 03 abr 2014 USD 67.449087 6100000 411439435.88 288.221488 290.933118 02 abr 2014 USD 67.622815 6100000 412499175.82 288.963858 291.719753 01 abr 2014 USD 67.110016 6100000 409371099.87 286.77258 289.563081 31 mar 2014 USD 66.496974 6100000 405631543.08 284.152947 287.146802 28 mar 2014 USD 65.903986 6100000 402014316.27 281.619007 284.719484 27 mar 2014 USD 65.5341 6100000 399758010.53 280.038421 283.213129 26 mar 2014 USD 65.716198 6100000 400868812.51 280.816557 283.832405 25 mar 2014 USD 65.265696 6100000 398120747.85 278.891485 281.875964 24 mar 2014 USD 65.337301 6100000 398557537.37 279.197465 282.063048 21 mar 2014 USD 65.385646 6100000 398852444.48 279.404052 282.276254 20 mar 2014 USD 65.334438 6100000 398540076.87 279.185231 281.675052 19 mar 2014 USD 66.041682 6100000 402854261.53 282.207406 284.57157 18 mar 2014 USD 65.930655 6100000 402177001.14 281.732969 284.279886 17 mar 2014 USD 65.39054 6100000 398882294.22 279.424965 282.306643 14 mar 2014 USD 65.208788 6100000 397773607.13 278.648307 281.418665 13 mar 2014 USD 65.637724 6100000 400390122.28 280.481224 283.380437 12 mar 2014 USD 65.564444 6100000 399943108.49 280.168086 282.597318 11 mar 2014 USD 66.254584 6100000 404152963.59 283.117173 285.342619 10 mar 2014 USD 66.016802 6100000 402702494.24 282.101089 283.889476 07 mar 2014 USD 66.441212 6100000 405291396.45 283.914666 285.721517 06 mar 2014 USD 66.600514 6100000 406263141.48 284.595391 286.708334 05 mar 2014 USD 65.751194 6100000 401082288.29 280.966101 283.302217 04 mar 2014 USD 65.247565 6100000 398010150.25 278.814008 281.07444 03 mar 2014 USD 64.970024 6100000 396317151.57 277.628028 279.509802 28 feb 2014 USD 65.341651 6100000 398584073.62 279.216054 281.146671 27 feb 2014 USD 65.166229 6100000 397514001.53 278.466445 279.853594 26 feb 2014 USD 64.932688 6100000 396089399.83 277.468485 278.862345 25 feb 2014 USD 64.77917 6100000 395152939.06 276.812476 278.112109 24 feb 2014 USD 64.879874 6100000 395767232.09 277.242802 278.526252 21 feb 2014 USD 64.957006 6100000 396237740.88 277.5724 278.63425 20 feb 2014 USD 64.480098 6100000 393328599.22 275.53449 276.905076 19 feb 2014 USD 64.876998 6100000 395749688.61 277.230512 278.576117 18 feb 2014 USD 64.818971 6100000 395395729.06 276.982553 277.895168 17 feb 2014 USD 65.001965 6100000 396511991.68 277.764517 278.789096 14 feb 2014 USD 64.662508 6100000 394441302.13 276.313959 277.150564 13 feb 2014 USD 64.356206 6100000 392572856.65 275.005079 275.626851 12 feb 2014 USD 64.659717 6100000 394424273.85 276.302033 276.665306 11 feb 2014 USD 64.19651 6100000 391598714.69 274.32267 274.491473 10 feb 2014 USD 63.870827 6100000 389612048.06 272.930971 273.033688 07 feb 2014 USD 63.651983 6100000 388277098.97 271.995813 272.05932 06 feb 2014 USD 63.157151 6100000 385258626.12 269.881311 269.848401 05 feb 2014 USD 62.553882 6100000 381578683.27 267.30344 267.311228 04 feb 2014 USD 62.702347 6100000 382484318.59 267.937856 267.625861 03 feb 2014 USD 63.03261 6100000 384498922.13 269.349126 268.692618 31 ene 2014 USD 63.344381 6100000 386400728.49 270.681377 269.854355 30 ene 2014 USD 63.261228 6100000 385893493.13 270.32605 269.653501 29 ene 2014 USD 63.342008 6100000 386386249.47 270.671237 269.976805 28 ene 2014 USD 63.107465 6100000 384955541.95 269.668995 269.149464 27 ene 2014 USD 62.790824 6100000 383024031.26 268.315933 268.009386 24 ene 2014 USD 63.981563 6100000 390287539.79 273.404165 272.79029 23 ene 2014 USD 64.910597 6100000 395954644.59 277.374086 275.845334 22 ene 2014 USD 65.238994 6100000 397957866.78 278.777383 277.371735 21 ene 2014 USD 65.305605 6100000 398364193.1 279.062023 277.331904 20 ene 2014 USD 65.339474 6100000 398570793.52 279.206751 277.402114 17 ene 2014 USD 65.464981 6100000 399336386.8 279.743064 277.825497 16 ene 2014 USD 65.469445 6100000 399363616.49 279.762139 278.048873 15 ene 2014 USD 65.402592 6100000 398955812.22 279.476465 277.998874 14 ene 2014 USD 65.200044 6100000 397720272.85 278.610943 277.331585 13 ene 2014 USD 65.433332 6100000 399143327.99 279.607822 278.179728 10 ene 2014 USD 64.968179 6100000 396305894.52 277.620144 276.520782 09 ene 2014 USD 64.638805 6100000 394296711.53 276.212672 275.26933 08 ene 2014 USD 64.85612 6100000 395622332.91 277.141297 276.786381 07 ene 2014 USD 64.469177 6100000 393261980.64 275.487823 275.298367 06 ene 2014 USD 64.377559 6050000 389484232.49 275.096324 274.454155 03 ene 2014 USD 64.698122 6000000 388188736.22 276.466144 275.934432 02 ene 2014 USD 64.729992 6000000 388379957.76 276.60233 276.170834 01 ene 2014 USD 64.972649 6000000 389835896.9 277.639245 277.424643 31 dic 2013 USD 64.972649 6000000 389835896.9 277.639245 277.338868 30 dic 2013 USD 64.718124 6000000 388308744.98 276.551616 276.40922 27 dic 2013 USD 64.190409 6000000 385142457.02 274.2966 274.390865 26 dic 2013 USD 63.903994 6000000 383423964.78 273.072699 272.801032 24 dic 2013 USD 63.903994 6000000 383423964.78 273.072699 273.35031 23 dic 2013 USD 63.618833 6000000 381713002.78 271.854158 272.033604 20 dic 2013 USD 63.56136 6000000 381368165.42 271.608566 271.408455 19 dic 2013 USD 63.614582 6000000 381687495.6 271.835992 271.50921 18 dic 2013 USD 64.144093 6000000 384864559.17 274.098683 273.321785 17 dic 2013 USD 64.645182 6000000 387871097.54 273.400828 272.581542 16 dic 2013 USD 64.840235 6000000 389041414.23 274.225756 273.181254 13 dic 2013 USD 65.060311 6000000 390361866.1 275.156513 274.254478 12 dic 2013 USD 64.970434 6000000 389822605.08 274.776401 273.910467 11 dic 2013 USD 65.467417 6000000 392804505.42 276.878267 275.646833 10 dic 2013 USD 65.932543 6000000 395595261.83 278.845403 277.707193 09 dic 2013 USD 65.873956 6000000 395243737.46 278.597624 277.68791 06 dic 2013 USD 65.73836 6000000 394430163.48 278.024154 277.365548 05 dic 2013 USD 65.724783 6000000 394348702.18 277.966733 277.020632 04 dic 2013 USD 65.806482 6000000 394838894.82 278.312259 277.064092 03 dic 2013 USD 65.914874 6000000 395489244.25 278.770676 277.35611 02 dic 2013 USD 66.32458 6000000 397947484.24 280.503427 278.919701 29 nov 2013 USD 66.407839 6000000 398447036.12 280.85555 278.855805 28 nov 2013 USD 65.878138 6000000 395268831.85 278.61531 277.21166 27 nov 2013 USD 65.711358 6000000 394268149.21 277.909956 276.532952 26 nov 2013 USD 65.388572 6000000 392331433.81 276.544812 275.324764 25 nov 2013 USD 65.736387 6000000 394418322.91 278.01581 276.540096 22 nov 2013 USD 65.533502 6000000 393201015.61 277.157758 275.76914 21 nov 2013 USD 65.285759 6000000 391714559.17 276.10999 274.655736 20 nov 2013 USD 66.090688 6000000 396544128.01 279.514238 277.874943 19 nov 2013 USD 66.234483 6000000 397406902.2 280.122384 278.175479 18 nov 2013 USD 66.162511 6000000 396975070.34 279.817996 277.642764 15 nov 2013 USD 65.680306 6000000 394081839.37 277.778629 275.174425 14 nov 2013 USD 65.211072 6000000 391266433.39 275.79412 273.124526 13 nov 2013 USD 64.500961 6000000 387005768.34 272.790881 269.983259 12 nov 2013 USD 65.039976 6000000 390239859.32 275.070511 271.844909 11 nov 2013 USD 65.300625 6000000 391803752.24 276.172862 272.726946 08 nov 2013 USD 65.885641 6000000 395313846.9 278.647043 275.35955 07 nov 2013 USD 66.664213 6000000 399985283.05 281.93982 278.449076 06 nov 2013 USD 67.022411 6000000 402134469.87 283.45473 279.905807 05 nov 2013 USD 67.094963 6000000 402569780.38 283.761571 280.434664 04 nov 2013 USD 67.462969 5950000 401404666.2 285.317962 281.836354 01 nov 2013 USD 67.6354 5950000 402430630.79 286.047216 282.264905 31 oct 2013 USD 68.065528 5950000 404989895.1 287.866336 283.827956 30 oct 2013 USD 68.455429 5950000 407309807.37 289.515326 285.31941 29 oct 2013 USD 68.391442 5950000 406929084.74 289.244709 284.575654 28 oct 2013 USD 68.565467 5950000 407964534.53 289.980705 285.396447 25 oct 2013 USD 68.527507 5950000 407738667.13 289.820162 285.185407 24 oct 2013 USD 68.644128 5950000 408432565.1 290.313382 285.654402 23 oct 2013 USD 68.508171 5950000 407623619.27 289.738385 284.88096 22 oct 2013 USD 68.832128 5950000 409551165 291.108481 286.344642 21 oct 2013 USD 68.632442 5950000 408363035.38 290.263959 285.360351 18 oct 2013 USD 68.532826 5950000 407770317.79 289.842658 284.94381 17 oct 2013 USD 68.080494 5950000 405078943.9 287.929631 283.074066 16 oct 2013 USD 67.927645 5900000 400773109.64 287.283194 281.798489 15 oct 2013 USD 67.902092 5900000 400622346.04 287.175124 281.909594 14 oct 2013 USD 67.415399 5900000 397750858.08 285.116776 280.462111 11 oct 2013 USD 67.694376 5900000 399396822.99 286.29664 281.659127 10 oct 2013 USD 67.240098 5900000 396716580.61 284.375384 279.703699 09 oct 2013 USD 66.9101 5900000 394769593.09 282.979739 278.327645 08 oct 2013 USD 67.137424 5900000 396110806.55 283.941149 279.061045 07 oct 2013 USD 66.968409 5900000 395113613.2 283.226342 278.232417 04 oct 2013 USD 67.118221 5900000 395997508.14 283.859935 278.586501 03 oct 2013 USD 66.872653 5900000 394548653.53 282.821366 277.414613 02 oct 2013 USD 66.490803 5900000 392295742.4 281.206426 275.742926 01 oct 2013 USD 66.175232 5900000 390433871.05 279.871796 274.758288 30 sept 2013 USD 66.019936 5900000 389517627.03 279.21501 273.888464 27 sept 2013 USD 66.394517 5800000 385088198.76 280.799208 275.252915 26 sept 2013 USD 66.340276 5800000 384773604.83 280.569809 275.252915 25 sept 2013 USD 66.405545 5800000 385152161.34 280.845848 275.252915 24 sept 2013 USD 66.373451 5800000 384966018.96 280.710114 274.997044 19 sept 2013 USD 66.800616 5650000 377423481.41 282.516703 276.851223 18 sept 2013 USD 65.716472 5650000 371298068.46 277.931584 272.439788 17 sept 2013 USD 65.620641 5650000 370756625.26 277.52629 271.774751 16 sept 2013 USD 65.610524 5650000 370699460.64 277.483503 271.831509 13 sept 2013 USD 64.946043 5650000 366945144.14 274.673245 269.375009 12 sept 2013 USD 65.230403 5600000 365290258.45 275.875875 270.306869 11 sept 2013 USD 64.783199 5600000 362785919.86 273.984536 268.89279 10 sept 2013 USD 64.552971 5600000 361496641.74 273.010844 267.809315 09 sept 2013 USD 64.048774 5600000 358673138.14 270.878467 265.685897 06 sept 2013 USD 63.427391 5600000 355193389.83 268.250481 263.362106 05 sept 2013 USD 63.16598 5600000 353729488.07 267.144908 261.866418 04 sept 2013 USD 62.98119 5600000 352694668.37 266.363385 260.911552 03 sept 2013 USD 62.853681 5600000 351980618.51 265.824117 260.363528 02 sept 2013 USD 62.650317 5600000 350841777.25 264.964039 259.871398 30 ago 2013 USD 61.958286 5600000 346966405.37 262.037265 257.24516 29 ago 2013 USD 61.647206 5600000 345224356.27 260.721629 255.34204 28 ago 2013 USD 60.793912 5600000 340445910.84 257.112833 251.827994 27 ago 2013 USD 61.290502 5600000 343226812.21 259.213037 254.157735 26 ago 2013 USD 62.819649 5600000 351790036.82 265.680187 260.341272 23 ago 2013 USD 62.819649 5600000 351790036.82 265.680187 259.799852 22 ago 2013 USD 62.291385 5600000 348831759.15 263.446025 257.102443 21 ago 2013 USD 62.98312 5600000 352705476.35 266.371547 259.864541 20 ago 2013 USD 63.293383 5600000 354442949.11 267.683728 261.617977 19 ago 2013 USD 64.440586 5600000 360867282.41 272.535539 266.529752 16 ago 2013 USD 65.200039 5600000 365120221.78 275.747458 269.622944 15 ago 2013 USD 65.275317 5600000 365541776.54 276.065828 270.236494 14 ago 2013 USD 65.742814 5600000 368159758.65 278.042991 271.923713 13 ago 2013 USD 65.698663 5600000 367912518.2 277.856265 271.774295 12 ago 2013 USD 65.456796 5600000 366558061.4 276.833349 270.801193 09 ago 2013 USD 65.481293 5600000 366695244.58 276.936953 270.691884 08 ago 2013 USD 65.267202 5600000 365496333.29 276.031508 269.519391 07 ago 2013 USD 64.766326 5600000 362691427.42 273.913176 267.280371 06 ago 2013 USD 65.137864 5600000 364772039.9 275.484504 268.589338 05 ago 2013 USD 65.347415 5600000 365945526.94 276.370749 269.830443 02 ago 2013 USD 64.982983 5600000 363904706.96 274.829473 268.036909 01 ago 2013 USD 64.817423 5600000 362977572.08 