iShares Developed World Index Fund (IE)
El Fondo tiene por objetivo obtener una rentabilidad de su inversión, a través de una combinación de revalorización del capital y rendimientos de los activos del Fondo,
que refleja la rentabilidad de los mercados de renta variable desarrollados mundiales.
El Fondo invierte, en la medida de lo posible y factible, en los valores de renta variable (como acciones) que componen el Índice MSCI World, el índice de referencia
del Fondo.
El índice de referencia mide la rentabilidad del mercado de renta variable de los mercados desarrollados de todo el mundo y es un índice ponderado de capitalización
bursátil ajustada a flotación libre. Ajustada a flotación libre significa que para el cálculo del índice de referencia solamente se utilizan las acciones inmediatamente
disponibles en el mercado, en vez de todas las acciones emitidas por una empresa. La capitalización bursátil ajustada a flotación libre se obtiene multiplicando la
cotización bursátil de la empresa por el número de acciones inmediatamente disponibles en el mercado. A 01 de julio de 2016, el índice de referencia se compone de
los siguientes 23 índices de países de los mercados desarrollados: Alemania, Australia, Austria, Bélgica, Canadá, Dinamarca, España, Estados Unidos, Finlandia,
Francia, Hong Kong, Irlanda, Israel, Italia, Japón, Noruega, Nueva Zelanda, Países Bajos, Portugal, Singapur, Suecia, Suiza y Reino Unido.
Activos Netos
EUR 32.942
Activos netos del Fondo
USD 21.524.852.319
Fecha de lanzamiento de la serie
28 nov 2014
Fecha de lanzamiento del fondo
15 abr 2010
Share Class Currency
EUR
Divisa base
USD
Clase de activo
Renta variable
Índice de referencia
MSCI World Index Net EUR
Clave del Índice
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
0,00%
Ongoing Charge Fee
0,02%
ISIN
IE00B61MGS68
Comisión total
0,00%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
-
Inversión mínima posterior
-
Uso de los ingresos
Distribución
Domicilio
Irlanda
Estructura legal
UCITS
Gestora del fondo
BlackRock Asset Management Ireland Limited
Categoría Morningstar
Global Large-Cap Blend Equity
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BGIWEFI
SEDOL
B61MGS6
29-feb-2024
iShares Developed World Index Fund (IE)
Inception Date
28 nov 2014
Fund Holdings as of
-
Total Net Assets
EUR 32.941,64
Number of Securities
1.467,00
Shares Outstanding
1.454,00
Nombre
Peso (%)
MICROSOFT CORP
4.6303
APPLE INC
4.2092
NVIDIA CORP
3.098
AMAZON COM INC
2.6064
META PLATFORMS INC CLASS A
1.7247
ALPHABET INC CLASS A
1.2991
ALPHABET INC CLASS C
1.1409
ELI LILLY
0.9642
BROADCOM INC
0.9169
TESLA INC
0.9157
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
27 mar 2024
22.655872
0.169253
0.7526831846085887
26 mar 2024
22.486619
-0.020278
-0.09009682676381378
25 mar 2024
22.506897
-0.096455
-0.42672874359519775
22 mar 2024
22.603352
0.053264
0.23620306936274485
21 mar 2024
22.550088
0.11735
0.5231193802557672
20 mar 2024
22.432738
0.153853
0.6905776478490733
19 mar 2024
22.278885
0.138546
0.6257627762610138
18 mar 2024
22.140339
0.12131
0.5509325592876961
15 mar 2024
22.019029
-0.126845
-0.5727703499080686
14 mar 2024
22.145874
0.028985
0.13105369385359758
13 mar 2024
22.116889
-0.057855
-0.2609049285980483
12 mar 2024
22.174744
0.21771
0.9915273620289516
11 mar 2024
21.957034
-0.01936
-0.08809452542578186
08 mar 2024
21.976394
-0.132561
-0.5995805771914593
07 mar 2024
22.108955
0.186726
0.851765575480486
06 mar 2024
21.922229
0.058164
0.2660255538025523
05 mar 2024
21.864065
-0.179437
-0.8140131273152514
04 mar 2024
22.043502
-0.067979
-0.3074375705544102
01 mar 2024
22.111481
0.149562
0.6810060632679685
29 feb 2024
21.961919
0.066509
0.3037577282179233
28 feb 2024
21.89541
-0.03132
-0.14283935634725287
27 feb 2024
21.92673
0.048094
0.21982174757146652
26 feb 2024
21.878636
-0.115004
-0.522896619204461
23 feb 2024
21.99364
0.006117
0.0278203233715776
22 feb 2024
21.987523
0.373296
1.727084665114325
21 feb 2024
21.614227
0.023325
0.10803161442722495
20 feb 2024
21.590902
-0.173976
-0.7993428678993744
16 feb 2024
21.764878
-0.047865
-0.21943595081095485
15 feb 2024
21.812743
0.080339
0.36967378298323555
14 feb 2024
21.732404
0.164621
0.7632727016958581
13 feb 2024
21.567783
-0.168771
-0.7764386203995353
12 feb 2024
21.736554
0.036011
0.16594515630323167
09 feb 2024
21.700543
0.054352
0.25109267491911164
08 feb 2024
21.646191
-0.001582
-0.007307911072423016
07 feb 2024
21.647773
0.110207
0.511696632757852
06 feb 2024
21.537566
0.036842
0.17135236934346956
05 feb 2024
21.500724
0.059423
0.2771426976376107
02 feb 2024
21.441301
0.191358
0.9005106507815104
01 feb 2024
21.249943
0.2056
0.976984646182587
31 ene 2024
21.044343
-0.256582
-1.2045580180203441
30 ene 2024
21.300925
-0.070733
-0.330966366764806
29 ene 2024
21.371658
0.258208
1.222955035771037
26 ene 2024
21.11345
-0.036888
-0.17440856027927307
25 ene 2024
21.150338
0.194458
0.9279400340143196
24 ene 2024
20.95588
-0.048485
-0.2308329720988947
23 ene 2024
21.004365
0.114055
0.545970835282004
22 ene 2024
20.89031
0.086207
0.4143749913178184
19 ene 2024
20.804103
0.151348
0.7328223280622852
18 ene 2024
20.652755
0.146654
0.7151725235333621
17 ene 2024
20.506101
-0.116981
-0.5672333553248734
16 ene 2024
20.623082
0.023902
0.11603374503256926
12 ene 2024
20.59918
0.036886
0.17938659956909478
11 ene 2024
20.562294
0.01244
0.06053570988874179
10 ene 2024
20.549854
0.002453
0.011938249513892293
09 ene 2024
20.547401
0.059083
0.28837408712613694
08 ene 2024
20.488318
0.228346
1.127079543841423
05 ene 2024
20.259972
-0.001555
-0.0076746436732039
04 ene 2024
20.261527
-0.102104
-0.5014037034947255
03 ene 2024
20.363631
-0.12104
-0.5908808591556096
02 ene 2024
20.484671
0.090973
0.4460838833643609
28 dic 2023
20.393698
0.01803
0.08848789644589812
27 dic 2023
20.375668
-0.018269
-0.08958054543367472
21 dic 2023
20.393937
0.120561
0.5946764860475138
20 dic 2023
20.273376
-0.178854
-0.8744963263174724
19 dic 2023
20.45223
0.011012
0.05387154522788221
18 dic 2023
20.441218
0.035325
0.17311175747123636
15 dic 2023
20.405893
0.129841
0.6403662803784484
14 dic 2023
20.276052
-0.188132
-0.9193232429888238
13 dic 2023
20.464184
0.198231
0.9781479311631681
12 dic 2023
20.265953
0.00414
0.020432524967040216
11 dic 2023
20.261813
0.106692
0.5293543015693133
08 dic 2023
20.155121
0.094156
0.4693493059780524
07 dic 2023
20.060965
0.122898
0.6163987712550069
06 dic 2023
19.938067
0.011392
0.057169598038809784
05 dic 2023
19.926675
-0.002092
-0.010497388022048729
04 dic 2023
19.928767
-0.055476
-0.2775987061406329
01 dic 2023
19.984243
0.250927
1.2715906439647549
30 nov 2023
19.733316
0.107228
0.5463544237649398
29 nov 2023
19.626088
0.021642
0.11039332608531759
28 nov 2023
19.604446
-0.055473
-0.28216291226835677
27 nov 2023
19.659919
-0.034972
-0.17756889337442894
24 nov 2023
19.694891
-0.056416
-0.2856317305988915
22 nov 2023
19.751307
0.15481
0.7899881290008107
21 nov 2023
19.596497
-0.023451
-0.11952631067115978
20 nov 2023
19.619948
0.037858
0.193329721189107
17 nov 2023
19.58209
0.063267
0.3241332738147172
16 nov 2023
19.518823
-0.031526
-0.1612554333429035
15 nov 2023
19.550349
0.028873
0.14790377530879326
14 nov 2023
19.521476
0.12774
0.6586662827626405
13 nov 2023
19.393736
-0.008936
-0.046055512354174724
10 nov 2023
19.402672
0.227331
1.185538238928841
09 nov 2023
19.175341
-0.074726
-0.3881856618992547
08 nov 2023
19.250067
-0.031257
-0.16211023682813483
07 nov 2023
19.281324
0.093167
0.4855442865096424
06 nov 2023
19.188157
0.018651
0.09729515199817877
03 nov 2023
19.169506
0.002253
0.011754423025563444
02 nov 2023
19.167253
0.227467
1.201000898320604
01 nov 2023
18.939786
0.252737
1.3524714362337253
31 oct 2023
18.687049
0.162805
0.8788752728586386
30 oct 2023
18.524244
0.102037
0.553880433544146
27 oct 2023
18.422207
-0.123089
-0.6637208702411652
26 oct 2023
18.545296
-0.133796
-0.7162874940602038
25 oct 2023
18.679092
-0.177314
-0.9403382595813857
24 oct 2023
18.856406
0.156314
0.8358996308681262
23 oct 2023
18.700092
-0.101915
-0.5420431978352098
20 oct 2023
18.802007
-0.260102
-1.3644974960535583
19 oct 2023
19.062109
-0.23866
-1.236531041846053
18 oct 2023
19.300769
-0.177867
-0.9131388871376825
17 oct 2023
19.478636
-0.028579
-0.14650476759496422
16 oct 2023
19.507215
0.073362
0.37749590881437667
13 oct 2023
19.433853
-0.052361
-0.26870791832625873
12 oct 2023
19.486214
0.022552
0.1158671990913118
11 oct 2023
19.463662
0.030509
0.15699459578175504
10 oct 2023
19.433153
0.102833
0.5319777427378336
09 oct 2023
19.33032
0.079443
0.41267210839277607
06 oct 2023
19.250877
0.180178
0.9447897006816582
05 oct 2023
19.070699
-0.027263
-0.14275345191282715
04 oct 2023
19.097962
0.0442
0.2319751868423674
03 oct 2023
19.053762
-0.22533
-1.168779110551472
02 oct 2023
19.279092
0.066813
0.3477619703523981
29 sept 2023
19.212279
-0.061452
-0.31883811183210975
28 sept 2023
19.273731
0.019751
0.10258138836749597
27 sept 2023
19.25398
0.10444
0.5453916908709034
26 sept 2023
19.14954
-0.245929
-1.2679714009493661
25 sept 2023
19.395469
0.144568
0.7509674482248909
22 sept 2023
19.250901
-0.037496
-0.19439666240797512
21 sept 2023
19.288397
-0.226349
-1.15988699007407
20 sept 2023
19.514746
-0.149406
-0.7597886753519806
19 sept 2023
19.664152
-0.05984
-0.30338686002306225
18 sept 2023
19.723992
-0.048587
-0.24572919900838427
15 sept 2023
19.772579
-0.146698
-0.7364624730104411
14 sept 2023
19.919277
0.310119
1.5815008477161538
13 sept 2023
19.609158
-0.038409
-0.19548985378189573
12 sept 2023
19.647567
-0.029836
-0.15162569979381935
11 sept 2023
19.677403
0.080979
0.41323355730616973
08 sept 2023
19.596424
-0.006005
-0.030633958679304487
07 sept 2023
19.602429
-0.049125
-0.2499802305710785
06 sept 2023
19.651554
-0.116402
-0.5888418610401601
05 sept 2023
19.767956
0.077001
0.3910475647321321
01 sept 2023
19.690955
0.107488
0.5488711472794884
31 ago 2023
19.583467
0.032876
0.16815859939988514
30 ago 2023
19.550591
-0.071
-0.36184629472706875
29 ago 2023
19.621591
0.316872
1.6414224936400266
25 ago 2023
19.304719
0.161828
0.8453686540867834
24 ago 2023
19.142891
-0.193048
-0.9983895791148286
23 ago 2023
19.335939
0.194536
1.0163100374617262
22 ago 2023
19.141403
0.056397
0.2955042298650574
21 ago 2023
19.085006
0.060782
0.31949792012541484
18 ago 2023
19.024224
-0.000283
-0.0014875549731722352
17 ago 2023
19.024507
-0.122299
-0.6387436108142528
16 ago 2023
19.146806
-0.08749
-0.4548645814746742
15 ago 2023
19.234296
-0.247164
-1.2687139464906634
14 ago 2023
19.48146
0.148219
0.7666536614321416
11 ago 2023
19.333241
0.004543
0.02350391112738168
10 ago 2023
19.328698
-0.001378
-0.0071287872846438885
09 ago 2023
19.330076
-0.140247
-0.7203116250305658
08 ago 2023
19.470323
-0.000573
-0.00294285378546524
07 ago 2023
19.470896
0.146364
0.757399972221837
04 ago 2023
19.324532
-0.181826
-0.93213710114415
03 ago 2023
19.506358
-0.07625
-0.38937612395652305
02 ago 2023
19.582608
-0.218562
-1.1037832612921357
01 ago 2023
19.80117
-0.017881
-0.09022127245144079
31 jul 2023
19.819051
0.059595
0.3016024327795259
28 jul 2023
19.759456
0.073632
0.3740356512381702
27 jul 2023
19.685824
0.065196
0.3322829422177516
26 jul 2023
19.620628
-0.040446
-0.20571612720647917
25 jul 2023
19.661074
0.114532
0.585945074069879
24 jul 2023
19.546542
0.116603
0.6001202577115656
21 jul 2023
19.429939
0.052415
0.2704937947696517
20 jul 2023
19.377524
-0.039545
-0.20366101598547134
19 jul 2023
19.417069
0.113503
0.5879898045780764
18 jul 2023
19.303566
0.123743
0.6451727943474765
17 jul 2023
19.179823
0.042003
0.21947640849375738
14 jul 2023
19.13782
-0.092798
-0.48255339479989673
13 jul 2023
19.230618
0.082652
0.4316489803668964
12 jul 2023
19.147966
-0.005734
-0.029936774617958933
11 jul 2023
19.1537
0.119256
0.6265273627115139
10 jul 2023
19.034444
-0.002782
-0.01461347362268011
07 jul 2023
19.037226
-0.143092
-0.7460355975328459
06 jul 2023
19.180318
-0.225662
-1.162847740747955
05 jul 2023
19.40598
-0.014288
-0.07357262011008293
03 jul 2023
19.420268
0.042112
0.2173168592512105
30 jun 2023
19.378156
0.1773
0.9233963319135355
29 jun 2023
19.200856
0.083297
0.43570939155987437
28 jun 2023
19.117559
0.110582
0.581796884375669
27 jun 2023
19.006977
0.099937
0.528570310318273
26 jun 2023
18.90704
-0.093668
-0.49297110402412375
23 jun 2023
19.000708
-0.048811
-0.2562321914794804
22 jun 2023
19.049519
0.010952
0.05752533791014838
21 jun 2023
19.038567
-0.167441
-0.8718157359926123
20 jun 2023
19.206008
-0.106801
-0.5530060386347734
16 jun 2023
19.312809
-0.051312
-0.26498491720848055
15 jun 2023
19.364121
0.076398
0.3960965221244623
14 jun 2023
19.287723
-0.024499
-0.12685748952140255
13 jun 2023
19.312222
0.059996
0.31163149653447864
12 jun 2023
19.252226
0.1515
0.7931635687564965
09 jun 2023
19.100726
0.047678
0.25023817711475876
08 jun 2023
19.053048
-0.006851
-0.03594457662131368
07 jun 2023
19.059899
-0.104709
-0.5463665106012082
06 jun 2023
19.164608
0.089914
0.47137846614996814
05 jun 2023
19.074694
0.004316
0.022631958317763812
02 jun 2023
19.070378
0.288543
1.53628758851305
01 jun 2023
18.781835
0.086139
0.4607424083061684
31 may 2023
18.695696
-0.183125
-0.9700023110553355
30 may 2023
18.878821
-0.050631
-0.267472085298613
26 may 2023
18.929452
0.248897
1.3323854671341402
25 may 2023
18.680555
0.113272
0.6100623338374279
24 may 2023
18.567283
-0.158938
-0.8487457239770907
23 may 2023
18.726221
-0.154047
-0.815915324930769
22 may 2023
18.880268
0.003563
0.01887511618155817
19 may 2023
18.876705
-0.011797
-0.06245598512788362
18 may 2023
18.888502
0.219562
1.176081770041577
17 may 2023
18.66894
0.203594
1.1025734367501157
16 may 2023
18.465346
-0.112679
-0.6065176465205532
15 may 2023
18.578025
0.064513
0.348464408049645
12 may 2023
18.513512
0.062296
0.33762544430676006
11 may 2023
18.451216
0.046039
0.2501415770139021
10 may 2023
18.405177
0.020442
0.1111900715457688
09 may 2023
18.384735
0.047354
0.25823753130286164
05 may 2023
18.337381
0.271392
1.50222608903393
04 may 2023
18.065989
-0.022142
-0.12241176271887903
03 may 2023
18.088131
-0.163093
-0.8936003415442164
02 may 2023
18.251224
-0.111411
-0.6067266489803887
28 abr 2023
18.362635
0.086727
0.47454276963968084
27 abr 2023
18.275908
0.288566
1.6042726045904947
26 abr 2023
17.987342
-0.169746
-0.9348745790073827
25 abr 2023
18.157088
-0.153353
-0.837516693344524
24 abr 2023
18.310441
-0.063205
-0.3439981373321332
21 abr 2023
18.373646
0.012612
0.06868894202799254
20 abr 2023
18.361034
-0.102587
-0.5556169074311047
19 abr 2023
18.463621
-0.009794
-0.053016727010138626
18 abr 2023
18.473415
-0.021507
-0.1162859729822056
17 abr 2023
18.494922
0.162764
0.8878605562967545
14 abr 2023
18.332158
0.045181
0.2470665326477963
13 abr 2023
18.286977
0.104528
0.5748840543977327
12 abr 2023
18.182449
-0.117406
-0.6415679249917554
11 abr 2023
18.299855
0.065876
0.3612815392624945
06 abr 2023
18.233979
0.023116
0.12693522542012425
05 abr 2023
18.210863
0.016065
0.08829446746262311
04 abr 2023
18.194798
-0.178586
-0.9719820801655263
03 abr 2023
18.373384
0.040419
0.22047170220419882
31 mar 2023
18.332965
0.289045
1.6018969270535448
30 mar 2023
18.04392
0.011368
0.06304154841755066
29 mar 2023
18.032552
0.232724
