27-mar-2024 iShares € Govt Bond 0-1yr UCITS ETF Inception Date 06 mar 2009 Fund Holdings as of 27 mar 2024 Number of Securities 24,00 Shares Outstanding 6.064.031,00 Ticker Nombre Sector Clase de activo Valor de mercado Peso (%) Valor nominal Acciones Par Value Precio Localización Intercambio Duración Plazo Cupón (%) Mercado de divisas FRTR FRANCE (REPUBLIC OF) RegS Tesoro Fixed Income 50092288.56 8.17274 50092288.56 49293000 49293000 99.73 Francia -- 0.16 25 may 2024 2.25 EUR 12 nov 2013 FRTR FRANCE (REPUBLIC OF) RegS Tesoro Fixed Income 48425888.3 7.90086 48425888.3 48719000 48719000 98.81 Francia -- 0.65 25 nov 2024 1.75 EUR 10 jun 2014 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Tesoro Fixed Income 42362725.45 6.91163 42362725.45 43395000 43395000 97.57 Alemania -- 0.88 15 feb 2025 0.5 EUR 16 ene 2015 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Tesoro Fixed Income 34345555.37 5.6036 34345555.37 34468000 34468000 99.03 Alemania -- 0.38 15 ago 2024 1 EUR 12 sept 2014 SPGB SPAIN (KINGDOM OF) Tesoro Fixed Income 34332919.07 5.60154 34332919.07 34150000 34150000 99.42 España -- 0.59 31 oct 2024 2.75 EUR 20 jun 2014 BTPS ITALY (REPUBLIC OF) RegS Tesoro Fixed Income 29971973.28 4.89003 29971973.28 29940000 29940000 99.31 Italia -- 0.67 01 dic 2024 2.5 EUR 01 sept 2014 SPGB SPAIN (KINGDOM OF) Tesoro Fixed Income 29114549.26 4.75014 29114549.26 28148000 28148000 99.99 España -- 0.09 30 abr 2024 3.8 EUR 29 ene 2014 BTPS ITALY (REPUBLIC OF) RegS Tesoro Fixed Income 27964012.15 4.56243 27964012.15 27889000 27889000 100 Italia -- 0.43 01 sept 2024 3.75 EUR 03 mar 2014 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Tesoro Fixed Income 26777317.83 4.36881 26777317.83 26508000 26508000 99.72 Alemania -- 0.13 15 may 2024 1.5 EUR 23 may 2014 NETHER NETHERLANDS (KINGDOM OF) Tesoro Fixed Income 24835062.27 4.05193 24835062.27 24614000 24614000 99.5 Holanda -- 0.29 15 jul 2024 2 EUR 28 mar 2014 BTPS ITALY (REPUBLIC OF) RegS Tesoro Fixed Income 24810920.37 4.04799 24810920.37 25450000 25450000 97.44 Italia -- 0.84 01 feb 2025 0.35 EUR 01 oct 2019 BKO GERMANY (FEDERAL REPUBLIC OF) RegS Tesoro Fixed Income 22281403.66 3.63529 22281403.66 22561000 22561000 98.55 Alemania -- 0.46 13 sept 2024 0.4 EUR 11 ago 2022 BKO GERMANY (FEDERAL REPUBLIC OF) RegS Tesoro Fixed Income 21829295.23 3.56153 21829295.23 21952000 21952000 99.28 Alemania -- 0.21 14 jun 2024 0.2 EUR 19 may 2022 BKO GERMANY (FEDERAL REPUBLIC OF) RegS Tesoro Fixed Income 21814180.84 3.55906 21814180.84 21870000 21870000 99.11 Alemania -- 0.7 12 dic 2024 2.2 EUR 10 nov 2022 SPGB SPAIN (KINGDOM OF) Tesoro Fixed Income 21565546.4 3.5185 21565546.4 21781000 21781000 98.85 España -- 0.34 30 jul 2024 0.25 EUR 16 abr 2019 BTPS ITALY (REPUBLIC OF) Tesoro Fixed Income 20687755.09 3.37528 20687755.09 20641000 20641000 99.66 Italia -- 0.17 30 may 2024 1.75 EUR 29 jun 2022 BTPS ITALY (REPUBLIC OF) RegS Tesoro Fixed Income 19362067.29 3.15899 19362067.29 19380000 19380000 99.49 Italia -- 0.26 01 jul 2024 1.75 EUR 01 abr 2019 BGB BELGIUM (KINGDOM OF) Tesoro Fixed Income 18734226.22 3.05656 18734226.22 18426000 18426000 99.69 Bélgica -- 0.24 22 jun 2024 2.6 EUR 21 ene 2014 BTPS ITALY (REPUBLIC OF) RegS Tesoro Fixed Income 18489281.94 3.01659 18489281.94 18632000 18632000 98.7 Italia -- 0.62 15 nov 2024 1.45 EUR 15 sept 2017 BGB BELGIUM (KINGDOM OF) Tesoro Fixed Income 17639512.83 2.87795 17639512.83 17897000 17897000 98.35 Bélgica -- 0.56 22 oct 2024 0.5 EUR 14 feb 2017 BTPS ITALY (REPUBLIC OF) Tesoro Fixed Income 17536818.49 2.86119 17536818.49 17460000 17460000 99.76 Italia -- 0.13 15 may 2024 1.85 EUR 15 mar 2017 RAGB AUSTRIA (REPUBLIC OF) Tesoro Fixed Income 15474487.55 2.52472 15474487.55 15533000 15533000 98.91 Austria -- 0.56 21 oct 2024 1.65 EUR 04 jun 2014 ICSEALD BLK LEAF FUND AGENCY ACC T0 EUR Efectivo y Derivados Money Market 15087905.18 2.46165 15087905.18 146857 146857 102.74 Irlanda -- 0.11 -- 3.84 EUR 25 abr 2013 RFGB FINLAND (REPUBLIC OF) Tesoro Fixed Income 7600888.12 1.24011 7600888.12 7470000 7470000 99.86 Finlandia -- 0.05 15 abr 2024 2 EUR 04 feb 2014 GGB GREECE REPUBLIC OF (GOVERNMENT) Tesoro Fixed Income 1773197.54 0.2893 1773197.54 1715000 1715000 100 Grecia -- 0.02 02 abr 2024 3.45 EUR 05 feb 2019 EUR EUR CASH Efectivo y Derivados Cash 7674.35 0.00125 7674.35 7674 7674 100 Unión Europea -- 0 -- 0 EUR 01 ene 1989 MXN MXN CASH Efectivo y Derivados Cash 2031.74 0.00033 2031.74 36341 36341 5.59 México -- 0 -- 0 MXN 01 ene 1990 GBP GBP CASH Efectivo y Derivados Cash 10.52 0 10.52 9 9 116.72 Reino Unido -- 0 -- 0 GBP 01 ene 1989 iShares € Govt Bond 0-1yr UCITS ETF El fondo pretende replicar la rentabilidad de un índice compuesto por bonos gubernamentales con grado de inversión de la zona euro. Activos Netos EUR 599.757.574 Activos netos del Fondo EUR 613.203.440 Fecha de lanzamiento de la serie 06 mar 2009 Fecha de lanzamiento del fondo 06 mar 2009 Share Class Currency EUR Divisa base EUR Clase de activo Renta fija Benchmark Index Bloomberg Euro Short Treasury (0-12 Months) Bond Index Clasificación SFDR No es artículo 8 o 9 Acciones en circulación 6.064.031,00 Comisión de gestión (TER) 0,07% ISIN IE00B3FH7618 Frecuencia de Distribución Semestral Uso de los ingresos Distribución Devolución de préstamo de valores 0,03% Domicilio Irlanda Estructura Físico Frecuencia de rebalanceo Reparto mensual Metodología Muestra UCITS Emisor iShares III plc Gestora del fondo BlackRock Asset Management Ireland Limited Administrador State Street Fund Services (Ireland) Limited Depositario State Street Custodial Services (Ireland) Limited Fiscal Year End 30 junio Ticker Bloomberg IEGE NA a día Currency NAV por acción Shares Outstanding Total Net Assets Fund Return Series Benchmark Return Series 27 mar 2024 EUR 98.904107 6064031 599757573.6 103.021177 105.197284 26 mar 2024 EUR 98.851011 6055924 598634211.83 102.965871 105.160017 25 mar 2024 EUR 98.836702 5935924 586687156.71 102.950966 105.145055 22 mar 2024 EUR 98.830898 5945924 587641009.26 102.944921 105.12924 21 mar 2024 EUR 98.811908 6035924 596421169.14 102.92514 105.109376 20 mar 2024 EUR 98.773286 6035924 596188048.98 102.884911 105.078509 19 mar 2024 EUR 98.765113 6035924 596138717.81 102.876397 105.070284 18 mar 2024 EUR 98.749309 6045924 597030819.31 102.859935 105.053924 15 mar 2024 EUR 98.740001 5995924 592037545.74 102.85024 105.033729 14 mar 2024 EUR 98.735396 5995924 592009935.92 102.845443 105.028909 13 mar 2024 EUR 98.709956 6065924 598767094.33 102.818944 105.011948 12 mar 2024 EUR 98.70121 5985924 590817946.62 102.809834 105.002558 11 mar 2024 EUR 98.696656 5875924 579934054.66 102.805091 104.997258 08 mar 2024 EUR 98.693493 5795924 572019985.24 102.801796 104.984107 07 mar 2024 EUR 98.673119 5775924 569928441.02 102.780574 104.962781 06 mar 2024 EUR 98.639071 5765924 568745387.02 102.745109 104.936617 05 mar 2024 EUR 98.632197 5765924 568705753.22 102.737948 104.929173 04 mar 2024 EUR 98.612429 5715924 563661150.15 102.717358 104.908413 01 mar 2024 EUR 98.60509 5715924 563619202.88 102.709713 104.890774 29 feb 2024 EUR 98.598967 5715924 563584205.7 102.703335 104.884582 28 feb 2024 EUR 98.570015 5682646 560138505.1 102.673178 104.864011 27 feb 2024 EUR 98.559077 5692646 561061937.13 102.661785 104.852828 26 feb 2024 EUR 98.547794 5692646 560997710.48 102.650032 104.841642 23 feb 2024 EUR 98.547072 5672646 559022659.4 102.64928 104.830972 22 feb 2024 EUR 98.52958 5672646 558923432.74 102.63106 104.814006 21 feb 2024 EUR 98.507988 5652646 556830785.35 102.608569 104.803098 20 feb 2024 EUR 98.510563 5652646 556845341.48 102.611251 104.806493 19 feb 2024 EUR 98.494303 5652646 556753430.54 102.594314 104.790017 16 feb 2024 EUR 98.482712 5812646 572445143.17 102.582241 104.767556 15 feb 2024 EUR 98.479775 5812646 572428074.59 102.579182 104.765965 14 feb 2024 EUR 98.451022 5842646 575214475.52 102.549232 104.74702 13 feb 2024 EUR 98.438097 5846761 575544030.77 102.535769 104.732396 12 feb 2024 EUR 98.439832 5856761 576538574.38 102.537576 104.734289 09 feb 2024 EUR 98.42433 5856761 576447780.06 102.521429 104.705826 08 feb 2024 EUR 98.422774 5856761 576438664.92 102.519808 104.704632 07 feb 2024 EUR 98.403789 5826761 573375364.84 102.500033 104.696615 06 feb 2024 EUR 98.398811 5816761 572362369.81 102.494847 104.691507 05 feb 2024 EUR 98.381342 5816761 572260755.56 102.476651 104.673011 02 feb 2024 EUR 98.384666 5806761 571296246.08 102.480113 104.664234 01 feb 2024 EUR 98.408963 5806761 571437334.03 102.505422 104.691113 31 ene 2024 EUR 98.386538 5806761 571307112.3 102.482063 104.679475 30 ene 2024 EUR 98.352835 5806761 571111408.89 102.446957 104.644518 29 ene 2024 EUR 98.356835 5806761 571134634.67 102.451124 104.648427 26 ene 2024 EUR 98.332278 5806761 570992038.43 102.425545 104.610569 25 ene 2024 EUR 98.325001 5792395 569537248.39 102.417965 104.60316 24 ene 2024 EUR 98.274152 5782395 568259970.64 102.364999 104.561809 23 ene 2024 EUR 98.262067 5812395 571137949.47 102.352411 104.549364 22 ene 2024 EUR 98.25824 5852395 575046034.23 102.348425 104.545396 19 ene 2024 EUR 98.24959 5852395 574995410.35 102.339415 104.524314 18 ene 2024 EUR 98.245648 5882395 577919713.54 102.335309 104.520483 17 ene 2024 EUR 98.215136 5852395 574793772.34 102.303526 104.500579 16 ene 2024 EUR 98.230356 5852395 574882847.57 102.31938 104.517038 15 ene 2024 EUR 98.222536 5842395 573854853.93 102.311235 104.509052 12 ene 2024 EUR 98.22694 5842395 573880586.33 102.315822 104.50179 11 ene 2024 EUR 98.193574 5842395 573685646.28 102.281067 104.466788 10 ene 2024 EUR 98.71781 5852395 577735619.38 102.249126 104.446098 09 ene 2024 EUR 98.721482 5852395 577757110.64 102.25293 104.450262 08 ene 2024 EUR 98.717715 5882395 580696595.09 102.249028 104.446401 05 ene 2024 EUR 98.709235 5882395 580646716.06 102.240245 104.425851 04 ene 2024 EUR 98.70935 5852395 577686107.48 102.240364 104.426713 03 ene 2024 EUR 98.709122 5852395 577684776.74 102.240128 104.438548 02 ene 2024 EUR 98.702989 5874187 579799820.12 102.233775 104.432027 29 dic 2023 EUR 98.716071 5874187 579876666.23 102.247325 104.437259 28 dic 2023 EUR 98.715423 5874187 579872855.16 102.246654 104.423519 27 dic 2023 EUR 98.673541 5854187 577653363.13 102.203274 104.398653 22 dic 2023 EUR 98.655143 5854187 577545659.04 102.184218 104.352442 21 dic 2023 EUR 98.636572 5854187 577436940.64 102.164982 104.332468 20 dic 2023 EUR 98.581209 5904187 582041894.98 102.107639 104.29879 19 dic 2023 EUR 98.56731 6154187 606601658.22 102.093243 104.282788 18 dic 2023 EUR 98.552805 6184187 609468978.96 102.078219 104.267113 15 dic 2023 EUR 98.564831 6204187 611514643.25 102.090675 104.265401 14 dic 2023 EUR 98.547726 6154187 606481138.2 102.072958 104.246629 13 dic 2023 EUR 98.496858 6182340 608941069.65 102.020271 104.204893 12 dic 2023 EUR 98.475029 6202340 610775617.43 101.997661 104.181283 11 dic 2023 EUR 98.470441 6192340 609762456.36 101.992909 104.176453 08 dic 2023 EUR 98.461568 6214114 611851411.6 101.983718 104.152899 07 dic 2023 EUR 98.473034 6194114 609953198.68 101.995594 104.164953 06 dic 2023 EUR 98.450851 6194114 609815795.53 101.972618 104.15447 05 dic 2023 EUR 98.447195 6214114 611762093.99 101.968831 104.150473 04 dic 2023 EUR 98.424788 6444114 634260558.79 101.945623 104.125395 01 dic 2023 EUR 98.421434 6750021 664346751.12 101.942149 104.107003 30 nov 2023 EUR 98.363854 6845021 673302649.76 101.882509 104.043246 29 nov 2023 EUR 98.337048 6856788 674276294.34 101.854744 104.028591 28 nov 2023 EUR 98.311218 6826788 671149847.42 101.82799 104.001249 27 nov 2023 EUR 98.294972 6876788 675953686.84 101.811163 103.983829 24 nov 2023 EUR 98.269439 6906788 678726183.88 101.784716 103.942071 23 nov 2023 EUR 98.263891 6906788 678687866.24 101.77897 103.935578 22 nov 2023 EUR 98.243019 6916788 679526138.28 101.757351 103.926659 21 nov 2023 EUR 98.238222 6896788 677528194.81 101.752383 103.92178 20 nov 2023 EUR 98.223353 6898588 677602449.34 101.736982 103.905502 17 nov 2023 EUR 98.221783 6878588 675627182.24 101.735356 103.889081 16 nov 2023 EUR 98.219325 6908588 678556852.08 101.73281 103.885846 15 nov 2023 EUR 98.171956 6968588 684119917.43 101.683746 103.849229 14 nov 2023 EUR 98.173396 6988588 686093420.15 101.685238 103.850062 13 nov 2023 EUR 98.136818 6928588 679949582.3 101.647351 103.810652 10 nov 2023 EUR 98.132902 7158588 702493018.18 101.643295 103.790813 09 nov 2023 EUR 98.137262 7138588 700561481.58 101.647811 103.794879 08 nov 2023 EUR 98.112928 7138588 700387770.64 101.622607 103.782985 07 nov 2023 EUR 98.104862 7140588 700526407.04 101.614252 103.774013 06 nov 2023 EUR 98.093889 7140588 700448052.37 101.602887 103.761702 03 nov 2023 EUR 98.101201 7094677 695996336.51 101.61046 103.754654 02 nov 2023 EUR 98.083187 7094677 695868533.28 101.591802 103.735428 01 nov 2023 EUR 98.056527 7064677 692737693.23 101.564188 103.722235 31 oct 2023 EUR 98.033267 7064677 692573367.47 101.540096 103.702564 30 oct 2023 EUR 98.023611 7064677 692505151.82 101.530095 103.691008 27 oct 2023 EUR 98.005555 7084677 694337703.93 101.511393 103.662305 26 oct 2023 EUR 97.99193 7084677 694241178.2 101.49728 103.651456 25 oct 2023 EUR 97.95817 7054677 691063249.41 101.462313 103.629422 24 oct 2023 EUR 97.957247 6954677 681261012.9 101.461357 103.629419 23 oct 2023 EUR 97.94804 6984677 684135427 101.45182 103.618976 20 oct 2023 EUR 97.941956 7044677 689969446.43 101.445519 103.596768 19 oct 2023 EUR 97.918578 7044677 689804759.47 101.421304 103.572811 18 oct 2023 EUR 97.891216 6994677 684717443.88 101.392964 103.558976 17 oct 2023 EUR 97.883223 6998544 685040043.1 101.384685 103.550533 16 oct 2023 EUR 97.8857 7028544 687993951.85 101.38725 103.553639 13 oct 2023 EUR 97.87246 7058544 690837071.81 101.373537 103.523404 12 oct 2023 EUR 97.860427 7070523 691924406.38 101.361073 103.509935 11 oct 2023 EUR 97.839069 7060523 690795000.11 101.338951 103.50339 10 oct 2023 EUR 97.832469 7111516 695737170.43 101.332115 103.495816 09 oct 2023 EUR 97.824368 7111516 695679559.32 101.323724 103.486583 06 oct 2023 EUR 97.801696 7351516 718990739.44 101.300241 103.445714 05 oct 2023 EUR 97.795064 7351516 718941980.27 101.293372 103.438532 04 oct 2023 EUR 97.758767 7401516 723563083.53 101.255777 103.41536 03 oct 2023 EUR 97.747595 7321516 715660587.87 101.244205 103.403134 02 oct 2023 EUR 97.736734 7341516 717535802.63 101.232956 103.391263 29 sept 2023 EUR 97.730382 7337196 717066974.18 101.226376 103.376098 28 sept 2023 EUR 97.708084 7367196 719834607.05 101.203281 103.344501 27 sept 2023 EUR 97.695831 7437196 726583046.6 101.190589 103.346496 26 sept 2023 EUR 97.689126 7437196 726533177.23 101.183645 103.338547 25 sept 2023 EUR 97.680728 7409196 723735659.39 101.174946 103.329523 22 sept 2023 EUR 97.670385 7409196 723659031.86 101.164233 103.301693 21 sept 2023 EUR 97.658472 7399196 722594176.41 101.151894 103.28938 20 sept 2023 EUR 97.630384 7389196 721410050.04 101.122801 103.275358 19 sept 2023 EUR 97.61715 7379196 720336085.25 101.109094 103.260553 18 sept 2023 EUR 97.610711 7381194 720483596.15 101.102425 103.253777 15 sept 2023 EUR 97.606705 7351194 717525829.1 101.098275 103.23238 14 sept 2023 EUR 97.612027 7351194 717564950.12 101.103788 103.238426 13 sept 2023 EUR 97.592262 7351194 717419654.34 101.083316 103.232632 12 sept 2023 EUR 97.603411 7351194 717501609.95 101.094863 103.244112 11 sept 2023 EUR 97.605288 7331194 715563303.96 101.096808 103.245831 08 sept 2023 EUR 97.604757 7331194 715559410.88 101.096258 103.228412 07 sept 2023 EUR 97.594035 7251194 707673287.06 101.085152 103.216532 06 sept 2023 EUR 97.56515 7121194 694780366.94 101.055234 103.201157 05 sept 2023 EUR 97.563767 7091194 691843605.39 101.053801 103.199639 04 sept 2023 EUR 97.557835 7011194 683996912.68 101.047657 103.192604 01 sept 2023 EUR 97.558676 6991194 682051631.45 101.048528 103.177932 31 ago 2023 EUR 97.551648 6951194 678100436.66 101.041249 103.172318 30 ago 2023 EUR 97.510406 6951194 677813753.89 100.998531 103.144663 29 ago 2023 EUR 97.511305 6993198 681915869.32 100.999463 103.145628 25 ago 2023 EUR 97.510759 7021170 684639619.1 100.998897 103.12319 24 ago 2023 EUR 97.509719 7021170 684632315.76 100.99782 103.123024 23 ago 2023 EUR 97.480014 7021170 684423754.88 100.967052 103.115209 22 ago 2023 EUR 97.44434 7041170 686122164.6 100.930102 103.077887 21 ago 2023 EUR 97.431712 7031170 685058936.85 100.917022 103.065155 18 ago 2023 EUR 97.433308 7021170 684095821.93 100.918675 103.052209 17 ago 2023 EUR 97.411066 7001170 681991435.61 100.895638 103.030601 16 ago 2023 EUR 97.39564 6991170 680909481.12 100.87966 103.030002 15 ago 2023 EUR 97.385358 6995057 681216130.8 100.86901 103.018749 14 ago 2023 EUR 97.38478 6995057 681212091.76 100.868412 103.018605 11 ago 2023 EUR 97.379949 6965057 678256897.21 100.863408 102.996118 10 ago 2023 EUR 97.37374 6935057 675292443.49 100.856977 102.989766 09 ago 2023 EUR 97.349036 6935057 675121117.82 100.831389 102.978658 08 ago 2023 EUR 97.342577 6825057 664368639.39 100.824699 102.971642 07 ago 2023 EUR 97.326233 6820829 663845595.05 100.80777 102.954019 04 ago 2023 EUR 97.311559 6820829 663745508.25 100.792571 102.921901 03 ago 2023 EUR 97.302244 6740829 655897789.99 100.782923 102.91266 02 ago 2023 EUR 97.276761 6700829 651834942.63 100.756529 102.900805 01 ago 2023 EUR 97.260441 6700829 651725590.06 100.739625 102.884807 31 jul 2023 EUR 97.253555 6700829 651679443.51 100.732492 102.878487 28 jul 2023 EUR 97.248065 6680829 649697698.7 100.726806 102.856613 27 jul 2023 EUR 97.229078 6680829 649570850.27 100.70714 102.837569 26 jul 2023 EUR 97.19374 6680829 649334763.2 100.670538 102.816366 25 jul 2023 EUR 97.194381 6680829 649339040.24 100.671202 102.816937 24 jul 2023 EUR 97.190087 6680829 649310355.05 100.666754 102.811662 21 jul 2023 EUR 97.173646 6690829 650172252.18 100.649725 102.778239 20 jul 2023 EUR 97.159406 6680829 649105381.28 100.634976 102.763992 19 jul 2023 EUR 97.144005 6680829 649002490.51 100.619024 102.763386 18 jul 2023 EUR 97.132615 6712246 651978012.95 100.607226 102.751203 17 jul 2023 EUR 97.106615 6712246 651803492.91 100.580296 102.723678 14 jul 2023 EUR 97.10155 6712246 651769492.73 100.57505 102.702053 13 jul 2023 EUR 97.102851 6702246 650807199.81 100.576397 102.70267 12 jul 2023 EUR 97.068113 6712246 651545056.87 100.540417 102.681263 11 jul 2023 EUR 97.051256 6742246 654343447.46 100.522957 102.662729 10 jul 2023 EUR 97.047267 6772246 657227969.67 100.518825 102.658798 07 jul 2023 EUR 97.045995 6612246 641691998.6 100.517508 102.639849 06 jul 2023 EUR 97.029635 6582246 638672928.14 100.500562 102.622852 05 jul 2023 EUR 97.025724 6582246 638647187.98 100.496511 102.63441 04 jul 2023 EUR 97.00794 6662246 646290766 100.478091 102.615342 03 jul 2023 EUR 96.998131 6762246 655925225.04 100.467931 102.604923 30 jun 2023 EUR 96.99475 6820246 661528057.98 100.464429 102.588038 29 jun 2023 EUR 96.990353 6840246 663437876.55 100.459875 102.583696 28 jun 2023 EUR 96.977513 6840246 663350046.52 100.446576 102.586154 27 jun 2023 EUR 96.962854 6840246 663249776.31 100.431392 102.570774 26 jun 2023 EUR 96.961748 6800246 659363740.78 100.430247 102.569381 23 jun 2023 EUR 96.953456 6860246 665124558.96 100.421658 102.54321 22 jun 2023 EUR 96.930636 7020246 680476914.71 100.398022 102.519659 21 jun 2023 EUR 96.923781 7020246 680428785.96 100.390922 102.528154 20 jun 2023 EUR 96.925653 7020246 680441933.44 100.392861 102.529322 19 jun 2023 EUR 96.916014 7020246 680374266.62 100.382877 102.518863 16 jun 2023 EUR 96.92289 6990246 677514845.86 100.389999 102.508089 15 jun 2023 EUR 96.917355 6960246 674568637.01 100.384266 102.501667 14 jun 2023 EUR 96.921695 6950246 673629624.79 100.388761 102.521527 13 jun 2023 EUR 96.920393 6950246 673620577.65 100.387413 102.519705 12 jun 2023 EUR 96.928979 6950246 673680254.91 100.396306 102.528228 09 jun 2023 EUR 96.91876 6950246 673609226.24 100.385721 102.500041 08 jun 2023 EUR 96.912713 6940246 672598069.58 100.379458 102.493593 07 jun 2023 EUR 96.886822 6940246 672418381.29 100.352641 102.482455 06 jun 2023 EUR 96.892397 6940246 672457074.49 100.358415 102.488163 05 jun 2023 EUR 96.887886 6920246 670488009.99 100.353743 102.483275 02 jun 2023 EUR 96.899091 6910246 669596560.72 100.365349 102.477544 01 jun 2023 EUR 96.907602 6920246 670624450.28 100.374164 102.485874 31 may 2023 EUR 96.885682 6908246 669310128.27 100.35146 102.481635 30 may 2023 EUR 96.870909 6908246 669208074.42 100.336158 102.467226 26 may 2023 EUR 96.848682 6908246 669054522.2 100.313136 102.421979 25 may 2023 EUR 96.846278 6958246 673880231.13 100.310646 102.421214 24 may 2023 EUR 96.822165 7128246 690172214.11 100.285671 102.418479 23 may 2023 EUR 96.822358 7118246 689205366.17 100.285871 102.417828 22 may 2023 EUR 96.814088 7348246 711413739 100.277305 102.408546 19 may 2023 EUR 96.812583 7348246 711402682.06 100.275746 102.390547 18 may 2023 EUR 96.805848 7348246 711353187.03 100.26877 102.384068 17 may 2023 EUR 96.792089 6578246 636722177.36 100.254519 102.384993 16 may 2023 EUR 96.785816 6558246 634745190.73 100.248022 102.378485 15 may 2023 EUR 96.780047 6548246 633739556.71 100.242046 102.372753 12 may 2023 EUR 96.774342 6548246 633702198.55 100.236137 102.350106 11 may 2023 EUR 96.773942 6528246 631764103.65 100.235723 102.34866 10 may 2023 EUR 96.75162 6558246 634520931.31 100.212602 102.340866 09 may 2023 EUR 96.744458 6552923 633958989.14 100.205184 102.332786 05 may 2023 EUR 96.751817 6462923 625299549.35 100.212806 102.314696 04 may 2023 EUR 96.750902 6452923 624326124.65 100.211859 102.313569 03 may 2023 EUR 96.700495 6442923 623033848.17 100.159648 102.284353 02 may 2023 EUR 96.696448 6412923 620106876.02 100.155457 102.279771 28 abr 2023 EUR 96.684963 6412923 620033226.16 100.143561 102.26051 27 abr 2023 EUR 96.65993 6412923 619872693.59 100.117632 102.217734 26 abr 2023 EUR 96.633328 6342923 612937758.85 100.090079 102.213105 25 abr 2023 EUR 96.61615 6342923 612828801.31 100.072286 102.194824 24 abr 2023 EUR 96.597565 6222923 601119209.21 100.053036 102.17509 21 abr 2023 EUR 96.594165 6142923 593370521.13 100.049515 102.152896 20 abr 2023 EUR 96.591663 6112923 590457400.27 100.046923 102.150306 19 abr 2023 EUR 96.562621 6442923 622145536.46 100.016842 102.136503 18 abr 2023 EUR 96.575959 7042923 680177046.55 100.030658 102.149858 17 abr 2023 EUR 96.563709 7042923 680090771.13 100.017969 102.136751 14 abr 2023 EUR 96.563886 6982923 674298185.77 100.018153 102.118783 13 abr 2023 EUR 96.572708 6982923 674359789.49 100.02729 102.127878 12 abr 2023 EUR 96.551739 6902923 666489222.83 100.005571 102.121955 11 abr 2023 EUR 96.565049 6852923 661752847.21 100.019357 102.135884 06 abr 2023 EUR 96.59273 6822923 659044759.59 100.048028 102.129367 05 abr 2023 EUR 96.590423 6892923 665790354.5 100.045639 102.126921 04 abr 2023 EUR 96.54099 6872923 663518792.72 99.994438 102.108807 03 abr 2023 EUR 96.533572 6792923 655745126.98 99.986754 102.100806 31 mar 2023 EUR 96.52218 6792923 655667739.47 99.974955 102.07489 30 mar 2023 EUR 96.509369 6782923 654615623.8 99.961686 102.061962 29 mar 2023 EUR 96.507485 6822923 658463142.12 99.959734 102.076269 28 mar 2023 EUR 96.498369 6812923 657435961.4 99.950292 102.06603 27 mar 2023 EUR 96.500015 6762923 652622172.18 99.951997 102.068005 24 mar 2023 EUR 96.518759 6766389 653083473.86 99.971411 102.072117 23 mar 2023 EUR 96.482702 6806389 656698806.54 99.934065 102.033852 22 mar 2023 EUR 96.445081 6806389 656442745.09 99.895098 102.009169 21 mar 2023 EUR 96.462508 6706389 646915106.49 99.913148 102.028054 20 mar 2023 EUR 96.500423 6526389 629799305.65 99.952419 102.067961 17 mar 2023 EUR 96.48114 6166389 594940242.46 99.932447 102.029924 16 mar 2023 EUR 96.4747 6016389 580429328.45 99.925776 102.022381 15 mar 2023 EUR 96.497795 6016389 580568274.8 99.949697 102.064876 14 mar 2023 EUR 96.373171 5626389 542232954.57 99.820615 101.93069 13 mar 2023 EUR 96.395715 5596389 539467919.61 99.843966 101.954785 10 mar 2023 EUR 96.286602 5546389 534042950.64 99.73095 101.820372 09 mar 2023 EUR 96.246051 5546389 533818041.83 99.688948 101.776434 08 mar 2023 EUR 96.225961 5536389 532744354.52 99.668139 101.77179 07 mar 2023 EUR 96.223762 5536389 532732177.58 99.665862 101.768929 06 mar 2023 EUR 96.224408 5616389 540433709.48 99.666531 101.769483 03 mar 2023 EUR 96.222526 5616389 540423138.97 99.664582 101.750389 02 mar 2023 EUR 96.222766 5679974 546542809.45 99.66483 101.750192 01 mar 2023 EUR 96.205593 5699974 548369382.89 99.647043 101.748192 28 feb 2023 EUR 96.211157 5727974 551095010.66 99.652806 101.75857 27 feb 2023 EUR 96.216128 5747974 553047806.09 99.657955 101.763492 24 feb 2023 EUR 96.212046 5747974 553024343.5 99.653727 101.743352 23 feb 2023 EUR 96.224624 5747974 553096640.54 99.666755 101.757303 22 feb 2023 EUR 96.205542 5747974 552986957.28 99.64699 101.751659 21 feb 2023 EUR 96.199477 5677974 546218132.2 99.640708 101.745092 20 feb 2023 EUR 96.205995 5647974 543368961.28 99.647459 101.75151 17 feb 2023 EUR 96.203116 5647974 543352700.09 99.644477 101.73097 16 feb 2023 EUR 96.205949 5627974 541444584.29 99.647412 101.733582 15 feb 2023 EUR 96.189077 5597974 538463953.71 99.629936 101.731055 14 feb 2023 EUR 96.190007 5597974 538469158.33 99.630899 101.731754 13 feb 2023 EUR 96.192794 5817974 559647174.87 99.633786 101.734533 10 feb 2023 EUR 96.190681 5827974 560596788.4 99.631597 101.715485 09 feb 2023 EUR 96.201036 5847974 562581157.41 99.642323 101.725572 08 feb 2023 EUR 96.183574 5877815 565349255.65 99.624236 101.722381 07 feb 2023 EUR 96.206987 5967815 574145502.99 99.648487 101.746283 06 feb 2023 EUR 96.200715 6067815 583728146.58 99.64199 101.739291 03 feb 2023 EUR 96.203447 6087815 585668790.85 99.64482 101.725443 02 feb 2023 EUR 96.21113 6057815 582829231.36 99.652778 101.733743 01 feb 2023 EUR 96.175405 5985815 575688184.76 99.615775 101.710645 31 ene 2023 EUR 96.170289 5985815 575657562.46 99.610476 101.706242 30 ene 2023 EUR 96.158751 5935815 570780560.03 99.598525 101.69454 27 ene 2023 EUR 96.168345 5975815 574684239.88 99.608462 101.689761 26 ene 2023 EUR 96.163423 5945815 571769923.92 99.603364 101.685285 25 ene 2023 EUR 96.157091 5385815 517884306.8 99.596806 101.692244 24 ene 2023 EUR 96.149877 5215907 501508816.65 99.589334 101.685565 23 ene 2023 EUR 96.138127 5215907 501447530.93 99.577163 101.672049 20 ene 2023 EUR 96.145574 5215907 501486377.22 99.584877 101.663648 19 ene 2023 EUR 96.149318 5255907 505351875.58 99.588755 101.668452 18 ene 2023 EUR 96.139259 5277601 507384650.84 99.578336 101.672596 17 ene 2023 EUR 96.143614 5717601 549710825.78 99.582847 101.677264 16 ene 2023 EUR 96.108713 5717601 549511278.97 99.546697 101.639844 13 ene 2023 EUR 96.106011 5737601 551417947.18 99.543899 101.621483 12 ene 2023 EUR 96.095369 5800497 557400904.01 99.532876 101.609714 11 ene 2023 EUR 96.072724 5800497 557269550.44 99.509421 101.600423 10 ene 2023 EUR 96.063775 5780497 555296365.58 99.500152 101.589847 09 ene 2023 EUR 96.058769 5780497 555267431 99.494967 101.584547 06 ene 2023 EUR 96.05777 5790497 556222231.52 99.493932 101.567188 05 ene 2023 EUR 96.054124 5790497 556201119.94 99.490156 101.562699 04 ene 2023 EUR 96.059214 5790497 556230593.77 99.495428 101.582739 03 ene 2023 EUR 96.051757 5880497 564832073.33 99.487704 101.573083 30 dic 2022 EUR 96.078999 5880497 564992268.19 99.51592 101.590232 29 dic 2022 EUR 96.096661 5900497 567018061.54 99.534214 101.601657 28 dic 2022 EUR 96.095228 5900497 567009605.65 99.53273 101.624963 23 dic 2022 EUR 96.085061 5920497 568871315.68 99.522199 101.582355 22 dic 2022 EUR 96.08144 5930497 569810693.91 99.518449 101.578178 21 dic 2022 EUR 96.043891 5580497 535972650.88 99.479557 101.567069 20 dic 2022 EUR 96.03399 4900497 470614284.66 99.469301 101.556745 19 dic 2022 EUR 96.036635 4980497 478310173.74 99.472041 101.560122 16 dic 2022 EUR 96.038458 4980497 478319256.52 99.473929 101.545855 15 dic 2022 EUR 96.051298 5050497 485106795.81 99.487228 101.559303 14 dic 2022 EUR 96.113041 4990497 479651845.68 99.55118 101.641924 13 dic 2022 EUR 96.120395 4880497 469115303.32 99.558797 101.648479 12 dic 2022 EUR 96.107617 4880497 469052940.18 99.545562 101.633613 09 dic 2022 EUR 96.111767 4880497 469073192.52 99.549861 101.620759 08 dic 2022 EUR 96.135378 4880497 469188428.58 99.574316 101.646529 07 dic 2022 EUR 96.12551 4950497 475869050.17 99.564095 101.650532 06 dic 2022 EUR 96.12011 4950497 475842316.69 99.558502 101.644036 05 dic 2022 EUR 96.111563 5040497 484450047.82 99.549649 101.63433 02 dic 2022 EUR 96.114434 5160497 495998251.65 99.552623 101.621613 01 dic 2022 EUR 96.114874 5290497 508495453.85 99.553079 101.622032 30 nov 2022 EUR 96.070225 5290497 508259242.04 99.506833 101.592419 29 nov 2022 EUR 96.068917 5262524 505564984.04 99.505478 101.591047 28 nov 2022 EUR 96.031346 5268940 505983403.86 99.466563 101.55091 25 nov 2022 EUR 96.029584 5298940 508855004.35 99.464738 101.533887 24 nov 2022 EUR 96.043683 5328940 511811026.7 99.479341 101.547835 23 nov 2022 EUR 96.015284 5368940 515500303.18 99.449926 101.530601 22 nov 2022 EUR 96.013779 5388940 517412495.69 99.448367 101.528791 21 nov 2022 EUR 96.008177 5448940 523142801.05 99.442565 101.522223 18 nov 2022 EUR 96.009533 5928940 569234760.75 99.443969 101.507958 17 nov 2022 EUR 95.99245 5928940 569133477.62 99.426275 101.489844 16 nov 2022 EUR 95.993034 5928940 569136940.2 99.42688 101.504415 15 nov 2022 EUR 95.975098 5946940 570758150.68 99.408303 101.486244 14 nov 2022 EUR 95.959524 5956940 571625132.08 99.392172 101.468011 11 nov 2022 EUR 95.955756 6336940 608065872.08 99.388269 101.446636 10 nov 2022 EUR 95.998999 6338387 608478808.07 99.433059 101.493635 09 nov 2022 EUR 95.954362 6368387 611074515.41 99.386825 101.458099 08 nov 2022 EUR 95.94682 6368387 611026481.35 99.379013 101.449156 07 nov 2022 EUR 95.953596 6368387 611069639.46 99.386031 101.454079 04 nov 2022 EUR 95.965708 6358387 610187115.09 99.398577 101.449785 03 nov 2022 EUR 95.972769 6358387 610232012.57 99.40589 101.456093 02 nov 2022 EUR 95.98163 6358387 610288354.45 99.415068 101.478821 01 nov 2022 EUR 95.99663 6348387 609423762.54 99.430605 101.494147 31 oct 2022 EUR 95.988874 6348387 609374525.4 99.422571 101.483382 28 oct 2022 EUR 96.015083 6398387 614341659.27 99.449718 101.495634 27 oct 2022 EUR 96.030588 6398387 614440867.18 99.465778 101.512044 26 oct 2022 EUR 96.0205 6398387 614376319.51 99.455329 101.512634 25 oct 2022 EUR 96.030967 6360887 610842131.68 99.46617 101.521878 24 oct 2022 EUR 96.018152 6360887 610760618.09 99.452897 101.507516 21 oct 2022 EUR 96.005752 6270887 602041224.83 99.440053 101.480181 20 oct 2022 EUR 95.998352 6200887 595274937.84 99.432388 101.472693 19 oct 2022 EUR 95.992737 6450887 619238305.17 99.426573 101.479313 18 oct 2022 EUR 96.004888 6370887 611636296.1 99.439158 101.490975 17 oct 2022 EUR 95.997746 6346329 609233283.94 99.431761 101.482982 14 oct 2022 EUR 95.998387 6326329 607317384.6 99.432425 101.468815 13 oct 2022 EUR 95.995209 6296329 604417421.84 99.429133 101.466761 12 oct 2022 EUR 95.992358 6326329 607279241.92 99.42618 101.476716 11 oct 2022 EUR 96.001666 6326329 607338127.36 99.435821 101.485839 10 oct 2022 EUR 95.994927 6126329 588096506.12 99.428841 101.478234 07 oct 2022 EUR 95.996284 6126329 588104821.21 99.430247 101.46435 06 oct 2022 EUR 96.012113 6156329 591082156.5 99.446642 101.480561 05 oct 2022 EUR 96.025208 6086329 584441008.91 99.460205 101.50657 04 oct 2022 EUR 96.042175 6086329 584544279.91 99.477779 101.523411 03 oct 2022 EUR 96.01827 6086329 584398782.22 99.453019 101.498115 30 sept 2022 EUR 95.981924 6086329 584177569.84 99.415373 101.445775 29 sept 2022 EUR 95.960379 5596329 537025855.44 99.393057 101.422771 28 sept 2022 EUR 95.953646 5616329 538907249.53 99.386083 101.427875 27 sept 2022 EUR 95.921376 5476329 525297015.27 99.352659 101.393875 26 sept 2022 EUR 95.925534 6466329 620286065.07 99.356966 101.397321 23 sept 2022 EUR 95.949223 6438843 617801988.56 99.381502 101.409331 22 sept 2022 EUR 95.953262 6578843 631261446.91 99.385686 101.41396 21 sept 2022 EUR 95.971931 6578843 631384268.24 99.405022 101.445114 20 sept 2022 EUR 95.983188 6538843 627618998.03 99.416682 101.456482 16 sept 2022 EUR 96.058026 6538843 628108356.75 99.494197 101.513379 15 sept 2022 EUR 96.076925 6538843 628231933.18 99.513772 101.532703 14 sept 2022 EUR 96.079864 6488843 623447159.2 99.516816 101.554111 13 sept 2022 EUR 96.080544 6488843 623451566.97 99.517521 101.554813 12 sept 2022 EUR 96.098849 6528843 627414302.64 99.53648 101.572957 09 sept 2022 EUR 96.114397 6538843 628476956.52 99.552585 101.573406 08 sept 2022 EUR 96.158435 6518843 626841747.26 99.598198 101.619937 07 sept 2022 EUR 96.244029 6518843 627399715.27 99.686854 101.72086 06 sept 2022 EUR 96.260474 6512769 626922233.35 99.703887 101.737104 05 sept 2022 EUR 96.261936 6512769 626931755.36 99.705401 101.738636 02 sept 2022 EUR 96.275873 6462769 622208731.09 99.719837 101.739541 01 sept 2022 EUR 96.249861 6332769 609528139.51 99.692894 101.711947 31 ago 2022 EUR 96.263512 6332769 609614585.26 99.707034 101.735334 30 ago 2022 EUR 96.280827 6332769 609724236.53 99.724968 101.752392 26 ago 2022 EUR 96.301568 6406783 616983250.84 99.746451 101.75556 25 ago 2022 EUR 96.327573 6386783 615223309.93 99.773386 101.781485 24 ago 2022 EUR 96.304998 6386783 615079128.31 99.750004 101.777178 23 ago 2022 EUR 96.301088 6386783 615054155.94 99.745954 101.773413 22 ago 2022 EUR 96.2845 6376783 613985367.61 99.728773 101.75697 19 ago 2022 EUR 96.285629 6376783 613992565.99 99.729942 101.744294 18 ago 2022 EUR 96.307923 7056783 679624118.21 99.753033 101.767671 17 ago 2022 EUR 96.31701 7056783 679688240.41 99.762445 101.790316 16 ago 2022 EUR 96.350628 7056783 679925480.18 99.797266 101.823625 15 ago 2022 EUR 96.363927 7146783 688692078.46 99.811041 101.837251 12 ago 2022 EUR 96.358629 6276783 604822204.74 99.805553 101.817455 11 ago 2022 EUR 96.352783 6276783 604785514.27 99.799498 101.81104 10 ago 2022 EUR 96.359821 6276783 604829691.69 99.806788 101.831524 09 ago 2022 EUR 96.350673 6296783 606699285.76 99.797313 101.821005 08 ago 2022 EUR 96.364477 6316783 608713495.6 99.81161 101.834833 05 ago 2022 EUR 96.366899 5956783 574036705.95 99.814119 101.823472 04 ago 2022 EUR 96.39154 5956783 574183487.63 99.839642 101.847278 03 ago 2022 EUR 96.382098 5956783 574127248.55 99.829862 