274.129278 267.418439 31 jul 2013 USD 64.489204 5600000 361139546.61 272.741157 266.136885 30 jul 2013 USD 65.05724 5600000 364320545.38 275.143525 268.29257 29 jul 2013 USD 64.958762 5600000 363769071.43 274.727037 268.478688 26 jul 2013 USD 65.450132 5600000 366520743.13 276.805165 271.077386 25 jul 2013 USD 65.638209 5600000 367573974.65 277.60059 271.592409 24 jul 2013 USD 66.037918 5550000 366510448.74 279.29106 273.148698 23 jul 2013 USD 66.038697 5550000 366514769.46 279.294355 273.316538 22 jul 2013 USD 65.340532 5550000 362639957.84 276.341639 270.945938 19 jul 2013 USD 64.971243 5550000 360590401.89 274.779822 269.370567 18 jul 2013 USD 65.199769 5550000 361858718.26 275.746316 270.582929 17 jul 2013 USD 65.108091 5550000 361349909.09 275.358587 270.459853 16 jul 2013 USD 64.918288 5550000 360296499.93 274.555862 269.849674 15 jul 2013 USD 64.549876 5550000 358251817.32 272.997754 268.403113 12 jul 2013 USD 63.86244 5550000 354436545.39 270.090414 265.706662 11 jul 2013 USD 63.576356 5550000 352848780.33 268.880492 264.556673 10 jul 2013 USD 62.292041 5550000 345720830.92 263.448799 259.140482 09 jul 2013 USD 62.346201 5550000 346021419.24 263.677855 259.449793 08 jul 2013 USD 62.024111 5550000 344233816.83 262.315655 258.237314 05 jul 2013 USD 62.974598 5550000 349509023.14 266.335505 261.688561 04 jul 2013 USD 63.144672 5550000 350452932.41 267.054791 262.347219 03 jul 2013 USD 62.705387 5550000 348014901.99 265.196944 260.684335 02 jul 2013 USD 63.98136 5550000 355096548.41 270.593356 265.993658 01 jul 2013 USD 64.089067 5550000 355694326.91 271.048877 266.817656 28 jun 2013 USD 63.74954 5550000 353809951.54 269.612931 264.65226 27 jun 2013 USD 63.194712 5550000 350730652.67 267.266423 261.887946 26 jun 2013 USD 62.237746 5550000 345419492.37 263.219172 258.374043 25 jun 2013 USD 61.45635 5550000 341082744.75 258.108136 254.023322 24 jun 2013 USD 61.888298 5550000 343480057.9 259.922258 255.599216 21 jun 2013 USD 63.573708 5550000 352834084.82 267.000746 261.955747 20 jun 2013 USD 64.289263 5550000 356805414.61 270.005978 264.988864 19 jun 2013 USD 66.371802 5550000 368363502.08 278.752352 273.767593 18 jun 2013 USD 66.461333 5550000 368860403.67 279.12837 274.35415 17 jun 2013 USD 66.49275 5550000 369034763.15 279.260317 274.676994 14 jun 2013 USD 66.396615 5550000 368501213.57 278.856563 274.578656 13 jun 2013 USD 66.057657 5550000 366619997.71 277.432987 272.757015 12 jun 2013 USD 66.921435 5550000 371413965.19 281.060735 275.799452 11 jun 2013 USD 66.890033 5550000 371239683.58 280.928851 275.66248 10 jun 2013 USD 68.061104 5550000 377739131.34 285.847186 280.237365 07 jun 2013 USD 68.15225 5550000 378244992.64 286.229987 281.510189 06 jun 2013 USD 68.298285 5550000 379055482.4 286.843313 282.565876 05 jun 2013 USD 68.963559 5550000 382747756.63 289.637372 284.76939 04 jun 2013 USD 69.613831 5550000 386356767.36 292.368424 287.215339 03 jun 2013 USD 69.663858 5550000 386634416.24 292.57853 286.632105 31 may 2013 USD 70.60668 5550000 391867076.74 296.538252 290.028304 30 may 2013 USD 70.959873 5550000 393827296.15 298.021613 292.538819 29 may 2013 USD 71.347799 5550000 395980288.36 299.650849 294.446396 28 may 2013 USD 71.468656 5550000 396651044.8 300.158431 295.567463 27 may 2013 USD 70.891152 5550000 393445897.17 297.732995 294.312641 24 may 2013 USD 70.891152 5550000 393445897.17 297.732995 292.780318 23 may 2013 USD 70.819958 5550000 393050770.13 297.43399 291.475236 22 may 2013 USD 72.117588 5550000 400252618.74 302.883856 296.888169 21 may 2013 USD 72.118413 5550000 400257192.77 302.887321 297.14926 20 may 2013 USD 71.804708 5500000 394925896.08 301.569803 296.439493 17 may 2013 USD 71.534422 5500000 393439322.22 300.434639 296.080412 16 may 2013 USD 71.495586 5500000 393225726.29 300.271534 296.006177 15 may 2013 USD 71.504338 5500000 393273860.3 300.308291 295.883622 14 may 2013 USD 71.506738 5500000 393287063.5 300.318371 295.303744 13 may 2013 USD 71.377829 5500000 392578060.5 299.776971 294.759062 10 may 2013 USD 71.680051 5500000 394240283.51 301.046261 296.433903 09 may 2013 USD 72.094889 5500000 396521892.28 302.788523 298.617934 08 may 2013 USD 72.030256 5450000 392564899.71 302.517073 298.415666 07 may 2013 USD 71.430206 5450000 389294626.54 299.996947 296.345851 06 may 2013 USD 70.370416 5450000 383518769.63 295.545976 294.50749 03 may 2013 USD 70.370416 5450000 383518769.63 295.545976 292.582657 02 may 2013 USD 70.195125 5450000 382563436.39 294.809778 291.729422 01 may 2013 USD 70.145248 5450000 382291604.67 294.600302 291.842723 30 abr 2013 USD 70.105845 5450000 382076859.6 294.434814 291.811463 29 abr 2013 USD 69.691564 5450000 379819026.06 292.694892 290.132493 26 abr 2013 USD 69.408801 5450000 378277970.16 291.507326 288.966695 25 abr 2013 USD 69.561683 5450000 379111177.39 292.14941 289.362995 24 abr 2013 USD 69.385346 5450000 378150140.53 291.408819 287.914289 23 abr 2013 USD 68.866405 5450000 375321910.28 289.229339 285.764296 22 abr 2013 USD 68.955072 5450000 375805143.67 289.601728 286.302798 19 abr 2013 USD 68.676197 5450000 374285276.79 288.430491 285.331483 18 abr 2013 USD 68.152097 5450000 371428929.17 286.229344 282.852361 17 abr 2013 USD 68.17577 5450000 371557950.28 286.328767 282.756677 16 abr 2013 USD 68.088062 5450000 371079943.08 285.960406 282.524718 15 abr 2013 USD 67.972699 5450000 370451210.11 285.475897 281.733501 12 abr 2013 USD 68.674979 5450000 374278640.36 288.425376 284.041176 11 abr 2013 USD 68.897144 5450000 375489435.18 289.358438 284.803982 10 abr 2013 USD 68.202913 5450000 371705878.54 286.442764 282.665786 09 abr 2013 USD 67.41368 5400000 364033873.79 283.128095 280.014986 08 abr 2013 USD 66.983536 5400000 361711096.96 281.32155 278.963928 05 abr 2013 USD 67.625914 5400000 365179940.51 284.019449 281.157173 04 abr 2013 USD 68.039262 5400000 367412019.87 285.755453 282.963078 03 abr 2013 USD 68.295743 5100000 348308290.75 286.832637 284.040983 02 abr 2013 USD 68.254086 5100000 348095843.23 286.657684 284.826405 01 abr 2013 USD 68.829919 5100000 351032590.32 289.076102 285.500103 29 mar 2013 USD 68.829919 5100000 351032590.32 289.076102 286.004357 28 mar 2013 USD 68.683721 4900000 336550233.66 288.462091 285.287236 27 mar 2013 USD 68.492313 4600000 315064640.08 287.658204 284.683049 26 mar 2013 USD 68.297407 4600000 314168074.43 286.839626 284.254846 25 mar 2013 USD 68.011343 4600000 312852180.69 285.638197 283.51302 22 mar 2013 USD 67.564446 4600000 310796455.92 283.761292 281.788366 21 mar 2013 USD 68.026087 4550000 309518698.15 285.70012 282.816186 20 mar 2013 USD 67.883733 4550000 308870987.92 285.102253 282.725238 19 mar 2013 USD 67.782962 4550000 308412481.32 284.679028 282.787143 18 mar 2013 USD 67.672152 4550000 307908295.14 284.213642 282.540928 15 mar 2013 USD 68.543604 4550000 311873399.27 287.873619 285.946492 14 mar 2013 USD 68.886327 4500000 309988472.93 289.313008 286.513655 13 mar 2013 USD 68.676907 4500000 309046085.96 288.433473 286.33371 12 mar 2013 USD 69.050474 4500000 310727137.25 290.002403 287.97044 11 mar 2013 USD 69.553339 4500000 312990025.9 292.114366 289.319047 08 mar 2013 USD 69.636337 4500000 313363516.52 292.462946 289.624909 07 mar 2013 USD 69.353923 4500000 312092655.08 291.276846 288.35607 06 mar 2013 USD 69.34424 4500000 312049083.71 291.236179 288.40877 05 mar 2013 USD 68.815972 4500000 309671877.84 289.017527 285.980017 04 mar 2013 USD 68.197259 4500000 306887667.59 286.419018 283.060818 01 mar 2013 USD 68.713237 4500000 309209568.46 288.586054 285.534677 28 feb 2013 USD 68.440948 4500000 307984267.68 287.442478 285.124608 27 feb 2013 USD 67.956222 4500000 305803001.38 285.406696 283.255109 26 feb 2013 USD 67.558984 4500000 304015430.66 283.738352 281.114839 25 feb 2013 USD 68.04266 4500000 306191971.3 285.769724 283.490917 22 feb 2013 USD 68.172282 4250000 289732201.48 286.314118 283.322549 21 feb 2013 USD 67.992409 4150000 282168498.97 285.558677 282.723626 20 feb 2013 USD 68.826156 3850000 264980701.81 289.060298 286.327013 19 feb 2013 USD 68.562552 3550000 243397060.22 287.953198 284.890884 18 feb 2013 USD 68.146608 3550000 241920458.45 286.206291 285.049074 15 feb 2013 USD 68.19203 3550000 242081709.15 286.397057 285.087477 14 feb 2013 USD 67.831775 3550000 240802802.01 284.884036 284.121766 13 feb 2013 USD 67.550844 3550000 239805499.71 283.704165 283.173572 12 feb 2013 USD 67.173995 3550000 238467684.85 282.121452 281.658675 11 feb 2013 USD 67.216444 3550000 238618379.47 282.299731 281.756711 08 feb 2013 USD 67.253165 3550000 238748737.69 282.453955 282.125972 07 feb 2013 USD 67.190527 3550000 238526371.16 282.190884 282.058916 06 feb 2013 USD 67.461468 3550000 239488213.21 283.328798 282.967494 05 feb 2013 USD 67.392673 3550000 239243989.16 283.039869 282.514893 04 feb 2013 USD 67.598185 3550000 239973557.13 283.902991 283.525926 01 feb 2013 USD 67.423986 3550000 239355152.93 283.171379 283.162606 31 ene 2013 USD 67.013073 3700000 247948371.3 281.445601 281.939216 30 ene 2013 USD 67.329843 3700000 249120422.58 282.775992 282.010946 29 ene 2013 USD 67.290962 3700000 248976559.42 282.612697 281.457378 28 ene 2013 USD 66.932807 3700000 247651389.52 281.108495 279.898841 25 ene 2013 USD 67.644944 3650000 246904046.56 284.099372 281.943383 24 ene 2013 USD 67.84229 3650000 247624359.09 284.928198 282.899571 23 ene 2013 USD 67.864377 3600000 244311758.19 285.02096 284.165333 22 ene 2013 USD 67.972511 3600000 244701040.31 285.475108 284.959004 21 ene 2013 USD 67.878976 3600000 244364315.67 285.082274 284.998025 18 ene 2013 USD 67.930778 3600000 244550804.24 285.299835 284.831227 17 ene 2013 USD 67.361155 3600000 242500158.35 282.907498 282.458384 16 ene 2013 USD 67.740039 3600000 243864142.54 284.498758 283.586721 15 ene 2013 USD 68.104626 3600000 245176655.26 286.029973 284.702575 14 ene 2013 USD 68.521377 3600000 246676960.65 287.780269 286.159479 11 ene 2013 USD 68.17833 3600000 245441991.38 286.339519 284.311838 10 ene 2013 USD 68.147149 3600000 245329737.86 286.208563 284.794642 09 ene 2013 USD 68.154569 3600000 245356449.3 286.239726 284.5936 08 ene 2013 USD 67.632015 3600000 243475257.21 284.045072 282.628349 07 ene 2013 USD 67.817135 3600000 244141686.26 284.82255 283.538388 04 ene 2013 USD 67.187719 3600000 241875789.21 282.17909 280.957281 03 ene 2013 USD 66.919809 3600000 240911315.39 281.053906 280.518212 02 ene 2013 USD 66.543155 3600000 239555359.41 279.472011 278.811174 01 ene 2013 USD 65.610587 3600000 236198113.89 275.555355 274.747534 31 dic 2012 USD 65.610587 3600000 236198113.89 275.555355 274.475461 28 dic 2012 USD 65.504145 3600000 235814924.75 275.108313 274.180561 27 dic 2012 USD 65.143535 3600000 234516728.15 273.593801 272.346001 26 dic 2012 USD 65.100028 3600000 234360100.95 270.816404 271.010224 24 dic 2012 USD 65.100028 3600000 234360100.95 270.816404 269.324509 21 dic 2012 USD 64.952226 3600000 233828016.58 270.201547 268.331136 20 dic 2012 USD 65.316759 3600000 235140333.47 271.718006 270.171074 19 dic 2012 USD 65.269872 3600000 234971540.35 271.522956 270.614469 18 dic 2012 USD 64.993147 3700000 240474645.9 270.371778 269.35143 17 dic 2012 USD 64.857733 3700000 239973615.25 269.808456 268.604769 14 dic 2012 USD 65.03612 3700000 240633647.61 270.550546 268.913505 13 dic 2012 USD 64.855421 3700000 239965058.85 269.798838 268.102813 12 dic 2012 USD 64.542442 3700000 238807035.75 268.496844 267.335714 11 dic 2012 USD 64.066874 3700000 237047434.72 266.518479 265.506322 10 dic 2012 USD 64.179844 3700000 237465423 266.988434 266.027724 07 dic 2012 USD 64.127274 3700000 237270914.02 266.769743 265.595046 06 dic 2012 USD 64.086407 3800000 243528347.61 266.599736 265.316614 05 dic 2012 USD 63.934921 3800000 242952700.79 265.969554 264.772288 04 dic 2012 USD 63.626222 3800000 241779647.38 264.685364 263.585412 03 dic 2012 USD 63.38425 3800000 240860152.87 263.67876 262.729361 30 nov 2012 USD 63.314552 3800000 