1.3074508360417865
28 mar 2023
17.799828
-0.069837
-0.3908131461893662
27 mar 2023
17.869665
0.034835
0.19532005631676894
24 mar 2023
17.83483
0.182293
1.0326730939581092
23 mar 2023
17.652537
-0.087981
-0.49593253139508103
22 mar 2023
17.740518
-0.202387
-1.1279500170122954
21 mar 2023
17.942905
0.142241
0.7990769333099035
20 mar 2023
17.800664
0.02148
0.12081544349841927
17 mar 2023
17.779184
-0.187023
-1.040970974006923
16 mar 2023
17.966207
0.127121
0.7125981678657752
15 mar 2023
17.839086
0.07322
0.4121386483495935
14 mar 2023
17.765866
0.221326
1.2615092786701732
13 mar 2023
17.54454
-0.163584
-0.9237793907474332
10 mar 2023
17.708124
-0.427184
-2.3555376065297593
09 mar 2023
18.135308
-0.250446
-1.3621742137961816
08 mar 2023
18.385754
0.062706
0.34222472156379224
07 mar 2023
18.323048
-0.10529
-0.5713483223500676
06 mar 2023
18.428338
-0.095612
-0.5161534122042005
03 mar 2023
18.52395
0.279888
1.5341320370430664
02 mar 2023
18.244062
0.194349
1.0767428822829481
01 mar 2023
18.049713
-0.16432
-0.9021615366569282
28 feb 2023
18.214033
-0.110972
-0.6055769152586862
27 feb 2023
18.325005
0.00024
0.0013097030166553296
24 feb 2023
18.324765
-0.111824
-0.6065330197467655
23 feb 2023
18.436589
0.102122
0.5569946483854699
22 feb 2023
18.334467
0.031442
0.1717858113617831
21 feb 2023
18.303025
-0.297538
-1.5996182481143177
17 feb 2023
18.600563
-0.054107
-0.29004533449264985
16 feb 2023
18.65467
-0.156739
-0.833212440386576
15 feb 2023
18.811409
0.09643
0.515255721099126
14 feb 2023
18.714979
0.019294
0.10320028391578057
13 feb 2023
18.695685
0.101257
0.5445556055824895
10 feb 2023
18.594428
0.105008
0.5679356085804746
09 feb 2023
18.48942
-0.138465
-0.7433211016709627
08 feb 2023
18.627885
-0.176889
-0.9406600685549319
07 feb 2023
18.804774
0.246032
1.3256933039965748
06 feb 2023
18.558742
0.036414
0.19659515801685404
03 feb 2023
18.522328
-0.03383
-0.18231144615173034
02 feb 2023
18.556158
0.215705
1.1761159879747791
01 feb 2023
18.340453
0.059883
0.3275773129612479
31 ene 2023
18.28057
0.184335
1.018637302179155
30 ene 2023
18.096235
-0.222653
-1.2154285784158951
27 ene 2023
18.318888
0.07719
0.4231513974192534
26 ene 2023
18.241698
0.217793
1.2083563467517167
25 ene 2023
18.023905
-0.038637
-0.213906769047236
24 ene 2023
18.062542
-0.011288
-0.06245494175833235
23 ene 2023
18.07383
0.139304
0.776736446784264
20 ene 2023
17.934526
0.195834
1.1039934624266547
19 ene 2023
17.738692
-0.117242
-0.6565996491698503
18 ene 2023
17.855934
-0.199922
-1.1072418831873714
17 ene 2023
18.055856
0.052233
0.29012493763060915
13 ene 2023
18.003623
0.064727
0.36081930571424237
12 ene 2023
17.938896
0.041081
0.22953081144262583
11 ene 2023
17.897815
0.153706
0.866236788784379
10 ene 2023
17.744109
0.075696
0.42842557506438184
09 ene 2023
17.668413
-0.139186
-0.7816101429507706
06 ene 2023
17.807599
0.232663
1.3238341237771791
05 ene 2023
17.574936
-0.058212
-0.3301282334838907
04 ene 2023
17.633148
0.079131
0.4507857090488177
03 ene 2023
17.554017
0.110377
0.6327635745750314
29 dic 2022
17.44364
0.171966
0.9956533454718981
28 dic 2022
17.271674
-0.162562
-0.9324297319366331
22 dic 2022
17.434236
-0.189253
-1.0738679497572814
21 dic 2022
17.623489
0.270199
1.5570476837533402
20 dic 2022
17.35329
-0.050911
-0.2925213286148557
19 dic 2022
17.404201
-0.07517
-0.4300497998469167
16 dic 2022
17.479371
-0.148732
-0.8437209607863081
15 dic 2022
17.628103
-0.461551
-2.551463947292745
14 dic 2022
18.089654
-0.081977
-0.4511262637899702
13 dic 2022
18.171631
0.015829
0.08718425107301787
12 dic 2022
18.155802
0.170856
0.9499945120769336
09 dic 2022
17.984946
-0.040416
-0.2242174110012326
08 dic 2022
18.025362
0.037362
0.20770513675783855
07 dic 2022
17.988
-0.053866
-0.29856113552777747
06 dic 2022
18.041866
-0.186951
-1.0255794438004397
05 dic 2022
18.228817
-0.342654
-1.8450557847571687
02 dic 2022
18.571471
-0.030467
-0.16378401003164295
01 dic 2022
18.601938
-0.200434
-1.0660037999460918
30 nov 2022
18.802372
0.433596
2.360505675500643
29 nov 2022
18.368776
0.036693
0.20015728709061595
28 nov 2022
18.332083
-0.224788
-1.2113464602949495
25 nov 2022
18.556871
-0.01217
-0.06553919505051446
23 nov 2022
18.569041
-0.009792
-0.05270514030671356
22 nov 2022
18.578833
0.16467
0.8942573170444945
21 nov 2022
18.414163
0.09033
0.4929645451363806
18 nov 2022
18.323833
0.058638
0.3210368134586026
17 nov 2022
18.265195
0.031626
0.1734493120902441
16 nov 2022
18.233569
-0.209009
-1.133296006664578
15 nov 2022
18.442578
0.107411
0.5858195892079957
14 nov 2022
18.335167
-0.146379
-0.7920278963675441
11 nov 2022
18.481546
0.001194
0.006460915895974276
10 nov 2022
18.480352
0.621866
3.4821876837711776
09 nov 2022
17.858486
-0.25028
-1.3820930702843033
08 nov 2022
18.108766
0.031161
0.17237349748487146
07 nov 2022
18.077605
0.000859
0.004751961442618046
04 nov 2022
18.076746
0.036871
0.2043861168661091
03 nov 2022
18.039875
-0.021654
-0.11989018205490798
02 nov 2022
18.061529
-0.335672
-1.8245819024317884
01 nov 2022
18.397201
0.010908
0.05932680394030488
31 oct 2022
18.386293
0.028961
0.15776257682761308
28 oct 2022
18.357332
0.35567
1.9757620157516567
27 oct 2022
18.001662
0.005221
0.029011291732626468
26 oct 2022
17.996441
-0.174693
-0.9613764336336962
25 oct 2022
18.171134
0.183123
1.0180280632472374
24 oct 2022
17.988011
0.063806
0.3559767364856628
21 oct 2022
17.924205
0.32497
1.846500714377642
20 oct 2022
17.599235
-0.166402
-0.9366509064662303
19 oct 2022
17.765637
-0.025465
-0.14313334834458258
18 oct 2022
17.791102
0.126373
0.7153973321639975
17 oct 2022
17.664729
0.289253
1.6647198614875356
14 oct 2022
17.375476
-0.322103
-1.820039904893206
13 oct 2022
17.697579
0.295597
1.6986398445878177
12 oct 2022
17.401982
-0.047769
-0.273751757260032
11 oct 2022
17.449751
-0.153779
-0.8735691080141312
10 oct 2022
17.60353
-0.011238
-0.06379873978470792
07 oct 2022
17.614768
-0.337621
-1.8806466370576083
06 oct 2022
17.952389
-0.128194
-0.7090147480310784
05 oct 2022
18.080583
0.100073
0.5565637459671611
04 oct 2022
17.98051
0.340117
1.9280579519968744
03 oct 2022
17.640393
0.334896
1.9352001274508326
30 sept 2022
17.305497
-0.217517
-1.241321841094232
29 sept 2022
17.523014
-0.511308
-2.835193915246717
28 sept 2022
18.034322
0.241393
1.3566793865135975
27 sept 2022
17.792929
0.017451
0.09817457510847247
26 sept 2022
17.775478
-0.114901
-0.6422502284607833
23 sept 2022
17.890379
-0.169477
-0.9384183351185081
22 sept 2022
18.059856
-0.081388
-0.44863516526209557
21 sept 2022
18.141244
-0.053107
-0.29188730062424323
20 sept 2022
18.194351
-0.042715
-0.23422078968184903
16 sept 2022
18.237066
-0.225177
-1.2196622046411154
15 sept 2022
18.462243
-0.178055
-0.9552154155475412
14 sept 2022
18.640298
0.023776
0.12771451079852617
13 sept 2022
18.616522
-0.486071
-2.5445289024374858
12 sept 2022
19.102593
0.087685
0.4611381764245191
09 sept 2022
19.014908
0.17089
0.906866040989772
08 sept 2022
18.844018
0.144973
0.7752962784997843
07 sept 2022
18.699045
0.126035
0.6785922152629003
06 sept 2022
18.57301
0.084653
0.45787194611181514
02 sept 2022
18.488357
-0.202773
-1.0848621779421577
01 sept 2022
18.69113
0.10672
0.5742447567611778
31 ago 2022
18.58441
-0.320904
-1.6974275063614388
30 ago 2022
18.905314
-0.2969
-1.5461758732612811
26 ago 2022
19.202214
-0.59441
-3.002582662579236
25 ago 2022
19.796624
0.25324
1.2957837803320038
24 ago 2022
19.543384
0.029673
0.15206231146909985
23 ago 2022
19.513711
-0.079405
-0.40526989173136113
22 ago 2022
19.593116
-0.21848
-1.102788488115748
19 ago 2022
19.811596
-0.100414
-0.5042886177738962
18 ago 2022
19.91201
0.093759
0.4730942200701767
17 ago 2022
19.818251
-0.11541
-0.5789704159210894
16 ago 2022
19.933661
0.044496
0.22371979919720109
15 ago 2022
19.889165
0.152998
0.7752163832014596
12 ago 2022
19.736167
0.41604
2.1534019936825466
11 ago 2022
19.320127
0.016824
0.08715606857541427
10 ago 2022
19.303303
0.16691
0.8722124383628618
09 ago 2022
19.136393
-0.114774
-0.5961924282304548
08 ago 2022
19.251167
-0.050946
-0.26394001527190314
05 ago 2022
19.302113
0.020559
0.10662522325742002
04 ago 2022
19.281554
-0.105722
-0.5453164229982592
03 ago 2022
19.387276
0.31931
1.6745886792539908
02 ago 2022
19.067966
-0.00968
-0.050740012682906475
01 ago 2022
19.077646
-0.123006
-0.6406344951202698
29 jul 2022
19.200652
0.181864
0.956233383536322
28 jul 2022
19.018788
0.180597
0.9586748536523491
27 jul 2022
18.838191
0.379397
2.0553726316031264
26 jul 2022
18.458794
-0.034548
-0.18681317849418455
25 jul 2022
18.493342
0.026646
0.14429218957197323
22 jul 2022
18.466696
-0.15892
-0.8532335252697145
21 jul 2022
18.625616
0.176597
0.9572162075392735
20 jul 2022
18.449019
0.170818
0.934544925947581
19 jul 2022
18.278201
0.33052
1.841574964475912
18 jul 2022
17.947681
-0.211969
-1.1672526728213375
15 jul 2022
18.15965
0.190458
1.0599141018694664
14 jul 2022
17.969192
0.033062
0.18433184862063332
13 jul 2022
17.93613
-0.174057
-0.9610999599286302
12 jul 2022
18.110187
-0.066309
-0.364806286096066
11 jul 2022
18.176496
-0.058166
-0.3189858962014212
07 jul 2022
18.229439
0.331233
1.8506491656202861
06 jul 2022
17.898206
0.134878
0.7593059138467747
05 jul 2022
17.763328
0.215166
1.2261455074326302
01 jul 2022
17.548162
0.198757
1.1456127746167664
30 jun 2022
17.349405
-0.150384
-0.8593475041327641
29 jun 2022
17.499789
-0.003677
-0.021007267931962732
28 jun 2022
17.503466
-0.12429
-0.7050812366588237
27 jun 2022
17.627756
-0.062886
-0.35547607599543307
24 jun 2022
17.690642
0.44943
2.6067192956040444
23 jun 2022
17.241212
0.190417
1.116763177318125
22 jun 2022
17.050795
-0.093457
-0.5451214786156899
21 jun 2022
17.144252
0.219527
1.297078682223788
17 jun 2022
16.924725
0.029269
0.17323592805071375
16 jun 2022
16.895456
-0.589228
-3.369966537570825
15 jun 2022
17.484684
0.21048
1.2184642487723312
14 jun 2022
17.274204
-0.105848
-0.6090200420574116
13 jun 2022
17.380052
-0.474376
-2.6569095352704664
10 jun 2022
17.854428
-0.335889
-1.8465263689467313
09 jun 2022
18.190317
-0.268063
-1.4522563735279044
08 jun 2022
18.45838
-0.191487
-1.026747268492585
07 jun 2022
18.649867
0.129581
0.6996706206372839
06 jun 2022
18.520286
0.041965
0.22710396685932666
01 jun 2022
18.478321
-0.057228
-0.30874726181566026
31 may 2022
18.535549
-0.202984
-1.0832438163649203
27 may 2022
18.738533
0.406167
2.215573265338473
26 may 2022
18.332366
0.229908
1.270037472259292
25 may 2022
18.102458
0.210965
1.1791358049325453
24 may 2022
17.891493
-0.242274
-1.3360379010053454
23 may 2022
18.133767
0.130493
0.7248292727200619
20 may 2022
18.003274
0.083442
0.46564052609421785
19 may 2022
17.919832
-0.219044
-1.207594119944367
18 may 2022
18.138876
-0.513126
-2.7510505306615345
17 may 2022
18.652002
0.130452
0.7043255019153365
16 may 2022
18.52155
-0.065988
-0.3550120516229745
13 may 2022
18.587538
0.45676
2.519252069602308
12 may 2022
18.130778
0.147918
0.8225499169764987
11 may 2022
17.98286
-0.169299
-0.9326659159387046
10 may 2022
18.152159
0.016029
0.08838158967762141
09 may 2022
18.13613
-0.517011
-2.771710137182794
06 may 2022
18.653141
-0.23664
-1.2527408337873267
05 may 2022
18.889781
-0.506606
-2.611857558832993
04 may 2022
19.396387
0.350144
1.8383888098035923
03 may 2022
19.046243
0.119547
0.6316316381897823
29 abr 2022
18.926696
-0.50258
-2.5867150170701163
28 abr 2022
19.429276
0.370133
1.9420233113314695
27 abr 2022
19.059143
0.216599
1.1495209988629986
26 abr 2022
18.842544
-0.338898
-1.7668014740497613
25 abr 2022
19.181442
0.086347
0.45219466046123363
22 abr 2022
19.095095
-0.388056
-1.9917517448794602
21 abr 2022
19.483151
-0.186619
-0.9487604583073417
20 abr 2022
19.66977
-0.075615
-0.3829502438164665
19 abr 2022
19.745385
0.142466
0.726759111742491
14 abr 2022
19.602919
-0.0309
-0.15738150585986355
13 abr 2022
19.633819
0.21271
1.0952515636465456
12 abr 2022
19.421109
-0.038552
-0.19811239260540048
11 abr 2022
19.459661
-0.301057
-1.5235124553672594
08 abr 2022
19.760718
0.060517
0.3071897591298688
07 abr 2022
19.700201
0.030235
0.15371150107732773
06 abr 2022
19.669966
-0.207109
-1.0419490795300617
05 abr 2022
19.877075
-0.100191
-0.5015250835624855
04 abr 2022
19.977266
0.228909
1.1591293392154092
01 abr 2022
19.748357
0.184438
0.9427456738090154
31 mar 2022
19.563919
-0.210032
-1.0621650675679333
30 mar 2022
19.773951
-0.186867
-0.9361690487834717
29 mar 2022
19.960818
0.07728
0.3886632248244754
28 mar 2022
19.883538
0.108098
0.5466275339512041
25 mar 2022
19.77544
0.093718
0.4761676849210653
24 mar 2022
19.681722
0.176204
0.9033546302128455
23 mar 2022
19.505518
-0.139806
-0.7116502634418246
22 mar 2022
19.645324
0.242494
1.2497867579110882
21 mar 2022
19.40283
-0.002479
-0.012774854551401371
18 mar 2022
19.405309
0.292769
1.5318162839685359
17 mar 2022
19.11254
0.092365
0.48561593150431054
16 mar 2022
19.020175
0.423928
2.2796427687801737
15 mar 2022
18.596247
0.26654
1.4541421747767163
14 mar 2022
18.329707
-0.107331
-0.5821488245563089
11 mar 2022
18.437038
-0.1128
-0.6080915639263265
10 mar 2022
18.549838
-0.015692
-0.08452223017603053
09 mar 2022
18.56553
0.265336
1.449908126657018
08 mar 2022
18.300194
-0.144853
-0.7853219349346195
07 mar 2022
18.445047
-0.424713
-2.250759946072446
04 mar 2022
18.86976
-0.05153
-0.2723387253194682
03 mar 2022
18.92129
-0.128418
-0.6741205691971761
02 mar 2022
19.049708
0.340977
1.8225554688877617
01 mar 2022
18.708731
-0.14754
-0.7824452671474652
28 feb 2022
18.856271
-0.043534
-0.23034100087276033
25 feb 2022
18.899805
0.255103
1.3682331849551685
24 feb 2022
18.644702
0.328368
1.79276049454001
23 feb 2022
18.316334
-0.236104
-1.2726305836462033
22 feb 2022
18.552438
-0.201276
-1.0732594087763097
18 feb 2022
18.753714
-0.112885
-0.5983325346555571
17 feb 2022
18.866599
-0.324411
-1.6904321346297042
16 feb 2022
19.19101
0.027144
0.1416415664772442
15 feb 2022
19.163866
0.188624
0.9940531983729114
14 feb 2022
18.975242
-0.015262
-0.08036648211126993
11 feb 2022
18.990504
-0.196698
-1.0251520779319465
10 feb 2022
19.187202
-0.292664
-1.5023922649159906
09 feb 2022
19.479866
0.284206
1.4805742548055134
08 feb 2022
19.19566
0.151592
0.7960063994730537
07 feb 2022
19.044068
-0.0161
-0.08446934990289698
04 feb 2022
19.060168
0.014498
0.07612228921324375
03 feb 2022
19.04567
-0.590392
-3.006672111750309
02 feb 2022
19.636062
0.091441
0.4678576269143311
01 feb 2022
19.544621
0.108065
0.5559884168779695
31 ene 2022
19.436556
0.261843
1.3655641156141425
28 ene 2022
19.174713
0.292157
1.547232270885361
27 ene 2022
18.882556
0.069719
0.37059269689095803
26 ene 2022
18.812837
0.014957
0.07956748314171598
25 ene 2022
18.79788
-0.12894
-0.6812554882436669
24 ene 2022
18.92682
-0.061634
-0.32458671990884563
21 ene 2022
18.988454
-0.356083
-1.8407419107523741
20 ene 2022
19.344537
-0.106494
-0.5474979706731227
19 ene 2022
19.451031
-0.163847
-0.8353200055590455
18 ene 2022
19.614878
-0.148597
-0.7518768839993979
14 ene 2022
19.763475
-0.009556
-0.04832845303282031
13 ene 2022
19.773031
-0.266729
-1.3309989740396093
12 ene 2022
20.03976
-0.009884
-0.049297633414338925
11 ene 2022
20.049644
0.134248
0.6740915420411424
10 ene 2022
19.915396
-0.021883
-0.10975921037168612
07 ene 2022
19.937279
-0.134759
-0.6713767680192714
06 ene 2022
20.072038
