BGF Global High Yield Bond Fund El Fondo tiene por objetivo maximizar la rentabilidad de su inversión a través de una combinación de crecimiento del capital y rendimientos de los activos del Fondo, e invirtiendo de forma coherente con los principios medioambientales, sociales y de gobierno corporativo (ESG) aplicados a la inversión. El Fondo invierte a escala mundial al menos el 70% de sus activos totales en valores de renta fija. Entre estos están los bonos y los instrumentos del mercado monetario (es decir, títulos de deuda con vencimientos a corto plazo). Los valores de renta fija podrán estar emitidos por gobiernos, agencias gubernamentales, empresas y organismos supranacionales (como el Banco Internacional de Reconstrucción y Desarrollo). Activos netos del Fondo USD 1.681.961.912 Fecha de lanzamiento de la serie 20 feb 2013 Fecha de lanzamiento del fondo 22 dic 1998 Share Class Currency AUD Divisa base USD Clase de activo Renta fija Índice de referencia objetivo 1 ICE BofA Global High Yield Constrained (HW0C) 100% USD Hedged Index (USD) Clasificación SFDR Artículo 8 - ESG Caracteristicas Comisión inicial 5,00% Ongoing Charge Fee 1,45% ISIN LU0871640040 Comisión total 1,25% Comisión de rentabilidad 0,00% Inversión inicial mínima AUD 5.000,00 Inversión mínima posterior AUD 1.000,00 Uso de los ingresos Distribución Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Other Bond Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BGHYA8A SEDOL B97FXL2 29-feb-2024 BGF Global High Yield Bond Fund Inception Date 20 feb 2013 Fund Holdings as of - Total Net Assets AUD 39.389.908,68 Number of Securities 1.406,00 Shares Outstanding 6.904.018,70 Nombre Peso (%) ISHARES $ HIGH YIELD CRP BND ETF $ 2.1165 HUB INTERNATIONAL LTD 144A 7.375 01/31/2032 0.7041 CLOUD SOFTWARE GROUP INC 144A 6.5 03/31/2029 0.6991 MAUSER PACKAGING SOLUTIONS HOLDING 144A 7.875 08/15/2026 0.5987 HUB INTERNATIONAL LTD 144A 7.25 06/15/2030 0.5853 CARNIVAL HOLDINGS (BERMUDA) LTD 144A 10.375 05/01/2028 0.5587 ZAYO GROUP HOLDINGS INC 144A 4 03/01/2027 0.554 EMRLD BORROWER LP 144A 6.625 12/15/2030 0.5414 UKG INC 144A 6.875 02/01/2031 0.5114 CLARIOS GLOBAL LP 144A 8.5 05/15/2027 0.4883 a día NAV por acción Daily NAV Change Daily NAV Change % 27 mar 2024 5.71 0 0 26 mar 2024 5.71 0 0 25 mar 2024 5.71 0.01 0.17543859649122806 22 mar 2024 5.7 -0.01 -0.17513134851138354 21 mar 2024 5.71 0.01 0.17543859649122806 20 mar 2024 5.7 0.01 0.1757469244288225 19 mar 2024 5.69 0 0 18 mar 2024 5.69 0 0 15 mar 2024 5.69 -0.01 -0.17543859649122806 14 mar 2024 5.7 0 0 13 mar 2024 5.7 0 0 12 mar 2024 5.7 0.01 0.1757469244288225 11 mar 2024 5.69 0 0 08 mar 2024 5.69 0.01 0.176056338028169 07 mar 2024 5.68 0 0 06 mar 2024 5.68 0.01 0.1763668430335097 05 mar 2024 5.67 0 0 04 mar 2024 5.67 0.01 0.17667844522968199 01 mar 2024 5.66 0 0 29 feb 2024 5.66 -0.02 -0.352112676056338 28 feb 2024 5.68 -0.01 -0.1757469244288225 27 feb 2024 5.69 0 0 26 feb 2024 5.69 0.01 0.176056338028169 23 feb 2024 5.68 0 0 22 feb 2024 5.68 0.01 0.1763668430335097 21 feb 2024 5.67 0 0 20 feb 2024 5.67 0 0 19 feb 2024 5.67 0.01 0.17667844522968199 16 feb 2024 5.66 0 0 15 feb 2024 5.66 0 0 14 feb 2024 5.66 0 0 13 feb 2024 5.66 -0.01 -0.1763668430335097 12 feb 2024 5.67 0 0 09 feb 2024 5.67 0.01 0.17667844522968199 08 feb 2024 5.66 0 0 07 feb 2024 5.66 0.01 0.17699115044247787 06 feb 2024 5.65 -0.01 -0.17667844522968199 05 feb 2024 5.66 -0.01 -0.1763668430335097 02 feb 2024 5.67 0.01 0.17667844522968199 01 feb 2024 5.66 0 0 31 ene 2024 5.66 -0.04 -0.7017543859649122 30 ene 2024 5.7 0.02 0.352112676056338 29 ene 2024 5.68 0 0 26 ene 2024 5.68 0.01 0.1763668430335097 25 ene 2024 5.67 0.01 0.17667844522968199 24 ene 2024 5.66 0 0 23 ene 2024 5.66 0 0 22 ene 2024 5.66 0.02 0.3546099290780142 19 ene 2024 5.64 0 0 18 ene 2024 5.64 0 0 17 ene 2024 5.64 -0.02 -0.35335689045936397 16 ene 2024 5.66 -0.01 -0.1763668430335097 15 ene 2024 5.67 0.01 0.17667844522968199 12 ene 2024 5.66 0 0 11 ene 2024 5.66 0.02 0.3546099290780142 10 ene 2024 5.64 0.01 0.17761989342806395 09 ene 2024 5.63 0.02 0.35650623885918004 08 ene 2024 5.61 0 0 05 ene 2024 5.61 -0.01 -0.17793594306049823 04 ene 2024 5.62 -0.01 -0.17761989342806395 03 ene 2024 5.63 -0.02 -0.35398230088495575 02 ene 2024 5.65 -0.01 -0.17667844522968199 29 dic 2023 5.66 -0.03 -0.5272407732864675 28 dic 2023 5.69 0.01 0.176056338028169 27 dic 2023 5.68 0.01 0.1763668430335097 22 dic 2023 5.67 0.01 0.17667844522968199 21 dic 2023 5.66 0.01 0.17699115044247787 20 dic 2023 5.65 0.01 0.1773049645390071 19 dic 2023 5.64 0 0 18 dic 2023 5.64 0 0 15 dic 2023 5.64 0.02 0.35587188612099646 14 dic 2023 5.62 0.06 1.079136690647482 13 dic 2023 5.56 0.01 0.18018018018018017 12 dic 2023 5.55 0 0 11 dic 2023 5.55 0 0 08 dic 2023 5.55 0 0 07 dic 2023 5.55 0 0 06 dic 2023 5.55 0.01 0.18050541516245489 05 dic 2023 5.54 0.01 0.18083182640144665 04 dic 2023 5.53 0.01 0.18115942028985507 01 dic 2023 5.52 0 0 30 nov 2023 5.52 -0.01 -0.18083182640144665 29 nov 2023 5.53 0.03 0.5454545454545454 28 nov 2023 5.5 0 0 27 nov 2023 5.5 0 0 24 nov 2023 5.5 0.01 0.18214936247723132 23 nov 2023 5.49 0 0 22 nov 2023 5.49 0.01 0.18248175182481752 21 nov 2023 5.48 0 0 20 nov 2023 5.48 0.01 0.18281535648994515 17 nov 2023 5.47 0 0 16 nov 2023 5.47 0 0 15 nov 2023 5.47 0.02 0.3669724770642202 14 nov 2023 5.45 0.02 0.3683241252302026 13 nov 2023 5.43 0 0 10 nov 2023 5.43 0 0 09 nov 2023 5.43 0 0 08 nov 2023 5.43 0.01 0.18450184501845018 07 nov 2023 5.42 -0.01 -0.1841620626151013 06 nov 2023 5.43 0.01 0.18450184501845018 03 nov 2023 5.42 0.04 0.7434944237918215 02 nov 2023 5.38 0.05 0.9380863039399625 31 oct 2023 5.33 -0.01 -0.18726591760299627 30 oct 2023 5.34 0 0 27 oct 2023 5.34 0 0 26 oct 2023 5.34 0 0 25 oct 2023 5.34 0 0 24 oct 2023 5.34 0.03 0.5649717514124294 23 oct 2023 5.31 -0.01 -0.18796992481203006 20 oct 2023 5.32 -0.01 -0.18761726078799248 19 oct 2023 5.33 -0.03 -0.5597014925373134 18 oct 2023 5.36 0 0 17 oct 2023 5.36 -0.02 -0.37174721189591076 16 oct 2023 5.38 0 0 13 oct 2023 5.38 -0.01 -0.18552875695732837 12 oct 2023 5.39 -0.01 -0.18518518518518517 11 oct 2023 5.4 0.03 0.5586592178770949 10 oct 2023 5.37 0.02 0.37383177570093457 09 oct 2023 5.35 0 0 06 oct 2023 5.35 -0.01 -0.1865671641791045 05 oct 2023 5.36 0 0 04 oct 2023 5.36 -0.02 -0.37174721189591076 03 oct 2023 5.38 -0.03 -0.5545286506469501 02 oct 2023 5.41 -0.01 -0.18450184501845018 29 sept 2023 5.42 0 0 28 sept 2023 5.42 -0.02 -0.36764705882352944 27 sept 2023 5.44 -0.01 -0.1834862385321101 26 sept 2023 5.45 -0.01 -0.18315018315018314 25 sept 2023 5.46 0.01 0.1834862385321101 22 sept 2023 5.45 -0.02 -0.3656307129798903 21 sept 2023 5.47 -0.02 -0.36429872495446264 20 sept 2023 5.49 0 0 19 sept 2023 5.49 0 0 18 sept 2023 5.49 -0.01 -0.18181818181818182 15 sept 2023 5.5 0.01 0.18214936247723132 14 sept 2023 5.49 0 0 13 sept 2023 5.49 0 0 12 sept 2023 5.49 0 0 11 sept 2023 5.49 0.01 0.18248175182481752 08 sept 2023 5.48 0.01 0.18281535648994515 07 sept 2023 5.47 -0.01 -0.18248175182481752 06 sept 2023 5.48 -0.01 -0.18214936247723132 05 sept 2023 5.49 0 0 04 sept 2023 5.49 0 0 01 sept 2023 5.49 0 0 31 ago 2023 5.49 -0.01 -0.18181818181818182 30 ago 2023 5.5 0.02 0.36496350364963503 29 ago 2023 5.48 0 0 28 ago 2023 5.48 0.01 0.18281535648994515 25 ago 2023 5.47 0 0 24 ago 2023 5.47 0.01 0.18315018315018314 23 ago 2023 5.46 0.01 0.1834862385321101 22 ago 2023 5.45 0 0 21 ago 2023 5.45 0 0 18 ago 2023 5.45 -0.02 -0.3656307129798903 17 ago 2023 5.47 -0.01 -0.18248175182481752 16 ago 2023 5.48 -0.01 -0.18214936247723132 14 ago 2023 5.49 0 0 11 ago 2023 5.49 -0.01 -0.18181818181818182 10 ago 2023 5.5 0.01 0.18214936247723132 09 ago 2023 5.49 0 0 08 ago 2023 5.49 0 0 07 ago 2023 5.49 0.02 0.3656307129798903 04 ago 2023 5.47 0 0 03 ago 2023 5.47 -0.02 -0.36429872495446264 02 ago 2023 5.49 -0.02 -0.3629764065335753 01 ago 2023 5.51 0 0 31 jul 2023 5.51 -0.01 -0.18115942028985507 28 jul 2023 5.52 0 0 27 jul 2023 5.52 0.01 0.18148820326678766 26 jul 2023 5.51 -0.01 -0.18115942028985507 25 jul 2023 5.52 0 0 24 jul 2023 5.52 0.01 