101.850645 02 ago 2022 EUR 96.397323 5936783 572289990.68 99.845631 101.86665 01 ago 2022 EUR 96.405761 5556783 535705896.2 99.854371 101.87421 29 jul 2022 EUR 96.394515 5556783 535643403.98 99.842723 101.862738 28 jul 2022 EUR 96.40011 5596783 539530499.19 99.848518 101.854841 27 jul 2022 EUR 96.382368 5596783 539431203.17 99.830141 101.847377 26 jul 2022 EUR 96.393941 5596783 539495971.6 99.842128 101.858724 25 jul 2022 EUR 96.383318 5596783 539436519.1 99.831125 101.846404 22 jul 2022 EUR 96.389662 5636783 543327609.69 99.837696 101.838062 21 jul 2022 EUR 96.345239 5636783 543077207.94 99.791684 101.788828 20 jul 2022 EUR 96.386157 5630283 542681343.19 99.834066 101.843666 19 jul 2022 EUR 96.388568 5820283 561008745.36 99.836563 101.845591 18 jul 2022 EUR 96.416398 5820283 561170722.92 99.865389 101.8728 15 jul 2022 EUR 96.42311 5800283 559281329.5 99.872341 101.864631 14 jul 2022 EUR 96.403069 5690283 548560746.57 99.851583 101.843844 13 jul 2022 EUR 96.435698 5670283 546817703.2 99.885379 101.891815 12 jul 2022 EUR 96.452888 5620283 542092531.93 99.903184 101.908982 11 jul 2022 EUR 96.445367 5620283 542050256.75 99.895394 101.899677 08 jul 2022 EUR 96.435291 5620283 541993630.84 99.884958 101.872783 07 jul 2022 EUR 96.437014 5490283 529466500.82 99.886742 101.873356 06 jul 2022 EUR 96.463297 5570283 537327867.25 99.913965 101.913944 05 jul 2022 EUR 96.455446 5520283 532461363.72 99.905834 101.904777 04 jul 2022 EUR 96.442994 5620283 542036925.22 99.892936 101.890749 01 jul 2022 EUR 96.467714 5610283 541211180.47 99.91854 101.902893 30 jun 2022 EUR 96.435503 5610283 541030465.93 99.885177 101.865254 29 jun 2022 EUR 96.419137 5600963 540040020.16 99.868226 101.861147 28 jun 2022 EUR 96.40392 5580963 538026712.34 99.852464 101.843683 27 jun 2022 EUR 96.410514 5575992 537584258.54 99.859294 101.850904 24 jun 2022 EUR 96.42589 5545992 534777215.49 99.87522 101.852233 23 jun 2022 EUR 96.429431 5515992 531903972.27 99.878888 101.854938 22 jun 2022 EUR 96.398777 5515992 531734885.66 99.847137 101.83367 21 jun 2022 EUR 96.38223 5595992 539354191.33 99.829999 101.81668 20 jun 2022 EUR 96.378595 5595992 539333849.83 99.826233 101.811753 17 jun 2022 EUR 96.38155 5595992 539350383.11 99.829294 101.799858 16 jun 2022 EUR 96.365428 5625992 542151130.34 99.812595 101.781548 15 jun 2022 EUR 96.380764 5575992 537418374.27 99.82848 101.811553 14 jun 2022 EUR 96.348806 5575992 537240171.93 99.795379 101.778882 13 jun 2022 EUR 96.362768 5595992 539245279.94 99.80984 101.794651 10 jun 2022 EUR 96.418809 5575992 537630512.93 99.867886 101.838045 09 jun 2022 EUR 96.461634 5595992 539798534.92 99.912243 101.884351 08 jun 2022 EUR 96.485687 5575992 538003419.34 99.937156 101.922546 07 jun 2022 EUR 96.500075 5575992 538083647.66 99.952059 101.937056 06 jun 2022 EUR 96.496357 5655992 545782628.32 99.948208 101.932163 01 jun 2022 EUR 96.559492 5655992 546139715.97 100.013601 101.969979 31 may 2022 EUR 96.569077 5655992 546193930.76 100.023529 101.976097 30 may 2022 EUR 96.548791 5665992 547044682.69 100.002518 101.98362 27 may 2022 EUR 96.563037 5665992 547125398.71 100.017273 101.982771 26 may 2022 EUR 96.56498 5625992 543273805.3 100.019286 101.98395 25 may 2022 EUR 96.564719 5635992 544237988.8 100.019015 101.997665 24 may 2022 EUR 96.561908 5635992 544222142.02 100.016104 101.99386 23 may 2022 EUR 96.563355 5635992 544230300.67 100.017603 101.995141 20 may 2022 EUR 96.571225 5625992 543308944.26 100.025754 101.987721 19 may 2022 EUR 96.574263 5605992 541394546.76 100.028901 101.990296 18 may 2022 EUR 96.579246 5595992 540456689.77 100.034062 102.009356 17 may 2022 EUR 96.583344 5575992 538547957.58 100.038307 102.012852 16 may 2022 EUR 96.604302 5575992 538664816.59 100.060014 102.03485 13 may 2022 EUR 96.612611 5555992 536778899.09 100.068621 102.02755 12 may 2022 EUR 96.625679 4685992 452787163.08 100.082156 102.039899 11 may 2022 EUR 96.618868 4605992 445025737.32 100.075101 102.047612 10 may 2022 EUR 96.619129 4475992 432466449.26 100.075372 102.045859 09 may 2022 EUR 96.608275 4475992 432417866.31 100.06413 102.034302 06 may 2022 EUR 96.598142 4415992 426576623.63 100.053634 102.008426 05 may 2022 EUR 96.623888 4415992 426690317.2 100.080301 102.034634 04 may 2022 EUR 96.621232 4145992 400590858.59 100.07755 102.045372 03 may 2022 EUR 96.63466 3985992 385184983.56 100.091458 102.058432 29 abr 2022 EUR 96.643332 3985992 385219551.17 100.100441 102.051584 28 abr 2022 EUR 96.655358 3935992 380434716.35 100.112897 102.05824 27 abr 2022 EUR 96.661616 3825992 369826569.7 100.119379 102.079239 26 abr 2022 EUR 96.660407 3825992 369821944.57 100.118126 102.076634 25 abr 2022 EUR 96.660553 3825992 369822504.67 100.118278 102.076294 22 abr 2022 EUR 96.657572 3825992 369811099.65 100.11519 102.058517 21 abr 2022 EUR 96.668405 3795992 366952493.01 100.126411 102.068063 20 abr 2022 EUR 96.686491 3400992 328829985.47 100.145143 102.099061 19 abr 2022 EUR 96.691768 3400992 328847931.19 100.150609 102.103672 14 abr 2022 EUR 96.696599 3380992 326930429.12 100.155613 102.081734 13 abr 2022 EUR 96.695638 3380992 326927181.07 100.154618 102.079264 12 abr 2022 EUR 96.699196 3390992 327906202.24 100.158303 102.108438 11 abr 2022 EUR 96.695644 3350992 324026330.93 100.154624 102.103759 08 abr 2022 EUR 96.712547 3330992 322148723.3 100.172132 102.106955 07 abr 2022 EUR 96.720995 3330992 322176862.93 100.180882 102.115288 06 abr 2022 EUR 96.72789 3310992 320265270.34 100.188023 102.136346 05 abr 2022 EUR 96.732007 3310992 320278904.39 100.192288 102.139754 04 abr 2022 EUR 96.740426 3310992 320306778.57 100.201008 102.148893 01 abr 2022 EUR 96.740543 3310992 320307164.81 100.201129 102.134006 31 mar 2022 EUR 96.752155 3310992 320345613.14 100.213156 102.144506 30 mar 2022 EUR 96.750261 3310992 320339340.87 100.211195 102.154141 29 mar 2022 EUR 96.761705 3330992 322312466.8 100.223048 102.16497 28 mar 2022 EUR 96.774213 3313910 320701033.23 100.236003 102.178731 25 mar 2022 EUR 96.780756 3303910 319754907.94 100.242781 102.171032 24 mar 2022 EUR 96.786806 3303910 319774896.69 100.249047 102.176971 23 mar 2022 EUR 96.792581 3303910 319793977.98 100.255029 102.195632 22 mar 2022 EUR 96.792796 3303910 319794687.82 100.255251 102.195505 21 mar 2022 EUR 96.800833 3303910 319821240.19 100.263576 102.203809 18 mar 2022 EUR 96.808972 3303910 319848131.04 100.272006 102.197497 17 mar 2022 EUR 96.80872 3303910 319847299.43 100.271745 102.196166 16 mar 2022 EUR 96.8124 3393910 328572573.18 100.275556 102.212688 15 mar 2022 EUR 96.818915 3393910 328594686.09 100.282305 102.218682 14 mar 2022 EUR 96.812894 3393910 328574249.11 100.276068 102.211651 11 mar 2022 EUR 96.813932 3693910 357621954.7 100.277143 102.197283 10 mar 2022 EUR 96.816784 3693910 357632489.98 100.280097 102.199698 09 mar 2022 EUR 96.8355 3693910 357701624.02 100.299483 102.233877 08 mar 2022 EUR 96.843575 3693910 357731452.59 100.307847 102.241922 07 mar 2022 EUR 96.847462 3533910 342250215.55 100.311873 102.245422 04 mar 2022 EUR 96.857742 3523910 341317967.26 100.32252 102.241169 03 mar 2022 EUR 96.852109 3523910 341298116.98 100.316686 102.234685 02 mar 2022 EUR 96.852076 3523910 341298001.84 100.316652 102.247725 01 mar 2022 EUR 96.873028 3423910 331684530.21 100.338353 102.269578 28 feb 2022 EUR 96.856036 3509628 339928657.34 100.320753 102.250758 25 feb 2022 EUR 96.849569 3659628 354433397.44 100.314055 102.226938 24 feb 2022 EUR 96.853194 3659628 354446663.94 100.31781 102.230159 23 feb 2022 EUR 96.85208 3659628 354442585.84 100.316656 102.242591 22 feb 2022 EUR 96.859313 3829628 370935140.03 100.324148 102.249539 21 feb 2022 EUR 96.867978 3829628 370968324.31 100.333123 102.258356 18 feb 2022 EUR 96.87215 3829628 370984300.8 100.337444 102.246765 17 feb 2022 EUR 96.872958 3789628 367112475.11 100.338281 102.247039 16 feb 2022 EUR 96.869208 3789628 367098263.51 100.334397 102.256943 15 feb 2022 EUR 96.862923 3789628 367074448.64 100.327887 102.249923 14 feb 2022 EUR 96.858065 3902353 377974363.36 100.322855 102.243992 11 feb 2022 EUR 96.85379 3902353 377957681.39 100.318427 102.223472 10 feb 2022 EUR 96.853494 3952353 382799198.63 100.31812 102.222572 09 feb 2022 EUR 96.856983 3942353 381844418.89 100.321734 102.239925 08 feb 2022 EUR 96.846037 3942353 381801265.39 100.310397 102.227739 07 feb 2022 EUR 96.842794 3942353 381788479.72 100.307038 102.223368 04 feb 2022 EUR 96.847019 3942353 381805139.82 100.311414 102.211919 03 feb 2022 EUR 96.860708 3982353 385733533.56 100.325593 102.225698 02 feb 2022 EUR 96.89268 3932353 381016222.37 100.358708 102.274372 01 feb 2022 EUR 96.896995 3932353 381033190.19 100.363178 102.278333 31 ene 2022 EUR 96.90115 3932353 381049531.61 100.367481 102.282241 28 ene 2022 EUR 96.905447 3932353 381066426.55 100.371932 102.271013 27 ene 2022 EUR 96.908586 3932353 381078770.52 100.375183 102.272658 26 ene 2022 EUR 96.91227 3932353 381093257.51 100.378999 102.289873 25 ene 2022 EUR 96.920792 3912353 379188352.31 100.387826 102.298192 24 ene 2022 EUR 96.923478 3832353 371444983.57 100.390608 102.300334 21 ene 2022 EUR 96.923584 3832353 371445389.95 100.390718 102.284739 20 ene 2022 EUR 96.92421 3832353 371447787.95 100.391366 102.28472 19 ene 2022 EUR 96.926003 3832353 371454661.32 100.393223 102.300186 18 ene 2022 EUR 96.929403 3832353 371467689.1 100.396745 102.302821 17 ene 2022 EUR 96.930453 3832353 371471716.02 100.397832 102.303487 14 ene 2022 EUR 96.932429 3835055 371741199.22 100.399879 102.289965 13 ene 2022 EUR 96.934703 3835055 371749918.64 100.402234 102.291574 12 ene 2022 EUR 96.940527 3835055 371772253.89 100.408267 102.310698 11 ene 2022 EUR 96.943327 3835055 371782992.54 100.411167 102.312972 10 ene 2022 EUR 96.949958 3835055 371808421.64 100.418035 102.31944 07 ene 2022 EUR 96.955394 3835055 371829270.7 100.423666 102.309336 06 ene 2022 EUR 96.961713 3835055 371853505.66 100.430211 102.315108 05 ene 2022 EUR 96.97344 3835055 371898476.76 100.442357 102.340773 04 ene 2022 EUR 96.97824 3815870 370056358.89 100.447329 102.345219 31 dic 2021 EUR 97.013913 3815870 370192481.93 100.484278 102.359874 30 dic 2021 EUR 97.009221 3860870 374539994.55 100.479418 102.352861 29 dic 2021 EUR 97.013729 3870870 375527535.51 100.484087 102.378048 24 dic 2021 EUR 97.031213 3870870 375595213.44 100.502197 102.365604 23 dic 2021 EUR 97.024435 3870870 375568976.35 100.495176 102.358591 22 dic 2021 EUR 97.02181 3856242 374139579.07 100.492457 102.382891 21 dic 2021 EUR 97.025491 3856242 374153775.5 100.49627 102.386301 20 dic 2021 EUR 97.03073 3816242 370292747.18 100.501697 102.391024 17 dic 2021 EUR 97.030313 3456242 335360245.32 100.501265 102.374911 16 dic 2021 EUR 97.028692 3456242 335354641.19 100.499586 102.372411 15 dic 2021 EUR 97.032841 3456242 335368980.83 100.503883 102.390161 14 dic 2021 EUR 97.03696 3426242 332472110.67 100.508149 102.393914 13 dic 2021 EUR 97.044314 3416242 331526863.6 100.515766 102.400807 10 dic 2021 EUR 97.053008 3416242 331556562.76 100.524771 102.393694 09 dic 2021 EUR 97.069202 3416242 331611885.52 100.541545 102.410239 08 dic 2021 EUR 97.074248 3416242 331629124.2 100.546771 102.429292 07 dic 2021 EUR 97.076333 3416242 331636248.5 100.548931 102.431108 06 dic 2021 EUR 97.080737 3416242 331651291.39 100.553492 102.435632 03 dic 2021 EUR 97.084604 3406242 330693656.63 100.557498 102.423228 02 dic 2021 EUR 97.086331 3406242 330699540.21 100.559286 102.424529 01 dic 2021 EUR 97.083319 3406242 330689282.04 100.556167 102.435462 30 nov 2021 EUR 97.098886 3406242 330742305.83 100.572291 102.451638 29 nov 2021 EUR 97.106643 3376242 327855528 100.580325 102.459397 26 nov 2021 EUR 97.11688 3376242 327890089.17 100.590928 102.454817 25 nov 2021 EUR 97.117869 3376242 327893431.21 100.591953 102.45535 24 nov 2021 EUR 97.122571 3378842 328161823.67 100.596823 102.473219 23 nov 2021 EUR 97.122227 3378842 328160662.14 100.596467 102.472334 22 nov 2021 EUR 97.121218 3378842 328157253.71 100.595421 102.470441 19 nov 2021 EUR 97.124672 3348842 325255182.24 100.598999 102.45895 18 nov 2021 EUR 97.122905 3348842 325249265.37 100.597169 102.456489 17 nov 2021 EUR 97.129162 3348842 325270217.32 100.60365 102.47622 16 nov 2021 EUR 97.130363 3348842 325274239.25 100.604894 102.47702 15 nov 2021 EUR 97.125887 3348842 325259251.66 100.600257 102.471664 12 nov 2021 EUR 97.124385 3318842 322340488.98 100.598702 102.454769 11 nov 2021 EUR 97.119538 3253842 316011632.96 100.593681 102.449459 10 nov 2021 EUR 97.124387 3253842 316027411.29 100.598704 102.46757 09 nov 2021 EUR 97.129496 3253842 316044036.4 100.603996 102.472309 08 nov 2021 EUR 97.125932 3253842 316032439.6 100.600304 102.468227 05 nov 2021 EUR 97.128497 3248842 315555141.24 100.602961 102.455686 04 nov 2021 EUR 97.128479 3158842 306813520.77 100.602942 102.455088 03 nov 2021 EUR 97.111662 3158842 306760398.59 100.585524 102.450615 02 nov 2021 EUR 97.107064 3158842 306745873.56 100.580761 102.445297 01 nov 2021 EUR 97.089718 3158842 306691081.25 100.562795 102.42654 29 oct 2021 EUR 97.091253 3158842 306695928.43 100.564385 102.424902 28 oct 2021 EUR 97.102496 2738842 265948396.66 100.57603 102.424374 27 oct 2021 EUR 97.11339 2738842 265978232.39 100.587313 102.44667 26 oct 2021 EUR 97.114241 2788842 270836276.38 100.588195 102.446874 25 oct 2021 EUR 97.115446 2788842 270839634.69 100.589443 102.447548 22 oct 2021 EUR 97.115828 2788842 270840701.85 100.589839 102.433078 21 oct 2021 EUR 97.11925 2788842 270850243.86 100.593383 102.435125 20 oct 2021 EUR 97.121868 2788842 270857546.35 100.596095 102.450299 19 oct 2021 EUR 97.124398 2788842 270864601.04 100.598715 102.452584 18 oct 2021 EUR 97.126681 2788842 270870969.82 100.60108 102.454417 15 oct 2021 EUR 97.13446 2788842 270892663.37 100.609137 102.447689 14 oct 2021 EUR 97.13672 2788842 270898966.51 100.611478 102.449261 13 oct 2021 EUR 97.139691 2788842 270907251.72 100.614555 102.465003 12 oct 2021 EUR 97.141917 2458842 238856626.18 100.616861 102.466802 11 oct 2021 EUR 97.144786 2458842 238863680.17 100.619833 102.469372 08 oct 2021 EUR 97.15064 2458842 238878074.91 100.625896 102.460328 07 oct 2021 EUR 97.153229 2428842 235969843.96 100.628578 102.46234 06 oct 2021 EUR 97.156586 2428842 235977998.83 100.632055 102.478945 05 oct 2021 EUR 97.159925 2428842 235986107.86 100.635513 102.482015 04 oct 2021 EUR 97.161978 2428842 235991093.23 100.63764 102.483582 01 oct 2021 EUR 97.164974 2428842 235998371.84 100.640743 102.471344 30 sept 2021 EUR 97.166548 2428842 236002194.26 100.642373 102.47254 29 sept 2021 EUR 97.172118 2423122 235459897.6 100.648142 102.48897 28 sept 2021 EUR 97.172501 2423122 235460826.06 100.648539 102.488714 27 sept 2021 EUR 97.174159 2423122 235464843.32 100.650256 102.489767 24 sept 2021 EUR 97.177745 2423122 235473533 100.653971 102.478907 23 sept 2021 EUR 97.182122 2428368 235993957.23 100.658504 102.48252 22 sept 2021 EUR 97.189592 2428368 236012097.45 100.666241 102.502304 21 sept 2021 EUR 97.191672 2428368 236017147.73 100.668396 102.503782 20 sept 2021 EUR 97.193264 2428368 236021013.41 100.670045 102.504804 17 sept 2021 EUR 97.193097 2008368 195199506.08 100.669872 102.490722 16 sept 2021 EUR 97.197101 2008368 195207548.31 100.674019 102.494241 15 sept 2021 EUR 97.199722 2008368 195212811.86 100.676734 102.508834 14 sept 2021 EUR 97.201372 2008368 195216125.17 100.678443 102.510037 13 sept 2021 EUR 97.203064 2008368 195219524.21 100.680195 102.510617 10 sept 2021 EUR 97.205974 2008368 195225369.54 100.683209 102.498782 09 sept 2021 EUR 97.210254 1978368 192317656.65 100.687642 102.502661 08 sept 2021 EUR 97.212207 1978368 192321520.43 100.689665 102.516886 07 sept 2021 EUR 97.214068 1978368 192325201.33 100.691593 102.518361 06 sept 2021 EUR 97.219657 1978368 192336260.05 100.697382 102.523666 03 sept 2021 EUR 97.22327 1978368 192343406.46 100.701124 102.51268 02 sept 2021 EUR 97.227041 1978368 192350868.19 100.70503 102.515794 01 sept 2021 EUR 97.229932 1978368 192356587.79 100.708024 102.531435 31 ago 2021 EUR 97.232878 1980941 192612595.16 100.711076 102.534137 27 ago 2021 EUR 97.24644 2010941 195556853.95 100.725123 102.523679 26 ago 2021 EUR 97.248825 1984029 192944489.69 100.727593 102.525525 25 ago 2021 EUR 97.250369 1984029 192947554.23 100.729192 102.548137 24 ago 2021 EUR 97.253242 1984029 192953253.46 100.732168 102.550444 23 ago 2021 EUR 97.256309 1968572 191456046.96 100.735345 102.553262 20 ago 2021 EUR 97.26047 1968572 191464238.43 100.739655 102.54167 19 ago 2021 EUR 97.261185 1971193 191720567.13 100.740395 102.542 18 ago 2021 EUR 97.26508 1971193 191728245.43 100.74443 102.559906 17 ago 2021 EUR 97.266059 1971193 191730175.13 100.745444 102.560416 16 ago 2021 EUR 97.268489 1971193 191734965.86 100.747961 102.562394 13 ago 2021 EUR 97.270235 1971193 191738406.47 100.749769 102.548091 12 ago 2021 EUR 97.273465 1971193 191744774.49 100.753115 102.55102 11 ago 2021 EUR 97.278619 1971193 191754934.19 100.758453 102.570247 10 ago 2021 EUR 97.28077 1941193 188840751.04 100.760681 102.571963 09 ago 2021 EUR 97.282562 1941193 188844229.16 100.762537 102.572887 06 ago 2021 EUR 97.286009 1641193 159665118.09 100.766107 102.560711 05 ago 2021 EUR 97.294074 1618970 157516187.6 100.774461 102.568227 04 ago 2021 EUR 97.296807 1618970 157520612.96 100.777292 102.584971 03 ago 2021 EUR 97.299302 1618970 157524652.06 100.779876 102.587037 02 ago 2021 EUR 97.300484 1618970 157526564.65 100.7811 102.58777 30 jul 2021 EUR 97.301653 1618970 157528458.44 100.782311 102.579404 29 jul 2021 EUR 97.303804 1601961 155876899.24 100.784539 102.573356 28 jul 2021 EUR 97.307296 1601961 155882493.67 100.788156 102.588998 27 jul 2021 EUR 97.307171 1601961 155882293.49 100.788026 102.588208 26 jul 2021 EUR 97.310215 1601961 155887169.46 100.791179 102.59109 23 jul 2021 EUR 97.312406 1601961 155890680.49 100.793449 102.577848 22 jul 2021 EUR 97.313771 1601961 155892866.21 100.794862 102.57839 21 jul 2021 EUR 97.318487 1601961 155900421.13 100.799747 102.596298 20 jul 2021 EUR 97.320661 1571961 152984284.55 100.801999 102.597965 19 jul 2021 EUR 97.32036 1571961 152983811.19 100.801687 102.597058 16 jul 2021 EUR 97.323837 1571961 152989276.78 100.805289 102.584925 15 jul 2021 EUR 97.324059 1571961 152989625.33 100.805518 102.58432 14 jul 2021 EUR 97.329047 1571961 152997467.28 100.810685 102.602527 13 jul 2021 EUR 97.330451 1571961 152999673.92 100.812139 102.602974 12 jul 2021 EUR 97.332213 1574548 153254241.61 100.813964 102.604586 09 jul 2021 EUR 97.336664 1574548 153261249.71 100.818574 102.592961 08 jul 2021 EUR 97.340927 1574548 153267962.6 100.82299 102.596694 07 jul 2021 EUR 97.346514 1544548 150356363.75 100.828777 102.61619 06 jul 2021 EUR 97.349421 1544548 150360853.78 100.831788 102.618548 05 jul 2021 EUR 97.351126 1544548 150363488.34 100.833554 102.619752 02 jul 2021 EUR 97.35483 1544548 150369208.61 100.83739 102.607025 01 jul 2021 EUR 97.354361 1544548 150368484.64 100.836904 102.605609 30 jun 2021 EUR 97.357329 1547132 150624639.59 100.839979 102.622878 29 jun 2021 EUR 97.357741 1517132 147704544.55 100.840405 102.622793 28 jun 2021 EUR 97.359773 1517132 147707628.55 100.84251 102.624449 25 jun 2021 EUR 97.362409 1517132 147711627.06 100.84524 102.610219 24 jun 2021 EUR 97.364207 1517132 147714354.81 100.847103 102.611615 23 jun 2021 EUR 97.368967 1517132 147721575.98 100.852033 102.631091 22 jun 2021 EUR 97.371066 1517132 147724760.12 100.854207 102.63273 21 jun 2021 EUR 97.373371 1517132 147728258.41 100.856594 102.634763 18 jun 2021 EUR 97.378458 1517132 147735976.02 100.861863 102.623132 17 jun 2021 EUR 97.38282 1507132 146768765.52 100.866381 102.627468 16 jun 2021 EUR 97.389158 1477132 143856643.13 100.872946 102.648707 15 jun 2021 EUR 97.391058 1477132 143859449.42 100.874914 102.650094 14 jun 2021 EUR 97.392636 1507132 146783559.14 100.876549 102.651062 11 jun 2021 EUR 97.396903 1507132 146789989.77 100.880968 102.638762 10 jun 2021 EUR 97.398292 1507132 146792083.23 100.882407 102.639732 09 jun 2021 EUR 97.403874 1537132 149722612.13 100.888189 102.660246 08 jun 2021 EUR 97.404499 1507132 146801437.66 100.888836 102.660241 07 jun 2021 EUR 97.405722 1507132 146803281.84 100.890103 102.660974 04 jun 2021 EUR 97.409655 1417132 138042339.37 100.894176 102.648184 03 jun 2021 EUR 97.409951 1387132 135120461.38 100.894483 102.647878 02 jun 2021 EUR 97.414251 1387132 135126425.89 100.898937 102.667167 01 jun 2021 EUR 97.415151 1387132 135127674.34 100.899869 102.667484 31 may 2021 EUR 97.415398 1387132 135128017.23 100.900125 102.666815 28 may 2021 EUR 97.41854 1387132 135132374.31 100.903379 102.653594 27 may 2021 EUR 97.419676 1387132 135133951.36 100.904556 102.654205 26 may 2021 EUR 97.42565 1387132 135142237.97 100.910744 102.674807 25 may 2021 EUR 97.424975 1297132 126373053.42 100.910044 102.67329 24 may 2021 EUR 97.4254 1177132 114682557.11 100.910485 102.673213 21 may 2021 EUR 97.429077 1117132 108841139.74 100.914293 102.660614 20 may 2021 EUR 97.428763 1151132 112153367.72 100.913968 102.659628 19 may 2021 EUR 97.430075 1151132 112154878.18 100.915327 102.675153 18 may 2021 EUR 97.431813 1151132 112156877.94 100.917127 102.676634 17 may 2021 EUR 97.432338 1121132 109234512.19 100.917671 102.676516 14 may 2021 EUR 97.43547 1121132 109238024.46 100.920915 102.66333 13 may 2021 EUR 97.437187 1121132 109239949.37 100.922693 102.664616 12 may 2021 EUR 97.444631 1121132 109248294.23 100.930404 102.686598 11 may 2021 EUR 97.448022 1121132 109252096.1 100.933916 102.689776 10 may 2021 EUR 97.451959 1121132 109256510.44 100.937994 102.693159 07 may 2021 EUR 97.455208 1121132 109260152.32 100.941359 102.679918 06 may 2021 EUR 97.459306 1091132 106340967.99 100.945603 102.683593 05 may 2021 EUR 97.464838 1091132 106347004.33 100.951333 102.703734 04 may 2021 EUR 97.467362 1091132 106349758.02 100.953948 102.705923 30 abr 2021 EUR 97.47084 1091132 106353553.6 100.95755 102.685166 29 abr 2021 EUR 97.472863 1064135 103724285.67 100.959645 102.686096 28 abr 2021 EUR 97.471084 1064135 103722392.62 100.957803 102.70144 27 abr 2021 EUR 97.472031 1064135 103723400.72 100.958784 102.701563 26 abr 2021 EUR 97.476331 1064135 103727975.67 100.963237 102.705527 23 abr 2021 EUR 97.478679 1064135 103730474.59 100.965669 102.690619 22 abr 2021 EUR 97.481398 1064135 103733367.49 100.968486 102.692105 21 abr 2021 EUR 97.485878 1064135 103738135.14 100.973126 102.711297 20 abr 2021 EUR 97.486498 1064135 103738795.24 100.973768 102.711068 19 abr 2021 EUR 97.490587 1064135 103743146.66 100.978003 102.714834 16 abr 2021 EUR 97.4939 1064135 103746672.04 100.981435 102.700623 15 abr 2021 EUR 97.496261 1064135 103749183.78 100.98388 102.702279 14 abr 2021 EUR 97.500875 1064135 103754094.06 100.988659 102.722371 13 abr 2021 EUR 97.503241 1064135 103756611.41 100.99111 102.723996 12 abr 2021 EUR 97.506244 1064135 103759807.55 100.994221 102.726503 09 abr 2021 EUR 97.507848 1064135 103761514.05 100.995882 102.710206 08 abr 2021 EUR 97.512529 1064135 103766495.21 101.00073 102.714466 07 abr 2021 EUR 97.515488 1064135 103769644.45 101.003795 102.733641 06 abr 2021 EUR 97.517847 1064135 103772154.76 101.006239 102.735715 01 abr 2021 EUR 97.524679 1064135 103779424.53 101.013315 102.706859 31 mar 2021 EUR 97.523118 1054135 102802532.54 101.011698 102.704242 30 mar 2021 EUR 97.529624 1054135 102809390.65 101.018437 102.742871 29 mar 2021 EUR 97.535048 1054135 102815108.51 101.024055 102.748307 26 mar 2021 EUR 97.541025 1054135 102821408.66 101.030246 102.736535 25 mar 2021 EUR 97.54289 1054135 102823374.54 101.032177 102.737871 24 mar 2021 EUR 97.547962 1054135 102828721.21 101.037431 102.758771 23 mar 2021 EUR 97.548358 1054135 102829138.51 101.037841 102.758623 22 mar 2021 EUR 97.548 1114135 108681641.79 101.03747 102.757653 19 mar 2021 EUR 97.55025 1114135 108684148.13 101.039801 102.741983 18 mar 2021 EUR 97.550445 1114135 108684365.54 101.040003 102.741701 17 mar 2021 EUR 97.554746 1114135 108689156.99 101.044458 102.761808 16 mar 2021 EUR 97.558113 1114135 108692908.44 101.047945 102.764725 15 mar 2021 EUR 97.557324 1114135 108692029.73 101.047128 102.763276 12 mar 2021 EUR 97.55919 1114135 108694108.77 101.049061 102.747393 11 mar 2021 EUR 97.564041 1144135 111626434.92 101.054085 102.751781 10 mar 2021 EUR 97.565563 1144135 111628175.87 101.055661 102.769068 09 mar 2021 EUR 97.566701 1144135 111629478.59 101.05684 102.769654 08 mar 2021 EUR 97.567746 1144135 111630673.27 101.057923 102.770399 05 mar 2021 EUR 97.570061 1144135 111633322.84 101.06032 102.7547 04 mar 2021 EUR 97.571462 1144135 111634924.84 101.061772 102.755653 03 mar 2021 EUR 97.575101 1240153 121008055.44 101.065541 102.775176 02 mar 2021 EUR 97.578686 1240153 121012500.71 101.069254 102.778554 01 mar 2021 EUR 97.579395 1240153 121013380.64 101.069988 102.778639 26 feb 2021 EUR 97.574775 1240153 121007651.01 101.065203 102.772084 25 feb 2021 EUR 97.573269 1240153 121005782.5 101.063643 102.752681 24 feb 2021 EUR 97.582534 1240153 121017273.39 101.07324 102.778181 23 feb 2021 EUR 97.587918 1240153 121023949.61 101.078816 102.783423 22 feb 2021 EUR 97.592718 1240153 121029902.05 101.083788 102.787983 19 feb 2021 EUR 97.59568 1240153 121033575.97 101.086856 102.773065 18 feb 2021 EUR 97.598053 1240153 121036518.85 101.089314 102.774886 17 feb 2021 EUR 97.608007 1240153 121048862.91 101.099624 102.801233 16 feb 2021 EUR 97.611944 1240153 121053746.27 101.103702 102.80512 15 feb 2021 EUR 97.615848 1240153 121058587.94 101.107745 102.808552 12 feb 2021 EUR 97.622619 1240153 121066984.85 101.114758 102.797502 11 feb 2021 EUR 97.625491 1270153 123999311.03 101.117733 102.799951 10 feb 2021 EUR 97.628072 1270153 124002588.8 101.120407 102.818662 09 feb 2021 EUR 97.631361 1240153 121077826.17 101.123813 102.821356 08 feb 2021 EUR 97.633429 1240153 121080389.93 101.125955 102.8231 05 feb 2021 EUR 97.635116 1252345 122272849.69 101.127703 102.806616 04 feb 2021 EUR 97.636234 1252345 122274250.03 101.128861 102.807336 03 feb 2021 EUR 97.640557 1282345 125208880.37 101.133338 102.827697 02 feb 2021 EUR 97.637116 1282345 125204468.12 101.129774 102.823472 01 feb 2021 EUR 97.64119 1282345 125209691.89 101.133994 102.827246 29 ene 2021 EUR 97.643356 1284768 125449060.26 101.136237 102.828226 28 ene 2021 EUR 97.646341 1314768 128382284.71 101.139329 102.815813 27 ene 2021 EUR 97.648657 1314768 128385330.01 101.141728 102.832064 26 ene 2021 EUR 97.646517 1344768 131311912.64 101.139511 102.829098 25 ene 2021 EUR 97.646403 1344768 131311758.87 101.139393 102.828552 22 ene 2021 EUR 97.645363 1344768 131310360.64 101.138316 102.811103 21 ene 2021 EUR 97.655486 1344768 131323972.77 101.148801 102.821232 20 ene 2021 EUR 97.665267 1314768 128407168.95 101.158932 102.845352 19 ene 2021 EUR 97.670278 1314768 128413756.78 101.164122 102.849826 18 ene 2021 EUR 97.667829 1314768 128410537.43 101.161586 102.846466 15 ene 2021 EUR 97.674377 1327180 129631480.52 101.168368 102.836907 14 ene 2021 EUR 97.673315 1327180 129630070.48 101.167268 102.834862 13 ene 2021 EUR 97.684293 1327180 129644641.1 101.178639 102.860451 12 ene 2021 EUR 97.680923 1327180 129640168.49 101.175148 102.856599 11 ene 2021 EUR 97.695063 1327180 129658934.23 101.189794 102.871265 08 ene 2021 EUR 97.70351 1327180 129670145.24 101.198543 102.864432 07 ene 2021 EUR 97.70612 1327180 129673609.06 101.201246 102.866387 06 ene 2021 EUR 97.710429 1327180 129679328.08 101.20571 102.88564 05 ene 2021 EUR 97.716356 1329867 129949758.5 101.211849 102.89147 04 ene 2021 EUR 97.722981 1329867 129958568.07 101.218711 102.898147 31 dic 2020 EUR 97.74391 1329867 129986401.38 101.240388 102.894974 30 dic 2020 EUR 97.737424 1329867 129977775.48 101.23367 102.887319 29 dic 2020 EUR 97.741956 1329867 129983802.14 101.238364 102.915029 24 dic 2020 EUR 97.759789 1329867 130007517.51 101.256835 102.896697 23 dic 2020 EUR 97.749851 1329867 129994301.66 101.246542 102.889042 22 dic 2020 EUR 97.75552 1329867 130001840.4 101.252414 102.925126 21 dic 2020 EUR 97.757995 1329867 130005131.96 101.254977 102.927172 18 dic 2020 EUR 97.762641 1329867 130011310.39 101.259789 102.915166 17 dic 2020 EUR 97.766696 1329867 130016703.5 101.263989 102.918769 16 dic 2020 EUR 97.770893 1329867 130022284.61 101.268337 102.938105 15 dic 2020 EUR 97.775513 1329867 130028429.33 101.273122 102.942424 14 dic 2020 EUR 97.773046 1329867 130025147.41 101.270567 102.938832 11 dic 2020 EUR 97.776285 1329867 130029455.22 101.273921 102.92533 10 dic 2020 EUR 97.771162 1359867 132955777.54 101.268615 102.919352 09 dic 2020 EUR 97.781931 1359867 132970421.47 101.279769 102.945372 08 dic 2020 EUR 97.784419 1359867 132973805.07 101.282346 102.947455 07 dic 2020 EUR 97.78231 1350847 132088941.14 101.280162 102.944505 04 dic 2020 EUR 97.781458 1380847 135021232.97 101.279279 102.926749 03 dic 2020 EUR 97.778055 1440847 140883218.25 101.275755 102.922607 02 dic 2020 EUR 97.777115 1470847 143815176.97 101.274781 102.935945 01 dic 2020 EUR 97.776826 1560847 152614665.74 101.274482 102.935301 30 nov 2020 EUR 97.784254 1560847 152626260.79 101.282175 102.942644 27 nov 2020 EUR 97.790285 1560847 152635673.01 101.288422 102.931858 26 nov 2020 EUR 97.791748 1590847 155571709.65 101.289938 102.932839 25 nov 2020 EUR 97.796362 1590847 155579050.01 101.294717 102.951833 24 nov 2020 EUR 97.799152 1590847 155583487.82 101.297606 102.954381 23 nov 2020 EUR 97.801989 1590847 155588001.44 101.300545 102.95682 20 nov 2020 EUR 97.805527 1590847 155593630.62 101.304209 102.94347 19 nov 2020 EUR 97.805332 1620847 158527479.22 101.304007 102.942878 18 nov 2020 EUR 97.808496 1620847 158532607.49 101.307285 102.960579 17 nov 2020 EUR 97.809959 1620847 158534979.82 101.3088 102.961449 16 nov 2020 EUR 97.810612 1620847 158536037.09 101.309476 102.961615 13 nov 2020 EUR 97.813991 1623288 158780278.29 101.312976 102.948422 12 nov 2020 EUR 97.813566 1653288 161713994.99 101.312536 102.947085 11 nov 2020 EUR 97.817329 1653288 161720216.26 101.316434 102.965924 10 nov 2020 EUR 97.818586 1623288 158787737.72 101.317736 102.966726 09 nov 2020 EUR 97.822649 1623288 158794332.47 101.321944 102.970286 06 nov 2020 EUR 97.834184 1713288 167618134.65 101.333892 102.965381 05 nov 2020 EUR 97.837801 1713288 167624330.71 101.337638 102.969038 04 nov 2020 EUR 97.84155 1713288 167630754.79 101.341521 102.987675 03 nov 2020 EUR 97.841961 1683288 164696199.15 101.341947 102.987474 02 nov 2020 EUR 97.84377 1743288 170569871.16 101.34382 102.988529 30 oct 2020 EUR 97.845419 1743288 170572745.4 101.345528 102.98161 29 oct 2020 EUR 97.848147 1743288 170577501.42 101.348354 102.976572 28 oct 2020 EUR 97.847533 1713288 167641005.46 101.347718 102.987647 27 oct 2020 EUR 97.850448 1713288 167645999.38 101.350737 102.989946 26 oct 2020 EUR 97.852987 1743288 170585939.57 101.353367 102.991608 23 oct 2020 EUR 97.853865 1743288 170587468.93 101.354277 102.976696 22 oct 2020 EUR 97.853814 1743288 170587380.78 101.354224 102.975361 21 oct 2020 EUR 97.85573 1833288 179397736.16 101.356208 102.990194 20 oct 2020 EUR 97.85391 1833288 179394399.86 101.354323 102.987614 19 oct 2020 EUR 97.860099 1833288 179405746.23 101.360734 102.993241 16 oct 2020 EUR 97.863509 1833288 179411996.92 101.364266 102.980381 15 oct 2020 EUR 97.862083 1833288 179409382.57 101.362789 102.97793 14 oct 2020 EUR 97.87051 1833288 179424832.37 101.371517 103.000722 13 oct 2020 EUR 97.86966 1833288 179423274 101.370637 102.999426 12 oct 2020 EUR 97.865434 1833288 179415527.46 101.366259 102.994891 09 oct 2020 EUR 97.865863 1833288 179416314 101.366704 102.978653 08 oct 2020 EUR 97.862847 1893288 185282554.14 101.36358 102.974688 07 oct 2020 EUR 97.861982 1893288 185280916.93 101.362684 102.987923 06 oct 2020 EUR 97.858979 1893288 185275231.54 101.359574 102.98401 05 oct 2020 EUR 97.861592 2193288 214638656.71 101.36228 102.986112 02 oct 2020 EUR 97.86429 2583288 252811647.62 101.365075 102.971585 01 oct 2020 EUR 97.862633 2793288 273358519.35 101.363358 102.969392 30 sept 2020 EUR 97.863448 2793288 273360796.9 101.364202 102.984038 29 sept 2020 EUR 97.866197 2733288 267496503.18 101.36705 102.986216 28 sept 2020 EUR 97.866396 2733288 267497048.46 101.367256 102.985807 25 sept 2020 EUR 97.869218 2823288 276312990.68 101.370179 102.973407 24 sept 2020 EUR 97.872136 2823288 276321228.61 101.373201 102.975054 23 sept 2020 EUR 97.875357 2823288 276330322.98 101.376537 102.991328 22 sept 2020 EUR 97.877988 2823288 276337751.5 101.379263 102.993412 21 sept 2020 EUR 97.87851 2823288 276339223.33 101.379803 102.993412 18 sept 2020 EUR 97.880914 2913288 285155293.27 101.382293 102.98055 17 sept 2020 EUR 97.883351 3063288 299844896.97 101.384817 102.982584 16 sept 2020 EUR 97.882461 3063288 299842170.59 101.383896 102.994498 15 sept 2020 EUR 97.882152 3063288 299841224.36 101.383575 102.99343 14 sept 2020 EUR 97.883738 3063288 299846080.84 101.385218 102.994498 11 sept 2020 EUR 97.884747 3063288 299849172.07 101.386263 102.980434 10 sept 2020 EUR 97.883724 3063288 299846038.7 101.385204 102.978515 09 sept 2020 EUR 97.889012 3063288 299862238.59 101.390681 102.996781 08 sept 2020 EUR 97.890039 3063288 299865384.36 101.391745 102.997092 07 sept 2020 EUR 97.893598 3063288 299876284.88 101.395431 103.000138 04 sept 2020 EUR 97.901618 3093288 302837903.18 101.403738 102.994014 03 sept 2020 EUR 97.905488 3093288 302849873.62 101.407746 102.997368 02 sept 2020 EUR 97.909133 3303288 323422065.63 101.411522 103.01345 01 sept 2020 EUR 97.904373 3363288 329280604.68 101.406591 103.007967 31 ago 2020 EUR 97.902539 3363288 329274434.94 101.404692 103.006133 28 ago 2020 EUR 97.908023 3363288 329292880.24 101.410372 102.995627 27 ago 2020 EUR 97.910688 3273288 320489882.87 101.413132 102.995067 26 ago 2020 EUR 97.911379 3273288 320492144.22 101.413848 103.009186 25 ago 2020 EUR 97.914095 3243288 317563611.28 101.416661 103.011295 24 ago 2020 EUR 97.923067 3333288 326405786.61 101.425954 103.019907 21 ago 2020 EUR 97.927 3333288 326418894.99 101.430028 103.008511 20 ago 2020 EUR 97.930336 3333288 326430016.16 101.433483 103.011447 19 ago 2020 EUR 97.933226 3333288 326439648.31 101.436476 103.027586 18 ago 2020 EUR 97.932007 3303288 323497623.87 101.435214 103.02552 17 ago 2020 EUR 97.933348 3303288 323502053.53 101.436603 103.026567 14 ago 2020 EUR 97.93267 3303288 323499816.29 101.435901 103.010275 13 ago 2020 EUR 97.93104 3303288 323494431.56 101.434212 