-0.043878
-0.2181257865662195
05 ene 2022
20.115916
-0.329111
-1.6097361964843577
04 ene 2022
20.445027
0.110459
0.5432079993044356
30 dic 2021
20.334568
-0.005526
-0.027168016037683995
29 dic 2021
20.340094
0.165017
0.817925007175933
23 dic 2021
20.175077
0.169146
0.8454792731215558
22 dic 2021
20.005931
0.090711
0.4554858043245317
21 dic 2021
19.91522
0.375015
1.9191968559183488
20 dic 2021
19.540205
-0.27427
-1.38419009335347
17 dic 2021
19.814475
-0.116516
-0.5845971231435506
16 dic 2021
19.930991
-0.145271
-0.7235958566390497
15 dic 2021
20.076262
0.272322
1.3750900073419734
14 dic 2021
19.80394
-0.145475
-0.72921937811209
13 dic 2021
19.949415
-0.114038
-0.5683867079111456
10 dic 2021
20.063453
0.066405
0.3320740141244848
09 dic 2021
19.997048
-0.065052
-0.3242531938331481
08 dic 2021
20.0621
-0.075643
-0.37562799366344085
07 dic 2021
20.137743
0.464406
2.3605858019918022
06 dic 2021
19.673337
0.211277
1.0855839515446977
03 dic 2021
19.46206
-0.090355
-0.4621168280235459
02 dic 2021
19.552415
0.176465
0.9107424410157954
01 dic 2021
19.37595
-0.221468
-1.1300876472604708
30 nov 2021
19.597418
-0.391433
-1.9582566301584818
29 nov 2021
19.988851
0.233514
1.1820299496789146
26 nov 2021
19.755337
-0.630612
-3.093365925716777
24 nov 2021
20.385949
0.128913
0.6363862906695728
23 nov 2021
20.257036
-0.060439
-0.2974729881542859
22 nov 2021
20.317475
0.014664
0.07222645179527111
19 nov 2021
20.302811
0.015285
0.07534186277814259
18 nov 2021
20.287526
-0.037522
-0.1846096501223515
17 nov 2021
20.325048
0.009213
0.04534886210682455
16 nov 2021
20.315835
0.159896
0.7932947207272258
15 nov 2021
20.155939
0.060191
0.29952107281600066
12 nov 2021
20.095748
0.18318
0.919921528955984
11 nov 2021
19.912568
0.086041
0.4339690960499537
10 nov 2021
19.826527
-0.046064
-0.23179664896238242
09 nov 2021
19.872591
-0.05226
-0.2622855247449529
08 nov 2021
19.924851
-0.025391
-0.1272716391109441
05 nov 2021
19.950242
0.033666
0.16903507912203383
04 nov 2021
19.916576
0.144741
0.7320564833764798
03 nov 2021
19.771835
0.096222
0.48904194242893473
02 nov 2021
19.675613
0.049939
0.2544575029627008
01 nov 2021
19.625674
0.067041
0.34276935407500103
29 oct 2021
19.558633
0.147489
0.7598161138776777
28 oct 2021
19.411144
0.034671
0.17893349321107097
27 oct 2021
19.376473
-0.097957
-0.5030031687705365
26 oct 2021
19.47443
0.078623
0.4053608081375526
25 oct 2021
19.395807
0.109122
0.5657892997163587
22 oct 2021
19.286685
-0.007233
-0.03748849767061309
21 oct 2021
19.293918
0.031065
0.16126894598635
20 oct 2021
19.262853
0.066027
0.3439474838184187
19 oct 2021
19.196826
0.065217
0.34088612201932417
18 oct 2021
19.131609
0.035033
0.1834517350126012
15 oct 2021
19.096576
0.126864
0.6687713550949007
14 oct 2021
18.969712
0.257323
1.3751477697476255
13 oct 2021
18.712389
0.047225
0.2530114388493988
12 oct 2021
18.665164
-0.004836
-0.025902517407605786
11 oct 2021
18.67
-0.072311
-0.38581688245382334
08 oct 2021
18.742311
-0.038589
-0.20546938645112853
07 oct 2021
18.7809
0.163727
0.8794407185236985
06 oct 2021
18.617173
0.078825
0.4251996995633052
05 oct 2021
18.538348
0.193381
1.0541365378307848
04 oct 2021
18.344967
-0.224421
-1.208553561377467
01 oct 2021
18.569388
0.088172
0.4770898191980441
30 sept 2021
18.481216
-0.093091
-0.5011815514839935
29 sept 2021
18.574307
0.078435
0.4240675973536149
28 sept 2021
18.495872
-0.338249
-1.795937277879865
27 sept 2021
18.834121
-0.026978
-0.14303514339222756
24 sept 2021
18.861099
0.040268
0.21395442103486292
23 sept 2021
18.820831
0.169652
0.90960469576749
22 sept 2021
18.651179
0.135812
0.7335096301358758
21 sept 2021
18.515367
0.023143
0.12514990084480915
20 sept 2021
18.492224
-0.286265
-1.5244304267505229
17 sept 2021
18.778489
-0.114968
-0.6085069556090238
16 sept 2021
18.893457
0.058454
0.31034770740413475
15 sept 2021
18.835003
0.07407
0.39480978904407366
14 sept 2021
18.760933
-0.076112
-0.4040548822811646
13 sept 2021
18.837045
0.06349
0.3381884784208425
10 sept 2021
18.773555
-0.110095
-0.5830175839946197
09 sept 2021
18.88365
-0.073166
-0.3859614399380149
08 sept 2021
18.956816
-0.018022
-0.0949784129909304
07 sept 2021
18.974838
0.027959
0.14756520058000053
03 sept 2021
18.946879
-0.005731
-0.030238579277471547
02 sept 2021
18.95261
0.042702
0.22581812666671885
01 sept 2021
18.909908
-0.016174
-0.08545878645141662
31 ago 2021
18.926082
-0.037608
-0.1983158341019074
27 ago 2021
18.96369
0.09129
0.4837222610796719
26 ago 2021
18.8724
-0.097909
-0.5161170542873076
25 ago 2021
18.970309
0.038121
0.20135549044833065
24 ago 2021
18.932188
0.024324
0.12864488553545764
23 ago 2021
18.907864
0.101691
0.540732024532583
20 ago 2021
18.806173
0.108025
0.5777310137881035
19 ago 2021
18.698148
-0.041247
-0.22010849336384658
18 ago 2021
18.739395
-0.125013
-0.6626924099605989
17 ago 2021
18.864408
-0.015166
-0.08033020236579491
16 ago 2021
18.879574
-0.01067
-0.05648418305237349
13 ago 2021
18.890244
-0.043865
-0.23167184682416267
12 ago 2021
18.934109
0.057694
0.3056406632297499
11 ago 2021
18.876415
0.032076
0.17021557508597143
10 ago 2021
18.844339
0.055217
0.2938774893260047
09 ago 2021
18.789122
0.01975
0.10522461806393948
06 ago 2021
18.769372
0.10024
0.5369290870084372
05 ago 2021
18.669132
0.111652
0.601654966083757
04 ago 2021
18.55748
-0.018424
-0.0991822524491944
03 ago 2021
18.575904
0.126303
0.6845839105138372
02 ago 2021
18.449601
0.010969
0.05948922891893498
30 jul 2021
18.438632
-0.081023
-0.4374973507875822
29 jul 2021
18.519655
-0.009203
-0.04966846850464286
28 jul 2021
18.528858
0.04442
0.24031025449624166
27 jul 2021
18.484438
-0.096374
-0.5186748566209055
26 jul 2021
18.580812
-0.024599
-0.1322142252057748
23 jul 2021
18.605411
0.206101
1.1201561362898935
22 jul 2021
18.39931
0.054747
0.2984371990763694
21 jul 2021
18.344563
0.146581
0.8054794207401678
20 jul 2021
18.197982
0.249036
1.3874686569339503
19 jul 2021
17.948946
-0.290592
-1.5931982487714327
16 jul 2021
18.239538
-0.099373
-0.5418696889908021
15 jul 2021
18.338911
-0.089422
-0.48524193696738604
14 jul 2021
18.428333
0.005598
0.03038636771358867
13 jul 2021
18.422735
0.013599
0.07387093017293153
12 jul 2021
18.409136
0.085605
0.46718615533217916
09 jul 2021
18.323531
0.170322
0.9382473368758107
08 jul 2021
18.153209
-0.247066
-1.3427299320254724
07 jul 2021
18.400275
0.089799
0.49042417029464447
06 jul 2021
18.310476
-0.000166
-0.00090657662358316
02 jul 2021
18.310642
0.14702
0.8094200595013483
01 jul 2021
18.163622
0.052765
0.2913445785585961
30 jun 2021
18.110857
0.027691
0.1531313709114875
29 jun 2021
18.083166
0.031405
0.1739719465596736
28 jun 2021
18.051761
0.038198
0.21205133043362936
25 jun 2021
18.013563
0.032101
0.17852274748293548
24 jun 2021
17.981462
0.126268
0.7071779785758698
23 jun 2021
17.855194
-0.092072
-0.5130140713354335
22 jun 2021
17.947266
0.132051
0.7412259689259995
21 jun 2021
17.815215
0.085709
0.4834257649367106
18 jun 2021
17.729506
-0.124595
-0.6978508747094015
17 jun 2021
17.854101
0.190336
1.0775505675035872
16 jun 2021
17.663765
-0.03975
-0.2245316819851877
15 jun 2021
17.703515
-0.016938
-0.09558446389604149
14 jun 2021
17.720453
0.023828
0.13464714316995471
11 jun 2021
17.696625
0.120381
0.6849074239069508
10 jun 2021
17.576244
0.082665
0.47254481201359655
09 jun 2021
17.493579
-0.028326
-0.1616605043800888
08 jun 2021
17.521905
0.00594
0.033911919782895206
07 jun 2021
17.515965
-0.012749
-0.07273208975855273
04 jun 2021
17.528714
0.105045
0.6028867972641124
03 jun 2021
17.423669
0.02523
0.14501300950045
02 jun 2021
17.398439
0.079074
0.4565640830365317
01 jun 2021
17.319365
-0.074048
-0.4257243819829955
28 may 2021
17.393413
-0.01381
-0.07933488299655839
27 may 2021
17.407223
0.030844
0.17750533641099794
26 may 2021
17.376379
0.061381
0.3544961425926818
25 may 2021
17.314998
-0.040154
-0.23136645533268738
24 may 2021
17.355152
0.096062
0.5565878618165848
21 may 2021
17.25909
0.044057
0.2559216703215149
20 may 2021
17.215033
0.185993
1.092210717691661
19 may 2021
17.02904
-0.0984
-0.574516682002681
18 may 2021
17.12744
-0.133984
-0.7762047905201795
17 may 2021
17.261424
-0.040978
-0.23683416903618354
14 may 2021
17.302402
0.188627
1.1021939928507882
13 may 2021
17.113775
0.099632
0.5855834172782021
12 may 2021
17.014143
-0.181303
-1.054366371189209
11 may 2021
17.195446
-0.197164
-1.133607894387329
10 may 2021
17.39261
-0.128261
-0.7320469399038438
07 may 2021
17.520871
0.045466
0.26017136655774215
06 may 2021
17.475405
0.038988
0.22360098407832296
05 may 2021
17.436417
0.101867
0.5876529820502984
04 may 2021
17.33455
-0.0864
-0.49595458341824067
30 abr 2021
17.42095
-0.035311
-0.20228272251428872
29 abr 2021
17.456261
0.036101
0.20723690253132004
28 abr 2021
17.42016
-0.010457
-0.059992139119343854
27 abr 2021
17.430617
-0.022193
-0.12716003898512618
26 abr 2021
17.45281
0.012549
0.0719541983918704
23 abr 2021
17.440261
0.092308
0.5320973604205638
22 abr 2021
17.347953
-0.042938
-0.24689936818073324
21 abr 2021
17.390891
0.130589
0.7565858349407791
20 abr 2021
17.260302
-0.207963
-1.1905189210262153
19 abr 2021
17.468265
-0.110619
-0.6292720288728226
16 abr 2021
17.578884
0.055867
0.3188206688380203
15 abr 2021
17.523017
0.165093
0.9511102825430046
14 abr 2021
17.357924
-0.087726
-0.5028531467729778
13 abr 2021
17.44565
0.039861
0.2290100150013309
12 abr 2021
17.405789
-0.0429
-0.24586374368870922
09 abr 2021
17.448689
0.099154
0.571508112465262
08 abr 2021
17.349535
0.093261
0.5404469122360945
07 abr 2021
17.256274
-0.058726
-0.3391625758013283
06 abr 2021
17.315
0.105252
0.6115836210966018
01 abr 2021
17.209748
0.162931
0.9557854700968516
31 mar 2021
17.046817
0.003863
0.022666258443225278
30 mar 2021
17.042954
0.024841
0.14596800479583136
29 mar 2021
17.018113
0.028951
0.17040864052035057
26 mar 2021
16.989162
0.209795
1.250315342646716
25 mar 2021
16.779367
0.12746
0.7654378564569211
24 mar 2021
16.651907
-0.065852
-0.39390447009075796
23 mar 2021
16.717759
-0.044449
-0.26517389594497337
22 mar 2021
16.762208
0.049811
0.29804820936218784
19 mar 2021
16.712397
-0.014727
-0.08804263063991156
18 mar 2021
16.727124
-0.171424
-1.0144303522409144
17 mar 2021
16.898548
0.006115
0.036199640395199434
16 mar 2021
16.892433
0.042767
0.2538151201335386
15 mar 2021
16.849666
0.117598
0.7028300387017313
12 mar 2021
16.732068
0.039837
0.23865593520722306
11 mar 2021
16.692231
0.095441
0.5750569839107442
10 mar 2021
16.59679
0.064022
0.3872430799246684
09 mar 2021
16.532768
0.199684
1.2225737650035964
08 mar 2021
16.333084
0.036749
0.2255046916990845
05 mar 2021
16.296335
0.307297
1.9219230075005138
04 mar 2021
15.989038
-0.154985
-0.9600147373427305
03 mar 2021
16.144023
-0.171003
-1.0481319490388799
02 mar 2021
16.315026
-0.105254
-0.6410000316681567
01 mar 2021
16.42028
0.450021
2.8178691403815055
26 feb 2021
15.970259
-0.1248
-0.7753932433549948
25 feb 2021
16.095059
-0.378936
-2.3002070839526176
24 feb 2021
16.473995
0.129326
0.7912426981543645
23 feb 2021
16.344669
-0.022705
-0.1387210923389421
22 feb 2021
16.367374
-0.121288
-0.7355842457077475
19 feb 2021
16.488662
-0.052049
-0.31467208392674295
18 feb 2021
16.540711
-0.130554
-0.7831079405192107
17 feb 2021
16.671265
0.048689
0.2929088728485886
16 feb 2021
16.622576
0.056252
0.3395563191930811
12 feb 2021
16.566324
0.08825
0.535560163159845
11 feb 2021
16.478074
0.038273
0.23280695429342485
10 feb 2021
16.439801
-0.03228
-0.19596795329017627
09 feb 2021
16.472081
-0.050849
-0.3077480810001616
08 feb 2021
16.52293
0.104403
0.635885302012781
05 feb 2021
16.418527
0.030749
0.18763373533617553
04 feb 2021
16.387778
0.165759
1.0218148554751416
03 feb 2021
16.222019
0.057659
0.3567045029930044
02 feb 2021
16.16436
0.274685
1.7287011848889295
01 feb 2021
15.889675
0.298433
1.9141066503874418
29 ene 2021
15.591242
-0.319998
-2.011144323132578
28 ene 2021
15.91124
0.054487
0.3436201598145598
27 ene 2021
15.856753
-0.248947
-1.5457074203542844
26 ene 2021
16.1057
-0.062231
-0.3849039187512614
25 ene 2021
16.167931
0.063269
0.3928613962838835
22 ene 2021
16.104662
-0.087264
-0.5389352693434988
21 ene 2021
16.191926
-0.035501
-0.21877158960567192
20 ene 2021
16.227427
0.201123
1.2549556029886866
19 ene 2021
16.026304
0.058638
0.3672296251687629
15 ene 2021
15.967666
-0.080789
-0.5034067142288775
14 ene 2021
16.048455
0.025265
0.15767771586057458
13 ene 2021
16.02319
0.030181
0.18871370609495686
12 ene 2021
15.993009
0.015477
0.09686727587214346
11 ene 2021
15.977532
0.003152
0.019731595216840966
08 ene 2021
15.97438
0.116311
0.7334499553508059
07 ene 2021
15.858069
0.230677
1.4761068257582584
06 ene 2021
15.627392
0.084851
0.5459274644988873
05 ene 2021
15.542541
0.075869
0.4905321584371867
04 ene 2021
15.466672
-0.055624
-0.358349048362433
30 dic 2020
15.522296
-0.050796
-0.3261779998474291
29 dic 2020
15.573092
0.112131
0.7252524600508339
23 dic 2020
15.460961
0.026191
0.169688307632702
22 dic 2020
15.43477
0.045701
0.29697053148569286
21 dic 2020
15.389069
-0.096484
-0.6230581497477036
18 dic 2020
15.485553
-0.035884
-0.2311899342825023
17 dic 2020
15.521437
0.042998
0.2777928704567689
16 dic 2020
15.478439
0.022113
0.14306763457240745
15 dic 2020
15.456326
0.10713
0.6979518666645471
14 dic 2020
15.349196
-0.035401
-0.2301067749775961
11 dic 2020
15.384597
-0.011091
-0.07203965162193467
10 dic 2020
15.395688
-0.054215
-0.350908351981239
09 dic 2020
15.449903
-0.043225
-0.27899466137503026
08 dic 2020
15.493128
0.061142
0.39620305513496445
07 dic 2020
15.431986
-0.010999
-0.07122327710607762
04 dic 2020
15.442985
0.130321
0.8510668032681968
03 dic 2020
15.312664
-0.059004
-0.38384903967480954
02 dic 2020
15.371668
-0.027792
-0.18047386077174135
01 dic 2020
15.39946
0.0649
0.423227011404305
30 nov 2020
15.33456
-0.178099
-1.14808815174755
27 nov 2020
15.512659
0.009445
0.06092285122297867
25 nov 2020
15.503214
-0.021654
-0.13947944678176974
24 nov 2020
15.524868
0.172158
1.1213525169172087
23 nov 2020
15.35271
0.088158
0.577534145777747
20 nov 2020
15.264552
-0.054958
-0.3587451556870944
19 nov 2020
15.31951
0.063363
0.41532767087259975
18 nov 2020
15.256147
-0.089902
-0.5858315713705854
17 nov 2020
15.346049
-0.067798
-0.43985125841718814
16 nov 2020
15.413847
0.173661
1.139493966805917
13 nov 2020
15.240186
0.109412
0.7231090755833112
12 nov 2020
15.130774
-0.180248
-1.1772434263369225
11 nov 2020
15.311022
0.208784
1.3824705980663263
10 nov 2020
15.102238
0.035425
0.23511939784478642
09 nov 2020
15.066813
0.258947
1.7487124748427627
06 nov 2020
14.807866
-0.03727
-0.2510586632550891
05 nov 2020
14.845136
0.155722
1.0600967472221832
04 nov 2020
14.689414
0.314409
2.1871922827157277
03 nov 2020
14.375005
0.173827
1.224032259859006
02 nov 2020
14.201178
0.194138
1.3860030384720825
30 oct 2020
14.00704
-0.14385
-1.0165438357587402
29 oct 2020
14.15089
0.185183
1.325983711386756
28 oct 2020
13.965707
-0.355429
-2.481849205258577
27 oct 2020
14.321136
-0.068794
-0.4780704284176504
26 oct 2020
14.38993
-0.221958
-1.5190234143595953
23 oct 2020
14.611888
0.048455
0.332716880697017
22 oct 2020
14.563433
0.076591
0.5286935551585363
21 oct 2020
14.486842
-0.082703
-0.5676429840465163
20 oct 2020
14.569545
-0.030217
-0.20696912730495196
19 oct 2020
14.599762
-0.21261