240595301.24 263.388816 261.870858 29 nov 2012 USD 63.177543 3800000 240074665.5 262.818858 261.119205 28 nov 2012 USD 62.63074 3800000 237996815.28 260.544155 258.637515 27 nov 2012 USD 62.958295 3800000 239241524.65 261.906785 259.567045 26 nov 2012 USD 62.906636 3800000 239045217.54 261.691884 259.385004 23 nov 2012 USD 62.762926 3800000 238499122.58 261.094049 258.458844 22 nov 2012 USD 62.301993 3800000 236747574.77 259.176566 256.435601 21 nov 2012 USD 61.990607 3800000 235564309.24 257.881199 255.494312 20 nov 2012 USD 62.53247 3800000 237623388.75 260.135351 256.95506 19 nov 2012 USD 62.483799 3800000 237438438.57 259.93288 256.809273 16 nov 2012 USD 62.083437 3800000 235917062.26 258.267372 255.420226 15 nov 2012 USD 62.539642 3800000 237650641.44 260.165187 256.943676 14 nov 2012 USD 62.733784 3800000 238388381.04 260.972818 258.067462 13 nov 2012 USD 62.929945 3800000 239133791.18 261.788849 258.610075 12 nov 2012 USD 63.524125 3800000 241391675.64 264.26064 260.802543 09 nov 2012 USD 63.679827 3800000 241983343.49 264.908361 261.102933 08 nov 2012 USD 63.46049 3800000 241149862.63 263.995919 260.783743 07 nov 2012 USD 63.824859 3800000 242534466.48 265.511695 262.57083 06 nov 2012 USD 63.546758 3800000 241477680.59 264.354794 261.101099 05 nov 2012 USD 63.061244 3800000 239632729.6 262.335053 259.240046 02 nov 2012 USD 63.042733 3800000 239562387.55 262.258048 259.667673 01 nov 2012 USD 62.953114 3800000 239221836.33 261.885232 259.078806 31 oct 2012 USD 62.5641 3800000 237743582.45 260.266932 257.358006 30 oct 2012 USD 62.304231 3800000 236756080.53 259.185876 256.03902 29 oct 2012 USD 61.881714 3900000 241338686.17 257.428203 254.4623 26 oct 2012 USD 62.440013 3900000 243516054.53 259.75073 256.858653 25 oct 2012 USD 63.308948 3900000 246904898.32 263.365503 260.653026 24 oct 2012 USD 63.775669 3900000 248725109.6 265.307065 262.33445 23 oct 2012 USD 63.294992 3900000 246850468.84 263.307446 260.879735 22 oct 2012 USD 63.559368 3900000 247881536.57 264.407252 261.832731 19 oct 2012 USD 63.475315 3900000 247553730.39 264.057591 261.074913 18 oct 2012 USD 63.839234 3900000 248973015.85 265.571495 262.70214 17 oct 2012 USD 63.976761 3900000 249509369.5 266.143608 262.998089 16 oct 2012 USD 63.531296 3900000 247772057.42 264.290472 261.294087 15 oct 2012 USD 63.171398 3900000 246368452.69 262.793295 259.594697 12 oct 2012 USD 63.35464 3900000 247083097.16 263.555582 260.185449 11 oct 2012 USD 63.061983 3900000 245941734.15 262.338128 259.031227 10 oct 2012 USD 63.024792 3900000 245796689.75 262.183413 258.846641 09 oct 2012 USD 63.234583 3900000 246614875.56 263.056144 259.826412 08 oct 2012 USD 63.383722 3900000 247196518.11 263.676563 260.277558 05 oct 2012 USD 64.088179 3900000 249943899.91 266.607108 263.05115 04 oct 2012 USD 63.943272 3900000 249378761.85 266.004294 262.313379 03 oct 2012 USD 63.933298 3900000 249339862.33 265.962802 261.851434 02 oct 2012 USD 64.14084 3900000 250149276.77 266.826178 262.033598 01 oct 2012 USD 64.162573 3900000 250234035.18 266.916587 261.810924 28 sept 2012 USD 63.996594 3900000 249586719.83 266.226114 261.1519 27 sept 2012 USD 63.632359 3900000 248166200.66 264.710894 259.066817 26 sept 2012 USD 63.502321 3900000 247659052.95 264.169936 257.456017 25 sept 2012 USD 64.215028 3900000 250438613.01 267.1348 260.055488 24 sept 2012 USD 64.133392 3900000 250120230.7 266.795194 259.733189 21 sept 2012 USD 64.239621 3900000 250534523.61 267.237107 260.21527 20 sept 2012 USD 63.924556 3900000 249305769.63 265.926435 257.979231 19 sept 2012 USD 64.481399 3900000 251477456.93 268.242905 260.206014 18 sept 2012 USD 64.032982 3900000 249728631.43 266.377488 258.447732 17 sept 2012 USD 64.095138 3900000 249971038.87 266.636057 258.698573 14 sept 2012 USD 64.255496 3900000 250596435.65 267.303147 258.441859 13 sept 2012 USD 63.106383 3900000 246114894.79 262.522832 253.43942 12 sept 2012 USD 63.05254 3900000 245904909.66 262.298845 253.151394 11 sept 2012 USD 62.711557 3900000 244575072.3 260.880354 251.763974 10 sept 2012 USD 62.525981 3900000 243851327.58 260.108357 251.351855 07 sept 2012 USD 62.282303 3900000 242900983.32 259.094655 250.488964 06 sept 2012 USD 61.540642 3900000 240008504.1 256.009342 247.135031 05 sept 2012 USD 61.135931 3900000 238430131.89 254.325743 245.952186 04 sept 2012 USD 61.383639 3900000 239396193.73 255.356209 247.429249 03 sept 2012 USD 61.391804 3900000 239428037.04 255.390176 247.919624 31 ago 2012 USD 60.850183 3900000 237315714.04 253.13703 245.926036 30 ago 2012 USD 60.709272 3900000 236766161.76 252.55084 245.503478 29 ago 2012 USD 61.269814 4000000 245079258.78 254.882697 246.792974 28 ago 2012 USD 61.289169 4000000 245156678.22 254.963214 247.000719 27 ago 2012 USD 61.447797 4000000 245791188.21 255.623107 248.033472 24 ago 2012 USD 61.447797 4000000 245791188.21 255.623107 248.737232 23 ago 2012 USD 61.558602 4000000 246234411.42 256.084056 249.924302 22 ago 2012 USD 60.956765 4000000 243827061.14 253.580412 248.255153 21 ago 2012 USD 61.066861 4000000 244267445.79 254.038411 248.960835 20 ago 2012 USD 60.601378 4000000 242405515.04 252.102 247.354203 17 ago 2012 USD 60.612266 4000000 242449066.24 252.147294 247.159891 16 ago 2012 USD 60.673645 4000000 242694581.3 252.402631 246.968495 15 ago 2012 USD 60.324698 4000000 241298792.79 250.95101 245.772099 14 ago 2012 USD 60.508717 4000000 242034870.28 251.71653 246.585085 13 ago 2012 USD 60.465575 4000000 241862301.71 251.537059 246.102337 10 ago 2012 USD 60.593211 4000000 242372847.88 252.068025 246.789122 09 ago 2012 USD 60.616303 4000000 242465213.76 252.164088 246.819879 08 ago 2012 USD 60.061619 4000000 240246478.74 249.8566 244.77343 07 ago 2012 USD 59.945241 4000000 239780964.39 249.372467 244.507036 06 ago 2012 USD 59.931038 4000000 239724155.32 249.313383 244.076878 03 ago 2012 USD 59.45895 4000000 237835803.44 247.349495 241.732174 02 ago 2012 USD 59.173467 4000000 236693869.92 246.161884 240.444964 01 ago 2012 USD 59.424657 4000000 237698629.16 247.206835 241.801277 31 jul 2012 USD 59.018288 4100000 241974982.85 245.516339 240.447325 30 jul 2012 USD 58.783084 4100000 241010645.83 244.537889 239.127245 27 jul 2012 USD 58.626122 4100000 240367103.95 243.884926 238.806036 26 jul 2012 USD 57.777204 4100000 236886538.59 240.353424 235.642315 25 jul 2012 USD 57.153667 4100000 234330038.33 237.759507 234.158291 24 jul 2012 USD 57.413101 4100000 235393716.83 238.838754 235.602807 23 jul 2012 USD 57.538654 4100000 235908483.91 239.361055 236.335792 20 jul 2012 USD 58.725126 4100000 240773019.01 244.296783 241.387795 19 jul 2012 USD 58.926238 4100000 241597575.94 245.13341 241.956764 18 jul 2012 USD 58.512357 4100000 239900667.71 243.411663 240.15687 17 jul 2012 USD 58.87086 4100000 241370530.07 244.903038 241.055062 16 jul 2012 USD 58.671766 4100000 240554243.13 244.074806 240.651611 13 jul 2012 USD 58.766884 4100000 240944227.6 244.470497 240.991669 12 jul 2012 USD 58.387182 4100000 239387449.88 242.890935 239.876162 11 jul 2012 USD 59.174684 4100000 242616205.47 246.166947 243.389613 10 jul 2012 USD 59.294679 4100000 243108186.84 246.666126 243.360684 09 jul 2012 USD 59.251644 4100000 242931740.55 246.487101 243.233333 06 jul 2012 USD 59.692127 4100000 244737723.47 248.319512 245.239053 05 jul 2012 USD 59.976506 4100000 245903676.49 249.50253 246.577295 04 jul 2012 USD 59.930443 4100000 245714818.58 249.310907 246.508272 03 jul 2012 USD 59.745368 4100000 244956010.92 248.540995 245.473409 02 jul 2012 USD 58.952419 4100000 241704920.59 245.242323 242.403685 29 jun 2012 USD 58.816339 4100000 241146991.81 244.67623 240.899586 28 jun 2012 USD 57.380305 4100000 235259251.53 238.702322 235.40412 27 jun 2012 USD 57.623453 4100000 236256159.09 239.713819 236.451587 26 jun 2012 USD 57.346295 4100000 235119810.72 238.56084 235.298015 25 jun 2012 USD 57.458641 4100000 235580432.08 239.0282 235.54997 22 jun 2012 USD 57.845574 4100000 237166857.01 240.637843 237.015796 21 jun 2012 USD 58.347433 4100000 239224476.75 242.725579 239.010439 20 jun 2012 USD 58.708142 4100000 240703382.41 244.22613 240.532821 19 jun 2012 USD 58.875648 4100000 241390159.53 242.785961 238.834367 18 jun 2012 USD 58.550299 4100000 240056229.36 241.444317 237.420187 15 jun 2012 USD 57.931942 4100000 237520966 238.894394 235.403152 14 jun 2012 USD 57.546552 4100000 235940863.21 237.305158 233.427275 13 jun 2012 USD 57.97052 4100000 237679133.7 239.053478 234.574263 12 jun 2012 USD 57.637846 4100000 236315171.25 237.681628 233.369949 11 jun 2012 USD 57.670599 4100000 236449459.53 237.816692 233.699862 08 jun 2012 USD 56.889434 4100000 233246681.26 234.595395 230.846962 07 jun 2012 USD 57.230239 4100000 234643982.12 236.000776 232.226397 06 jun 2012 USD 56.833531 4100000 233017480.47 234.364868 230.451581 05 jun 2012 USD 56.871676 4100000 233173874.17 234.522167 226.989471 04 jun 2012 USD 56.871676 4100000 233173874.17 234.522167 225.141417 01 jun 2012 USD 56.871676 4100000 233173874.17 234.522167 230.723362 31 may 2012 USD 57.580472 4100000 236079937.46 237.445034 233.924781 30 may 2012 USD 57.678101 4100000 236480216.2 237.847628 234.00625 29 may 2012 USD 58.507032 4100000 239878831.2 241.265897 237.491142 28 may 2012 USD 57.811123 4100000 237025605.88 238.396171 234.292786 25 may 2012 USD 57.449025 4100000 235541006.14 236.902985 232.602978 24 may 2012 USD 57.361207 4100000 235180950.04 236.540849 232.39619 23 may 2012 USD 57.291107 4100000 234893542.19 236.251777 232.126406 22 may 2012 USD 58.466995 4100000 239714682.91 241.100796 237.015111 21 may 2012 USD 57.80338 4100000 236993858.58 238.364242 234.262441 18 may 2012 USD 57.381187 4100000 235262868.06 236.623241 233.37394 17 may 2012 USD 58.588354 4100000 240212254.06 241.601245 238.045704 16 may 2012 USD 58.581907 4100000 240185822.25 241.574659 238.104193 15 may 2012 USD 59.951913 4100000 245802844.77 247.224164 243.587312 14 may 2012 USD 60.386221 4100000 247583506.3 249.015123 244.764205 11 may 2012 USD 61.578022 4100000 252469891.89 253.929762 249.511228 10 may 2012 USD 62.092201 4100000 254578025.26 256.050086 251.800646 09 may 2012 USD 62.168764 4100000 254891933.18 256.365809 251.771428 08 may 2012 USD 63.111553 4100000 258757368.3 260.253595 255.299207 07 may 2012 USD 63.943105 4100000 262166733.53 263.682673 255.398108 04 may 2012 USD 63.943105 4100000 262166733.53 263.682673 258.085368 03 may 2012 USD 63.976223 4100000 262302516.2 263.819242 258.891196 02 may 2012 USD 64.083569 4100000 262742633.05 264.261905 259.265538 01 may 2012 USD 63.510655 4100000 260393686.53 261.899375 256.941309 30 abr 2012 USD 63.509218 4100000 260387793.8 261.89345 256.973412 27 abr 2012 USD 63.084541 4100000 258646620.56 260.142206 255.411946 26 abr 2012 USD 63.173379 4100000 259010857 260.508548 255.313988 25 abr 2012 USD 62.978203 4100000 258210633.18 259.703699 254.93877 24 abr 2012 USD 62.851754 4100000 257692193.06 259.18226 254.198613 23 abr 2012 USD 62.947404 4100000 258084357.02 259.576693 254.340847 20 abr 2012 USD 63.681109 4100000 261092548.73 262.602278 257.453511 19 abr 2012 USD 63.758672 4100000 261410558.96 262.922125 257.999293 18 abr 2012 USD 63.858456 4100000 261819673.52 263.333605 258.187898 17 abr 2012 USD 63.757434 4100000 261405479.61 262.91702 257.804641 16 abr 2012 USD 63.8435 4100000 261758350.29 263.271931 257.935022 13 abr 2012 USD 64.241649 4100000 263390761.85 264.913781 259.06706 12 abr 2012 USD 63.748368 4100000 261368311.28 262.879634 257.227233 11 abr 2012 USD 63.070691 4100000 258589836.65 260.085092 254.860828 10 abr 2012 USD 63.142068 4100000 258882481.11 260.37943 255.068584 09 abr 2012 USD 64.009765 4100000 262440036.5 263.957559 256.452172 06 abr 2012 USD 64.009765 4100000 262440036.5 263.957559 259.833027 05 abr 2012 USD 64.009765 4100000 262440036.5 263.957559 258.530723 04 abr 2012 USD 64.230292 4100000 263344201.04 264.866948 259.063657 03 abr 2012 USD 64.986045 