103.007978 12 ago 2020 EUR 97.937791 3213288 314702329.27 101.441205 103.028168 11 ago 2020 EUR 97.941108 3213288 314712990.07 101.44464 103.031209 10 ago 2020 EUR 97.94535 3213288 314726618.44 101.449034 103.035182 07 ago 2020 EUR 97.946884 3213288 314731549.31 101.450623 103.021257 06 ago 2020 EUR 97.94783 3213288 314734589.26 101.451603 103.021775 05 ago 2020 EUR 97.951641 3213288 314746834.92 101.45555 103.039182 04 ago 2020 EUR 97.95532 3213288 314758657.06 101.459361 103.042608 03 ago 2020 EUR 97.955185 3303288 323574190.09 101.459221 103.041537 31 jul 2020 EUR 97.961475 3303288 323594967.48 101.465736 103.032228 30 jul 2020 EUR 97.964254 3303288 323604145.14 101.468614 103.034635 29 jul 2020 EUR 97.963286 3303288 323600949.53 101.467612 103.044586 28 jul 2020 EUR 97.964461 3363288 329482696.52 101.468829 103.044569 27 jul 2020 EUR 97.976853 3363288 329524374.09 101.481664 103.044949 24 jul 2020 EUR 97.98091 3363288 329538018.98 101.485866 103.035434 23 jul 2020 EUR 97.983754 3363288 329547585.98 101.488812 103.037513 22 jul 2020 EUR 97.988159 3393288 332502043.48 101.493375 103.053816 21 jul 2020 EUR 97.986134 3393288 332495174.44 101.491277 103.051021 20 jul 2020 EUR 97.987337 3393288 332499254.55 101.492523 103.051321 17 jul 2020 EUR 97.985139 3393288 332491798.24 101.490246 103.034991 16 jul 2020 EUR 97.987695 3393288 332500471.82 101.492894 103.036943 15 jul 2020 EUR 97.986585 3393288 332496705.47 101.491744 103.047008 14 jul 2020 EUR 97.987252 3393288 332498969.69 101.492435 103.047596 13 jul 2020 EUR 97.987152 3393288 332498629.77 101.492331 103.04628 10 jul 2020 EUR 97.991073 3393288 332511932.43 101.496393 103.035191 09 jul 2020 EUR 97.995218 3393288 332525998.17 101.500686 103.038634 08 jul 2020 EUR 98.000793 3393288 332544918.26 101.50646 103.057164 07 jul 2020 EUR 98.002841 3393288 332551864.99 101.508582 103.05922 06 jul 2020 EUR 98.006723 3363288 329624836.3 101.512603 103.062377 03 jul 2020 EUR 98.009375 3363288 329633758.17 101.515349 103.050263 02 jul 2020 EUR 98.013434 3453288 338468617.18 101.519554 103.05363 01 jul 2020 EUR 98.010127 3453288 338457198.53 101.516128 103.062677 30 jun 2020 EUR 98.013834 3453288 338469997.85 101.519968 103.066697 29 jun 2020 EUR 98.017556 3453288 338482851.93 101.523823 103.069591 26 jun 2020 EUR 98.019818 3543288 347312446.2 101.526166 103.056232 25 jun 2020 EUR 98.019458 3663288 359073504.33 101.525793 103.055391 24 jun 2020 EUR 98.023141 3783288 370849776.15 101.529608 103.072675 23 jun 2020 EUR 98.024795 4413288 432611652.65 101.531321 103.073974 22 jun 2020 EUR 98.030277 4503288 441458573.96 101.536999 103.078724 19 jun 2020 EUR 98.020528 4503288 441414668.53 101.526901 103.053168 18 jun 2020 EUR 98.019074 4563288 447289264.66 101.525395 103.051008 17 jun 2020 EUR 98.021467 4473288 438478253.52 101.527874 103.067013 16 jun 2020 EUR 98.015726 4473288 438452571.26 101.521928 103.059762 15 jun 2020 EUR 98.010563 4533288 444310111.09 101.51658 103.053385 12 jun 2020 EUR 98.009609 4533288 444305788.37 101.515592 103.036323 11 jun 2020 EUR 98.008552 4533288 444300995.91 101.514497 103.034383 10 jun 2020 EUR 98.006528 4533288 444291820.22 101.512401 103.0467 09 jun 2020 EUR 98.013002 4533288 444321168.43 101.519106 103.052928 08 jun 2020 EUR 98.014633 4533288 444328560.93 101.520796 103.054081 05 jun 2020 EUR 98.010508 4533288 444309863.57 101.516523 103.033318 04 jun 2020 EUR 98.009416 4533288 444304912.35 101.515392 103.030893 03 jun 2020 EUR 98.006063 4503288 441349530.34 101.511919 103.041602 02 jun 2020 EUR 98.009164 4623288 453124590.29 101.515131 103.044109 01 jun 2020 EUR 98.009753 4623288 453127316.34 101.515741 103.044226 29 may 2020 EUR 98.01085 4623288 453132389.67 101.516877 103.043197 28 may 2020 EUR 98.012896 5313288 520770747.89 101.518996 103.030043 27 may 2020 EUR 98.015709 5313288 520785695.33 101.52191 103.046533 26 may 2020 EUR 98.012609 5403288 529590356.72 101.518699 103.042715 22 may 2020 EUR 98.029335 5403288 529680729.6 101.536023 103.036405 21 may 2020 EUR 98.032701 5343288 523816959.8 101.53951 103.039154 20 may 2020 EUR 98.027889 5343288 523791248.28 101.534526 103.054793 19 may 2020 EUR 98.03034 4893288 479690684.55 101.537064 103.056562 18 may 2020 EUR 98.0188 4953288 485515349.27 101.525112 103.044245 15 may 2020 EUR 98.017491 4953288 485508863.16 101.523756 103.026662 14 may 2020 EUR 98.020264 4953288 485522601.21 101.526628 103.029127 13 may 2020 EUR 98.023643 4923288 482598627.1 101.530128 103.046142 12 may 2020 EUR 98.012531 4923288 482543918.23 101.518618 103.033665 11 may 2020 EUR 98.009178 4923288 482527414.33 101.515145 103.028721 07 may 2020 EUR 98.012056 4803288 470780131.57 101.518126 103.00839 06 may 2020 EUR 98.022287 4803288 470829278.55 101.528723 103.018744 05 may 2020 EUR 98.007084 4803288 470756252.63 101.512977 103.02362 04 may 2020 EUR 98.009905 4983288 488411583.63 101.515898 103.02613 01 may 2020 EUR 98.016711 4983288 488445497.58 101.522948 103.017096 30 abr 2020 EUR 98.015466 4983288 488439300.25 101.521658 103.009931 29 abr 2020 EUR 98.001772 4983288 488371058.93 101.507474 103.005146 28 abr 2020 EUR 98.010725 4923288 482535029.06 101.516748 103.012661 27 abr 2020 EUR 97.998536 4923288 482475016.68 101.504123 102.999308 24 abr 2020 EUR 97.999591 4773288 467780276.33 101.505215 102.98754 23 abr 2020 EUR 97.994571 4773288 467756312.07 101.500016 102.981202 22 abr 2020 EUR 97.988645 4293288 420693476.27 101.493878 102.985771 21 abr 2020 EUR 97.996447 4293288 420726970.79 101.501959 102.993252 20 abr 2020 EUR 97.994412 4293288 420718236.79 101.499851 102.99101 17 abr 2020 EUR 98.005948 4023288 394306157.97 101.5118 102.988761 16 abr 2020 EUR 98.00035 4023288 394283633 101.506002 102.98193 15 abr 2020 EUR 97.994839 3999788 391958581.95 101.500293 102.988651 14 abr 2020 EUR 98.007281 3999788 392008348.65 101.513181 103.000984 09 abr 2020 EUR 98.018579 3999788 392053536.14 101.524883 102.982827 08 abr 2020 EUR 98.011721 3999788 392026104.11 101.517779 102.975265 07 abr 2020 EUR 98.026465 4029788 395025871.22 101.533051 103.017026 06 abr 2020 EUR 98.035612 4029788 395062734 101.542525 103.02608 03 abr 2020 EUR 98.047502 3969788 389227795.86 101.55484 103.023918 02 abr 2020 EUR 98.055582 3969788 389259875.21 101.563209 103.031068 01 abr 2020 EUR 98.060695 4059788 398105633.04 101.568505 103.049139 31 mar 2020 EUR 98.071762 4059788 398150566 101.579968 103.059551 30 mar 2020 EUR 98.081805 3969788 389363974.03 101.59037 103.069907 27 mar 2020 EUR 98.08895 3999788 392335007.39 101.597771 103.062231 26 mar 2020 EUR 98.085713 3789788 371724058.31 101.594418 103.059012 25 mar 2020 EUR 98.046776 3669788 359810883.64 101.554088 103.031539 24 mar 2020 EUR 98.054068 3069788 301005201.94 101.561641 103.038731 23 mar 2020 EUR 98.063678 3039788 298092790.83 101.571595 103.047831 20 mar 2020 EUR 98.069604 3009788 295168716.45 101.577733 103.03926 19 mar 2020 EUR 98.051064 3009788 295112917.55 101.55853 103.018907 18 mar 2020 EUR 98.029067 2349788 230347526.19 101.535746 103.009901 17 mar 2020 EUR 98.037848 2319788 227427024.39 101.544841 103.017234 16 mar 2020 EUR 98.097088 2319788 227564447.12 101.6062 103.078062 13 mar 2020 EUR 98.143393 2319788 227671866.08 101.654162 103.111239 12 mar 2020 EUR 98.149971 1839788 180575139.45 101.660975 103.11798 11 mar 2020 EUR 98.182485 1839788 180634958.35 101.694652 103.164757 10 mar 2020 EUR 98.17 1839788 180614839.87 101.68172 103.153056 09 mar 2020 EUR 98.188702 1923788 188894248.38 101.701091 103.170356 06 mar 2020 EUR 98.189596 1923788 188895966.72 101.702017 103.157015 05 mar 2020 EUR 98.197726 1923788 188911607.73 101.710438 103.164405 04 mar 2020 EUR 98.202225 1953788 191866327.98 101.715098 103.182139 03 mar 2020 EUR 98.19554 1953788 191853266.85 101.708174 103.174786 02 mar 2020 EUR 98.194485 1953788 191851207.89 101.707081 103.173041 28 feb 2020 EUR 98.19282 1953788 191847955.21 101.705357 103.163113 27 feb 2020 EUR 98.1931 2013788 197740087.36 101.705647 103.155522 26 feb 2020 EUR 98.192235 2013788 197738345.42 101.704751 103.167305 25 feb 2020 EUR 98.195108 2013788 197744130.59 101.707726 103.169703 24 feb 2020 EUR 98.19681 2013788 197747559.48 101.709489 103.170791 21 feb 2020 EUR 98.196205 2013788 197746338.34 101.708863 103.154662 20 feb 2020 EUR 98.197908 2013788 197749768.71 101.710627 103.156188 19 feb 2020 EUR 98.203061 2103788 206598423.04 101.715964 103.174628 18 feb 2020 EUR 98.204537 2133788 209547663.5 101.717493 103.175673 17 feb 2020 EUR 98.207408 2133788 209553789.59 101.720466 103.178277 14 feb 2020 EUR 98.213156 2133788 209566055.11 101.72642 103.168432 13 feb 2020 EUR 98.213514 2133788 209566817.74 101.726791 103.168349 12 feb 2020 EUR 98.215154 2133788 209570319 101.72849 103.183551 11 feb 2020 EUR 98.217012 2133788 209574282.4 101.730414 103.184779 10 feb 2020 EUR 98.217842 2133788 209576053.69 101.731274 103.185256 07 feb 2020 EUR 98.221573 2193788 215477308.64 101.735138 103.173552 06 feb 2020 EUR 98.222661 2433788 239053135.6 101.736265 103.174172 05 feb 2020 EUR 98.229485 2433788 239069743.71 101.743333 103.194508 04 feb 2020 EUR 98.23378 2433788 239080195.11 101.747782 103.198614 03 feb 2020 EUR 98.238239 2463788 242038194.03 101.7524 103.202497 31 ene 2020 EUR 98.244532 2463788 242053697.98 101.758918 103.192421 30 ene 2020 EUR 98.245463 2523788 247950720.63 101.759883 103.192209 29 ene 2020 EUR 98.246471 2523788 247953266.53 101.760927 103.204706 28 ene 2020 EUR 98.245011 2523788 247949582.32 101.759415 103.202658 27 ene 2020 EUR 98.247005 2523788 247954612.41 101.76148 103.204149 24 ene 2020 EUR 98.244844 2523788 247949157.49 101.759242 103.186484 23 ene 2020 EUR 98.245494 2523788 247950799.53 101.759915 103.186659 22 ene 2020 EUR 98.245222 2523788 247950112.85 101.759633 103.199355 21 ene 2020 EUR 98.24977 2613788 256804071.17 101.764344 103.203557 20 ene 2020 EUR 98.252644 2613788 256811583.41 101.767321 103.206016 17 ene 2020 EUR 98.257324 2673788 262719254.59 101.772168 103.195592 16 ene 2020 EUR 98.258629 2673788 262722743.59 101.77352 103.196364 15 ene 2020 EUR 98.264191 2673788 262737616.47 101.779281 103.215343 14 ene 2020 EUR 98.265092 2463788 242104356.65 101.780214 103.215753 13 ene 2020 EUR 98.267598 2463788 242110530.27 101.78281 103.217919 10 ene 2020 EUR 98.274141 2463788 242126649.08 101.789587 103.209232 09 ene 2020 EUR 98.275227 2553788 250974097.34 101.790711 103.209885 08 ene 2020 EUR 98.282159 2553788 250991799.35 101.797891 103.230112 07 ene 2020 EUR 98.286939 2703788 265747047.16 101.802842 103.234589 06 ene 2020 EUR 98.28884 2703788 265752186.41 101.804811 103.236062 03 ene 2020 EUR 98.292082 2703788 265760952.88 101.808169 103.223767 02 ene 2020 EUR 98.288146 2700788 265455445.48 101.804093 103.218713 31 dic 2019 EUR 98.304971 2700788 265500888.61 101.821519 103.241479 30 dic 2019 EUR 98.298881 2700788 265484438.32 101.815212 103.234193 27 dic 2019 EUR 98.309331 2700788 265512663.14 101.826035 103.236507 24 dic 2019 EUR 98.337201 2700788 265587933.47 101.854902 103.248887 23 dic 2019 EUR 98.316542 2670788 262582641.89 101.833504 103.241601 20 dic 2019 EUR 98.322872 2670788 262599547.06 101.840061 103.246286 19 dic 2019 EUR 98.321982 2670788 262597171.35 101.839139 103.244851 18 dic 2019 EUR 98.328053 2670788 262613384.61 101.845427 103.265352 17 dic 2019 EUR 98.326932 2640788 259660584.23 101.844266 103.26405 16 dic 2019 EUR 98.325645 2640788 259657183.5 101.842933 103.262195 13 dic 2019 EUR 98.328918 2640788 259665825.83 101.846323 103.249217 12 dic 2019 EUR 98.328295 2640788 259664181.69 101.845678 103.248104 11 dic 2019 EUR 98.334666 2640788 259681008.46 101.852277 103.268721 10 dic 2019 EUR 98.334497 2640788 259680562.21 101.852102 103.267979 09 dic 2019 EUR 98.336436 2640788 259685680.94 101.85411 103.269474 06 dic 2019 EUR 98.336479 2640788 259685794.35 101.854155 103.253296 05 dic 2019 EUR 98.334677 2610788 256730995.57 101.852288 103.251008 04 dic 2019 EUR 98.34369 2580788 253804215.34 101.861624 103.274325 03 dic 2019 EUR 98.342767 2580788 253801835.04 101.860667 103.272835 02 dic 2019 EUR 98.33683 2580788 253786510.49 101.854518 103.265992 29 nov 2019 EUR 98.343501 2580788 253803726.17 101.861428 103.263099 28 nov 2019 EUR 98.346777 2580788 253812181.95 101.864821 103.258408 27 nov 2019 EUR 98.348522 2580788 253816687.91 101.866628 103.274162 26 nov 2019 EUR 98.349642 2580788 253819576.58 101.867788 103.274714 25 nov 2019 EUR 98.348384 2610788 256766781.61 101.866485 103.272831 22 nov 2019 EUR 98.351523 2640788 259725521.79 101.869737 103.259911 21 nov 2019 EUR 98.352147 2640788 259727170.1 101.870383 103.26008 20 nov 2019 EUR 98.357984 2670788 262693322.2 101.876429 103.280103 19 nov 2019 EUR 98.360107 2640788 259748190.39 101.878628 103.281892 18 nov 2019 EUR 98.362606 2700788 265656548.28 101.881216 103.283972 15 nov 2019 EUR 98.367016 2640788 259766437.71 101.885784 103.272187 14 nov 2019 EUR 98.367697 2550788 250915142.44 101.886489 103.272506 13 nov 2019 EUR 98.371718 2550788 250925399 101.890654 103.290699 12 nov 2019 EUR 98.373187 2550788 250929145.39 101.892176 103.291646 11 nov 2019 EUR 98.371812 2550788 250925637.95 101.890751 103.289746 08 nov 2019 EUR 98.378083 2550788 250941635.68 101.897247 103.28 07 nov 2019 EUR 98.382205 2550788 250952149.7 101.901516 103.283719 06 nov 2019 EUR 98.389131 2580788 253921491.07 101.90869 103.305004 05 nov 2019 EUR 98.393207 2580788 253932010.31 101.912912 103.308594 04 nov 2019 EUR 98.399006 2580788 253946975.78 101.918918 103.314094 01 nov 2019 EUR 98.403534 2580788 253958660.4 101.923608 103.302559 31 oct 2019 EUR 98.408498 2567288 252642955.82 101.92875 103.30695 30 oct 2019 EUR 98.406481 2567288 252637779.2 101.926661 103.316113 29 oct 2019 EUR 98.408647 2567288 252643340.08 101.928904 103.31735 28 oct 2019 EUR 98.408627 2567288 252643289.03 101.928883 103.31684 25 oct 2019 EUR 98.416254 2567288 252662867.88 101.936783 103.310125 24 oct 2019 EUR 98.418701 2567288 252669150.31 101.939318 103.312176 23 oct 2019 EUR 98.421088 2567288 252675280.44 101.94179 103.325946 22 oct 2019 EUR 98.42146 2567288 252676232.41 101.942175 103.325887 21 oct 2019 EUR 98.42318 2687288 264491431.28 101.943957 103.326903 18 oct 2019 EUR 98.430199 2687288 264510291.94 101.951227 103.317518 17 oct 2019 EUR 98.430301 2687288 264510567.49 101.951333 103.317072 16 oct 2019 EUR 98.434115 2687288 264520817.03 101.955283 103.335358 15 oct 2019 EUR 98.433687 2747288 270425688.4 101.95484 103.334283 14 oct 2019 EUR 98.438112 2747288 270437844.61 101.959423 103.338767 11 oct 2019 EUR 98.442011 2747288 270448557.4 101.963462 103.325501 10 oct 2019 EUR 98.441571 2747288 270447348.44 101.963006 103.324481 09 oct 2019 EUR 98.450925 2747288 270473047.57 101.972695 103.349263 08 oct 2019 EUR 98.458538 2747288 270493959.13 101.98058 103.356534 07 oct 2019 EUR 98.459289 2747288 270496024.33 101.981358 103.356859 04 oct 2019 EUR 98.464318 2717288 267555910.46 101.986567 103.344905 03 oct 2019 EUR 98.467254 2717288 267563889.59 101.989608 103.347295 02 oct 2019 EUR 98.468687 2717288 267567781.64 101.991092 103.363829 01 oct 2019 EUR 98.472418 2717288 267577920.43 101.994956 103.367132 30 sept 2019 EUR 98.47289 2717288 267579202.55 101.995445 103.366666 27 sept 2019 EUR 98.474258 2717288 267582920.8 101.996862 103.351619 26 sept 2019 EUR 98.47118 2447288 240987337.34 101.993674 103.347872 25 sept 2019 EUR 98.47499 2447288 240996661.81 101.99762 103.366006 24 sept 2019 EUR 98.481403 2447288 241012355.81 102.004263 103.371915 23 sept 2019 EUR 98.485407 2447288 241022156.91 102.00841 103.375684 20 sept 2019 EUR 98.484364 2447288 241019601.7 102.00733 103.357823 19 sept 2019 EUR 98.484431 2447288 241019766.58 102.007399 103.357146 18 sept 2019 EUR 98.49173 2447288 241037630.35 102.014959 103.379425 17 sept 2019 EUR 98.490456 2447288 241034510.27 102.01364 103.377848 16 sept 2019 EUR 98.493915 2447288 241042975.91 102.017222 103.38099 13 sept 2019 EUR 98.492219 2447288 241038825.7 102.015466 103.362482 12 sept 2019 EUR 98.511322 2177288 214487520.32 102.035252 103.381563 11 sept 2019 EUR 98.533585 2177288 214535993.17 102.058311 103.418958 10 sept 2019 EUR 98.533992 2147288 211580859.58 102.058733 103.418888 09 sept 2019 EUR 98.54022 2147288 211594232.62 102.065184 103.424462 06 sept 2019 EUR 98.55053 2147288 211616371.65 102.075863 103.418323 05 sept 2019 EUR 98.550541 2147288 211616395.63 102.075874 103.417628 04 sept 2019 EUR 98.55727 2147288 211630843.96 102.082844 103.439683 03 sept 2019 EUR 98.55851 2147288 211633506.03 102.084128 103.440236 02 sept 2019 EUR 98.559034 2177288 214591403.68 102.084671 103.440051 30 ago 2019 EUR 98.562572 2177288 214599106.91 102.088335 103.434002 29 ago 2019 EUR 98.565284 2177288 214605011.7 102.091144 103.428013 28 ago 2019 EUR 98.564432 2177288 214603155.95 102.090262 103.441935 27 ago 2019 EUR 98.561594 2327288 229381217.28 102.087322 103.438433 23 ago 2019 EUR 98.570082 2417288 238272275.42 102.096114 103.421223 22 ago 2019 EUR 98.565068 2417288 238260158.37 102.090921 103.415405 21 ago 2019 EUR 98.564757 2417288 238259405.29 102.090598 103.437982 20 ago 2019 EUR 98.571245 2417288 238275087.53 102.097319 103.444333 19 ago 2019 EUR 98.567125 2477288 244179157.97 102.093051 103.439558 16 ago 2019 EUR 98.573013 2477288 244193741.47 102.09915 103.428416 15 ago 2019 EUR 98.577134 2477288 244203951.75 102.103418 103.432256 14 ago 2019 EUR 98.567636 2477288 244180421.77 102.09358 103.437172 13 ago 2019 EUR 98.565133 2557288 252059433.68 102.090988 103.433899 12 ago 2019 EUR 98.560684 2557288 252048055.31 102.08638 103.428803 09 ago 2019 EUR 98.556764 2707288 266821544.46 102.08232 103.40681 08 ago 2019 EUR 98.573832 2767288 272782183.62 102.099998 103.424161 07 ago 2019 EUR 98.585736 2797288 275772697.45 102.112328 103.451756 06 ago 2019 EUR 98.580636 2767288 272801012.14 102.107046 103.445593 05 ago 2019 EUR 98.580677 2737288 269843705.36 102.107088 103.445062 02 ago 2019 EUR 98.582706 2737288 269849260.55 102.10919 103.42954 01 ago 2019 EUR 98.581308 2737288 269845432.09 102.107742 103.42753 31 jul 2019 EUR 98.588739 2737288 269865773.79 102.115438 103.45058 30 jul 2019 EUR 98.588712 2707288 266908037.43 102.11541 103.449983 29 jul 2019 EUR 98.596501 2707288 266929126.42 102.123478 103.451836 26 jul 2019 EUR 98.599507 2707288 266937263.86 102.126592 103.437982 25 jul 2019 EUR 98.60284 2707288 266946286.07 102.130044 103.441269 24 jul 2019 EUR 98.608195 2707288 266960784.71 102.13559 103.460483 23 jul 2019 EUR 98.604166 2707288 266949875.53 102.131417 103.45588 22 jul 2019 EUR 98.601429 2677288 263984423.1 102.128582 103.452638 19 jul 2019 EUR 98.604919 2677288 263993765.23 102.132197 103.439921 18 jul 2019 EUR 98.607246 2647288 261041780.22 102.134607 103.441745 17 jul 2019 EUR 98.607688 2647288 261042950.28 102.135065 103.456571 16 jul 2019 EUR 98.607586 2737288 269917364.34 102.13496 103.455759 15 jul 2019 EUR 98.605236 2737288 269910929.38 102.132525 103.452747 12 jul 2019 EUR 98.603003 2707288 266946727.46 102.130213 103.433477 11 jul 2019 EUR 98.603095 2707288 266946977.33 102.130308 103.433063 10 jul 2019 EUR 98.603245 2707288 266947382.48 102.130463 103.447395 09 jul 2019 EUR 98.608333 2707288 266961158.13 102.135733 103.45218 08 jul 2019 EUR 98.612439 1927288 190054569.89 102.139986 103.456178 05 jul 2019 EUR 98.616807 1897288 187104484.88 102.14451 103.443814 04 jul 2019 EUR 98.622347 1897288 187114997.18 102.150249 103.44898 03 jul 2019 EUR 98.629155 1897288 187127912.93 102.1573 103.470836 02 jul 2019 EUR 98.626721 1897288 187123293.75 102.154779 103.467159 01 jul 2019 EUR 98.622163 1897288 187114646.93 102.150058 103.461733 28 jun 2019 EUR 98.616967 1897288 187104788.66 102.144676 103.45443 27 jun 2019 EUR 98.613803 1897288 187098785.52 102.141399 103.434572 26 jun 2019 EUR 98.612742 1867288 184138389.97 102.1403 103.453369 25 jun 2019 EUR 98.615736 1867288 184143979.65 102.143401 103.459225 24 jun 2019 EUR 98.620269 1837288 181193837.55 102.148096 103.46352 21 jun 2019 EUR 98.62277 1837288 181198433.13 102.150687 103.448419 20 jun 2019 EUR 98.628522 1717288 169373577.67 102.156644 103.453897 19 jun 2019 EUR 98.626396 1777288 175287510.51 102.154442 103.467082 18 jun 2019 EUR 98.633802 1777288 175300673.22 102.162113 103.474317 17 jun 2019 EUR 98.619505 1777288 175275264.45 102.147305 103.458568 14 jun 2019 EUR 98.622794 1777288 175281107.67 102.150712 103.443687 13 jun 2019 EUR 98.617808 1777288 175272247.95 102.145547 103.437785 12 jun 2019 EUR 98.621483 1777288 175278778.24 102.149354 103.457205 11 jun 2019 EUR 98.62764 1747288 172330891.84 102.155731 103.462555 10 jun 2019 EUR 98.628341 1747288 172332117.37 102.156457 103.462799 07 jun 2019 EUR 98.636985 1747288 172347220.74 102.16541 103.453085 06 jun 2019 EUR 98.627695 1747288 172330988.87 102.155788 103.442852 05 jun 2019 EUR 98.63214 1717288 169379790.53 102.160392 103.463643 04 jun 2019 EUR 98.631898 1717288 169379374.44 102.160141 103.463133 03 jun 2019 EUR 98.626905 1687288 166411994.87 102.15497 103.457361 31 may 2019 EUR 98.630455 1672288 164938525.91 102.158647 103.442181 30 may 2019 EUR 98.629303 1672288 164936600.86 102.157453 103.440282 29 may 2019 EUR 98.631107 1732288 170857482.26 102.159322 103.458533 28 may 2019 EUR 98.630138 1732288 170855806.04 102.158318 103.456765 24 may 2019 EUR 98.647849 1732288 170886485.9 102.176663 103.448066 23 may 2019 EUR 98.645069 1732288 170881669.29 102.173783 103.444429 22 may 2019 EUR 98.640789 1792288 176792702.53 102.16935 103.464299 21 may 2019 EUR 98.640349 1792288 176791914.03 102.168895 103.463253 20 may 2019 EUR 98.641482 1762288 173834700.69 102.170068 103.463859 17 may 2019 EUR 98.645711 1762288 173842153.32 102.174448 103.449764 16 may 2019 EUR 98.647035 1762288 173844487.4 102.17582 103.450499 15 may 2019 EUR 98.649758 1762288 173849284.44 102.17864 103.469752 14 may 2019 EUR 98.652946 1762288 173854903.69 102.181942 103.472529 13 may 2019 EUR 98.657025 1702288 167942671.15 102.186167 103.476264 10 may 2019 EUR 98.660157 1732288 170907805.23 102.189411 103.460971 09 may 2019 EUR 98.662228 1762288 173871260.83 102.191556 103.462475 08 may 2019 EUR 98.66763 2562288 252814885.87 102.197151 103.484134 07 may 2019 EUR 98.668619 2562288 252817419.52 102.198176 103.484793 03 may 2019 EUR 98.678511 2562288 252842765.24 102.208422 103.468043 02 may 2019 EUR 98.681709 2532288 249890508.46 102.211734 103.466853 01 may 2019 EUR 98.673494 2532288 249869705.5 102.203225 103.483126 30 abr 2019 EUR 98.668069 2532288 249855969.09 102.197606 103.474624 29 abr 2019 EUR 98.667064 2562288 252813435.14 102.196565 103.472711 26 abr 2019 EUR 98.675308 2802288 276516633.81 102.205104 103.465343 25 abr 2019 EUR 98.672334 2772288 273548129.46 102.202024 103.461607 24 abr 2019 EUR 98.676078 2832288 279479073.7 102.205902 103.481215 23 abr 2019 EUR 98.674473 2832288 279474527.77 102.204239 103.478246 18 abr 2019 EUR 98.680566 2802288 276531366.91 102.21055 103.450975 17 abr 2019 EUR 98.680715 2772288 273571362.81 102.210705 103.450116 16 abr 2019 EUR 98.688138 2772288 273591943.14 102.218393 103.489087 15 abr 2019 EUR 98.690215 2772288 273597699.32 102.220544 103.490617 12 abr 2019 EUR 98.694697 3072288 303218534.19 102.225187 103.477865 11 abr 2019 EUR 98.69694 3162288 312108148.93 102.22751 103.479602 10 abr 2019 EUR 98.699498 3162288 312116239.26 102.230159 103.497268 09 abr 2019 EUR 98.698995 3402288 335802405.19 102.229638 103.496142 08 abr 2019 EUR 98.700509 3402288 335807558.5 102.231207 103.497015 05 abr 2019 EUR 98.70341 3402288 335817428.1 102.234211 103.482155 04 abr 2019 EUR 98.704287 3492288 344703798.48 102.23512 103.482717 03 abr 2019 EUR 98.711602 3432288 338806646.17 102.242696 103.505025 02 abr 2019 EUR 98.715335 3402288 335858002.39 102.246563 103.507989 01 abr 2019 EUR 98.719468 3402288 335872061.41 102.250844 103.511998 31 mar 2019 EUR 98.722349 -- -- -- -- 29 mar 2019 EUR 98.722349 3402288 335881862.88 102.253828 103.513473 28 mar 2019 EUR 98.724619 3402288 335889587.17 102.256179 103.500568 27 mar 2019 EUR 98.732613 3372288 332954805.68 102.264459 103.522442 26 mar 2019 EUR 98.727892 3432288 338862559.86 102.259569 103.516798 25 mar 2019 EUR 98.72873 3421288 337779421.69 102.260437 103.516995 22 mar 2019 EUR 98.734883 3421288 337800470.56 102.26681 103.506797 21 mar 2019 EUR 98.735885 3421288 337803899.75 102.267848 103.507607 20 mar 2019 EUR 98.736453 3421288 337805844.21 102.268436 103.522581 19 mar 2019 EUR 98.73898 3421288 337814488.44 102.271054 103.524609 18 mar 2019 EUR 98.740606 3421288 337820051.24 102.272738 103.525905 15 mar 2019 EUR 98.741188 3421288 337822041.97 102.273341 103.50926 14 mar 2019 EUR 98.744371 3421288 337832932.81 102.276638 103.512012 13 mar 2019 EUR 98.743388 3421288 337829569.18 102.275619 103.525311 12 mar 2019 EUR 98.744294 3421288 337832668.98 102.276558 103.525662 11 mar 2019 EUR 98.747739 3421288 337844455.3 102.280126 103.528755 08 mar 2019 EUR 98.752415 3421288 337860452.32 102.284969 103.516705 07 mar 2019 EUR 98.756927 3421288 337875890.45 102.289643 103.520758 06 mar 2019 EUR 98.750838 3421288 337855057.63 102.283336 103.52939 05 mar 2019 EUR 98.74513 3391288 334873174.6 102.277424 103.522826 04 mar 2019 EUR 98.743223 3361288 331904409.34 102.275449 103.520328 01 mar 2019 EUR 98.74462 3361288 331909108.17 102.276896 103.504275 28 feb 2019 EUR 98.748381 3361288 331921748.94 102.280791 103.5076 27 feb 2019 EUR 98.752303 3391288 334897502.41 102.284853 103.524359 26 feb 2019 EUR 98.757606 3391288 334915483.8 102.290346 103.529419 25 feb 2019 EUR 98.757685 3361288 331953020.39 102.290428 103.528748 22 feb 2019 EUR 98.758096 3361288 331954403.43 102.290854 103.512184 21 feb 2019 EUR 98.760017 3361288 331960858.55 102.292843 103.513638 20 feb 2019 EUR 98.76245 3331288 329006163.05 102.295363 103.530689 19 feb 2019 EUR 98.763889 3331288 329010958.85 102.296854 103.531832 18 feb 2019 EUR 98.765692 3331288 329016966.42 102.298721 103.533053 15 feb 2019 EUR 98.764679 3331288 329013589.59 102.297672 103.514915 14 feb 2019 EUR 98.764744 3151288 311236153.4 102.297739 103.514731 13 feb 2019 EUR 98.768298 3151288 311247352.71 102.301421 103.53311 12 feb 2019 EUR 98.766628 3001288 296427095.28 102.299691 103.530652 11 feb 2019 EUR 98.764746 2971288 293458504.95 102.297741 103.52817 08 feb 2019 EUR 98.765524 2971288 293460818.8 102.298547 103.511576 07 feb 2019 EUR 98.77226 2971288 293480831.41 102.305524 103.518247 06 feb 2019 EUR 98.78209 2971288 293510041.33 102.315706 103.543381 05 feb 2019 EUR 98.787566 2971288 293526310.97 102.321378 103.548625 04 feb 2019 EUR 98.790026 2941288 290569917.43 102.323926 103.550886 01 feb 2019 EUR 98.794616 2941288 290583421.13 102.32868 103.538005 31 ene 2019 EUR 98.801612 2941288 290603996.55 102.335926 103.545192 30 ene 2019 EUR 98.803595 2941288 290609829.35 102.33798 103.559864 29 ene 2019 EUR 98.806215 2941288 290617535.48 102.340694 103.562124 28 ene 2019 EUR 98.807024 2941288 290619914.43 102.341532 103.562051 25 ene 2019 EUR 98.811588 2911288 287668993.18 102.346259 103.5502 24 ene 2019 EUR 98.813889 2701288 266924773.54 102.348642 103.552201 23 ene 2019 EUR 98.817543 2701288 266934644.54 102.352427 103.570093 22 ene 2019 EUR 98.822029 2671288 263982101.46 102.357074 103.574343 21 ene 2019 EUR 98.823694 2671288 263986549.78 102.358798 103.574889 18 ene 2019 EUR 98.826895 2671288 263995099.73 102.362114 103.561636 17 ene 2019 EUR 98.827694 2581288 255102742.97 102.362941 103.562053 16 ene 2019 EUR 98.834581 1861288 183959621.38 102.370075 103.583815 15 ene 2019 EUR 98.83182 1831288 180989527.05 102.367215 103.580022 14 ene 2019 EUR 98.829961 1651288 163196728.72 102.365289 103.577416 11 ene 2019 EUR 98.826437 1531288 151331738.5 102.361639 103.55798 10 ene 2019 EUR 98.826579 1531288 151331955.78 102.361786 103.556952 09 ene 2019 EUR 98.829776 1531288 151336850.4 102.365098 103.574614 08 ene 2019 EUR 98.829798 1531288 151336884.57 102.36512 103.573698 07 ene 2019 EUR 98.832942 1531288 151341699.61 102.368377 103.576558 04 ene 2019 EUR 98.836415 1531288 151347017.46 102.371974 103.563222 03 ene 2019 EUR 98.833964 1731288 171110056.37 102.369436 103.560137 02 ene 2019 EUR 98.840892 1701288 168156824.15 102.376611 103.581896 31 dic 2018 EUR 98.864177 1701288 168196438.66 102.400729 103.592538 28 dic 2018 EUR 98.854285 1671288 165213980.98 102.390483 103.568196 27 dic 2018 EUR 98.86591 1671288 165233409.72 102.402524 103.588345 24 dic 2018 EUR 98.888087 1671288 165270474.06 102.425495 103.606859 21 dic 2018 EUR 98.879435 1641288 162289630.37 102.416533 103.582479 20 dic 2018 EUR 98.88497 1641288 162298715.45 102.422266 103.60407 19 dic 2018 EUR 98.888239 1641288 162304081.03 102.425652 103.623251 18 dic 2018 EUR 98.883122 1641288 162295682.42 102.420352 103.616946 17 dic 2018 EUR 98.880136 1611288 159324377.97 102.417259 103.613308 14 dic 2018 EUR 98.880964 1611288 159325711.86 102.418117 103.595899 13 dic 2018 EUR 98.882209 1611288 159327718.2 102.419406 103.597018 12 dic 2018 EUR 98.884151 1611288 159330847.39 102.421418 103.61452 11 dic 2018 EUR 98.883833 1611288 159330334.65 102.421088 103.613516 10 dic 2018 EUR 98.884354 1581288 156364643.14 102.421628 103.613302 07 dic 2018 EUR 98.88328 1581288 156362944.42 102.420516 103.594144 06 dic 2018 EUR 98.884877 1311288 129666553.04 102.42217 103.595267 05 dic 2018 EUR 98.891722 1311288 129675529.19 102.42926 103.618823 04 dic 2018 EUR 98.890789 1311288 129674305.53 102.428293 103.61653 03 dic 2018 EUR 98.895624 1311288 129680645.65 102.433301 103.620451 30 nov 2018 EUR 98.893596 1311288 129677986.84 102.431201 103.600058 29 nov 2018 EUR 98.899664 1311288 129685943.43 102.437486 103.605393 28 nov 2018 EUR 98.897579 1311288 129683209.31 102.435326 103.61819 27 nov 2018 EUR 98.903443 1311288 129690898.8 102.4414 103.623438 26 nov 2018 EUR 98.908464 1281288 126730228.49 102.446601 103.628346 23 nov 2018 EUR 98.904024 1281288 126724539.85 102.442002 103.605418 22 nov 2018 EUR 98.906524 1251288 123760547.21 102.444591 103.607457 21 nov 2018 EUR 98.904328 1251288 123757799.01 102.442317 103.620811 20 nov 2018 EUR 98.900246 1251288 123752691.48 102.438089 103.616299 19 nov 2018 EUR 98.900513 1251288 123753025.92 102.438365 103.615759 16 nov 2018 EUR 98.905251 1251288 123758954.24 102.443273 103.602401 15 nov 2018 EUR 98.905125 1401288 138594565.23 102.443142 103.601812 14 nov 2018 EUR 98.903681 1401288 138592541.87 102.441646 103.61616 13 nov 2018 EUR 98.904892 1431288 141561385.14 102.442901 103.616743 12 nov 2018 EUR 98.907383 1431288 141564951.71 102.445481 103.618767 09 nov 2018 EUR 98.915381 1431288 141576399.2 102.453765 103.609043 08 nov 2018 EUR 98.918449 1461288 144548343.87 102.456943 103.611635 07 nov 2018 EUR 98.926092 1461288 144559512.2 102.464859 103.635586 06 nov 2018 EUR 98.925426 1461288 144558537.92 102.464169 103.634616 05 nov 2018 EUR 98.932474 1461288 144568838.12 102.471469 103.641226 02 nov 2018 EUR 98.934916 1491288 147540453.02 102.473999 103.625709 01 nov 2018 EUR 98.930154 1521288 150501257.39 102.469066 103.620028 31 oct 2018 EUR 98.926722 1381288 136646295.09 102.465512 103.632787 30 oct 2018 EUR 98.930251 1381288 136651169.72 102.469167 103.635946 29 oct 2018 EUR 98.945302 1381288 136671959 102.484756 103.650276 26 oct 2018 EUR 98.9384 1411288 139630577.56 102.477607 103.626617 25 oct 2018 EUR 98.938551 1501288 148535259.59 102.477764 103.625987 24 oct 2018 EUR 98.935521 1501288 148530711.34 102.474625 103.636405 23 oct 2018 EUR 98.937575 1501288 148533794.52 102.476753 103.637311 22 oct 2018 EUR 98.938555 1501288 148535266.75 102.477768 103.638408 19 oct 2018 EUR 98.934692 1501288 148529467.23 102.473767 103.616476 18 oct 2018 EUR 98.924909 1501288 148514779.13 102.463634 103.605549 17 oct 2018 EUR 98.939294 1411288 139631839.48 102.478533 103.635549 16 oct 2018 EUR 98.938794 1441288 142599296.8 102.478015 103.633902 15 oct 2018 EUR 98.920638 1471288 145540747.66 102.45921 103.614328 12 oct 2018 EUR 98.919882 1351288 133669249.15 102.458427 103.595741 11 oct 2018 EUR 98.91199 1321288 130691226.5 102.450253 103.587362 10 oct 2018 EUR 98.914942 1321288 130695126.33 102.45331 103.605754 09 oct 2018 EUR 98.906235 1351288 133650808.76 102.444292 103.596505 08 oct 2018 EUR 98.896396 1381288 136604405.17 102.434101 103.58563 05 oct 2018 EUR 98.919784 1621288 160377460.02 102.458325 103.591689 04 oct 2018 EUR 98.934671 1621288 160401594.88 102.473745 103.606199 03 oct 2018 EUR 98.94289 1621288 160414921.47 102.482258 103.629551 02 oct 2018 EUR 98.921977 1621288 160381015.22 102.460597 103.607253 01 oct 2018 EUR 98.922786 1621288 160382326 102.461435 103.608071 30 sept 2018 EUR 98.932471 -- -- -- -- 28 sept 2018 EUR 98.932471 1621288 160398029 102.471466 103.61595 27 sept 2018 EUR 98.95257 1591288 157462038.63 102.492284 103.620497 26 sept 2018 EUR 98.959094 1621288 160441192.56 102.499042 103.64248 25 sept 2018 EUR 98.952151 1621288 160429936.17 102.49185 103.634842 24 sept 2018 EUR 98.950473 1621288 160427214.85 102.490112 103.632643 21 sept 2018 EUR 98.967582 1591288 157485926.94 102.507833 103.633195 20 sept 2018 EUR 98.964965 1591288 157481762.54 102.505123 103.629628 19 sept 2018 EUR 98.973381 1711288 169371959.93 102.51384 103.653469 18 sept 2018 EUR 98.982382 1711288 169387362.57 102.523163 103.662217 17 sept 2018 EUR 98.980675 1711288 169384441.52 102.521395 103.659319 14 sept 2018 EUR 98.974697 1681288 166404970.97 102.515203 103.635447 13 sept 2018 EUR 98.97804 1681288 166410590.91 102.518665 103.638433 12 sept 2018 EUR 98.978652 1681288 166411620.35 102.519299 103.654362 11 sept 2018 EUR 98.983473 1681288 166419725.45 102.524293 103.6588 10 sept 2018 EUR 98.986692 1651288 163455538.24 102.527627 103.661559 07 sept 2018 EUR 98.976262 1621288 160469025.95 102.516824 103.632738 06 sept 2018 EUR 98.974812 1621288 160466675.34 102.515322 103.630519 05 sept 2018 EUR 98.97393 1621288 160465245.53 102.514408 103.64564 04 sept 2018 EUR 98.968406 1621288 160456290.22 102.508687 103.638353 03 sept 2018 EUR 98.959573 1621288 160441969 102.499538 103.62819 31 ago 2018 EUR 98.967903 1621288 160455473.61 102.508166 103.618838 30 ago 2018 EUR 98.972104 1591288 157493122.27 102.512517 103.623049 29 ago 2018 EUR 98.97469 1591288 157497236.79 102.515196 103.640945 28 ago 2018 EUR 98.971588 1591288 157492301.02 102.511983 103.637276 24 ago 2018 EUR 98.995095 1591288 