-1.4353541755500066
16 oct 2020
14.812372
0.000371
0.002504725728819489
15 oct 2020
14.812001
-0.031913
-0.21499046680006365
14 oct 2020
14.843914
-0.082857
-0.555089911944117
13 oct 2020
14.926771
0.003258
0.021831320815681936
12 oct 2020
14.923513
0.18459
1.252398156907394
09 oct 2020
14.738923
0.041046
0.2792648217154083
08 oct 2020
14.697877
0.128817
0.8841819582045788
07 oct 2020
14.56906
0.198115
1.3785801838362057
06 oct 2020
14.370945
-0.12225
-0.8434993112284765
05 oct 2020
14.493195
0.154213
1.0754808116782628
02 oct 2020
14.338982
-0.080941
-0.5613136769176923
01 oct 2020
14.419923
0.068838
0.47967104926212895
30 sept 2020
14.351085
0.051622
0.3610065636730554
29 sept 2020
14.299463
-0.137033
-0.949212329640101
28 sept 2020
14.436496
0.20954
1.4728379001101852
25 sept 2020
14.226956
0.189586
1.3505806287075144
24 sept 2020
14.03737
0.006959
0.04959940232684559
23 sept 2020
14.030411
-0.189229
-1.33075802200337
22 sept 2020
14.21964
0.129459
0.9187887650272201
21 sept 2020
14.090181
-0.092281
-0.6506698202329045
18 sept 2020
14.182462
-0.15529
-1.0830847123035745
17 sept 2020
14.337752
-0.093495
-0.6478650112495477
16 sept 2020
14.431247
0.000463
0.003208418891170431
15 sept 2020
14.430784
0.095963
0.66943982069954
14 sept 2020
14.334821
0.122244
0.8601114351042742
11 sept 2020
14.212577
0.049652
0.35057729953381805
10 sept 2020
14.162925
-0.228133
-1.5852413352791712
09 sept 2020
14.391058
0.21671
1.5288886656373895
08 sept 2020
14.174348
-0.262355
-1.81727780920616
04 sept 2020
14.436703
-0.108176
-0.7437394288395249
03 sept 2020
14.544879
-0.40052
-2.6798883054242983
02 sept 2020
14.945399
0.31448
2.14942068915835
01 sept 2020
14.630919
-0.017509
-0.11952818418467838
28 ago 2020
14.648428
-0.285923
-1.9145324761685325
27 ago 2020
14.934351
0.016983
0.1138471612418491
26 ago 2020
14.917368
0.148391
1.0047479930397345
25 ago 2020
14.768977
0.02432
0.164941103750328
24 ago 2020
14.744657
0.111947
0.7650462559566888
21 ago 2020
14.63271
0.09494
0.6530575184502162
20 ago 2020
14.53777
0.041236
0.2844542012594183
19 ago 2020
14.496534
-0.003697
-0.02549614554416409
18 ago 2020
14.500231
-0.030268
-0.20830667962607477
17 ago 2020
14.530499
0.011842
0.08156401793912481
14 ago 2020
14.518657
-0.024476
-0.16829936162998715
13 ago 2020
14.543133
-0.047306
-0.3242260222601938
12 ago 2020
14.590439
0.149833
1.0375811098232304
11 ago 2020
14.440606
-0.006215
-0.043019844988734894
10 ago 2020
14.446821
0.057259
0.39792038145427916
07 ago 2020
14.389562
0.044718
0.31173570099472675
06 ago 2020
14.344844
0.073092
0.5121445495969941
05 ago 2020
14.271752
-0.036679
-0.25634536728730073
04 ago 2020
14.308431
0.056326
0.3952117950295763
03 ago 2020
14.252105
0.221575
1.5792347117322012
31 jul 2020
14.03053
-0.029499
-0.2098075331139075
30 jul 2020
14.060029
-0.119251
-0.8410229574421269
29 jul 2020
14.17928
0.065951
0.46729584494204024
28 jul 2020
14.113329
-0.012779
-0.09046370026337049
27 jul 2020
14.126108
-0.061537
-0.433736536260951
24 jul 2020
14.187645
-0.138964
-0.9699713309688287
23 jul 2020
14.326609
-0.122391
-0.8470551595266108
22 jul 2020
14.449
-0.093206
-0.640934394685373
21 jul 2020
14.542206
-0.007021
-0.04825685928193986
20 jul 2020
14.549227
0.09741
0.674032891504231
17 jul 2020
14.451817
0.043795
0.30396261193937657
16 jul 2020
14.408022
-0.079664
-0.5498738721973958
15 jul 2020
14.487686
0.153603
1.0715927904142875
14 jul 2020
14.334083
0.069486
0.4871220687131925
13 jul 2020
14.264597
-0.098385
-0.6849900668259558
10 jul 2020
14.362982
0.088756
0.6217920327168702
09 jul 2020
14.274226
-0.030227
-0.21131182017236172
08 jul 2020
14.304453
0.007076
0.04949159555630379
07 jul 2020
14.297377
-0.093198
-0.6476322176146541
06 jul 2020
14.390575
0.121037
0.8482194728378732
02 jul 2020
14.269538
0.147928
1.047529283134147
01 jul 2020
14.12161
0.023862
0.16926107630807416
30 jun 2020
14.097748
0.180166
1.2945208442098635
29 jun 2020
13.917582
0.072912
0.5266431052527796
26 jun 2020
13.84467
-0.216863
-1.5422429403678817
25 jun 2020
14.061533
0.161686
1.1632214368978306
24 jun 2020
13.899847
-0.284022
-2.0024296614696597
23 jun 2020
14.183869
0.010956
0.07730238660182279
22 jun 2020
14.172913
-0.024514
-0.172665089244692
19 jun 2020
14.197427
0.004143
0.02918986190933684
18 jun 2020
14.193284
-0.010456
-0.0736144142317446
17 jun 2020
14.20374
0.011548
0.08136868497833175
16 jun 2020
14.192192
0.351415
2.538983179918295
15 jun 2020
13.840777
0.009613
0.06950246559147155
12 jun 2020
13.831164
0.227334
1.6711029173401901
11 jun 2020
13.60383
-0.747151
-5.20627126466128
10 jun 2020
14.350981
-0.047475
-0.32972285361708226
09 jun 2020
14.398456
-0.148606
-1.0215533555847909
08 jun 2020
14.547062
0.152078
1.0564652242753447
05 jun 2020
14.394984
0.34548
2.4590191938448505
04 jun 2020
14.049504
-0.18026
-1.266781374589206
03 jun 2020
14.229764
0.183513
1.3064909633182549
02 jun 2020
14.046251
0.093855
0.6726801618876069
01 jun 2020
13.952396
0.085741
0.618325039456163
29 may 2020
13.866655
-0.164852
-1.1748702402386286
28 may 2020
14.031507
-0.028805
-0.20486743110679195
27 may 2020
14.060312
0.163666
1.1777374195183499
26 may 2020
13.896646
0.162632
1.184154901837147
22 may 2020
13.734014
0.051187
0.3740966687658917
21 may 2020
13.682827
-0.053448
-0.3891011209370808
20 may 2020
13.736275
0.14773
1.0871656972839991
19 may 2020
13.588545
-0.162712
-1.1832518292691352
18 may 2020
13.751257
0.357794
2.6714076859733735
15 may 2020
13.393463
0.052167
0.39101898346307584
14 may 2020
13.341296
0.042681
0.3209431959643918
13 may 2020
13.298615
-0.191417
-1.4189514153858196
12 may 2020
13.490032
-0.237781
-1.7321112984275062
11 may 2020
13.727813
0.17187
1.2678572047698933
07 may 2020
13.555943
0.152682
1.1391406912094004
06 may 2020
13.403261
-0.016602
-0.1237121422178453
05 may 2020
13.419863
-0.087839
-0.6502882577658287
30 abr 2020
13.507702
-0.241668
-1.7576659876052503
29 abr 2020
13.74937
0.290321
2.1570691956021557
28 abr 2020
13.459049
0.017261
0.12841297601182225
27 abr 2020
13.441788
0.200154
1.5115506137686634
24 abr 2020
13.241634
0.107505
0.8185164010495101
23 abr 2020
13.134129
0.041694
0.3184587129896005
22 abr 2020
13.092435
0.279639
2.182497871658926
21 abr 2020
12.812796
-0.384856
-2.91609446892523
20 abr 2020
13.197652
-0.145951
-1.093790035569853
17 abr 2020
13.343603
0.305212
2.340871661234887
16 abr 2020
13.038391
0.09344
0.7218258300089355
15 abr 2020
12.944951
-0.230671
-1.750740875838727
14 abr 2020
13.175622
0.203271
1.5669557507347742
09 abr 2020
12.972351
0.114585
0.8911734744589379
08 abr 2020
12.857766
0.320248
2.554317369673966
07 abr 2020
12.537518
-0.02186
-0.17405320550110046
06 abr 2020
12.559378
0.714756
6.034434868415387
03 abr 2020
11.844622
-0.101069
-0.8460707714606045
02 abr 2020
11.945691
0.210717
1.7956324402593478
01 abr 2020
11.734974
-0.417673
-3.4368890991402945
31 mar 2020
12.152647
-0.051485
-0.4218653157799342
30 mar 2020
12.204132
0.326241
2.7466239587482324
27 mar 2020
11.877891
-0.350984
-2.8701250114994226
26 mar 2020
12.228875
0.379724
3.204651540013289
25 mar 2020
11.849151
0.248134
2.138898684486024
24 mar 2020
11.601017
0.899551
8.405867009249013
23 mar 2020
10.701466
-0.399746
-3.6009221335472197
20 mar 2020
11.101212
-0.277307
-2.437109785552935
19 mar 2020
11.378519
0.221776
1.9878202805245222
18 mar 2020
11.156743
-0.450062
-3.8775700978865415
17 mar 2020
11.606805
0.62309
5.672852946384716
16 mar 2020
10.983715
-1.224663
-10.03133258160912
13 mar 2020
12.208378
0.694089
6.028066518045534
12 mar 2020
11.514289
-1.044577
-8.317446814067448
11 mar 2020
12.558866
-0.429563
-3.307274497939666
10 mar 2020
12.988429
0.439181
3.499659899939821
09 mar 2020
12.549248
-1.096646
-8.036454042512714
06 mar 2020
13.645894
-0.42401
-3.0135955440776283
05 mar 2020
14.069904
-0.38248
-2.6464837911862844
04 mar 2020
14.452384
0.455526
3.2544875428471163
03 mar 2020
13.996858
-0.266891
-1.8711139687048615
02 mar 2020
14.263749
0.274143
1.9596191629699935
28 feb 2020
13.989606
-0.289871
-2.0299833110134218
27 feb 2020
14.279477
-0.691814
-4.620937499645154
26 feb 2020
14.971291
-0.072567
-0.48236961556005115
25 feb 2020
15.043858
-0.417098
-2.6977503849050475
24 feb 2020
15.460956
-0.483062
-3.0297381751576045
21 feb 2020
15.944018
-0.187088
-1.1597964826466332
20 feb 2020
16.131106
-0.088332
-0.544605799535101
19 feb 2020
16.219438
0.113164
0.7026081885853922
18 feb 2020
16.106274
-0.031971
-0.1981070432379729
14 feb 2020
16.138245
0.015446
0.09580222391906021
13 feb 2020
16.122799
0.041063
0.25533934893596066
12 feb 2020
16.081736
0.119452
0.7483390221599866
11 feb 2020
15.962284
0.067022
0.42164765827703876
10 feb 2020
15.895262
0.113599
0.7198164097155033
07 feb 2020
15.781663
-0.056161
-0.3546004804700444
06 feb 2020
15.837824
0.112888
0.7178916340263642
05 feb 2020
15.724936
0.193161
1.2436505164412954
04 feb 2020
15.531775
0.234648
1.5339350977474397
03 feb 2020
15.297127
0.091399
0.6010826972572441
31 ene 2020
15.205728
-0.256848
-1.6610945032703477
30 ene 2020
15.462576
-0.060413
-0.3891840675787376
29 ene 2020
15.522989
0.009494
0.06119833087257256
28 ene 2020
15.513495
0.124736
0.8105656862908829
27 ene 2020
15.388759
-0.238974
-1.5291661304937831
24 ene 2020
15.627733
-0.040518
-0.2585993803647899
23 ene 2020
15.668251
0.016254
0.10384617375022497
22 ene 2020
15.651997
0.037356
0.2392370083948776
21 ene 2020
15.614641
-0.044018
-0.2811096403593692
17 ene 2020
15.658659
0.12578
0.8097661740621298
16 ene 2020
15.532879
0.105233
0.6821066545084066
15 ene 2020
15.427646
-0.018487
-0.11968691451769838
14 ene 2020
15.446133
0.020005
0.1296825749144568
13 ene 2020
15.426128
0.040586
0.2637931117408798
10 ene 2020
15.385542
-0.030068
-0.1950490444426137
09 ene 2020
15.41561
0.109325
0.7142490813414228
08 ene 2020
15.306285
0.059324
0.38908737288696416
07 ene 2020
15.246961
0.05324
0.35040790863541593
06 ene 2020
15.193721
-0.023964
-0.1574746750244863
03 ene 2020
15.217685
-0.032746
-0.2147218003215778
02 ene 2020
15.250431
0.15063
0.9975628155629336
30 dic 2019
15.099801
-0.127544
-0.8375984125926089
27 dic 2019
15.227345
-0.008068
-0.05295557133895878
23 dic 2019
15.235413
0.002315
0.015197171317351205
20 dic 2019
15.233098
0.103376
0.6832643719428553
19 dic 2019
15.129722
0.060779
0.4033395043036529
18 dic 2019
15.068943
0.016575
0.1101155645410742
17 dic 2019
15.052368
-0.026357
-0.17479594594370546
16 dic 2019
15.078725
0.112909
0.7544459988015354
13 dic 2019
14.965816
0.042101
0.2821080407927919
12 dic 2019
14.923715
0.050497
0.3395163037346726
11 dic 2019
14.873218
0.039367
0.26538624393625093
10 dic 2019
14.833851
-0.044577
-0.2996082650667127
09 dic 2019
14.878428
-0.051875
-0.3474477376648016
06 dic 2019
14.930303
0.174005
1.1791914205039773
05 dic 2019
14.756298
0.015253
0.10347298987283465
04 dic 2019
14.741045
0.075992
0.5181842847755136
03 dic 2019
14.665053
-0.100342
-0.6795754532811347
02 dic 2019
14.765395
-0.165043
-1.1054129825260317
29 nov 2019
14.930438
-0.164677
-1.0909290853365476
27 nov 2019
15.095115
0.072488
0.48252545976146516
26 nov 2019
15.022627
0.024343
0.16230523438548036
25 nov 2019
14.998284
0.139277
0.9373237390627785
22 nov 2019
14.859007
0.080244
0.542968312029904
21 nov 2019
14.778763
-0.041945
-0.28301616899813425
20 nov 2019
14.820708
-0.045125
-0.30354841198606225
19 nov 2019
14.865833
-0.002614
-0.01758085427482776
18 nov 2019
14.868447
-0.018377
-0.1234447320664233
15 nov 2019
14.886824
0.047464
0.3198520690919285
14 nov 2019
14.83936
-0.004877
-0.03285450104306473
13 nov 2019
14.844237
-0.006091
-0.041015929075775295
12 nov 2019
14.850328
0.054478
0.3681978392589814
11 nov 2019
14.79585
-0.032741
-0.22079643305287738
08 nov 2019
14.828591
0.046051
0.3115229182535613
07 nov 2019
14.78254
0.077515
0.5271327318382661
06 nov 2019
14.705025
0.014977
0.10195337687119879
05 nov 2019
14.690048
0.092118
0.6310346740942038
04 nov 2019
14.59793
0.078698
0.5420259143183331
01 nov 2019
14.519232
0.102909
0.7138366697250055
31 oct 2019
14.416323
-0.066449
-0.4588140999526886
30 oct 2019
14.482772
0.022896
0.1583416068021607
29 oct 2019
14.459876
-0.022643
-0.15634711060969436
28 oct 2019
14.482519
0.054006
0.3743005256328216
25 oct 2019
14.428513
0.063879
0.444696328496779
24 oct 2019
14.364634
0.062074
0.43400621986553456
23 oct 2019
14.30256
0.045579
0.3196960141842091
22 oct 2019
14.256981
-0.012519
-0.08773257647429833
21 oct 2019
14.2695
0.082075
0.578505260820762
18 oct 2019
14.187425
-0.072786
-0.5104132049659013
17 oct 2019
14.260211
-0.041096
-0.28735835123321246
16 oct 2019
14.301307
-0.024707
-0.17246248677406012
15 oct 2019
14.326014
0.123784
0.8715814347465152
14 oct 2019
14.20223
-0.012539
-0.08821107117533883
11 oct 2019
14.214769
0.162046
1.1531288277723826
10 oct 2019
14.052723
0.040881
0.2917603552766296
09 oct 2019
14.011842
0.06087
0.4363136848099186
08 oct 2019
13.950972
-0.131965
-0.937055956438632
07 oct 2019
14.082937
-0.032134
-0.22765737416411153
04 oct 2019
14.115071
0.153932
1.1025747970849655
03 oct 2019
13.961139
0.017892
0.1283201825227653
02 oct 2019
13.943247
-0.280862
-1.9745489858099372
01 oct 2019
14.224109
-0.161845
-1.1250209753207887
30 sept 2019
14.385954
0.089983
0.6294290887971163
27 sept 2019
14.295971
-0.048554
-0.33848454375449866
26 sept 2019
14.344525
0.015307
0.10682369407737394
25 sept 2019
14.329218
0.066929
0.4692724989656289
24 sept 2019
14.262289
-0.077055
-0.5373676787445786
23 sept 2019
14.339344
-0.003798
-0.026479553782567306
20 sept 2019
14.343142
0.012479
0.08707901372043987
19 sept 2019
14.330663
0.027831
0.19458384185733288
18 sept 2019
14.302832
-0.016831
-0.1175376822764614
17 sept 2019
14.319663
-0.029525
-0.2057607719684208
16 sept 2019
14.349188
0.047601
0.33283718792886413
13 sept 2019
14.301587
-0.040965
-0.28561862630862345
12 sept 2019
14.342552
0.006044
0.04215810433056641
11 sept 2019
14.336508
0.155026
1.0931579647317538
10 sept 2019
14.181482
0.027302
0.19289001552898155
09 sept 2019
14.15418
-0.013848
-0.09774119588131813
06 sept 2019
14.168028
0.025503
0.18032847741121194
05 sept 2019
14.142525
0.145906
1.0424374629330126
04 sept 2019
13.996619
0.064972
0.46636266336636295
03 sept 2019
13.931647
-0.01145
-0.08211948894854565
30 ago 2019
13.943097
0.044614
0.32099906155225716
29 ago 2019
13.898483
0.150782
1.0967797452097627
28 ago 2019
13.747701
0.078353
0.5732021746757783
27 ago 2019
13.669348
0.07666
0.563979692611204
23 ago 2019
13.592688
-0.27489
-1.982249531965856
22 ago 2019
13.867578
-0.007827
-0.05640916427304284
21 ago 2019
13.875405
0.098291
0.713436790898297
20 ago 2019
13.777114
-0.07055
-0.5094722113419274
19 ago 2019
13.847664
0.163282
1.1931996636749835
16 ago 2019
13.684382
0.172263
1.274877759735538
15 ago 2019
13.512119
0.031713
0.2352525584170091
14 ago 2019
13.480406
-0.262885
-1.9128242281997812
13 ago 2019
13.743291
0.147598
1.0856232190591535
12 ago 2019
13.595693
-0.132975
-0.9685936028171124
09 ago 2019
13.728668
-0.074407
-0.539061042557546
08 ago 2019
13.803075
0.235675
1.7370682665801849
07 ago 2019
13.5674
-0.003816
-0.028118335158765433
06 ago 2019
13.571216
0.074904
0.5549960611461857
05 ago 2019
13.496312
-0.44097
-3.1639598022053366
02 ago 2019
13.937282