0.18148820326678766 21 jul 2023 5.51 -0.01 -0.18115942028985507 20 jul 2023 5.52 0 0 19 jul 2023 5.52 0.01 0.18148820326678766 18 jul 2023 5.51 0.01 0.18181818181818182 17 jul 2023 5.5 -0.01 -0.18148820326678766 14 jul 2023 5.51 0.01 0.18181818181818182 13 jul 2023 5.5 0.03 0.5484460694698354 12 jul 2023 5.47 0.02 0.3669724770642202 11 jul 2023 5.45 0.01 0.18382352941176472 10 jul 2023 5.44 0.01 0.1841620626151013 07 jul 2023 5.43 -0.02 -0.3669724770642202 06 jul 2023 5.45 -0.02 -0.3656307129798903 05 jul 2023 5.47 -0.01 -0.18248175182481752 04 jul 2023 5.48 0.01 0.18281535648994515 03 jul 2023 5.47 0.01 0.18315018315018314 30 jun 2023 5.46 -0.02 -0.36496350364963503 29 jun 2023 5.48 0.01 0.18281535648994515 28 jun 2023 5.47 0 0 27 jun 2023 5.47 0.01 0.18315018315018314 26 jun 2023 5.46 -0.02 -0.36496350364963503 22 jun 2023 5.48 -0.01 -0.18214936247723132 21 jun 2023 5.49 -0.01 -0.18181818181818182 20 jun 2023 5.5 0 0 19 jun 2023 5.5 0 0 16 jun 2023 5.5 0.02 0.36496350364963503 15 jun 2023 5.48 -0.01 -0.18214936247723132 14 jun 2023 5.49 0 0 13 jun 2023 5.49 0.01 0.18248175182481752 12 jun 2023 5.48 0.01 0.18281535648994515 09 jun 2023 5.47 0 0 08 jun 2023 5.47 0 0 07 jun 2023 5.47 0.01 0.18315018315018314 06 jun 2023 5.46 0 0 05 jun 2023 5.46 0.01 0.1834862385321101 02 jun 2023 5.45 0.02 0.3683241252302026 01 jun 2023 5.43 0 0 31 may 2023 5.43 -0.01 -0.18382352941176472 30 may 2023 5.44 0.02 0.36900369003690037 26 may 2023 5.42 -0.01 -0.1841620626151013 25 may 2023 5.43 -0.01 -0.18382352941176472 24 may 2023 5.44 -0.01 -0.1834862385321101 23 may 2023 5.45 0 0 22 may 2023 5.45 0.01 0.18382352941176472 19 may 2023 5.44 -0.01 -0.1834862385321101 17 may 2023 5.45 -0.01 -0.18315018315018314 16 may 2023 5.46 0 0 15 may 2023 5.46 -0.01 -0.18281535648994515 12 may 2023 5.47 0 0 11 may 2023 5.47 0 0 10 may 2023 5.47 0 0 08 may 2023 5.47 0 0 05 may 2023 5.47 0 0 04 may 2023 5.47 -0.01 -0.18248175182481752 03 may 2023 5.48 0 0 02 may 2023 5.48 0 0 28 abr 2023 5.48 -0.01 -0.18214936247723132 27 abr 2023 5.49 0 0 26 abr 2023 5.49 0 0 25 abr 2023 5.49 0 0 24 abr 2023 5.49 0.01 0.18248175182481752 21 abr 2023 5.48 0 0 20 abr 2023 5.48 0 0 19 abr 2023 5.48 -0.02 -0.36363636363636365 18 abr 2023 5.5 0.01 0.18214936247723132 17 abr 2023 5.49 -0.01 -0.18181818181818182 14 abr 2023 5.5 0.01 0.18214936247723132 13 abr 2023 5.49 0 0 12 abr 2023 5.49 0.02 0.3656307129798903 11 abr 2023 5.47 0.01 0.18315018315018314 06 abr 2023 5.46 -0.01 -0.18281535648994515 05 abr 2023 5.47 -0.01 -0.18248175182481752 04 abr 2023 5.48 0.01 0.18281535648994515 03 abr 2023 5.47 0.03 0.5514705882352942 31 mar 2023 5.44 0.01 0.1841620626151013 30 mar 2023 5.43 0.03 0.5555555555555556 29 mar 2023 5.4 0.01 0.18552875695732837 28 mar 2023 5.39 -0.01 -0.18518518518518517 27 mar 2023 5.4 0.01 0.18552875695732837 24 mar 2023 5.39 -0.03 -0.5535055350553506 23 mar 2023 5.42 0.02 0.37037037037037035 22 mar 2023 5.4 0.01 0.18552875695732837 21 mar 2023 5.39 0.03 0.5597014925373134 20 mar 2023 5.36 -0.03 -0.5565862708719852 17 mar 2023 5.39 0.01 0.18587360594795538 16 mar 2023 5.38 0 0 15 mar 2023 5.38 -0.03 -0.5545286506469501 14 mar 2023 5.41 0.01 0.18518518518518517 13 mar 2023 5.4 -0.03 -0.5524861878453039 10 mar 2023 5.43 -0.02 -0.3669724770642202 09 mar 2023 5.45 -0.01 -0.18315018315018314 08 mar 2023 5.46 -0.02 -0.36496350364963503 07 mar 2023 5.48 0 0 06 mar 2023 5.48 0.04 0.7352941176470589 03 mar 2023 5.44 0.01 0.1841620626151013 02 mar 2023 5.43 -0.02 -0.3669724770642202 01 mar 2023 5.45 0 0 28 feb 2023 5.45 -0.02 -0.3656307129798903 27 feb 2023 5.47 0.01 0.18315018315018314 24 feb 2023 5.46 0.01 0.1834862385321101 23 feb 2023 5.45 0.02 0.3683241252302026 22 feb 2023 5.43 -0.03 -0.5494505494505495 21 feb 2023 5.46 -0.01 -0.18281535648994515 20 feb 2023 5.47 0 0 17 feb 2023 5.47 -0.02 -0.36429872495446264 16 feb 2023 5.49 -0.01 -0.18181818181818182 15 feb 2023 5.5 -0.02 -0.36231884057971014 14 feb 2023 5.52 0.01 0.18148820326678766 13 feb 2023 5.51 -0.02 -0.3616636528028933 10 feb 2023 5.53 -0.04 -0.718132854578097 09 feb 2023 5.57 0 0 08 feb 2023 5.57 0 0 07 feb 2023 5.57 -0.02 -0.35778175313059035 06 feb 2023 5.59 -0.02 -0.35650623885918004 03 feb 2023 5.61 0 0 02 feb 2023 5.61 0.05 0.8992805755395683 01 feb 2023 5.56 0.01 0.18018018018018017 31 ene 2023 5.55 -0.02 -0.3590664272890485 30 ene 2023 5.57 -0.01 -0.17921146953405018 27 ene 2023 5.58 0.01 0.17953321364452424 26 ene 2023 5.57 0.01 0.17985611510791366 25 ene 2023 5.56 0 0 24 ene 2023 5.56 0.01 0.18018018018018017 23 ene 2023 5.55 0 0 20 ene 2023 5.55 -0.01 -0.17985611510791366 19 ene 2023 5.56 -0.02 -0.35842293906810035 18 ene 2023 5.58 0.03 0.5405405405405406 17 ene 2023 5.55 -0.01 -0.17985611510791366 16 ene 2023 5.56 0.02 0.36101083032490977 13 ene 2023 5.54 0.01 0.18083182640144665 12 ene 2023 5.53 0.02 0.3629764065335753 11 ene 2023 5.51 0.02 0.36429872495446264 10 ene 2023 5.49 0.01 0.18248175182481752 09 ene 2023 5.48 0.04 0.7352941176470589 06 ene 2023 5.44 0.02 0.36900369003690037 05 ene 2023 5.42 0.01 0.18484288354898337 04 ene 2023 5.41 0.02 0.37105751391465674 03 ene 2023 5.39 0.01 0.18587360594795538 02 ene 2023 5.38 0.01 0.186219739292365 30 dic 2022 5.37 -0.02 -0.37105751391465674 29 dic 2022 5.39 -0.03 -0.5535055350553506 28 dic 2022 5.42 -0.01 -0.1841620626151013 27 dic 2022 5.43 -0.01 -0.18382352941176472 23 dic 2022 5.44 0 0 22 dic 2022 5.44 0.01 0.1841620626151013 21 dic 2022 5.43 0.01 0.18450184501845018 20 dic 2022 5.42 -0.03 -0.5504587155963303 19 dic 2022 5.45 -0.01 -0.18315018315018314 16 dic 2022 5.46 -0.03 -0.546448087431694 15 dic 2022 5.49 -0.01 -0.18181818181818182 14 dic 2022 5.5 0.01 0.18214936247723132 13 dic 2022 5.49 0.03 0.5494505494505495 12 dic 2022 5.46 0.01 0.1834862385321101 09 dic 2022 5.45 0 0 08 dic 2022 5.45 0.01 0.18382352941176472 07 dic 2022 5.44 -0.02 -0.3663003663003663 06 dic 2022 5.46 -0.01 -0.18281535648994515 05 dic 2022 5.47 0.02 0.3669724770642202 02 dic 2022 5.45 0 0 01 dic 2022 5.45 0.04 0.7393715341959335 30 nov 2022 5.41 -0.02 -0.3683241252302026 29 nov 2022 5.43 -0.01 -0.18382352941176472 28 nov 2022 5.44 -0.01 -0.1834862385321101 25 nov 2022 5.45 0 0 24 nov 2022 5.45 0.03 0.5535055350553506 23 nov 2022 5.42 0.01 0.18484288354898337 22 nov 2022 5.41 0.01 0.18518518518518517 21 nov 2022 5.4 0 0 18 nov 2022 5.4 0.01 0.18552875695732837 17 nov 2022 5.39 -0.01 -0.18518518518518517 16 nov 2022 5.4 0 0 15 nov 2022 5.4 0.02 0.37174721189591076 14 nov 2022 5.38 0.01 0.186219739292365 11 nov 2022 5.37 0.06 1.1299435028248588 10 nov 2022 5.31 0.01 0.18867924528301888 09 nov 2022 5.3 -0.01 -0.18832391713747645 08 nov 2022 5.31 0.01 0.18867924528301888 07 nov 2022 5.3 0.01 0.1890359168241966 04 nov 2022 5.29 0.01 0.1893939393939394 03 nov 2022 5.28 -0.05 -0.9380863039399625 02 nov 2022 5.33 0 0 31 oct 2022 5.33 0 0 28 oct 2022 5.33 0.01 0.18796992481203006 27 oct 2022 5.32 0.02 0.37735849056603776 26 oct 2022 5.3 0.03 0.5692599620493358 25 oct 2022 5.27 0.01 0.19011406844106463 24 oct 2022 5.26 0.03 0.5736137667304015 21 oct 2022 5.23 -0.03 -0.5703422053231939 20 oct 2022 5.26 -0.01 -0.18975332068311196 19 oct 2022 5.27 -0.01 -0.1893939393939394 18 oct 2022 5.28 0.03 0.5714285714285714 17 oct 2022 5.25 0.01 0.19083969465648856 14 oct 2022 5.24 0.02 0.3831417624521073 13 oct 2022 5.22 -0.03 -0.5714285714285714 12 oct 2022 5.25 -0.01 -0.19011406844106463 11 oct 2022 5.26 -0.04 -0.7547169811320755 10 oct 2022 5.3 -0.01 -0.18832391713747645 07 oct 2022 5.31 -0.02 -0.37523452157598497 06 oct 2022 5.33 0.01 0.18796992481203006 05 oct 2022 5.32 0.02 0.37735849056603776 04 oct 2022 5.3 0.06 1.1450381679389312 03 oct 2022 5.24 0.01 0.19120458891013384 30 sept 2022 5.23 -0.04 -0.7590132827324478 29 sept 2022 5.27 0 0 28 sept 2022 5.27 -0.05 -0.9398496240601504 27 sept 2022 5.32 -0.01 -0.18761726078799248 26 sept 2022 5.33 -0.05 -0.929368029739777 23 sept 2022 5.38 -0.05 -0.9208103130755064 22 sept 2022 5.43 -0.02 -0.3669724770642202 21 sept 2022 5.45 -0.01 -0.18315018315018314 20 sept 2022 5.46 0 0 19 sept 2022 5.46 -0.01 -0.18281535648994515 