4100000 266442785.06 267.983452 262.103587 02 abr 2012 USD 65.087476 4100000 266858654.15 268.401724 262.687339 30 mar 2012 USD 64.771059 4100000 265561345.1 267.096913 261.917993 29 mar 2012 USD 64.383188 4100000 263971071.96 265.497446 259.456664 28 mar 2012 USD 65.471322 4100000 268432420.82 269.984593 263.278305 27 mar 2012 USD 65.850564 4100000 269987315.09 271.548476 265.073241 26 mar 2012 USD 65.449885 4100000 268344531.27 269.896193 263.660664 23 mar 2012 USD 65.337603 4100000 267884175.8 269.433175 263.870489 22 mar 2012 USD 65.506525 4100000 268576753.95 270.12976 264.216303 21 mar 2012 USD 65.896878 4100000 270177203.26 271.739461 266.058939 20 mar 2012 USD 65.995285 4100000 270580669.76 272.145263 266.380259 19 mar 2012 USD 66.457195 4100000 272474501.19 274.050045 268.433842 16 mar 2012 USD 66.589218 4100000 273015797.8 274.594469 269.474957 15 mar 2012 USD 66.69002 4100000 273429085.64 275.010147 269.19751 14 mar 2012 USD 66.738246 4100000 273626811.98 275.209017 269.423944 13 mar 2012 USD 66.754829 4100000 273694801.37 275.277401 269.53579 12 mar 2012 USD 66.207524 4100000 271450852.28 273.020475 267.442494 09 mar 2012 USD 66.950567 4100000 274497326.89 276.084567 269.891413 08 mar 2012 USD 66.516132 4100000 272716142.2 274.293084 267.553897 07 mar 2012 USD 65.394782 4100000 268118607.47 269.668964 263.69763 06 mar 2012 USD 65.596697 4100000 268946459.81 270.501603 263.904776 05 mar 2012 USD 67.0129 4100000 274752891.51 276.34161 269.387628 02 mar 2012 USD 67.5076 4100000 276781163.1 278.381608 271.978799 01 mar 2012 USD 67.122274 4100000 275201324.65 276.792636 270.427755 29 feb 2012 USD 67.134335 4100000 275250774.22 276.842372 270.714219 28 feb 2012 USD 66.467943 4100000 272518567.44 274.094367 268.434849 27 feb 2012 USD 65.873499 4100000 270081349.58 271.643053 265.738268 24 feb 2012 USD 66.459539 4100000 272484112.12 274.059711 268.092017 23 feb 2012 USD 66.435581 4100000 272385882.4 273.960915 267.413572 22 feb 2012 USD 66.575208 4100000 272958356.09 274.536696 268.187913 21 feb 2012 USD 66.369615 4100000 272115424.52 273.688891 267.685521 20 feb 2012 USD 66.287931 4000000 265151727.78 273.35205 267.638501 17 feb 2012 USD 65.877141 4000000 263508564.91 271.658072 265.903196 16 feb 2012 USD 65.025856 4000000 260103424.01 268.147621 263.4896 15 feb 2012 USD 65.823672 4000000 263294690.86 271.437581 266.569243 14 feb 2012 USD 65.235867 4000000 260943471.86 269.013645 263.095874 13 feb 2012 USD 65.650545 4000000 262602181.6 270.723656 264.16011 10 feb 2012 USD 65.210686 3900000 254321675.98 268.909806 262.166846 09 feb 2012 USD 65.485468 3900000 255393326.19 270.042927 263.841725 08 feb 2012 USD 65.134436 3900000 254024303.97 268.595373 262.162228 07 feb 2012 USD 64.17958 3900000 250300362.06 264.657826 257.907054 06 feb 2012 USD 64.192004 3900000 250348816.8 264.709059 257.816399 03 feb 2012 USD 64.422561 3800000 244805733.59 265.659809 258.23917 02 feb 2012 USD 64.037911 3600000 230536480.85 264.073625 256.389842 01 feb 2012 USD 62.971755 3600000 226698320.96 259.677109 252.165332 31 ene 2012 USD 62.181572 3600000 223853661.2 256.418626 248.751178 30 ene 2012 USD 61.371839 3600000 220938622.7 253.079523 245.104441 27 ene 2012 USD 61.585449 3600000 221707617.09 253.960389 245.882278 26 ene 2012 USD 61.372083 3600000 220939501.41 253.08053 245.081773 25 ene 2012 USD 60.470943 3600000 217695395.79 249.364492 241.656445 24 ene 2012 USD 60.315066 3600000 217134237.75 248.7217 240.958543 23 ene 2012 USD 60.442162 3600000 217591786.31 249.245807 241.239715 20 ene 2012 USD 60.181039 3600000 216651743.03 248.169012 240.351888 19 ene 2012 USD 59.956016 3600000 215841660.74 247.241083 239.763308 18 ene 2012 USD 59.520424 3600000 214273529.06 245.444829 237.491871 17 ene 2012 USD 59.229248 3600000 213225295.89 244.244104 236.629476 16 ene 2012 USD 58.166386 3600000 209398991.25 239.861172 232.277123 13 ene 2012 USD 58.283791 3600000 209821650.17 240.345316 232.600901 12 ene 2012 USD 58.387768 3600000 210195968.14 240.774087 232.685688 11 ene 2012 USD 57.964668 3600000 208672806.15 239.029346 231.518579 10 ene 2012 USD 57.787009 3600000 208033232.55 238.296732 231.208449 09 ene 2012 USD 56.92746 3600000 204938857.8 234.752204 227.348769 06 ene 2012 USD 56.865223 3600000 204714804.58 234.495556 226.715846 05 ene 2012 USD 57.019366 3600000 205269720.35 235.131197 227.445802 04 ene 2012 USD 57.171713 3600000 205818168.62 235.759432 227.672015 03 ene 2012 USD 57.034518 3600000 205324268.21 235.193679 227.288738 02 ene 2012 USD 56.395525 3600000 203023891.26 232.558659 224.215591 30 dic 2011 USD 56.395525 3600000 203023891.26 232.558659 224.578325 29 dic 2011 USD 56.15846 3600000 202170457.57 231.581072 223.477009 28 dic 2011 USD 56.0322 3600000 201715920.5 231.060413 222.879268 27 dic 2011 USD 57.311416 3600000 206321099.71 233.188725 223.91328 26 dic 2011 USD 57.311416 3600000 206321099.71 233.188725 225.367956 23 dic 2011 USD 57.311416 3600000 206321099.71 233.188725 225.114295 22 dic 2011 USD 56.691274 3600000 204088587.01 230.66549 222.780401 21 dic 2011 USD 56.723819 3600000 204205749.42 230.79791 222.802213 20 dic 2011 USD 55.846966 3600000 201049077.77 227.230169 218.922038 19 dic 2011 USD 55.091436 3600000 198329169.89 224.156069 216.714845 16 dic 2011 USD 56.493359 3600000 203376095.8 229.860214 222.453767 15 dic 2011 USD 56.232878 3600000 202438361 228.800368 221.108684 14 dic 2011 USD 56.658548 3600000 203970775.98 230.532335 223.511155 13 dic 2011 USD 57.164759 3600000 205793135.37 232.592006 225.280285 12 dic 2011 USD 57.617785 3600000 207424029.06 234.435279 227.454141 09 dic 2011 USD 57.90811 3700000 214260009.12 235.616553 228.889815 08 dic 2011 USD 58.554681 3700000 216652320.72 238.247322 231.228479 07 dic 2011 USD 59.149814 3700000 218854312.09 240.668799 233.460242 06 dic 2011 USD 58.830625 3700000 217673313.59 239.370083 231.909647 05 dic 2011 USD 59.526595 3700000 220248402.59 242.201846 234.737514 02 dic 2011 USD 59.394278 3700000 219758829.84 241.663475 234.206889 01 dic 2011 USD 59.282922 3700000 219346812.24 241.210389 233.446716 30 nov 2011 USD 57.969834 3700000 214488386.04 235.867696 227.569359 29 nov 2011 USD 57.548321 3700000 212928788.16 234.152644 227.532336 28 nov 2011 USD 56.838033 3700000 210300724.52 231.262623 225.156116 25 nov 2011 USD 55.900672 3700000 206832488.95 227.448688 221.422144 24 nov 2011 USD 56.325354 3700000 208403811.85 229.176635 223.406782 23 nov 2011 USD 56.224567 3700000 208030899.65 228.766553 222.735289 22 nov 2011 USD 57.611902 3700000 213164040.27 234.411342 228.335927 21 nov 2011 USD 57.945874 3700000 214399734.42 235.770208 229.712061 18 nov 2011 USD 59.390592 3700000 219745190.42 241.648477 235.575543 17 nov 2011 USD 60.251958 3700000 222932246.84 245.153204 239.124754 16 nov 2011 USD 60.09699 3700000 222358865.09 244.52267 238.768759 15 nov 2011 USD 60.613244 3700000 224269004.32 246.623204 241.515171 14 nov 2011 USD 61.041727 3700000 225854390.33 248.366616 243.779656 11 nov 2011 USD 60.589914 3700000 224182684.91 246.528279 242.264036 10 nov 2011 USD 59.650398 3700000 220706473.81 242.705576 239.197119 09 nov 2011 USD 61.529709 3700000 227659923.68 250.352118 246.280344 08 nov 2011 USD 61.676109 3700000 228201603.3 250.94779 247.729647 07 nov 2011 USD 61.60006 3700000 227920222.99 250.638362 247.453282 04 nov 2011 USD 61.528205 3700000 227654358.74 250.345998 247.669197 03 nov 2011 USD 60.440024 3700000 223628092.4 245.918407 243.17414 02 nov 2011 USD 60.863671 3700000 225195584.86 247.642142 244.806328 01 nov 2011 USD 60.731731 3700000 224707406.78 247.105304 243.975219 31 oct 2011 USD 61.878221 3700000 228949421.14 251.770144 248.086269 28 oct 2011 USD 62.645704 3700000 231789105.55 254.892879 250.583102 27 oct 2011 USD 61.976452 3700000 229312875.47 252.169826 248.081125 26 oct 2011 USD 59.959959 3700000 221851851.19 243.965118 241.350964 25 oct 2011 USD 59.876404 3700000 221542695.1 243.625149 240.348066 24 oct 2011 USD 59.793086 3700000 221234419.34 243.286145 239.735664 21 oct 2011 USD 58.518331 3700000 216517826.79 238.099421 234.654723 20 oct 2011 USD 57.938982 3700000 214374233.57 235.742165 232.588698 19 oct 2011 USD 59.447581 3700000 219956052.22 241.880354 238.590407 18 oct 2011 USD 58.807756 3700000 217588697.7 239.277034 235.917989 17 oct 2011 USD 60.053252 3700000 222197034.01 244.344709 240.984947 14 oct 2011 USD 59.286996 3700000 219361887.44 241.226966 237.853384 13 oct 2011 USD 59.088978 3700000 218629221.8 240.42127 237.170485 12 oct 2011 USD 58.147585 3700000 215146067.37 236.590929 234.078736 11 oct 2011 USD 57.374893 3700000 212287104.65 233.447 230.231132 10 oct 2011 USD 56.384106 3700000 208621192.36 229.415685 226.771345 07 oct 2011 USD 55.781775 3700000 206392568.31 226.96492 224.265157 06 oct 2011 USD 54.734265 3700000 202516782.51 222.702811 219.792788 05 oct 2011 USD 53.642191 3700000 198476108.59 218.25938 215.710381 04 oct 2011 USD 53.514108 3700000 198002202.86 217.738235 215.519583 03 oct 2011 USD 54.448824 3700000 201460650.5 221.541408 219.713316 30 sept 2011 USD 56.127414 3700000 207671435.25 228.371256 226.066008 29 sept 2011 USD 56.487315 3700000 209003066.67 229.835622 227.269721 28 sept 2011 USD 56.146804 3900000 218972537.2 228.450151 226.463253 27 sept 2011 USD 56.526048 4000000 226104195.29 229.993219 227.199321 26 sept 2011 USD 54.378809 4000000 217515237.72 221.256531 218.599551 23 sept 2011 USD 56.541918 4000000 226167675.72 230.057791 227.357484 22 sept 2011 USD 57.854535 4000000 231418140.54 235.398567 233.090759 21 sept 2011 USD 60.932233 4000000 243728934.85 247.921107 245.577202 20 sept 2011 USD 61.208941 4000000 244835765.71 249.046977 246.632331 19 sept 2011 USD 61.346965 4000000 245387862.74 249.608569 246.813319 16 sept 2011 USD 63.287923 4000000 253151693.43 257.50594 253.782149 15 sept 2011 USD 62.289176 4000000 249156704.1 253.442237 249.322475 14 sept 2011 USD 61.931274 4000000 247725098 251.986006 247.792911 13 sept 2011 USD 63.543886 4000000 254175544.76 258.547402 253.704812 12 sept 2011 USD 64.053829 4000000 256215318.72 260.622259 255.874053 09 sept 2011 USD 65.182725 4000000 260730901.5 265.215511 260.638568 08 sept 2011 USD 65.941305 4000000 263765222.26 268.302022 263.502925 07 sept 2011 USD 65.972333 4000000 263889333.11 268.428269 263.233977 06 sept 2011 USD 64.878642 4000000 259514570.82 263.978258 259.07033 05 sept 2011 USD 65.571919 4000000 262287678.98 266.799064 262.106964 02 sept 2011 USD 67.117356 4000000 268469426.47 273.087139 268.165918 01 sept 2011 USD 67.631825 4000000 270527301.64 275.180411 269.313126 31 ago 2011 USD 67.567711 4000000 270270846.52 274.919544 268.986846 30 ago 2011 USD 66.352355 4000000 265409423.65 269.974503 264.843814 29 ago 2011 USD 64.222789 4000000 256891157.54 261.309723 262.29972 26 ago 2011 USD 64.222789 4000000 256891157.54 261.309723 256.774998 25 ago 2011 USD 64.48317 4000000 257932680.05 262.369162 257.896273 24 ago 2011 USD 64.929992 4000000 259719970.79 264.187191 259.828244 23 ago 2011 USD 65.36326 4000000 261453042.27 265.950072 261.435426 22 ago 2011 USD 64.423115 4000000 257692460.65 262.12481 257.522697 19 ago 2011 USD 65.47087 4000000 261883482.77 266.387916 260.552288 18 ago 2011 USD 67.780354 4000000 271121416.06 275.784746 269.438647 17 ago 2011 USD 68.936306 4000000 275745227.26 280.488084 274.34344 16 ago 2011 USD 68.754383 4000000 275017532.08 279.747876 273.757662 15 ago 2011 USD 67.916018 4000000 271664075.43 276.336736 270.797141 12 ago 2011 USD 66.781774 4000000 267127098.34 271.721723 266.371908 11 ago 2011 USD 66.425309 4000000 265701237.28 270.271338 264.748431 10 ago 2011 USD 65.8901 4000000 263560400.55 268.093679 263.237669 09 ago 2011 USD 64.455858 4000000 257823433.9 262.258035 257.416903 08 ago 2011 USD 65.997884 4000000 263991536.66 268.532231 263.854853 05 ago 2011 USD 69.52241 4000000 278089643.24 282.872824 277.92492 04 ago 