-0.205581
-1.4536024283060651
01 ago 2019
14.142863
0.004042
0.02858795652056137
31 jul 2019
14.138821
-0.094263
-0.6622809223918021
30 jul 2019
14.233084
-0.067794
-0.4740548097816092
29 jul 2019
14.300878
-0.026671
-0.18615186728727992
26 jul 2019
14.327549
0.098174
0.6899389467211314
25 jul 2019
14.229375
-0.08898
-0.6214401025816164
24 jul 2019
14.318355
0.062078
0.43544327877467587
23 jul 2019
14.256277
0.168309
1.1947003286776348
22 jul 2019
14.087968
0.020077
0.1427150665298729
19 jul 2019
14.067891
-0.028033
-0.1988730926755848
18 jul 2019
14.095924
0.012466
0.08851519278858928
17 jul 2019
14.083458
-0.068084
-0.48110658188344424
16 jul 2019
14.151542
0.008795
0.062187352994435945
15 jul 2019
14.142747
-0.000869
-0.00614411477234676
12 jul 2019
14.143616
0.047735
0.33864502686990616
11 jul 2019
14.095881
0.024334
0.17293052427000385
10 jul 2019
14.071547
-0.007792
-0.055343507248458185
09 jul 2019
14.079339
0.006515
0.04629490143556119
08 jul 2019
14.072824
-0.060793
-0.4301305178992752
05 jul 2019
14.133617
0.025074
0.17772210780376116
03 jul 2019
14.108543
0.112806
0.8060025706399027
02 jul 2019
13.995737
0.076547
0.5499386099334803
01 jul 2019
13.91919
0.165416
1.2026953474733553
28 jun 2019
13.753774
0.051756
0.3777253832245732
27 jun 2019
13.702018
0.063473
0.46539421910475054
26 jun 2019
13.638545
-0.024769
-0.1812810567041056
25 jun 2019
13.663314
-0.082341
-0.5990329307697596
24 jun 2019
13.745655
-0.082769
-0.598542538180779
21 jun 2019
13.828424
-0.06924
-0.49821322489880315
20 jun 2019
13.897664
0.046955
0.3390079164900512
19 jun 2019
13.850709
0.031569
0.22844402763124189
18 jun 2019
13.81914
0.178883
1.3114342347068682
17 jun 2019
13.640257
-0.001916
-0.014044683350665617
14 jun 2019
13.642173
0.020115
0.14766491230620218
13 jun 2019
13.622058
0.076655
0.5659115494754936
12 jun 2019
13.545403
-0.040811
-0.300385375940641
11 jun 2019
13.586214
0.028694
0.2116463778036101
10 jun 2019
13.55752
0.081328
0.6034939246932665
06 jun 2019
13.396379
0.031065
0.23243000501147973
05 jun 2019
13.365314
0.082452
0.6207397170880794
04 jun 2019
13.282862
0.172254
1.3138521112064367
03 jun 2019
13.110608
-0.075349
-0.5714336850939222
31 may 2019
13.185957
-0.263681
-1.9605062976416168
30 may 2019
13.449638
0.032362
0.24119649919998665
29 may 2019
13.417276
-0.089333
-0.6614021328373391
28 may 2019
13.506609
-0.030129
-0.2225720849439503
24 may 2019
13.536738
-0.014772
-0.10900630261867497
23 may 2019
13.55151
-0.151277
-1.1039870940123349
22 may 2019
13.702787
-0.004205
-0.03067777379603052
21 may 2019
13.706992
0.066661
0.48870514945715027
20 may 2019
13.640331
-0.080158
-0.5842211600475755
17 may 2019
13.720489
-0.03639
-0.2645222073989311
16 may 2019
13.756879
0.141032
1.0357930725866704
15 may 2019
13.615847
0.08337
0.6160734653382378
14 may 2019
13.532477
0.118818
0.8857985729322626
13 may 2019
13.413659
-0.253327
-1.8535688849026406
10 may 2019
13.666986
0.030036
0.22025452905525061
09 may 2019
13.63695
-0.108842
-0.7918205076870071
08 may 2019
13.745792
-0.039441
-0.28611050680100947
07 may 2019
13.785233
-0.268662
-1.9116550963273882
03 may 2019
14.053895
0.103987
0.7454314394044749
02 may 2019
13.949908
0.016199
0.1162576310442539
01 may 2019
13.933709
-0.096528
-0.68799978218472
30 abr 2019
14.030237
-0.02969
-0.21116752597648622
29 abr 2019
14.059927
0.009695
0.0690024193194817
26 abr 2019
14.050232
0.032362
0.23086246341277242
25 abr 2019
14.01787
0.052867
0.37856776686693155
24 abr 2019
13.965003
-0.029351
-0.2097345829610999
23 abr 2019
13.994354
0.138045
0.9962609811891464
18 abr 2019
13.856309
0.068194
0.49458537298245625
17 abr 2019
13.788115
-0.01564
-0.1133025035579087
16 abr 2019
13.803755
0.024442
0.17738184770169602
15 abr 2019
13.779313
0.018789
0.13654276537724871
12 abr 2019
13.760524
0.026403
0.1922438283454762
11 abr 2019
13.734121
-0.027288
-0.1982936485646201
10 abr 2019
13.761409
0.058902
0.4298629440583391
09 abr 2019
13.702507
-0.073525
-0.5337168206345629
08 abr 2019
13.776032
-0.026978
-0.19545012283552646
05 abr 2019
13.80301
0.038869
0.2823932129146309
04 abr 2019
13.764141
0.016548
0.12037016225313042
03 abr 2019
13.747593
0.025464
0.18556887200229644
02 abr 2019
13.722129
0.037076
0.27092332050157203
01 abr 2019
13.685053
0.163978
1.2127586009248525
29 mar 2019
13.521075
0.09108
0.6781834244912228
28 mar 2019
13.429995
0.030119
0.224770736684429
27 mar 2019
13.399876
-0.00939
-0.07002620426800393
26 mar 2019
13.409266
0.14894
1.1232001385184647
25 mar 2019
13.260326
-0.095176
-0.7126351371891525
22 mar 2019
13.355502
-0.11725
-0.8702750559054304
21 mar 2019
13.472752
0.091531
0.684025770144593
20 mar 2019
13.381221
-0.059515
-0.4427956921406685
19 mar 2019
13.440736
0.00602
0.04480928364991117
18 mar 2019
13.434716
0.045172
0.3373677251443365
15 mar 2019
13.389544
0.054542
0.40901381192143804
14 mar 2019
13.335002
0.013508
0.10140003816388762
13 mar 2019
13.321494
0.037278
0.28061874332666675
12 mar 2019
13.284216
-0.003206
-0.024128081429189197
11 mar 2019
13.287422
0.162799
1.2404089626041068
08 mar 2019
13.124623
-0.068695
-0.5206802413160966
07 mar 2019
13.193318
-0.002951
-0.022362381367036395
06 mar 2019
13.196269
-0.069272
-0.5221950616262089
05 mar 2019
13.265541
0.000687
0.005179099596573019
04 mar 2019
13.264854
0.04034
0.3050395651590675
01 mar 2019
13.224514
0.066612
0.5062509205494918
28 feb 2019
13.157902
-0.093298
-0.7040720840376721
27 feb 2019
13.2512
-0.024291
-0.1829762831370983
26 feb 2019
13.275491
-0.012295
-0.09252858226344103
25 feb 2019
13.287786
0.022676
0.1709446811975174
22 feb 2019
13.26511
0.070095
0.5312233445736894
21 feb 2019
13.195015
-0.033766
-0.25524649625691137
20 feb 2019
13.228781
0.033
0.2500799308506257
19 feb 2019
13.195781
-0.022665
-0.17146493619597947
15 feb 2019
13.218446
0.13493
1.031297703155635
14 feb 2019
13.083516
-0.013811
-0.10544899734121321
13 feb 2019
13.097327
0.063861
0.4899771096959166
12 feb 2019
13.033466
0.123396
0.9558120134127855
11 feb 2019
12.91007
0.067423
0.5249930174052125
08 feb 2019
12.842647
-0.008159
-0.06349018108280523
07 feb 2019
12.850806
-0.101495
-0.7836059399793134
06 feb 2019
12.952301
0.009567
0.07391792182393611
05 feb 2019
12.942734
0.107326
0.8361713160968471
04 feb 2019
12.835408
0.095781
0.7518351989426378
01 feb 2019
12.739627
0.01495
0.11748824744235158
31 ene 2019
12.724677
0.058051
0.4582988398015383
30 ene 2019
12.666626
0.124662
0.9939591598253671
29 ene 2019
12.541964
0.024558
0.19619080822336513
28 ene 2019
12.517406
-0.121409
-0.9606042971591878
25 ene 2019
12.638815
0.068779
0.5471662929207204
24 ene 2019
12.570036
0.047674
0.3807109233864985
23 ene 2019
12.522362
-0.016463
-0.13129619402136963
22 ene 2019
12.538825
-0.126975
-1.0025028028233511
18 ene 2019
12.6658
0.173611
1.3897564309986024
17 ene 2019
12.492189
0.074429
0.5993754107020912
16 ene 2019
12.41776
0.059606
0.4823212269405285
15 ene 2019
12.358154
0.135
1.1044612544356391
14 ene 2019
12.223154
-0.045161
-0.3681108611899841
11 ene 2019
12.268315
0.044437
0.36352620665880336
10 ene 2019
12.223878
0.032218
0.26426261887224545
09 ene 2019
12.19166
0.023214
0.19077210023366994
08 ene 2019
12.168446
0.121301
1.0068858638291478
07 ene 2019
12.047145
0.043366
0.36126956352661943
04 ene 2019
12.003779
0.303804
2.5966209329507115
03 ene 2019
11.699975
-0.214052
-1.7966385337216375
02 ene 2019
11.914027
0.147942
1.2573596060201844
28 dic 2018
11.766085
0.023681
0.20167079926733913
27 dic 2018
11.742404
0.184952
1.6002835227003323
21 dic 2018
11.557452
-0.172742
-1.4726269659308278
20 dic 2018
11.730194
-0.181849
-1.5265979143963802
19 dic 2018
11.912043
-0.157939
-1.3085272206702545
18 dic 2018
12.069982
-0.066668
-0.5493113832894579
17 dic 2018
12.13665
-0.220597
-1.785162989782433
14 dic 2018
12.357247
-0.146521
-1.171814768156287
13 dic 2018
12.503768
0.012605
0.10091134028112514
12 dic 2018
12.491163
0.08891
0.716885875493751
11 dic 2018
12.402253
0.068806
0.5578813449313886
10 dic 2018
12.333447
-0.063023
-0.5083947284993228
07 dic 2018
12.39647
-0.169048
-1.3453325203147215
06 dic 2018
12.565518
-0.198147
-1.5524302776671122
04 dic 2018
12.763665
-0.316878
-2.4225141112261164
03 dic 2018
13.080543
0.130977
1.011439302290131
30 nov 2018
12.949566
0.055655
0.4316378482835813
29 nov 2018
12.893911
-0.091943
-0.7080242855032869
28 nov 2018
12.985854
0.20545
1.607539166993469
27 nov 2018
12.780404
0.062196
0.48903115910669176
26 nov 2018
12.718208
0.158994
1.2659550191596385
23 nov 2018
12.559214
-0.004661
-0.037098427037836654
21 nov 2018
12.563875
0.069466
0.5559766772481995
20 nov 2018
12.494409
-0.159625
-1.261455437846935
19 nov 2018
12.654034
-0.204577
-1.5909727730312395
16 nov 2018
12.858611
-0.050734
-0.393002123655383
15 nov 2018
12.909345
0.061396
0.4778661559132901
14 nov 2018
12.847949
-0.101942
-0.7872035370799646
13 nov 2018
12.949891
-0.046146
-0.35507747477173235
12 nov 2018
12.996037
-0.10067
-0.7686665052520454
09 nov 2018
13.096707
-0.036219
-0.27578774143705675
08 nov 2018
13.132926
0.042997
0.3284738977575814
07 nov 2018
13.089929
0.151303
1.1693900109640698
06 nov 2018
12.938626
0.045185
0.35044950374380274
05 nov 2018
12.893441
0.000095
0.000736814167555885
02 nov 2018
12.893346
-0.005154
-0.03995813466682172
01 nov 2018
12.8985
0.045736
0.35584563756091686
31 oct 2018
12.852764
0.194359
1.535414611872507
30 oct 2018
12.658405
0.164998
1.3206805797649912
29 oct 2018
12.493407
-0.059303
-0.4724318493775448
26 oct 2018
12.55271
-0.143649
-1.1314188579576239
25 oct 2018
12.696359
0.130111
1.035400542787314
24 oct 2018
12.566248
-0.215026
-1.6823518531877182
23 oct 2018
12.781274
-0.110603
-0.8579278254050982
22 oct 2018
12.891877
-0.025855
-0.20015123397822465
19 oct 2018
12.917732
-0.019816
-0.15316658148823872
18 oct 2018
12.937548
-0.111208
-0.8522498236613513
17 oct 2018
13.048756
0.047121
0.36242364902568025
16 oct 2018
13.001635
0.231058
1.8092996111295518
15 oct 2018
12.770577
-0.078759
-0.6129421784907796
12 oct 2018
12.849336
0.113833
0.8938241387089304
11 oct 2018
12.735503
-0.304748
-2.3369795566051605
10 oct 2018
13.040251
-0.380963
-2.838513714184127
09 oct 2018
13.421214
-0.02646
-0.19676265203930435
08 oct 2018
13.447674
-0.004784
-0.03556227419554107
05 oct 2018
13.452458
-0.074966
-0.5541779425262341
04 oct 2018
13.527424
-0.08815
-0.6474203731697246
03 oct 2018
13.615574
0.020907
0.1537882465234345
02 oct 2018
13.594667
0.005814
0.04278506802597688
01 oct 2018
13.588853
0.061738
0.45640182699710913
28 sept 2018
13.527115
0.04242
0.31457886144254654
27 sept 2018
13.484695
0.079322
0.5917179626408008
26 sept 2018
13.405373
0.020158
0.1505990004643183
25 sept 2018
13.385215
0.013242
0.0990280192758391
24 sept 2018
13.371973
-0.074832
-0.5565039427581496
21 sept 2018
13.446805
0.016496
0.1228266602056587
20 sept 2018
13.430309
0.017016
0.1268592283788925
19 sept 2018
13.413293
0.06829
0.5117271236282225
18 sept 2018
13.345003
0.061059
0.4596451174440362
17 sept 2018
13.283944
-0.063034
-0.47227170075503233
14 sept 2018
13.346978
0.034133
0.2563914775541967
13 sept 2018
13.312845
0.00713
0.05358599669390183
12 sept 2018
13.305715
-0.014167
-0.10635980108532493
11 sept 2018
13.319882
0.052925
0.3989234305952752
10 sept 2018
13.266957
0.008339
0.06289494123746532
07 sept 2018
13.258618
0.015344
0.11586258805790774
06 sept 2018
13.243274
-0.057149
-0.4296780636224878
05 sept 2018
13.300423
-0.142748
-1.061862562039864
04 sept 2018
13.443171
0.013468
0.10028516639571255
31 ago 2018
13.429703
-0.064257
-0.4761908290820486
30 ago 2018
13.49396
-0.01469
-0.10874513737494124
29 ago 2018
13.50865
0.075102
0.5590630263873699
28 ago 2018
13.433548
0.03062
0.22845754300851276
24 ago 2018
13.402928
0.016695
0.12471768569992768
23 ago 2018
13.386233
-0.013734
-0.10249278972104932
22 ago 2018
13.399967
-0.065732
-0.48814398717808855
21 ago 2018
13.465699
-0.05957
-0.44043486307000623
20 ago 2018
13.525269
0.018444
0.1365531869999056
17 ago 2018
13.506825
0.024343
0.1805528091934408
16 ago 2018
13.482482
0.007571
0.05618589985492298
15 ago 2018
13.474911
-0.064236
-0.4744464329990656
14 ago 2018
13.539147
0.114609
0.8537277037019821
13 ago 2018
13.424538
-0.058222
-0.4318255312710454
10 ago 2018
13.48276
0.016223
0.12046898174341332
09 ago 2018
13.466537
0.026585
0.19780576597297372
08 ago 2018
13.439952
-0.017267
-0.1283103143376057
07 ago 2018
13.457219
0.020243
0.15065145610143235
06 ago 2018
13.436976
0.050062
0.3739622141443502
03 ago 2018
13.386914
0.074035
0.5561156230744679
02 ago 2018
13.312879
0.059232
0.446910952132647
01 ago 2018
13.253647
0.009075
0.06851863540777309
31 jul 2018
13.244572
0.043365
0.32849269010023097
30 jul 2018
13.201207
-0.114063
-0.8566330235887069
27 jul 2018
13.31527
-0.027311
-0.20469053176443147
26 jul 2018
13.342581
0.01866
0.14004886399431518
25 jul 2018
13.323921
0.101834
0.7701809858005019
24 jul 2018
13.222087
0.070556
0.5364850677841234
23 jul 2018
13.151531
0.005817
0.04425016396979274
20 jul 2018
13.145714
-0.080252
-0.6067760948425241
19 jul 2018
13.225966
-0.011491
-0.0868067031303671
18 jul 2018
13.237457
0.071244
0.5411123152876229
17 jul 2018
13.166213
0.060639
0.4626962542808121
16 jul 2018
13.105574
-0.055696
-0.42318104559818315
13 jul 2018
13.16127
0.042335
0.3227014997787549
12 jul 2018
13.118935
0.124593
0.9588250024510668
11 jul 2018
12.994342
-0.114609
-0.8742804820919691
10 jul 2018
13.108951
0.072386
0.5552536270098757
09 jul 2018
13.036565
0.106262
0.8218059545859057
06 jul 2018
12.930303
0.047859
0.37150559319334125
05 jul 2018
12.882444
0.029605
0.2303382155491094
03 jul 2018
12.852839
-0.047376
-0.3672496931252696
02 jul 2018
12.900215
0.031964
0.24839428450688442
29 jun 2018
12.868251
-0.046811
-0.3624527702615752
28 jun 2018
12.915062
0.041735
0.3241974665911928
27 jun 2018
12.873327
0.004237
0.032923850870574374
26 jun 2018
12.86909
0.040006
0.3118383198675759
25 jun 2018
12.829084
-0.234258
-1.7932470879197682
22 jun 2018
13.063342
0.021366
0.16382486825615997
21 jun 2018
13.041976
-0.104436
-0.7944068693419923
20 jun 2018
13.146412
0.023027
0.17546540012351997
19 jun 2018
13.123385
-0.033259
-0.25279242943717256
18 jun 2018
13.156644
-0.04662
-0.35309450753995375
15 jun 2018
13.203264
-0.010563
-0.07993899117946678
14 jun 2018
13.213827
0.151399
1.1590417952925751
13 jun 2018
13.062428
-0.016861
-0.12891373529555009
12 jun 2018
13.079289
0.030108
0.23072712379420593
11 jun 2018
13.049181
-0.004104
-0.03144036156415799
08 jun 2018
13.053285
0.065822
0.5068118384629854
07 jun 2018
12.987463
-0.040495
-0.3108315209490236
06 jun 2018
13.027958
-0.017752
-0.13607538416843545
05 jun 2018
13.04571
0.057425
0.4421291956559315
01 jun 2018
12.988285
0.111997
0.8697925986122709
31 may 2018
12.876288
-0.217187
-1.6587422361137896
30 may 2018
13.093475
0.055349
0.4245165294460262
29 may 2018
13.038126
-0.066772
-0.5095194178543015
25 may 2018
13.104898
0.035331
0.27033030244995876
24 may 2018
13.069567
-0.05323
-0.40562998878973744
23 may 2018
13.122797
0.041217
0.3150766191851443
22 may 2018
13.08158
-0.035913
-0.2737794485577389
21 may 2018
13.117493
0.084804
0.6507022457146027
18 may 2018
13.032689
-0.002149
-0.016486587712098915
17 may 2018
13.034838
0.012948