157529706.81 102.53633 103.635419 23 ago 2018 EUR 98.99968 1561288 154567013.45 102.541079 103.639548 22 ago 2018 EUR 99.000809 1561288 154568776.17 102.542249 103.663959 21 ago 2018 EUR 99.005381 1561288 154575913.89 102.546984 103.668113 20 ago 2018 EUR 98.999191 1561288 154566249.93 102.540573 103.661056 17 ago 2018 EUR 98.997694 1531288 151593981.98 102.539022 103.641736 16 ago 2018 EUR 98.996171 1531288 151591650.04 102.537445 103.640001 15 ago 2018 EUR 98.994026 1531288 151588364.65 102.535223 103.653068 14 ago 2018 EUR 98.999934 1531288 151597411.67 102.541343 103.658589 13 ago 2018 EUR 98.996962 1531288 151592861.29 102.538264 103.65509 10 ago 2018 EUR 99.009664 1471288 145671731.32 102.551421 103.65068 09 ago 2018 EUR 99.016461 1441288 142711237.34 102.558461 103.65727 08 ago 2018 EUR 99.031859 1441288 142733430.99 102.57441 103.68854 07 ago 2018 EUR 99.03413 1441288 142736703.65 102.576762 103.6905 06 ago 2018 EUR 99.035368 1411288 139767426.81 102.578044 103.691085 03 ago 2018 EUR 99.029331 1411288 139758906.79 102.571791 103.666604 02 ago 2018 EUR 99.039778 1381288 136802457.67 102.582612 103.677176 01 ago 2018 EUR 99.043591 1381288 136807724.84 102.586561 103.696687 31 jul 2018 EUR 99.048425 1381288 136814401.76 102.591568 103.701329 30 jul 2018 EUR 99.049338 1321288 130872702.62 102.592514 103.70081 27 jul 2018 EUR 99.05702 1321288 130882852.87 102.600471 103.691956 26 jul 2018 EUR 99.059881 1321288 130886632.05 102.603434 103.693651 25 jul 2018 EUR 99.062072 1321288 130889527.04 102.605703 103.709937 24 jul 2018 EUR 99.066474 1321288 130895344.17 102.610263 103.713916 23 jul 2018 EUR 99.075068 1171288 116045438.54 102.619164 103.722461 20 jul 2018 EUR 99.079609 1171288 116050757.33 102.623868 103.710583 19 jul 2018 EUR 99.08517 1171288 116057271.51 102.629628 103.715651 18 jul 2018 EUR 99.084141 1214275 120315395.77 102.628562 103.728949 17 jul 2018 EUR 99.089604 1214275 120322030.03 102.63422 103.733893 16 jul 2018 EUR 99.087671 1214275 120319681.96 102.632218 103.731237 13 jul 2018 EUR 99.089147 1244275 123294149.42 102.633747 103.715787 12 jul 2018 EUR 99.084317 1244275 123288139.73 102.628744 103.709711 11 jul 2018 EUR 99.076932 1244275 123278950.34 102.621095 103.716476 10 jul 2018 EUR 99.081483 1244275 123284612.36 102.625809 103.720504 09 jul 2018 EUR 99.083824 1274275 126260039.84 102.628233 103.722787 06 jul 2018 EUR 99.087649 1274275 126264914.69 102.632195 103.709219 05 jul 2018 EUR 99.089016 1274275 126266656.28 102.633611 103.710087 04 jul 2018 EUR 99.101268 1274275 126282269.24 102.646301 103.7375 03 jul 2018 EUR 99.103506 1274275 126285121.28 102.64862 103.738986 02 jul 2018 EUR 99.106265 1244275 123315448.35 102.651477 103.741015 30 jun 2018 EUR 99.104487 -- -- -- -- 29 jun 2018 EUR 99.104487 1244275 123313236.42 102.649636 103.728789 28 jun 2018 EUR 99.096031 1244275 123302714.53 102.640877 103.711334 27 jun 2018 EUR 99.099739 1244275 123307328.44 102.644718 103.73013 26 jun 2018 EUR 99.091453 1244275 123297018.56 102.636135 103.720921 25 jun 2018 EUR 99.102519 1244275 123310787.51 102.647597 103.732012 22 jun 2018 EUR 99.109435 1244275 123319392.52 102.654761 103.721589 21 jun 2018 EUR 99.107525 1244275 123317016.22 102.652782 103.718935 20 jun 2018 EUR 99.140429 1214275 120383745.16 102.686863 103.76874 19 jun 2018 EUR 99.132767 1214275 120374441.8 102.678927 103.759956 18 jun 2018 EUR 99.135152 1214275 120377337.49 102.681398 103.762274 15 jun 2018 EUR 99.12368 1184275 117389696.15 102.669515 103.7326 14 jun 2018 EUR 99.109347 1180275 116976285.61 102.654669 103.717033 13 jun 2018 EUR 99.093769 1180275 116957899.1 102.638534 103.715782 12 jun 2018 EUR 99.081596 1150275 113971083.15 102.625926 103.702558 11 jun 2018 EUR 99.065348 1150275 113952394.03 102.609097 103.685341 08 jun 2018 EUR 99.019538 1360275 134693802.97 102.561648 103.619633 07 jun 2018 EUR 99.03962 1360275 134721119.15 102.582448 103.640893 06 jun 2018 EUR 99.053987 1360275 134740662.17 102.597329 103.67155 05 jun 2018 EUR 99.096842 1330275 131826052.5 102.641717 103.717854 04 jun 2018 EUR 99.114976 1300275 128876725.86 102.6605 103.736496 01 jun 2018 EUR 99.072703 1300275 128821758.32 102.616715 103.676572 31 may 2018 EUR 99.034041 1300275 128771487.94 102.57667 103.635906 30 may 2018 EUR 98.998872 1360275 134665690.94 102.540243 103.61353 29 may 2018 EUR 98.983727 1360275 134645090.22 102.524556 103.597549 25 may 2018 EUR 99.120109 1360275 134830607.38 102.665816 103.712828 24 may 2018 EUR 99.155197 1360275 134878335.79 102.70216 103.748411 23 may 2018 EUR 99.152256 1360275 134874336.15 102.699113 103.768157 22 may 2018 EUR 99.158498 1390275 137857581.12 102.705579 103.773863 21 may 2018 EUR 99.158557 1390275 137857663.85 102.70564 103.773758 18 may 2018 EUR 99.169475 1390275 137872842.39 102.716948 103.767502 17 may 2018 EUR 99.173009 1390275 137877755.97 102.720609 103.770479 16 may 2018 EUR 99.170588 1390275 137874389.28 102.718101 103.783322 15 may 2018 EUR 99.183273 1390275 137892026.13 102.73124 103.795874 14 may 2018 EUR 99.187803 1390275 137898323.36 102.735932 103.800065 11 may 2018 EUR 99.19427 1390275 137907313.73 102.74263 103.789167 10 may 2018 EUR 99.195622 1390275 137909193.85 102.744031 103.790072 09 may 2018 EUR 99.203327 1390275 137919905.45 102.752011 103.813339 08 may 2018 EUR 99.204355 1390275 137921335.24 102.753076 103.813925 04 may 2018 EUR 99.219608 1390275 137942541.73 102.768875 103.803796 03 may 2018 EUR 99.227538 1390275 137953566.78 102.777088 103.811505 02 may 2018 EUR 99.224086 1390275 137948766.9 102.773513 103.831929 01 may 2018 EUR 99.224367 1390275 137949156.86 102.773804 103.831626 30 abr 2018 EUR 99.218219 1390275 137940610 102.767436 103.82371 27 abr 2018 EUR 99.222383 1390275 137946399.6 102.771749 103.811957 26 abr 2018 EUR 99.230725 1390275 137957996.73 102.780389 103.819713 25 abr 2018 EUR 99.233795 1390275 137962265.16 102.783569 103.836406 24 abr 2018 EUR 99.236008 1390275 137965341.92 102.785861 103.838241 23 abr 2018 EUR 99.238701 1390275 137969086.16 102.788651 103.839842 20 abr 2018 EUR 99.240821 1390275 137972033.52 102.790847 103.824765 19 abr 2018 EUR 99.242864 1390275 137974873.84 102.792963 103.826233 18 abr 2018 EUR 99.250892 1390275 137986035.23 102.801278 103.849708 17 abr 2018 EUR 99.255646 1390066.64 137992643.71 102.806202 103.85408 16 abr 2018 EUR 99.257533 1390087.63 137995266.95 102.808156 103.855527 13 abr 2018 EUR 99.263367 1390275 138003377.57 102.814199 103.843762 12 abr 2018 EUR 99.264406 1389856.66 138004823.08 102.815275 103.844414 11 abr 2018 EUR 99.266771 1390170.2 138008110.52 102.817725 103.861819 10 abr 2018 EUR 99.268017 1390279.48 123119640.99 102.819015 103.862413 09 abr 2018 EUR 99.272016 1240275 123124599.94 102.823157 103.866033 06 abr 2018 EUR 99.277193 1240275 123131021.76 102.82852 103.854277 05 abr 2018 EUR 99.275786 1239891.99 123129276.67 102.827062 103.852365 04 abr 2018 EUR 99.284317 1240083.27 123139857.4 102.835898 103.876306 03 abr 2018 EUR 99.284597 1240117.73 123140203.14 102.836188 103.875783 31 mar 2018 EUR 99.293144 1239851.38 -- -- -- 30 mar 2018 EUR 99.293144 1239851.38 -- 102.845041 103.86607 29 mar 2018 EUR 99.293144 1239777.7 123150805.4 102.845041 103.86607 28 mar 2018 EUR 99.295321 1239760.55 123153505.35 102.847296 103.853238 27 mar 2018 EUR 99.30351 1240109.4 123163661.31 102.855778 103.890062 26 mar 2018 EUR 99.303886 1240119.41 123164127.54 102.856167 103.889578 23 mar 2018 EUR 99.308602 1239931.77 125354765.79 102.861052 103.878644 22 mar 2018 EUR 99.314837 1262275 125362636.11 102.86751 103.882352 21 mar 2018 EUR 99.314911 1262275 125362730.17 102.867587 103.896591 20 mar 2018 EUR 99.316451 1282275 127351002.86 102.869182 103.898216 19 mar 2018 EUR 99.32283 1282275 127359182.55 102.875789 103.904236 16 mar 2018 EUR 99.330057 1282275 127368449.35 102.883275 103.89543 15 mar 2018 EUR 99.331009 1282275 127369669.87 102.884261 103.895889 14 mar 2018 EUR 99.335653 1282275 127375624.89 102.889071 103.914905 13 mar 2018 EUR 99.338481 1282275 127379251.96 102.892 103.917441 12 mar 2018 EUR 99.340355 1342275 133342075.68 102.893941 103.918907 09 mar 2018 EUR 99.340664 1372275 136322710.07 102.894261 103.902642 08 mar 2018 EUR 99.34371 1372275 136326889.99 102.897416 103.905346 07 mar 2018 EUR 99.345949 1372275 136329962.82 102.899735 103.921854 06 mar 2018 EUR 99.346884 1342275 133350839.95 102.900704 103.922295 05 mar 2018 EUR 99.348269 1342275 133352698.86 102.902138 103.923157 02 mar 2018 EUR 99.349375 1312275 130373702.25 102.903284 103.908341 01 mar 2018 EUR 99.352502 1282275 127397230.62 102.906523 103.911073 28 feb 2018 EUR 99.356301 1282275 127402101.59 102.910457 103.928469 27 feb 2018 EUR 99.352889 1282275 127397726.02 102.906923 103.92427 26 feb 2018 EUR 99.355976 1282275 127401684.94 102.910121 103.926974 23 feb 2018 EUR 99.358794 1282275 127405298.08 102.91304 103.913898 22 feb 2018 EUR 99.361781 1279275 127111042.58 102.916133 103.916568 21 feb 2018 EUR 99.363518 1219275 121151454.44 102.917933 103.931939 20 feb 2018 EUR 99.36904 1219275 121158186.86 102.923652 103.937057 19 feb 2018 EUR 99.370293 1219275 121159714.68 102.92495 103.937843 16 feb 2018 EUR 99.373046 1219275 121163070.78 102.927801 103.924894 15 feb 2018 EUR 99.371729 1219275 121161465.6 102.926437 103.92281 14 feb 2018 EUR 99.378647 1219275 121169900.61 102.933603 103.943593 13 feb 2018 EUR 99.381464 1219275 121173335.69 102.936521 103.946004 12 feb 2018 EUR 99.386497 1219275 121179471.96 102.941734 103.950786 09 feb 2018 EUR 99.387632 1219275 121180855.23 102.942909 103.936001 08 feb 2018 EUR 99.386183 1219275 121179088.52 102.941408 103.933929 07 feb 2018 EUR 99.392476 1219275 121186760.67 102.947927 103.954113 06 feb 2018 EUR 99.394355 1219275 121189052.69 102.949873 103.955461 05 feb 2018 EUR 99.397333 1189275 118210763.27 102.952957 103.957996 02 feb 2018 EUR 99.395947 1159275 115227236.95 102.951522 103.940683 01 feb 2018 EUR 99.399313 1159275 115231138.72 102.955008 103.943318 31 ene 2018 EUR 99.398474 1159275 115230166.17 102.954139 103.954986 30 ene 2018 EUR 99.400785 1159275 115232845.42 102.956533 103.95598 29 ene 2018 EUR 99.40021 1125275 111852571.99 102.955937 103.953866 26 ene 2018 EUR 99.405379 1125275 111858387.68 102.961291 103.943546 25 ene 2018 EUR 99.410328 1125275 111863957.88 102.966417 103.947949 24 ene 2018 EUR 99.4166 1145275 113859346.21 102.972913 103.967325 23 ene 2018 EUR 99.420396 1145275 113863694.66 102.976845 103.970637 22 ene 2018 EUR 99.421201 1145275 113864616.25 102.977679 103.971142 19 ene 2018 EUR 99.423683 1145275 113867458.55 102.98025 103.957073 18 ene 2018 EUR 99.42413 1115275 110885247.68 102.980713 103.956829 17 ene 2018 EUR 99.429645 1115275 110891397.72 102.986425 103.975647 16 ene 2018 EUR 99.42965 1095275 108902810.59 102.98643 103.974766 15 ene 2018 EUR 99.427822 1095275 108900807.93 102.984537 103.972129 12 ene 2018 EUR 99.428571 1095275 108901628.39 102.985313 103.956443 11 ene 2018 EUR 99.430692 1095275 108903952.24 102.98751 103.957557 10 ene 2018 EUR 99.446167 1245275 123837826.37 103.003538 103.987825 09 ene 2018 EUR 99.454676 1305275 129815702.61 103.012352 103.996031 08 ene 2018 EUR 99.461443 1405275 139770679.97 103.019361 104.002258 05 ene 2018 EUR 99.467048 1395275 138783885.89 103.025166 103.991717 04 ene 2018 EUR 99.470968 1385275 137794645.86 103.029226 103.994892 03 ene 2018 EUR 99.480004 1385275 137807162.69 103.038586 104.018961 02 ene 2018 EUR 99.483518 1385275 137812031.29 103.042225 104.021208 29 dic 2017 EUR 99.493011 1385275 137825181.59 103.052058 104.021111 28 dic 2017 EUR 99.499762 1385275 137834532.81 103.05905 104.012437 27 dic 2017 EUR 99.526403 1385275 137871437.26 103.086644 104.062733 22 dic 2017 EUR 99.528211 1375275 136878661.28 103.088517 104.031074 21 dic 2017 EUR 99.529517 1365275 135885161.64 103.08987 104.031804 20 dic 2017 EUR 99.546777 1365275 135908726.98 103.107747 104.080052 19 dic 2017 EUR 99.553075 1365275 135917324.73 103.11427 104.086068 18 dic 2017 EUR 99.560486 1365275 135927443.29 103.121947 104.093357 15 dic 2017 EUR 99.557799 1365275 135923774.23 103.119163 104.073439 14 dic 2017 EUR 99.554604 1365275 135919412.09 103.115854 104.069387 13 dic 2017 EUR 99.546946 1375275 136904426.89 103.107922 104.076338 12 dic 2017 EUR 99.547336 1375275 136904962.07 103.108326 104.076223 11 dic 2017 EUR 99.548979 955275 95096651.43 103.110028 104.076861 08 dic 2017 EUR 99.551372 955275 95098937.6 103.112507 104.062327 07 dic 2017 EUR 99.553287 955275 95100766.86 103.11449 104.063778 06 dic 2017 EUR 99.552058 935275 93108551.27 103.113217 104.077523 05 dic 2017 EUR 99.551732 945275 94103764.15 103.112879 104.076691 04 dic 2017 EUR 99.551979 945275 94103997.53 103.113135 104.076386 01 dic 2017 EUR 99.555655 945275 94107472.2 103.116943 104.063024 30 nov 2017 EUR 99.557945 945275 94109637.28 103.119315 104.06313 29 nov 2017 EUR 99.559206 945275 94110829.23 103.120621 104.07965 28 nov 2017 EUR 99.560467 945275 94112020.96 103.121927 104.080549 27 nov 2017 EUR 99.562188 925275 92122403.9 103.123709 104.08173 24 nov 2017 EUR 99.566211 915275 91130464.16 103.127876 104.068495 23 nov 2017 EUR 99.569617 915275 91133581.66 103.131404 104.071437 22 nov 2017 EUR 99.574217 905275 90142049.38 103.136169 104.091556 21 nov 2017 EUR 99.577608 895275 89149343.21 103.139681 104.0945 20 nov 2017 EUR 99.580102 895275 89151576.34 103.142264 104.096417 17 nov 2017 EUR 99.582964 895275 89154138.77 103.145229 104.081821 16 nov 2017 EUR 99.58463 895275 89155630.47 103.146954 104.083014 15 nov 2017 EUR 99.588052 895275 89158693.35 103.150499 104.101781 14 nov 2017 EUR 99.58951 895275 89159998.88 103.152009 104.102774 13 nov 2017 EUR 99.591461 895275 89161745.83 103.15403 104.104295 10 nov 2017 EUR 99.594943 895275 89164862.95 103.157636 104.090398 09 nov 2017 EUR 99.594578 895275 89164535.95 103.157258 104.089394 08 nov 2017 EUR 99.604678 895275 89173578.61 103.167719 104.115342 07 nov 2017 EUR 99.608697 895275 89177176.39 103.171882 104.118894 06 nov 2017 EUR 99.605536 895275 89174346.64 103.168608 104.115112 03 nov 2017 EUR 99.605109 895275 89173964.8 103.168166 104.09702 02 nov 2017 EUR 99.60737 895275 89175988.99 103.170508 104.098979 01 nov 2017 EUR 99.613106 895275 89181124.2 103.176449 104.119792 31 oct 2017 EUR 99.615759 895275 89183499.11 103.179197 104.120339 30 oct 2017 EUR 99.61801 895275 89185513.99 103.181528 104.121764 27 oct 2017 EUR 99.618622 895275 89186062.04 103.182162 104.106619 26 oct 2017 EUR 99.62063 895275 89187859.92 103.184242 104.107974 25 oct 2017 EUR 99.617543 895275 89185096.35 103.181045 104.117489 24 oct 2017 EUR 99.618893 895275 89186304.64 103.182443 104.118334 23 oct 2017 EUR 99.620352 895275 89187611.05 103.183954 104.118356 20 oct 2017 EUR 99.61918 895275 89186561.67 103.18274 104.099885 19 oct 2017 EUR 99.622398 895275 89189442.46 103.186073 104.102686 18 oct 2017 EUR 99.627052 895275 89193609.04 103.190894 104.122314 17 oct 2017 EUR 99.629288 875275 87203025.6 103.19321 104.124062 16 oct 2017 EUR 99.630611 875275 87204183.68 103.19458 104.124496 13 oct 2017 EUR 99.632802 875275 87206100.78 103.196849 104.109345 12 oct 2017 EUR 99.634492 845275 84218545.27 103.1986 104.110546 11 oct 2017 EUR 99.635458 845275 84219362.31 103.1996 104.12688 10 oct 2017 EUR 99.636551 845275 84220286.15 103.200733 104.127349 09 oct 2017 EUR 99.641471 845275 84224444.5 103.205829 104.131845 06 oct 2017 EUR 99.645183 845275 84227582.48 103.209673 104.118246 05 oct 2017 EUR 99.645994 875275 87217648.25 103.210513 104.118519 04 oct 2017 EUR 99.651847 875275 87222770.67 103.216576 104.140008 03 oct 2017 EUR 99.658639 875275 87228716.01 103.223611 104.146207 02 oct 2017 EUR 99.660061 875275 87229960.68 103.225084 104.147074 29 sept 2017 EUR 99.663896 875275 87233316.78 103.229056 104.141322 28 sept 2017 EUR 99.665992 875275 87235151.8 103.231227 104.135202 27 sept 2017 EUR 99.670832 875275 87239387.83 103.23624 104.154915 26 sept 2017 EUR 99.672206 875275 87240590.29 103.237663 104.155447 25 sept 2017 EUR 99.675729 875275 87243674.03 103.241312 104.158468 22 sept 2017 EUR 99.673946 875275 87242113.76 103.239465 104.139448 21 sept 2017 EUR 99.674487 875275 87242587.2 103.240026 104.139544 20 sept 2017 EUR 99.680395 875275 87247757.42 103.246145 104.160589 19 sept 2017 EUR 99.681525 875275 87248747.6 103.247315 104.161156 18 sept 2017 EUR 99.683071 875275 87250100.07 103.248917 104.16239 15 sept 2017 EUR 99.685523 875275 87252245.77 103.251456 104.14743 14 sept 2017 EUR 99.688496 875275 87254848.48 103.254536 104.149846 13 sept 2017 EUR 99.690383 875275 87256500.28 103.25649 104.166672 12 sept 2017 EUR 99.693079 875275 87258859.81 103.259283 104.168925 11 sept 2017 EUR 99.702297 875275 87266928.1 103.26883 104.178043 08 sept 2017 EUR 99.70646 875275 87270572.06 103.273142 104.164194 07 sept 2017 EUR 99.711315 875275 87274821.8 103.278171 104.168888 06 sept 2017 EUR 99.709531 875275 87273260.09 103.276323 104.182982 05 sept 2017 EUR 99.719487 875275 87281974.41 103.286635 104.192675 04 sept 2017 EUR 99.717164 875275 87279941.46 103.284229 104.189755 01 sept 2017 EUR 99.718689 865275 86284089.42 103.285809 104.173311 31 ago 2017 EUR 99.720213 865275 86285407.87 103.287387 104.174253 30 ago 2017 EUR 99.723882 865275 86288582.56 103.291188 104.193384 29 ago 2017 EUR 99.724153 865275 86288816.5 103.291468 104.193324 25 ago 2017 EUR 99.736429 865275 86299438.95 103.304183 104.180272 24 ago 2017 EUR 99.738754 865275 86301450.66 103.306592 104.182066 23 ago 2017 EUR 99.736154 865275 86299201.34 103.303898 104.202634 22 ago 2017 EUR 99.736509 865275 86299508.19 103.304266 104.202521 21 ago 2017 EUR 99.739539 865275 86302130.16 103.307405 104.205481 18 ago 2017 EUR 99.742062 865275 86304313.39 103.310018 104.190362 17 ago 2017 EUR 99.74217 865275 86304406.58 103.31013 104.189993 16 ago 2017 EUR 99.748901 905275 90300186.93 103.317101 104.212214 15 ago 2017 EUR 99.749641 905275 90300856.65 103.317868 104.212491 14 ago 2017 EUR 99.755448 905275 90306113.55 103.323883 104.218195 11 ago 2017 EUR 99.757482 905275 90307955.15 103.325989 104.202637 10 ago 2017 EUR 99.756028 905275 90306638.84 103.324483 104.200529 09 ago 2017 EUR 99.758509 905275 90308884.28 103.327053 104.218502 08 ago 2017 EUR 99.758286 905275 90308683.05 103.326822 104.217784 07 ago 2017 EUR 99.763384 905275 90313298.11 103.332103 104.222449 04 ago 2017 EUR 99.765468 905275 90315184.81 103.334261 104.207044 03 ago 2017 EUR 99.769614 885275 88323545.73 103.338555 104.211052 02 ago 2017 EUR 99.775487 875275 87330989.71 103.344639 104.232346 01 ago 2017 EUR 99.775874 845275 84338051.91 103.345039 104.232156 31 jul 2017 EUR 99.776178 845275 84338309.5 103.345354 104.230306 28 jul 2017 EUR 99.77531 845275 84337574.88 103.344455 104.212625 27 jul 2017 EUR 99.774131 845275 84336579.34 103.343234 104.210166 26 jul 2017 EUR 99.775208 845275 84337489.75 103.34435 104.224187 25 jul 2017 EUR 99.775251 845275 84337525.79 103.344394 104.223387 24 jul 2017 EUR 99.779943 845275 84341491.82 103.349254 104.228356 21 jul 2017 EUR 99.781724 845275 84342997.17 103.351099 104.213661 20 jul 2017 EUR 99.782653 845275 84343782.21 103.352061 104.213787 19 jul 2017 EUR 99.788741 845275 84348928.43 103.358367 104.234411 18 jul 2017 EUR 99.79236 845275 84351987.5 103.362115 104.237458 17 jul 2017 EUR 99.793709 825275 82357252.87 103.363512 104.238368 14 jul 2017 EUR 99.797626 825275 82360486.26 103.367569 104.225895 13 jul 2017 EUR 99.800382 825275 82362760.57 103.370424 104.227947 12 jul 2017 EUR 99.80666 825275 82367942.12 103.376927 104.248557 11 jul 2017 EUR 99.806422 825275 82367745.34 103.37668 104.24708 10 jul 2017 EUR 99.807878 825275 82368947.15 103.378188 104.24841 07 jul 2017 EUR 99.811739 825275 82372132.74 103.382187 104.235105 06 jul 2017 EUR 99.813653 825275 82373712.55 103.38417 104.23576 05 jul 2017 EUR 99.823444 825275 82381793.53 103.394311 104.26074 04 jul 2017 EUR 99.827062 825275 82384778.73 103.398058 104.263855 03 jul 2017 EUR 99.824792 825275 82382905.17 103.395707 104.261091 30 jun 2017 EUR 99.829086 825275 82386448.61 103.400155 104.246125 29 jun 2017 EUR 99.832218 825275 82389033.78 103.403399 104.249104 28 jun 2017 EUR 99.840205 825275 82395625.8 103.411672 104.273063 27 jun 2017 EUR 99.841081 825275 82396348.06 103.412579 104.273772 26 jun 2017 EUR 99.848406 825275 82402393.46 103.420166 104.280346 23 jun 2017 EUR 99.849419 805275 80406241.64 103.421215 104.263394 22 jun 2017 EUR 99.852748 825275 82405976.66 103.424663 104.26636 21 jun 2017 EUR 99.857773 825275 82410123.68 103.429868 104.287662 20 jun 2017 EUR 99.858787 835275 83409549.1 103.430918 104.288202 19 jun 2017 EUR 99.861599 845275 84410513.44 103.433831 104.290889 16 jun 2017 EUR 99.865196 845275 84413553.73 103.437557 104.276512 15 jun 2017 EUR 99.861028 845275 84410030.76 103.433239 104.271588 14 jun 2017 EUR 99.873014 845275 84420162.45 103.445654 104.300002 13 jun 2017 EUR 99.87506 845275 84421891.7 103.447773 104.301426 12 jun 2017 EUR 99.881633 845275 84427447.75 103.454582 104.307332 09 jun 2017 EUR 99.886792 845275 84431808.16 103.459925 104.294437 08 jun 2017 EUR 99.888435 835275 83434313.18 103.461627 104.295604 07 jun 2017 EUR 99.891501 835275 83436874.11 103.464803 104.314686 06 jun 2017 EUR 99.891836 855275 85434990.06 103.46515 104.314577 05 jun 2017 EUR 99.889787 855275 85433238.01 103.463027 104.312081 02 jun 2017 EUR 99.892852 855275 85435859.02 103.466202 104.296986 01 jun 2017 EUR 99.89303 855275 85436012 103.466386 104.296421 31 may 2017 EUR 99.900124 855275 85442078.89 103.473734 104.318921 30 may 2017 EUR 99.899434 855275 85441488.45 103.473019 104.31708 26 may 2017 EUR 99.916231 855275 85455854.74 103.490417 104.305817 25 may 2017 EUR 99.916231 835275 83457530.28 103.490417 104.305527 24 may 2017 EUR 99.910115 835275 83452421.46 103.484082 104.324876 23 may 2017 EUR 99.910766 835275 83452965.2 103.484757 104.324912 22 may 2017 EUR 99.912908 835275 83454754.96 103.486975 104.326542 19 may 2017 EUR 99.917262 835275 83458391.05 103.491485 104.311957 18 may 2017 EUR 99.920577 835275 83461160.52 103.494919 104.314983 17 may 2017 EUR 99.927005 835275 83466529.91 103.501577 104.338558 16 may 2017 EUR 99.926027 835275 83465712.74 103.500564 104.337164 15 may 2017 EUR 99.926641 835275 83466225.66 103.5012 104.337096 12 may 2017 EUR 99.929865 825275 82469619.96 103.504539 104.321384 11 may 2017 EUR 99.930119 825275 82469829.44 103.504802 104.320991 10 may 2017 EUR 99.934251 825275 82473239.39 103.509082 104.342213 09 may 2017 EUR 99.93375 825275 82472826.07 103.508563 104.341333 08 may 2017 EUR 99.934234 825275 82473225.7 103.509064 104.341337 05 may 2017 EUR 99.940857 825275 82478691.16 103.515924 104.328768 04 may 2017 EUR 99.945481 825275 82482507.14 103.520714 104.333357 03 may 2017 EUR 99.94875 825275 82485204.82 103.524099 104.353245 02 may 2017 EUR 99.949876 845275 84485131.5 103.525266 104.354024 28 abr 2017 EUR 99.956202 845275 84490478.3 103.531818 104.347676 27 abr 2017 EUR 99.959986 895275 89491676.44 103.535737 104.334477 26 abr 2017 EUR 99.957106 895275 89489098.24 103.532754 104.354014 25 abr 2017 EUR 99.953772 895275 89486113.96 103.529301 104.350015 24 abr 2017 EUR 99.957994 895275 89489893.46 103.533674 104.353675 21 abr 2017 EUR 99.965103 895275 89496258.19 103.541037 104.340883 20 abr 2017 EUR 99.969149 885275 88500188.4 103.545228 104.344227 19 abr 2017 EUR 99.973937 875275 87504688.08 103.550187 104.365898 18 abr 2017 EUR 99.980704 875275 87510610.73 103.557196 104.372433 13 abr 2017 EUR 99.985481 875275 87514792.44 103.562144 104.339914 12 abr 2017 EUR 99.986546 875275 87515724.78 103.563247 104.340486 11 abr 2017 EUR 99.992057 885275 88520468.92 103.568956 104.380695 10 abr 2017 EUR 99.993822 885275 88522031.35 103.570784 104.382049 07 abr 2017 EUR 100.00101 885275 88528394.57 103.578229 104.37026 06 abr 2017 EUR 100.000877 885275 88528277.11 103.578091 104.369782 05 abr 2017 EUR 100.003819 885275 88530881.41 103.581138 104.390119 04 abr 2017 EUR 100.004973 885275 88531902.57 103.582334 104.390637 03 abr 2017 EUR 100.008848 885275 88535333.36 103.586347 104.394161 31 mar 2017 EUR 100.00643 885275 88533192.91 103.583843 104.372248 30 mar 2017 EUR 100.011168 865275 86537163.66 103.58875 104.37644 29 mar 2017 EUR 100.022373 865275 86546859.17 103.600356 104.404886 28 mar 2017 EUR 100.024054 865275 86548313.94 103.602097 104.405893 27 mar 2017 EUR 100.027684 865275 86551454.49 103.605857 104.409366 24 mar 2017 EUR 100.034171 895275 89558092.75 103.612576 104.396351 23 mar 2017 EUR 100.037156 895275 89560765.01 103.615668 104.398896 22 mar 2017 EUR 100.043551 895275 89566490.47 103.622292 104.422865 21 mar 2017 EUR 100.042418 895275 89565476.55 103.621118 104.421194 20 mar 2017 EUR 100.048362 895275 89570797.49 103.627275 104.426951 17 mar 2017 EUR 100.053073 895275 89575015.37 103.632154 104.412578 16 mar 2017 EUR 100.059977 895275 89581196.65 103.639305 104.419082 15 mar 2017 EUR 100.063707 895275 89584535.88 103.643169 104.441122 14 mar 2017 EUR 100.062595 895275 89583539.79 103.642017 104.439161 13 mar 2017 EUR 100.068248 945275 94592013.7 103.647872 104.444594 10 mar 2017 EUR 100.073864 1045275 104604708.91 103.653689 104.43104 09 mar 2017 EUR 100.077475 1045275 104608483.08 103.657429 104.434251 08 mar 2017 EUR 100.078818 1045275 104609886.58 103.65882 104.452737 07 mar 2017 EUR 100.082349 1045275 104613577.43 103.662478 104.456033 06 mar 2017 EUR 100.075532 1045275 104606451.76 103.655417 104.448352 03 mar 2017 EUR 100.073597 1045275 104604429.25 103.653412 104.427288 02 mar 2017 EUR 100.07506 1045275 104605958.46 103.654928 104.428111 01 mar 2017 EUR 100.076549 1045275 104607515.45 103.65647 104.446748 28 feb 2017 EUR 100.088851 1045275 104620374.26 103.669212 104.457778 27 feb 2017 EUR 100.090014 1045275 104621589.51 103.670417 104.458462 24 feb 2017 EUR 100.090025 1045275 104621601.33 103.670428 104.440818 23 feb 2017 EUR 100.086757 1045275 104618185.74 103.667043 104.436849 22 feb 2017 EUR 100.089315 1055275 105621752.78 103.669693 104.455015 21 feb 2017 EUR 100.089641 1005275 100617614.79 103.67003 104.454745 20 feb 2017 EUR 100.093099 1005275 100621091.08 103.673612 104.457774 17 feb 2017 EUR 100.097752 1005275 100625768.05 103.678432 104.443916 16 feb 2017 EUR 100.098614 1005275 100626634.4 103.679324 104.44424 15 feb 2017 EUR 100.10472 1005275 100632772.71 103.685649 104.467147 14 feb 2017 EUR 100.107466 1005275 100635533.53 103.688493 104.469674 13 feb 2017 EUR 100.107278 1005275 100635344.79 103.688298 104.468807 10 feb 2017 EUR 100.107172 1005275 100635237.96 103.688188 104.450276 09 feb 2017 EUR 100.115112 1005275 100643219.43 103.696413 104.457909 08 feb 2017 EUR 100.119594 1005275 100647725.69 103.701055 104.479173 07 feb 2017 EUR 100.113868 1005275 100641969.54 103.695124 104.472879 06 feb 2017 EUR 100.106163 975275 97631038.48 103.687143 104.46446 03 feb 2017 EUR 100.108591 975275 97633406.65 103.689658 104.448446 02 feb 2017 EUR 100.107946 995275 99634936.37 103.68899 104.446982 01 feb 2017 EUR 100.105232 1005275 100633287.34 103.686179 104.460449 31 ene 2017 EUR 100.106908 1005275 100634972.36 103.687915 104.460278 30 ene 2017 EUR 100.102611 1005275 100630652.49 103.683464 104.455013 27 ene 2017 EUR 100.10691 1005275 100634974.62 103.687917 104.440843 26 ene 2017 EUR 100.106388 1005275 100634450.11 103.687376 104.439842 25 ene 2017 EUR 100.113576 1005275 100641675.95 103.694822 104.462947 24 ene 2017 EUR 100.119068 1005275 100647197.03 103.70051 104.467907 23 ene 2017 EUR 100.120864 1005275 100649002.03 103.70237 104.469395 20 ene 2017 EUR 100.117361 1005275 100645480.76 103.698742 104.448012 19 ene 2017 EUR 100.130872 1005275 100659062.89 103.712736 104.460687 18 ene 2017 EUR 100.139245 1005275 100667479.92 103.721409 104.484833 17 ene 2017 EUR 100.142691 1005275 100670943.96 103.724978 104.487767 16 ene 2017 EUR 100.142718 1005275 100670971.52 103.725006 104.487251 13 ene 2017 EUR 100.152154 1005275 100680457.53 103.73478 104.478777 12 ene 2017 EUR 100.155319 1005275 100683638.37 103.738058 104.481445 11 ene 2017 EUR 100.161276 1005275 100689627 103.744228 104.503516 10 ene 2017 EUR 100.16795 1005275 100696336.01 103.751141 104.509466 09 ene 2017 EUR 100.169481 1005275 100697875.12 103.752726 104.510629 06 ene 2017 EUR 100.174198 1005275 100702617.44 103.757612 104.497156 05 ene 2017 EUR 100.180103 1005275 100708553.71 103.763728 104.502236 04 ene 2017 EUR 100.203444 1005275 100732018 103.787904 104.541616 03 ene 2017 EUR 100.215406 1015275 101746196.79 103.800294 104.553092 30 dic 2016 EUR 100.241757 1015275 101772950.2 103.827588 104.560569 29 dic 2016 EUR 100.242362 1015275 101773564.8 103.828214 104.552233 28 dic 2016 EUR 100.248235 1015275 101779527.75 103.834298 104.583309 23 dic 2016 EUR 100.248497 1015275 101779793.76 103.834569 104.547116 22 dic 2016 EUR 100.247033 965275 96765955.07 103.833053 104.545284 21 dic 2016 EUR 100.244337 935275 93756022.58 103.83026 104.576002 20 dic 2016 EUR 100.240817 935275 93752730.14 103.826614 104.571577 19 dic 2016 EUR 100.238036 935275 93750129.17 103.823734 104.568145 16 dic 2016 EUR 100.234205 925275 92744204.75 103.819766 104.545625 15 dic 2016 EUR 100.230551 905275 90736212.94 103.815981 104.54141 14 dic 2016 EUR 100.232726 905275 90738181.47 103.818234 104.560696 13 dic 2016 EUR 100.228367 905275 90734235.01 103.813719 104.555617 12 dic 2016 EUR 100.230949 1093275 109579991.03 103.816393 104.556598 09 dic 2016 EUR 100.23589 1093275 109585392.72 103.821511 104.54309 08 dic 2016 EUR 100.23413 1093275 109583468.75 103.819688 104.540596 07 dic 2016 EUR 100.236959 1113275 111591301.16 103.822618 104.560278 06 dic 2016 EUR 100.241366 1113275 111596207.63 103.827183 104.564178 05 dic 2016 EUR 100.236438 1113275 111590720.9 103.822079 104.558582 02 dic 2016 EUR 100.245736 1093275 109596158.08 103.831709 104.54958 01 dic 2016 EUR 100.25141 1093275 109602361 103.837586 104.554445 30 nov 2016 EUR 100.258343 1093275 109609940.23 103.844767 104.577371 29 nov 2016 EUR 100.256985 1083275 108605885.48 103.843361 104.575374 28 nov 2016 EUR 100.254869 1083275 108603594.01 103.841169 104.572702 25 nov 2016 EUR 100.253786 1083275 108602420.03 103.840047 104.553781 24 nov 2016 EUR 100.254164 1083275 108602829.75 103.840439 104.553678 23 nov 2016 EUR 100.256051 1083275 108604874.68 103.842393 104.571551 22 nov 2016 EUR 100.264173 1083275 108613672.79 103.850806 104.579172 21 nov 2016 EUR 100.260213 1083275 108609381.7 103.846704 104.574676 18 nov 2016 EUR 100.262 1083275 108611318.11 103.848555 104.559243 17 nov 2016 EUR 100.260153 1063275 106604115 103.846642 104.556602 16 nov 2016 EUR 100.266091 1023275 102599785.28 103.852792 104.578348 15 nov 2016 EUR 100.27076 923275 92577486.66 103.857628 104.583037 14 nov 2016 EUR 100.264047 923275 92571288.6 103.850675 104.574715 11 nov 2016 EUR 100.268081 933275 93577693.75 103.854853 104.560912 10 nov 2016 EUR 100.276289 933275 93585353.64 103.863355 104.568987 09 nov 2016 EUR 100.295654 933275 93603427.4 103.883413 104.605739 08 nov 2016 EUR 100.295253 933275 93603053.12 103.882997 104.60483 07 nov 2016 EUR 100.295684 933275 93603454.92 103.883444 104.604892 04 nov 2016 EUR 100.296782 933275 93604479.61 103.884581 104.587633 03 nov 2016 EUR 100.293432 893275 89589615.78 103.881111 104.583838 02 nov 2016 EUR 100.296992 893275 89592796.14 103.884799 104.603378 01 nov 2016 EUR 100.292776 893275 89589029.7 103.880432 104.598483 31 oct 2016 EUR 100.296154 893275 89592047.3 103.883931 104.601747 28 oct 2016 EUR 100.299489 893275 89595026.53 103.887385 104.587367 27 oct 2016 EUR 100.306385 893275 89601186.34 103.894528 104.594022 26 oct 2016 EUR 100.312974 893275 89607072.12 103.901352 104.615875 25 oct 2016 EUR 100.317827 923275 92620942.02 103.906379 104.620355 24 oct 2016 EUR 100.317513 923275 92620652.62 103.906054 104.61962 21 oct 2016 EUR 100.318732 923275 92621777.93 103.907316 104.600952 20 oct 2016 EUR 100.316762 923275 92619959.21 103.905276 104.598299 19 oct 2016 EUR 100.323073 923275 92625785.82 103.911813 104.621791 18 oct 2016 EUR 100.324766 893275 89617606.03 103.913566 104.622989 17 oct 2016 EUR 100.325181 893275 89617976.25 103.913996 104.62305 14 oct 2016 EUR 100.327496 893275 89620044.42 103.916394 104.606444 13 oct 2016 EUR 100.330348 943275 94639109.72 103.919348 104.607734 12 oct 2016 EUR 100.334493 943275 94643019.05 103.923641 104.628971 11 oct 2016 EUR 100.334917 943275 94643419.32 103.92408 104.628965 10 oct 2016 EUR 100.333044 943275 94641652.75 103.92214 104.62645 07 oct 2016 EUR 100.335613 943275 94644076.01 103.924801 104.610332 06 oct 2016 EUR 100.336784 943275 94645179.95 103.926014 104.610953 05 oct 2016 EUR 100.339894 943275 94648114.09 103.929235 104.631039 04 oct 2016 EUR 100.344034 943275 94652019.51 103.933523 104.634702 03 oct 2016 EUR 100.34536 943275 94653269.64 103.934897 104.635272 30 sept 2016 EUR 100.345319 943275 94653230.92 103.934854 104.616642 29 sept 2016 EUR 100.345263 943275 94653178.31 103.934796 104.615778 28 sept 2016 EUR 100.34843 943275 94656165.99 103.938077 104.634588 27 sept 2016 EUR 100.346945 943275 94654764.55 103.936539 104.632458 26 sept 2016 EUR 100.343344 943275 94651368.36 103.932809 104.627862 23 sept 2016 EUR 100.346015 943275 94653888.07 103.935575 104.612749 22 sept 2016 EUR 100.346661 943275 94654496.96 103.936244 104.612508 21 sept 2016 EUR 100.347447 943275 94655238.1 103.937059 104.629353 20 sept 2016 EUR 100.34782 943275 94655590.14 103.937445 104.629059 19 sept 2016 EUR 100.346645 903275 90640616.31 103.936228 104.62721 16 sept 2016 EUR 100.348163 903275 90641987.41 103.9378 104.610823 15 sept 2016 EUR 100.348176 903275 90641999.45 103.937814 104.609791 14 sept 2016 EUR 100.350699 894623 89776043.94 103.940427 104.628288 13 sept 2016 EUR 100.349247 794623 79739819.66 103.938923 104.625554 12 sept 2016 EUR 100.351265 724623 72716834.8 103.941013 104.627289 09 sept 2016 EUR 100.358044 824623 82757551.55 103.948035 104.614999 08 sept 2016 EUR 100.364418 824623 82762807.8 103.954637 104.621051 07 sept 2016 EUR 100.373001 824623 82769885.39 103.963527 104.647151 06 sept 2016 EUR 100.372467 824623 82769445.09 103.962974 104.646349 05 sept 2016 EUR 100.369019 1054623 105851476.75 103.959402 104.642223 02 sept 2016 EUR 100.369492 1054623 105851975.53 103.959892 104.623309 01 sept 2016 EUR 100.369705 