16 sept 2022 5.47 -0.05 -0.9057971014492754 15 sept 2022 5.52 0 0 14 sept 2022 5.52 -0.04 -0.7194244604316546 13 sept 2022 5.56 -0.03 -0.5366726296958855 12 sept 2022 5.59 0.04 0.7207207207207207 09 sept 2022 5.55 0.02 0.3616636528028933 08 sept 2022 5.53 0.03 0.5454545454545454 07 sept 2022 5.5 -0.01 -0.18148820326678766 06 sept 2022 5.51 0 0 05 sept 2022 5.51 0 0 02 sept 2022 5.51 0 0 01 sept 2022 5.51 -0.03 -0.5415162454873647 31 ago 2022 5.54 -0.07 -1.2477718360071302 30 ago 2022 5.61 0 0 29 ago 2022 5.61 -0.05 -0.8833922261484098 26 ago 2022 5.66 0.01 0.17699115044247787 25 ago 2022 5.65 0.01 0.1773049645390071 24 ago 2022 5.64 0.01 0.17761989342806395 23 ago 2022 5.63 -0.03 -0.5300353356890459 22 ago 2022 5.66 -0.04 -0.7017543859649122 19 ago 2022 5.7 -0.02 -0.34965034965034963 18 ago 2022 5.72 -0.02 -0.34843205574912894 17 ago 2022 5.74 -0.02 -0.3472222222222222 16 ago 2022 5.76 0 0 12 ago 2022 5.76 0 0 11 ago 2022 5.76 0.04 0.6993006993006993 10 ago 2022 5.72 0.01 0.17513134851138354 09 ago 2022 5.71 -0.01 -0.17482517482517482 08 ago 2022 5.72 0.01 0.17513134851138354 05 ago 2022 5.71 0 0 04 ago 2022 5.71 0.02 0.351493848857645 03 ago 2022 5.69 0 0 02 ago 2022 5.69 0.01 0.176056338028169 01 ago 2022 5.68 0.04 0.7092198581560284 29 jul 2022 5.64 0.01 0.17761989342806395 28 jul 2022 5.63 0.03 0.5357142857142857 27 jul 2022 5.6 -0.01 -0.17825311942959002 26 jul 2022 5.61 0 0 25 jul 2022 5.61 0.01 0.17857142857142858 22 jul 2022 5.6 0.04 0.7194244604316546 21 jul 2022 5.56 0.03 0.5424954792043399 20 jul 2022 5.53 0.04 0.7285974499089253 19 jul 2022 5.49 0 0 18 jul 2022 5.49 0.04 0.7339449541284404 15 jul 2022 5.45 0 0 14 jul 2022 5.45 -0.02 -0.3656307129798903 13 jul 2022 5.47 0 0 12 jul 2022 5.47 0 0 11 jul 2022 5.47 0.01 0.18315018315018314 08 jul 2022 5.46 0.02 0.36764705882352944 07 jul 2022 5.44 0.02 0.36900369003690037 06 jul 2022 5.42 0.02 0.37037037037037035 05 jul 2022 5.4 -0.02 -0.36900369003690037 04 jul 2022 5.42 0 0 01 jul 2022 5.42 0 0 30 jun 2022 5.42 -0.08 -1.4545454545454546 29 jun 2022 5.5 -0.04 -0.7220216606498195 28 jun 2022 5.54 -0.01 -0.18018018018018017 27 jun 2022 5.55 0.02 0.3616636528028933 24 jun 2022 5.53 0 0 22 jun 2022 5.53 -0.02 -0.36036036036036034 21 jun 2022 5.55 0.01 0.18050541516245489 20 jun 2022 5.54 0 0 17 jun 2022 5.54 -0.02 -0.3597122302158273 16 jun 2022 5.56 -0.03 -0.5366726296958855 15 jun 2022 5.59 0.01 0.17921146953405018 14 jun 2022 5.58 -0.07 -1.238938053097345 13 jun 2022 5.65 -0.12 -2.079722703639515 10 jun 2022 5.77 -0.03 -0.5172413793103449 09 jun 2022 5.8 -0.03 -0.5145797598627787 08 jun 2022 5.83 0 0 07 jun 2022 5.83 -0.03 -0.5119453924914675 03 jun 2022 5.86 0 0 02 jun 2022 5.86 -0.01 -0.17035775127768313 01 jun 2022 5.87 0 0 31 may 2022 5.87 -0.04 -0.676818950930626 30 may 2022 5.91 0.03 0.5102040816326531 27 may 2022 5.88 0.12 2.0833333333333335 25 may 2022 5.76 0.02 0.34843205574912894 24 may 2022 5.74 -0.01 -0.17391304347826086 23 may 2022 5.75 0 0 20 may 2022 5.75 0.02 0.34904013961605584 19 may 2022 5.73 -0.04 -0.6932409012131716 18 may 2022 5.77 -0.01 -0.17301038062283736 17 may 2022 5.78 -0.01 -0.17271157167530224 16 may 2022 5.79 0.01 0.17301038062283736 13 may 2022 5.78 0 0 12 may 2022 5.78 -0.02 -0.3448275862068966 11 may 2022 5.8 0 0 10 may 2022 5.8 -0.06 -1.023890784982935 06 may 2022 5.86 -0.08 -1.3468013468013469 05 may 2022 5.94 0.02 0.33783783783783783 04 may 2022 5.92 0 0 03 may 2022 5.92 -0.01 -0.16863406408094436 02 may 2022 5.93 -0.03 -0.5033557046979866 29 abr 2022 5.96 -0.04 -0.6666666666666666 28 abr 2022 6 -0.02 -0.33222591362126247 27 abr 2022 6.02 -0.02 -0.33112582781456956 26 abr 2022 6.04 0.02 0.33222591362126247 25 abr 2022 6.02 -0.04 -0.6600660066006601 22 abr 2022 6.06 -0.04 -0.6557377049180327 21 abr 2022 6.1 0.01 0.16420361247947454 20 abr 2022 6.09 0.01 0.16447368421052633 19 abr 2022 6.08 -0.03 -0.4909983633387889 14 abr 2022 6.11 0.01 0.16393442622950818 13 abr 2022 6.1 0 0 12 abr 2022 6.1 -0.01 -0.16366612111292964 11 abr 2022 6.11 -0.03 -0.48859934853420195 08 abr 2022 6.14 -0.02 -0.3246753246753247 07 abr 2022 6.16 -0.01 -0.1620745542949757 06 abr 2022 6.17 -0.04 -0.644122383252818 05 abr 2022 6.21 0.02 0.32310177705977383 04 abr 2022 6.19 -0.01 -0.16129032258064516 01 abr 2022 6.2 0 0 31 mar 2022 6.2 -0.02 -0.3215434083601286 30 mar 2022 6.22 0.03 0.48465266558966075 29 mar 2022 6.19 0.02 0.3241491085899514 28 mar 2022 6.17 -0.01 -0.16181229773462782 25 mar 2022 6.18 0.01 0.1620745542949757 24 mar 2022 6.17 0 0 23 mar 2022 6.17 -0.01 -0.16181229773462782 22 mar 2022 6.18 -0.01 -0.16155088852988692 21 mar 2022 6.19 0.01 0.16181229773462782 18 mar 2022 6.18 0.04 0.6514657980456026 17 mar 2022 6.14 0.04 0.6557377049180327 16 mar 2022 6.1 0.01 0.16420361247947454 15 mar 2022 6.09 -0.05 -0.8143322475570033 14 mar 2022 6.14 -0.01 -0.16260162601626016 11 mar 2022 6.15 -0.02 -0.3241491085899514 10 mar 2022 6.17 0.01 0.16233766233766234 09 mar 2022 6.16 -0.02 -0.32362459546925565 08 mar 2022 6.18 -0.03 -0.4830917874396135 07 mar 2022 6.21 -0.04 -0.64 04 mar 2022 6.25 -0.01 -0.1597444089456869 03 mar 2022 6.26 -0.01 -0.1594896331738437 02 mar 2022 6.27 0 0 01 mar 2022 6.27 0.01 0.1597444089456869 28 feb 2022 6.26 0.01 0.16 25 feb 2022 6.25 -0.01 -0.1597444089456869 24 feb 2022 6.26 -0.03 -0.4769475357710652 23 feb 2022 6.29 0.01 0.1592356687898089 22 feb 2022 6.28 -0.01 -0.1589825119236884 21 feb 2022 6.29 -0.02 -0.31695721077654515 18 feb 2022 6.31 0.01 0.15873015873015872 17 feb 2022 6.3 0 0 16 feb 2022 6.3 0.02 0.3184713375796178 15 feb 2022 6.28 -0.03 -0.4754358161648177 14 feb 2022 6.31 -0.04 -0.6299212598425197 11 feb 2022 6.35 -0.03 -0.4702194357366771 10 feb 2022 6.38 0.01 0.15698587127158556 09 feb 2022 6.37 0.01 0.15723270440251572 08 feb 2022 6.36 0 0 07 feb 2022 6.36 -0.04 -0.625 04 feb 2022 6.4 -0.04 -0.6211180124223602 03 feb 2022 6.44 0 0 02 feb 2022 6.44 0.03 0.46801872074882994 01 feb 2022 6.41 0 0 31 ene 2022 6.41 -0.05 -0.7739938080495357 28 ene 2022 6.46 -0.04 -0.6153846153846154 27 ene 2022 6.5 0.01 0.15408320493066255 26 ene 2022 6.49 0.01 0.15432098765432098 25 ene 2022 6.48 -0.02 -0.3076923076923077 24 ene 2022 6.5 -0.03 -0.45941807044410415 21 ene 2022 6.53 0 0 20 ene 2022 6.53 0 0 19 ene 2022 6.53 -0.02 -0.3053435114503817 18 ene 2022 6.55 0 0 17 ene 2022 6.55 -0.02 -0.30441400304414 14 ene 2022 6.57 -0.01 -0.1519756838905775 13 ene 2022 6.58 0.01 0.15220700152207 12 ene 2022 6.57 0.02 0.3053435114503817 11 ene 2022 6.55 -0.02 -0.30441400304414 10 ene 2022 6.57 -0.01 -0.1519756838905775 07 ene 2022 6.58 -0.02 -0.30303030303030304 06 ene 2022 6.6 -0.02 -0.3021148036253776 05 ene 2022 6.62 0 0 04 ene 2022 6.62 0.01 0.15128593040847202 03 ene 2022 6.61 -0.01 -0.1510574018126888 31 dic 2021 6.62 -0.03 -0.45112781954887216 30 dic 2021 6.65 -0.01 -0.15015015015015015 29 dic 2021 6.66 0.01 0.15037593984962405 28 dic 2021 6.65 0.01 0.15060240963855423 27 dic 2021 6.64 0.01 0.15082956259426847 23 dic 2021 6.63 0.01 0.1510574018126888 22 dic 2021 6.62 0.01 0.15128593040847202 21 dic 2021 6.61 0 0 20 dic 2021 6.61 -0.01 -0.1510574018126888 17 dic 2021 6.62 0.01 0.15128593040847202 16 dic 2021 6.61 0 0 15 dic 2021 6.61 -0.01 -0.1510574018126888 14 dic 2021 6.62 0 0 13 dic 2021 6.62 0 0 10 dic 2021 6.62 -0.01 -0.15082956259426847 09 dic 2021 6.63 -0.01 -0.15060240963855423 08 dic 2021 6.64 0.04 0.6060606060606061 07 dic 2021 6.6 0.02 0.303951367781155 06 dic 2021 6.58 0.02 0.3048780487804878 03 dic 2021 6.56 0 0 02 dic 2021 6.56 0.01 0.15267175572519084 01 dic 2021 6.55 0 0 30 nov 2021 6.55 -0.02 -0.30441400304414 29 nov 2021 6.57 -0.02 -0.30349013657056145 26 nov 2021 6.59 -0.02 -0.30257186081694404 25 nov 2021 6.61 0 0 24 nov 2021 6.61 -0.03 -0.45180722891566266 23 nov 2021 6.64 -0.02 -0.3003003003003003 22 nov 2021 6.66 0 0 19 nov 2021 6.66 0 0 18 nov 2021 6.66 0 0 17 nov 2021 6.66 -0.01 -0.14992503748125938 16 nov 2021 6.67 -0.01 -0.1497005988023952 15 nov 2021 6.68 0 0 12 nov 2021 6.68 0 0 11 nov 2021 6.68 0 0 10 nov 2021 6.68 0 0 09 nov 2021 6.68 0 0 08 nov 2021 6.68 0.01 0.14992503748125938 