2011 USD 72.305784 4000000 289223138.16 294.197818 289.753979 03 ago 2011 USD 74.021111 4000000 296084445.06 301.177142 296.045241 02 ago 2011 USD 75.311896 4000000 301247585.19 306.429089 301.051314 01 ago 2011 USD 76.171382 4000000 304685530.57 309.926166 304.832871 29 jul 2011 USD 75.75041 4000000 303001643.16 308.213315 302.70749 28 jul 2011 USD 76.239825 4000000 304959303.53 310.204647 305.094862 27 jul 2011 USD 76.179755 4000000 304719020.99 309.960234 305.624855 26 jul 2011 USD 76.131298 4000000 304525193.13 309.763072 304.968295 25 jul 2011 USD 75.569422 4000000 302277688.33 307.476911 302.521139 22 jul 2011 USD 75.812619 4000000 303250477.02 308.466431 304.299413 21 jul 2011 USD 75.053586 4000000 300214344.48 305.378077 301.036207 20 jul 2011 USD 74.750435 4000000 299001740.2 304.144616 300.497548 19 jul 2011 USD 74.165175 4000000 296660700.91 301.763309 298.40781 18 jul 2011 USD 73.876746 4000000 295506985.47 300.589749 297.155511 15 jul 2011 USD 74.281583 4000000 297126332.5 302.23695 298.508689 14 jul 2011 USD 73.873166 4000000 295492664.73 300.575183 296.962836 13 jul 2011 USD 73.953018 4000000 295812074.67 300.900085 297.037075 12 jul 2011 USD 73.118719 4000000 292474876.4 297.505489 293.730501 11 jul 2011 USD 74.551495 4000000 298205980.76 303.335169 299.383316 08 jul 2011 USD 75.773616 4000000 303094465.76 308.307735 303.809671 07 jul 2011 USD 76.005111 4000000 304020447.69 309.249642 304.656536 06 jul 2011 USD 75.478654 4000000 301914616.6 307.107594 302.073719 05 jul 2011 USD 75.54786 4000000 302191440.86 307.389179 302.309242 04 jul 2011 USD 75.646192 4000000 302584770.03 307.789272 302.370313 01 jul 2011 USD 75.012228 4000000 300048914.78 305.209799 299.130453 30 jun 2011 USD 74.579913 4000000 298319652.77 303.450796 297.036045 29 jun 2011 USD 73.61276 4000000 294451040.05 299.515643 293.615436 28 jun 2011 USD 73.062619 4000000 292250477.43 297.277229 291.074884 27 jun 2011 USD 72.533808 4000000 290135235.52 295.125602 289.218208 24 jun 2011 USD 72.884509 4000000 291538039.14 296.552535 290.273392 23 jun 2011 USD 72.364784 4000000 289459139.12 294.437877 287.435142 22 jun 2011 USD 72.997589 4000000 291990356.15 297.012635 289.524302 21 jun 2011 USD 73.031428 4000000 292125714.27 295.194853 287.68652 20 jun 2011 USD 72.441925 4000000 289767702.12 292.812068 285.444886 17 jun 2011 USD 73.316091 4000000 293264366.15 296.345468 290.190853 16 jun 2011 USD 73.068178 4000000 292272714.23 295.343398 289.529673 15 jun 2011 USD 74.342808 4000000 297371233.16 300.495484 294.690794 14 jun 2011 USD 74.373902 4000000 297495611.3 300.621167 295.565297 13 jun 2011 USD 73.869563 4000000 295478255.38 298.582616 293.55689 10 jun 2011 USD 74.383718 4000000 297534873.29 300.660843 296.096762 09 jun 2011 USD 74.992541 4000000 299970166.76 303.121721 298.913358 08 jun 2011 USD 75.531542 4000000 302126168.05 305.300377 300.773823 07 jun 2011 USD 76.187614 4000000 304750459.03 307.952236 302.90056 06 jun 2011 USD 75.882273 4000000 303529095.44 306.71804 301.807837 03 jun 2011 USD 76.002166 4000000 304008665.08 307.202651 302.304743 02 jun 2011 USD 75.661361 4000000 302645446.24 305.825108 301.576909 01 jun 2011 USD 76.390518 4000000 305562072.85 308.772379 303.943371 31 may 2011 USD 76.424593 4000000 305698372.61 308.910111 303.653087 30 may 2011 USD 74.929797 4000000 299719190.21 302.868108 298.55036 27 may 2011 USD 74.929797 4000000 299719190.21 302.868108 297.601233 26 may 2011 USD 74.269417 4000000 297077670.14 300.198836 295.313221 25 may 2011 USD 73.416789 4000000 293667157.59 296.752492 292.018509 24 may 2011 USD 73.993412 4000000 295973648.81 299.083217 294.276241 23 may 2011 USD 73.66338 4000000 294653522.54 297.749219 292.799299 20 may 2011 USD 75.460163 4000000 301840654.23 305.011861 299.812465 19 may 2011 USD 75.786264 4000000 303145059.14 306.329969 300.947786 18 may 2011 USD 76.296029 4000000 305184119.82 308.390452 302.62192 17 may 2011 USD 75.875996 4000000 303503984.08 306.692668 300.797615 16 may 2011 USD 76.245495 4000000 304981983.38 308.186192 302.485741 13 may 2011 USD 76.845275 4000000 307381103.18 310.610518 305.100065 12 may 2011 USD 76.862828 4000000 307451313.41 310.681468 304.717707 11 may 2011 USD 77.647799 3900000 302826419.89 313.85434 308.201739 10 may 2011 USD 77.298048 3900000 301462389.18 312.440638 307.495983 09 may 2011 USD 77.10871 3900000 300723972.49 311.675329 306.81826 06 may 2011 USD 77.264229 3900000 301330495.17 312.303941 306.957465 05 may 2011 USD 77.652192 3900000 302843549.16 313.872097 307.739989 04 may 2011 USD 78.121012 3800000 296859845.64 315.767079 309.323085 03 may 2011 USD 78.206087 3800000 297183133.44 316.110954 310.577491 02 may 2011 USD 78.827253 3800000 299543563.55 318.621723 314.524457 29 abr 2011 USD 78.862294 3800000 299676720.46 318.763359 313.53182 28 abr 2011 USD 78.827253 3800000 299543563.55 318.621723 313.435219 27 abr 2011 USD 79.015073 3100000 244946727.93 319.380896 313.533477 26 abr 2011 USD 78.426064 3100000 243120800.68 317.000107 313.246896 25 abr 2011 USD 78.583281 2700000 212174858.77 317.635582 313.764119 21 abr 2011 USD 78.583281 2700000 212174858.77 317.635582 313.662674 20 abr 2011 USD 77.687837 2700000 209757160.2 314.016175 311.114625 19 abr 2011 USD 76.686429 2700000 207053359.8 309.968459 306.620013 18 abr 2011 USD 76.583141 2700000 206774482.86 309.550966 306.582766 15 abr 2011 USD 77.59586 2700000 209508823.39 313.644401 310.307257 14 abr 2011 USD 77.371376 2700000 208902715.24 312.737031 309.640565 13 abr 2011 USD 77.314104 2700000 208748082.64 312.505537 308.966288 12 abr 2011 USD 76.764218 2700000 207263388.83 310.282884 306.89151 11 abr 2011 USD 77.904048 2700000 210340930.94 314.890105 311.21334 08 abr 2011 USD 78.090482 2700000 210844302.39 315.643676 312.141373 07 abr 2011 USD 77.810103 2700000 210087280.78 314.510377 311.010916 06 abr 2011 USD 77.324459 2700000 208776039.85 312.547392 309.264021 05 abr 2011 USD 76.81704 2700000 207406010.34 310.496392 306.246343 04 abr 2011 USD 76.696918 2700000 207081680.9 310.010855 305.588713 01 abr 2011 USD 76.21872 2700000 205790545.66 308.077967 303.495679 31 mar 2011 USD 75.289224 2700000 203280905.29 304.320921 300.022113 30 mar 2011 USD 74.66322 2700000 201590695.84 301.790597 297.2894 29 mar 2011 USD 73.896661 2700000 199520985.38 298.692147 294.149872 28 mar 2011 USD 73.646975 2700000 198846833.02 297.68291 293.190351 25 mar 2011 USD 73.626449 2700000 198791413.06 297.599943 293.991426 24 mar 2011 USD 73.400722 2700000 198181951.31 296.687549 292.801946 23 mar 2011 USD 72.616932 2700000 196065717.92 293.51945 290.260493 22 mar 2011 USD 72.470997 2700000 195671692.83 292.929577 289.494826 21 mar 2011 USD 71.912089 2700000 194162642.3 290.670457 286.751836 18 mar 2011 USD 70.943031 2800000 198640489.1 286.753501 283.603486 17 mar 2011 USD 69.767896 2900000 202326899.37 282.003576 279.550683 16 mar 2011 USD 70.410574 3300000 232354894.2 284.601296 282.318942 15 mar 2011 USD 70.092892 3300000 231306545.59 283.317218 279.685131 14 mar 2011 USD 72.006899 3300000 237622769.07 291.053682 287.864081 11 mar 2011 USD 72.542594 3300000 239390561.73 293.218974 289.904429 10 mar 2011 USD 73.227184 3300000 241649708.53 295.986104 292.655052 09 mar 2011 USD 73.790662 3300000 243509187.12 298.263696 295.284399 08 mar 2011 USD 73.258914 3300000 241754419.32 296.114358 293.679234 07 mar 2011 USD 72.839981 3300000 240371938.55 294.42102 292.107992 04 mar 2011 USD 73.302518 3300000 241898310.11 296.290606 293.81701 03 mar 2011 USD 72.806807 3300000 240262465.98 294.28693 291.905557 02 mar 2011 USD 71.823627 3300000 237017969.7 290.312892 288.29244 01 mar 2011 USD 72.274702 3300000 238506516.99 292.136148 289.115525 28 feb 2011 USD 71.98415 3500000 251944525.4 290.96173 286.836181 25 feb 2011 USD 71.900224 3700000 266030831.54 290.622499 285.745875 24 feb 2011 USD 71.318338 3700000 263877850.64 288.270501 282.786244 23 feb 2011 USD 72.611111 3700000 268661113.03 293.495922 287.591479 22 feb 2011 USD 73.374307 3700000 271484938.66 296.580779 290.482588 21 feb 2011 USD 75.029498 3700000 277609144.64 303.271102 296.459394 18 feb 2011 USD 75.22728 3700000 278340938.13 304.070542 297.239651 17 feb 2011 USD 74.341354 3700000 275063012.43 300.489607 295.167746 16 feb 2011 USD 74.247488 3700000 274715707.53 300.110198 294.941783 15 feb 2011 USD 74.038337 3700000 273941847.89 299.264805 294.067122 14 feb 2011 USD 73.958017 3700000 273644665.43 298.940149 294.039975 11 feb 2011 USD 73.469367 3700000 271836658.17 296.965014 291.156509 10 feb 2011 USD 74.203329 3700000 274552318 299.931706 293.456226 09 feb 2011 USD 75.291768 3700000 278579543.91 304.331204 297.238667 08 feb 2011 USD 76.043108 3700000 281359500.06 307.368139 300.980844 07 feb 2011 USD 75.851015 3700000 280648756 306.591694 300.635354 04 feb 2011 USD 75.673973 3700000 279993700.31 305.876086 299.789586 03 feb 2011 USD 75.732127 3700000 280208871.64 306.111146 300.09779 02 feb 2011 USD 76.050879 3700000 281388254.66 307.39955 301.114445 01 feb 2011 USD 75.569242 3700000 279606196.65 305.452761 299.853814 31 ene 2011 USD 75.221439 3700000 278319326.36 304.046933 298.455654 28 ene 2011 USD 75.679742 3700000 280015046.03 305.899405 300.30787 27 ene 2011 USD 76.554093 3700000 283250145.36 309.433553 304.056644 26 ene 2011 USD 76.600244 3700000 283420906.28 309.620097 304.329747 25 ene 2011 USD 76.441577 3700000 282833837.91 308.978761 303.31151 24 ene 2011 USD 76.489464 3600000 275362072.85 309.172321 303.828445 21 ene 2011 USD 76.790743 3600000 276446674.99 310.390098 304.41326 20 ene 2011 USD 77.263256 3600000 278147724.32 312.300008 305.494923 19 ene 2011 USD 78.292182 3400000 266193420.67 316.458952 309.076724 18 ene 2011 USD 78.010332 3400000 265235131.01 315.319708 308.027977 17 ene 2011 USD 78.046662 3400000 265358653.49 315.466554 307.79727 14 ene 2011 USD 78.406656 3400000 266582631.03 316.921659 309.777278 13 ene 2011 USD 78.500631 3400000 266902147.72 317.301508 310.733885 12 ene 2011 USD 78.327834 3400000 266314638.24 316.603059 310.565234 11 ene 2011 USD 77.481757 3400000 263437976.29 313.183194 306.961335 10 ene 2011 USD 77.368968 3400000 263054493.8 312.727298 306.226743 07 ene 2011 USD 77.587284 3400000 263796767.87 313.609737 308.299219 06 ene 2011 USD 78.037643 3400000 265327987.61 315.430099 310.554211 05 ene 2011 USD 78.069311 3400000 265435659.47 315.558102 310.683617 04 ene 2011 USD 78.393255 3400000 266537070.32 316.867492 312.472607 03 ene 2011 USD 77.278152 3400000 262745718.03 312.360218 311.462292 31 dic 2010 USD 77.278152 3400000 262745718.03 312.360218 308.414698 30 dic 2010 USD 76.920481 3400000 261529635.71 310.914503 306.392474 29 dic 2010 USD 76.248372 3400000 259244465.7 308.197821 303.431818 28 dic 2010 USD 76.854199 3400000 261304278.68 307.617496 301.95576 27 dic 2010 USD 76.854199 3400000 261304278.68 307.617496 302.351308 24 dic 2010 USD 76.854199 3400000 261304278.68 307.617496 302.761666 23 dic 2010 USD 76.842443 3400000 261264306.52 307.570441 302.503834 22 dic 2010 USD 76.583638 3400000 260384371.3 306.534545 301.91108 21 dic 2010 USD 76.501429 3400000 260104859.11 306.205494 301.047645 20 dic 2010 USD 75.843308 3400000 257867248.14 303.571292 298.203045 17 dic 2010 USD 76.388513 3400000 259720944.49 305.753536 300.185293 16 dic 2010 USD 76.216881 3400000 259137398.77 305.066559 299.739283 15 dic 2010 USD 76.544961 3400000 260252867.42 306.379736 301.19976 14 dic 2010 USD 76.887611 3400000 261417878.35 307.751231 302.790583 13 dic 2010 USD 76.548269 3400000 260264117.99 306.392977 300.642672 10 dic 2010 USD 76.133439 3300000 251240350.9 304.732573 297.905084 09 dic 2010 USD 76.24716 3300000 251615629.57 305.187754 297.428995 08 dic 2010 USD 76.330145 3000000 228990436.67 305.519911 298.182595 07 dic 2010 USD 76.675305 3000000 230025915.29 306.901452 301.229379 06 dic 2010 USD 76.452859 2900000 221713293.02 306.011088 300.206721 03 