1054623 105852200.08 103.960113 104.623005 31 ago 2016 EUR 100.374616 1274623 127939795.26 103.965199 104.645183 30 ago 2016 EUR 100.375218 1379623 138479960.05 103.965823 104.646224 26 ago 2016 EUR 100.386625 1379623 138495697.27 103.977638 104.630499 25 ago 2016 EUR 100.388181 1379623 138497844.27 103.97925 104.631709 24 ago 2016 EUR 100.384781 1379623 138493152.99 103.975728 104.653164 23 ago 2016 EUR 100.388109 1379623 138497744.29 103.979175 104.65614 22 ago 2016 EUR 100.390663 1379623 138501268.1 103.98182 104.65821 19 ago 2016 EUR 100.391425 1379623 138502319.16 103.98261 104.640438 18 ago 2016 EUR 100.393317 1379623 138504930.12 103.984569 104.641931 17 ago 2016 EUR 100.395792 1379623 138508345.11 103.987133 104.661403 16 ago 2016 EUR 100.397781 1379623 138511087.82 103.989193 104.662647 15 ago 2016 EUR 100.398357 1379623 138511883.8 103.98979 104.662733 12 ago 2016 EUR 100.399375 1379623 138513287.37 103.990844 104.645264 11 ago 2016 EUR 100.401211 1379623 138515820.42 103.992746 104.646667 10 ago 2016 EUR 100.407238 1469623 147560786.39 103.998988 104.669206 09 ago 2016 EUR 100.406582 1469623 147559823.37 103.998309 104.668357 08 ago 2016 EUR 100.40723 1469623 147560774.85 103.99898 104.66847 05 ago 2016 EUR 100.410558 1469623 147565666.02 104.002427 104.653003 04 ago 2016 EUR 100.412676 1469623 147568779.39 104.004621 104.654399 03 ago 2016 EUR 100.41168 1469623 147567315.16 104.003589 104.670286 02 ago 2016 EUR 100.413185 1469623 147569527.46 104.005148 104.671178 01 ago 2016 EUR 100.416859 1469623 147574926.29 104.008954 104.674418 29 jul 2016 EUR 100.418552 1469623 147577413.68 104.010707 104.672545 28 jul 2016 EUR 100.420724 1449623 145572191.34 104.012957 104.658797 27 jul 2016 EUR 100.424736 1449623 145578007.64 104.017112 104.676631 26 jul 2016 EUR 100.425583 1449623 145579235.81 104.01799 104.676873 25 jul 2016 EUR 100.428083 1449623 145582860.17 104.020579 104.678409 22 jul 2016 EUR 100.429237 1449623 145584532.83 104.021774 104.662126 21 jul 2016 EUR 100.433964 1489623 149608743.68 104.02667 104.665687 20 jul 2016 EUR 100.438716 1489623 149615822.14 104.031592 104.685669 19 jul 2016 EUR 100.441031 1489623 149619270.88 104.03399 104.687567 18 jul 2016 EUR 100.441487 1489623 149619949.85 104.034463 104.687711 15 jul 2016 EUR 100.442836 1489623 149621959.18 104.03586 104.671553 14 jul 2016 EUR 100.445564 1489623 149626023.58 104.038685 104.673488 13 jul 2016 EUR 100.450019 1489623 149632659.8 104.0433 104.692982 12 jul 2016 EUR 100.449158 1489623 149631377.23 104.042408 104.691516 11 jul 2016 EUR 100.452823 1489623 149636835.84 104.046204 104.695131 08 jul 2016 EUR 100.455229 1489623 149640419.82 104.048696 104.679637 07 jul 2016 EUR 100.460963 1489623 149648961.75 104.054635 104.684906 06 jul 2016 EUR 100.467537 1489623 149658755.25 104.061444 104.707253 05 jul 2016 EUR 100.474284 1489623 149668804.66 104.068433 104.71347 04 jul 2016 EUR 100.475073 1489623 149669979.8 104.06925 104.713852 01 jul 2016 EUR 100.473229 1489623 149667233.22 104.06734 104.692758 30 jun 2016 EUR 100.466882 1489623 149657778.03 104.060766 104.68491 29 jun 2016 EUR 100.466903 1489623 149657810.79 104.060788 104.700497 28 jun 2016 EUR 100.460182 1489623 149647798.74 104.053826 104.693558 27 jun 2016 EUR 100.448668 1489623 149630647.54 104.0419 104.679747 24 jun 2016 EUR 100.443112 1489623 149622370.39 104.036146 104.656299 23 jun 2016 EUR 100.442303 1489623 149621165.74 104.035308 104.655909 22 jun 2016 EUR 100.445135 1489623 149625384.14 104.038241 104.67463 21 jun 2016 EUR 100.443707 1499623 150627693.6 104.036762 104.672998 20 jun 2016 EUR 100.448045 1499623 150634199.85 104.041255 104.676506 17 jun 2016 EUR 100.444487 1509623 151633308.36 104.03757 104.654914 16 jun 2016 EUR 100.443129 1509623 151631257.77 104.036163 104.652832 15 jun 2016 EUR 100.448959 1509623 151640059.47 104.042202 104.674666 14 jun 2016 EUR 100.449028 1499623 150635674.07 104.042273 104.674009 13 jun 2016 EUR 100.464019 1499623 150658153.83 104.057801 104.689084 10 jun 2016 EUR 100.470724 1499623 150668209.52 104.064745 104.677265 09 jun 2016 EUR 100.478099 1499623 150679269.22 104.072384 104.684985 08 jun 2016 EUR 100.481142 1499623 150683832.01 104.075536 104.70384 07 jun 2016 EUR 100.483634 1499623 150687569.36 104.078117 104.706002 06 jun 2016 EUR 100.487733 1499623 150693716.32 104.082363 104.709764 03 jun 2016 EUR 100.489333 1499623 150696115.38 104.08402 104.693227 02 jun 2016 EUR 100.490755 1499623 150698247.56 104.085493 104.69422 01 jun 2016 EUR 100.495751 1499623 150705740.17 104.090668 104.715511 31 may 2016 EUR 100.495771 1499623 150705770.77 104.090688 104.714914 30 may 2016 EUR 100.506529 -- -- 104.101831 104.699548 27 may 2016 EUR 100.506529 1499623 150721903.54 104.101831 104.699548 26 may 2016 EUR 100.507951 1499623 150724035.49 104.103304 104.700484 25 may 2016 EUR 100.502696 1499623 150716154.67 104.097861 104.718822 24 may 2016 EUR 100.503807 1499623 150717820.9 104.099012 104.71947 23 may 2016 EUR 100.505275 1509623 151725075.3 104.100532 104.720433 20 may 2016 EUR 100.50619 1499623 150721394.72 104.10148 104.70349 19 may 2016 EUR 100.506845 1499623 150722376.73 104.102159 104.70366 18 may 2016 EUR 100.511954 1499623 150730039 104.10745 104.724628 17 may 2016 EUR 100.513259 1509623 151737127.88 104.108802 104.725433 16 may 2016 EUR 100.514785 1519623 152744580.58 104.110383 104.726444 13 may 2016 EUR 100.516602 1499623 150737008.7 104.112265 104.710354 12 may 2016 EUR 100.51853 1499623 150739898.92 104.11426 104.711706 11 may 2016 EUR 100.522557 1499623 150745939.8 104.118433 104.731693 10 may 2016 EUR 100.522802 1499623 150746307.14 104.118686 104.73138 09 may 2016 EUR 100.524545 1499623 150748920.77 104.120492 104.732668 06 may 2016 EUR 100.52755 1499623 150753426.35 104.123604 104.717559 05 may 2016 EUR 100.527443 1499623 150753267.02 104.123493 104.716954 04 may 2016 EUR 100.529353 1499623 150756130.16 104.125472 104.735088 03 may 2016 EUR 100.529167 1489623 149750559.7 104.125279 104.734125 02 may 2016 EUR 100.534805 -- -- 104.131119 104.721067 29 abr 2016 EUR 100.534805 1489623 149758958.76 104.131119 104.721067 28 abr 2016 EUR 100.536697 1489623 149761777.64 104.133078 104.714961 27 abr 2016 EUR 100.531963 1499623 150760044.9 104.128175 104.730372 26 abr 2016 EUR 100.531849 1499623 150759873.5 104.128057 104.72955 25 abr 2016 EUR 100.534418 1499623 150763726.8 104.130718 104.73159 22 abr 2016 EUR 100.536393 1499623 150766687.6 104.132764 104.715836 21 abr 2016 EUR 100.536478 1499623 150766814.99 104.132852 104.714768 20 abr 2016 EUR 100.541037 1499623 150773651.71 104.137574 104.73482 19 abr 2016 EUR 100.542571 1499623 150775952.93 104.139163 104.735791 18 abr 2016 EUR 100.540369 1499623 150772650.4 104.136882 104.732959 15 abr 2016 EUR 100.539945 1499623 150772014.94 104.136443 104.714324 14 abr 2016 EUR 100.536433 1499623 150766747.84 104.132805 104.70995 13 abr 2016 EUR 100.540398 1497123 150521342.44 104.136912 104.729446 12 abr 2016 EUR 100.538827 1487123 149513602.37 104.135285 104.727273 11 abr 2016 EUR 100.539882 1484623 149263822.68 104.136377 104.727845 08 abr 2016 EUR 100.541617 1484623 149266398.49 104.138175 104.711046 07 abr 2016 EUR 100.543389 1484623 149269029.27 104.14001 104.712051 06 abr 2016 EUR 100.544026 1514623 152286294.39 104.14067 104.729144 05 abr 2016 EUR 100.54376 1514623 152285892.69 104.140394 104.728843 04 abr 2016 EUR 100.544346 1514623 152286779.66 104.141001 104.728915 01 abr 2016 EUR 100.547099 1514623 152290949.95 104.143852 104.712435 31 mar 2016 EUR 100.545596 1514623 152288672.7 104.142296 104.709486 30 mar 2016 EUR 100.54456 1514623 152287103.73 104.141223 104.724693 29 mar 2016 EUR 100.542905 1514623 152284596.86 104.139508 104.722343 28 mar 2016 EUR 100.544351 1524723 153302285.51 104.141006 104.687019 24 mar 2016 EUR 100.544351 1524723 153302285.51 104.141006 104.687019 23 mar 2016 EUR 100.549514 1524723 153310157.49 104.146354 104.691684 22 mar 2016 EUR 100.554576 1524723 153317875.55 104.151597 104.730416 21 mar 2016 EUR 100.555923 1524723 153319928.65 104.152992 104.731242 18 mar 2016 EUR 100.556238 1524723 153320409.26 104.153318 104.712793 17 mar 2016 EUR 100.554644 1524723 153317979.26 104.151667 104.710561 16 mar 2016 EUR 100.554285 1524723 153317432.45 104.151296 104.726836 15 mar 2016 EUR 100.557312 1534823 154337675.33 104.154431 104.729422 14 mar 2016 EUR 100.55971 1534823 154341357.28 104.156915 104.731333 11 mar 2016 EUR 100.560491 1534823 154342555.98 104.157724 104.713344 10 mar 2016 EUR 100.556712 1534823 154336755.48 104.153809 104.708904 09 mar 2016 EUR 100.574874 1534823 154364630.56 104.172621 104.744016 08 mar 2016 EUR 100.580531 1524823 153367507.64 104.17848 104.749216 07 mar 2016 EUR 100.578651 1524823 153364641.77 104.176533 104.746766 04 mar 2016 EUR 100.579052 1524823 153365252.98 104.176948 104.728408 03 mar 2016 EUR 100.584967 1524823 153374271.44 104.183075 104.73388 02 mar 2016 EUR 100.58396 1524823 153372735.67 104.182032 104.74946 01 mar 2016 EUR 100.585101 1574823 158403731.07 104.183214 104.750014 29 feb 2016 EUR 100.585516 1574823 158404384.86 104.183644 104.749261 26 feb 2016 EUR 100.581789 1614823 162421786.57 104.179783 104.727545 25 feb 2016 EUR 100.580482 1614823 162419676.5 104.17843 104.725643 24 feb 2016 EUR 100.579983 1614823 162418870.89 104.177913 104.740568 23 feb 2016 EUR 100.580737 1614823 162420088.78 104.178694 104.740465 22 feb 2016 EUR 100.58377 1604823 161419148.93 104.181835 104.742967 19 feb 2016 EUR 100.586912 1602023 161142546.84 104.18509 104.727465 18 feb 2016 EUR 100.588173 1612023 162150449.99 104.186396 104.728262 17 feb 2016 EUR 100.588257 1592023 160138820.14 104.186483 104.744549 16 feb 2016 EUR 100.589703 1592023 160141120.82 104.187981 104.745494 15 feb 2016 EUR 100.592362 1592023 160145354.15 104.190735 104.747664 12 feb 2016 EUR 100.590319 1592023 160142101.51 104.188619 104.726787 11 feb 2016 EUR 100.594111 1592023 160148139.16 104.192546 104.730014 10 feb 2016 EUR 100.59985 1592023 160157275.56 104.19849 104.752717 09 feb 2016 EUR 100.601918 1592023 160160567.5 104.200632 104.754218 08 feb 2016 EUR 100.605074 1562023 157147440.63 104.203901 104.757047 05 feb 2016 EUR 100.610153 1582023 159167576.67 104.209162 104.743447 04 feb 2016 EUR 100.610103 1582023 159167497.54 104.20911 104.742812 03 feb 2016 EUR 100.614096 1582023 159173814.55 104.213246 104.763461 02 feb 2016 EUR 100.611172 1592023 160175300.8 104.210217 104.75991 01 feb 2016 EUR 100.613203 1592023 160178533.51 104.212321 104.761295 29 ene 2016 EUR 100.6191 1592023 160187922.85 104.218429 104.766042 28 ene 2016 EUR 100.616549 1592023 160183860.61 104.215787 104.746711 27 ene 2016 EUR 100.620163 1592023 160189614.56 104.21953 104.765679 26 ene 2016 EUR 100.623401 1592023 160194769.24 104.222884 104.768425 25 ene 2016 EUR 100.625017 1582023 159191091.74 104.224558 104.769479 22 ene 2016 EUR 100.626705 1512023 152149892.44 104.226306 104.753384 21 ene 2016 EUR 100.627033 1512023 152150389.59 104.226646 104.753129 20 ene 2016 EUR 100.621643 1512023 152142239.91 104.221063 104.763158 19 ene 2016 EUR 100.625015 1462023 147116086.97 104.224556 104.766102 18 ene 2016 EUR 100.630334 1402023 141086042.84 104.230065 104.770487 15 ene 2016 EUR 100.632108 1402023 141088530.16 104.231902 104.754895 14 ene 2016 EUR 100.633847 1402023 141090969.41 104.233704 104.756114 13 ene 2016 EUR 100.637453 1402023 141096024.38 104.237439 104.775404 12 ene 2016 EUR 100.640225 1402023 141099911.41 104.24031 104.77769 11 ene 2016 EUR 100.642571 1412023 142109626.25 104.24274 104.779544 08 ene 2016 EUR 100.645145 1412023 142113260.84 104.245406 104.764322 07 ene 2016 EUR 100.645267 1412023 142113432.35 104.245532 104.763846 06 ene 2016 EUR 100.648791 1422023 143124896.03 104.249182 104.783038 05 ene 2016 EUR 100.646606 1422023 143121789.77 104.246919 104.780088 04 ene 2016 EUR 100.643466 1422023 143117324.45 104.243667 104.776145 01 ene 2016 EUR 100.653995 1422023 143132296.04 104.254572 104.757634 31 dic 2015 EUR 100.653995 1422023 143132296.04 104.254572 104.757634 30 dic 2015 EUR 100.648384 1223297 123122867.29 104.248761 104.748987 29 dic 2015 EUR 100.646999 1223297 123121172.45 104.247326 104.772969 28 dic 2015 EUR 100.658727 1223297 123135518.82 104.259474 104.747854 24 dic 2015 EUR 100.658727 1223297 123135518.82 104.259474 104.747854 23 dic 2015 EUR 100.650933 1223297 123125985.33 104.251401 104.739207 22 dic 2015 EUR 100.641616 1223297 123114588.07 104.241751 104.763543 21 dic 2015 EUR 100.64072 1223297 123113492.01 104.240822 104.76206 18 dic 2015 EUR 100.64135 1263297 127139916.74 104.241475 104.743743 17 dic 2015 EUR 100.640268 1263297 127138548.91 104.240354 104.742062 16 dic 2015 EUR 100.641285 1263297 127139834.31 104.241408 104.759879 15 dic 2015 EUR 100.642886 1263297 127141856.24 104.243066 104.761023 14 dic 2015 EUR 100.645983 1263297 127145768.43 104.246274 104.763642 11 dic 2015 EUR 100.648686 1263297 127149184.14 104.249073 104.747569 10 dic 2015 EUR 100.649865 1263297 127150673.72 104.250295 104.748383 09 dic 2015 EUR 100.654335 1273297 128162863.83 104.254925 104.76982 08 dic 2015 EUR 100.652521 1273297 128160554.27 104.253046 104.76737 07 dic 2015 EUR 100.648995 1273297 128156063.75 104.249393 104.763132 04 dic 2015 EUR 100.647417 1273297 128154054.71 104.247759 104.742572 03 dic 2015 EUR 100.646922 1273297 128153424.62 104.247246 104.741435 02 dic 2015 EUR 100.684708 1273297 128201536.86 104.286384 104.797462 01 dic 2015 EUR 100.683644 1273297 128200183.07 104.285282 104.795772 30 nov 2015 EUR 100.683076 1273297 128199459.41 104.284695 104.793642 27 nov 2015 EUR 100.684209 1273297 128200902.15 104.285867 104.775831 26 nov 2015 EUR 100.68335 1273297 128199807.65 104.284977 104.774366 25 nov 2015 EUR 100.684733 1273297 128201568.88 104.28641 104.792314 24 nov 2015 EUR 100.676701 1273297 128191341.66 104.278091 104.783368 23 nov 2015 EUR 100.679145 1273297 128194453.76 104.280622 104.785249 20 nov 2015 EUR 100.67919 1273297 128194511 104.280669 104.766518 19 nov 2015 EUR 100.675105 1273297 128189310.21 104.276437 104.761692 18 nov 2015 EUR 100.677425 1293297 130205812.55 104.27884 104.78066 17 nov 2015 EUR 100.676795 1293297 130204997.58 104.278188 104.779435 16 nov 2015 EUR 100.676574 1313297 132218243.04 104.277959 104.778628 13 nov 2015 EUR 100.678504 1313297 132220778.11 104.279958 104.761849 12 nov 2015 EUR 100.677855 1313297 132219925.56 104.279286 104.760613 11 nov 2015 EUR 100.679062 1313297 132221510.69 104.280536 104.778443 10 nov 2015 EUR 100.677129 1313297 132218971.78 104.278534 104.775874 09 nov 2015 EUR 100.670248 1313297 132209934.86 104.271407 104.768138 06 nov 2015 EUR 100.669301 1293297 130195305.56 104.270426 104.748425 05 nov 2015 EUR 100.677839 1293297 130206347.64 104.279269 104.756797 04 nov 2015 EUR 100.679162 1293297 130208058.24 104.28064 104.774742 03 nov 2015 EUR 100.679035 1313297 132221474.98 104.280508 104.773927 02 nov 2015 EUR 100.677598 1313297 132219587.66 104.27902 104.772382 30 oct 2015 EUR 100.684358 1313297 132228466.52 104.286021 104.769708 29 oct 2015 EUR 100.686729 1313297 132231579.76 104.288477 104.763718 28 oct 2015 EUR 100.691826 1293297 130224436.95 104.293757 104.782752 27 oct 2015 EUR 100.693266 1293297 130226299.97 104.295248 104.783664 26 oct 2015 EUR 100.691047 1293297 130223429.12 104.29295 104.780778 23 oct 2015 EUR 100.692811 1293297 130225710.52 104.294777 104.765286 22 oct 2015 EUR 100.687482 1293297 130218818.68 104.289257 104.758687 21 oct 2015 EUR 100.676251 1293297 130204293.46 104.277624 104.762122 20 oct 2015 EUR 100.677484 1323297 133226213.64 104.278902 104.762854 19 oct 2015 EUR 100.680874 1323297 133230698.78 104.282413 104.765808 16 oct 2015 EUR 100.682679 1323297 133233087.08 104.284282 104.74992 15 oct 2015 EUR 100.681922 1323297 133232085.79 104.283498 104.748597 14 oct 2015 EUR 100.682668 1323297 133233073.54 104.284271 104.765057 13 oct 2015 EUR 100.682638 1323297 133233033.76 104.28424 104.764467 12 oct 2015 EUR 100.683028 1323297 133233550.22 104.284644 104.764299 09 oct 2015 EUR 100.684915 1313297 132229197.36 104.286598 104.748441 08 oct 2015 EUR 100.685917 1313297 132230513.28 104.287636 104.748927 07 oct 2015 EUR 100.686969 1313297 132231894.55 104.288726 104.765459 06 oct 2015 EUR 100.688144 1323297 133240318.9 104.289943 104.766123 05 oct 2015 EUR 100.688959 1313297 132234507.96 104.290787 104.766428 02 oct 2015 EUR 100.688445 1313297 132233833.61 104.290255 104.747741 01 oct 2015 EUR 100.688655 1323297 133240996.17 104.290472 104.747394 30 sept 2015 EUR 100.687494 1323297 133239458.87 104.28927 104.762436 29 sept 2015 EUR 100.687486 1313297 132232574.57 104.289261 104.761913 28 sept 2015 EUR 100.68665 1303297 131224609.61 104.288395 104.760481 25 sept 2015 EUR 100.688138 1283297 129212786.39 104.289937 104.744889 24 sept 2015 EUR 100.689976 1283297 129215144.44 104.29184 104.746034 23 sept 2015 EUR 100.691489 1283297 129217086.25 104.293408 104.762555 22 sept 2015 EUR 100.693501 1283297 129219668.74 104.295492 104.764062 21 sept 2015 EUR 100.691331 1283297 129216883.76 104.293244 104.76126 18 sept 2015 EUR 100.69305 1293297 130226019.54 104.295024 104.745996 17 sept 2015 EUR 100.691054 1293297 130223438.81 104.292957 104.743359 16 sept 2015 EUR 100.695122 1293297 130228700.44 104.297171 104.76264 15 sept 2015 EUR 100.697061 1293297 130231207.54 104.299179 104.76412 14 sept 2015 EUR 100.698381 1293297 130232915.06 104.300546 104.764961 11 sept 2015 EUR 100.700463 1293297 130235607.87 104.302703 104.749958 10 sept 2015 EUR 100.703044 1263297 127217853.56 104.305376 104.752106 09 sept 2015 EUR 100.704996 1263297 127220320.2 104.307398 104.769127 08 sept 2015 EUR 100.706432 1263297 127222133.98 104.308885 104.770075 07 sept 2015 EUR 100.708106 1263297 127224248.92 104.310619 104.771272 04 sept 2015 EUR 100.710316 1263297 127227041.11 104.312908 104.756338 03 sept 2015 EUR 100.709141 1263297 127225556.17 104.311691 104.754538 02 sept 2015 EUR 100.707155 1263297 127223047.02 104.309634 104.767506 01 sept 2015 EUR 100.707938 1263297 127224036.52 104.310445 104.767776 31 ago 2015 EUR 100.708338 1263297 127224542.23 104.310859 104.76769 28 ago 2015 EUR 100.716715 1263297 127235124.96 104.319536 104.751864 27 ago 2015 EUR 100.718628 1263297 127237541.11 104.321517 104.753308 26 ago 2015 EUR 100.715008 1263297 127232968.06 104.317768 104.77185 25 ago 2015 EUR 100.71588 1263297 127234069.46 104.318671 104.772205 24 ago 2015 EUR 100.715907 1263297 127234103.74 104.318699 104.771595 21 ago 2015 EUR 100.721654 1243297 125226930.62 104.324652 104.760707 20 ago 2015 EUR 100.723917 1243297 125229744.17 104.326996 104.76249 19 ago 2015 EUR 100.725867 1243297 125232169.4 104.329015 104.779235 18 ago 2015 EUR 100.727823 1213297 122212765.85 104.331041 104.780734 17 ago 2015 EUR 100.730527 1213297 122216046.33 104.333842 104.782961 14 ago 2015 EUR 100.732278 1223297 123225493.78 104.335656 104.767875 13 ago 2015 EUR 100.733706 1223297 123227241.32 104.337135 104.768601 12 ago 2015 EUR 100.735429 1203297 121214640.54 104.338919 104.785134 11 ago 2015 EUR 100.737036 1203297 121216573.88 104.340584 104.786375 10 ago 2015 EUR 100.737184 1203297 121216751.88 104.340737 104.785977 07 ago 2015 EUR 100.738054 1223297 123232559.75 104.341638 104.769894 06 ago 2015 EUR 100.737391 1233297 124239123.3 104.340952 104.768644 05 ago 2015 EUR 100.739953 1233297 124242282.01 104.343605 104.786035 04 ago 2015 EUR 100.741108 1173297 118199240.68 104.344802 104.786535 03 ago 2015 EUR 100.740995 1213297 122228747.41 104.344684 104.785663 31 jul 2015 EUR 100.743488 1213297 122231772.37 104.347267 104.770014 30 jul 2015 EUR 100.745008 1213297 122233616.4 104.348841 104.770405 29 jul 2015 EUR 100.744324 1193297 120217900.42 104.348133 104.779481 28 jul 2015 EUR 100.744157 1193297 120217700.94 104.34796 104.778245 27 jul 2015 EUR 100.744221 1193297 120217777.18 104.348026 104.777648 24 jul 2015 EUR 100.74647 1193297 120220460.76 104.350355 104.76555 23 jul 2015 EUR 100.747934 1193297 120222207.72 104.351872 104.766392 22 jul 2015 EUR 100.749795 1193297 120224428.66 104.353799 104.780028 21 jul 2015 EUR 100.750249 1163297 117202463.45 104.35427 104.779847 20 jul 2015 EUR 100.751078 1153297 116195917.1 104.355128 104.780059 17 jul 2015 EUR 100.753322 1153297 116198505.05 104.357452 104.768073 16 jul 2015 EUR 100.754318 1153297 116199652.73 104.358484 104.768437 15 jul 2015 EUR 100.756428 1153297 116202086.26 104.36067 104.782319 14 jul 2015 EUR 100.754325 1123297 113177031.66 104.358491 104.779632 13 jul 2015 EUR 100.755297 1123297 113178123.02 104.359498 104.77918 10 jul 2015 EUR 100.756009 1043297 105118442.47 104.360236 104.763969 09 jul 2015 EUR 100.755362 1043297 105117766.99 104.359565 104.762321 08 jul 2015 EUR 100.755572 1043297 105117986.77 104.359783 104.776159 07 jul 2015 EUR 100.755913 1043297 105118342.46 104.360136 104.775919 06 jul 2015 EUR 100.755599 1043297 105118014.56 104.359811 104.775028 03 jul 2015 EUR 100.757763 1063297 107135427.45 104.362052 104.760906 02 jul 2015 EUR 100.758826 1063297 107136558 104.363153 104.760952 01 jul 2015 EUR 100.759208 1063297 107136963.59 104.363549 104.775107 30 jun 2015 EUR 100.75214 1063297 107129448.56 104.356228 104.767499 29 jun 2015 EUR 100.747691 1063297 107124718.03 104.35162 104.762351 26 jun 2015 EUR 100.758166 1063297 107135855.86 104.36247 104.756368 25 jun 2015 EUR 100.757678 1073297 108142914.37 104.361964 104.755294 24 jun 2015 EUR 100.753368 1073297 108138288.25 104.3575 104.765678 23 jun 2015 EUR 100.758358 1073297 108143643.63 104.362669 104.770283 22 jun 2015 EUR 100.758181 1063297 107135872.39 104.362485 104.769433 19 jun 2015 EUR 100.753287 1053297 106123135.01 104.357416 104.747303 18 jun 2015 EUR 100.755895 1053297 106125882.75 104.360117 104.749436 17 jun 2015 EUR 100.756913 1043297 105119385.96 104.361172 104.765321 16 jun 2015 EUR 100.751535 1043297 105113774.7 104.355602 104.759217 15 jun 2015 EUR 100.75085 1013297 102090534.28 104.354892 104.757957 12 jun 2015 EUR 100.762181 1013297 102102016.18 104.366628 104.752294 11 jun 2015 EUR 100.769095 1013297 102109022.05 104.37379 104.758619 10 jun 2015 EUR 100.771926 1013297 102111890.84 104.376722 104.776946 09 jun 2015 EUR 100.775813 1013297 102115829.96 104.380748 104.780498 08 jun 2015 EUR 100.778572 1013297 102118625.59 104.383606 104.782892 05 jun 2015 EUR 100.781856 1023297 103129771.7 104.387007 104.768678 04 jun 2015 EUR 100.782999 1023297 103130941 104.388191 104.769319 03 jun 2015 EUR 100.785335 1023297 103133331.73 104.390611 104.787147 02 jun 2015 EUR 100.786112 1023297 103134126.26 104.391415 104.787419 01 jun 2015 EUR 100.7893 1023297 103137388.43 104.394717 104.790178 29 may 2015 EUR 100.790672 1023297 103138792.91 104.396139 104.790023 28 may 2015 EUR 100.792115 993297 100116506.41 104.397633 104.774963 27 may 2015 EUR 100.79528 1013297 102135555.5 104.400911 104.793724 26 may 2015 EUR 100.797431 1023297 103145709 104.403139 104.795409 25 may 2015 EUR 100.80749 1023297 103156002.51 104.413558 104.779744 22 may 2015 EUR 100.80749 1023297 103156002.51 104.413558 104.779744 21 may 2015 EUR 100.808305 1023297 103156836.37 104.414402 104.780023 20 may 2015 EUR 100.80132 1023297 103149688.6 104.407167 104.796159 19 may 2015 EUR 100.801169 1023297 103149534.24 104.407011 104.795465 18 may 2015 EUR 100.800083 1023297 103148423.54 104.405886 104.793806 15 may 2015 EUR 100.802099 1023297 103150486.14 104.407974 104.778233 14 may 2015 EUR 100.799804 1023297 103148137.73 104.405597 104.775252 13 may 2015 EUR 100.802148 1023297 103150536.12 104.408025 104.793205 12 may 2015 EUR 100.801969 1023297 103150352.58 104.40784 104.792447 11 may 2015 EUR 100.804417 1023297 103152858.03 104.410375 104.794444 08 may 2015 EUR 100.805102 1023297 103153559.34 104.411085 104.777543 07 may 2015 EUR 100.802998 1023297 103151405.6 104.408905 104.774909 06 may 2015 EUR 100.807195 1013297 102147628.62 104.413253 104.794781 05 may 2015 EUR 100.81063 963297 97110578.4 104.41681 104.797953 04 may 2015 EUR 100.82193 963297 97121463.39 104.428515 104.783375 01 may 2015 EUR 100.82193 963297 97121463.39 104.428515 104.783375 30 abr 2015 EUR 100.813991 963297 97113815.84 104.420292 104.775362 29 abr 2015 EUR 100.797831 963297 97098248.86 104.403554 104.777607 28 abr 2015 EUR 100.822214 963297 97121736.3 104.428809 104.801509 27 abr 2015 EUR 100.820678 963297 97120257.29 104.427218 104.799324 24 abr 2015 EUR 100.820661 963297 97120241.17 104.4272 104.784351 23 abr 2015 EUR 100.822808 963297 97122309.12 104.429424 104.785591 22 abr 2015 EUR 100.824172 963297 97123623.15 104.430837 104.799795 21 abr 2015 EUR 100.82555 963297 97124950.56 104.432264 104.800613 20 abr 2015 EUR 100.827051 963297 97126396.7 104.433819 104.801651 17 abr 2015 EUR 100.828604 883297 89061604.15 104.435427 104.787544 16 abr 2015 EUR 100.833168 863297 87048972.26 104.440155 104.791712 15 abr 2015 EUR 100.834726 863297 87050317.15 104.441768 104.80696 14 abr 2015 EUR 100.833062 863297 87048880.37 104.440045 104.804731 13 abr 2015 EUR 100.83266 863297 87048533.18 104.439629 104.803517 10 abr 2015 EUR 100.83356 833297 84024303.18 104.440561 104.787886 09 abr 2015 EUR 100.834057 833297 84024717.54 104.441075 104.787842 08 abr 2015 EUR 100.834085 833297 84024740.75 104.441104 104.802079 07 abr 2015 EUR 100.832981 833297 84023820.58 104.439961 104.800522 06 abr 2015 EUR 100.833593 793297 79990987.5 104.440595 104.767844 02 abr 2015 EUR 100.833593 793297 79990987.5 104.440595 104.767844 01 abr 2015 EUR 100.834426 773297 77974959.66 104.441459 104.768223 31 mar 2015 EUR 100.836628 773297 77976662.53 104.443738 104.800723 30 mar 2015 EUR 100.836524 773297 77976581.71 104.443631 104.800033 27 mar 2015 EUR 100.836733 773297 77976743.68 104.443847 104.783539 26 mar 2015 EUR 100.835739 773297 77975974.86 104.442818 104.781602 25 mar 2015 EUR 100.831708 773297 77972857.35 104.438642 104.791782 24 mar 2015 EUR 100.829716 753297 75954722.65 104.436579 104.789191 23 mar 2015 EUR 100.830681 753297 75955450.19 104.437579 104.789691 20 mar 2015 EUR 100.834134 753297 75958050.99 104.441155 104.775773 19 mar 2015 EUR 100.834889 753297 75958619.62 104.441937 104.776259 18 mar 2015 EUR 100.832227 713297 71923325.19 104.43918 104.788571 17 mar 2015 EUR 100.831185 713297 71922582.22 104.438101 104.787013 16 mar 2015 EUR 100.836955 743297 74951806.81 104.444077 104.7926 13 mar 2015 EUR 100.839261 743297 74953520.25 104.446466 104.777519 12 mar 2015 EUR 100.839968 743297 74954045.8 104.447198 104.777722 11 mar 2015 EUR 100.841084 743297 74954875.49 104.448354 104.7939 10 mar 2015 EUR 100.839713 743297 74953856.77 104.446934 104.791941 09 mar 2015 EUR 100.839225 733297 73945101.23 104.446428 104.790882 06 mar 2015 EUR 100.840176 733297 73945799.18 104.447413 104.774554 05 mar 2015 EUR 100.839634 733297 73945401.15 104.446852 104.773391 04 mar 2015 EUR 100.834962 703297 70916926.41 104.442013 104.783643 03 mar 2015 EUR 100.836561 703297 70918051.38 104.443669 104.784662 02 mar 2015 EUR 100.838668 703297 70919533.37 104.445851 104.786297 27 feb 2015 EUR 100.840241 703297 70920639.28 104.447481 104.779219 26 feb 2015 EUR 100.841884 693797 69963797.25 104.449182 104.772568 25 feb 2015 EUR 100.836745 693797 69960231.69 104.44386 104.781524 24 feb 2015 EUR 100.832743 732797 73889931.77 104.439714 104.776755 23 feb 2015 EUR 100.831338 732797 73888902.15 104.438259 104.774737 20 feb 2015 EUR 100.830217 732797 73888081.21 104.437098 104.756144 19 feb 2015 EUR 100.833403 732797 73890415.31 104.440398 104.758905 18 feb 2015 EUR 100.833998 813797 82058405.29 104.441014 104.774672 17 feb 2015 EUR 100.832818 813797 82057445.06 104.439792 104.772661 16 feb 2015 EUR 100.833146 813797 82057711.72 104.440132 104.77235 13 feb 2015 EUR 100.834494 804297 81100881.28 104.441528 104.756205 12 feb 2015 EUR 100.835938 831297 83824612.76 104.443024 104.757094 11 feb 2015 EUR 100.83614 831297 83824780.72 104.443233 104.772639 10 feb 2015 EUR 100.837457 849297 85640950.24 104.444597 104.773422 09 feb 2015 EUR 100.836916 849297 85640490.9 104.444037 104.772288 06 feb 2015 EUR 100.840769 849297 85643762.63 104.448028 104.758671 05 feb 2015 EUR 100.840585 849297 85643606.52 104.447837 104.757908 04 feb 2015 EUR 100.839919 849297 85643041.18 104.447147 104.77252 03 feb 2015 EUR 100.846609 839297 84640256.87 104.454077 104.770957 02 feb 2015 EUR 100.842897 819297 82620283.32 104.450232 104.767137 30 ene 2015 EUR 100.839293 819297 82617330.6 104.446499 104.754607 29 ene 2015 EUR 100.84028 819297 82618139.51 104.447521 104.747227 28 ene 2015 EUR 100.853192 819297 82628718.34 104.460895 104.75924 27 ene 2015 EUR 100.844969 819297 82621980.73 104.452378 104.763616 26 ene 2015 EUR 100.84927 819297 82625504.52 104.456833 104.767455 23 ene 2015 EUR 100.85887 849297 85659135.76 104.466776 104.760789 22 ene 2015 EUR 100.86093 869297 87678104.73 104.46891 104.762303 21 ene 2015 EUR 100.866395 869297 87682854.58 104.47457 104.767454 20 ene 2015 EUR 100.852039 869297 87670375.72 104.459701 104.766668 19 ene 2015 EUR 100.853444 869297 87671596.92 104.461156 104.76758 16 ene 2015 EUR 100.856946 869297 87674641.39 104.464783 104.754626 15 ene 2015 EUR 100.853006 869297 87671215.79 104.460702 104.749931 14 ene 2015 EUR 100.861984 869297 87679020.37 104.470001 104.758816 13 ene 2015 EUR 100.846475 869297 87665539.03 104.453938 104.756495 12 ene 2015 EUR 100.844384 869297 87663720.59 104.451772 104.753416 09 ene 2015 EUR 100.84513 869297 87664369.63 104.452545 104.736938 08 ene 2015 EUR 100.841211 869297 87660962.22 104.448485 104.732321 07 ene 2015 EUR 100.852028 824297 83132024.43 104.459689 104.743202 06 ene 2015 EUR 100.838139 824297 83120575.88 104.445304 104.743383 05 ene 2015 EUR 100.837516 824297 83120062.25 104.444658 104.7422 02 ene 2015 EUR 100.836409 824297 83119150.23 104.443512 104.723763 01 ene 2015 EUR 100.843424 824297 83124932.15 104.450778 104.721394 31 dic 2014 EUR 100.843424 824297 83124932.15 104.450778 104.721394 30 dic 2014 EUR 100.837159 824297 83119768.18 104.444288 104.713141 29 dic 2014 EUR 100.822766 824297 83107903.94 104.429381 104.713443 26 dic 2014 EUR 100.822828 824297 83107954.78 104.429445 104.686052 24 dic 2014 EUR 100.822828 824297 83107954.78 104.429445 104.686052 23 dic 2014 EUR 100.815517 784297 79069308.21 104.421872 104.6778 22 dic 2014 EUR 100.844784 784297 79092261.81 104.452186 104.707909 19 dic 2014 EUR 100.810142 774297 78056991.19 104.416305 104.686404 18 dic 2014 EUR 100.806767 774297 78054378 104.412809 104.682361 17 dic 2014 EUR 100.839765 774297 78079927.54 104.420679 104.689871 16 dic 2014 EUR 100.819828 754297 76048094.21 104.400034 104.685006 15 dic 2014 EUR 100.82244 744297 75041840.23 104.402739 104.687128 12 dic 2014 EUR 100.825524 704297 71011114.53 104.405932 104.672163 11 dic 2014 EUR 100.828173 704297 71012980.04 104.408675 104.674313 10 dic 2014 EUR 100.840441 704297 71021620.74 104.421379 104.686662 09 dic 2014 EUR 100.829049 704297 71013597.39 104.409583 104.690625 08 dic 2014 EUR 100.835313 704297 71018008.71 104.416069 104.696502 05 dic 2014 EUR 100.836128 704297 71018583.05 104.416913 104.679144 04 dic 2014 EUR 100.836057 704297 71018533.01 104.416839 104.678474 03 dic 2014 EUR 100.85716 704297 71033395.77 104.438692 104.699976 02 dic 2014 EUR 100.839141 704297 71020705.05 104.420033 104.69707 01 dic 2014 EUR 100.836624 734297 74044031.09 104.417427 104.693918 28 nov 2014 EUR 100.839081 734297 74045835.11 104.419971 104.694899 27 nov 2014 EUR 100.841785 774297 78081492.29 104.422771 104.6806 26 nov 2014 EUR 100.855947 774297 78092457.28 104.437436 104.69511 25 nov 2014 EUR 100.841958 823797 83073303.05 104.42295 104.696219 24 nov 2014 EUR 100.844527 823797 83075419.16 104.42561 104.698299 21 nov 2014 EUR 100.844607 823797 83075485.4 104.425693 104.680218 20 nov 2014 EUR 100.839891 823797 83071600.32 104.42081 104.674732 19 nov 2014 EUR 100.853129 823797 83082505.86 104.434518 104.688053 18 nov 2014 EUR 100.841031 823797 83072539.22 104.42199 104.691307 17 nov 2014 EUR 100.84316 813297 82015439.92 104.424195 104.692958 14 nov 2014 EUR 100.846315 813297 82018006.19 104.427462 104.67801 13 nov 2014 EUR 100.847967 813297 82019349.08 104.429172 104.678612 12 nov 2014 EUR 100.865684 813297 82033758.97 104.447518 104.696073 11 nov 2014 EUR 100.84824 813297 82019571.67 104.429455 104.693751 10 nov 2014 EUR 100.848606 792297 79902048.63 104.429834 104.693532 07 nov 2014 EUR 100.848051 781797 78842703.8 104.429259 104.673772 06 nov 2014 EUR 100.848568 781797 78843108.13 104.429795 104.673753 05 nov 2014 EUR 100.862017 781797 78853622.66 104.443721 104.687233 04 nov 2014 EUR 100.846789 810297 81715850.6 104.427953 104.688117 03 nov 2014 EUR 100.840149 810297 81710470.29 104.421077 104.680573 31 oct 2014 EUR 100.838514 810297 81709145.62 104.419384 104.660486 30 oct 2014 EUR 100.835126 810297 81706400.12 104.415875 104.656423 29 oct 2014 EUR 100.848275 810297 81717054.89 104.429491 104.669082 28 oct 2014 EUR 100.834089 810297 81705560.57 104.414802 104.668834 27 oct 2014 EUR 100.834682 831297 83823569.33 104.415416 104.668892 24 oct 2014 EUR 100.834824 831297 83823686.85 104.415563 104.65136 23 oct 2014 EUR 100.837957 831297 83826291.87 104.418807 104.653609 22 oct 2014 EUR 100.856055 831297 83841336.37 104.437548 104.671334 21 oct 2014 EUR 100.838036 831297 83826357.64 104.418889 104.668228 20 oct 2014 EUR 100.839891 831297 83827899.29 104.42081 104.669534 17 oct 2014 EUR 100.843217 831297 83830664.35 104.424254 104.654001 16 oct 2014 EUR 100.841118 871297 87862564.32 104.42208 104.650957 15 oct 2014 EUR 100.874273 871297 87891451.53 104.456412 104.684597 14 oct 2014 EUR 100.858372 871297 87877596.98 104.439947 104.68497 13 oct 2014 EUR 100.860653 861197 86860892.16 104.442309 104.686569 10 oct 2014 EUR 100.864374 861197 86864096.77 104.446162 104.67143 09 oct 2014 EUR 100.865241 861197 86864843.39 104.44706 104.671717 08 oct 2014 EUR 100.883041 830897 83823416.51 104.465492 104.689361 07 oct 2014 EUR 100.868803 830897 83811586.31 104.450748 104.691169 06 oct 2014 EUR 100.87509 830897 83816810.32 104.457258 104.697109 03 oct 2014 EUR 100.865864 830897 83809144.55 104.447705 104.668105 02 oct 2014 EUR 100.868276 830897 83811147.97 104.450203 104.670043 01 oct 2014 EUR 100.870916 830897 83813341.97 