0.09943257084801055
16 may 2018
13.02189
0.102842
0.7960493683435498
15 may 2018
12.919048
0.019192
0.14877685456333775
14 may 2018
12.899856
0.00050
0.0038761624998953437
11 may 2018
12.899356
-0.015138
-0.1172171360333591
10 may 2018
12.914494
0.063016
0.4903404884636615
09 may 2018
12.851478
0.091047
0.7135103822120115
08 may 2018
12.760431
0.117275
0.9275769436049037
04 may 2018
12.643156
0.134523
1.0754412572500929
03 may 2018
12.508633
-0.024138
-0.19259906687834638
02 may 2018
12.532771
-0.007978
-0.06361661492467476
01 may 2018
12.540749
0.079973
0.641797910499314
30 abr 2018
12.460776
-0.034498
-0.27608838349603215
27 abr 2018
12.495274
0.034489
0.2767803152048607
26 abr 2018
12.460785
0.156372
1.270861113000677
25 abr 2018
12.304413
0.016197
0.13180920647879235
24 abr 2018
12.288216
-0.085814
-0.6935008239029645
23 abr 2018
12.37403
0.044196
0.35844764820029207
20 abr 2018
12.329834
-0.007169
-0.0581097370244621
19 abr 2018
12.337003
-0.031394
-0.25382432339453526
18 abr 2018
12.368397
0.010353
0.08377539358170273
17 abr 2018
12.358044
0.119093
0.9730654203942806
16 abr 2018
12.238951
0.026188
0.21443141081178763
13 abr 2018
12.212763
-0.020001
-0.1635035221802693
12 abr 2018
12.232764
0.115947
0.9569097230733121
11 abr 2018
12.116817
-0.077354
-0.6343522655209608
10 abr 2018
12.194171
0.130604
1.0826316959154785
09 abr 2018
12.063567
0.002738
0.022701590413063646
06 abr 2018
12.060829
-0.19369
-1.5805597918612717
05 abr 2018
12.254519
0.185235
1.5347637854905063
04 abr 2018
12.069284
0.049405
0.4110274321397079
03 abr 2018
12.019879
-0.073465
-0.6074829261451589
29 mar 2018
12.093344
0.155896
1.305940767239363
28 mar 2018
11.937448
0.006295
0.05276103659051225
27 mar 2018
11.931153
-0.03178
-0.2656539161424711
26 mar 2018
11.962933
0.110313
0.9307056161422538
23 mar 2018
11.85262
-0.260414
-2.149866003843463
22 mar 2018
12.113034
-0.251838
-2.036721447662378
21 mar 2018
12.364872
-0.005119
-0.04138240682632671
20 mar 2018
12.369991
0.061593
0.5004144324874773
19 mar 2018
12.308398
-0.186834
-1.4952423452401684
16 mar 2018
12.495232
0.046362
0.37241934408504546
15 mar 2018
12.44887
0.034787
0.2802220671474486
14 mar 2018
12.414083
-0.019345
-0.15558862768980525
13 mar 2018
12.433428
-0.134844
-1.072892120730678
12 mar 2018
12.568272
0.03011
0.24014684129938663
09 mar 2018
12.538162
0.149686
1.2082680710686287
08 mar 2018
12.388476
0.130977
1.0685458754677444
07 mar 2018
12.257499
-0.012404
-0.10109289372540271
06 mar 2018
12.269903
-0.005819
-0.04740250716006765
05 mar 2018
12.275722
-0.051271
-0.41592462979414363
01 mar 2018
12.326993
-0.144441
-1.158174753600909
28 feb 2018
12.471434
-0.130541
-1.0358773128815126
27 feb 2018
12.601975
-0.060638
-0.4788743050111379
26 feb 2018
12.662613
0.121636
0.9699084848014632
23 feb 2018
12.540977
0.162109
1.3095623929425535
22 feb 2018
12.378868
-0.003875
-0.031293551033078855
21 feb 2018
12.382743
-0.024058
-0.1939097757753993
20 feb 2018
12.406801
0.040166
0.3247932845111059
16 feb 2018
12.366635
0.071751
0.5835841964836757
15 feb 2018
12.294884
0.07748
0.6341772769403385
14 feb 2018
12.217404
0.09858
0.8134452649861076
13 feb 2018
12.118824
-0.050508
-0.41504332365983604
12 feb 2018
12.169332
0.11969
0.9933075190117682
09 feb 2018
12.049642
0.044707
0.37240518170235826
08 feb 2018
12.004935
-0.291557
-2.3710583473725677
07 feb 2018
12.296492
0.064277
0.5254731052389122
06 feb 2018
12.232215
0.047006
0.3857627718982908
05 feb 2018
12.185209
-0.376538
-2.997497083805302
02 feb 2018
12.561747
-0.202288
-1.584827995222514
01 feb 2018
12.764035
-0.015904
-0.1244450384309346
31 ene 2018
12.779939
-0.052285
-0.4074508050981654
30 ene 2018
12.832224
-0.173383
-1.3331403909098591
29 ene 2018
13.005607
-0.004461
-0.0342888292359425
26 ene 2018
13.010068
0.156197
1.2151747905358627
25 ene 2018
12.853871
-0.113609
-0.8761069999722383
24 ene 2018
12.96748
-0.079932
-0.6126272397928417
23 ene 2018
13.047412
0.009
0.06902681093372413
22 ene 2018
13.038412
0.051726
0.3983002284031507
19 ene 2018
12.986686
0.078706
0.6097468387772526
18 ene 2018
12.90798
-0.014898
-0.11528391740601436
17 ene 2018
12.922878
0.054831
0.42610195626422565
16 ene 2018
12.868047
-0.070045
-0.5413858550395221
12 ene 2018
12.938092
-0.02686
-0.2071739255185827
11 ene 2018
12.964952
-0.012181
-0.09386510872624947
10 ene 2018
12.977133
-0.053456
-0.4102347177092302
09 ene 2018
13.030589
0.075285
0.5811133416861541
08 ene 2018
12.955304
0.07291
0.5659662326738337
05 ene 2018
12.882394
0.124015
0.9720278728198934
04 ene 2018
12.758379
0.04856
0.3820668099207392
03 ene 2018
12.709819
0.081037
0.6416850017681832
02 ene 2018
12.628782
-0.058025
-0.45736488306316947
28 dic 2017
12.686807
-0.022954
-0.18060135041091646
27 dic 2017
12.709761
-0.019042
-0.1495977272961173
21 dic 2017
12.728803
0.056275
0.4440708278569201
20 dic 2017
12.672528
-0.08187
-0.6418962306178622
19 dic 2017
12.754398
-0.043767
-0.34197871335460983
18 dic 2017
12.798165
0.062278
0.48899617278325413
15 dic 2017
12.735887
0.059962
0.47303845675956585
14 dic 2017
12.675925
-0.059922
-0.47049874264350067
13 dic 2017
12.735847
-0.024556
-0.1924390632490212
12 dic 2017
12.760403
0.085325
0.673171399813082
11 dic 2017
12.675078
0.000148
0.0011676593085721183
08 dic 2017
12.67493
0.101864
0.8101762927196915
07 dic 2017
12.573066
0.032643
0.26030222425511484
06 dic 2017
12.540423
0.012421
0.09914589732664475
05 dic 2017
12.528002
-0.018145
-0.14462607524047025
04 dic 2017
12.546147
0.02247
0.17942014952956709
01 dic 2017
12.523677
0.011467
0.09164647971861085
30 nov 2017
12.51221
-0.061632
-0.4901604457889641
29 nov 2017
12.573842
0.017086
0.13607017608688105
28 nov 2017
12.556756
0.118948
0.9563421464618203
27 nov 2017
12.437808
-0.00289
-0.02323020782274435
24 nov 2017
12.440698
-0.099244
-0.7914231182249487
22 nov 2017
12.539942
-0.046608
-0.3703000425056906
21 nov 2017
12.58655
0.094637
0.75758612792132
20 nov 2017
12.491913
0.052131
0.41906682930617273
17 nov 2017
12.439782
-0.026308
-0.21103649981670275
16 nov 2017
12.46609
0.123382
0.9996347641052514
15 nov 2017
12.342708
-0.114122
-0.9161399810385146
14 nov 2017
12.45683
-0.118312
-0.9408402704319363
13 nov 2017
12.575142
-0.028277
-0.22435975507915748
10 nov 2017
12.603419
-0.051942
-0.41043475567389975
09 nov 2017
12.655361
-0.09233
-0.724288029887138
08 nov 2017
12.747691
0.014742
0.11577836367678847
07 nov 2017
12.732949
0.010816
0.08501719012055604
06 nov 2017
12.722133
0.042734
0.33703490204859077
03 nov 2017
12.679399
0.074827
0.5936496693422038
02 nov 2017
12.604572
-0.047874
-0.3783774299451663
01 nov 2017
12.652446
0.063004
0.5004510922723978
31 oct 2017
12.589442
-0.009721
-0.07715591900827062
30 oct 2017
12.599163
-0.048497
-0.3834464240816088
27 oct 2017
12.64766
0.186152
1.4938159972292278
26 oct 2017
12.461508
0.126579
1.026183450265502
25 oct 2017
12.334929
-0.09992
-0.8035481572795938
24 oct 2017
12.434849
-0.008973
-0.07210807097690726
23 oct 2017
12.443822
0.012838
0.10327420580703829
20 oct 2017
12.430984
0.083641
0.6774007978882582
19 oct 2017
12.347343
-0.062931
-0.5070879176398523
18 oct 2017
12.410274
-0.007125
-0.05737916612005461
17 oct 2017
12.417399
0.032625
0.26342830317291216
16 oct 2017
12.384774
0.051265
0.41565624186920364
13 oct 2017
12.333509
0.037647
0.3061761753669649
12 oct 2017
12.295862
-0.006782
-0.055126361455309934
11 oct 2017
12.302644
-0.00944
-0.07667264128477357
10 oct 2017
12.312084
-0.030961
-0.25083761745987315
09 oct 2017
12.343045
-0.011322
-0.09164370784840696
06 oct 2017
12.354367
-0.030189
-0.24376328065374325
05 oct 2017
12.384556
0.083118
0.6756771037662426
04 oct 2017
12.301438
0.002054
0.016700023350762934
03 oct 2017
12.299384
0.011323
0.09214635246358234
02 oct 2017
12.288061
0.114437
0.9400405335338105
29 sept 2017
12.173624
0.012482
0.10263838708568652
28 sept 2017
12.161142
-0.02719
-0.22308220681878374
27 sept 2017
12.188332
0.072764
0.6005826553076175
26 sept 2017
12.115568
0.06908
0.5734451401935569
25 sept 2017
12.046488
0.070144
0.5856879194518795
22 sept 2017
11.976344
-0.020989
-0.1749472153519453
21 sept 2017
11.997333
0.023729
0.19817759130834792
20 sept 2017
11.973604
-0.001046
-0.008735119606836109
19 sept 2017
11.97465
0.008611
0.07196199176686621
18 sept 2017
11.966039
0.026483
0.2218089181875775
15 sept 2017
11.939556
-0.064556
-0.5377823865688691
14 sept 2017
12.004112
0.026485
0.22112059425460487
13 sept 2017
11.977627
0.028244
0.23636366831659844
12 sept 2017
11.949383
0.068387
0.5755998907835673
11 sept 2017
11.880996
0.140846
1.1996950635213348
08 sept 2017
11.74015
-0.012493
-0.106299493654321
07 sept 2017
11.752643
-0.033094
-0.28079703458510913
06 sept 2017
11.785737
0.011771
0.09997480882822321
05 sept 2017
11.773966
-0.10978
-0.9237827870100892
01 sept 2017
11.883746
0.04773
0.4032606917733129
31 ago 2017
11.836016
0.050756
0.43067357020549396
30 ago 2017
11.78526
0.124803
1.0703096799722345
29 ago 2017
11.660457
-0.146366
-1.23967302635095
25 ago 2017
11.806823
-0.036512
-0.3082915411917336
24 ago 2017
11.843335
-0.004236
-0.035754164292410656
23 ago 2017
11.847571
-0.0684
-0.5740195238810165
22 ago 2017
11.915971
0.133156
1.1300864861240714
21 ago 2017
11.782815
-0.055927
-0.47240661212145685
18 ago 2017
11.838742
-0.043406
-0.36530432039728844
17 ago 2017
11.882148
-0.14655
-1.2183363486222698
16 ago 2017
12.028698
0.047146
0.3934882559454735
15 ago 2017
11.981552
0.046508
0.3896759827613539
14 ago 2017
11.935044
0.099014
0.8365473896230409
11 ago 2017
11.83603
-0.057514
-0.4835732730294688
10 ago 2017
11.893544
-0.133504
-1.1100313227318956
09 ago 2017
12.027048
-0.034522
-0.28621481283116545
08 ago 2017
12.06157
0.029749
0.24725268103639508
07 ago 2017
12.031821
-0.02131
-0.17680053423463166
04 ago 2017
12.053131
0.124552
1.0441478402414905
03 ago 2017
11.928579
-0.028775
-0.2406468855902401
02 ago 2017
11.957354
-0.046923
-0.3908856818282351
01 ago 2017
12.004277
0.036526
0.30520354241995845
31 jul 2017
11.967751
-0.039624
-0.32999718922745397
28 jul 2017
12.007375
-0.103032
-0.850772397657651
27 jul 2017
12.110407
-0.025263
-0.20817144830075307
26 jul 2017
12.13567
0.040367
0.3337411224836616
25 jul 2017
12.095303
0.016908
0.13998548648226855
24 jul 2017
12.078395
-0.009733
-0.08051701636514769
21 jul 2017
12.088128
-0.052509
-0.4325061362101511
20 jul 2017
12.140637
-0.091692
-0.7495874252564659
19 jul 2017
12.232329
0.121893
1.006512069425081
18 jul 2017
12.110436
-0.109823
-0.8986961732971454
17 jul 2017
12.220259
-0.021546
-0.17600345700654438
14 jul 2017
12.241805
0.02371
0.19405643842186526
13 jul 2017
12.218095
0.043454
0.3569222287540142
12 jul 2017
12.174641
0.107971
0.8947870456389376
11 jul 2017
12.06667
-0.041553
-0.3431800025486812
10 jul 2017
12.108223
0.028223
0.2336341059602649
07 jul 2017
12.08
0.042047
0.34928695933602666
06 jul 2017
12.037953
-0.150478
-1.234596971505192
05 jul 2017
12.188431
0.041431
0.3410801020828188
03 jul 2017
12.147
0.066887
0.5536951516927036
30 jun 2017
12.080113
0.002284
0.01891068336867495
29 jun 2017
12.077829
-0.143021
-1.1703032113150886
28 jun 2017
12.22085
0.010119
0.08286973155006035
27 jun 2017
12.210731
-0.154928
-1.2528891505094877
26 jun 2017
12.365659
0.01411
0.11423668399809611
23 jun 2017
12.351549
-0.024633
-0.19903553454530645
22 jun 2017
12.376182
-0.006242
-0.05041016201674244
21 jun 2017
12.382424
-0.033893
-0.2729714455582924
20 jun 2017
12.416317
-0.043556
-0.34957017619681996
19 jun 2017
12.459873
0.119331
0.9669834598836907
16 jun 2017
12.340542
-0.010237
-0.08288546009931844
15 jun 2017
12.350779
0.052788
0.4292408410446877
14 jun 2017
12.297991
-0.066625
-0.5388359816431015
13 jun 2017
12.364616
0.060616
0.4926527958387516
12 jun 2017
12.304
-0.044127
-0.35735784058586373
09 jun 2017
12.348127
0.032493
0.2638353819218726
08 jun 2017
12.315634
0.027256
0.2218030727895903
07 jun 2017
12.288378
0.011378
0.09267736417691619
06 jun 2017
12.277
-0.046872
-0.3803350115937588
02 jun 2017
12.323872
0.023325
0.18962571339307105
01 jun 2017
12.300547
0.095995
0.7865507885910109
31 may 2017
12.204552
-0.15945
-1.2896309787073796
30 may 2017
12.364002
-0.004692
-0.03793448200755876
26 may 2017
12.368694
0.017961
0.145424567108689
25 may 2017
12.350733
0.013291
0.10772897655770135
24 may 2017
12.337442
0.058134
0.473430587456557
23 may 2017
12.279308
0.032733
0.2672828933803941
22 may 2017
12.246575
0.008925
0.07293066887842029
19 may 2017
12.23765
0.014885
0.12178095545484184
18 may 2017
12.222765
0.014304
0.1171646450768856
17 may 2017
12.208461
-0.221315
-1.7805228348443287
16 may 2017
12.429776
-0.083646
-0.6684502448650737
15 may 2017
12.513422
-0.002816
-0.022498773193670496
12 may 2017
12.516238
-0.050905
-0.40506422183625984
11 may 2017
12.567143
-0.025239
-0.20043070484996406
10 may 2017
12.592382
0.044722
0.35641705306009247
09 may 2017
12.54766
0.021846
0.17440782690849474
08 may 2017
12.525814
0.070814
0.5685588117221999
05 may 2017
12.455
0.022125
0.17795562168846707
04 may 2017
12.432875
-0.019026
-0.15279594657875933
03 may 2017
12.451901
-0.025729
-0.2062010173406328
02 may 2017
12.47763
0.039972
0.32137883193122047
28 abr 2017
12.438
-0.043
-0.344523675987501
27 abr 2017
12.481
0.006498
0.0520902557873653
26 abr 2017
12.474502
0.060107
0.4841718021699809
25 abr 2017
12.414395
-0.003406
-0.02742836674544873
24 abr 2017
12.417801
-0.001074
-0.00864812633994625
21 abr 2017
12.418875
0.064231
0.5198935720041792
20 abr 2017
12.354644
0.018475
0.14976286398151648
19 abr 2017
12.336169
-0.032711
-0.2644621016615894
18 abr 2017
12.36888
-0.05512
-0.4436574372182872
13 abr 2017
12.424
-0.072165
-0.5774971761336378
12 abr 2017
12.496165
-0.023067
-0.18425251644829332
11 abr 2017
12.519232
-0.026012
-0.20734550878404598
10 abr 2017
12.545244
0.032278
0.2579564269574456
07 abr 2017
12.512966
0.04065
0.3259218255855609
06 abr 2017
12.472316
0.014307
0.11484178571391303
05 abr 2017
12.458009
-0.026199
-0.20985712509756327
04 abr 2017
12.484208
-0.004757
-0.0380896255214103
03 abr 2017
12.488965
0.018965
0.1520850040096231
31 mar 2017
12.47
0.005285
0.04239968583316987
30 mar 2017
12.464715
0.041173
0.33141112252850274
29 mar 2017
12.423542
0.130168
1.058846822686758
28 mar 2017
12.293374
0.109568
0.8992920602970862
27 mar 2017
12.183806
-0.093589
-0.7622871138380739
24 mar 2017
12.277395
-0.014679
-0.1194184154765095
23 mar 2017
12.292074
0.03265
0.26632572623314116
22 mar 2017
12.259424
-0.015326
-0.12485794008024603
21 mar 2017
12.27475
-0.157874
-1.2698365204320503
20 mar 2017
12.432624
-0.029782
-0.2389747212536648
17 mar 2017
12.462406
-0.011736
-0.09408262307740284
16 mar 2017
12.474142
-0.054254
-0.43304825294475047
15 mar 2017
12.528396
0.092623
0.744810957871296
14 mar 2017
12.435773
-0.019375
-0.15555816759463637
13 mar 2017
12.455148
0.015136
0.12167190835507233
10 mar 2017
12.440012
-0.021093
-0.16927070271857914
09 mar 2017
12.461105
-0.020177
-0.1616580732652303
08 mar 2017
12.481282
-0.008718
-0.06979983987189751
07 mar 2017
12.49
-0.013764
-0.11007885305576785
06 mar 2017
12.503764
-0.060459
-0.48119967307170525
03 mar 2017
12.564223
-0.041777
-0.3314056798349992
02 mar 2017
12.606
-0.013093
-0.10375547592842053
01 mar 2017
12.619093