dic 2010 USD 76.093158 2900000 220670158.31 304.571344 298.884491 02 dic 2010 USD 75.969203 2900000 220310690.26 304.075201 298.601055 01 dic 2010 USD 75.341815 2900000 218491264.23 301.56401 295.632832 30 nov 2010 USD 74.599608 2900000 216338863.31 298.593244 291.298405 29 nov 2010 USD 74.048372 2800000 207335443.16 296.38686 289.367073 26 nov 2010 USD 73.814908 2800000 206681743.57 295.452395 288.924023 25 nov 2010 USD 75.18542 2800000 210519177.43 300.938022 294.226216 24 nov 2010 USD 74.668268 2800000 209071152.83 298.868063 292.746989 23 nov 2010 USD 74.639945 2800000 208991847.47 298.754697 292.885711 22 nov 2010 USD 76.171175 2700000 205662174.75 304.883616 298.096182 19 nov 2010 USD 75.840558 2700000 204769508.43 303.560285 296.642716 18 nov 2010 USD 75.687279 2700000 204355653.66 302.946768 296.468015 17 nov 2010 USD 74.417448 2700000 200927111.12 297.864128 292.333998 16 nov 2010 USD 75.062755 2700000 202669440.82 300.447041 294.150725 15 nov 2010 USD 75.97236 2700000 205125372.57 304.087837 297.826472 12 nov 2010 USD 76.82716 2700000 207433333.07 307.509269 300.268719 11 nov 2010 USD 78.398095 2700000 211674857.65 313.797111 307.140336 10 nov 2010 USD 78.439319 2700000 211786163.53 313.962115 307.386965 09 nov 2010 USD 78.632884 2700000 212308789.39 314.736881 308.094995 08 nov 2010 USD 78.530087 2700000 212031236.07 314.325424 306.890665 05 nov 2010 USD 78.521308 2700000 212007532.06 314.290285 307.198147 04 nov 2010 USD 78.463517 2700000 211851498.53 314.05897 306.206253 03 nov 2010 USD 77.434058 2700000 209071957.09 309.938446 302.322461 02 nov 2010 USD 77.103071 2700000 208178293.73 308.613634 301.115858 01 nov 2010 USD 76.803613 2700000 207369756.62 307.41502 300.345923 29 oct 2010 USD 76.211902 2700000 205772137.13 305.04663 297.837015 28 oct 2010 USD 75.758196 2700000 204547131.54 303.230622 296.810625 27 oct 2010 USD 75.683894 2700000 204346514.24 302.933219 296.51099 26 oct 2010 USD 76.718691 2700000 207140467.19 307.07511 300.191439 25 oct 2010 USD 76.724065 2700000 207154978.15 307.09662 300.270242 22 oct 2010 USD 75.746253 2700000 204514884.87 303.182818 296.853764 21 oct 2010 USD 75.790835 2700000 204635255.21 303.361263 296.874732 20 oct 2010 USD 75.513135 2700000 203885466.83 302.249738 295.228558 19 oct 2010 USD 75.13896 2600000 195361298.09 300.75206 293.829005 18 oct 2010 USD 75.691908 2500000 189229770.81 302.965296 295.422703 15 oct 2010 USD 76.236299 2500000 190590749.07 305.144282 298.065922 14 oct 2010 USD 76.392798 2500000 190981996.88 305.770687 298.95466 13 oct 2010 USD 75.972592 2500000 189931480.88 304.088765 296.924344 12 oct 2010 USD 74.663444 2500000 186658611.48 298.848755 291.813921 11 oct 2010 USD 74.835447 2500000 187088619.97 299.537216 293.775453 08 oct 2010 USD 74.561246 2500000 186403115.9 298.439696 292.478802 07 oct 2010 USD 74.666653 2500000 186666632.52 298.861599 293.559157 06 oct 2010 USD 74.547075 2400000 178912981.08 298.382975 293.199544 05 oct 2010 USD 73.634524 2400000 176722859.28 294.730388 289.623559 04 oct 2010 USD 73.203619 2400000 175688687.04 293.005642 288.514152 01 oct 2010 USD 73.183236 2400000 175639766.61 292.924057 288.615153 30 sept 2010 USD 72.527339 2400000 174065615.95 290.298756 285.778422 29 sept 2010 USD 72.173313 2400000 173215951.48 288.881728 284.117521 28 sept 2010 USD 71.724489 2400000 172138774 286.918351 282.073204 27 sept 2010 USD 71.617846 2400000 171882832.65 286.491749 282.137575 24 sept 2010 USD 71.13166 2300000 163602819.89 284.546866 280.155867 23 sept 2010 USD 70.302095 2300000 161694818.82 281.22837 277.770768 22 sept 2010 USD 70.446099 2300000 162026027.78 281.804427 277.969959 21 sept 2010 USD 70.190845 2300000 161438945.31 280.783339 277.349433 20 sept 2010 USD 70.236468 2300000 161543878.66 280.965844 277.385205 17 sept 2010 USD 69.573108 2300000 160018148.43 278.312215 275.735367 16 sept 2010 USD 68.809488 2300000 158261823.5 275.257518 272.506853 15 sept 2010 USD 69.043516 2300000 158800086.9 276.193697 273.423083 14 sept 2010 USD 68.874217 2300000 158410701.21 275.516452 272.912675 13 sept 2010 USD 68.712073 2300000 158037768.41 274.86783 272.390928 10 sept 2010 USD 67.938488 2300000 156258523.99 271.77327 269.071822 09 sept 2010 USD 67.82744 2000000 135654880.24 271.329047 268.147127 08 sept 2010 USD 67.191798 1900000 127664417.29 268.786298 266.074479 07 sept 2010 USD 66.965392 1900000 127234244.94 267.88061 265.576631 06 sept 2010 USD 67.469979 1900000 128192961.7 269.899101 267.026265 03 sept 2010 USD 67.131619 1900000 127550076.81 268.545565 264.828651 02 sept 2010 USD 66.625417 1900000 126588292.46 266.520613 261.781286 01 sept 2010 USD 66.041273 1700000 112270164.31 264.183871 259.343971 31 ago 2010 USD 64.605322 1700000 109829048.25 258.439659 254.903191 30 ago 2010 USD 64.789321 1700000 110141846.2 259.175707 256.746302 27 ago 2010 USD 64.789321 1700000 110141846.2 259.175707 255.983147 26 ago 2010 USD 64.742946 1700000 110063008.72 258.990194 256.393004 25 ago 2010 USD 64.621773 1700000 109857014.94 258.505467 256.069289 24 ago 2010 USD 65.489408 1700000 111331995.27 261.976254 259.468754 23 ago 2010 USD 66.04113 1700000 112269921.37 264.183299 261.190865 20 ago 2010 USD 66.019985 1700000 112233975.7 264.098713 260.829622 19 ago 2010 USD 66.153952 1700000 112461719.72 264.634619 261.807252 18 ago 2010 USD 65.961075 1500000 98941613.16 263.863056 260.959264 17 ago 2010 USD 65.613087 1500000 98419631.83 262.471005 259.960585 16 ago 2010 USD 64.992816 1500000 97489225.29 259.989745 257.799795 13 ago 2010 USD 64.732316 1500000 97098474.46 258.947671 256.868307 12 ago 2010 USD 64.04749 1500000 96071235.4 256.208172 254.318837 11 ago 2010 USD 64.209556 1500000 96314334.95 256.856482 255.19564 10 ago 2010 USD 65.299751 1500000 97949626.83 261.217572 259.05238 09 ago 2010 USD 66.122776 1500000 99184164.89 264.509906 261.871989 06 ago 2010 USD 65.690535 1500000 98535802.73 262.780819 260.023781 05 ago 2010 USD 65.401994 1500000 98102992.43 261.626573 258.899968 04 ago 2010 USD 65.412649 1500000 98118974.01 261.669196 258.956323 03 ago 2010 USD 65.301177 1500000 97951766.17 261.223276 258.387999 02 ago 2010 USD 65.485131 1500000 98227696.75 261.959145 258.50807 30 jul 2010 USD 64.480746 1400000 90273044.59 257.941319 254.260375 29 jul 2010 USD 64.26462 1200000 77117545.12 257.076754 253.702133 28 jul 2010 USD 63.900169 1200000 76680203.07 255.618846 252.698973 27 jul 2010 USD 63.819338 1200000 76583205.62 255.295499 252.182798 26 jul 2010 USD 63.680096 1200000 76416115.59 254.738491 251.310946 23 jul 2010 USD 63.389847 1200000 76067817.06 253.577413 250.564349 22 jul 2010 USD 62.82273 1200000 75387276.65 251.308784 249.106955 21 jul 2010 USD 62.433567 1200000 74920280.81 249.752021 247.746304 20 jul 2010 USD 61.890917 1200000 74269100.43 247.581267 245.96038 19 jul 2010 USD 61.397847 1200000 73677417.02 245.608846 244.62129 16 jul 2010 USD 61.660978 1200000 73993174.6 246.661445 245.760501 15 jul 2010 USD 62.004182 1200000 74405019.29 248.034359 246.827831 14 jul 2010 USD 62.174832 1200000 74609798.53 248.717007 247.14121 13 jul 2010 USD 61.619665 1200000 73943598.37 246.496182 245.15847 12 jul 2010 USD 61.637994 1200000 73965593.15 246.569503 245.265738 09 jul 2010 USD 61.516909 1200000 73820291.25 246.085128 244.698675 08 jul 2010 USD 60.909489 1200000 73091387.26 243.655276 242.245238 07 jul 2010 USD 60.153687 1200000 72184425.32 240.631853 239.145876 06 jul 2010 USD 60.127579 1200000 72153094.92 240.527413 239.445678 05 jul 2010 USD 59.395476 1200000 71274571.2 237.598793 236.539823 02 jul 2010 USD 59.342172 1200000 71210606.71 237.385562 236.001176 01 jul 2010 USD 59.309693 1200000 71171632.73 237.255637 235.49446 30 jun 2010 USD 59.604156 1200000 71524987.2 238.433572 237.20556 29 jun 2010 USD 59.572713 1200000 71487256.62 238.307792 237.631417 28 jun 2010 USD 60.997883 1200000 73197460.37 244.008877 243.136476 25 jun 2010 USD 60.699912 1200000 72839895.01 242.816908 241.669606 24 jun 2010 USD 61.328945 1200000 73594734.58 245.333219 243.85426 23 jun 2010 USD 61.333553 1200000 73600263.75 245.351652 244.007955 22 jun 2010 USD 62.211794 1200000 74654153.07 247.697183 245.271807 21 jun 2010 USD 62.533196 1200000 75039835.93 248.97685 246.674778 18 jun 2010 USD 61.217548 1200000 73461058.72 243.738578 241.005668 17 jun 2010 USD 60.858275 1200000 73029930.68 242.308127 239.635118 16 jun 2010 USD 60.37223 1200000 72446677.08 240.372932 238.302173 15 jun 2010 USD 59.963021 1200000 71955625.74 238.74366 237.308641 14 jun 2010 USD 59.595491 1200000 71514590.05 237.280334 236.11716 11 jun 2010 USD 58.668673 1200000 70402408.54 233.590194 232.283558 10 jun 2010 USD 58.004129 1200000 69604955.26 230.944302 230.100921 09 jun 2010 USD 57.378081 1200000 68853697.58 228.451683 227.843413 08 jun 2010 USD 57.489601 1200000 68987521.4 228.895701 227.927348 07 jun 2010 USD 57.255487 1200000 68706585.13 227.963573 226.853268 04 jun 2010 USD 58.833784 1200000 70600541.4 234.247586 232.826733 03 jun 2010 USD 59.229736 1200000 71075683.97 235.824075 234.298766 02 jun 2010 USD 58.136436 1200000 69763724.04 231.471084 230.005244 01 jun 2010 USD 58.323595 1200000 69988315 232.216261 230.347297 31 may 2010 USD 59.316756 1200000 71180107.27 236.170546 233.838675 28 may 2010 USD 58.785365 1200000 70542439.04 234.054805 232.427092 27 may 2010 USD 58.096426 1200000 69715711.47 231.311784 228.332821 26 may 2010 USD 56.215558 1200000 67458670 223.82308 221.510413 25 may 2010 USD 55.284799 1200000 66341759.44 220.117249 216.842449 24 may 2010 USD 57.876827 1200000 69452193.44 230.437447 227.210769 21 may 2010 USD 57.694901 1200000 69233881.54 229.713106 226.169562 20 may 2010 USD 57.944984 1200000 69533981.41 230.708815 227.983635 19 may 2010 USD 60.116999 1200000 72140399.3 239.356725 235.529987 18 may 2010 USD 61.755434 1100000 67930978.44 245.880179 241.873317 17 may 2010 USD 61.574532 1100000 67731985.5 245.159915 241.637214 14 may 2010 USD 63.254132 1100000 69579545.2 251.847267 247.941742 13 may 2010 USD 63.614106 1100000 69975516.7 253.280509 249.831956 12 may 2010 USD 62.965705 1100000 69262275.66 250.698891 246.869499 11 may 2010 USD 62.867863 1100000 69154650.27 249.744753 245.756164 10 may 2010 USD 63.350779 1100000 69685857.26 251.663153 247.770691 07 may 2010 USD 60.730146 1100000 66803160.62 241.252598 238.181624 06 may 2010 USD 62.067173 1100000 68273890.78 246.563984 243.957671 05 may 2010 USD 63.720821 1100000 70092903.87 253.133158 250.185549 04 may 2010 USD 65.192961 1100000 71712257.11 258.981285 255.842065 03 may 2010 USD 66.22288 1100000 72845169.02 263.072673 259.047054 30 abr 2010 USD 66.22288 1100000 72845169.02 263.072673 261.135926 29 abr 2010 USD 66.227045 1100000 72849749.65 263.089219 260.453544 28 abr 2010 USD 66.058684 1100000 72664552.87 262.420399 258.943713 27 abr 2010 USD 66.921752 1100000 73613927.69 265.848966 262.349771 26 abr 2010 USD 67.489325 1100000 74238258.12 268.10367 264.609263 23 abr 2010 USD 66.945667 1100000 73640234.22 265.94397 262.222274 22 abr 2010 USD 66.758644 1100000 73434509.09 265.201014 261.417985 21 abr 2010 USD 66.9271 1100000 73619810.55 265.870211 262.130974 20 abr 2010 USD 66.381124 1100000 73019236.76 263.701303 259.495822 19 abr 2010 USD 65.604629 1100000 72165092.45 260.61665 255.910938 16 abr 2010 USD 67.165928 1100000 73882520.84 266.818964 262.567995 15 abr 2010 USD 67.835317 1100000 74618849.74 269.478135 264.750528 14 abr 2010 USD 67.488727 1100000 74237600.31 268.101294 263.54355 13 abr 2010 USD 66.689711 1100000 73358682.23 264.927176 260.903364 12 abr 2010 USD 67.24143 1100000 73965573.16 267.118898 262.996375 09 abr 2010 USD 67.043628 1100000 73747990.92 266.333123 262.654674 08 abr 2010 USD 66.606312 1100000 73266943.38 264.59587 260.535785 07 abr 2010 USD 66.983528 1100000 73681881.53 266.094374 261.562157 06 abr 2010 USD 66.557384 1100000 73213123.02 264.401502 259.969549 01 abr 