104.452936 104.672222 30 sept 2014 EUR 100.867466 830897 83810475.52 104.449364 100.238822 29 sept 2014 EUR 100.865877 830897 83809155.05 104.447718 100.236683 26 sept 2014 EUR 100.867986 830897 83810907.1 104.449902 100.220598 25 sept 2014 EUR 100.868574 830897 83811395.55 104.450511 100.220445 24 sept 2014 EUR 100.869386 830897 83812070.82 104.451352 100.220485 23 sept 2014 EUR 100.870094 805897 81290906.42 104.452085 100.237219 22 sept 2014 EUR 100.875283 780897 78773205.89 104.457458 100.241814 19 sept 2014 EUR 100.877635 780897 78775042.67 104.459894 100.225657 18 sept 2014 EUR 100.871469 768397 77509334.18 104.453509 100.218938 17 sept 2014 EUR 100.874534 768397 77511689.52 104.456683 100.221403 16 sept 2014 EUR 100.87036 768397 77508482.47 104.452361 100.233558 15 sept 2014 EUR 100.877103 768397 77513663.95 104.459343 100.2397 12 sept 2014 EUR 100.878578 768397 77514797.01 104.46087 100.222459 11 sept 2014 EUR 100.88427 768397 77519170.91 104.466764 100.227403 10 sept 2014 EUR 100.883767 768397 77518784.11 104.466244 100.226256 09 sept 2014 EUR 100.887566 768397 77521703.68 104.470178 100.246531 08 sept 2014 EUR 100.89603 781197 78819676.01 104.478942 100.254493 05 sept 2014 EUR 100.899755 781197 78822586.48 104.482799 100.239486 04 sept 2014 EUR 100.899441 781197 78822340.67 104.482474 100.238544 03 sept 2014 EUR 100.871154 781197 78800243.4 104.453183 100.20989 02 sept 2014 EUR 100.871295 781197 78800353.15 104.453329 100.22655 01 sept 2014 EUR 100.875677 781197 78803777.01 104.457866 100.230369 29 ago 2014 EUR 100.870163 781197 78799469.39 104.452157 100.223731 28 ago 2014 EUR 100.866328 781197 78796472.97 104.448185 100.202439 27 ago 2014 EUR 100.873823 781197 78802328.44 104.455947 100.209257 26 ago 2014 EUR 100.881134 781197 78808039.78 104.463517 100.232774 22 ago 2014 EUR 100.884855 781197 78810946.67 104.46737 100.208876 21 ago 2014 EUR 100.88594 781197 78811794.35 104.468494 100.209365 20 ago 2014 EUR 100.886767 818697 82595694.21 104.46935 100.209531 19 ago 2014 EUR 100.877737 806197 81327329.29 104.459999 100.225368 18 ago 2014 EUR 100.875261 806197 81325333.08 104.457436 100.222369 15 ago 2014 EUR 100.877276 806197 81326957.28 104.459522 100.205802 14 ago 2014 EUR 100.8798 806197 81328992.3 104.462136 100.207758 13 ago 2014 EUR 100.876412 793697 80065305.86 104.458627 100.203875 12 ago 2014 EUR 100.876489 793697 80065367.11 104.458707 100.220282 11 ago 2014 EUR 100.875665 793697 80064713 104.457854 100.21889 08 ago 2014 EUR 100.872014 793697 80061815.23 104.454073 100.196608 07 ago 2014 EUR 100.871686 791197 79809376.06 104.453734 100.195877 06 ago 2014 EUR 100.869708 791197 79807810.45 104.451685 100.193357 05 ago 2014 EUR 100.867636 791197 79806171.16 104.44954 100.207666 04 ago 2014 EUR 100.866333 791197 79805140.58 104.448191 100.205857 01 ago 2014 EUR 100.856557 791197 79797405.45 104.438067 100.177435 31 jul 2014 EUR 100.857522 791197 79798169.54 104.439067 100.178401 30 jul 2014 EUR 100.860023 791197 79800147.64 104.441656 100.179899 29 jul 2014 EUR 100.861093 791197 79800994.41 104.442764 100.192637 28 jul 2014 EUR 100.858508 791197 79798949.08 104.440088 100.189134 25 jul 2014 EUR 100.85738 791197 79798056.9 104.43892 100.171208 24 jul 2014 EUR 100.8536 791197 79795066.52 104.435005 100.166909 23 jul 2014 EUR 100.852214 791197 79793969.52 104.43357 100.164958 22 jul 2014 EUR 100.85191 791197 79793729.04 104.433255 100.179007 21 jul 2014 EUR 100.853582 791197 79795051.82 104.434987 100.180121 18 jul 2014 EUR 100.856011 791197 79796973.41 104.437502 100.166137 17 jul 2014 EUR 100.859317 791197 79799589.68 104.440925 100.168939 16 jul 2014 EUR 100.857692 803697 81059024.87 104.439243 100.166788 15 jul 2014 EUR 100.854901 803697 81056781.68 104.436353 100.178373 14 jul 2014 EUR 100.852196 803697 81054607.77 104.433552 100.175148 11 jul 2014 EUR 100.853876 803697 81055957.83 104.435291 100.158829 10 jul 2014 EUR 100.853438 778697 78534269.96 104.434838 100.156794 09 jul 2014 EUR 100.854547 778697 78535133.52 104.435986 100.156953 08 jul 2014 EUR 100.85603 778697 78536288.3 104.437522 100.173721 07 jul 2014 EUR 100.858277 778697 78538038.44 104.439848 100.175479 04 jul 2014 EUR 100.860074 778697 78539437.23 104.441709 100.158962 03 jul 2014 EUR 100.857934 778697 78537770.71 104.439493 100.156233 02 jul 2014 EUR 100.853058 778697 78533973.78 104.434444 100.150382 01 jul 2014 EUR 100.852744 778697 78533729.9 104.434119 100.165723 30 jun 2014 EUR 100.846471 778697 78528844.92 104.427623 105.521542 27 jun 2014 EUR 100.847493 778697 78529640.44 104.428682 105.501742 26 jun 2014 EUR 100.848205 778697 78530195.31 104.429419 105.501533 25 jun 2014 EUR 100.845982 778697 78528463.76 104.427117 105.498658 24 jun 2014 EUR 100.92284 778697 78588313.47 104.427177 105.516922 23 jun 2014 EUR 100.919946 778697 78586059.68 104.424182 105.513356 20 jun 2014 EUR 100.915413 778697 78582529.48 104.419492 105.488025 19 jun 2014 EUR 100.919984 778697 78586088.83 104.424222 105.49217 18 jun 2014 EUR 100.91899 778697 78585314.79 104.423193 105.490546 17 jun 2014 EUR 100.918509 778697 78584940.79 104.422696 105.508318 16 jun 2014 EUR 100.930702 778697 78594435.15 104.435312 105.520515 13 jun 2014 EUR 100.933243 791197 79858079.66 104.437941 105.502348 12 jun 2014 EUR 100.921957 791197 79849150.15 104.426263 105.490149 11 jun 2014 EUR 100.911412 791197 79840806.99 104.415352 105.478654 10 jun 2014 EUR 100.900008 828697 83615534.41 104.403552 105.485191 09 jun 2014 EUR 100.906124 828697 83620602.27 104.40988 105.490934 06 jun 2014 EUR 100.914454 828697 83627505.77 104.4185 105.478874 05 jun 2014 EUR 100.906457 828697 83620878.2 104.410225 105.469879 04 jun 2014 EUR 100.882263 828697 83600828.8 104.385191 105.444155 03 jun 2014 EUR 100.87532 828697 83595075.29 104.378007 105.455302 02 jun 2014 EUR 100.873457 828697 83593531.62 104.376079 105.452685 30 may 2014 EUR 100.870663 828697 83591216.08 104.373188 105.438464 29 may 2014 EUR 100.870811 828697 83591338.88 104.373341 105.428222 28 may 2014 EUR 100.8693 878697 88633551.6 104.371778 105.425508 27 may 2014 EUR 100.861929 878697 88627074.62 104.364151 105.43545 26 may 2014 EUR 100.85354 878697 88619703.72 104.355471 105.396219 23 may 2014 EUR 100.85354 878697 88619703.72 104.355471 105.396219 22 may 2014 EUR 100.846255 928697 93655614.59 104.347933 105.388006 21 may 2014 EUR 100.841342 928697 93651052.64 104.342849 105.38238 20 may 2014 EUR 100.827596 928697 93638286.84 104.328626 105.395709 19 may 2014 EUR 100.83314 928697 93643435.31 104.334362 105.401057 16 may 2014 EUR 100.840998 928697 93650733.16 104.342493 105.388474 15 may 2014 EUR 100.829721 928697 93640259.66 104.330825 105.375639 14 may 2014 EUR 100.847286 928697 93656572.55 104.348999 105.393749 13 may 2014 EUR 100.838338 928697 93648262.81 104.339741 105.402634 12 may 2014 EUR 100.828999 928697 93639589.42 104.330077 105.392391 09 may 2014 EUR 100.834846 928697 93645019.04 104.336127 105.377678 08 may 2014 EUR 100.838666 928697 93648567.44 104.34008 105.381062 07 may 2014 EUR 100.827017 928697 93637748.44 104.328027 105.368491 06 may 2014 EUR 100.827814 978697 98679879.14 104.328851 105.387529 05 may 2014 EUR 100.83529 978697 98687195.83 104.336587 105.364902 02 may 2014 EUR 100.83529 978697 98687195.83 104.336587 105.364902 01 may 2014 EUR 100.834729 978697 98686647.26 104.336006 105.36369 30 abr 2014 EUR 100.825806 978697 98677914.32 104.326774 105.354217 29 abr 2014 EUR 100.799693 978697 98652357.77 104.299754 105.350626 28 abr 2014 EUR 100.80848 843697 85051812.78 104.308846 105.359167 25 abr 2014 EUR 100.81845 843697 85060224.51 104.319162 105.350626 24 abr 2014 EUR 100.819378 906197 91362218.48 104.320122 105.350626 23 abr 2014 EUR 100.824399 906197 91366768.15 104.325318 105.359167 22 abr 2014 EUR 100.824999 906197 91367312.3 104.325939 105.376247 21 abr 2014 EUR 100.828461 906197 91370449.57 104.329521 105.333546 17 abr 2014 EUR 100.828461 906197 91370449.57 104.329521 105.333546 16 abr 2014 EUR 100.83191 918697 92633973.86 104.33309 105.342086 15 abr 2014 EUR 100.831555 918697 92633647.81 104.332722 105.333546 14 abr 2014 EUR 100.822332 918697 92625174.44 104.323179 105.367707 11 abr 2014 EUR 100.82006 918697 92623087.35 104.320828 105.342086 10 abr 2014 EUR 100.826289 881197 88847823.87 104.327273 105.350626 09 abr 2014 EUR 100.8243 881197 88846071.3 104.325215 105.342086 08 abr 2014 EUR 100.823722 881197 88845561.71 104.324617 105.359167 07 abr 2014 EUR 100.822992 881197 88844918.72 104.323862 105.359167 04 abr 2014 EUR 100.822266 881197 88844278.54 104.323111 105.342086 03 abr 2014 EUR 100.816322 843697 85058428.7 104.31696 105.333546 02 abr 2014 EUR 100.81369 843697 85056208.09 104.314237 105.333546 01 abr 2014 EUR 100.81274 843697 85055406.71 104.313254 105.350626 31 mar 2014 EUR 100.80895 843697 85052209.32 104.309332 105.344087 28 mar 2014 EUR 100.813561 843697 85056099.01 104.314103 105.327964 27 mar 2014 EUR 100.816233 843697 85058353.34 104.316868 105.329704 26 mar 2014 EUR 100.812817 793697 80014830.92 104.313334 105.325464 25 mar 2014 EUR 100.809163 793697 80011931.02 104.309553 105.340059 24 mar 2014 EUR 100.804872 793697 80008525.28 104.305113 105.335059 21 mar 2014 EUR 100.804297 831197 83788229.31 104.304518 105.313176 20 mar 2014 EUR 100.804357 831197 83788279.54 104.30458 105.312626 19 mar 2014 EUR 100.811002 831197 83793802.67 104.311456 105.318851 18 mar 2014 EUR 100.810684 816197 82281378.16 104.311127 105.337883 17 mar 2014 EUR 100.812859 816197 82283153.23 104.313377 105.339684 14 mar 2014 EUR 100.814985 816197 82284888.39 104.315577 105.32066 13 mar 2014 EUR 100.818171 816197 82287488.84 104.318873 105.323351 12 mar 2014 EUR 100.816088 816197 82285788.8 104.316718 105.320617 11 mar 2014 EUR 100.815058 716197 72203442.49 104.315652 105.338478 10 mar 2014 EUR 100.816751 716197 72204655.09 104.317404 105.339634 07 mar 2014 EUR 100.809149 704197 70989500.84 104.309538 105.311023 06 mar 2014 EUR 100.81578 704197 70994170.05 104.316399 105.317295 05 mar 2014 EUR 100.833514 704197 71006658.2 104.334749 105.335084 04 mar 2014 EUR 100.829105 704197 71003553.95 104.330187 105.349423 03 mar 2014 EUR 100.822103 716197 72208488.08 104.322942 105.341854 28 feb 2014 EUR 100.81914 716197 72206366.25 104.319876 105.318011 27 feb 2014 EUR 100.825804 716197 72211138.47 104.326772 105.324299 26 feb 2014 EUR 100.821619 728697 73468411.52 104.322441 105.319099 25 feb 2014 EUR 100.819064 728697 73466549.96 104.319798 105.335281 24 feb 2014 EUR 100.821633 728697 73468422.12 104.322456 105.337399 21 feb 2014 EUR 100.822667 728697 73469175.23 104.323526 105.317503 20 feb 2014 EUR 100.821364 741197 74728492.78 104.322177 105.315461 19 feb 2014 EUR 100.821155 741197 74728337.69 104.321961 105.31455 18 feb 2014 EUR 100.81582 741197 74724383.84 104.316441 105.32793 17 feb 2014 EUR 100.812018 741197 74721565.84 104.312507 105.323227 14 feb 2014 EUR 100.811154 741197 74720925.06 104.311613 105.30102 13 feb 2014 EUR 100.808078 741197 74718645.03 104.30843 105.29711 12 feb 2014 EUR 100.804425 741197 74715937.49 104.30465 105.292667 11 feb 2014 EUR 100.801466 741197 74713744.39 104.301588 105.308354 10 feb 2014 EUR 100.802625 741197 74714603.33 104.302788 105.308905 07 feb 2014 EUR 100.805214 741197 74716522.67 104.305467 105.290246 06 feb 2014 EUR 100.799389 741197 74712205.16 104.299439 105.283625 05 feb 2014 EUR 100.811409 741197 74721114.5 104.311877 105.295469 04 feb 2014 EUR 100.804529 741197 74716014.96 104.304758 105.307182 03 feb 2014 EUR 100.801281 703697 70933559.22 104.301397 105.303304 31 ene 2014 EUR 100.804605 703697 70935898.75 104.304836 105.285881 30 ene 2014 EUR 100.790356 703697 70925871.19 104.290093 105.270549 29 ene 2014 EUR 100.784536 703697 70921775.69 104.284071 105.263699 28 ene 2014 EUR 100.781601 703697 70919710.55 104.281034 105.275586 27 ene 2014 EUR 100.778048 703697 70917210.09 104.277357 105.271169 24 ene 2014 EUR 100.782887 691197 69660829.67 104.282364 105.258283 23 ene 2014 EUR 100.784987 691197 69662281.08 104.284537 105.260133 22 ene 2014 EUR 100.784837 691197 69662177.05 104.284382 105.259482 21 ene 2014 EUR 100.778665 691197 69657911.18 104.277996 105.269047 20 ene 2014 EUR 100.776459 711197 71671915.99 104.275713 105.267005 17 ene 2014 EUR 100.779008 711197 71673728.24 104.278351 105.251589 16 ene 2014 EUR 100.77972 711197 71674234.95 104.279087 105.251748 15 ene 2014 EUR 100.779508 711197 71674084.09 104.278868 105.251033 14 ene 2014 EUR 100.779775 698697 70414526.89 104.279144 105.267109 13 ene 2014 EUR 100.784553 698697 70417864.98 104.284088 105.27108 10 ene 2014 EUR 100.785411 698697 70418464.87 104.284976 105.252761 09 ene 2014 EUR 100.787382 698697 70419842.07 104.287015 105.253514 08 ene 2014 EUR 100.781484 698697 70415720.73 104.280913 105.246421 07 ene 2014 EUR 100.78138 698697 70415648.23 104.280805 105.262926 06 ene 2014 EUR 100.776767 698697 70412425.08 104.276032 105.257666 03 ene 2014 EUR 100.777115 698697 70412668.17 104.276392 105.238509 02 ene 2014 EUR 100.771199 698697 70408535.05 104.27027 105.231054 01 ene 2014 EUR 100.760343 698697 70400949.77 104.259038 105.208036 31 dic 2013 EUR 100.760343 698697 70400949.77 104.259038 105.208036 30 dic 2013 EUR 100.734081 698697 70382600.28 104.231864 105.199163 27 dic 2013 EUR 100.723142 698697 70374957.54 104.220545 105.168424 26 dic 2013 EUR 100.734738 698697 70383059.31 104.232543 105.170211 24 dic 2013 EUR 100.734738 698697 70383059.31 104.232543 105.170211 23 dic 2013 EUR 100.72686 698697 70377555.39 104.224392 105.161338 20 dic 2013 EUR 100.729538 611197 61565591.6 104.227163 105.162665 19 dic 2013 EUR 100.732572 611197 61567446.11 104.230302 105.182974 18 dic 2013 EUR 100.725437 713197 71837079.81 104.222919 105.176508 17 dic 2013 EUR 100.831408 713197 71912658.32 104.215957 105.186616 16 dic 2013 EUR 100.837059 713197 71916688.53 104.221798 105.191959 13 dic 2013 EUR 100.84057 713197 71919192.4 104.225426 105.175616 12 dic 2013 EUR 100.842768 738197 74441828.89 104.227698 105.176713 11 dic 2013 EUR 100.856378 738197 74451876.29 104.241765 105.189643 10 dic 2013 EUR 100.857434 733197 73948368.63 104.242856 105.208321 09 dic 2013 EUR 100.852505 708197 71423441.98 104.237762 105.202677 06 dic 2013 EUR 100.851517 708197 71422742.04 104.236741 105.181201 05 dic 2013 EUR 100.856906 708197 71426558.41 104.242311 105.186072 04 dic 2013 EUR 100.868481 708197 71434755.87 104.254274 105.197532 03 dic 2013 EUR 100.872154 708197 71437357.43 104.258071 105.219233 02 dic 2013 EUR 100.870542 708197 71436215.78 104.256404 105.216932 29 nov 2013 EUR 100.875555 708197 71439766.07 104.261586 105.21111 28 nov 2013 EUR 100.878557 745697 75224837.37 104.264688 105.204489 27 nov 2013 EUR 100.882699 745697 75227926.51 104.26897 105.208272 26 nov 2013 EUR 100.885598 745697 75230088.15 104.271966 105.228597 25 nov 2013 EUR 100.883472 745697 75228503.05 104.269768 105.22567 22 nov 2013 EUR 100.883826 745697 75228766.76 104.270134 105.205912 21 nov 2013 EUR 100.890539 745697 75233772.28 104.277073 105.21192 20 nov 2013 EUR 100.892278 745697 75235069.69 104.27887 105.213263 19 nov 2013 EUR 100.886167 745697 75230512.73 104.272554 105.22478 18 nov 2013 EUR 100.889609 745697 75233079.46 104.276111 105.227715 15 nov 2013 EUR 100.893402 745697 75235907.35 104.280032 105.211954 14 nov 2013 EUR 100.896441 745697 75238173.85 104.283173 105.214319 13 nov 2013 EUR 100.894134 745697 75236453.55 104.280788 105.211285 12 nov 2013 EUR 100.888018 745697 75231892.71 104.274467 105.222207 11 nov 2013 EUR 100.891506 745697 75234493.36 104.278072 105.225641 08 nov 2013 EUR 100.894883 745697 75237012.01 104.281562 105.20908 07 nov 2013 EUR 100.897963 745697 75239308.72 104.284746 105.211706 06 nov 2013 EUR 100.873828 745697 75221311.17 104.259801 105.185774 05 nov 2013 EUR 100.870466 745697 75218804.57 104.256326 105.199981 04 nov 2013 EUR 100.876595 745697 75223374.4 104.262661 105.205899 01 nov 2013 EUR 100.875937 745697 75222884.1 104.261981 105.185159 31 oct 2013 EUR 100.867164 745697 75216342.15 104.252913 105.176321 30 oct 2013 EUR 100.855039 745697 75207300.58 104.240381 105.162666 29 oct 2013 EUR 100.854381 745697 75206809.68 104.239701 105.17592 28 oct 2013 EUR 100.849729 790697 79741578.31 104.234893 105.170941 25 oct 2013 EUR 100.849487 822697 82968570.57 104.234643 105.154132 24 oct 2013 EUR 100.854352 822697 82972573.65 104.239671 105.158547 23 oct 2013 EUR 100.862385 822697 82979182.35 104.247974 105.165892 22 oct 2013 EUR 100.862422 822697 82979212.74 104.248012 105.180908 21 oct 2013 EUR 100.858327 822697 82975843.67 104.243779 105.176372 18 oct 2013 EUR 100.856101 822697 82974012.05 104.241479 105.155086 17 oct 2013 EUR 100.851502 810197 81709584.46 104.236725 105.148962 16 oct 2013 EUR 100.847894 810197 81706661.9 104.232996 105.144236 15 oct 2013 EUR 100.844212 810197 81703678.24 104.229191 105.156731 14 oct 2013 EUR 100.84005 797697 80439805.43 104.224889 105.151793 11 oct 2013 EUR 100.837908 797697 80438097.29 104.222675 105.130162 10 oct 2013 EUR 100.83473 797697 80435561.78 104.21939 105.12639 09 oct 2013 EUR 100.828548 747697 75389203.31 104.213001 105.118987 08 oct 2013 EUR 100.828421 747697 75389108.25 104.21287 105.135397 07 oct 2013 EUR 100.836528 747697 75395169.87 104.221249 105.143055 04 oct 2013 EUR 100.834201 747697 75393429.74 104.218844 105.120479 03 oct 2013 EUR 100.830387 697697 70349058.91 104.214902 105.115858 02 oct 2013 EUR 100.824955 697697 70345268.64 104.209287 105.109477 01 oct 2013 EUR 100.811373 697697 70335792.62 104.195249 105.11302 30 sept 2013 EUR 100.798199 697697 70326601.06 104.181633 105.098626 27 sept 2013 EUR 100.796561 697697 70325458.48 104.17994 105.078278 26 sept 2013 EUR 100.799706 697697 70327652.88 104.183191 105.080718 25 sept 2013 EUR 100.804321 721697 72750176.09 104.187961 105.085366 24 sept 2013 EUR 100.804666 721697 72750425.71 104.188317 105.101979 19 sept 2013 EUR 100.794296 721697 72742941.62 104.177599 105.070061 18 sept 2013 EUR 100.782628 746697 75254086.23 104.165539 105.057032 17 sept 2013 EUR 100.777393 746697 75250177.59 104.160129 105.068721 16 sept 2013 EUR 100.773254 746697 75247087.16 104.155851 105.063856 13 sept 2013 EUR 100.772167 746697 75246274.81 104.154727 105.043118 12 sept 2013 EUR 100.773692 746697 75247413.83 104.156304 105.044131 11 sept 2013 EUR 100.770731 766697 77260617.69 104.153243 105.041412 10 sept 2013 EUR 100.761538 766697 77253569.64 104.143742 105.048528 09 sept 2013 EUR 100.762254 766697 77254117.91 104.144482 105.04879 06 sept 2013 EUR 100.765318 766697 77256467.52 104.147648 105.032266 05 sept 2013 EUR 100.763966 766697 77255431.04 104.146251 105.030273 04 sept 2013 EUR 100.771124 766697 77260918.87 104.153649 105.037215 03 sept 2013 EUR 100.774771 766697 77263714.92 104.157419 105.058469 02 sept 2013 EUR 100.774315 766697 77263365.16 104.156947 105.057433 30 ago 2013 EUR 100.769635 766697 77259777.01 104.15211 105.042986 29 ago 2013 EUR 100.768936 775697 78166161.73 104.151388 105.033126 28 ago 2013 EUR 100.766946 775697 78164618.13 104.149331 105.030435 27 ago 2013 EUR 100.765682 775697 78163637.72 104.148025 105.046202 26 ago 2013 EUR 100.785516 775697 78179022.49 104.168524 105.037874 23 ago 2013 EUR 100.785516 775697 78179022.49 104.168524 105.037874 22 ago 2013 EUR 100.785217 775697 78178791.15 104.168215 105.03711 21 ago 2013 EUR 100.78136 775697 78175798.89 104.164229 105.032799 20 ago 2013 EUR 100.774387 775697 78170389.78 104.157022 105.05144 19 ago 2013 EUR 100.776779 775697 78172245.16 104.159494 105.053454 16 ago 2013 EUR 100.784229 775697 78178024.74 104.167194 105.041469 15 ago 2013 EUR 100.775704 768197 77415594.12 104.158383 105.032756 14 ago 2013 EUR 100.78548 768197 77423103.92 104.168487 105.042352 13 ago 2013 EUR 100.779334 768197 77418382.23 104.162135 105.053103 12 ago 2013 EUR 100.784784 768197 77422569.04 104.167768 105.058255 09 ago 2013 EUR 100.7837 730697 73642347.78 104.166647 105.037488 08 ago 2013 EUR 100.784168 730697 73642689.36 104.167131 105.037387 07 ago 2013 EUR 100.781092 730697 73640441.69 104.163952 105.033545 06 ago 2013 EUR 100.776306 730697 73636944.61 104.159005 105.045896 05 ago 2013 EUR 100.771633 730697 73633529.94 104.154175 105.040367 02 ago 2013 EUR 100.771362 730697 73633332.59 104.153895 105.020764 01 ago 2013 EUR 100.767272 730697 73630343.86 104.149668 105.015884 31 jul 2013 EUR 100.764519 730697 73628332.47 104.146823 105.0107 30 jul 2013 EUR 100.761325 730697 73625998.05 104.143521 105.019214 29 jul 2013 EUR 100.757406 718697 72414045.62 104.139471 105.014527 26 jul 2013 EUR 100.761474 718697 72416969.45 104.143675 105.001556 25 jul 2013 EUR 100.759846 718697 72415799.16 104.141993 104.998856 24 jul 2013 EUR 100.757933 718697 72414424.46 104.140016 104.996309 23 jul 2013 EUR 100.757281 718697 72413956.1 104.139342 105.009875 22 jul 2013 EUR 100.762075 718697 72417401.22 104.144297 105.014224 19 jul 2013 EUR 100.75876 793697 79971925.83 104.14087 104.994089 18 jul 2013 EUR 100.759582 906197 91308031.54 104.14172 104.993669 17 jul 2013 EUR 100.755057 906197 91303930.59 104.137043 104.987886 16 jul 2013 EUR 100.751974 906197 91301136.6 104.133857 104.998687 15 jul 2013 EUR 100.748938 906197 91298385.61 104.130719 104.995206 12 jul 2013 EUR 100.750437 906197 91299744.42 104.132268 104.978871 11 jul 2013 EUR 100.749092 906197 91298525.8 104.130878 104.976362 10 jul 2013 EUR 100.755587 896197 90296855.6 104.137591 104.982208 09 jul 2013 EUR 100.765068 896197 90305351.84 104.14739 105.00721 08 jul 2013 EUR 100.76356 896197 90304000.76 104.145831 105.004836 05 jul 2013 EUR 100.762293 896197 90302864.73 104.144522 104.983798 04 jul 2013 EUR 100.750642 896197 90292423.61 104.13248 104.970566 03 jul 2013 EUR 100.731919 896197 90275643.65 104.113128 104.950388 02 jul 2013 EUR 100.737286 883697 89021237.78 104.118676 104.971883 01 jul 2013 EUR 100.725273 818697 82463478.86 104.106259 104.959258 28 jun 2013 EUR 100.705688 768834 77425957.45 104.086017 104.939603 27 jun 2013 EUR 100.704064 681334 68613103.03 104.084338 104.919912 26 jun 2013 EUR 100.684418 681334 68599717.68 104.064033 104.89876 25 jun 2013 EUR 100.823893 681334 68694746.65 104.041889 104.893113 24 jun 2013 EUR 100.822432 681334 68693751.48 104.040381 104.891544 21 jun 2013 EUR 100.855318 681334 68716157.66 104.074317 104.907484 20 jun 2013 EUR 100.862296 681334 68720911.76 104.081517 104.913741 19 jun 2013 EUR 100.877608 681334 68731344.44 104.097318 104.929933 18 jun 2013 EUR 100.87368 681334 68728667.99 104.093265 104.942249 17 jun 2013 EUR 100.885942 681334 68737022.65 104.105918 104.954082 14 jun 2013 EUR 100.891342 681334 68740701.94 104.111491 104.940357 13 jun 2013 EUR 100.884905 681334 68736316.44 104.104848 104.932587 12 jun 2013 EUR 100.887771 681334 68738268.72 104.107806 104.93464 11 jun 2013 EUR 100.884333 681334 68735926.47 104.104258 104.946843 10 jun 2013 EUR 100.891488 681334 68740801.52 104.111641 104.954643 07 jun 2013 EUR 100.894262 681334 68742691.35 104.114504 104.937838 06 jun 2013 EUR 100.896108 681334 68743949.42 104.116409 104.94006 05 jun 2013 EUR 100.912444 671334 67745955.01 104.133266 104.957049 04 jun 2013 EUR 100.909235 671334 67743800.5 104.129955 104.970957 03 jun 2013 EUR 100.90253 626334 63198685.49 104.123036 104.965327 31 may 2013 EUR 100.905744 626334 63200698.85 104.126352 104.949528 30 may 2013 EUR 100.906996 626334 63201482.87 104.127644 104.951017 29 may 2013 EUR 100.904326 626334 63199810.23 104.124889 104.947651 28 may 2013 EUR 100.910426 626334 63203630.96 104.131184 104.970556 27 may 2013 EUR 100.912476 626334 63204915.06 104.133299 104.944056 24 may 2013 EUR 100.912476 626334 63204915.06 104.133299 104.944056 23 may 2013 EUR 100.918371 605144 61070146.76 104.139382 104.950871 22 may 2013 EUR 100.933359 605144 61079217.08 104.154849 104.965775 21 may 2013 EUR 100.926227 605144 61074901.2 104.147489 104.983982 20 may 2013 EUR 100.932643 605144 61078783.45 104.15411 104.990058 17 may 2013 EUR 100.934943 605144 61080175.27 104.156483 104.973063 16 may 2013 EUR 100.928115 605144 61076043.78 104.149437 104.965363 15 may 2013 EUR 100.919917 605144 61071082.78 104.140978 104.956557 14 may 2013 EUR 100.919248 605144 61070677.48 104.140287 104.972739 13 may 2013 EUR 100.923875 605144 61073477.42 104.145062 104.976894 10 may 2013 EUR 100.928608 605144 61076341.58 104.149946 104.962988 09 may 2013 EUR 100.931886 605144 61078325.42 104.153329 104.965354 08 may 2013 EUR 100.934543 605144 61079933.57 104.15607 104.967527 07 may 2013 EUR 100.93719 605144 61081535.03 104.158802 104.987677 06 may 2013 EUR 100.948745 605144 61088527.93 104.170726 104.971568 03 may 2013 EUR 100.948745 605144 61088527.93 104.170726 104.971568 02 may 2013 EUR 100.943405 605144 61085296.22 104.165215 104.96391 01 may 2013 EUR 100.937428 605144 61081679.11 104.159047 104.95758 30 abr 2013 EUR 100.904907 605144 61061999.11 104.125488 104.948803 29 abr 2013 EUR 100.916332 605144 61068913.01 104.137278 104.959748 26 abr 2013 EUR 100.912836 605144 61066797.41 104.133671 104.938943 25 abr 2013 EUR 100.915582 605144 61068459.29 104.136504 104.940339 24 abr 2013 EUR 100.920216 605144 61071263.74 104.141286 104.94504 23 abr 2013 EUR 100.923618 605144 61073321.98 104.144797 104.962843 22 abr 2013 EUR 100.91894 605144 61070491.13 104.139969 104.956879 19 abr 2013 EUR 100.913571 605144 61067242.35 104.134429 104.933292 18 abr 2013 EUR 100.914964 605144 61068085.19 104.135866 104.934137 17 abr 2013 EUR 100.914258 605144 61067658.19 104.135138 104.93281 16 abr 2013 EUR 100.905981 605144 61062649.38 104.126597 104.939594 15 abr 2013 EUR 100.904654 605144 61061846.43 104.125227 104.937297 12 abr 2013 EUR 100.9064 605144 61062902.69 104.127029 104.919867 11 abr 2013 EUR 100.905576 605144 61062404.29 104.126179 104.918011 10 abr 2013 EUR 100.904586 605144 61061805.18 104.125157 104.915459 09 abr 2013 EUR 100.897999 605144 61057819.27 104.11836 104.924878 08 abr 2013 EUR 100.898831 605144 61058322.34 104.119219 104.925332 05 abr 2013 EUR 100.897284 605144 61057386.21 104.117622 104.904141 04 abr 2013 EUR 100.892675 605144 61054597 104.112866 104.898498 03 abr 2013 EUR 100.88634 605144 61050763.61 104.106329 104.891621 02 abr 2013 EUR 100.875057 605144 61043935.95 104.094686 104.897384 01 abr 2013 EUR 100.867888 605144 61039597.52 104.087288 104.878604 29 mar 2013 EUR 100.867888 605144 61039597.52 104.087288 104.878604 28 mar 2013 EUR 100.86794 605144 61039629.08 104.087342 104.878604 27 mar 2013 EUR 100.865855 605144 61038367.07 104.08519 104.850318 26 mar 2013 EUR 100.872125 605144 61042161.29 104.09166 104.855882 25 mar 2013 EUR 100.860802 585144 59018093.38 104.079976 104.87872 22 mar 2013 EUR 100.862074 585144 59018837.93 104.081288 104.86063 21 mar 2013 EUR 100.86004 585144 59017647.47 104.079189 104.857955 20 mar 2013 EUR 100.856646 585144 59015661.39 104.075687 104.85385 19 mar 2013 EUR 100.853878 585144 59014042.04 104.072831 104.868054 18 mar 2013 EUR 100.857784 585144 59016327.45 104.076861 104.871676 15 mar 2013 EUR 100.855834 585144 59015186.54 104.074849 104.850216 14 mar 2013 EUR 100.852506 585144 59013238.87 104.071415 104.846144 13 mar 2013 EUR 100.847481 585144 59010298.71 104.06623 104.840029 12 mar 2013 EUR 100.846242 585144 59009573.97 104.064951 104.855876 11 mar 2013 EUR 100.843671 585144 59008069.37 104.062298 104.85278 08 mar 2013 EUR 100.845523 567144 57193933.72 104.064209 104.836221 07 mar 2013 EUR 100.847543 567144 57195079.42 104.066294 104.837748 06 mar 2013 EUR 100.851142 567144 57197120.43 104.070007 104.841053 05 mar 2013 EUR 100.838776 552144 55677525.22 104.057247 104.846187 04 mar 2013 EUR 100.832689 552144 55674164.28 104.050965 104.839351 01 mar 2013 EUR 100.834637 552144 55675240.25 104.052976 104.821602 28 feb 2013 EUR 100.828969 532144 53655531.31 104.047127 104.816168 27 feb 2013 EUR 100.808844 532144 53644821.97 104.026359 104.794622 26 feb 2013 EUR 100.788249 532144 53633862.03 104.005107 104.790788 25 feb 2013 EUR 100.83033 532144 53656255.47 104.048531 104.833981 22 feb 2013 EUR 100.828716 532144 53655396.68 104.046866 104.812468 21 feb 2013 EUR 100.821333 522144 52643254.27 104.039247 104.804684 20 feb 2013 EUR 100.826282 522144 52645838.3 104.044354 104.809253 19 feb 2013 EUR 100.827096 522144 52646263.72 104.045194 104.827535 18 feb 2013 EUR 100.824687 522144 52645005.56 104.042708 104.824407 15 feb 2013 EUR 100.825953 522144 52645666.43 104.044015 104.805932 14 feb 2013 EUR 100.825819 507144 51133209.25 104.043876 104.806153 13 feb 2013 EUR 100.817909 507144 51129197.91 104.035714 104.797277 12 feb 2013 EUR 100.810899 495144 49915911.81 104.02848 104.808195 11 feb 2013 EUR 100.807625 495144 49914290.74 104.025102 104.804151 08 feb 2013 EUR 100.808044 495144 49914498.15 104.025534 104.78483 07 feb 2013 EUR 100.803399 495144 49912198.28 104.020741 104.77938 06 feb 2013 EUR 100.793122 495144 49907109.89 104.010136 104.768101 05 feb 2013 EUR 100.788239 485144 48896809.79 104.005097 104.781139 04 feb 2013 EUR 100.78523 435144 43856088.34 104.001992 104.777533 01 feb 2013 EUR 100.786859 435144 43856797.27 104.003673 104.760084 31 ene 2013 EUR 100.778908 435144 43853337.2 103.995468 104.750983 30 ene 2013 EUR 100.782949 435144 43855095.9 103.999638 104.75417 29 ene 2013 EUR 100.787847 435144 43857226.98 104.004692 104.772342 28 ene 2013 EUR 100.781785 435144 43854589.22 103.998437 104.764819 25 ene 2013 EUR 100.785612 435144 43856254.62 104.002386 104.75054 24 ene 2013 EUR 100.798755 435144 43861973.87 104.015948 104.763582 23 ene 2013 EUR 100.802492 425144 42855574.85 104.019805 104.767396 22 ene 2013 EUR 100.802042 425144 42855383.51 104.01934 104.783135 21 ene 2013 EUR 100.801434 425144 42855125.08 104.018713 104.781947 18 ene 2013 EUR 100.803529 425144 42856015.63 104.020875 104.765617 17 ene 2013 EUR 100.796601 425144 42853070.35 104.013726 104.66493 16 ene 2013 EUR 100.802233 425144 42855464.91 104.019537 104.763206 15 ene 2013 EUR 100.801368 425144 42855097.12 104.018645 104.778429 14 ene 2013 EUR 100.800794 425144 42854853.02 104.018053 104.777289 11 ene 2013 EUR 100.807969 412144 41547399.62 104.025457 104.767047 10 ene 2013 EUR 100.809903 412144 41548196.68 104.027452 104.76801 09 ene 2013 EUR 100.791681 412144 41540686.88 104.008649 104.748477 08 ene 2013 EUR 100.781916 412144 41536662.09 103.998572 104.75461 07 ene 2013 EUR 100.771075 412144 41532194.2 103.987385 104.742888 04 ene 2013 EUR 100.77579 412144 41534137.26 103.99225 104.728075 03 ene 2013 EUR 100.760879 412144 41527991.85 103.976864 104.71221 02 ene 2013 EUR 100.749247 412144 41523197.97 103.96486 104.698792 01 ene 2013 EUR 100.715031 412144 41509096.01 103.929552 104.66857 31 dic 2012 EUR 100.715031 412144 41509096.01 103.929552 104.66857 28 dic 2012 EUR 100.706015 412144 41505380.18 103.920248 104.641995 27 dic 2012 EUR 100.706391 412144 41505535.16 103.920636 104.642058 26 dic 2012 EUR 101.107201 412144 41670726.63 103.9547 104.66493 24 dic 2012 EUR 101.107201 412144 41670726.63 103.9547 104.66493 21 dic 2012 EUR 101.083747 412144 41661059.99 103.930585 104.637957 20 dic 2012 EUR 101.086711 412144 41662281.68 103.933633 104.640067 19 dic 2012 EUR 101.075598 412144 41657701.56 103.922207 104.645548 18 dic 2012 EUR 101.069248 412144 41655084.35 103.915678 104.656764 17 dic 2012 EUR 101.059983 412144 41651265.66 103.906152 104.646214 14 dic 2012 EUR 101.063863 412144 41652864.87 103.910141 104.629682 13 dic 2012 EUR 101.060488 412144 41651473.82 103.906671 104.625273 12 dic 2012 EUR 101.058471 412144 41650642.63 103.904598 104.622095 11 dic 2012 EUR 101.038139 412144 41642263.04 103.883693 104.618145 10 dic 2012 EUR 101.031508 412144 41639529.98 103.876875 104.610321 07 dic 2012 EUR 101.054123 412144 41648850.66 103.900127 104.614138 06 dic 2012 EUR 101.051001 412144 41647563.77 103.896917 104.61057 05 dic 2012 EUR 101.052898 412144 41648345.66 103.898868 104.612532 04 dic 2012 EUR 101.052341 412144 41648116.38 103.898295 104.630743 03 dic 2012 EUR 101.050844 412144 41647499.12 103.896756 104.628332 30 nov 2012 EUR 101.050071 412144 41647180.72 103.895961 104.606318 29 nov 2012 EUR 101.059561 412144 41651091.94 103.905718 104.615666 28 nov 2012 EUR 101.056175 412144 41649696.56 103.902237 104.611773 27 nov 2012 EUR 101.042341 412144 41643994.97 103.888013 104.616117 26 nov 2012 EUR 101.032782 412144 41640055.04 103.878185 104.605382 23 nov 2012 EUR 101.030258 412144 41639014.77 103.87559 104.581139 22 nov 2012 EUR 101.027294 412144 41637793.21 103.872543 104.57786 21 nov 2012 EUR 101.020173 384144 38806293.6 103.865221 104.572097 20 nov 2012 EUR 101.007082 366239 36992732.88 103.851761 104.578861 19 nov 2012 EUR 100.995788 366239 36988596.52 103.840149 104.566815 16 nov 2012 EUR 101.000486 366239 36990317.15 103.84498 104.550669 15 nov 2012 EUR 100.996383 355239 35877854.39 103.840761 104.546747 14 nov 2012 EUR 100.998148 355239 35878481.14 103.842576 104.548133 13 nov 2012 EUR 100.993369 355239 35876783.47 103.837662 104.562345 12 nov 2012 EUR 100.990475 355239 35875755.36 103.834687 104.559002 09 nov 2012 EUR 100.991229 337739 34108676.87 103.835462 104.540227 08 nov 2012 EUR 100.987432 337739 34107394.47 103.831558 104.535855 07 nov 2012 EUR 100.995788 337739 34110216.73 103.840149 104.543468 06 nov 2012 EUR 100.990587 337739 34108460.18 103.834802 104.557008 05 nov 2012 EUR 100.986944 337739 34107229.5 103.831056 104.552237 02 nov 2012 EUR 100.990136 337739 34108307.67 103.834338 104.534122 01 nov 2012 EUR 100.978591 277739 28045693.12 103.822468 104.527567 31 oct 2012 EUR 100.965886 277739 28042164.35 103.809405 104.516159 30 oct 2012 EUR 100.957103 277739 28039724.89 103.800375 104.523661 29 oct 2012 EUR 100.952875 277739 28038550.72 103.796028 104.417839 26 oct 2012 EUR 100.957004 277739 28039697.58 103.800273 104.503451 25 oct 2012 EUR 100.95716 277739 28039740.81 103.800433 104.503153 24 oct 2012 EUR 100.957705 277739 28039892.16 103.800994 104.503358 23 oct 2012 EUR 100.953633 277739 28038761.08 103.796807 104.515702 22 oct 2012 EUR 100.960667 277739 28040714.75 103.804039 104.521953 19 oct 2012 EUR 100.963204 277739 28041419.51 103.806648 104.504416 18 oct 2012 EUR 100.963078 277739 28041384.41 103.806518 104.50372 17 oct 2012 EUR 100.967736 277739 28042678.23 103.811307 104.508009 16 oct 2012 EUR 100.948394 277739 28037306.05 103.791421 104.506281 15 oct 