0.204022
1.6433413872542493
28 feb 2017
12.415071
-0.078514
-0.6284345125918621
27 feb 2017
12.493585
-0.045613
-0.36376329650429
24 feb 2017
12.539198
-0.001112
-0.008867404394309232
23 feb 2017
12.54031
-0.033982
-0.2702498081005276
22 feb 2017
12.574292
-0.01146
-0.09105534575923632
21 feb 2017
12.585752
0.154752
1.2448877805486285
17 feb 2017
12.431
0.048832
0.39437358627342156
16 feb 2017
12.382168
-0.08974
-0.7195370588044748
15 feb 2017
12.471908
0.057089
0.4598456087035985
14 feb 2017
12.414819
0.051874
0.4195925808939537
13 feb 2017
12.362945
0.080695
0.6570050275804514
10 feb 2017
12.28225
0.095812
0.7862182534387817
09 feb 2017
12.186438
0.085169
0.7038022210728478
08 feb 2017
12.101269
0.012593
0.10417187126199759
07 feb 2017
12.088676
0.0536
0.44536486516578705
06 feb 2017
12.035076
0.006103
0.05073583588557394
03 feb 2017
12.028973
0.08903
0.7456484507505605
02 feb 2017
11.939943
-0.039591
-0.33048864838982883
01 feb 2017
11.979534
0.060565
0.5081395882479433
31 ene 2017
11.918969
-0.127193
-1.0558798727760759
30 ene 2017
12.046162
-0.058787
-0.4856443426568753
27 ene 2017
12.104949
-0.044162
-0.3634998478489496
26 ene 2017
12.149111
0.069694
0.576964931337332
25 ene 2017
12.079417
0.116352
0.9725935619341699
24 ene 2017
11.963065
0.051502
0.4323697905975899
23 ene 2017
11.911563
-0.084223
-0.7021048891669125
20 ene 2017
11.995786
-0.030419
-0.252939310447477
19 ene 2017
12.026205
0.027781
0.23153874208812758
18 ene 2017
11.998424
0.019665
0.16416558676904677
17 ene 2017
11.978759
-0.113241
-0.9364952034402911
13 ene 2017
12.092
0.064737
0.5382521360013496
12 ene 2017
12.027263
-0.175954
-1.4418656982007285
11 ene 2017
12.203217
0.133112
1.102823877671321
10 ene 2017
12.070105
-0.023376
-0.19329422190351975
09 ene 2017
12.093481
-0.017285
-0.14272425047267862
06 ene 2017
12.110766
0.033267
0.2754461002232333
05 ene 2017
12.077499
-0.085891
-0.7061435997694722
04 ene 2017
12.16339
0.004564
0.03753651873955594
03 ene 2017
12.158826
0.156826
1.3066655557407099
29 dic 2016
12.002
-0.091
-0.7525014471181676
28 dic 2016
12.093
0.024
0.19885657469550086
22 dic 2016
12.069
-0.042
-0.3467921724052514
21 dic 2016
12.111
-0.072
-0.5909874415168678
20 dic 2016
12.183
0.087373
0.7223519706750217
19 dic 2016
12.095627
-0.003309
-0.02734951238687435
16 dic 2016
12.098936
0.007936
0.06563559672483665
15 dic 2016
12.091
0.208742
1.7567536405959203
14 dic 2016
11.882258
-0.082742
-0.6915336397826995
13 dic 2016
11.965
0.058
0.48710842361636014
12 dic 2016
11.907
-0.079239
-0.6610830970415323
09 dic 2016
11.986239
0.132239
1.1155643664585795
08 dic 2016
11.854
0.194
1.6638078902229845
07 dic 2016
11.66
0.109787
0.9505192674801755
06 dic 2016
11.550213
0.056213
0.48906385940490693
05 dic 2016
11.494
-0.007949
-0.06911002648333774
02 dic 2016
11.501949
-0.051051
-0.4418852246169826
01 dic 2016
11.553
-0.026
-0.22454443388893686
30 nov 2016
11.579
-0.066333
-0.5696101605681864
29 nov 2016
11.645333
-0.020667
-0.1771558374764272
28 nov 2016
11.666
-0.030205
-0.25824615762121134
25 nov 2016
11.696205
-0.003795
-0.032435897435897434
23 nov 2016
11.7
0.04152
0.35613561973773594
22 nov 2016
11.65848
0.05348
0.46083584661783716
21 nov 2016
11.605
0.037175
0.3213655116670593
18 nov 2016
11.567825
0.043825
0.3802933009371746
17 nov 2016
11.524
0.059
0.5146096816397733
16 nov 2016
11.465
0.035
0.30621172353455817
15 nov 2016
11.43
0.060548
0.532549853766039
14 nov 2016
11.369452
0.10918
0.9696035761835948
11 nov 2016
11.260272
-0.003728
-0.03309659090909091
10 nov 2016
11.264
0.105
0.9409445290796666
09 nov 2016
11.159
0.132
1.1970617575043077
08 nov 2016
11.027
0.031
0.2819206984357948
07 nov 2016
10.996
0.251465
2.3403990959124803
04 nov 2016
10.744535
-0.071465
-0.6607340976331361
03 nov 2016
10.816
-0.012
-0.11082379017362394
02 nov 2016
10.828
-0.145
-1.321425316686412
01 nov 2016
10.973
-0.126406
-1.1388537368576301
31 oct 2016
11.099406
-0.03336
-0.29965598845785496
28 oct 2016
11.132766
-0.034234
-0.30656398316468164
27 oct 2016
11.167
-0.035
-0.3124442063917158
26 oct 2016
11.202
-0.068
-0.6033717834960071
25 oct 2016
11.27
-0.007501
-0.06651296240186545
24 oct 2016
11.277501
0.020076
0.17833563181633455
21 oct 2016
11.257425
0.038425
0.34249933149122025
20 oct 2016
11.219
0.025
0.22333392889047704
19 oct 2016
11.194
0.045
0.4036236433760875
18 oct 2016
11.149
0.104808
0.9489874859111468
17 oct 2016
11.044192
-0.026607
-0.24033495685361103
14 oct 2016
11.070799
0.053799
0.48832713079785783
13 oct 2016
11.017
-0.056
-0.5057346699178181
12 oct 2016
11.073
0.016
0.1447047119471828
11 oct 2016
11.057
-0.025
-0.22559104854719364
10 oct 2016
11.082
0.069
0.6265322800326887
07 oct 2016
11.013
-0.045938
-0.41539250875626577
06 oct 2016
11.058938
0.014938
0.1352589641434263
05 oct 2016
11.044
-0.019
-0.17174365000451958
04 oct 2016
11.063
0.028
0.25373810602628
03 oct 2016
11.035
0.001734
0.01571610799558354
30 sept 2016
11.033266
0.029266
0.26595783351508545
29 sept 2016
11.004
-0.075
-0.676956404007582
28 sept 2016
11.079
0.051
0.4624591947769314
27 sept 2016
11.028
0.102215
0.9355391855139013
26 sept 2016
10.925785
-0.141433
-1.2779453698300693
23 sept 2016
11.067218
-0.047782
-0.4298875393612236
22 sept 2016
11.115
0.021
0.18929150892374255
21 sept 2016
11.094
0.149
1.3613522156235724
20 sept 2016
10.945
0.014
0.1280761138047754
19 sept 2016
10.931
0.02363
0.21664250868907903
16 sept 2016
10.90737
0.024344
0.22368778683428672
15 sept 2016
10.883026
0.083026
0.7687592592592593
14 sept 2016
10.8
-0.02
-0.18484288354898337
13 sept 2016
10.82
-0.153
-1.3943315410553176
12 sept 2016
10.973
0.042005
0.38427425865623394
09 sept 2016
10.930995
-0.171005
-1.5403080526031345
08 sept 2016
11.102
-0.050408
-0.4519920720260593
07 sept 2016
11.152408
0.007408
0.06646926873037236
06 sept 2016
11.145
-0.003
-0.02691065662002153
02 sept 2016
11.148
0.102
0.9234111895708854
01 sept 2016
11.046
-0.028034
-0.2531507488599006
31 ago 2016
11.074034
-0.062966
-0.5653766723534165
30 ago 2016
11.137
0.114
1.0342012156400253
26 ago 2016
11.023
-0.006
-0.05440203100915768
25 ago 2016
11.029
-0.057
-0.5141620061338625
24 ago 2016
11.086
0.025
0.22601934725612513
23 ago 2016
11.061
0.04621
0.41952683619024966
22 ago 2016
11.01479
0.000235
0.0021335405742674124
19 ago 2016
11.014555
-0.027445
-0.24855098714001087
18 ago 2016
11.042
-0.017
-0.15372095126141605
17 ago 2016
11.059
-0.008
-0.07228697930785218
16 ago 2016
11.067
-0.116
-1.0372887418402934
15 ago 2016
11.183
0.003864
0.03456438851803932
12 ago 2016
11.179136
0.002136
0.019110673704929765
11 ago 2016
11.177
0.043
0.386204418897072
10 ago 2016
11.134
-0.056
-0.5004468275245755
09 ago 2016
11.19
0.018
0.1611170784103115
08 ago 2016
11.172
0.018267
0.1637747649150289
05 ago 2016
11.153733
0.126419
1.1464169787855865
04 ago 2016
11.027314
0.064314
0.586645991060841
03 ago 2016
10.963
0.031
0.28357116721551406
02 ago 2016
10.932
-0.122
-1.1036728785959833
01 ago 2016
11.054
-0.015815
-0.1428659828551787
29 jul 2016
11.069815
-0.007185
-0.06486413288796605
28 jul 2016
11.077
-0.085
-0.7615122737860599
27 jul 2016
11.162
-0.003
-0.026869682042095836
26 jul 2016
11.165
0.003067
0.027477319564630964
25 jul 2016
11.161933
-0.015904
-0.14228155232537387
22 jul 2016
11.177837
0.030837
0.2766394545617655
21 jul 2016
11.147
-0.001
-0.00897021887334051
20 jul 2016
11.148
0.059
0.532058797006042
19 jul 2016
11.089
0.02
0.18068479537446924
18 jul 2016
11.069
0.027516
0.24920563214147665
15 jul 2016
11.041484
0.016484
0.14951473922902495
14 jul 2016
11.025
0.057
0.5196936542669585
13 jul 2016
10.968
-0.01
-0.09109127345600292
12 jul 2016
10.978
0.072
0.6601870529983496
11 jul 2016
10.906
0.079973
0.7387105167943882
08 jul 2016
10.826027
0.156527
1.4670509395941702
07 jul 2016
10.6695
0.0205
0.1925063386233449
06 jul 2016
10.649
0.007339
0.06896479788258619
05 jul 2016
10.641661
-0.073339
-0.6844517032197853
01 jul 2016
10.715
0.025525
0.2387862827687983
30 jun 2016
10.689475
0.116475
1.1016267852076043
29 jun 2016
10.573
0.18
1.731934956220533
28 jun 2016
10.393
0.111
1.079556506516242
27 jun 2016
10.282
-0.103971
-1.0010715416016471
24 jun 2016
10.385971
-0.318029
-2.9711229446935725
23 jun 2016
10.704
0.08747
0.8239038555912337
22 jun 2016
10.61653
-0.01447
-0.1361113724014674
21 jun 2016
10.631
0.091
0.8633776091081594
20 jun 2016
10.54
0.098652
0.9448205346665967
17 jun 2016
10.441348
-0.045652
-0.4353199199008296
16 jun 2016
10.487
0.047
0.4501915708812261
15 jun 2016
10.44
-0.000849
-0.008131522637670557
14 jun 2016
10.440849
-0.01255
-0.12005664377682321
13 jun 2016
10.453399
-0.12616
-1.192488269123505
10 jun 2016
10.579559
-0.122441
-1.1440945617641562
09 jun 2016
10.702
-0.002
-0.01868460388639761
08 jun 2016
10.704
-0.004
-0.03735524841240194
07 jun 2016
10.708
0.08
0.7527286413248024
03 jun 2016
10.628
-0.133
-1.2359446148127498
02 jun 2016
10.761
0.020736
0.19306787989568971
01 jun 2016
10.740264
-0.048903
-0.453260200717998
31 may 2016
10.789167
-0.098603
-0.9056308132886716
27 may 2016
10.88777
0.07877
0.7287445647145897
26 may 2016
10.809
-0.016
-0.14780600461893764
25 may 2016
10.825
0.110141
1.0279276656837015
24 may 2016
10.715
0.15872
1.5035599662002144
23 may 2016
10.55628
-0.012307
-0.1164488687087498
20 may 2016
10.568587
0.07247
0.6904458096265504
19 may 2016
10.496117
-0.013883
-0.13209324452902
18 may 2016
10.51
0.05
0.4780114722753346
17 may 2016
10.46
-0.045242
-0.43066118800499786
16 may 2016
10.505242
0.051872
0.49622274921867304
13 may 2016
10.45337
0.009641
0.09231377030177632
12 may 2016
10.443729
0.008335
0.07987240347609299
11 may 2016
10.435394
-0.08803
-0.8365148073478746
10 may 2016
10.523424
0.127046
1.2220217464197627
09 may 2016
10.396378
0.021688
0.2090472100853134
06 may 2016
10.37469
-0.007697
-0.07413516756792056
05 may 2016
10.382387
0.069919
0.6780045281110205
04 may 2016
10.312468
-0.067626
-0.651496990297005
03 may 2016
10.380094
-0.132308
-1.2585896163407755
29 abr 2016
10.512
-0.169321
-1.585206548890348
28 abr 2016
10.681321
-0.056207
-0.5234631285711199
27 abr 2016
10.737528
0.000904
0.008419778880214116
26 abr 2016
10.736624
-0.016766
-0.155913623517793
25 abr 2016
10.75339
-0.048167
-0.4459264530104317
22 abr 2016
10.801557
0.020051
0.1859758738714239
21 abr 2016
10.781506
0.014076
0.130727573803591
20 abr 2016
10.76743
0.053832
0.5024642515054233
19 abr 2016
10.713598
0.067821
0.6370695159216655
18 abr 2016
10.645777
0.002059
0.019344744007686036
15 abr 2016
10.643718
-0.041606
-0.38937518413105676
14 abr 2016
10.685324
0.057685
0.5427828325745728
13 abr 2016
10.627639
0.226061
2.173333699944374
12 abr 2016
10.401578
0.137566
1.3402751282831704
11 abr 2016
10.264012
-0.030371
-0.2950249665278628
08 abr 2016
10.294383
0.044012
0.4293698247604892
07 abr 2016
10.250371
-0.078744
-0.7623499205885499
06 abr 2016
10.329115
0.097802
0.9559085915952332
05 abr 2016
10.231313
-0.134979
-1.3020952911610053
04 abr 2016
10.366292
-0.028539
-0.27454991812757706
01 abr 2016
10.394831
-0.003371
-0.0324190662962693
31 mar 2016
10.398202
-0.067048
-0.6406727025154678
30 mar 2016
10.46525
-0.048526
-0.4615468315094406
29 mar 2016
10.513776
0.075565
0.7239267341884543
24 mar 2016
10.438211
-0.046789
-0.44624701955174056
23 mar 2016
10.485
-0.030117
-0.2864162139137396
22 mar 2016
10.515117
0.030843
0.2941834599133903
21 mar 2016
10.484274
0.018899
0.18058597995771772
18 mar 2016
10.465375
0.040253
0.38611538550819835
17 mar 2016
10.425122
-0.086572
-0.823578007502882
16 mar 2016
10.511694
0.051066
0.48817336779397946
15 mar 2016
10.460628
-0.059081
-0.5616219992397128
14 mar 2016
10.519709
0.058225
0.5565653974139807
11 mar 2016
10.461484
0.176982
1.7208611559412406
10 mar 2016
10.284502
-0.134393
-1.289896865262583
09 mar 2016
10.418895
0.072497
0.700697962711274
08 mar 2016
10.346398
-0.156069
-1.4860222840976316
07 mar 2016
10.502467
0.020428
0.19488574694293734
04 mar 2016
10.482039
-0.007662
-0.07304307339170106
03 mar 2016
10.489701
-0.029786
-0.28315068976272323
02 mar 2016
10.519487
0.115846
1.1135140091819777
01 mar 2016
10.403641
0.191959
1.8797980587331256
29 feb 2016
10.211682
-0.033326
-0.3252901315450413
26 feb 2016
10.245008
0.103283
1.01839677175234
25 feb 2016
10.141725
0.118531
1.182567153743607
24 feb 2016
10.023194
-0.036808
-0.3658846191084256
23 feb 2016
10.060002
-0.108793
-1.0698711105888161
22 feb 2016
10.168795
0.200954
2.016023329425098
19 feb 2016
9.967841
-0.039998
-0.3996667012728722
18 feb 2016
10.007839
0.028817
0.2887757938603603
17 feb 2016
9.979022
0.167536
1.7075497024609727
16 feb 2016
9.811486
0.302486
3.1810495320222945
12 feb 2016
9.509
0.194884
2.0923510078680576
11 feb 2016
9.314116
-0.236535
-2.476637456441451
10 feb 2016
9.550651
0.086625
0.9153081363047819
09 feb 2016
9.464026
-0.201174
-2.08142614741547
08 feb 2016
9.6652
-0.165849
-1.6869918967955506
05 feb 2016
9.831049
-0.13727
-1.3770626722519614
04 feb 2016
9.968319
-0.055079
-0.5495042699092663
03 feb 2016
10.023398
-0.122499
-1.2073747643998358
02 feb 2016
10.145897
-0.188113
-1.8203291848953116
01 feb 2016
10.33401
-0.040276
-0.3882291272864465
29 ene 2016
10.374286
0.306286
3.0421732220897892
28 ene 2016
10.068
-0.053871
-0.5322237361057062
27 ene 2016
10.121871
-0.048464
-0.47652314304297744
26 ene 2016
10.170335
0.081969
0.8125101726087257
25 ene 2016
10.088366
-0.111069
-1.088972085218446
22 ene 2016
10.199435
0.257775
2.592876843505008
21 ene 2016
9.94166
0.108013
1.098402250965486
20 ene 2016
9.833647
-0.18678
-1.8639924226781952
19 ene 2016
10.020427
0.045427
0.45540852130325815
15 ene 2016
9.975
-0.28943
-2.819737676617211
14 ene 2016
10.26443
0.041924
0.41011470181577786
13 ene 2016
10.222506
-0.136848
-1.3210090127241525
12 ene 2016
10.359354
0.053785
0.5219022840951334
11 ene 2016
10.305569
0.023818
0.2316531493517009
08 ene 2016
10.281751
-0.167129
-1.5994920029706534
07 ene 2016
10.44888
-0.306526
-2.8499714469170203
06 ene 2016
10.755406
-0.164524
-1.5066396945767968
05 ene 2016
10.91993
0.082641
0.7625615594453558
04 ene 2016
10.837289
-0.189711
-1.7204225990749977
30 dic 2015
11.027
-0.068
-0.6128886885984678
29 dic 2015
11.095
0.068
0.6166681781082797
23 dic 2015
11.027
0.228051
2.111788841673389
22 dic 2015
10.798949
0.025866
0.2400984008013305
21 dic 2015
10.773083
-0.036917
-0.34150786308973174
18 dic 2015
10.81
-0.152
-1.3866082831600073
17 dic 2015
10.962
0.022024
0.20131671221216574
16 dic 2015
10.939976
0.122462
1.132071564686674
15 dic 2015
10.817514
0.197935
1.863868614753937
14 dic 2015
10.619579
-0.06516
-0.6098417565464164
11 dic 2015
10.684739
-0.228682
-2.095419942106146
10 dic 2015
10.913421
0.022648
0.20795585400595532
09 dic 2015
10.890773
-0.13285
-1.2051391815558279
08 dic 2015
11.023623
-0.123629
-1.1090536035248866
07 dic 2015
11.147252
-0.015979
-0.14313956237222
04 dic 2015
11.163231
0.071139
0.6413488095843417
03 dic 2015
11.092092
-0.413773
-3.596192029021721
02 dic 2015
11.505865
-0.055393
-0.4791260605031044
01 dic 2015
11.561258
0.056951
0.4950406834588124
30 nov 2015
11.504307
-0.053533
-0.4631747800627107
27 nov 2015
11.55784
0.02684
0.23276385395889343
25 nov 2015
11.531
0.057926
0.5048864846509314
24 nov 2015
11.473074
-0.036082