05 nov 2021 6.67 0.02 0.3007518796992481 04 nov 2021 6.65 0 0 03 nov 2021 6.65 0 0 02 nov 2021 6.65 -0.01 -0.15015015015015015 29 oct 2021 6.66 -0.03 -0.4484304932735426 28 oct 2021 6.69 0 0 27 oct 2021 6.69 0 0 26 oct 2021 6.69 0 0 25 oct 2021 6.69 -0.01 -0.14925373134328357 22 oct 2021 6.7 0 0 21 oct 2021 6.7 -0.01 -0.14903129657228018 20 oct 2021 6.71 0.01 0.14925373134328357 19 oct 2021 6.7 -0.01 -0.14903129657228018 18 oct 2021 6.71 0.01 0.14925373134328357 15 oct 2021 6.7 0.02 0.2994011976047904 14 oct 2021 6.68 0.01 0.14992503748125938 13 oct 2021 6.67 -0.01 -0.1497005988023952 12 oct 2021 6.68 -0.01 -0.14947683109118087 11 oct 2021 6.69 -0.01 -0.14925373134328357 08 oct 2021 6.7 0 0 07 oct 2021 6.7 -0.02 -0.2976190476190476 06 oct 2021 6.72 -0.01 -0.1485884101040119 05 oct 2021 6.73 -0.02 -0.2962962962962963 04 oct 2021 6.75 0.01 0.14836795252225518 01 oct 2021 6.74 -0.01 -0.14814814814814814 30 sept 2021 6.75 -0.02 -0.29542097488921715 29 sept 2021 6.77 -0.02 -0.29455081001472755 28 sept 2021 6.79 -0.01 -0.14705882352941177 27 sept 2021 6.8 -0.01 -0.14684287812041116 24 sept 2021 6.81 0 0 23 sept 2021 6.81 0.01 0.14705882352941177 22 sept 2021 6.8 0.01 0.14727540500736377 21 sept 2021 6.79 -0.02 -0.2936857562408223 20 sept 2021 6.81 -0.01 -0.1466275659824047 17 sept 2021 6.82 -0.01 -0.14641288433382138 16 sept 2021 6.83 0 0 15 sept 2021 6.83 0 0 14 sept 2021 6.83 0 0 13 sept 2021 6.83 0 0 10 sept 2021 6.83 0.01 0.1466275659824047 09 sept 2021 6.82 0.01 0.14684287812041116 08 sept 2021 6.81 -0.01 -0.1466275659824047 07 sept 2021 6.82 0 0 06 sept 2021 6.82 0.01 0.14684287812041116 03 sept 2021 6.81 0 0 02 sept 2021 6.81 0 0 01 sept 2021 6.81 0.01 0.14705882352941177 31 ago 2021 6.8 -0.03 -0.43923865300146414 30 ago 2021 6.83 0.02 0.2936857562408223 27 ago 2021 6.81 0 0 26 ago 2021 6.81 0 0 25 ago 2021 6.81 0.01 0.14705882352941177 24 ago 2021 6.8 0.02 0.2949852507374631 23 ago 2021 6.78 0 0 20 ago 2021 6.78 0 0 19 ago 2021 6.78 -0.01 -0.14727540500736377 18 ago 2021 6.79 0 0 17 ago 2021 6.79 -0.01 -0.14705882352941177 16 ago 2021 6.8 0 0 13 ago 2021 6.8 0.01 0.14727540500736377 12 ago 2021 6.79 -0.01 -0.14705882352941177 11 ago 2021 6.8 0 0 10 ago 2021 6.8 0 0 09 ago 2021 6.8 0 0 06 ago 2021 6.8 0 0 05 ago 2021 6.8 0 0 04 ago 2021 6.8 0 0 03 ago 2021 6.8 0 0 02 ago 2021 6.8 0 0 30 jul 2021 6.8 -0.03 -0.43923865300146414 29 jul 2021 6.83 0.01 0.1466275659824047 28 jul 2021 6.82 -0.01 -0.14641288433382138 27 jul 2021 6.83 -0.01 -0.14619883040935672 26 jul 2021 6.84 0.01 0.14641288433382138 23 jul 2021 6.83 0 0 22 jul 2021 6.83 0.01 0.1466275659824047 21 jul 2021 6.82 0.01 0.14684287812041116 20 jul 2021 6.81 -0.02 -0.29282576866764276 19 jul 2021 6.83 -0.01 -0.14619883040935672 16 jul 2021 6.84 -0.01 -0.145985401459854 15 jul 2021 6.85 0 0 14 jul 2021 6.85 0 0 13 jul 2021 6.85 0 0 12 jul 2021 6.85 0 0 09 jul 2021 6.85 0 0 08 jul 2021 6.85 0 0 07 jul 2021 6.85 0.01 0.14619883040935672 06 jul 2021 6.84 -0.01 -0.145985401459854 05 jul 2021 6.85 0.01 0.14619883040935672 02 jul 2021 6.84 0 0 01 jul 2021 6.84 0.01 0.14641288433382138 30 jun 2021 6.83 -0.02 -0.291970802919708 29 jun 2021 6.85 0 0 28 jun 2021 6.85 0 0 25 jun 2021 6.85 0.01 0.14619883040935672 24 jun 2021 6.84 0 0 22 jun 2021 6.84 0.01 0.14641288433382138 21 jun 2021 6.83 -0.01 -0.14619883040935672 18 jun 2021 6.84 0 0 17 jun 2021 6.84 -0.01 -0.145985401459854 16 jun 2021 6.85 0 0 15 jun 2021 6.85 0 0 14 jun 2021 6.85 0 0 11 jun 2021 6.85 0.01 0.14619883040935672 10 jun 2021 6.84 0.01 0.14641288433382138 09 jun 2021 6.83 0.01 0.1466275659824047 08 jun 2021 6.82 0 0 07 jun 2021 6.82 0.01 0.14684287812041116 04 jun 2021 6.81 0 0 03 jun 2021 6.81 0.01 0.14705882352941177 02 jun 2021 6.8 0 0 01 jun 2021 6.8 0.01 0.14727540500736377 31 may 2021 6.79 -0.02 -0.2936857562408223 28 may 2021 6.81 0 0 27 may 2021 6.81 0.01 0.14705882352941177 26 may 2021 6.8 0 0 25 may 2021 6.8 0.01 0.14727540500736377 21 may 2021 6.79 0.02 0.29542097488921715 20 may 2021 6.77 -0.01 -0.14749262536873156 19 may 2021 6.78 -0.01 -0.14727540500736377 18 may 2021 6.79 0 0 17 may 2021 6.79 0.02 0.29542097488921715 14 may 2021 6.77 -0.02 -0.29455081001472755 12 may 2021 6.79 -0.02 -0.2936857562408223 11 may 2021 6.81 0 0 10 may 2021 6.81 0.01 0.14705882352941177 07 may 2021 6.8 0 0 06 may 2021 6.8 0.01 0.14727540500736377 05 may 2021 6.79 0 0 04 may 2021 6.79 0 0 03 may 2021 6.79 0 0 30 abr 2021 6.79 -0.02 -0.2936857562408223 29 abr 2021 6.81 0 0 28 abr 2021 6.81 0 0 27 abr 2021 6.81 0 0 26 abr 2021 6.81 0.01 0.14705882352941177 23 abr 2021 6.8 0.01 0.14727540500736377 22 abr 2021 6.79 0 0 21 abr 2021 6.79 -0.01 -0.14705882352941177 20 abr 2021 6.8 -0.01 -0.14684287812041116 19 abr 2021 6.81 0 0 16 abr 2021 6.81 0.02 0.29455081001472755 15 abr 2021 6.79 0 0 14 abr 2021 6.79 0 0 13 abr 2021 6.79 0 0 12 abr 2021 6.79 0 0 09 abr 2021 6.79 0 0 08 abr 2021 6.79 0 0 07 abr 2021 6.79 0.01 0.14749262536873156 06 abr 2021 6.78 0.03 0.4444444444444444 01 abr 2021 6.75 0.01 0.14836795252225518 31 mar 2021 6.74 -0.02 -0.2958579881656805 30 mar 2021 6.76 0 0 29 mar 2021 6.76 0 0 26 mar 2021 6.76 0.01 0.14814814814814814 25 mar 2021 6.75 0 0 24 mar 2021 6.75 0 0 23 mar 2021 6.75 0.02 0.2971768202080238 22 mar 2021 6.73 0 0 19 mar 2021 6.73 -0.02 -0.2962962962962963 18 mar 2021 6.75 -0.01 -0.14792899408284024 17 mar 2021 6.76 0 0 16 mar 2021 6.76 0 0 15 mar 2021 6.76 -0.01 -0.14771048744460857 12 mar 2021 6.77 0.02 0.2962962962962963 11 mar 2021 6.75 0.01 0.14836795252225518 10 mar 2021 6.74 0 0 09 mar 2021 6.74 -0.01 -0.14814814814814814 08 mar 2021 6.75 -0.01 -0.14792899408284024 05 mar 2021 6.76 -0.02 -0.2949852507374631 04 mar 2021 6.78 -0.01 -0.14727540500736377 03 mar 2021 6.79 0 0 02 mar 2021 6.79 0.01 0.14749262536873156 01 mar 2021 6.78 0.01 0.14771048744460857 26 feb 2021 6.77 -0.06 -0.8784773060029283 25 feb 2021 6.83 0 0 24 feb 2021 6.83 0 0 23 feb 2021 6.83 -0.01 -0.14619883040935672 22 feb 2021 6.84 0 0 19 feb 2021 6.84 -0.01 -0.145985401459854 18 feb 2021 6.85 0 0 17 feb 2021 6.85 0 0 16 feb 2021 6.85 0 0 15 feb 2021 6.85 0 0 12 feb 2021 6.85 0 0 11 feb 2021 6.85 0 0 10 feb 2021 6.85 0.02 0.29282576866764276 09 feb 2021 6.83 0 0 08 feb 2021 6.83 0.01 0.1466275659824047 05 feb 2021 6.82 0.01 0.14684287812041116 04 feb 2021 6.81 0 0 03 feb 2021 6.81 0.03 0.4424778761061947 02 feb 2021 6.78 0.01 0.14771048744460857 01 feb 2021 6.77 -0.01 -0.14749262536873156 29 ene 2021 6.78 -0.01 -0.14727540500736377 28 ene 2021 6.79 -0.01 -0.14705882352941177 27 ene 2021 6.8 -0.01 -0.14684287812041116 26 ene 2021 6.81 0 0 25 ene 2021 6.81 -0.01 -0.1466275659824047 22 ene 2021 6.82 0 0 21 ene 2021 6.82 0.01 0.14684287812041116 20 ene 2021 6.81 0.01 0.14705882352941177 19 ene 2021 6.8 0 0 18 ene 2021 6.8 0 0 15 ene 2021 6.8 -0.01 -0.14684287812041116 14 ene 2021 6.81 0.02 0.29455081001472755 13 ene 2021 6.79 -0.01 -0.14705882352941177 12 ene 2021 6.8 -0.01 -0.14684287812041116 11 ene 2021 6.81 0 0 08 ene 2021 6.81 -0.01 -0.1466275659824047 07 ene 2021 6.82 0.01 0.14684287812041116 06 ene 2021 6.81 0 0 05 ene 2021 6.81 -0.01 -0.1466275659824047 04 ene 2021 6.82 0.01 0.14684287812041116 31 dic 2020 6.81 -0.02 -0.29282576866764276 30 dic 2020 6.83 0.01 0.1466275659824047 29 dic 2020 6.82 0.01 0.14684287812041116 28 dic 2020 6.81 0.01 0.14705882352941177 23 dic 2020 6.8 0.01 0.14727540500736377 22 dic 2020 6.79 -0.01 -0.14705882352941177 21 dic 2020 6.8 -0.01 -0.14684287812041116 18 dic 2020 6.81 0.02 0.29455081001472755 17 dic 2020 6.79 0 0 16 dic 2020 6.79 0.01 0.14749262536873156 15 dic 2020 6.78 0 0 14 dic 2020 6.78 0.01 0.14771048744460857 11 dic 2020 6.77 0 0 10 dic 2020 6.77 -0.01 -0.14749262536873156 09 dic 2020 6.78 -0.01 -0.14727540500736377 08 dic 2020 6.79 0.02 0.29542097488921715 07 dic 2020 6.77 0.01 0.14792899408284024 04 dic 2020 6.76 0.03 0.4457652303120357 03 dic 2020 6.73 -0.01 -0.14836795252225518 02 dic 2020 6.74 0.01 0.1485884101040119 01 dic 2020 6.73 0.01 0.1488095238095238 30 nov 2020 6.72 -0.02 -0.29673590504451036 27 nov 2020 6.74 0 0 26 nov 2020 6.74 0.01 