2012 EUR 100.943969 277739 28036077.15 103.786871 104.501304 12 oct 2012 EUR 100.944084 277739 28036109.2 103.786989 104.480831 11 oct 2012 EUR 100.927427 277739 28031482.9 103.769863 104.462468 10 oct 2012 EUR 100.920467 277739 28029549.73 103.762707 104.454183 09 oct 2012 EUR 100.909552 277739 28026518.14 103.751485 104.461658 08 oct 2012 EUR 100.917607 277739 28028755.35 103.759766 104.469234 05 oct 2012 EUR 100.920957 277739 28029685.79 103.763211 104.450785 04 oct 2012 EUR 100.90989 222739 22476568 103.751832 104.444807 03 oct 2012 EUR 100.914128 222739 22477512 103.756189 104.448497 02 oct 2012 EUR 100.909319 222739 22476440.89 103.751245 104.463038 01 oct 2012 EUR 100.89621 222739 22473521.1 103.737767 104.449403 28 sept 2012 EUR 100.86683 222739 22466976.94 103.707559 104.417839 27 sept 2012 EUR 100.874773 222739 22468746.18 103.715726 104.406582 26 sept 2012 EUR 100.871587 222739 22468036.58 103.71245 104.402259 25 sept 2012 EUR 100.899825 222739 22474326.26 103.741484 104.449981 24 sept 2012 EUR 100.916235 222739 22477981.35 103.758356 104.466629 21 sept 2012 EUR 100.917086 222739 22478170.83 103.759231 104.446578 20 sept 2012 EUR 100.915438 222739 22477803.95 103.757536 104.444351 19 sept 2012 EUR 100.916174 222739 22477967.75 103.758293 104.444418 18 sept 2012 EUR 100.89641 222739 22473565.54 103.737972 104.443037 17 sept 2012 EUR 100.890398 222739 22472226.56 103.731791 104.436203 14 sept 2012 EUR 100.889955 222739 22472127.74 103.731336 104.414928 13 sept 2012 EUR 100.892267 222739 22472642.84 103.733713 104.416667 12 sept 2012 EUR 100.894911 222739 22473231.79 103.736431 104.418792 11 sept 2012 EUR 100.873095 222739 22468372.42 103.714001 104.415653 10 sept 2012 EUR 100.868676 222739 22467388.1 103.709457 104.410284 07 sept 2012 EUR 100.874444 222739 22468672.92 103.715388 104.394597 06 sept 2012 EUR 100.855217 222739 22464390.35 103.695619 104.37412 05 sept 2012 EUR 100.85424 222739 22464172.67 103.694615 104.371777 04 sept 2012 EUR 100.84925 222739 22463061.15 103.689484 104.386487 03 sept 2012 EUR 100.833855 222739 22459632.11 103.673656 104.368693 31 ago 2012 EUR 100.828329 222739 22458401.26 103.667974 104.339921 30 ago 2012 EUR 100.824808 222739 22457616.99 103.664354 104.33593 29 ago 2012 EUR 100.825166 222739 22457696.8 103.664722 104.335535 28 ago 2012 EUR 100.813254 222739 22455043.55 103.652475 104.3416 27 ago 2012 EUR 100.80606 222739 22453441 103.645078 104.30112 24 ago 2012 EUR 100.80606 222739 22453441 103.645078 104.30112 23 ago 2012 EUR 100.810748 222739 22454485.31 103.649898 104.305967 22 ago 2012 EUR 100.830283 222739 22458836.6 103.669983 104.325456 21 ago 2012 EUR 100.823071 222739 22457230.09 103.662568 104.34777 20 ago 2012 EUR 100.823994 222739 22457435.7 103.663517 104.349054 17 ago 2012 EUR 100.799882 222739 22452065.11 103.638726 104.300586 16 ago 2012 EUR 100.772973 222739 22446071.27 103.611059 104.271541 15 ago 2012 EUR 100.766612 222739 22444654.57 103.604519 104.265155 14 ago 2012 EUR 100.759415 222739 22443051.47 103.597119 104.276516 13 ago 2012 EUR 100.760179 222739 22443221.64 103.597905 104.27696 10 ago 2012 EUR 100.770479 222739 22445515.76 103.608495 104.266801 09 ago 2012 EUR 100.778416 222739 22447283.81 103.616655 104.275164 08 ago 2012 EUR 100.777403 222739 22447058.13 103.615614 104.273873 07 ago 2012 EUR 100.781761 222739 22448028.76 103.620095 104.298376 06 ago 2012 EUR 100.792231 222739 22450360.77 103.630859 104.309101 03 ago 2012 EUR 100.769839 222739 22445373.23 103.607837 104.262017 02 ago 2012 EUR 100.712984 222739 22432709.4 103.549381 104.194487 01 ago 2012 EUR 100.697357 222739 22429228.82 103.533314 104.16933 31 jul 2012 EUR 100.663523 222739 22421692.66 103.498527 104.134107 30 jul 2012 EUR 100.687085 222739 22426940.64 103.522752 104.157631 27 jul 2012 EUR 100.659172 222739 22420723.32 103.494053 104.111242 26 jul 2012 EUR 100.626285 202839 20410935.21 103.46024 104.077291 25 jul 2012 EUR 100.546606 202839 20394773.17 103.378317 103.994123 24 jul 2012 EUR 100.539856 202839 20393403.86 103.371377 104.003066 23 jul 2012 EUR 100.586149 202839 20402793.94 103.418974 104.050036 20 jul 2012 EUR 100.649866 202839 20415718.2 103.484485 104.097408 19 jul 2012 EUR 100.669666 202839 20419734.55 103.504843 104.117506 18 jul 2012 EUR 100.671225 202839 20420050.78 103.506446 104.116989 17 jul 2012 EUR 100.670631 202839 20419930.27 103.505835 104.132562 16 jul 2012 EUR 100.665335 202839 20418855.89 103.50039 104.126628 13 jul 2012 EUR 100.672041 202839 20420216.27 103.507285 104.114487 12 jul 2012 EUR 100.6477 202839 20415278.97 103.482258 104.088088 11 jul 2012 EUR 100.625994 212839 21417136 103.459941 104.069554 10 jul 2012 EUR 100.579754 212839 21407294.35 103.412398 104.037374 09 jul 2012 EUR 100.539658 212839 21398760.32 103.371173 103.994093 06 jul 2012 EUR 100.557794 212839 21402620.36 103.38982 103.992366 05 jul 2012 EUR 100.571359 212839 21405507.52 103.403767 104.006339 04 jul 2012 EUR 100.571931 212839 21405629.23 103.404355 104.006964 03 jul 2012 EUR 100.556917 212839 21402433.77 103.388918 104.009455 02 jul 2012 EUR 100.535377 212839 21397849.3 103.366772 103.985718 29 jun 2012 EUR 100.478022 212839 21385641.85 103.307801 103.910789 28 jun 2012 EUR 100.398641 212839 21368746.53 103.226185 103.815959 27 jun 2012 EUR 100.400214 212839 21369081.22 103.227802 103.817199 26 jun 2012 EUR 100.396865 212839 21368368.55 103.224359 103.833179 25 jun 2012 EUR 100.443957 212839 21378391.52 103.272777 103.882237 22 jun 2012 EUR 100.477149 212839 21385455.96 103.306904 103.89551 21 jun 2012 EUR 100.460174 212839 21381842.98 103.289451 103.877031 20 jun 2012 EUR 100.417569 212839 21372774.98 103.245646 103.83179 19 jun 2012 EUR 100.801071 212839 21454399.18 103.214597 103.8195 18 jun 2012 EUR 100.788665 212839 21451758.81 103.201894 103.805585 15 jun 2012 EUR 100.811036 212839 21456520.21 103.224801 103.808014 14 jun 2012 EUR 100.798388 212839 21453828.18 103.21185 103.794654 13 jun 2012 EUR 100.814684 212839 21457296.57 103.228536 103.811342 12 jun 2012 EUR 100.822275 212839 21458912.39 103.236309 103.83842 11 jun 2012 EUR 100.870938 212839 21469269.7 103.286137 103.888914 08 jun 2012 EUR 100.896591 212839 21474729.72 103.312404 103.893658 07 jun 2012 EUR 100.894669 212839 21474320.56 103.310436 103.891469 06 jun 2012 EUR 100.870598 212839 21469197.39 103.285789 103.86522 05 jun 2012 EUR 100.843605 212839 21463452.22 103.25815 103.813226 04 jun 2012 EUR 100.843605 212839 21463452.22 103.25815 103.813226 01 jun 2012 EUR 100.843605 212839 21463452.22 103.25815 103.813226 31 may 2012 EUR 100.845472 212839 21463849.6 103.260061 103.815095 30 may 2012 EUR 100.847172 212839 21464211.37 103.261802 103.816318 29 may 2012 EUR 100.868824 212839 21468819.68 103.283973 103.879141 28 may 2012 EUR 100.887986 212839 21472898.26 103.303593 103.898798 25 may 2012 EUR 100.907068 212839 21476959.47 103.323132 103.896709 24 may 2012 EUR 100.911639 212839 21477932.45 103.327813 103.900789 23 may 2012 EUR 100.89814 212839 21475059.3 103.313991 103.886582 22 may 2012 EUR 100.905292 212839 21476581.53 103.321314 103.913704 21 may 2012 EUR 100.890824 212839 21473502.09 103.306499 103.898035 18 may 2012 EUR 100.891702 212839 21473688.99 103.307398 103.877405 17 may 2012 EUR 100.894214 212839 21474223.63 103.309971 103.879123 16 may 2012 EUR 100.911928 212839 21477993.95 103.328109 103.897106 15 may 2012 EUR 100.909416 212839 21477459.39 103.325536 103.914252 14 may 2012 EUR 100.921162 212839 21479959.36 103.337564 103.925681 11 may 2012 EUR 100.947734 212839 21485614.83 103.364772 103.931958 10 may 2012 EUR 100.947981 212839 21485667.34 103.365025 103.93169 09 may 2012 EUR 100.944084 212839 21484838.03 103.361035 103.926703 08 may 2012 EUR 100.972298 212839 21490843.06 103.389924 103.976049 07 may 2012 EUR 100.980506 212839 21492590.07 103.398329 103.951704 04 may 2012 EUR 100.980506 212839 21492590.07 103.398329 103.951704 03 may 2012 EUR 100.963928 212839 21489061.58 103.381354 103.933795 02 may 2012 EUR 100.943683 212839 21484752.69 103.360624 103.911048 01 may 2012 EUR 100.926756 212839 21481149.93 103.343292 103.923288 30 abr 2012 EUR 100.924248 212839 21480616.05 103.340724 103.913197 27 abr 2012 EUR 100.911768 212839 21477959.79 103.327945 103.880454 26 abr 2012 EUR 100.907804 212839 21477116.2 103.323886 103.87542 25 abr 2012 EUR 100.903406 212839 21476180.18 103.319383 103.869776 24 abr 2012 EUR 100.885025 212839 21472267.91 103.300561 103.867844 23 abr 2012 EUR 100.874578 202839 20461298.63 103.289864 103.860994 20 abr 2012 EUR 100.881211 202839 20462644 103.296656 103.846628 19 abr 2012 EUR 100.884196 202839 20463249.46 103.299713 103.849224 18 abr 2012 EUR 100.885704 202839 20463555.37 103.301257 103.850266 17 abr 2012 EUR 100.87837 202839 20462067.89 103.293747 103.861218 16 abr 2012 EUR 100.870677 202839 20460507.26 103.28587 103.852823 13 abr 2012 EUR 100.871525 182839 18443248.82 103.286738 103.844237 12 abr 2012 EUR 100.877729 182839 18444383.14 103.293091 103.850059 11 abr 2012 EUR 100.875858 182839 18444041.1 103.291175 103.846008 10 abr 2012 EUR 100.886229 182839 18445937.4 103.301794 103.874592 09 abr 2012 EUR 100.921843 182839 18452449.02 103.338261 103.867347 06 abr 2012 EUR 100.921843 182839 18452449.02 103.338261 103.867347 05 abr 2012 EUR 100.921843 182839 18452449.02 103.338261 103.867347 04 abr 2012 EUR 100.932221 182839 18454346.46 103.348888 103.87755 03 abr 2012 EUR 100.946301 182839 18456920.83 103.363305 103.891553 02 abr 2012 EUR 100.942914 182839 18456301.56 103.359837 103.928327 30 mar 2012 EUR 100.935728 182839 18454987.73 103.352478 103.908919 29 mar 2012 EUR 100.930655 182839 18454060.09 103.347284 103.892701 28 mar 2012 EUR 100.954893 182839 18458491.72 103.372102 103.917047 27 mar 2012 EUR 100.956199 182839 18458730.65 103.37344 103.937603 26 mar 2012 EUR 100.957366 182839 18458944.02 103.374635 103.938455 23 mar 2012 EUR 100.950259 182839 18457644.44 103.367357 103.909462 22 mar 2012 EUR 100.953107 182839 18458165.25 103.370274 103.91149 21 mar 2012 EUR 100.962767 182839 18459931.48 103.380165 103.920736 20 mar 2012 EUR 100.960728 182839 18459558.55 103.378077 103.937925 19 mar 2012 EUR 100.96435 182839 18460220.97 103.381786 103.941163 16 mar 2012 EUR 100.959582 182839 18459349.07 103.376904 103.914911 15 mar 2012 EUR 100.962701 182839 18459919.31 103.380097 103.916892 14 mar 2012 EUR 100.960313 182839 18459482.84 103.377652 103.914134 13 mar 2012 EUR 100.949746 172839 17448053.31 103.366832 103.928062 12 mar 2012 EUR 100.955515 172839 17449050.37 103.372739 103.933684 09 mar 2012 EUR 100.965261 172839 17450734.87 103.382719 103.921932 08 mar 2012 EUR 100.959196 167839 16944890.53 103.376508 103.918295 07 mar 2012 EUR 100.957451 167839 16944597.76 103.374722 103.916004 06 mar 2012 EUR 100.943813 167839 16942308.65 103.360757 103.921029 05 mar 2012 EUR 100.946467 162839 16438021.81 103.363475 103.926332 02 mar 2012 EUR 100.959831 162839 16440197.96 103.377159 103.9192 01 mar 2012 EUR 100.967543 162839 16441453.77 103.385055 103.926777 29 feb 2012 EUR 100.940964 162839 16437125.75 103.35784 103.897296 28 feb 2012 EUR 100.906026 162839 16431436.41 103.322065 103.879115 27 feb 2012 EUR 100.892022 162839 16429156.07 103.307726 103.863734 24 feb 2012 EUR 100.870221 162839 16425606.07 103.285403 103.819932 23 feb 2012 EUR 100.856026 162839 16423294.53 103.270868 103.804435 22 feb 2012 EUR 100.849115 162839 16422169.2 103.263792 103.796838 21 feb 2012 EUR 100.839635 162839 16420625.34 103.254085 103.806382 20 feb 2012 EUR 100.814388 162839 16416514.22 103.228233 103.7792 17 feb 2012 EUR 100.808199 162839 16415506.38 103.221896 103.751504 16 feb 2012 EUR 100.803383 162839 16414722.19 103.216965 103.745469 15 feb 2012 EUR 100.806304 162839 16415197.79 103.219956 103.748165 14 feb 2012 EUR 100.796657 162839 16413626.84 103.210078 103.757398 13 feb 2012 EUR 100.794449 162839 16413267.38 103.207817 103.754624 10 feb 2012 EUR 100.793526 162839 16413117.04 103.206872 103.731477 09 feb 2012 EUR 100.80026 162839 16414213.55 103.213767 103.737895 08 feb 2012 EUR 100.793854 162839 16413170.43 103.207208 103.731624 07 feb 2012 EUR 100.791393 162839 16412769.78 103.204688 103.74821 06 feb 2012 EUR 100.795074 162839 16413369.08 103.208457 103.751642 03 feb 2012 EUR 100.794197 162839 16413226.39 103.207559 103.729313 02 feb 2012 EUR 100.772343 184439 18586350.34 103.185181 103.716965 01 feb 2012 EUR 100.765366 184439 18585063.36 103.178037 103.706957 31 ene 2012 EUR 100.732465 184439 18578995.15 103.144349 103.691154 30 ene 2012 EUR 100.716059 184439 18575969.36 103.12755 103.672849 27 ene 2012 EUR 100.722661 184439 18577186.95 103.13431 103.660509 26 ene 2012 EUR 100.712635 184439 18575337.73 103.124044 103.649111 25 ene 2012 EUR 100.66924 241439 24305480.64 103.07961 103.631133 24 ene 2012 EUR 100.66331 241439 24304049.04 103.073538 103.641613 23 ene 2012 EUR 100.662949 241439 24303961.96 103.073168 103.640142 20 ene 2012 EUR 100.648218 241439 24300405.17 103.058085 103.603338 19 ene 2012 EUR 100.629833 241439 24295966.34 103.039259 103.581664 18 ene 2012 EUR 100.628388 241439 24295617.53 103.03778 103.578782 17 ene 2012 EUR 100.620177 241439 24293635.07 103.029372 103.587987 16 ene 2012 EUR 100.62243 241439 24294178.92 103.031679 103.588713 13 ene 2012 EUR 100.624532 241439 24294686.44 103.033831 103.570092 12 ene 2012 EUR 100.638017 241439 24297942.3 103.047639 103.584195 11 ene 2012 EUR 100.605147 241439 24290006.23 103.013982 103.600263 10 ene 2012 EUR 100.567382 241439 24280888.15 102.975313 103.480417 09 ene 2012 EUR 100.565778 241439 24280500.89 102.973671 103.902752 06 ene 2012 EUR 100.54945 241439 24276558.76 102.956952 103.730631 05 ene 2012 EUR 100.573105 241439 24282270.03 102.981173 103.760692 04 ene 2012 EUR 100.594242 241439 24287373.22 103.002816 103.818394 03 ene 2012 EUR 100.575817 241439 24282924.85 102.98395 103.983775 02 ene 2012 EUR 100.54581 241439 24275680.06 102.953225 103.466852 30 dic 2011 EUR 100.54581 241439 24275680.06 102.953225 103.466852 29 dic 2011 EUR 100.541982 221339 22253861.92 102.949305 103.576649 28 dic 2011 EUR 100.524243 221339 22249935.5 102.931141 103.387815 27 dic 2011 EUR 101.219112 221339 22403737.12 102.896295 103.337133 26 dic 2011 EUR 101.219112 221339 22403737.12 102.896295 103.337133 23 dic 2011 EUR 101.219112 221339 22403737.12 102.896295 103.337133 22 dic 2011 EUR 101.205273 221339 22400674.1 102.882227 103.329715 21 dic 2011 EUR 101.198063 221339 22399078.18 102.874898 103.315181 20 dic 2011 EUR 101.187909 221339 22396830.6 102.864575 103.388528 19 dic 2011 EUR 101.156733 221339 22389930.33 102.832883 103.35625 16 dic 2011 EUR 101.146908 221339 22387755.56 102.822895 103.282917 15 dic 2011 EUR 101.101141 221339 22377625.51 102.77637 103.242805 14 dic 2011 EUR 101.004197 221339 22356168.12 102.677819 103.148466 13 dic 2011 EUR 100.946064 221339 22343300.96 102.618723 103.109554 12 dic 2011 EUR 100.902846 221339 22333735.06 102.574789 103.09772 09 dic 2011 EUR 100.87878 221339 22328408.33 102.550324 103.052232 08 dic 2011 EUR 100.876284 221339 22327855.93 102.547787 103.042871 07 dic 2011 EUR 100.90223 221339 22333598.77 102.574163 103.044859 06 dic 2011 EUR 100.879769 221339 22328627.41 102.551329 103.041788 05 dic 2011 EUR 100.875648 221339 22327715.16 102.54714 103.068711 02 dic 2011 EUR 100.801775 221339 22311364.16 102.472043 102.966497 01 dic 2011 EUR 100.777282 221339 22305942.86 102.447144 102.903134 30 nov 2011 EUR 100.696623 221339 22288089.88 102.365149 102.80742 29 nov 2011 EUR 100.629984 221339 22273340.03 102.297406 102.773501 28 nov 2011 EUR 100.581329 221339 22262570.96 102.247944 102.675465 25 nov 2011 EUR 100.498428 221339 22244221.71 102.16367 102.567582 24 nov 2011 EUR 100.557993 221339 22257405.78 102.224222 102.62928 23 nov 2011 EUR 100.568246 221339 22259675.08 102.234645 102.626501 22 nov 2011 EUR 100.575825 221339 22261352.62 102.242349 102.655039 21 nov 2011 EUR 100.614897 221339 22270000.71 102.282069 102.692046 18 nov 2011 EUR 100.621662 221339 22271498.13 102.288946 102.677335 17 nov 2011 EUR 100.583999 221339 22263161.94 102.250659 102.640008 16 nov 2011 EUR 100.552372 211339 21250637.89 102.218508 102.609869 15 nov 2011 EUR 100.539804 211339 21247981.79 102.205731 102.61596 14 nov 2011 EUR 100.616252 211339 21264138.13 102.283446 102.701003 11 nov 2011 EUR 100.636872 211339 21268495.91 102.304408 102.708954 10 nov 2011 EUR 100.586643 211339 21257880.74 102.253346 102.654993 09 nov 2011 EUR 100.49733 256339 25761385.21 102.162553 102.574619 08 nov 2011 EUR 100.641076 256339 25798232.84 102.308681 102.741668 07 nov 2011 EUR 100.620712 256339 25793012.8 102.28798 102.711299 04 nov 2011 EUR 100.687418 256339 25810112.27 102.355791 102.765065 03 nov 2011 EUR 100.713018 256339 25816674.4 102.381815 102.78863 02 nov 2011 EUR 100.678616 256339 25807855.8 102.346843 102.750947 01 nov 2011 EUR 100.671555 256339 25806045.94 102.339665 102.770072 31 oct 2011 EUR 100.727397 256339 25820360.32 102.396433 102.845373 28 oct 2011 EUR 100.722191 256339 25819025.92 102.39114 102.823563 27 oct 2011 EUR 100.744114 256339 25824645.55 102.413427 102.839836 26 oct 2011 EUR 100.736153 256339 25822604.84 102.405334 102.828587 25 oct 2011 EUR 100.732304 256339 25821618.23 102.401421 102.840778 24 oct 2011 EUR 100.713005 256339 25816671.12 102.381802 102.821361 21 oct 2011 EUR 100.718942 231339 23300219.46 102.387838 102.815066 20 oct 2011 EUR 100.710875 209739 21122998.38 102.379637 102.814023 19 oct 2011 EUR 100.728512 209739 21126697.55 102.397566 102.83066 18 oct 2011 EUR 100.733202 209739 21127681.19 102.402334 102.852862 17 oct 2011 EUR 100.756692 209739 21132607.86 102.426213 102.875526 14 oct 2011 EUR 100.750211 209739 21131248.53 102.419625 102.848927 13 oct 2011 EUR 100.767955 209739 21134970.3 102.437663 102.868259 12 oct 2011 EUR 100.757706 197739 19923728.12 102.427244 102.863372 11 oct 2011 EUR 100.746173 197739 19921447.55 102.41552 102.869249 10 oct 2011 EUR 100.742263 187739 18913251.82 102.411545 102.869155 07 oct 2011 EUR 100.74752 187739 18914238.79 102.416889 102.853045 06 oct 2011 EUR 100.756503 187739 18915925.12 102.426021 102.863825 05 oct 2011 EUR 100.75594 187739 18915819.44 102.425449 102.861942 04 oct 2011 EUR 100.744848 187739 18913737.08 102.414173 102.870174 03 oct 2011 EUR 100.739052 187739 18912648.92 102.408281 102.862672 30 sept 2011 EUR 100.718015 187739 18908699.44 102.386895 102.818007 29 sept 2011 EUR 100.703317 187739 18905940.09 102.371954 102.801901 28 sept 2011 EUR 100.687471 187739 18902965.2 102.355845 102.785376 27 sept 2011 EUR 100.661525 187739 18898094.17 102.329469 102.77401 26 sept 2011 EUR 100.673828 187739 18900403.86 102.341976 102.786219 23 sept 2011 EUR 100.683548 187739 18902228.72 102.351857 102.776725 22 sept 2011 EUR 100.671893 187739 18900040.67 102.340009 102.76367 21 sept 2011 EUR 100.665938 187739 18898922.7 102.333955 102.755409 20 sept 2011 EUR 100.648761 187739 18895697.88 102.316494 102.755518 19 sept 2011 EUR 100.649155 187739 18895771.8 102.316894 102.756152 16 sept 2011 EUR 100.648441 187739 18895637.83 102.316168 102.734206 15 sept 2011 EUR 100.61246 187739 18888882.77 102.279591 102.695718 14 sept 2011 EUR 100.600631 187739 18886661.97 102.267566 102.681728 13 sept 2011 EUR 100.576868 187739 18882200.79 102.243409 102.675207 12 sept 2011 EUR 100.584565 187739 18883645.78 102.251234 102.684694 09 sept 2011 EUR 100.648222 187739 18895596.66 102.315946 102.72958 08 sept 2011 EUR 100.661292 187739 18898050.39 102.329232 102.742163 07 sept 2011 EUR 100.647767 187739 18895511.22 102.315483 102.72731 06 sept 2011 EUR 100.61321 187739 18889023.53 102.280354 102.709052 05 sept 2011 EUR 100.612831 187739 18888952.33 102.279968 102.708775 02 sept 2011 EUR 100.646683 187739 18895307.71 102.314381 102.7219 01 sept 2011 EUR 100.636313 177739 17886997.78 102.303839 102.689017 31 ago 2011 EUR 100.610162 177739 17882349.67 102.277255 102.689017 30 ago 2011 EUR 100.598474 172739 17377279.9 102.265373 102.701182 29 ago 2011 EUR 100.582 172739 17374434.19 102.248626 102.652192 26 ago 2011 EUR 100.582 172739 17374434.19 102.248626 102.652192 25 ago 2011 EUR 100.579335 172739 17373973.83 102.245917 102.648906 24 ago 2011 EUR 100.554554 151739 15258047.53 102.220726 102.633592 23 ago 2011 EUR 100.563495 151739 15259404.21 102.229815 102.672269 22 ago 2011 EUR 100.587564 151739 15263056.39 102.254283 102.694549 19 ago 2011 EUR 100.602988 151739 15265396.91 102.269962 102.686469 18 ago 2011 EUR 100.61043 151739 15266526.13 102.277528 102.694126 17 ago 2011 EUR 100.594962 151739 15264178.97 102.261803 102.669035 16 ago 2011 EUR 100.574041 151739 15261004.54 102.240536 102.662034 15 ago 2011 EUR 100.577406 151739 15261515.13 102.243956 102.665555 12 ago 2011 EUR 100.573303 151739 15260892.45 102.239785 102.642541 11 ago 2011 EUR 100.608228 151739 15266192.05 102.275289 102.67549 10 ago 2011 EUR 100.607524 151739 15266085.16 102.274573 102.677468 09 ago 2011 EUR 100.562896 151739 15259313.38 102.229206 102.650262 08 ago 2011 EUR 100.547759 151739 15257016.55 102.213818 102.635199 05 ago 2011 EUR 100.43657 151739 15240144.71 102.100787 102.46603 04 ago 2011 EUR 100.360121 151739 15228544.41 102.023071 102.382504 03 ago 2011 EUR 100.263948 151739 15213951.35 101.925304 102.29033 02 ago 2011 EUR 100.260073 151739 15213363.27 101.921365 102.30725 01 ago 2011 EUR 100.242679 151739 15210723.87 101.903683 102.288139 29 jul 2011 EUR 100.217124 151739 15206846.33 101.877705 102.260136 28 jul 2011 EUR 100.240653 151739 15210416.57 101.901623 102.264492 27 jul 2011 EUR 100.240616 151739 15210410.98 101.901586 102.263809 26 jul 2011 EUR 100.194729 162739 16305590.09 101.854938 102.241092 25 jul 2011 EUR 100.174534 162739 16302303.5 101.834409 102.221706 22 jul 2011 EUR 100.181894 162739 16303501.33 101.841891 102.212227 21 jul 2011 EUR 100.158628 162739 16299715.04 101.818239 102.191218 20 jul 2011 EUR 100.102132 162739 16290520.93 101.760807 102.13528 19 jul 2011 EUR 100.046721 171739 17181923.84 101.704478 102.100778 18 jul 2011 EUR 100.008253 171739 17175317.39 101.665373 102.062262 15 jul 2011 EUR 100.039548 171739 17180692.01 101.697186 102.07661 14 jul 2011 EUR 100.10339 171739 17191656.15 101.762086 102.139806 13 jul 2011 EUR 100.078194 187739 18788580.15 101.736472 102.117688 12 jul 2011 EUR 100.065581 187739 18786212.18 101.72365 102.121531 11 jul 2011 EUR 100.066973 187739 18786473.6 101.725066 102.122214 08 jul 2011 EUR 100.136232 187739 18799476.11 101.795472 102.175162 07 jul 2011 EUR 100.130313 187739 18798364.95 101.789455 102.167818 06 jul 2011 EUR 100.145569 187739 18801229.02 101.804964 102.182678 05 jul 2011 EUR 100.190087 187739 18809586.83 101.85022 102.246387 04 jul 2011 EUR 100.178501 187739 18807411.65 101.838442 102.234345 01 jul 2011 EUR 100.162852 187739 18804473.68 101.822533 102.196598 30 jun 2011 EUR 100.13675 187739 18799573.36 101.795999 102.176102 29 jun 2011 EUR 100.133404 187739 18798945.19 101.792597 102.170465 28 jun 2011 EUR 100.11263 187739 18795045.23 101.771479 102.168587 27 jun 2011 EUR 100.116996 187739 18795864.77 101.775917 102.173796 24 jun 2011 EUR 100.115924 187739 18795663.55 101.774828 102.15125 23 jun 2011 EUR 100.125916 187739 18797539.51 101.784985 102.161157 22 jun 2011 EUR 100.12032 187739 18796488.93 101.779297 102.155606 21 jun 2011 EUR 100.543908 187739 18876012.85 101.760681 102.156545 20 jun 2011 EUR 100.533722 187739 18874100.61 101.750372 102.145528 17 jun 2011 EUR 100.541925 187739 18875640.62 101.758674 102.13212 16 jun 2011 EUR 100.540279 187739 18875331.45 101.757008 102.129473 15 jun 2011 EUR 100.551956 187739 18877523.8 101.768826 102.140917 14 jun 2011 EUR 100.536201 187739 18874565.94 101.752881 102.144845 13 jun 2011 EUR 100.543506 187739 18875937.39 101.760274 102.15125 10 jun 2011 EUR 100.54242 194739 19579530.49 101.759175 102.129302 09 jun 2011 EUR 100.532194 194739 19577539.09 101.748825 102.118371 08 jun 2011 EUR 100.524254 194739 19575992.7 101.740789 102.10966 07 jun 2011 EUR 100.513234 194739 19573846.68 101.729636 102.118285 06 jun 2011 EUR 100.524556 194739 19576051.65 101.741095 102.129046 03 jun 2011 EUR 100.529456 194739 19577005.84 101.746054 102.111624 02 jun 2011 EUR 100.523252 194739 19575797.6 101.739775 102.104536 01 jun 2011 EUR 100.523457 194739 19575837.5 101.739983 102.10428 31 may 2011 EUR 100.510986 194739 19573409.03 101.727361 102.111624 30 may 2011 EUR 100.512969 194739 19573795.19 101.729368 102.080709 27 may 2011 EUR 100.512969 194739 19573795.19 101.729368 102.080709 26 may 2011 EUR 100.504575 194739 19572160.44 101.720872 102.071486 25 may 2011 EUR 100.496472 194739 19570582.57 101.712671 102.062604 24 may 2011 EUR 100.449249 194739 19561386.49 101.664877 102.045182 23 may 2011 EUR 100.448056 194739 19561154.13 101.663669 102.043047 20 may 2011 EUR 100.450534 194739 19561636.71 101.666177 102.02332 19 may 2011 EUR 100.448862 194739 19561311.1 101.664485 102.021014 18 may 2011 EUR 100.451573 194739 19561838.95 101.667229 102.023234 17 may 2011 EUR 100.435739 194739 19558755.42 101.651203 102.027163 16 may 2011 EUR 100.428863 194739 19557416.52 101.644244 102.019562 13 may 2011 EUR 100.428911 194739 19557425.75 101.644292 101.99676 12 may 2011 EUR 100.437651 194739 19559127.73 101.653138 102.005044 11 may 2011 EUR 100.422044 194739 19556088.51 101.637342 101.988561 10 may 2011 EUR 100.405157 194739 19552799.97 101.620251 101.991294 09 may 2011 EUR 100.39223 194739 19550282.64 101.607167 101.97763 06 may 2011 EUR 100.389966 194739 19549841.75 101.604876 101.952864 05 may 2011 EUR 100.396168 194739 19551049.43 101.611153 101.958927 04 may 2011 EUR 100.344842 194739 19541054.31 101.559206 101.906918 03 may 2011 EUR 100.3323 147739 14822993.77 101.546512 101.920326 02 may 2011 EUR 100.351622 147739 14825848.33 101.566068 101.93066 29 abr 2011 EUR 100.351622 147739 14825848.33 101.566068 101.917679 28 abr 2011 EUR 100.353438 147739 14826116.69 101.567906 101.900855 27 abr 2011 EUR 100.35011 147739 14825624.95 101.564538 101.896414 26 abr 2011 EUR 100.373451 147739 14829073.33 101.588161 101.919216 25 abr 2011 EUR 100.341801 147739 14824397.36 101.556128 101.881383 21 abr 2011 EUR 100.341801 147739 14824397.36 101.556128 101.881383 20 abr 2011 EUR 100.347299 147739 14825209.72 101.561693 101.885482 19 abr 2011 EUR 100.356275 147739 14826535.74 101.570777 101.893339 18 abr 2011 EUR 100.341903 147739 14824412.51 101.556231 101.917081 15 abr 2011 EUR 100.351313 147739 14825802.77 101.565755 101.90521 14 abr 2011 EUR 100.365617 147739 14827915.89 101.580232 101.91913 13 abr 2011 EUR 100.36834 147739 14828318.27 101.582988 101.921351 12 abr 2011 EUR 100.363304 147739 14827574.2 101.577891 101.935613 11 abr 2011 EUR 100.349581 147739 14825546.86 101.564002 101.921009 08 abr 2011 EUR 100.347248 147739 14825202.08 101.561641 101.896926 07 abr 2011 EUR 100.360468 147739 14827155.23 101.575021 101.909822 06 abr 2011 EUR 100.364969 147739 14827820.29 101.579577 101.913238 05 abr 2011 EUR 100.350957 147739 14825750.18 101.565395 101.91802 04 abr 2011 EUR 100.347853 147739 14825291.59 101.562253 101.914433 01 abr 2011 EUR 100.334828 147739 14823367.26 101.549071 101.881383 31 mar 2011 EUR 100.329486 147739 14822578.01 101.543664 101.870281 30 mar 2011 EUR 100.346349 147739 14825069.3 101.560731 101.88702 29 mar 2011 EUR 100.330186 147739 14822681.46 101.544373 101.890009 28 mar 2011 EUR 100.326471 141739 14220173.78 101.540613 101.887447 25 mar 2011 EUR 100.338699 141739 14221906.86 101.552989 101.878394 24 mar 2011 EUR 100.341757 141739 14222340.36 101.556084 101.880529 23 mar 2011 EUR 100.345324 141739 14222845.96 101.559694 101.883433 22 mar 2011 EUR 100.331287 141739 14220856.32 101.545487 101.888813 21 mar 2011 EUR 100.331912 141739 14220944.88 101.54612 101.888984 18 mar 2011 EUR 100.339738 141739 14222054.19 101.55404 101.874893 17 mar 2011 EUR 100.345453 141739 14222864.25 101.559824 101.87959 16 mar 2011 EUR 100.357981 141739 14224639.88 101.572504 101.891717 15 mar 2011 EUR 100.33342 141739 14221158.66 101.547646 101.886849 14 mar 2011 EUR 100.315008 141739 14218548.94 101.529011 101.867548 11 mar 2011 EUR 100.297952 141739 14216131.53 101.511749 101.826641 10 mar 2011 EUR 100.289286 141739 14214903.22 101.502978 101.816478 09 mar 2011 EUR 100.279425 141739 14213505.51 101.492997 101.805889 08 mar 2011 EUR 100.267424 141739 14211804.43 101.480851 101.814002 07 mar 2011 EUR 100.259077 141739 14210621.4 101.472403 101.805035 04 mar 2011 EUR 100.250171 141739 14209359.07 101.463389 101.773522 03 mar 2011 EUR 100.239636 141739 14207865.88 101.452727 101.762078 02 mar 2011 EUR 100.309069 141739 14217707.24 101.523 101.830911 01 mar 2011 EUR 100.296234 141739 14215887.97 101.51001 101.83817 28 feb 2011 EUR 100.284959 141739 14214289.83 101.498598 101.82647 25 feb 2011 EUR 100.280817 141739 14213702.76 101.494406 101.799569 24 feb 2011 EUR 100.27589 134239 13460935.33 101.48942 101.797092 23 feb 2011 EUR 100.270977 134239 13460275.74 101.484447 101.791883 22 feb 2011 EUR 100.260084 134239 13458813.45 101.473422 101.801106 21 feb 2011 EUR 100.274091 134239 13460693.73 101.487599 101.814429 18 feb 2011 EUR 100.277226 134239 13461114.65 101.490772 101.794616 17 feb 2011 EUR 100.28655 134239 13462366.22 101.500209 101.803498 16 feb 2011 EUR 100.262774 134239 13459174.55 101.476145 101.778902 15 feb 2011 EUR 100.243029 134239 13456523.98 101.456161 101.779756 14 feb 2011 EUR 100.240937 134239 13456243.15 101.454044 101.777023 11 feb 2011 EUR 100.235215 134239 13455475.09 101.448252 101.748414 10 feb 2011 EUR 100.22335 134239 13453882.3 101.436244 101.735945 09 feb 2011 EUR 100.213325 130639 13091768.62 101.426097 101.726722 08 feb 2011 EUR 100.208115 130639 13091087.98 101.420824 101.741667 07 feb 2011 EUR 100.232136 130639 13094226.06 101.445136 101.766604 04 feb 2011 EUR 100.214529 130639 13091925.9 101.427316 101.725014 03 feb 2011 EUR 100.218069 130639 13092388.41 101.430899 101.728088 02 feb 2011 EUR 100.196877 130639 13089619.89 101.40945 101.705201 01 feb 2011 EUR 100.199876 130639 13090011.69 101.412486 101.72843 31 ene 2011 EUR 100.175054 130639 13086768.99 101.387363 101.705201 28 ene 2011 EUR 100.177758 130639 13087122.19 101.3901 101.689743 27 ene 2011 EUR 100.182129 130639 13087693.23 101.394524 101.692818 26 ene 2011 EUR 100.193923 130639 13089234.01 101.406461 101.703493 25 ene 2011 EUR 100.180169 130639 13087437.1 101.39254 101.707165 24 ene 2011 EUR 100.204612 130639 13090630.42 101.417279 101.730223 21 ene 2011 EUR 100.19116 130639 13088873.03 101.403664 101.697686 20 ene 2011 EUR 100.179011 130639 13087285.83 101.391368 101.685132 19 ene 2011 EUR 100.177324 130639 13087065.48 101.389661 101.682655 18 ene 2011 EUR 100.146697 130639 13083064.42 101.358663 101.670443 17 ene 2011 EUR 100.162616 130639 13085144.07 101.374775 101.684961 14 ene 2011 EUR 100.1609 130639 13084919.91 101.373038 101.663611 13 ene 2011 EUR 100.172738 130639 13086466.37 101.385019 101.6742 12 ene 2011 EUR 100.170996 130639 13086238.87 101.383256 101.670699 11 ene 2011 EUR 100.155669 130639 13084236.5 101.367744 101.673688 10 ene 2011 EUR 100.12634 122639 12279394.27 101.33806 101.647641 07 ene 2011 EUR 100.126449 122639 12279407.65 101.33817 101.625607 06 ene 2011 EUR 100.120735 122639 12278706.93 101.332387 101.619373 05 ene 2011 EUR 100.117785 122639 12278345.06 101.329401 101.615872 04 ene 2011 EUR 100.102958 122639 12276526.76 101.314395 101.6198 03 ene 2011 EUR 100.085261 122639 12274356.37 101.296484 101.609467 31 dic 2010 EUR 100.085261 122639 12274356.37 101.296484 101.56873 30 dic 2010 EUR 100.076503 122639 12273282.37 101.28762 101.558141 29 dic 2010 EUR 100.079859 122639 12273693.89 101.291016 101.559849 28 dic 2010 EUR 100.487846 122639 12323729.04 101.294444 101.549857 27 dic 2010 EUR 100.487846 122639 12323729.04 101.294444 101.549857 24 dic 2010 EUR 100.487846 122639 12323729.04 101.294444 101.549857 23 dic 2010 EUR 100.477989 122639 12322520.15 101.284508 101.539267 22 dic 2010 EUR 100.470355 122639 12321583.95 101.276813 101.530983 21 dic 2010 EUR 100.427866 122639 12316373.1 101.233983 101.52919 20 dic 2010 EUR 100.433948 122639 12317118.96 101.240114 101.534741 17 dic 2010 EUR 100.442709 122639 12318193.49 101.248945 101.52065 16 dic 2010 EUR 100.436549 122639 12317438.02 101.242735 101.513988 15 dic 2010 EUR 100.433221 122639 12317029.82 101.239381 101.510145 14 dic 2010 EUR 100.413551 122639 12314617.58 101.219553 101.511085 13 dic 2010 EUR 100.412317 122639 12314466.17 101.218309 101.509377 10 dic 2010 EUR 100.409961 122639 12314177.32 101.215934 101.484269 09 dic 2010 EUR 100.420787 122639 12315504.98 101.226847 101.494517 08 dic 2010 EUR 100.418635 122639 12315241 101.224678 101.491613 07 dic 2010 EUR 100.410179 122639 12314204.06 101.216154 101.503569 06 dic 2010 EUR 100.402096 122639 12313212.73 101.208006 101.494944 03 dic 2010 EUR 100.402269 122639 12313233.89 101.20818 101.471629 02 dic 2010 EUR 100.388543 122639 12311550.58 101.194344 101.457624 01 dic 2010 EUR 100.314926 122639 12302522.21 101.120136 101.384008 30 nov 2010 EUR 100.270409 122639 12297062.79 101.075262 101.358644 29 nov 2010 EUR 100.321986 122639 12303388.15 101.127253 101.408774 26 nov 2010 EUR 100.359814 122639 12308027.24 101.165384 101.423378 25 nov 2010 EUR 100.360835 122639 12308152.55 101.166414 101.423719 24 nov 2010 EUR 100.377121 122639 12310149.77 101.18283 101.439604 23 nov 2010 EUR 100.38358 122639 12310941.94 101.189341 101.466762 22 nov 2010 EUR 100.357385 122639 12307729.35 101.162936 101.440287 19 nov 2010 EUR 100.385176 122639 12311137.69 101.19095 101.444301 18 nov 2010 EUR 100.392277 122639 12312008.56 101.198108 101.450962 17 nov 2010 EUR 100.401252 122639 12313109.26 101.207155 101.459332 16 nov 2010 EUR 100.380979 122639 12310622.94 101.186719 101.459673 15 nov 2010 EUR 100.38973 122639 12311696.21 101.195541 101.467786 12 nov 2010 EUR 100.378289 122639 12310293.06 101.184008 101.433114 11 nov 2010 EUR 100.364955 122639 12308657.83 101.170567 101.41646 10 nov 2010 EUR 100.37046 122639 12309332.89 101.176116 101.421072 09 nov 2010 EUR 100.3666 122639 12308859.52 101.172225 101.440373 08 nov 2010 EUR 100.369936 122639 12309268.63 101.175588 101.443703 05 nov 2010 EUR 100.380686 122639 12310587.05 101.186424 101.433541 