-0.31350691571128236
23 nov 2015
11.509156
0.018574
0.16164542405249796
20 nov 2015
11.490582
0.087377
0.7662494886306087
19 nov 2015
11.403205
-0.03346
-0.2925678071360838
18 nov 2015
11.436665
0.108593
0.9586185539781173
17 nov 2015
11.328072
0.129767
1.1588093019434638
16 nov 2015
11.198305
0.104651
0.943341120968799
13 nov 2015
11.093654
-0.091097
-0.8144749936766585
12 nov 2015
11.184751
-0.160783
-1.4171479279864658
11 nov 2015
11.345534
-0.027466
-0.24150180251472786
10 nov 2015
11.373
0.04884
0.4312902678874195
09 nov 2015
11.32416
-0.088286
-0.7735940218249444
06 nov 2015
11.412446
0.086446
0.7632526929189476
05 nov 2015
11.326
-0.019631
-0.1730269563676097
04 nov 2015
11.345631
0.071982
0.638497792507111
03 nov 2015
11.273649
0.098801
0.8841373054917615
02 nov 2015
11.174848
0.073043
0.6579380560188186
30 oct 2015
11.101805
-0.092358
-0.825054986245957
29 oct 2015
11.194163
0.058601
0.5262509427005121
28 oct 2015
11.135562
0.10118
0.9169521229190724
27 oct 2015
11.034382
-0.058231
-0.5249529574321217
26 oct 2015
11.092613
-0.026624
-0.23944088969413999
23 oct 2015
11.119237
0.238476
2.191721700347981
22 oct 2015
10.880761
0.291891
2.7565830914913487
21 oct 2015
10.58887
-0.039914
-0.37552743568784536
20 oct 2015
10.628784
-0.045359
-0.4249427799496409
19 oct 2015
10.674143
0.040111
0.37719465203790997
16 oct 2015
10.634032
0.057941
0.5478489169580708
15 oct 2015
10.576091
0.189224
1.8217620385434798
14 oct 2015
10.386867
-0.106242
-1.0124930561571408
13 oct 2015
10.493109
-0.084843
-0.8020739742437856
12 oct 2015
10.577952
-0.013048
-0.12319894249834766
09 oct 2015
10.591
-0.008608
-0.08121055042790262
08 oct 2015
10.599608
0.025974
0.24564875235893355
07 oct 2015
10.573634
0.105914
1.011815371446695
06 oct 2015
10.46772
-0.025576
-0.24373657237916477
05 oct 2015
10.493296
0.252981
2.4704415830958326
02 oct 2015
10.240315
0.058274
0.5723214039307051
01 oct 2015
10.182041
0.001569
0.015411859096513403
30 sept 2015
10.180472
0.253442
2.553049602952746
29 sept 2015
9.92703
-0.070826
-0.708411883507824
28 sept 2015
9.997856
-0.246144
-2.4028114017961735
25 sept 2015
10.244
0.151344
1.4995458083580775
24 sept 2015
10.092656
-0.189654
-1.8444688012713097
23 sept 2015
10.28231
-0.036797
-0.35659093369222744
22 sept 2015
10.319107
-0.123279
-1.1805635225512636
21 sept 2015
10.442386
0.156386
1.5203772117441183
18 sept 2015
10.286
-0.195893
-1.86887044162729
17 sept 2015
10.481893
-0.025001
-0.2379485316973789
16 sept 2015
10.506894
0.107191
1.0307121270674748
15 sept 2015
10.399703
0.104141
1.0115135045566235
14 sept 2015
10.295562
-0.047796
-0.462093645023212
11 sept 2015
10.343358
-0.047713
-0.45917307272753694
10 sept 2015
10.391071
-0.067492
-0.6453276611710423
09 sept 2015
10.458563
0.024982
0.2394384056634055
08 sept 2015
10.433581
0.137581
1.3362567987567988
04 sept 2015
10.296
-0.19283
-1.8384319318741937
03 sept 2015
10.48883
0.171875
1.6659469775723554
02 sept 2015
10.316955
0.122072
1.197385001868094
01 sept 2015
10.194883
-0.399401
-3.769966899131645
28 ago 2015
10.594284
-0.002398
-0.022629725040347534
27 ago 2015
10.596682
0.391439
3.8356656475499897
26 ago 2015
10.205243
0.212209
2.123569278359305
25 ago 2015
9.993034
0.107739
1.0898916016163402
24 ago 2015
9.885295
-0.619275
-5.895291287506295
21 ago 2015
10.50457
-0.40486
-3.7111013132675126
20 ago 2015
10.90943
-0.327571
-2.9151105352753817
19 ago 2015
11.237001
-0.139473
-1.225977398621049
18 ago 2015
11.376474
0.011364
0.09999023326654999
17 ago 2015
11.36511
0.072092
0.6383767386184986
14 ago 2015
11.293018
0.032996
0.2930367276369442
13 ago 2015
11.260022
0.061764
0.5515500714486128
12 ago 2015
11.198258
-0.189538
-1.664395814607146
11 ago 2015
11.387796
-0.179795
-1.554299421547667
10 ago 2015
11.567591
0.083667
0.7285575905935985
07 ago 2015
11.483924
-0.062528
-0.5415343172084377
06 ago 2015
11.546452
-0.113309
-0.971795219473195
05 ago 2015
11.659761
0.127457
1.1052171361420926
04 ago 2015
11.532304
-0.002329
-0.02019136629661299
03 ago 2015
11.534633
0.051118
0.4451424498509385
31 jul 2015
11.483515
-0.091773
-0.7928355648688827
30 jul 2015
11.575288
0.107666
0.9388694534926247
29 jul 2015
11.467622
0.095485
0.8396399023332202
28 jul 2015
11.372137
0.152137
1.3559447415329768
27 jul 2015
11.22
-0.216651
-1.8943570106318712
24 jul 2015
11.436651
-0.099451
-0.8620849572932001
23 jul 2015
11.536102
-0.11632
-0.9982474029862632
22 jul 2015
11.652422
-0.028642
-0.24520026600316547
21 jul 2015
11.681064
-0.103732
-0.8802188854181269
20 jul 2015
11.784796
-0.001751
-0.01485592005869064
17 jul 2015
11.786547
0.047088
0.4011087734111086
16 jul 2015
11.739459
0.147351
1.271132049494363
15 jul 2015
11.592108
0.037777
0.32695099352788143
14 jul 2015
11.554331
0.081089
0.7067662305039848
13 jul 2015
11.473242
0.265935
2.372871556030365
10 jul 2015
11.207307
0.03929
0.3518082037303489
09 jul 2015
11.168017
0.088569
0.7993990314318908
08 jul 2015
11.079448
-0.248789
-2.1961846313773274
07 jul 2015
11.328237
0.112755
1.0053513527104765
06 jul 2015
11.215482
-0.083518
-0.739162757766174
02 jul 2015
11.299
-0.001757
-0.015547631012683487
01 jul 2015
11.300757
0.116334
1.0401430632586053
30 jun 2015
11.184423
-0.003857
-0.034473574132931964
29 jun 2015
11.18828
-0.258212
-2.2558177649536644
26 jun 2015
11.446492
0.021836
0.19113048130289437
25 jun 2015
11.424656
-0.034328
-0.2995728068038144
24 jun 2015
11.458984
-0.066807
-0.5796304999804351
23 jun 2015
11.525791
0.215122
1.9019387801022203
22 jun 2015
11.310669
0.067875
0.6037200361404825
19 jun 2015
11.242794
0.036762
0.3280554615585606
18 jun 2015
11.206032
-0.049604
-0.4407036617033458
17 jun 2015
11.255636
-0.008661
-0.07688895276820204
16 jun 2015
11.264297
0.060694
0.5417364396078654
15 jun 2015
11.203603
-0.067881
-0.6022365821572385
12 jun 2015
11.271484
-0.093084
-0.8190720491971186
11 jun 2015
11.364568
0.088465
0.7845352246250322
10 jun 2015
11.276103
0.102579
0.9180541429901614
09 jun 2015
11.173524
-0.043392
-0.38684429837934065
08 jun 2015
11.216916
-0.14765
-1.2992137139244913
05 jun 2015
11.364566
0.078516
0.6956906978083564
04 jun 2015
11.28605
-0.107511
-0.9436119225587154
03 jun 2015
11.393561
-0.090272
-0.7860790034128848
02 jun 2015
11.483833
-0.151167
-1.2992436613665663
29 may 2015
11.635
-0.215145
-1.8155474046942042
28 may 2015
11.850145
-0.059563
-0.500121413556067
27 may 2015
11.909708
0.107521
0.911026066609519
26 may 2015
11.802187
-0.010829
-0.09167006969261703
22 may 2015
11.813016
0.058016
0.4935431731178222
21 may 2015
11.755
0.026813
0.22862016098481378
20 may 2015
11.728187
0.028953
0.24747774085038388
19 may 2015
11.699234
0.212972
1.854145413016001
18 may 2015
11.486262
0.089634
0.7864957950720161
15 may 2015
11.396628
-0.036317
-0.31765218847812177
14 may 2015
11.432945
0.060622
0.5330661114708051
13 may 2015
11.372323
-0.072891
-0.6368688256943034
12 may 2015
11.445214
-0.12198
-1.0545340555367189
11 may 2015
11.567194
0.036548
0.31696402786105826
08 may 2015
11.530646
0.208628
1.8426750425586675
07 may 2015
11.322018
0.073396
0.6524888115184242
06 may 2015
11.248622
-0.169394
-1.4835677231491005
05 may 2015
11.418016
-0.050781
-0.44277529718243336
01 may 2015
11.468797
0.039797
0.34821069209904626
30 abr 2015
11.429
-0.16664
-1.4370918724624082
29 abr 2015
11.59564
-0.225745
-1.909632416167818
28 abr 2015
11.821385
-0.093695
-0.7863564491384027
27 abr 2015
11.91508
-0.007683
-0.06443976115267912
24 abr 2015
11.922763
-0.018839
-0.1577594028003948
23 abr 2015
11.941602
-0.046015
-0.3838544391266421
22 abr 2015
11.987617
0.052296
0.4381616548059327
21 abr 2015
11.935321
0.034159
0.2870223932755474
20 abr 2015
11.901162
0.091772
0.7771104180656241
17 abr 2015
11.80939
-0.200322
-1.6680000319741224
16 abr 2015
12.009712
-0.082296
-0.6805817528403885
15 abr 2015
12.092008
0.123585
1.0325921802730402
14 abr 2015
11.968423
-0.085038
-0.7055069079329165
13 abr 2015
12.053461
0.011527
0.095723826421902
10 abr 2015
12.041934
0.109623
0.9187071976250032
09 abr 2015
11.932311
0.162194
1.3780151888039855
08 abr 2015
11.770117
0.09135
0.7821887361910722
07 abr 2015
11.678767
0.123475
1.0685580251888052
02 abr 2015
11.555292
-0.056708
-0.4883568722011712
01 abr 2015
11.612
-0.036961
-0.3172900999496865
31 mar 2015
11.648961
-0.012162
-0.10429527241930302
30 mar 2015
11.661123
0.148123
1.2865717015547642
27 mar 2015
11.513
0.036883
0.32138919462044524
26 mar 2015
11.476117
-0.002238
-0.01949756737790389
25 mar 2015
11.478355
-0.189769
-1.6263882694424572
24 mar 2015
11.668124
-0.014653
-0.12542394672088666
23 mar 2015
11.682777
-0.119392
-1.0116106624129853
20 mar 2015
11.802169
-0.031525
-0.26640033112230216
19 mar 2015
11.833694
0.005246
0.044350704335852004
18 mar 2015
11.828448
0.075575
0.6430342606441846
17 mar 2015
11.752873
-0.052033
-0.44077436957143074
16 mar 2015
11.804906
0.074976
0.6391854000833764
13 mar 2015
11.72993
0.045651
0.3907044670877852
12 mar 2015
11.684279
0.078143
0.6732904043171647
11 mar 2015
11.606136
0.132999
1.1592208826583348
10 mar 2015
11.473137
-0.046504
-0.40369313592324624
09 mar 2015
11.519641
0.015707
0.13653590154463682
06 mar 2015
11.503934
0.034615
0.30180519000299844
05 mar 2015
11.469319
0.061608
0.5400557570225963
04 mar 2015
11.407711
0.070861
0.6250501682566145
03 mar 2015
11.33685
-0.038993
-0.342770201733621
02 mar 2015
11.375843
0.046057
0.4065125325403322
27 feb 2015
11.329786
-0.047214
-0.41499516568515427
26 feb 2015
11.377
0.127352
1.1320531984645208
25 feb 2015
11.249648
-0.006547
-0.058163526840108934
24 feb 2015
11.256195
0.047152
0.4206603543228445
23 feb 2015
11.209043
0.028395
0.2539656019937306
20 feb 2015
11.180648
0.067966
0.6116075309272775
19 feb 2015
11.112682
-0.014844
-0.13339892443297818
18 feb 2015
11.127526
0.063971
0.578213783905806
17 feb 2015
11.063555
0.021555
0.19520920123166094
13 feb 2015
11.042
0.040491
0.36804951029899624
12 feb 2015
11.001509
0.061108
0.5585535667294096
11 feb 2015
10.940401
-0.006318
-0.05771592383069302
10 feb 2015
10.946719
0.08474
0.7801524933900167
09 feb 2015
10.861979
-0.031095
-0.285456612155577
06 feb 2015
10.893074
0.039074
0.3599963147226829
05 feb 2015
10.854
0.073874
0.6852795598121951
04 feb 2015
10.780126
0.023342
0.21699794287958185
03 feb 2015
10.756784
0.03239
0.3020217272882738
02 feb 2015
10.724394
0.050969
0.47753181382733284
30 ene 2015
10.673425
-0.052276
-0.48739005497169835
29 ene 2015
10.725701
0.032701
0.3058168895539138
28 ene 2015
10.693
-0.046423
-0.43226717115062885
27 ene 2015
10.739423
-0.181876
-1.6653330341015296
26 ene 2015
10.921299
0.024816
0.2277432085196664
23 ene 2015
10.896483
0.142057
1.3209166160983394
22 ene 2015
10.754426
0.258126
2.4592094357059153
21 ene 2015
10.4963
0.044097
0.4218919207749792
20 ene 2015
10.452203
-0.004797
-0.04587357750788945
16 ene 2015
10.457
0.159998
1.553830911172009
15 ene 2015
10.297002
0.157449
1.5528199320029197
14 ene 2015
10.139553
-0.082827
-0.810251624377102
13 ene 2015
10.22238
0.041228
0.40494435207332136
12 ene 2015
10.181152
-0.02869
-0.28100336910208795
09 ene 2015
10.209842
-0.099646
-0.966546544309475
08 ene 2015
10.309488
0.204016
2.018866610090058
07 ene 2015
10.105472
0.146593
1.4719829410518994
06 ene 2015
9.958879
-0.086697
-0.8630366242811761
05 ene 2015
10.045576
-0.120918
-1.1893775769699957
02 ene 2015
10.166494
0.016494
0.1625024630541872
30 dic 2014
10.15
-0.049479
-0.48511301410591656
29 dic 2014
10.199479
--
--
23 dic 2014
10.156
0.072774
0.7217333024173017
22 dic 2014
10.083226
0.041932
0.4175955808086089
19 dic 2014
10.041294
0.07579
0.7605235018720579
18 dic 2014
9.965504
0.289008
2.9867009710953223
17 dic 2014
9.676496
0.186402
1.9641744328349118
16 dic 2014
9.490094
-0.060862
-0.6372346391293185
15 dic 2014
9.550956
-0.086738
-0.8999870715961723
12 dic 2014
9.637694
-0.200797
-2.0409329032267247
11 dic 2014
9.838491
0.031655
0.32278504504408967
10 dic 2014
9.806836
-0.129648
-1.3047673603661014
09 dic 2014
9.936484
-0.132925
-1.3200874053283564
08 dic 2014
10.069409
-0.065072
-0.6420851743666005
05 dic 2014
10.134481
0.125136
1.2501916958602186
04 dic 2014
10.009345
-0.111402
-1.100729027215086
03 dic 2014
10.120747
0.088657
0.8837340972818226
02 dic 2014
10.03209
0.094935
0.9553539217210559
01 dic 2014
9.937155
-0.062845
-0.62845
28 nov 2014
10
--
--
iShares Developed World Index Fund (IE)
Fecha de lanzamiento de la serie
28-nov-2014
Fecha a fin de mes
Rentabilidad mensual
30 nov 2014
--
31 dic 2014
1.367
31 ene 2015
5.290676
28 feb 2015
6.503195
31 mar 2015
2.815534
30 abr 2015
-1.888574
31 may 2015
2.560504
30 jun 2015
-3.876235
31 jul 2015
2.682403
31 ago 2015
-7.917323
30 sept 2015
-3.3183
31 oct 2015
9.056974
30 nov 2015
4.068681
31 dic 2015
-4.478555
31 ene 2016
-5.594676
29 feb 2016
-1.144785
31 mar 2016
1.821387
30 abr 2016
1.096365
31 may 2016
3.482496
30 jun 2016
-0.92687
31 jul 2016
3.564412
31 ago 2016
0.501888
30 sept 2016
-0.370237
31 oct 2016
0.598205
30 nov 2016
4.842716
31 dic 2016
2.977753
31 ene 2017
-0.040205
28 feb 2017
4.526722
31 mar 2017
0.443012
30 abr 2017
-0.256616
31 may 2017
-1.082915
30 jun 2017
-1.02417
31 jul 2017
-0.927152
31 ago 2017
-0.684233
30 sept 2017
2.855694
31 oct 2017
3.408904
30 nov 2017
-0.185606
31 dic 2017
0.642184
31 ene 2018
1.49019
28 feb 2018
-2.094538
31 mar 2018
-2.96629
30 abr 2018
2.974331
31 may 2018
4.17436
30 jun 2018
-0.062131
31 jul 2018
2.929748
31 ago 2018
1.801419
30 sept 2018
0.722264
31 oct 2018
-4.982627
30 nov 2018
1.218447
31 dic 2018
-8.483189
31 ene 2019
7.371036
28 feb 2019
3.811528
31 mar 2019
2.758778
30 abr 2019
3.764514
31 may 2019
-5.207541
30 jun 2019
4.305885
31 jul 2019
2.799573
31 ago 2019
-0.958644
30 sept 2019
3.176174
31 oct 2019
0.211102
30 nov 2019
4.005224
31 dic 2019
1.165485
31 ene 2020
0.670518
29 feb 2020
-7.635662
31 mar 2020
-13.130884
30 abr 2020
11.150287
31 may 2020
3.225767
30 jun 2020
1.666537
31 jul 2020
-0.4768
31 ago 2020
5.531163
30 sept 2020
-1.502505
31 oct 2020
-2.397345
30 nov 2020
9.851725
31 dic 2020
1.917108
31 ene 2021
-0.238653
28 feb 2021
2.716827
31 mar 2021
6.741018
30 abr 2021
2.194738
31 may 2021
-0.10128
30 jun 2021
4.632656
31 jul 2021
1.809826
31 ago 2021
2.953012
30 sept 2021
-2.350545
31 oct 2021
5.829795
30 nov 2021
0.578992
31 dic 2021
3.221159
31 ene 2022
-3.915856
28 feb 2022
-2.719083
31 mar 2022
3.752852
30 abr 2022
-3.257134
31 may 2022
-1.416
30 jun 2022
-6.399293
31 jul 2022
10.670377
31 ago 2022
-2.847023
30 sept 2022
-6.881644
31 oct 2022
6.245391
30 nov 2022
2.659807
31 dic 2022
-7.606157
31 ene 2023
5.228665
28 feb 2023
-0.04693
31 mar 2023
0.652969
30 abr 2023
0.16184
31 may 2023
2.54812
30 jun 2023
3.650359
31 jul 2023
2.275216
31 ago 2023
-0.834677
30 sept 2023
-1.895415
31 oct 2023
-2.733825
30 nov 2023
5.994756
31 dic 2023
3.608826
31 ene 2024
2.929189
29 feb 2024
4.640834
Fecha de corte
Distribución total
29 feb 2024
0.059057
30 nov 2023
0.073976
31 ago 2023
0.070159
31 may 2023
0.134841
28 feb 2023
0.057958
30 nov 2022
0.072961
31 ago 2022
0.069595
31 may 2022
0.123145
28 feb 2022
0.051789
30 nov 2021
0.074458
31 ago 2021
0.057045
28 may 2021
0.094775
26 feb 2021
0.04457
30 nov 2020
0.052415
28 ago 2020
0.237855
29 may 2020
0.076774
28 feb 2020
0.055064