0.1485884101040119 25 nov 2020 6.73 0.01 0.1488095238095238 24 nov 2020 6.72 0.02 0.29850746268656714 23 nov 2020 6.7 0.01 0.14947683109118087 20 nov 2020 6.69 0 0 19 nov 2020 6.69 0 0 18 nov 2020 6.69 0.01 0.1497005988023952 17 nov 2020 6.68 0.02 0.3003003003003003 16 nov 2020 6.66 0.01 0.15037593984962405 13 nov 2020 6.65 -0.02 -0.29985007496251875 12 nov 2020 6.67 0 0 11 nov 2020 6.67 -0.01 -0.1497005988023952 10 nov 2020 6.68 0.05 0.7541478129713424 09 nov 2020 6.63 0.02 0.30257186081694404 06 nov 2020 6.61 0.03 0.45592705167173253 05 nov 2020 6.58 0.06 0.9202453987730062 04 nov 2020 6.52 0.02 0.3076923076923077 03 nov 2020 6.5 0.02 0.30864197530864196 02 nov 2020 6.48 0 0 30 oct 2020 6.48 -0.03 -0.4608294930875576 29 oct 2020 6.51 -0.04 -0.6106870229007634 28 oct 2020 6.55 -0.01 -0.1524390243902439 27 oct 2020 6.56 -0.02 -0.303951367781155 26 oct 2020 6.58 0 0 23 oct 2020 6.58 0.01 0.15220700152207 22 oct 2020 6.57 -0.01 -0.1519756838905775 21 oct 2020 6.58 0.01 0.15220700152207 20 oct 2020 6.57 0 0 19 oct 2020 6.57 0.01 0.1524390243902439 16 oct 2020 6.56 -0.01 -0.15220700152207 15 oct 2020 6.57 -0.01 -0.1519756838905775 14 oct 2020 6.58 0 0 13 oct 2020 6.58 0 0 12 oct 2020 6.58 0.01 0.15220700152207 09 oct 2020 6.57 0.02 0.3053435114503817 08 oct 2020 6.55 0.01 0.1529051987767584 07 oct 2020 6.54 0.02 0.3067484662576687 06 oct 2020 6.52 0.02 0.3076923076923077 05 oct 2020 6.5 0.01 0.15408320493066255 02 oct 2020 6.49 0 0 01 oct 2020 6.49 0.03 0.46439628482972134 30 sept 2020 6.46 -0.02 -0.30864197530864196 29 sept 2020 6.48 0.02 0.30959752321981426 28 sept 2020 6.46 0 0 25 sept 2020 6.46 -0.03 -0.4622496147919877 24 sept 2020 6.49 -0.03 -0.4601226993865031 23 sept 2020 6.52 -0.01 -0.15313935681470137 22 sept 2020 6.53 -0.04 -0.60882800608828 21 sept 2020 6.57 -0.01 -0.1519756838905775 18 sept 2020 6.58 -0.01 -0.15174506828528073 17 sept 2020 6.59 0.01 0.1519756838905775 16 sept 2020 6.58 0 0 15 sept 2020 6.58 0.01 0.15220700152207 14 sept 2020 6.57 -0.01 -0.1519756838905775 11 sept 2020 6.58 0 0 10 sept 2020 6.58 0.01 0.15220700152207 09 sept 2020 6.57 -0.01 -0.1519756838905775 08 sept 2020 6.58 -0.01 -0.15174506828528073 07 sept 2020 6.59 -0.01 -0.15151515151515152 04 sept 2020 6.6 -0.01 -0.15128593040847202 03 sept 2020 6.61 0.01 0.15151515151515152 02 sept 2020 6.6 0.01 0.15174506828528073 01 sept 2020 6.59 0.01 0.1519756838905775 31 ago 2020 6.58 -0.02 -0.30303030303030304 28 ago 2020 6.6 0 0 27 ago 2020 6.6 0.01 0.15174506828528073 26 ago 2020 6.59 0 0 25 ago 2020 6.59 0.02 0.30441400304414 24 ago 2020 6.57 0 0 21 ago 2020 6.57 0.01 0.1524390243902439 20 ago 2020 6.56 0 0 19 ago 2020 6.56 0 0 18 ago 2020 6.56 -0.01 -0.15220700152207 17 ago 2020 6.57 -0.01 -0.1519756838905775 14 ago 2020 6.58 -0.02 -0.30303030303030304 13 ago 2020 6.6 -0.01 -0.15128593040847202 12 ago 2020 6.61 -0.02 -0.30165912518853694 11 ago 2020 6.63 0.03 0.45454545454545453 10 ago 2020 6.6 0.01 0.15174506828528073 07 ago 2020 6.59 0 0 06 ago 2020 6.59 0.02 0.30441400304414 05 ago 2020 6.57 0.01 0.1524390243902439 04 ago 2020 6.56 -0.01 -0.15220700152207 03 ago 2020 6.57 0.03 0.45871559633027525 31 jul 2020 6.54 -0.02 -0.3048780487804878 30 jul 2020 6.56 0.03 0.45941807044410415 29 jul 2020 6.53 0 0 28 jul 2020 6.53 0.01 0.15337423312883436 27 jul 2020 6.52 0 0 24 jul 2020 6.52 0 0 23 jul 2020 6.52 0.02 0.3076923076923077 22 jul 2020 6.5 0.03 0.46367851622874806 21 jul 2020 6.47 0.03 0.4658385093167702 20 jul 2020 6.44 0.01 0.15552099533437014 17 jul 2020 6.43 0.01 0.1557632398753894 16 jul 2020 6.42 0.03 0.4694835680751174 15 jul 2020 6.39 0.01 0.15673981191222572 14 jul 2020 6.38 0.01 0.15698587127158556 13 jul 2020 6.37 0 0 10 jul 2020 6.37 -0.01 -0.15673981191222572 09 jul 2020 6.38 0 0 08 jul 2020 6.38 -0.01 -0.1564945226917058 07 jul 2020 6.39 0.02 0.3139717425431711 06 jul 2020 6.37 0.01 0.15723270440251572 03 jul 2020 6.36 0.02 0.31545741324921134 02 jul 2020 6.34 0.03 0.4754358161648177 01 jul 2020 6.31 0.01 0.15873015873015872 30 jun 2020 6.3 -0.04 -0.6309148264984227 29 jun 2020 6.34 -0.02 -0.31446540880503143 26 jun 2020 6.36 -0.01 -0.15698587127158556 25 jun 2020 6.37 -0.04 -0.62402496099844 24 jun 2020 6.41 0 0 22 jun 2020 6.41 -0.03 -0.4658385093167702 19 jun 2020 6.44 0.01 0.15552099533437014 18 jun 2020 6.43 -0.01 -0.15527950310559005 17 jun 2020 6.44 0.03 0.46801872074882994 16 jun 2020 6.41 0.05 0.7861635220125787 15 jun 2020 6.36 0 0 12 jun 2020 6.36 -0.07 -1.088646967340591 11 jun 2020 6.43 -0.03 -0.46439628482972134 10 jun 2020 6.46 -0.05 -0.7680491551459293 09 jun 2020 6.51 0.03 0.46296296296296297 08 jun 2020 6.48 0.06 0.9345794392523364 05 jun 2020 6.42 0.02 0.3125 04 jun 2020 6.4 0.04 0.6289308176100629 03 jun 2020 6.36 0.03 0.47393364928909953 02 jun 2020 6.33 0.05 0.7961783439490446 29 may 2020 6.28 -0.01 -0.1589825119236884 28 may 2020 6.29 0.02 0.3189792663476874 27 may 2020 6.27 0.05 0.8038585209003215 26 may 2020 6.22 0.02 0.3225806451612903 25 may 2020 6.2 0 0 22 may 2020 6.2 0.06 0.9771986970684039 20 may 2020 6.14 0.02 0.32679738562091504 19 may 2020 6.12 0.06 0.9900990099009901 18 may 2020 6.06 0.01 0.1652892561983471 15 may 2020 6.05 -0.01 -0.16501650165016502 14 may 2020 6.06 -0.04 -0.6557377049180327 13 may 2020 6.1 0.02 0.32894736842105265 12 may 2020 6.08 0 0 11 may 2020 6.08 0.02 0.33003300330033003 08 may 2020 6.06 0.01 0.1652892561983471 07 may 2020 6.05 0 0 06 may 2020 6.05 0.02 0.33167495854063017 05 may 2020 6.03 0 0 04 may 2020 6.03 -0.01 -0.16556291390728478 30 abr 2020 6.04 0 0 29 abr 2020 6.04 0.01 0.16583747927031509 28 abr 2020 6.03 0 0 27 abr 2020 6.03 -0.01 -0.16556291390728478 24 abr 2020 6.04 0 0 23 abr 2020 6.04 0.01 0.16583747927031509 22 abr 2020 6.03 -0.06 -0.9852216748768473 21 abr 2020 6.09 -0.03 -0.49019607843137253 20 abr 2020 6.12 -0.07 -1.1308562197092085 17 abr 2020 6.19 0.11 1.8092105263157894 16 abr 2020 6.08 -0.02 -0.32786885245901637 15 abr 2020 6.1 0.05 0.8264462809917356 14 abr 2020 6.05 0.21 3.595890410958904 09 abr 2020 5.84 -0.04 -0.6802721088435374 08 abr 2020 5.88 0.06 1.0309278350515463 07 abr 2020 5.82 0.03 0.5181347150259067 06 abr 2020 5.79 0.14 2.47787610619469 03 abr 2020 5.65 -0.09 -1.5679442508710801 02 abr 2020 5.74 0.05 0.8787346221441125 01 abr 2020 5.69 -0.17 -2.901023890784983 31 mar 2020 5.86 0.29 5.206463195691203 30 mar 2020 5.57 -0.16 -2.7923211169284468 27 mar 2020 5.73 0.15 2.6881720430107525 26 mar 2020 5.58 0.3 5.681818181818182 25 mar 2020 5.28 0.09 1.7341040462427746 24 mar 2020 5.19 -0.09 -1.7045454545454546 23 mar 2020 5.28 -0.06 -1.1235955056179776 20 mar 2020 5.34 -0.09 -1.6574585635359116 19 mar 2020 5.43 -0.18 -3.2085561497326203 18 mar 2020 5.61 -0.17 -2.9411764705882355 17 mar 2020 5.78 -0.18 -3.0201342281879193 16 mar 2020 5.96 -0.07 -1.1608623548922057 13 mar 2020 6.03 -0.29 -4.5886075949367084 12 mar 2020 6.32 -0.11 -1.7107309486780715 11 mar 2020 6.43 -0.04 -0.6182380216383307 10 mar 2020 6.47 -0.11 -1.6717325227963526 09 mar 2020 6.58 -0.15 -2.2288261515601784 06 mar 2020 6.73 -0.05 -0.7374631268436578 05 mar 2020 6.78 0.02 0.2958579881656805 04 mar 2020 6.76 0.03 0.4457652303120357 03 mar 2020 6.73 0.03 0.44776119402985076 02 mar 2020 6.7 -0.04 -0.5934718100890207 28 feb 2020 6.74 -0.08 -1.1730205278592376 27 feb 2020 6.82 -0.02 -0.29239766081871343 26 feb 2020 6.84 -0.03 -0.4366812227074236 25 feb 2020 6.87 -0.03 -0.43478260869565216 24 feb 2020 6.9 -0.02 -0.28901734104046245 21 feb 2020 6.92 0 0 20 feb 2020 6.92 0.01 0.1447178002894356 19 feb 2020 6.91 0 0 18 feb 2020 6.91 0 0 17 feb 2020 6.91 0 0 14 feb 2020 6.91 0.01 0.14492753623188406 13 feb 2020 6.9 0 0 12 feb 2020 6.9 0.02 0.29069767441860467 11 feb 2020 6.88 0 0 10 feb 2020 6.88 -0.02 -0.2898550724637681 07 feb 2020 6.9 0.01 0.14513788098693758 06 feb 2020 6.89 0.04 0.583941605839416 05 feb 2020 6.85 0.01 0.14619883040935672 04 feb 2020 6.84 0.01 0.14641288433382138 03 feb 2020 6.83 0 0 31 ene 2020 6.83 -0.04 -0.5822416302765647 30 ene 2020 6.87 0 0 29 ene 2020 6.87 0.02 0.291970802919708 28 ene 2020 6.85 -0.02 -0.29112081513828236 27 ene 