04 nov 2010 EUR 100.387387 122639 12311408.79 101.193179 101.442508 03 nov 2010 EUR 100.391129 122639 12311867.67 101.196951 101.447546 02 nov 2010 EUR 100.376877 122639 12310119.84 101.182584 101.452414 01 nov 2010 EUR 100.393069 122639 12312105.63 101.198906 101.472227 29 oct 2010 EUR 100.389905 122639 12311717.67 101.195717 101.467103 28 oct 2010 EUR 100.38282 122639 12310848.76 101.188575 101.438921 27 oct 2010 EUR 100.38803 122639 12311487.66 101.193827 101.442935 26 oct 2010 EUR 100.379231 122639 12310408.59 101.184957 101.453268 25 oct 2010 EUR 100.392354 122639 12312017.92 101.198186 101.463431 22 oct 2010 EUR 100.38646 122639 12311295.1 101.192244 101.436871 21 oct 2010 EUR 100.387849 122639 12311465.46 101.193645 101.436273 20 oct 2010 EUR 100.38282 122639 12310848.69 101.188575 101.429441 19 oct 2010 EUR 100.390415 122639 12311780.2 101.196231 101.457197 18 oct 2010 EUR 100.395346 122639 12312384.92 101.201202 101.461552 15 oct 2010 EUR 100.409102 122639 12314071.94 101.215068 101.453097 14 oct 2010 EUR 100.414363 122639 12314717.1 101.220371 101.458051 13 oct 2010 EUR 100.424765 122639 12315992.87 101.230857 101.468043 12 oct 2010 EUR 100.415897 122639 12314905.26 101.221918 101.479401 11 oct 2010 EUR 100.405566 122639 12313638.32 101.211504 101.468384 08 oct 2010 EUR 100.400631 122639 12313033 101.206529 101.44097 07 oct 2010 EUR 100.390606 122639 12311803.6 101.196424 101.430295 06 oct 2010 EUR 100.392443 122639 12312028.92 101.198275 101.431576 05 oct 2010 EUR 100.373727 122639 12309733.53 101.179409 101.435078 04 oct 2010 EUR 100.3504 177639 17826144.85 101.155895 101.433626 01 oct 2010 EUR 100.33092 177639 17822684.33 101.136259 101.389901 30 sept 2010 EUR 100.33115 177639 17822725.3 101.13649 101.391352 29 sept 2010 EUR 100.356851 177639 17827290.78 101.162398 101.416119 28 sept 2010 EUR 100.361303 177639 17828081.51 101.166885 101.439689 27 sept 2010 EUR 100.356242 177639 17827182.6 101.161784 101.434565 24 sept 2010 EUR 100.365467 177639 17828821.29 101.171083 101.419193 23 sept 2010 EUR 100.370793 177639 17829767.43 101.176452 101.423122 22 sept 2010 EUR 100.359441 187639 18831345.17 101.165008 101.413386 21 sept 2010 EUR 100.347504 187639 18829105.4 101.152976 101.422011 20 sept 2010 EUR 100.339949 187639 18827687.75 101.14536 101.41424 17 sept 2010 EUR 100.344925 187639 18828621.55 101.150376 101.396135 16 sept 2010 EUR 100.349621 187639 18829502.63 101.15511 101.400234 15 sept 2010 EUR 100.354417 187639 18830402.63 101.159944 101.403821 14 sept 2010 EUR 100.351596 187639 18829873.21 101.157101 101.421499 13 sept 2010 EUR 100.347738 187639 18829149.26 101.153212 101.417144 10 sept 2010 EUR 100.345042 175349 17595402.91 101.150494 101.395281 09 sept 2010 EUR 100.348456 175349 17596001.46 101.153935 101.398185 08 sept 2010 EUR 100.356405 175349 17597395.42 101.161948 101.405017 07 sept 2010 EUR 100.354207 175349 17597009.94 101.159732 101.423292 06 sept 2010 EUR 100.359902 175349 17598008.47 101.165473 101.427648 03 sept 2010 EUR 100.361045 175349 17598208.92 101.166625 101.404163 02 sept 2010 EUR 100.365453 175349 17598981.97 101.171069 101.407493 01 sept 2010 EUR 100.356276 195349 19604498.28 101.161818 101.403906 31 ago 2010 EUR 100.34525 195349 19602344.29 101.150704 101.415863 30 ago 2010 EUR 100.349162 195349 19603108.45 101.154647 101.383837 27 ago 2010 EUR 100.349162 195349 19603108.45 101.154647 101.383837 26 ago 2010 EUR 100.360212 195349 19605267.09 101.165786 101.39622 25 ago 2010 EUR 100.365197 195349 19606241 101.170811 101.400661 24 ago 2010 EUR 100.352806 195349 19603820.38 101.15832 101.418425 23 ago 2010 EUR 100.349731 195349 19603219.73 101.155221 101.413301 20 ago 2010 EUR 100.348603 195349 19602999.41 101.154084 101.388363 19 ago 2010 EUR 100.318049 215349 21603391.7 101.123284 101.36206 18 ago 2010 EUR 100.316473 215349 21603052.29 101.121696 101.359327 17 ago 2010 EUR 100.310084 215349 21601676.47 101.115255 101.371625 16 ago 2010 EUR 100.311026 215349 21601879.17 101.116205 101.372308 13 ago 2010 EUR 100.306287 215349 21600858.69 101.111428 101.34498 12 ago 2010 EUR 100.308455 215349 21601325.52 101.113613 101.348908 11 ago 2010 EUR 100.298104 215349 21599096.55 101.103179 101.337464 10 ago 2010 EUR 100.275044 215349 21594130.64 101.079934 101.334988 09 ago 2010 EUR 100.268402 215349 21592700.11 101.073239 101.327729 06 ago 2010 EUR 100.262073 215349 21591337.33 101.066859 101.296045 05 ago 2010 EUR 100.26744 215349 21592493.07 101.072269 101.30134 04 ago 2010 EUR 100.274088 215349 21593924.65 101.07897 101.30783 03 ago 2010 EUR 100.271602 215349 21593389.43 101.076464 101.326277 02 ago 2010 EUR 100.268318 215349 21592682.04 101.073154 101.319616 30 jul 2010 EUR 100.269121 215349 21592855.13 101.073964 101.302108 29 jul 2010 EUR 100.266274 215349 21592242.05 101.071094 101.289298 28 jul 2010 EUR 100.261039 215349 21591114.5 101.065817 101.282893 27 jul 2010 EUR 100.242013 215349 21587017.28 101.046638 101.280417 26 jul 2010 EUR 100.238557 215349 21586273.08 101.043154 101.276659 23 jul 2010 EUR 100.232777 215349 21585028.4 101.037328 101.250612 22 jul 2010 EUR 100.240868 215349 21586770.83 101.045484 101.258212 21 jul 2010 EUR 100.236837 215349 21585902.72 101.04142 101.253686 20 jul 2010 EUR 100.225648 215349 21583493.27 101.030142 101.260433 19 jul 2010 EUR 100.209338 215349 21579980.86 101.013701 101.243523 16 jul 2010 EUR 100.216596 215349 21581543.79 101.021017 101.230286 15 jul 2010 EUR 100.210979 215349 21580334.22 101.015355 101.224394 14 jul 2010 EUR 100.219903 215349 21582256.04 101.02435 101.232848 13 jul 2010 EUR 100.217648 215349 21581770.38 101.022077 101.248647 12 jul 2010 EUR 100.227304 215349 21583849.86 101.031811 101.257273 09 jul 2010 EUR 100.208158 215349 21579726.63 101.012511 101.21628 08 jul 2010 EUR 100.197598 215349 21577452.6 101.001866 101.204581 07 jul 2010 EUR 100.208888 215349 21579883.88 101.013247 101.215768 06 jul 2010 EUR 100.213173 215349 21580806.66 101.017566 101.23951 05 jul 2010 EUR 100.217333 215349 21581702.56 101.02176 101.243182 02 jul 2010 EUR 100.212669 215349 21580698.17 101.017058 101.215597 01 jul 2010 EUR 100.209036 215349 21579915.8 101.013396 101.211327 30 jun 2010 EUR 100.217766 215349 21581795.8 101.022196 101.21611 29 jun 2010 EUR 100.2197 215349 21582212.26 101.024146 101.238058 28 jun 2010 EUR 100.206294 215349 21579325.32 101.010632 101.223796 25 jun 2010 EUR 100.206042 215349 21579271.08 101.010378 101.201421 24 jun 2010 EUR 100.215996 215349 21581414.58 101.020412 101.210815 23 jun 2010 EUR 100.218071 215349 21581861.48 101.022504 101.211498 22 jun 2010 EUR 100.331486 215349 21606285.21 101.029877 101.239253 21 jun 2010 EUR 100.337845 215349 21607654.73 101.036281 101.244719 18 jun 2010 EUR 100.357506 215349 21611888.56 101.056079 101.241901 17 jun 2010 EUR 100.356159 215349 21611598.68 101.054722 101.240022 16 jun 2010 EUR 100.352888 215349 21610894.1 101.051428 101.236521 15 jun 2010 EUR 100.36173 215349 21612798.28 101.060332 101.266069 14 jun 2010 EUR 100.37841 215349 21616390.25 101.077128 101.283491 11 jun 2010 EUR 100.378697 215349 21616452.19 101.077417 101.261372 10 jun 2010 EUR 100.371665 215349 21614937.87 101.070336 101.250697 09 jun 2010 EUR 100.351404 215349 21610574.7 101.049934 101.229859 08 jun 2010 EUR 100.350943 215349 21610475.27 101.04947 101.249245 07 jun 2010 EUR 100.352274 215349 21610762.06 101.05081 101.249672 04 jun 2010 EUR 100.354017 215349 21611137.25 101.052565 101.228749 03 jun 2010 EUR 100.356044 215349 21611573.84 101.054606 101.231738 02 jun 2010 EUR 100.349923 215349 21610255.68 101.048443 101.225162 01 jun 2010 EUR 100.347704 215349 21609777.75 101.046208 101.244377 31 may 2010 EUR 100.351085 215349 21610506.01 101.049613 101.242926 28 may 2010 EUR 100.342161 215349 21608584.18 101.040627 101.221917 27 may 2010 EUR 100.337478 215349 21607575.55 101.035911 101.211242 26 may 2010 EUR 100.329667 215349 21605893.48 101.028046 101.205862 25 may 2010 EUR 100.337044 215349 21607482.27 101.035474 101.236435 24 may 2010 EUR 100.342884 215349 21608739.88 101.041355 101.242157 21 may 2010 EUR 100.34189 215349 21608525.78 101.040354 101.21833 20 may 2010 EUR 100.338918 215349 21607885.78 101.037361 101.217305 19 may 2010 EUR 100.341769 215349 21608499.74 101.040232 101.222515 18 may 2010 EUR 100.339606 215349 21608033.9 101.038054 101.240876 17 may 2010 EUR 100.330104 215349 21605987.66 101.028486 101.233617 14 may 2010 EUR 100.328712 215349 21605687.91 101.027084 101.202275 13 may 2010 EUR 100.330912 215349 21606161.62 101.029299 101.207399 12 may 2010 EUR 100.320824 215349 21603989.31 101.019141 101.194759 11 may 2010 EUR 100.416563 215349 21624606.51 100.975378 101.171701 10 may 2010 EUR 100.412517 215349 21623735.14 100.971309 101.176313 07 may 2010 EUR 100.194024 215349 21576683.02 100.7516 100.893892 06 may 2010 EUR 100.206367 215349 21579341.04 100.764012 100.898077 05 may 2010 EUR 100.259314 215349 21590743.13 100.817254 100.959394 04 may 2010 EUR 100.298729 215349 21599231.11 100.856888 100.951281 03 may 2010 EUR 100.24231 215349 21587081.36 100.800155 100.951281 30 abr 2010 EUR 100.231749 215349 21584807.08 100.789535 100.951281 29 abr 2010 EUR 100.284445 215349 21596155.11 100.842524 101.00628 28 abr 2010 EUR 100.220462 215349 21582376.35 100.778185 100.935311 27 abr 2010 EUR 100.211499 215349 21580446.15 100.769173 100.940521 26 abr 2010 EUR 100.310219 215349 21601705.39 100.868442 101.050517 23 abr 2010 EUR 100.351378 215349 21610569.01 100.90983 101.077931 22 abr 2010 EUR 100.35237 215349 21610782.59 100.910827 101.075198 21 abr 2010 EUR 100.409245 215349 21623030.51 100.968019 101.138053 20 abr 2010 EUR 100.413394 215349 21623924 100.972191 101.163844 19 abr 2010 EUR 100.418257 215349 21624971.3 100.977081 101.168883 16 abr 2010 EUR 100.420335 215349 21625418.84 100.979171 101.148899 15 abr 2010 EUR 100.4185 215349 21625023.64 100.977326 101.146764 14 abr 2010 EUR 100.413362 215349 21623917.18 100.972159 101.140359 13 abr 2010 EUR 100.408672 215349 21622907.31 100.967443 101.157012 12 abr 2010 EUR 100.398081 215349 21620626.45 100.956793 101.144031 09 abr 2010 EUR 100.385619 215349 21617942.7 100.944262 101.107907 08 abr 2010 EUR 100.391288 215349 21619163.56 100.949962 101.110469 07 abr 2010 EUR 100.391316 215349 21619169.51 100.94999 101.110127 06 abr 2010 EUR 100.390964 215349 21619093.76 100.949636 101.131477 01 abr 2010 EUR 100.415384 215349 21624352.69 100.974192 101.112518 31 mar 2010 EUR 100.426528 215349 21626752.49 100.985398 101.122339 30 mar 2010 EUR 100.424931 215349 21626408.66 100.983792 101.12029 29 mar 2010 EUR 100.413204 215349 21623883.07 100.972 101.150351 26 mar 2010 EUR 100.411676 215349 21623554.04 100.970464 101.125328 25 mar 2010 EUR 100.406495 215349 21622438.39 100.965254 101.120375 24 mar 2010 EUR 100.405478 215349 21622219.37 100.964231 101.118069 23 mar 2010 EUR 100.39786 215349 21620578.81 100.956571 101.130965 22 mar 2010 EUR 100.393228 215349 21619581.46 100.951913 101.124731 19 mar 2010 EUR 100.360249 260349 26128690.56 100.91875 101.089033 18 mar 2010 EUR 100.383235 260349 26134674.93 100.941864 101.111152 17 mar 2010 EUR 100.384975 260349 26135127.93 100.943614 101.112262 16 mar 2010 EUR 100.376482 260349 26132916.91 100.935074 101.124304 15 mar 2010 EUR 100.374546 260349 26132412.69 100.933127 101.121571 12 mar 2010 EUR 100.367095 260349 26130472.96 100.925634 101.090656 11 mar 2010 EUR 100.379428 260349 26133683.93 100.938036 101.102526 10 mar 2010 EUR 100.376457 260349 26132910.42 100.935049 101.098769 09 mar 2010 EUR 100.365154 260349 26129967.59 100.923683 101.107992 08 mar 2010 EUR 100.366158 260349 26130228.87 100.924692 101.108419 05 mar 2010 EUR 100.360555 260349 26128770.21 100.919058 101.078956 04 mar 2010 EUR 100.354884 260349 26127293.8 100.913355 101.073319 03 mar 2010 EUR 100.346888 260349 26125211.99 100.905315 101.064181 02 mar 2010 EUR 100.34148 260349 26123804.23 100.899877 101.080237 01 mar 2010 EUR 100.339201 260349 26123210.9 100.897585 101.075796 26 feb 2010 EUR 100.341388 260349 26123780.07 100.899784 101.078614 25 feb 2010 EUR 100.331468 260349 26121197.44 100.889809 101.045991 24 feb 2010 EUR 100.3415 260349 26123809.34 100.899897 101.054531 23 feb 2010 EUR 100.333717 260349 26121782.98 100.892071 101.067341 22 feb 2010 EUR 100.321654 260349 26118642.43 100.879941 101.054104 19 feb 2010 EUR 100.320031 260349 26118219.9 100.878309 101.028484 18 feb 2010 EUR 100.324465 260349 26119374.2 100.882767 101.032839 17 feb 2010 EUR 100.317968 260349 26117682.88 100.876234 101.025495 16 feb 2010 EUR 100.306894 260349 26114799.59 100.865098 101.034803 15 feb 2010 EUR 100.311687 260349 26116047.42 100.869918 101.039159 12 feb 2010 EUR 100.301603 260349 26113422.16 100.859778 101.004999 11 feb 2010 EUR 100.290004 260349 26110402.4 100.848114 100.991761 10 feb 2010 EUR 100.275582 260349 26106647.74 100.833612 100.976133 09 feb 2010 EUR 100.25814 260349 26102106.61 100.816073 100.979293 08 feb 2010 EUR 100.238332 260349 26096949.52 100.796155 100.958113 05 feb 2010 EUR 100.242109 260349 26097933.02 100.799953 100.940179 04 feb 2010 EUR 100.235887 260349 26096313 100.793696 100.932749 03 feb 2010 EUR 100.238015 260349 26096867.13 100.795836 100.93403 02 feb 2010 EUR 100.227474 260349 26094122.75 100.785236 100.94462 01 feb 2010 EUR 100.231028 260349 26095047.94 100.78881 100.947609 29 ene 2010 EUR 100.222477 260349 26092821.7 100.780212 100.937703 28 ene 2010 EUR 100.236227 260349 26096401.59 100.794038 100.932237 27 ene 2010 EUR 100.253521 260349 26100904.04 100.811428 100.947609 26 ene 2010 EUR 100.255585 281849 28256936.62 100.813504 100.97229 25 ene 2010 EUR 100.255454 281849 28256899.67 100.813372 100.971521 22 ene 2010 EUR 100.247884 281849 28254766.08 100.80576 100.943937 21 ene 2010 EUR 100.272894 281849 28261814.99 100.830909 100.969557 20 ene 2010 EUR 100.267626 281849 28260330.2 100.825612 100.963835 19 ene 2010 EUR 100.27505 281849 28262422.58 100.833077 100.988516 18 ene 2010 EUR 100.279087 281849 28263560.57 100.837137 100.992018 15 ene 2010 EUR 100.280601 281849 28263987.36 100.838659 100.973742 14 ene 2010 EUR 100.272641 281849 28261743.7 100.830655 100.965287 13 ene 2010 EUR 100.275348 281849 28262506.65 100.833377 100.966483 12 ene 2010 EUR 100.275309 281849 28262495.7 100.833338 100.98305 11 ene 2010 EUR 100.261676 281849 28258653.22 100.819629 100.968789 08 ene 2010 EUR 100.256209 281849 28257112.47 100.814131 100.940948 07 ene 2010 EUR 100.251751 281849 28255855.93 100.809649 100.935141 06 ene 2010 EUR 100.24364 281849 28253569.71 100.801492 100.926088 05 ene 2010 EUR 100.233236 281849 28250637.45 100.791031 100.912253 04 ene 2010 EUR 100.171478 391849 39252093.56 100.728929 100.912253 31 dic 2009 EUR 100.170236 391849 39251606.92 100.72768 100.877068 30 dic 2009 EUR 100.163176 391849 39248840.67 100.720581 100.868784 29 dic 2009 EUR 100.509659 391849 39384609.64 100.73625 100.884754 24 dic 2009 EUR 100.52516 391849 39390683.49 100.751786 100.889878 23 dic 2009 EUR 100.525711 391849 39390899.33 100.752339 100.881082 22 dic 2009 EUR 100.513919 391849 39386278.8 100.74052 100.880057 21 dic 2009 EUR 100.485126 391849 39374996.43 100.711662 100.895856 18 dic 2009 EUR 100.487281 391849 39375840.82 100.713822 100.866137 17 dic 2009 EUR 100.479039 391849 39372611.2 100.705561 100.857511 16 dic 2009 EUR 100.479782 391849 39372902.44 100.706306 100.857084 15 dic 2009 EUR 100.446375 391849 39359811.72 100.672824 100.845811 14 dic 2009 EUR 100.453176 416849 41873806.03 100.67964 100.857426 11 dic 2009 EUR 100.448742 416849 41871957.93 100.675196 100.830354 10 dic 2009 EUR 100.443722 392821 39456403.57 100.670165 100.825827 09 dic 2009 EUR 100.453496 392821 39460243.06 100.679961 100.834111 08 dic 2009 EUR 100.46294 392821 39463952.58 100.689426 100.862037 07 dic 2009 EUR 100.46745 362979 36467574.81 100.693946 100.86588 04 dic 2009 EUR 100.46584 362979 36466990.46 100.692333 100.839662 03 dic 2009 EUR 100.466758 362979 36467323.58 100.693253 100.839918 02 dic 2009 EUR 100.453847 362979 36462637.27 100.680313 100.827108 01 dic 2009 EUR 100.445297 362979 36459533.54 100.671743 100.840431 30 nov 2009 EUR 100.440532 362979 36457804.19 100.666968 100.834026 27 nov 2009 EUR 100.442004 362979 36458338.19 100.668443 100.81148 26 nov 2009 EUR 100.448879 362979 36460833.97 100.675333 100.817373 25 nov 2009 EUR 100.434771 362979 36455713.02 100.661194 100.802 24 nov 2009 EUR 100.438167 362979 36456945.52 100.664597 100.826767 23 nov 2009 EUR 100.425729 249481 25054311.45 100.652131 100.822155 20 nov 2009 EUR 100.429884 249481 25055347.94 100.656296 100.803281 19 nov 2009 EUR 100.441368 249481 25058213 100.667805 100.814554 18 nov 2009 EUR 100.443752 249481 25058807.8 100.670195 100.815921 17 nov 2009 EUR 100.440908 249481 25058098.33 100.667344 100.83394 16 nov 2009 EUR 100.441275 249481 25058189.96 100.667712 100.834026 13 nov 2009 EUR 100.446571 249481 25059511.22 100.67302 100.815835 12 nov 2009 EUR 100.447151 249481 25059655.77 100.673601 100.816006 11 nov 2009 EUR 100.440201 249481 25057921.97 100.666636 100.808235 10 nov 2009 EUR 100.43269 249481 25056048.08 100.659108 100.820959 09 nov 2009 EUR 100.430032 249481 25055385.05 100.656444 100.818397 06 nov 2009 EUR 100.429679 249481 25055296.94 100.65609 100.793717 05 nov 2009 EUR 100.416809 249481 25052086.16 100.643191 100.779967 04 nov 2009 EUR 100.408057 249481 25049902.64 100.634419 100.769633 03 nov 2009 EUR 100.403341 249481 25048725.98 100.629693 100.785603 02 nov 2009 EUR 100.397306 249481 25047220.3 100.623644 100.778686 30 oct 2009 EUR 100.404493 249481 25049013.35 100.630847 100.775185 29 oct 2009 EUR 100.397124 249481 25047174.91 100.623462 100.757336 28 oct 2009 EUR 100.412082 249481 25050906.73 100.638453 100.770487 27 oct 2009 EUR 100.400242 249481 25047952.99 100.626587 100.77732 26 oct 2009 EUR 100.390285 209661 21047927.55 100.616607 100.768267 23 oct 2009 EUR 100.378617 209661 21045481.36 100.604913 100.735302 22 oct 2009 EUR 100.379453 209661 21045656.67 100.605751 100.734704 21 oct 2009 EUR 100.376314 209661 21044998.47 100.602605 100.729837 20 oct 2009 EUR 100.363081 209661 21042224 100.589342 100.737352 19 oct 2009 EUR 100.358336 209661 21041229.14 100.584586 100.732057 16 oct 2009 EUR 100.357021 209661 21040953.49 100.583268 100.708316 15 oct 2009 EUR 100.357286 209661 21041009.06 100.583534 100.70823 14 oct 2009 EUR 100.360978 209661 21041783.01 100.587234 100.711305 13 oct 2009 EUR 100.365367 209661 21042703.28 100.591633 100.735729 12 oct 2009 EUR 100.386912 209661 21047220.44 100.613227 100.72531 09 oct 2009 EUR 100.341294 209661 21037656.16 100.567506 100.689527 08 oct 2009 EUR 100.366972 209661 21043039.88 100.593242 100.715318 07 oct 2009 EUR 100.367233 209661 21043094.52 100.593503 100.714464 06 oct 2009 EUR 100.380312 209661 21045836.67 100.606612 100.748966 05 oct 2009 EUR 100.383108 209661 21046422.99 100.609414 100.750333 02 oct 2009 EUR 100.381621 209661 21046111.12 100.607924 100.724883 01 oct 2009 EUR 100.385264 209661 21046875 100.611575 100.722236 30 sept 2009 EUR 100.387373 209661 21047317.14 100.613689 100.736071 29 sept 2009 EUR 100.391771 209661 21048239.18 100.618097 100.759385 28 sept 2009 EUR 100.39031 209661 21047932.83 100.616632 100.758275 25 sept 2009 EUR 100.387285 209661 21047298.65 100.6136 100.73385 24 sept 2009 EUR 100.394066 209661 21048720.32 100.620397 100.739487 23 sept 2009 EUR 100.393267 209661 21048552.92 100.619596 100.738291 22 sept 2009 EUR 100.380797 209661 21045938.32 100.607098 100.745209 21 sept 2009 EUR 100.366221 209661 21042882.28 100.592489 100.730691 18 sept 2009 EUR 100.357441 209661 21041041.63 100.583689 100.700886 17 sept 2009 EUR 100.353041 209661 21040118.94 100.579279 100.696103 16 sept 2009 EUR 100.363567 209661 21042325.88 100.589829 100.705497 15 sept 2009 EUR 100.35928 209661 21041427.21 100.585532 100.721297 14 sept 2009 EUR 100.366521 209661 21042945.31 100.59279 100.725567 11 sept 2009 EUR 100.373669 209661 21044443.96 100.599954 100.70917 10 sept 2009 EUR 100.373589 209661 21044427.19 100.599874 100.707974 09 sept 2009 EUR 100.376332 209661 21045002.24 100.602623 100.713525 08 sept 2009 EUR 100.379581 209661 21045683.45 100.605879 100.736412 07 sept 2009 EUR 100.373243 209661 21044354.54 100.599527 100.726933 04 sept 2009 EUR 100.360654 209661 21041715.11 100.586909 100.6932 03 sept 2009 EUR 100.353994 209661 21040318.86 100.580234 100.687051 02 sept 2009 EUR 100.334848 209661 21036304.65 100.561045 100.667067 01 sept 2009 EUR 100.334481 209661 21036227.63 100.560677 100.687136 31 ago 2009 EUR 100.33764 209661 21036890.01 100.563844 100.691919 28 ago 2009 EUR 100.340095 209661 21037404.72 100.566304 100.660235 27 ago 2009 EUR 100.323373 209661 21033898.85 100.549544 100.652976 26 ago 2009 EUR 100.318607 209661 21032899.57 100.544768 100.647852 25 ago 2009 EUR 100.308009 209661 21030677.57 100.534146 100.658271 24 ago 2009 EUR 100.302827 209661 21029591.07 100.528952 100.652549 21 ago 2009 EUR 100.29545 209661 21028044.38 100.521558 100.623683 20 ago 2009 EUR 100.301618 209661 21029337.57 100.52774 100.627868 19 ago 2009 EUR 100.298167 209661 21028614.19 100.524282 100.624537 18 ago 2009 EUR 100.280713 209661 21024954.71 100.506788 100.627697 17 ago 2009 EUR 100.284086 209661 21025661.91 100.510169 100.631028 14 ago 2009 EUR 100.287917 209661 21026465.12 100.514008 100.613521 13 ago 2009 EUR 100.289769 209661 21026853.39 100.515865 100.614887 12 ago 2009 EUR 100.267924 209661 21022273.31 100.49397 100.591572 11 ago 2009 EUR 100.252548 209661 21019049.62 100.47856 100.598148 10 ago 2009 EUR 100.247058 209661 21017898.55 100.473057 100.592426 07 ago 2009 EUR 100.237812 209661 21015960.01 100.46379 100.560487 06 ago 2009 EUR 100.252035 209661 21018941.92 100.478046 100.573809 05 ago 2009 EUR 100.247696 209661 21018032.38 100.473697 100.569027 04 ago 2009 EUR 100.252538 209661 21019047.51 100.47855 100.594049 03 ago 2009 EUR 100.258538 169789 17022797.04 100.484563 100.606261 31 jul 2009 EUR 100.269479 169789 17024654.57 100.495529 100.597721 30 jul 2009 EUR 100.265181 169789 17023924.88 100.491221 100.593024 29 jul 2009 EUR 100.257484 169789 17022618 100.483507 100.586107 28 jul 2009 EUR 100.249335 169789 17021234.47 100.475339 100.593622 27 jul 2009 EUR 100.24325 169789 17020201.28 100.469241 100.587217 24 jul 2009 EUR 100.248998 169789 17021177.17 100.475002 100.573638 23 jul 2009 EUR 100.246738 169789 17020793.5 100.472737 100.570564 22 jul 2009 EUR 100.247017 169789 17020840.93 100.473016 100.570051 21 jul 2009 EUR 100.246383 169789 17020733.24 100.472381 100.586192 20 jul 2009 EUR 100.235863 169789 17018947.05 100.461837 100.575944 17 jul 2009 EUR 100.233795 169789 17018595.98 100.459764 100.556046 16 jul 2009 EUR 100.232653 169789 17018402.06 100.45862 100.554594 15 jul 2009 EUR 100.213159 169789 17015092.14 100.439082 100.535635 14 jul 2009 EUR 100.20167 169789 17013141.44 100.427567 100.545712 13 jul 2009 EUR 100.200637 169789 17012965.97 100.426532 100.5411 10 jul 2009 EUR 100.202846 169789 17013341.11 100.428746 100.522141 09 jul 2009 EUR 100.197863 169789 17012495.08 100.423751 100.513943 08 jul 2009 EUR 100.193075 169789 17011682.07 100.418953 100.508136 07 jul 2009 EUR 100.176735 169789 17008907.77 100.402576 100.511125 06 jul 2009 EUR 100.167172 169789 17007284.04 100.392991 100.500364 03 jul 2009 EUR 100.165848 169789 17007059.33 100.391664 100.473719 02 jul 2009 EUR 100.159518 169789 17005984.54 100.38532 100.466545 01 jul 2009 EUR 100.12031 159808 16000026.54 100.346024 100.429994 30 jun 2009 EUR 100.102784 159808 15997225.74 100.328458 100.431019 29 jun 2009 EUR 100.09947 159808 15996696.12 100.325137 100.4282 26 jun 2009 EUR 100.109794 159808 15998346.02 100.335484 100.415988 25 jun 2009 EUR 100.114555 159808 15999106.82 100.340256 100.420514 24 jun 2009 EUR 100.096573 159808 15996233.27 100.322233 100.403605 23 jun 2009 EUR 100.295523 159808 16028026.99 100.295523 100.395577 22 jun 2009 EUR 100.290312 159808 16027194.21 100.290312 100.389258 19 jun 2009 EUR 100.290604 159808 16027240.86 100.290604 100.367822 18 jun 2009 EUR 100.2779 159808 16025210.71 100.2779 100.355866 17 jun 2009 EUR 100.264639 159808 16023091.43 100.264639 100.343141 16 jun 2009 EUR 100.247322 159808 16020324.11 100.247322 100.343568 15 jun 2009 EUR 100.247098 159808 16020288.33 100.247098 100.342629 12 jun 2009 EUR 100.233684 159808 16018144.64 100.233684 100.307443 11 jun 2009 EUR 100.22392 159808 16016584.3 100.22392 100.296598 10 jun 2009 EUR 100.214495 159808 16015078.13 100.214495 100.284129 09 jun 2009 EUR 100.172072 189808 19013460.73 100.172072 100.282763 08 jun 2009 EUR 100.15274 189808 19009791.32 100.15274 100.261839 05 jun 2009 EUR 100.162001 189808 19011549.23 100.162001 100.247834 04 jun 2009 EUR 100.182066 189808 19015357.75 100.182066 100.268757 03 jun 2009 EUR 100.211866 189808 19021014.02 100.211866 100.298733 02 jun 2009 EUR 100.211675 189808 19020977.67 100.211675 100.318375 01 jun 2009 EUR 100.206421 189808 19019980.52 100.206421 100.312909 29 may 2009 EUR 100.210202 189808 19020698.16 100.210202 100.314873 28 may 2009 EUR 100.195901 189808 19017983.76 100.195901 100.277809 27 may 2009 EUR 100.186726 189808 19016242.09 100.186726 100.266793 26 may 2009 EUR 100.183562 189808 19015641.64 100.183562 100.284556 25 may 2009 EUR 100.196965 189808 19018185.68 100.196965 100.266195 22 may 2009 EUR 100.188382 189808 19016556.48 100.188382 100.266195 21 may 2009 EUR 100.199642 189808 19018693.65 100.199642 100.276358 20 may 2009 EUR 100.196953 189808 19018183.39 100.196953 100.273112 19 may 2009 EUR 100.208473 189808 19020369.99 100.208473 100.304711 18 may 2009 EUR 100.238861 189808 19026137.8 100.238861 100.336651 15 may 2009 EUR 100.22897 189808 19024260.36 100.22897 100.302234 14 may 2009 EUR 100.222866 189808 19023101.81 100.222866 100.299587 13 may 2009 EUR 100.214527 189808 19021519.05 100.214527 100.289851 12 may 2009 EUR 100.194257 149910 15020121.07 100.194257 100.291986 11 may 2009 EUR 100.196688 149910 15020485.64 100.196688 100.293865 08 may 2009 EUR 100.202493 149910 15021355.83 100.202493 100.277297 07 may 2009 EUR 100.190964 149910 15019627.52 100.190964 100.265426 06 may 2009 EUR 100.167126 149910 15016053.92 100.167126 100.239635 05 may 2009 EUR 100.147274 149910 15013077.96 100.147274 100.240233 04 may 2009 EUR 100.19352 149910 15020010.68 100.19352 100.2024 01 may 2009 EUR 100.143966 149910 15012582.04 100.143966 100.2024 30 abr 2009 EUR 100.1509 149910 15013621.53 100.1509 100.195141 29 abr 2009 EUR 100.151507 149910 15013712.48 100.151507 100.194885 28 abr 2009 EUR 100.141365 149910 15012192.17 100.141365 100.182587 27 abr 2009 EUR 100.110889 149910 15007623.42 100.110889 100.1831 24 abr 2009 EUR 100.106445 149910 15006957.31 100.106445 100.158675 23 abr 2009 EUR 100.094201 149910 15005121.78 100.094201 100.143986 22 abr 2009 EUR 100.08741 149910 15004103.64 100.08741 100.135531 21 abr 2009 EUR 100.078422 149910 15002756.3 100.078422 100.143559 20 abr 2009 EUR 100.076234 149910 15002428.33 100.076234 100.140912 17 abr 2009 EUR 100.081444 149910 15003209.31 100.081444 100.126564 16 abr 2009 EUR 100.100786 149910 15006108.92 100.100786 100.146804 15 abr 2009 EUR 100.107556 149910 15007123.86 100.107556 100.150476 14 abr 2009 EUR 100.085488 149910 15003815.51 100.085488 100.148512 09 abr 2009 EUR 100.078193 149910 15002722 100.078193 100.09693 08 abr 2009 EUR 100.08287 149910 15003423.15 100.08287 100.101115 07 abr 2009 EUR 100.083499 149910 15003517.34 100.083499 100.100517 06 abr 2009 EUR 100.057492 149910 14999618.75 100.057492 100.11401 03 abr 2009 EUR 100.044738 149910 14997706.73 100.044738 100.078569 02 abr 2009 EUR 100.050189 149910 14998523.92 100.050189 100.085059 01 abr 2009 EUR 100.148531 149910 15013266.3 100.148531 100.113583 31 mar 2009 EUR 100.069048 149910 15001351.06 100.069048 100.12665 30 mar 2009 EUR 100.12675 149910 15010001.22 100.12675 100.109313 27 mar 2009 EUR 100.053152 149910 14998968.13 100.053152 100.0895 26 mar 2009 EUR 100.043131 149910 14997465.8 100.043131 100.078483 25 mar 2009 EUR 100.040947 149910 14997138.48 100.040947 100.072249 24 mar 2009 EUR 100.03315 149910 14995969.53 100.03315 100.083351 23 mar 2009 EUR 100.043163 149910 14997470.65 100.043163 100.09377 20 mar 2009 EUR 100.049813 149910 14998467.52 100.049813 100.079167 19 mar 2009 EUR 100.045385 149910 14997803.8 100.045385 100.073872 18 mar 2009 EUR 100.035533 149910 14996326.82 100.035533 100.064136 17 mar 2009 EUR 100.020564 149910 14994082.89 100.020564 100.068748 16 mar 2009 EUR 100.01149 149910 14992722.48 100.01149 100.058073 13 mar 2009 EUR 100.002987 149910 14991447.88 100.002987 100.027585 12 mar 2009 EUR 100.000204 149910 14991030.67 100.000204 100.024254 11 mar 2009 EUR 99.987128 149910 14989070.45 99.987128 100.010248 10 mar 2009 EUR 99.981739 149910 14988262.51 99.981739 100.024595 09 mar 2009 EUR 99.978967 149910 14987847.02 99.978967 100.01708 06 mar 2009 EUR 100 149910 14991000 100 100 iShares € Govt Bond 0-1yr UCITS ETF Fecha de lanzamiento de la serie 06-mar-2009 Fecha a fin de mes Rentabilidad mensual 31 mar 2009 -- 30 abr 2009 0.081796 31 may 2009 0.059213 30 jun 2009 0.118008 31 jul 2009 0.166524 31 ago 2009 0.067978 30 sept 2009 0.049566 31 oct 2009 0.017054 30 nov 2009 0.035894 31 dic 2009 0.06031 31 ene 2010 0.052152 28 feb 2010 0.118647 31 mar 2010 0.08485 30 abr 2010 -0.193952 31 may 2010 0.25804 30 jun 2010 -0.027132 31 jul 2010 0.051243 31 ago 2010 0.075925 30 sept 2010 -0.014051 31 oct 2010 0.058561 30 nov 2010 -0.119032 31 dic 2010 0.218868 31 ene 2011 0.089717 28 feb 2011 0.109713 31 mar 2011 0.0444 30 abr 2011 0.022063 31 may 2011 0.158806 30 jun 2011 0.067473 31 jul 2011 0.080264 31 ago 2011 0.392186 30 sept 2011 0.107199 31 oct 2011 0.009315 30 nov 2011 -0.030552 31 dic 2011 0.574488 31 ene 2012 0.185642 29 feb 2012 0.206983 31 mar 2012 -0.005187 30 abr 2012 -0.011374 31 may 2012 -0.078055 30 jun 2012 0.046233 31 jul 2012 0.184618 31 ago 2012 0.16372 30 sept 2012 0.038185 31 oct 2012 0.098205 30 nov 2012 0.08338 31 dic 2012 0.032332 31 ene 2013 0.063424 28 feb 2013 0.049674 31 mar 2013 0.038599 30 abr 2013 0.0367 31 may 2013 0.000829 30 jun 2013 -0.038737 31 jul 2013 0.058419 31 ago 2013 0.005077 30 sept 2013 0.028346 31 oct 2013 0.068419 30 nov 2013 0.008319 31 dic 2013 -0.002444 31 ene 2014 0.043928 28 feb 2014 0.014419 31 mar 2014 -0.010107 30 abr 2014 0.016721 31 may 2014 0.04449 30 jun 2014 0.052154 31 jul 2014 0.010958 31 ago 2014 0.012534 30 sept 2014 -0.002674 31 oct 2014 -0.028703 30 nov 2014 0.000562 31 dic 2014 0.029503 31 ene 2015 -0.004096 28 feb 2015 0.00094 31 mar 2015 -0.003583 30 abr 2015 -0.022449 31 may 2015 -0.023131 30 jun 2015 -0.03823 31 jul 2015 -0.008587 31 ago 2015 -0.034891 30 sept 2015 -0.020697 31 oct 2015 -0.003115 30 nov 2015 -0.001272 31 dic 2015 -0.028885 31 ene 2016 -0.034668 29 feb 2016 -0.033377 31 mar 2016 -0.039688 30 abr 2016 -0.010732 31 may 2016 -0.038826 30 jun 2016 -0.028746 31 jul 2016 -0.048105 31 ago 2016 -0.043753 30 sept 2016 -0.029188 31 oct 2016 -0.048996 30 nov 2016 -0.037699 31 dic 2016 -0.016543 31 ene 2017 -0.134524 28 feb 2017 -0.018038 31 mar 2017 -0.082348 30 abr 2017 -0.050225 31 may 2017 -0.056103 30 jun 2017 -0.071109 31 jul 2017 -0.052999 31 ago 2017 -0.056091 30 sept 2017 -0.056475 31 oct 2017 -0.048299 30 nov 2017 -0.058037 31 dic 2017 -0.065222 31 ene 2018 -0.095019 28 feb 2018 -0.042428 31 mar 2018 -0.063566 30 abr 2018 -0.075458 31 may 2018 -0.185629 30 jun 2018 0.071133 31 jul 2018 -0.056569 31 ago 2018 -0.081296 30 sept 2018 -0.035802 31 oct 2018 -0.005811 30 nov 2018 -0.033485 31 dic 2018 -0.029748 31 ene 2019 -0.063284 28 feb 2019 -0.053877 31 mar 2019 -0.026362 30 abr 2019 -0.054982 31 may 2019 -0.038122 30 jun 2019 -0.013675 31 jul 2019 -0.028624 31 ago 2019 -0.026542 30 sept 2019 -0.09099 31 oct 2019 -0.065391 30 nov 2019 -0.066048 31 dic 2019 -0.039179 31 ene 2020 -0.061481 29 feb 2020 -0.052636 31 mar 2020 -0.123286 30 abr 2020 -0.057403 31 may 2020 -0.004709 30 jun 2020 0.003045 31 jul 2020 -0.05342 31 ago 2020 -0.060162 30 sept 2020 -0.039928 31 oct 2020 -0.018423 30 nov 2020 -0.062512 31 dic 2020 -0.041258 31 ene 2021 -0.102875 28 feb 2021 -0.070236 31 mar 2021 -0.052941 30 abr 2021 -0.053606 31 may 2021 -0.056881 30 jun 2021 -0.05961 31 jul 2021 -0.057187 31 ago 2021 -0.070682 30 sept 2021 -0.068218 31 oct 2021 -0.077491 30 nov 2021 0.007862 31 dic 2021 -0.087512 31 ene 2022 -0.116234 28 feb 2022 -0.046557 31 mar 2022 -0.107253 30 abr 2022 -0.112476 31 may 2022 -0.076834 30 jun 2022 -0.13832 31 jul 2022 -0.042503 31 ago 2022 -0.135903 30 sept 2022 -0.292518 31 oct 2022 0.007241 30 nov 2022 0.08475 31 dic 2022 0.009133 31 ene 2023 0.095016 28 feb 2023 0.042495 31 mar 2023 0.323271 30 abr 2023 0.168648 31 may 2023 0.207601 30 jun 2023 0.112574 31 jul 2023 0.266824 31 ago 2023 0.306511 30 sept 2023 0.18322 31 oct 2023 0.309919 30 nov 2023 0.337219 31 dic 2023 0.358076 31 ene 2024 0.229579 29 feb 2024 0.215913 Fecha de registro Fecha de corte Fecha de pago Distribución total 12 ene 2024 11 ene 2024 24 ene 2024 0.5549 14 jul 2023 13 jul 2023 26 jul 2023 0 13 ene 2023 12 ene 2023 25 ene 2023 0 15 jul 2022 14 jul 2022 27 jul 2022 0 14 ene 2022 13 ene 2022 26 ene 2022 0 16 jul 2021 15 jul 2021 28 jul 2021 0 15 ene 2021 14 ene 2021 27 ene 2021 0 16 jul 2020 16 jul 2020 29 jul 2020 0 16 ene 2020 16 ene 2020 29 ene 2020 0 12 jul 2019 11 jul 2019 24 jul 2019 0 18 ene 2019 17 ene 2019 30 ene 2019 0 13 jul 2018 12 jul 2018 25 jul 2018 0 12 ene 2018 11 ene 2018 31 ene 2018 0 14 jul 2017 13 jul 2017 31 jul 2017 0 13 ene 2017 12 ene 2017 27 ene 2017 0 15 jul 2016 14 jul 2016 29 jul 2016 0 15 ene 2016 14 ene 2016 27 ene 2016 0 26 jun 2015 25 jun 2015 16 jul 2015 0 19 dic 2014 18 dic 2014 08 ene 2015 0.0254 25 jun 2014 25 jun 2014 16 jul 2014 0.0768 18 dic 2013 18 dic 2013 08 ene 2014 0.1127 26 jun 2013 26 jun 2013 17 jul 2013 0.1609 27 dic 2012 27 dic 2012 16 ene 2013 0.3678 20 jun 2012 20 jun 2012 11 jul 2012 0.4137 28 dic 2011 28 dic 2011 25 ene 2012 0.7289 22 jun 2011 22 jun 2011 20 jul 2011 0.4419 29 dic 2010 29 dic 2010 25 ene 2011 0.4046 23 jun 2010 23 jun 2010 21 jul 2010 0.1061 12 may 2010 12 may 2010 09 jun 2010 0.1392 30 dic 2009 30 dic 2009 27 ene 2010 0.3309 24 jun 2009 24 jun 2009 22 jul 2009 0.2256