2010 USD 65.969428 1100000 72566371.41 262.065826 257.323678 31 mar 2010 USD 65.288119 1100000 71816931.24 259.359303 254.807452 30 mar 2010 USD 65.225375 1100000 71747913.24 259.11005 254.133173 29 mar 2010 USD 64.996529 1100000 71496181.98 258.200952 253.411537 26 mar 2010 USD 64.434099 1100000 70877509.28 255.966679 251.277239 25 mar 2010 USD 64.357367 1100000 70793104.12 255.661859 250.156399 24 mar 2010 USD 64.477741 1100000 70925515.62 256.140048 250.411754 23 mar 2010 USD 64.287088 1100000 70715797.03 255.382673 250.5606 22 mar 2010 USD 63.993889 900000 57594500.25 254.21793 249.82918 19 mar 2010 USD 64.028598 900000 57625738.27 254.355812 250.929188 18 mar 2010 USD 63.993303 900000 57593973.3 254.215602 250.504865 17 mar 2010 USD 63.935623 900000 57542060.71 253.986466 250.354145 16 mar 2010 USD 62.987879 900000 56689091.45 250.22152 246.940676 15 mar 2010 USD 62.663374 900000 56397036.72 248.932413 245.169941 12 mar 2010 USD 63.154912 900000 56839421.35 250.885065 247.339255 11 mar 2010 USD 62.957006 900000 56661305.86 250.098876 246.634796 10 mar 2010 USD 63.091927 900000 56782734.32 250.634855 247.24888 09 mar 2010 USD 62.739735 900000 56465762.31 249.23576 245.955825 08 mar 2010 USD 62.835947 900000 56552352.62 249.617965 246.612591 05 mar 2010 USD 62.130552 900000 55917497.47 246.815759 243.986068 04 mar 2010 USD 61.665912 900000 55499321.56 244.969961 241.308091 03 mar 2010 USD 61.690855 900000 55521770.33 245.069048 241.525878 02 mar 2010 USD 61.225534 900000 55102981.19 243.220544 239.17082 01 mar 2010 USD 60.605782 900000 54545204.45 240.758558 236.659355 26 feb 2010 USD 59.795797 900000 53816218 237.540865 234.124071 25 feb 2010 USD 59.121872 900000 53209685.49 234.863674 231.154843 24 feb 2010 USD 59.736605 900000 53762944.87 237.305722 233.274577 23 feb 2010 USD 59.982661 900000 53984395.71 238.283188 234.170546 22 feb 2010 USD 60.035892 900000 54032302.98 238.49465 234.318161 19 feb 2010 USD 59.455342 900000 53509808.59 236.188395 232.142772 18 feb 2010 USD 59.951646 900000 53956481.47 238.15998 234.354704 17 feb 2010 USD 60.040233 900000 54036210.39 238.511895 235.138662 16 feb 2010 USD 59.400036 900000 53460032.61 235.96869 232.944186 15 feb 2010 USD 59.101374 900000 53191236.61 234.782245 231.584772 12 feb 2010 USD 59.008257 900000 53107431.59 234.412335 231.180493 11 feb 2010 USD 58.831838 900000 52948654.41 233.711504 230.394978 10 feb 2010 USD 58.160716 900000 52344645.24 231.045449 228.288998 09 feb 2010 USD 57.8417 900000 52057530.22 229.778147 226.512415 08 feb 2010 USD 56.899501 900000 51209551 226.035229 223.687329 05 feb 2010 USD 57.27496 900000 51547464.41 227.526753 224.95021 04 feb 2010 USD 59.322856 900000 53390570.52 235.66209 233.212625 03 feb 2010 USD 60.339191 900000 54305272.52 239.699516 237.032623 02 feb 2010 USD 59.754758 900000 53779282.68 237.377836 234.043907 01 feb 2010 USD 59.570755 900000 53613679.56 236.646877 233.607268 29 ene 2010 USD 59.472603 900000 53525342.81 236.256965 233.588467 28 ene 2010 USD 59.849154 900000 53864239.33 237.752827 234.584957 27 ene 2010 USD 58.961481 900000 53065333.68 234.226515 231.472018 26 ene 2010 USD 59.699392 900000 53729453.62 237.157892 235.417041 25 ene 2010 USD 61.526996 900000 55374296.56 244.418112 241.911511 22 ene 2010 USD 62.081928 900000 55873735.32 246.622599 244.049336 21 ene 2010 USD 63.306072 900000 56975465.35 251.485553 248.525387 20 ene 2010 USD 64.045298 900000 57640768.28 254.422154 252.269706 19 ene 2010 USD 64.773808 900000 58296427.56 257.316185 254.705015 18 ene 2010 USD 64.879796 900000 58391816.96 257.737226 255.838054 15 ene 2010 USD 64.807658 900000 58326892.24 257.450655 255.142539 14 ene 2010 USD 64.672073 900000 58204865.99 256.912039 254.46573 13 ene 2010 USD 64.162063 900000 57745856.87 254.886007 251.976693 12 ene 2010 USD 64.560962 900000 58104866.36 256.470647 253.352549 11 ene 2010 USD 64.805468 900000 58324922.03 257.441955 254.443998 08 ene 2010 USD 64.186686 900000 57768017.5 254.983822 251.615499 07 ene 2010 USD 63.836363 900000 57452727.48 253.592152 249.869344 06 ene 2010 USD 64.164116 800000 51331293.21 254.894162 250.881108 05 ene 2010 USD 63.608395 700000 44525877.02 252.686541 248.726969 04 ene 2010 USD 63.000644 700000 44100451.37 250.27223 246.742906 31 dic 2009 USD 61.61273 700000 43128911.24 244.758693 242.522591 30 dic 2009 USD 61.157504 700000 42810252.89 242.950293 240.756202 29 dic 2009 USD 60.999246 700000 42699472.4 241.175531 239.418336 24 dic 2009 USD 60.256195 700000 42179336.88 238.237696 237.056156 23 dic 2009 USD 59.714018 700000 41799812.62 236.094066 234.772302 22 dic 2009 USD 59.254697 700000 41478288.59 234.278027 233.159498 21 dic 2009 USD 58.863072 700000 41204150.99 232.729641 231.823535 18 dic 2009 USD 59.013209 600000 35407925.49 233.323245 231.984612 17 dic 2009 USD 59.177875 600000 35506725.17 233.974292 232.808697 16 dic 2009 USD 60.029542 600000 36017725.67 237.341568 235.547935 15 dic 2009 USD 60.27208 600000 36163248.27 238.300501 235.926946 14 dic 2009 USD 60.46037 600000 36276222.19 239.044952 236.687612 11 dic 2009 USD 60.102663 600000 36061597.86 237.630669 235.681223 10 dic 2009 USD 59.603562 600000 35762137.43 235.657351 233.086901 09 dic 2009 USD 59.640793 600000 35784476.37 235.804553 233.662245 08 dic 2009 USD 59.9867 600000 35992020.45 237.172181 234.461948 07 dic 2009 USD 60.205504 600000 36123302.77 238.037277 235.21013 04 dic 2009 USD 60.123349 600000 36074009.96 237.712457 234.816469 03 dic 2009 USD 60.132619 600000 36079571.59 237.749108 235.107779 02 dic 2009 USD 59.791566 600000 35874939.81 236.400671 233.898974 01 dic 2009 USD 59.201095 600000 35520657.58 234.066098 231.397221 30 nov 2009 USD 58.140718 600000 34884431.2 229.873637 227.598784 27 nov 2009 USD 57.200719 600000 34320431.59 226.15712 223.367952 26 nov 2009 USD 58.468626 600000 35081175.6 231.170102 228.139031 25 nov 2009 USD 59.232991 600000 35539794.68 234.192207 231.602011 24 nov 2009 USD 58.869065 600000 35321439.01 232.753336 230.032249 23 nov 2009 USD 58.859202 600000 35315521.41 232.71434 230.543973 20 nov 2009 USD 58.31412 600000 34988472.28 230.559225 228.542343 19 nov 2009 USD 58.494476 600000 35096685.92 231.272306 228.65743 18 nov 2009 USD 58.914522 600000 35348713.53 232.933062 230.919175 17 nov 2009 USD 58.792407 600000 35275444.57 232.45025 229.936387 16 nov 2009 USD 59.141384 600000 35484830.49 233.830016 231.213513 13 nov 2009 USD 58.342817 600000 35005690.61 230.672685 228.212725 12 nov 2009 USD 58.212269 600000 34927361.56 230.156532 227.026467 11 nov 2009 USD 58.464051 600000 35078430.67 231.152014 228.238554 10 nov 2009 USD 57.933247 600000 34759948.77 229.053349 225.795757 09 nov 2009 USD 58.004953 600000 34802972.33 229.336857 226.069168 06 nov 2009 USD 56.942277 600000 34165366.69 225.135306 221.99537 05 nov 2009 USD 56.471544 600000 33882926.92 223.274147 219.900132 04 nov 2009 USD 56.386072 600000 33831643.55 222.936212 219.137666 03 nov 2009 USD 55.075271 600000 33045162.95 217.753638 213.845068 02 nov 2009 USD 55.354437 600000 33212662.69 218.857389 216.239677 30 oct 2009 USD 55.712897 600000 33427738.5 220.274649 217.360911 29 oct 2009 USD 55.866154 600000 33519692.92 220.880588 217.52404 28 oct 2009 USD 56.065387 600000 33639232.72 221.668305 218.687407 27 oct 2009 USD 57.6705 600000 34602300.53 228.014514 223.927962 26 oct 2009 USD 58.564873 600000 35138924.02 231.550638 228.111286 23 oct 2009 USD 58.802637 600000 35281582.38 232.490697 229.325994 22 oct 2009 USD 58.436432 600000 35061859.29 231.042815 227.618958 21 oct 2009 USD 58.703589 600000 35222153.47 232.099086 229.842297 20 oct 2009 USD 58.596715 600000 35158029.58 231.676533 230.256527 19 oct 2009 USD 58.779839 600000 35267903.63 232.400559 230.564867 16 oct 2009 USD 58.167554 600000 34900532.48 229.97974 228.365247 15 oct 2009 USD 58.297279 600000 34978367.64 230.492639 228.812569 14 oct 2009 USD 58.49419 600000 35096514.23 231.271176 229.031805 13 oct 2009 USD 57.712275 600000 34627365.51 228.179682 225.087705 12 oct 2009 USD 57.513573 600000 34508143.86 227.394065 224.431888 09 oct 2009 USD 57.046279 600000 34227767.79 225.546503 222.71338 08 oct 2009 USD 56.850743 600000 34110446.08 224.773403 221.915364 07 oct 2009 USD 56.418834 600000 33851300.93 223.065745 220.353951 06 oct 2009 USD 56.014244 600000 33608546.89 221.466099 218.738159 05 oct 2009 USD 55.087001 600000 33052201.04 217.800015 215.154158 02 oct 2009 USD 54.54148 600000 32724888.31 215.643164 213.619292 01 oct 2009 USD 54.99739 600000 32998434.48 217.445716 215.251645 30 sept 2009 USD 55.260526 600000 33156315.76 218.486089 215.967936 29 sept 2009 USD 55.160995 600000 33096597.28 218.092569 214.959513 28 sept 2009 USD 54.649722 600000 32789833.74 216.071125 213.584428 25 sept 2009 USD 55.100099 600000 33060059.89 217.851802 215.149538 24 sept 2009 USD 54.741549 600000 32844929.62 216.434186 214.334522 23 sept 2009 USD 55.066907 600000 33040144.38 217.720569 215.31212 22 sept 2009 USD 55.319157 600000 33191494.66 218.717901 216.884733 21 sept 2009 USD 54.988105 600000 32992863.52 217.409006 215.410798 18 sept 2009 USD 55.317286 600000 33190372.04 218.710504 216.132916 17 sept 2009 USD 54.981203 600000 32988721.85 217.381717 214.626676 16 sept 2009 USD 54.627163 600000 32776298.28 215.981933 213.66673 15 sept 2009 USD 53.669264 600000 32201558.84 212.194643 210.062616 14 sept 2009 USD 53.092465 600000 31855479.24 209.914126 208.022901 11 sept 2009 USD 53.548011 600000 32128806.69 211.71524 209.458147 10 sept 2009 USD 52.894499 600000 31736699.47 209.131419 207.244687 09 sept 2009 USD 52.759837 600000 31655902.72 208.599 207.035286 08 sept 2009 USD 52.869854 600000 31721912.51 209.033979 207.67153 07 sept 2009 USD 52.436322 600000 31461793.42 207.319904 206.191019 04 sept 2009 USD 51.840489 600000 31104293.8 204.964131 203.453873 03 sept 2009 USD 51.18986 600000 30713916.39 202.391709 201.013029 02 sept 2009 USD 50.396984 600000 30238190.57 199.256879 198.344031 01 sept 2009 USD 51.137003 600000 30682201.84 202.182726 200.441587 31 ago 2009 USD 50.87765 600000 30526590.23 201.15731 199.760452 28 ago 2009 USD 51.30588 600000 30783528.09 202.850423 201.004351 27 ago 2009 USD 50.993566 600000 30596139.63 201.615613 199.708351 26 ago 2009 USD 51.447433 600000 30868459.98 203.410088 200.985243 25 ago 2009 USD 51.56216 600000 30937296.52 203.863689 201.243516 24 ago 2009 USD 51.703444 600000 31022066.48 204.42229 201.721234 21 ago 2009 USD 50.69585 600000 30417510.57 200.438519 197.863925 20 ago 2009 USD 50.304333 600000 30182600.13 198.89056 196.270506 19 ago 2009 USD 49.413822 600000 29648293.26 195.369706 193.540083 18 ago 2009 USD 49.498362 600000 29699017.55 195.703956 194.397914 17 ago 2009 USD 49.408257 600000 29644954.31 195.347703 193.753653 14 ago 2009 USD 51.318861 600000 30791317.1 202.901747 201.372591 13 ago 2009 USD 51.429506 600000 30857703.76 203.339209 202.235195 12 ago 2009 USD 50.500284 600000 30300170.66 199.665301 198.13274 11 ago 2009 USD 50.738727 600000 30443236.69 200.608044 198.704026 10 ago 2009 USD 51.033768 600000 30620260.85 201.774561 199.41476 07 ago 2009 USD 50.828592 600000 30497155.26 200.963347 198.669993 06 ago 2009 USD 50.830135 600000 30498081.45 200.969448 199.443297 05 ago 2009 USD 50.653613 600000 30392168.08 200.271525 199.746082 04 ago 2009 USD 51.242645 600000 30745587.52 202.600408 201.433243 03 ago 2009 USD 51.51221 600000 30907326.23 203.666199 202.266028 31 jul 2009 USD 50.40282 600000 30241692.49 199.279953 197.619557 30 jul 2009 USD 49.814922 600000 29888953.62 196.955554 194.926711 29 jul 2009 USD 49.45673 600000 29674038.49 195.539353 193.551915 28 jul 2009 USD 50.090424 600000 30054254.47 198.044819 196.050085 27 jul 2009 USD 49.427785 600000 29656671.53 195.424912 194.145294 24 jul 2009 USD 48.533314 600000 29119988.88 191.888401 191.344461 23 jul 2009 USD 48.291398 600000 28974838.89 190.931926 