2020 6.87 -0.02 -0.29027576197387517 24 ene 2020 6.89 -0.01 -0.14492753623188406 23 ene 2020 6.9 0 0 22 ene 2020 6.9 0 0 21 ene 2020 6.9 0 0 20 ene 2020 6.9 0 0 17 ene 2020 6.9 0.01 0.14513788098693758 16 ene 2020 6.89 0 0 15 ene 2020 6.89 0 0 14 ene 2020 6.89 0.01 0.14534883720930233 13 ene 2020 6.88 0 0 10 ene 2020 6.88 0.01 0.14556040756914118 09 ene 2020 6.87 0 0 08 ene 2020 6.87 0.01 0.1457725947521866 07 ene 2020 6.86 0 0 06 ene 2020 6.86 0 0 03 ene 2020 6.86 0 0 02 ene 2020 6.86 0.01 0.145985401459854 31 dic 2019 6.85 -0.03 -0.436046511627907 30 dic 2019 6.88 0 0 27 dic 2019 6.88 0 0 23 dic 2019 6.88 0.01 0.14556040756914118 20 dic 2019 6.87 0 0 19 dic 2019 6.87 0.01 0.1457725947521866 18 dic 2019 6.86 -0.01 -0.14556040756914118 17 dic 2019 6.87 0.03 0.43859649122807015 16 dic 2019 6.84 -0.01 -0.145985401459854 13 dic 2019 6.85 0.01 0.14619883040935672 12 dic 2019 6.84 0.01 0.14641288433382138 11 dic 2019 6.83 0.03 0.4411764705882353 10 dic 2019 6.8 0 0 09 dic 2019 6.8 0.01 0.14727540500736377 06 dic 2019 6.79 0.01 0.14749262536873156 05 dic 2019 6.78 0.01 0.14771048744460857 04 dic 2019 6.77 -0.02 -0.29455081001472755 03 dic 2019 6.79 0.01 0.14749262536873156 02 dic 2019 6.78 0 0 29 nov 2019 6.78 -0.03 -0.44052863436123346 28 nov 2019 6.81 0.01 0.14705882352941177 27 nov 2019 6.8 0.01 0.14727540500736377 26 nov 2019 6.79 0.01 0.14749262536873156 25 nov 2019 6.78 0.01 0.14771048744460857 22 nov 2019 6.77 0 0 21 nov 2019 6.77 -0.01 -0.14749262536873156 20 nov 2019 6.78 0 0 19 nov 2019 6.78 -0.01 -0.14727540500736377 18 nov 2019 6.79 0.01 0.14749262536873156 15 nov 2019 6.78 0 0 14 nov 2019 6.78 -0.01 -0.14727540500736377 13 nov 2019 6.79 0.02 0.29542097488921715 12 nov 2019 6.77 -0.02 -0.29455081001472755 11 nov 2019 6.79 0 0 08 nov 2019 6.79 0 0 07 nov 2019 6.79 -0.01 -0.14705882352941177 06 nov 2019 6.8 0 0 05 nov 2019 6.8 0.01 0.14727540500736377 04 nov 2019 6.79 0.01 0.14749262536873156 31 oct 2019 6.78 -0.04 -0.5865102639296188 30 oct 2019 6.82 0 0 29 oct 2019 6.82 0 0 28 oct 2019 6.82 0.01 0.14684287812041116 25 oct 2019 6.81 0 0 24 oct 2019 6.81 0 0 23 oct 2019 6.81 0 0 22 oct 2019 6.81 0.01 0.14705882352941177 21 oct 2019 6.8 0 0 18 oct 2019 6.8 0 0 17 oct 2019 6.8 0.01 0.14727540500736377 16 oct 2019 6.79 0.01 0.14749262536873156 15 oct 2019 6.78 0 0 14 oct 2019 6.78 0.02 0.2958579881656805 11 oct 2019 6.76 0 0 10 oct 2019 6.76 0.01 0.14814814814814814 09 oct 2019 6.75 -0.01 -0.14792899408284024 08 oct 2019 6.76 0 0 07 oct 2019 6.76 0.01 0.14814814814814814 04 oct 2019 6.75 -0.01 -0.14792899408284024 03 oct 2019 6.76 -0.02 -0.2949852507374631 02 oct 2019 6.78 -0.01 -0.14727540500736377 01 oct 2019 6.79 0 0 30 sept 2019 6.79 -0.03 -0.4398826979472141 27 sept 2019 6.82 0 0 26 sept 2019 6.82 -0.01 -0.14641288433382138 25 sept 2019 6.83 -0.01 -0.14619883040935672 24 sept 2019 6.84 0 0 23 sept 2019 6.84 0 0 20 sept 2019 6.84 0.01 0.14641288433382138 19 sept 2019 6.83 0 0 18 sept 2019 6.83 0 0 17 sept 2019 6.83 0.01 0.1466275659824047 16 sept 2019 6.82 -0.01 -0.14641288433382138 13 sept 2019 6.83 0.01 0.1466275659824047 12 sept 2019 6.82 0 0 11 sept 2019 6.82 0 0 10 sept 2019 6.82 0.01 0.14684287812041116 09 sept 2019 6.81 0.01 0.14705882352941177 06 sept 2019 6.8 0.01 0.14727540500736377 05 sept 2019 6.79 0.01 0.14749262536873156 04 sept 2019 6.78 0 0 03 sept 2019 6.78 0 0 02 sept 2019 6.78 0 0 30 ago 2019 6.78 -0.02 -0.29411764705882354 29 ago 2019 6.8 0.01 0.14727540500736377 28 ago 2019 6.79 0 0 27 ago 2019 6.79 0.01 0.14749262536873156 26 ago 2019 6.78 -0.01 -0.14727540500736377 23 ago 2019 6.79 0.01 0.14749262536873156 22 ago 2019 6.78 0.02 0.2958579881656805 21 ago 2019 6.76 0 0 20 ago 2019 6.76 0.01 0.14814814814814814 19 ago 2019 6.75 0.02 0.2971768202080238 16 ago 2019 6.73 -0.02 -0.2962962962962963 14 ago 2019 6.75 0.02 0.2971768202080238 13 ago 2019 6.73 -0.03 -0.4437869822485207 12 ago 2019 6.76 0 0 09 ago 2019 6.76 0.02 0.29673590504451036 08 ago 2019 6.74 0 0 07 ago 2019 6.74 0.01 0.1485884101040119 06 ago 2019 6.73 -0.04 -0.5908419497784343 05 ago 2019 6.77 -0.02 -0.29455081001472755 02 ago 2019 6.79 0 0 01 ago 2019 6.79 0 0 31 jul 2019 6.79 -0.04 -0.5856515373352855 30 jul 2019 6.83 0 0 29 jul 2019 6.83 0.01 0.1466275659824047 26 jul 2019 6.82 0 0 25 jul 2019 6.82 0.01 0.14684287812041116 24 jul 2019 6.81 0.01 0.14705882352941177 23 jul 2019 6.8 0.01 0.14727540500736377 22 jul 2019 6.79 0 0 19 jul 2019 6.79 -0.01 -0.14705882352941177 18 jul 2019 6.8 0 0 17 jul 2019 6.8 0 0 16 jul 2019 6.8 0 0 15 jul 2019 6.8 0 0 12 jul 2019 6.8 0 0 11 jul 2019 6.8 0.01 0.14727540500736377 10 jul 2019 6.79 -0.01 -0.14705882352941177 09 jul 2019 6.8 0 0 08 jul 2019 6.8 -0.01 -0.14684287812041116 05 jul 2019 6.81 0 0 04 jul 2019 6.81 0.01 0.14705882352941177 03 jul 2019 6.8 0 0 02 jul 2019 6.8 0.01 0.14727540500736377 01 jul 2019 6.79 0.02 0.29542097488921715 28 jun 2019 6.77 -0.03 -0.4411764705882353 27 jun 2019 6.8 0 0 26 jun 2019 6.8 -0.01 -0.14684287812041116 25 jun 2019 6.81 0 0 24 jun 2019 6.81 0 0 21 jun 2019 6.81 0.02 0.29455081001472755 20 jun 2019 6.79 0.02 0.29542097488921715 19 jun 2019 6.77 0.02 0.2962962962962963 18 jun 2019 6.75 0.01 0.14836795252225518 17 jun 2019 6.74 0 0 14 jun 2019 6.74 0 0 13 jun 2019 6.74 -0.01 -0.14814814814814814 12 jun 2019 6.75 0.01 0.14836795252225518 11 jun 2019 6.74 0.04 0.5970149253731343 07 jun 2019 6.7 0.01 0.14947683109118087 06 jun 2019 6.69 0 0 05 jun 2019 6.69 0.03 0.45045045045045046 04 jun 2019 6.66 0 0 03 jun 2019 6.66 -0.02 -0.2994011976047904 31 may 2019 6.68 -0.04 -0.5952380952380952 29 may 2019 6.72 -0.01 -0.1485884101040119 28 may 2019 6.73 0 0 27 may 2019 6.73 0.01 0.1488095238095238 24 may 2019 6.72 -0.02 -0.29673590504451036 23 may 2019 6.74 0 0 22 may 2019 6.74 0.01 0.1485884101040119 21 may 2019 6.73 0 0 20 may 2019 6.73 0 0 17 may 2019 6.73 0.01 0.1488095238095238 16 may 2019 6.72 0 0 15 may 2019 6.72 -0.01 -0.1485884101040119 14 may 2019 6.73 0 0 13 may 2019 6.73 -0.01 -0.14836795252225518 10 may 2019 6.74 -0.01 -0.14814814814814814 08 may 2019 6.75 -0.01 -0.14792899408284024 07 may 2019 6.76 -0.01 -0.14771048744460857 06 may 2019 6.77 0.01 0.14792899408284024 03 may 2019 6.76 -0.01 -0.14771048744460857 02 may 2019 6.77 0 0 30 abr 2019 6.77 -0.03 -0.4411764705882353 29 abr 2019 6.8 0.01 0.14727540500736377 26 abr 2019 6.79 0 0 25 abr 2019 6.79 -0.01 -0.14705882352941177 24 abr 2019 6.8 0.01 0.14727540500736377 23 abr 2019 6.79 0 0 18 abr 2019 6.79 0 0 17 abr 2019 6.79 0 0 16 abr 2019 6.79 0 0 15 abr 2019 6.79 0.02 0.29542097488921715 12 abr 2019 6.77 0.01 0.14792899408284024 11 abr 2019 6.76 0 0 10 abr 2019 6.76 0 0 09 abr 2019 6.76 0.01 0.14814814814814814 08 abr 2019 6.75 0.01 0.14836795252225518 05 abr 2019 6.74 0 0 04 abr 2019 6.74 0 0 03 abr 2019 6.74 0.01 0.1485884101040119 02 abr 2019 6.73 0.01 0.1488095238095238 01 abr 2019 6.72 0.02 0.29850746268656714 29 mar 2019 6.7 -0.03 -0.4457652303120357 28 mar 2019 6.73 0 0 27 mar 2019 6.73 0.01 0.1488095238095238 26 mar 2019 6.72 -0.01 -0.1485884101040119 25 mar 2019 6.73 -0.01 -0.14836795252225518 22 mar 2019 6.74 0.01 0.1485884101040119 21 mar 2019 6.73 0 0 20 mar 2019 6.73 0.01 0.1488095238095238 19 mar 2019 6.72 0 0 18 mar 2019 6.72 0.01 0.14903129657228018 15 mar 2019 6.71 0.01 0.14925373134328357 14 mar 2019 6.7 0.01 0.14947683109118087 13 mar 2019 6.69 0.01 0.1497005988023952 12 mar 2019 6.68 0.01 0.14992503748125938 11 mar 2019 6.67 0 0 08 mar 2019 6.67 -0.02 -0.29895366218236175 07 mar 2019 6.69 -0.01 -0.14925373134328357 06 mar 2019 6.7 0.01 0.14947683109118087 05 mar 2019 6.69 0 0 04 mar 2019 6.69 0 0 01 mar 2019 6.69 0 0 28 feb 2019 6.69 -0.03 -0.44642857142857145 27 feb 2019 6.72 0.01 0.14903129657228018 26 feb 2019 6.71 0.01 0.14925373134328357 25 feb 2019 6.7 0 0 22 feb 2019 6.7 0 0 21 feb 2019 6.7 0.01 0.14947683109118087 20 feb 2019 6.69 0.01 0.1497005988023952 19 feb 2019 6.68 0 0 18 feb 2019 6.68 0.01 0.14992503748125938 15 feb 2019 6.67 0 0 14 feb 2019 6.67 0 0 13 feb 2019 6.67 0.02 0.3007518796992481 12 feb 2019 6.65 0 0 11 feb 2019 6.65 0 0 08 feb 2019 