190.25237 22 jul 2009 USD 47.605971 600000 28563583.07 188.221922 187.617996 21 jul 2009 USD 47.579887 600000 28547932.22 188.118793 187.621229 20 jul 2009 USD 47.233734 600000 28340240.57 186.750192 186.685482 17 jul 2009 USD 46.085663 600000 27651398.2 182.21101 181.959838 16 jul 2009 USD 45.618185 600000 27370911.23 180.362721 179.580358 15 jul 2009 USD 45.21041 600000 27126246.48 178.750482 178.625332 14 jul 2009 USD 43.955478 600000 26373287.28 173.7888 173.198038 13 jul 2009 USD 43.164161 600000 25898497.09 170.660133 169.426469 10 jul 2009 USD 44.136297 600000 26481778.49 174.503712 173.778061 09 jul 2009 USD 44.319522 600000 26591713.52 175.228137 175.070252 08 jul 2009 USD 44.23474 600000 26540844.57 174.892931 174.14894 07 jul 2009 USD 44.929871 600000 26957922.6 177.641302 177.146306 06 jul 2009 USD 44.686953 600000 26812172.08 176.680866 176.311912 03 jul 2009 USD 44.892597 600000 26935558.53 177.49393 178.641878 02 jul 2009 USD 44.7337 600000 26840220.12 176.865692 177.530554 01 jul 2009 USD 44.761656 600000 26856994.05 176.976223 177.859198 30 jun 2009 USD 44.189976 600000 26513986.02 174.715945 175.504057 29 jun 2009 USD 44.200207 600000 26520124.36 174.756396 176.213875 26 jun 2009 USD 44.155187 600000 26493112.71 174.578398 175.943678 25 jun 2009 USD 43.718065 600000 26230839.06 172.850129 173.678314 24 jun 2009 USD 43.207532 600000 25924519.44 170.831611 172.146419 23 jun 2009 USD 42.594313 600000 25556588.04 167.017357 168.562582 22 jun 2009 USD 43.417443 600000 26050466.3 170.244948 171.532743 19 jun 2009 USD 43.742457 600000 26245474.42 171.519366 173.083042 18 jun 2009 USD 43.419488 600000 26051693.09 170.252966 171.202369 17 jun 2009 USD 43.698351 600000 26219010.6 171.346421 172.594792 16 jun 2009 USD 44.05989 600000 26435934.52 172.764059 174.923689 15 jun 2009 USD 44.212113 600000 26527268.32 173.360943 175.445844 12 jun 2009 USD 45.352715 600000 27211629.34 177.833379 180.447338 11 jun 2009 USD 45.139788 600000 27083873.08 176.998467 180.469352 10 jun 2009 USD 44.843996 600000 26906398.15 175.838631 179.491104 09 jun 2009 USD 44.315398 600000 26589238.88 173.765936 177.01545 08 jun 2009 USD 44.927922 600000 26956753.48 176.167715 178.481554 05 jun 2009 USD 45.55491 600000 27332946.28 178.626209 182.100565 04 jun 2009 USD 45.239406 600000 27143643.77 177.389081 180.840493 03 jun 2009 USD 45.318572 600000 27191143.49 177.6995 180.82824 02 jun 2009 USD 45.452381 600000 27271428.7 178.224181 180.928974 01 jun 2009 USD 45.78371 600000 27470226.1 179.523361 181.515188 29 may 2009 USD 44.23532 600000 26541192.31 173.45194 175.984274 28 may 2009 USD 43.822764 600000 26293658.83 171.834259 173.7719 27 may 2009 USD 43.707844 600000 26224706.91 171.383644 173.197033 26 may 2009 USD 43.023357 600000 25814014.61 168.69969 170.319526 25 may 2009 USD 43.663869 600000 26198321.78 171.211213 173.503225 22 may 2009 USD 43.186018 600000 25911611.26 169.337503 171.328116 21 may 2009 USD 42.601789 600000 25561073.92 167.046671 169.041795 20 may 2009 USD 42.801203 600000 25680721.85 167.828597 169.465072 19 may 2009 USD 42.325887 600000 25395532.43 165.964827 166.259931 18 may 2009 USD 41.444913 600000 24866948.26 162.510423 162.739472 15 may 2009 USD 40.940124 600000 24564074.89 160.531086 158.748368 14 may 2009 USD 40.296388 600000 24177833.36 158.00692 156.356715 13 may 2009 USD 40.734989 600000 24440993.82 159.726727 157.876209 12 may 2009 USD 40.625421 600000 24375253.15 159.297098 157.385584 11 may 2009 USD 40.754528 600000 24452716.91 159.803342 157.794864 08 may 2009 USD 40.507528 400000 16203011.56 158.834825 157.227312 07 may 2009 USD 39.660696 400000 15864278.46 155.514297 154.374424 06 may 2009 USD 39.166082 400000 15666433.12 153.574856 151.997298 05 may 2009 USD 38.379304 400000 15351721.62 150.489807 149.354629 04 may 2009 USD 38.187383 400000 15274953.45 149.737262 148.559258 01 may 2009 USD 36.786963 400000 14714785.28 144.246048 142.962674 30 abr 2009 USD 36.796707 400000 14718682.82 144.284256 142.959427 29 abr 2009 USD 35.280702 400000 14112281.19 138.33982 137.477448 28 abr 2009 USD 34.342299 400000 13736919.92 134.660231 133.89655 27 abr 2009 USD 35.141845 400000 14056738.2 137.795346 137.472438 24 abr 2009 USD 35.782789 400000 14313115.64 140.308563 140.419383 23 abr 2009 USD 35.194554 400000 14077821.6 138.002024 138.292031 22 abr 2009 USD 34.738739 400000 13895495.72 136.214719 136.602386 21 abr 2009 USD 34.211896 400000 13684758.44 134.148905 135.340387 20 abr 2009 USD 34.022788 400000 13609115.39 133.40739 134.65466 17 abr 2009 USD 34.345272 400000 13738109.12 134.671888 135.528049 16 abr 2009 USD 34.927617 400000 13971046.97 136.955332 137.833421 15 abr 2009 USD 34.579236 400000 13831694.72 135.589289 136.954807 14 abr 2009 USD 34.559663 400000 13823865.3 135.512541 136.406659 09 abr 2009 USD 33.459046 400000 13383618.49 131.196891 131.628782 08 abr 2009 USD 32.217625 400000 12887050.12 126.329132 126.795139 07 abr 2009 USD 32.622691 400000 13049076.7 127.917444 127.874283 06 abr 2009 USD 32.650031 400000 13060012.76 128.024647 127.909857 03 abr 2009 USD 32.181887 400000 12872754.81 126.188999 125.749609 02 abr 2009 USD 31.898501 400000 12759400.71 125.077809 124.914414 01 abr 2009 USD 30.488695 400000 12195478.33 119.549792 119.5429 31 mar 2009 USD 29.803805 400000 11921522.35 116.864257 116.830719 30 mar 2009 USD 29.28987 400000 11715948.19 114.849057 114.817448 27 mar 2009 USD 30.403701 400000 12161480.67 119.21652 119.509002 26 mar 2009 USD 30.453595 400000 12181438.1 119.412161 119.751401 25 mar 2009 USD 29.926769 400000 11970707.93 117.346414 117.524136 24 mar 2009 USD 29.549676 400000 11819870.47 115.867787 116.091026 23 mar 2009 USD 29.243973 400000 11697589.32 114.669089 115.221708 20 mar 2009 USD 28.29606 400000 11318424.21 110.95221 111.712869 19 mar 2009 USD 28.335423 400000 11334169.59 111.106557 111.791431 18 mar 2009 USD 27.78856 400000 11115424.32 108.962242 109.581754 17 mar 2009 USD 27.722143 400000 11088857.29 108.701813 108.838031 16 mar 2009 USD 27.52645 400000 11010580.15 107.934478 107.876464 13 mar 2009 USD 26.911593 400000 10764637.5 105.523551 105.537682 12 mar 2009 USD 26.502964 400000 10601185.86 103.921268 103.786014 11 mar 2009 USD 26.485852 400000 10594340.92 103.85417 103.577445 10 mar 2009 USD 26.024004 400000 10409601.64 102.043209 101.997052 09 mar 2009 USD 25.526726 400000 10210690.53 100.093323 99.828168 06 mar 2009 USD 25.502926 400000 10201170.4 100 100 iShares MSCI EM Small Cap UCITS ETF Fecha de lanzamiento de la serie 06-mar-2009 Fecha a fin de mes Rentabilidad mensual 31 mar 2009 -- 30 abr 2009 23.463118 31 may 2009 20.215431 30 jun 2009 0.728735 31 jul 2009 14.059397 31 ago 2009 0.94207 30 sept 2009 8.614541 31 oct 2009 0.818615 30 nov 2009 4.357736 31 dic 2009 6.475321 31 ene 2010 -3.473514 28 feb 2010 0.543433 31 mar 2010 9.185131 30 abr 2010 1.431747 31 may 2010 -10.22612 30 jun 2010 0.958217 31 jul 2010 8.181627 31 ago 2010 0.193199 30 sept 2010 12.32748 31 oct 2010 5.08024 30 nov 2010 -2.115541 31 dic 2010 4.610611 31 ene 2011 -2.661442 28 feb 2011 -4.303679 31 mar 2011 4.591391 30 abr 2011 4.745792 31 may 2011 -3.091086 30 jun 2011 -1.767283 31 jul 2011 1.569453 31 ago 2011 -10.802184 30 sept 2011 -16.931604 31 oct 2011 10.245986 30 nov 2011 -6.316256 31 dic 2011 -1.402921 31 ene 2012 10.259763 29 feb 2012 7.965001 31 mar 2012 -3.52022 30 abr 2012 -1.948156 31 may 2012 -9.335253 30 jun 2012 3.045419 31 jul 2012 0.343355 31 ago 2012 3.103945 30 sept 2012 5.17075 31 oct 2012 -2.238391 30 nov 2012 1.199493 31 dic 2012 4.619232 31 ene 2013 2.137591 28 feb 2013 2.130741 31 mar 2013 0.568331 30 abr 2013 1.853737 31 may 2013 0.714398 30 jun 2013 -9.079881 31 jul 2013 1.160266 31 ago 2013 -3.924561 30 sept 2013 6.555459 31 oct 2013 3.098446 30 nov 2013 -2.435431 31 dic 2013 -1.145181 31 ene 2014 -2.506082 28 feb 2014 3.153034 31 mar 2014 1.768126 30 abr 2014 0.414299 31 may 2014 2.798045 30 jun 2014 1.913954 31 jul 2014 0.724863 31 ago 2014 2.45691 30 sept 2014 -4.532152 31 oct 2014 -1.654888 30 nov 2014 -1.630576 31 dic 2014 -2.935907 31 ene 2015 1.348768 28 feb 2015 2.28767 31 mar 2015 -0.246133 30 abr 2015 9.204904 31 may 2015 0.118372 30 jun 2015 -4.229132 31 jul 2015 -7.91006 31 ago 2015 -10.139814 30 sept 2015 -0.029515 31 oct 2015 5.974862 30 nov 2015 -2.577961 31 dic 2015 0.087487 31 ene 2016 -7.756048 29 feb 2016 -0.456953 31 mar 2016 9.954671 30 abr 2016 1.386045 31 may 2016 -3.637861 30 jun 2016 2.699253 31 jul 2016 4.30541 31 ago 2016 1.881119 30 sept 2016 1.366737 31 oct 2016 -1.539743 30 nov 2016 -4.591695 31 dic 2016 -0.189681 31 ene 2017 4.663631 28 feb 2017 5.143046 31 mar 2017 2.69417 30 abr 2017 1.060802 31 may 2017 0.796631 30 jun 2017 1.023381 31 jul 2017 3.533786 31 ago 2017 1.938086 30 sept 2017 -0.043079 31 oct 2017 3.400859 30 nov 2017 1.691632 31 dic 2017 3.786424 31 ene 2018 5.816623 28 feb 2018 -4.128488 31 mar 2018 -1.421628 30 abr 2018 0.111892 31 may 2018 -2.112666 30 jun 2018 -6.597334 31 jul 2018 1.265115 31 ago 2018 -2.173434 30 sept 2018 -3.377774 31 oct 2018 -10.510424 30 nov 2018 5.530002 31 dic 2018 -1.664548 31 ene 2019 5.352215 28 feb 2019 1.218523 31 mar 2019 0.883922 30 abr 2019 0.209753 31 may 2019 -5.047089 30 jun 2019 3.912526 31 jul 2019 -1.533804 31 ago 2019 -5.024465 30 sept 2019 1.998243 31 oct 2019 3.824435 30 nov 2019 -0.618609 31 dic 2019 6.087548 31 ene 2020 -4.044321 29 feb 2020 -7.111819 31 mar 2020 -23.0149 30 abr 2020 13.873405 31 may 2020 2.343171 30 jun 2020 8.994969 31 jul 2020 9.173977 31 ago 2020 4.075224 30 sept 2020 -1.715678 31 oct 2020 -0.578634 30 nov 2020 14.018427 31 dic 2020 7.306217 31 ene 2021 0.024651 28 feb 2021 5.863176 31 mar 2021 1.440053 30 abr 2021 5.967137 31 may 2021 2.379092 30 jun 2021 2.577965 31 jul 2021 -1.389879 31 ago 2021 1.100711 30 sept 2021 -1.93345 31 oct 2021 0.193773 30 nov 2021 -2.97093 31 dic 2021 4.011237 31 ene 2022 -4.438121 28 feb 2022 -2.654455 31 mar 2022 2.872111 30 abr 2022 -5.098355 31 may 2022 -1.670034 30 jun 2022 -10.57291 31 jul 2022 2.721267 31 ago 2022 2.417773 30 sept 2022 -10.044818 31 oct 2022 -0.072029 30 nov 2022 9.436813 31 dic 2022 -1.119297 31 ene 2023 5.895933 28 feb 2023 -2.916945 31 mar 2023 0.936865 30 abr 2023 0.714154 31 may 2023 0.954995 30 jun 2023 4.64078 31 jul 2023 6.429206 31 ago 2023 -1.449994 30 sept 2023 -2.295729 31 oct 2023 -4.891591 30 nov 2023 9.593723 31 dic 2023 4.20705 31 ene 2024 -1.891114 29 feb 2024 2.744405 Fecha de registro Fecha de corte Fecha de pago Distribución total 12 ene 2024 11 ene 2024 24 ene 2024 0.7581 14 jul 2023 13 jul 2023 26 jul 2023 0.7849 13 ene 2023 12 ene 2023 25 ene 2023 1.0282 15 jul 2022 14 jul 2022 27 jul 2022 0.8923 14 ene 2022 13 ene 2022 26 ene 2022 0.886 16 jul 2021 15 jul 2021 28 jul 2021 0.5522 15 ene 2021 14 ene 2021 27 ene 2021 0.6194 17 jul 2020 16 jul 2020 29 jul 2020 0.459 17 ene 2020 16 ene 2020 29 ene 2020 0.7924 12 jul 2019 11 jul 2019 24 jul 2019 0.5533 18 ene 2019 17 ene 2019 30 ene 2019 0.8145 13 jul 2018 12 jul 2018 25 jul 2018 0.649 12 ene 2018 11 ene 2018 31 ene 2018 0.7003 14 jul 2017 13 jul 2017 31 jul 2017 0.467 13 ene 2017 12 ene 2017 27 ene 2017 0.5584 15 jul 2016 14 jul 2016 29 jul 2016 0.4922 15 ene 2016 14 ene 2016 27 ene 2016 0.7243 26 jun 2015 25 jun 2015 16 jul 2015 0.5092 19 dic 2014 18 dic 2014 08 ene 2015 0.6225 27 jun 2014 25 jun 2014 16 jul 2014 0.4326 20 dic 2013 18 dic 2013 08 ene 2014 0.6644 28 jun 2013 26 jun 2013 17 jul 2013 0.4271 31 dic 2012 27 dic 2012 16 ene 2013 0.6178 22 jun 2012 20 jun 2012 11 jul 2012 0.5137 30 dic 2011 28 dic 2011 25 ene 2012 0.7631 24 jun 2011 22 jun 2011 20 jul 2011 0.4806 31 dic 2010 29 dic 2010 25 ene 2011 0.7494 01 oct 2010 29 sept 2010 27 oct 2010 0.0417 25 jun 2010 23 jun 2010 21 jul 2010 0.2919 14 may 2010 12 may 2010 09 jun 2010 0.1418 04 ene 2010 30 dic 2009 27 ene 2010 0.2885 26 jun 2009 24 jun 2009 22 jul 2009 0.3515