6.65 -0.02 -0.29985007496251875 07 feb 2019 6.67 0 0 06 feb 2019 6.67 0.02 0.3007518796992481 05 feb 2019 6.65 0.01 0.15060240963855423 04 feb 2019 6.64 0 0 01 feb 2019 6.64 0.02 0.3021148036253776 31 ene 2019 6.62 -0.01 -0.15082956259426847 30 ene 2019 6.63 0 0 29 ene 2019 6.63 0 0 28 ene 2019 6.63 0.01 0.1510574018126888 25 ene 2019 6.62 0 0 24 ene 2019 6.62 0 0 23 ene 2019 6.62 -0.01 -0.15082956259426847 22 ene 2019 6.63 0 0 21 ene 2019 6.63 0.02 0.30257186081694404 18 ene 2019 6.61 0.01 0.15151515151515152 17 ene 2019 6.6 0.01 0.15174506828528073 16 ene 2019 6.59 0.02 0.30441400304414 15 ene 2019 6.57 -0.01 -0.1519756838905775 14 ene 2019 6.58 0.01 0.15220700152207 11 ene 2019 6.57 0 0 10 ene 2019 6.57 0.02 0.3053435114503817 09 ene 2019 6.55 0.03 0.4601226993865031 08 ene 2019 6.52 0.04 0.6172839506172839 07 ene 2019 6.48 0.04 0.6211180124223602 04 ene 2019 6.44 0.01 0.15552099533437014 03 ene 2019 6.43 0 0 02 ene 2019 6.43 0.01 0.1557632398753894 31 dic 2018 6.42 -0.03 -0.46511627906976744 28 dic 2018 6.45 0.01 0.15527950310559005 27 dic 2018 6.44 -0.02 -0.30959752321981426 21 dic 2018 6.46 -0.05 -0.7680491551459293 20 dic 2018 6.51 -0.01 -0.15337423312883436 19 dic 2018 6.52 -0.02 -0.3058103975535168 18 dic 2018 6.54 -0.02 -0.3048780487804878 17 dic 2018 6.56 -0.01 -0.15220700152207 14 dic 2018 6.57 0 0 13 dic 2018 6.57 0.02 0.3053435114503817 12 dic 2018 6.55 0 0 11 dic 2018 6.55 -0.01 -0.1524390243902439 10 dic 2018 6.56 0 0 07 dic 2018 6.56 -0.02 -0.303951367781155 06 dic 2018 6.58 -0.01 -0.15174506828528073 05 dic 2018 6.59 -0.01 -0.15151515151515152 04 dic 2018 6.6 0.01 0.15174506828528073 03 dic 2018 6.59 0.01 0.1519756838905775 30 nov 2018 6.58 -0.04 -0.6042296072507553 29 nov 2018 6.62 0.02 0.30303030303030304 28 nov 2018 6.6 -0.01 -0.15128593040847202 27 nov 2018 6.61 -0.01 -0.1510574018126888 26 nov 2018 6.62 0 0 23 nov 2018 6.62 0 0 22 nov 2018 6.62 0.02 0.30303030303030304 21 nov 2018 6.6 -0.01 -0.15128593040847202 20 nov 2018 6.61 -0.02 -0.30165912518853694 19 nov 2018 6.63 -0.01 -0.15060240963855423 16 nov 2018 6.64 -0.02 -0.3003003003003003 15 nov 2018 6.66 -0.02 -0.2994011976047904 14 nov 2018 6.68 0 0 13 nov 2018 6.68 -0.03 -0.44709388971684055 12 nov 2018 6.71 -0.02 -0.2971768202080238 09 nov 2018 6.73 -0.01 -0.14836795252225518 08 nov 2018 6.74 0.01 0.1485884101040119 07 nov 2018 6.73 0.01 0.1488095238095238 06 nov 2018 6.72 0 0 05 nov 2018 6.72 0.01 0.14903129657228018 02 nov 2018 6.71 0.03 0.4491017964071856 31 oct 2018 6.68 -0.04 -0.5952380952380952 30 oct 2018 6.72 -0.01 -0.1485884101040119 29 oct 2018 6.73 -0.01 -0.14836795252225518 26 oct 2018 6.74 -0.01 -0.14814814814814814 25 oct 2018 6.75 -0.01 -0.14792899408284024 24 oct 2018 6.76 -0.01 -0.14771048744460857 23 oct 2018 6.77 -0.02 -0.29455081001472755 22 oct 2018 6.79 0 0 19 oct 2018 6.79 -0.01 -0.14705882352941177 18 oct 2018 6.8 -0.01 -0.14684287812041116 17 oct 2018 6.81 0.01 0.14705882352941177 16 oct 2018 6.8 0.01 0.14727540500736377 15 oct 2018 6.79 0.01 0.14749262536873156 12 oct 2018 6.78 0 0 11 oct 2018 6.78 -0.02 -0.29411764705882354 10 oct 2018 6.8 -0.01 -0.14684287812041116 09 oct 2018 6.81 0 0 08 oct 2018 6.81 -0.01 -0.1466275659824047 05 oct 2018 6.82 -0.03 -0.43795620437956206 04 oct 2018 6.85 0 0 03 oct 2018 6.85 0 0 02 oct 2018 6.85 0.01 0.14619883040935672 01 oct 2018 6.84 0 0 28 sept 2018 6.84 -0.03 -0.4366812227074236 27 sept 2018 6.87 0.01 0.1457725947521866 26 sept 2018 6.86 -0.01 -0.14556040756914118 25 sept 2018 6.87 0 0 24 sept 2018 6.87 0 0 21 sept 2018 6.87 0.01 0.1457725947521866 20 sept 2018 6.86 0 0 19 sept 2018 6.86 0.01 0.145985401459854 18 sept 2018 6.85 0 0 17 sept 2018 6.85 0.01 0.14619883040935672 14 sept 2018 6.84 0.01 0.14641288433382138 13 sept 2018 6.83 0 0 12 sept 2018 6.83 0.01 0.1466275659824047 11 sept 2018 6.82 0 0 10 sept 2018 6.82 0 0 07 sept 2018 6.82 0 0 06 sept 2018 6.82 0 0 05 sept 2018 6.82 -0.01 -0.14641288433382138 04 sept 2018 6.83 -0.01 -0.14619883040935672 03 sept 2018 6.84 0 0 31 ago 2018 6.84 -0.04 -0.5813953488372093 30 ago 2018 6.88 0 0 29 ago 2018 6.88 0 0 28 ago 2018 6.88 0 0 27 ago 2018 6.88 0.01 0.14556040756914118 24 ago 2018 6.87 0 0 23 ago 2018 6.87 0 0 22 ago 2018 6.87 0.01 0.1457725947521866 21 ago 2018 6.86 0 0 20 ago 2018 6.86 0.01 0.145985401459854 17 ago 2018 6.85 0.01 0.14619883040935672 16 ago 2018 6.84 -0.01 -0.145985401459854 14 ago 2018 6.85 0.01 0.14619883040935672 13 ago 2018 6.84 -0.04 -0.5813953488372093 10 ago 2018 6.88 0 0 09 ago 2018 6.88 -0.01 -0.14513788098693758 08 ago 2018 6.89 0.01 0.14534883720930233 07 ago 2018 6.88 0 0 06 ago 2018 6.88 0.01 0.14556040756914118 03 ago 2018 6.87 0 0 02 ago 2018 6.87 -0.01 -0.14534883720930233 01 ago 2018 6.88 0.01 0.14556040756914118 31 jul 2018 6.87 -0.04 -0.5788712011577424 30 jul 2018 6.91 0 0 27 jul 2018 6.91 0.01 0.14492753623188406 26 jul 2018 6.9 0.01 0.14513788098693758 25 jul 2018 6.89 0.01 0.14534883720930233 24 jul 2018 6.88 0 0 23 jul 2018 6.88 0.01 0.14556040756914118 20 jul 2018 6.87 0 0 19 jul 2018 6.87 0 0 18 jul 2018 6.87 0 0 17 jul 2018 6.87 0 0 16 jul 2018 6.87 0.01 0.1457725947521866 13 jul 2018 6.86 0.01 0.145985401459854 12 jul 2018 6.85 0 0 11 jul 2018 6.85 0 0 10 jul 2018 6.85 0.02 0.29282576866764276 09 jul 2018 6.83 0.01 0.1466275659824047 06 jul 2018 6.82 0 0 05 jul 2018 6.82 0 0 04 jul 2018 6.82 0.01 0.14684287812041116 03 jul 2018 6.81 -0.01 -0.1466275659824047 02 jul 2018 6.82 0 0 29 jun 2018 6.82 -0.04 -0.5830903790087464 28 jun 2018 6.86 0 0 27 jun 2018 6.86 -0.02 -0.29069767441860467 26 jun 2018 6.88 -0.02 -0.2898550724637681 25 jun 2018 6.9 0 0 22 jun 2018 6.9 0 0 21 jun 2018 6.9 0 0 20 jun 2018 6.9 0 0 19 jun 2018 6.9 -0.01 -0.1447178002894356 18 jun 2018 6.91 0 0 15 jun 2018 6.91 0 0 14 jun 2018 6.91 0.01 0.14492753623188406 13 jun 2018 6.9 0 0 12 jun 2018 6.9 0.01 0.14513788098693758 11 jun 2018 6.89 0.02 0.29112081513828236 08 jun 2018 6.87 -0.02 -0.29027576197387517 07 jun 2018 6.89 0 0 06 jun 2018 6.89 0 0 05 jun 2018 6.89 0.01 0.14534883720930233 04 jun 2018 6.88 0.01 0.14556040756914118 01 jun 2018 6.87 0.02 0.291970802919708 31 may 2018 6.85 -0.05 -0.7246376811594203 30 may 2018 6.9 -0.01 -0.1447178002894356 29 may 2018 6.91 -0.02 -0.2886002886002886 28 may 2018 6.93 0 0 25 may 2018 6.93 0 0 24 may 2018 6.93 -0.01 -0.1440922190201729 23 may 2018 6.94 0 0 22 may 2018 6.94 0 0 18 may 2018 6.94 -0.02 -0.28735632183908044 17 may 2018 6.96 0.02 0.2881844380403458 16 may 2018 6.94 -0.01 -0.14388489208633093 15 may 2018 6.95 0.01 0.1440922190201729 14 may 2018 6.94 0.01 0.1443001443001443 11 may 2018 6.93 0.03 0.43478260869565216 09 may 2018 6.9 -0.03 -0.4329004329004329 08 may 2018 6.93 0 0 07 may 2018 6.93 0.01 0.14450867052023122 04 may 2018 6.92 -0.01 -0.1443001443001443 03 may 2018 6.93 0 0 02 may 2018 6.93 -0.01 -0.1440922190201729 30 abr 2018 6.94 -0.03 -0.430416068866571 27 abr 2018 6.97 0.01 0.14367816091954022 26 abr 2018 6.96 -0.02 -0.28653295128939826 25 abr 2018 6.98 -0.02 -0.2857142857142857 24 abr 2018 7 0.02 0.28653295128939826 23 abr 2018 6.98 0 0 20 abr 2018 6.98 -0.04 -0.5698005698005698 19 abr 2018 7.02 0 0 18 abr 2018 7.02 0.01 0.14265335235378032 17 abr 2018 7.01 0 0 16 abr 2018 7.01 0.02 0.2861230329041488 13 abr 2018 6.99 0.01 0.14326647564469913 12 abr 2018 6.98 0.01 0.14347202295552366 11 abr 2018 6.97 0.01 0.14367816091954022 10 abr 2018 6.96 0.01 0.14388489208633093 09 abr 2018 6.95 0 0 06 abr 2018 6.95 0.01 0.1440922190201729 05 abr 2018 6.94 0.01 0.1443001443001443 04 abr 2018 6.93 0.02 0.2894356005788712 03 abr 2018 6.91 -0.02 -0.2886002886002886 29 mar 2018 6.93 -0.03 -0.43103448275862066 28 mar 2018 6.96 -0.02 -0.28653295128939826 27 mar 2018 6.98 0.02 0.28735632183908044 26 mar 2018 6.96 0 0 23 mar 2018 6.96 -0.02 -0.28653295128939826 22 mar 2018 6.98 0 0 21 mar 2018 6.98 0 0 20 mar 2018 6.98 -0.02 -0.2857142857142857 19 mar 2018 7 0 0 16 mar 2018 7 0 0 15 mar 2018 7 -0.01 -0.14265335235378032 14 mar 2018 7.01 -0.01 -0.14245014245014245 13 mar 2018 7.02 0 0 12 mar 2018 7.02 0.01 0.14265335235378032 09 mar 2018 7.01 0 0 08 mar 2018 7.01 0 0 07 mar 2018 7.01 0.01 0.14285714285714285 06 mar 2018 7 0.02 0.28653295128939826 05 mar 2018 6.98 -0.02 -0.2857142857142857 02 mar 2018 7 -0.01 -0.14265335235378032 01 mar 2018 7.01 0 0 28 feb 2018 7.01 -0.04 -0.5673758865248227 27 feb 2018 7.05 0.01 0.14204545454545456 26 feb 2018 7.04 0.01 0.1422475106685633 23 feb 2018 7.03 -0.01 -0.14204545454545456 22 feb 2018 7.04 -0.01 -0.14184397163120568 21 feb 2018 7.05 0 0 20 feb 2018 7.05 0 0 19 feb 2018 7.05 0.02 0.2844950213371266 16 feb 2018 7.03 0.04 0.5722460658082976 15 feb 2018 6.99 0 0 14 feb 2018 6.99 -0.02 -0.28530670470756064 13 feb 2018 7.01 0.01 0.14285714285714285 12 feb 2018 7 -0.03 -0.4267425320056899 09 feb 2018 7.03 -0.04 -0.5657708628005658 08 feb 2018 7.07 0.01 0.141643059490085 07 feb 2018 7.06 0 0 06 feb 2018 7.06 -0.01 -0.14144271570014144 05 feb 2018 7.07 -0.02 -0.2820874471086037 02 feb 2018 7.09 -0.03 -0.42134831460674155 01 feb 2018 7.12 0.01 0.14064697609001406 31 ene 2018 7.11 -0.05 -0.6983240223463687 30 ene 2018 7.16 -0.01 -0.1394700139470014 29 ene 2018 7.17 0 0 26 ene 2018 7.17 -0.01 -0.1392757660167131 25 ene 2018 7.18 0.02 0.27932960893854747 24 ene 2018 7.16 0 0 23 ene 2018 7.16 0 0 22 ene 2018 7.16 0.01 0.13986013986013987 19 ene 2018 7.15 -0.01 -0.13966480446927373 18 ene 2018 7.16 0 0 17 ene 2018 7.16 0 0 16 ene 2018 7.16 0 0 15 ene 2018 7.16 0.01 0.13986013986013987 12 ene 2018 7.15 0.01 0.1400560224089636 11 ene 2018 7.14 -0.02 -0.27932960893854747 10 ene 2018 7.16 0 0 09 ene 2018 7.16 0.02 0.2801120448179272 08 ene 2018 7.14 -0.01 -0.13986013986013987 05 ene 2018 7.15 0.01 0.1400560224089636 04 ene 2018 7.14 0.02 0.2808988764044944 03 ene 2018 7.12 0.01 0.14064697609001406 02 ene 2018 7.11 0 0 29 dic 2017 7.11 -0.03 -0.42016806722689076 28 dic 2017 7.14 0 0 27 dic 2017 7.14 0 0 22 dic 2017 7.14 0 0 21 dic 2017 7.14 0 0 20 dic 2017 7.14 0 0 19 dic 2017 7.14 0 0 18 dic 2017 7.14 0.01 0.1402524544179523 15 dic 2017 7.13 -0.01 -0.1400560224089636 14 dic 2017 7.14 0 0 13 dic 2017 7.14 0.01 0.1402524544179523 12 dic 2017 7.13 -0.01 -0.1400560224089636 11 dic 2017 7.14 0.01 0.1402524544179523 08 dic 2017 7.13 0 0 07 dic 2017 7.13 -0.01 -0.1400560224089636 06 dic 2017 7.14 0.01 0.1402524544179523 05 dic 2017 7.13 0 0 04 dic 2017 7.13 0 0 01 dic 2017 7.13 0 0 30 nov 2017 7.13 -0.04 -0.5578800557880056 29 nov 2017 7.17 0 0 28 nov 2017 7.17 0 0 27 nov 2017 7.17 0.01 0.13966480446927373 24 nov 2017 7.16 0 0 23 nov 2017 7.16 0 0 22 nov 2017 7.16 0.01 0.13986013986013987 21 nov 2017 7.15 0.01 0.1400560224089636 20 nov 2017 7.14 0.01 0.1402524544179523 17 nov 2017 7.13 0.03 0.4225352112676056 16 nov 2017 7.1 0.01 0.14104372355430184 15 nov 2017 7.09 -0.03 -0.42134831460674155 14 nov 2017 7.12 -0.01 -0.1402524544179523 13 nov 2017 7.13 0.01 0.1404494382022472 10 nov 2017 7.12 -0.03 -0.4195804195804196 09 nov 2017 7.15 -0.02 -0.2789400278940028 08 nov 2017 7.17 -0.01 -0.1392757660167131 07 nov 2017 7.18 -0.01 -0.13908205841446453 06 nov 2017 7.19 0 0 03 nov 2017 7.19 0 0 02 nov 2017 7.19 0.01 0.1392757660167131 31 oct 2017 7.18 -0.03 -0.4160887656033287 30 oct 2017 7.21 0 0 27 oct 2017 7.21 0 0 26 oct 2017 7.21 -0.01 -0.13850415512465375 25 oct 2017 7.22 0 0 24 oct 2017 7.22 0 0 23 oct 2017 7.22 0.01 0.13869625520110956 20 oct 2017 7.21 0 0 19 oct 2017 7.21 0 0 18 oct 2017 7.21 0.01 0.1388888888888889 17 oct 2017 7.2 0 0 16 oct 2017 7.2 0.01 0.13908205841446453 13 oct 2017 7.19 0 0 12 oct 2017 7.19 0 0 11 oct 2017 7.19 0 0 10 oct 2017 7.19 0 0 09 oct 2017 7.19 0 0 06 oct 2017 7.19 0.01 0.1392757660167131 05 oct 2017 7.18 0 0 04 oct 2017 7.18 0 0 03 oct 2017 7.18 -0.01 -0.13908205841446453 02 oct 2017 7.19 0.01 0.1392757660167131 29 sept 2017 7.18 -0.02 -0.2777777777777778 28 sept 2017 7.2 0 0 27 sept 2017 7.2 0 0 26 sept 2017 7.2 0 0 25 sept 2017 7.2 0.01 0.13908205841446453 22 sept 2017 7.19 0.01 0.1392757660167131 21 sept 2017 7.18 -0.01 -0.13908205841446453 20 sept 2017 7.19 0 0 19 sept 2017 7.19 0.01 0.1392757660167131 18 sept 2017 7.18 0.01 0.1394700139470014 15 sept 2017 7.17 0 0 14 sept 2017 7.17 0 0 13 sept 2017 7.17 0 0 12 sept 2017 7.17 0 0 11 sept 2017 7.17 0 0 08 sept 2017 7.17 0 0 07 sept 2017 7.17 0.01 0.13966480446927373 06 sept 2017 7.16 0 0 05 sept 2017 7.16 0 0 04 sept 2017 7.16 0.02 0.2801120448179272 01 sept 2017 7.14 0 0 31 ago 2017 7.14 -0.04 -0.5571030640668524 30 ago 2017 7.18 0 0 29 ago 2017 7.18 -0.01 -0.13908205841446453 28 ago 2017 7.19 0.02 0.2789400278940028 25 ago 2017 7.17 0.01 0.13966480446927373 24 ago 2017 7.16 0 0 23 ago 2017 7.16 0.01 0.13986013986013987 22 ago 2017 7.15 0 0 21 ago 2017 7.15 0 0 18 ago 2017 7.15 -0.01 -0.13966480446927373 17 ago 2017 7.16 0.01 0.13986013986013987 16 ago 2017 7.15 0.01 0.1400560224089636 14 ago 2017 7.14 0 0 11 ago 2017 7.14 -0.02 -0.27932960893854747 10 ago 2017 7.16 -0.02 -0.2785515320334262 09 ago 2017 7.18 -0.01 -0.13908205841446453 08 ago 2017 7.19 0 0 07 ago 2017 7.19 0 0 04 ago 2017 7.19 0 0 03 ago 2017 7.19 0 0 02 ago 2017 7.19 0.01 0.1392757660167131 01 ago 2017 7.18 0 0 31 jul 2017 7.18 -0.04 -0.554016620498615 28 jul 2017 7.22 0 0 27 jul 2017 7.22 0.01 0.13869625520110956 26 jul 2017 7.21 0.01 0.1388888888888889 25 jul 2017 7.2 0 0 24 jul 2017 7.2 0 0 21 jul 2017 7.2 0.01 0.13908205841446453 20 jul 2017 7.19 0.01 0.1392757660167131 19 jul 2017 7.18 0.01 0.1394700139470014 18 jul 2017 7.17 0.01 0.13966480446927373 17 jul 2017 7.16 0.01 0.13986013986013987 14 jul 2017 7.15 0.01 0.1400560224089636 13 jul 2017 7.14 0.02 0.2808988764044944 12 jul 2017 7.12 0.01 0.14064697609001406 11 jul 2017 7.11 0 0 10 jul 2017 7.11 0 0 07 jul 2017 7.11 -0.02 -0.2805049088359046 06 jul 2017 7.13 0 0 05 jul 2017 7.13 0 0 04 jul 2017 7.13 0 0 03 jul 2017 7.13 0.02 0.2812939521800281 30 jun 2017 7.11 -0.06 -0.8368200836820083 29 jun 2017 7.17 0 0 28 jun 2017 7.17 -0.01 -0.1392757660167131 27 jun 2017 7.18 0.01 0.1394700139470014 26 jun 2017 7.17 0.01 0.13966480446927373 22 jun 2017 7.16 -0.01 -0.1394700139470014 21 jun 2017 7.17 -0.02 -0.27816411682892905 20 jun 2017 7.19 0 0 19 jun 2017 7.19 0 0 16 jun 2017 7.19 0 0 15 jun 2017 7.19 0 0 14 jun 2017 7.19 0.01 0.1392757660167131 13 jun 2017 7.18 0 0 12 jun 2017 7.18 0 0 09 jun 2017 7.18 -0.01 -0.13908205841446453 08 jun 2017 7.19 -0.01 -0.1388888888888889 07 jun 2017 7.2 0 0 06 jun 2017 7.2 0.02 0.2785515320334262 02 jun 2017 7.18 0 0 01 jun 2017 7.18 0 0 31 may 2017 7.18 -0.04 -0.554016620498615 30 may 2017 7.22 0 0 29 may 2017 7.22 0.01 0.13869625520110956 26 may 2017 7.21 0 0 24 may 2017 7.21 0.01 0.1388888888888889 23 may 2017 7.2 0 0 22 may 2017 7.2 0.02 0.2785515320334262 19 may 2017 7.18 0 0 18 may 2017 7.18 -0.02 -0.2777777777777778 17 may 2017 7.2 0 0 16 may 2017 7.2 0.01 0.13908205841446453 15 may 2017 7.19 0.02 0.2789400278940028 12 may 2017 7.17 -0.01 -0.1392757660167131 11 may 2017 7.18 0.01 0.1394700139470014 10 may 2017 7.17 0 0 09 may 2017 7.17 -0.01 -0.1392757660167131 08 may 2017 7.18 0.03 0.4195804195804196 05 may 2017 7.15 -0.03 -0.4178272980501393 04 may 2017 7.18 0 0 03 may 2017 7.18 0.01 0.1394700139470014 02 may 2017 7.17 0.01 0.13966480446927373 28 abr 2017 7.16 -0.04 -0.5555555555555556 27 abr 2017 7.2 0.01 0.13908205841446453 26 abr 2017 7.19 0.01 0.1392757660167131 25 abr 2017 7.18 0.01 0.1394700139470014 24 abr 2017 7.17 0.02 0.27972027972027974 21 abr 2017 7.15 0 0 20 abr 2017 7.15 0.01 0.1400560224089636 19 abr 2017 7.14 0 0 18 abr 2017 7.14 -0.01 -0.13986013986013987 13 abr 2017 7.15 0.01 0.1400560224089636 12 abr 2017 7.14 -0.01 -0.13986013986013987 11 abr 2017 7.15 0.01 0.1400560224089636 10 abr 2017 7.14 0.02 0.2808988764044944 07 abr 2017 7.12 -0.02 -0.2801120448179272 06 abr 2017 7.14 0.02 0.2808988764044944 05 abr 2017 7.12 0 0 04 abr 2017 7.12 0 0 03 abr 2017 7.12 0 0 31 mar 2017 7.12 -0.02 -0.2801120448179272 30 mar 2017 7.14 0.02 0.2808988764044944 29 mar 2017 7.12 0.03 0.4231311706629055 28 mar 2017 7.09 -0.02 -0.2812939521800281 27 mar 2017 7.11 0.02 0.2820874471086037 24 mar 2017 7.09 0.01 0.14124293785310735 23 mar 2017 7.08 -0.01 -0.14104372355430184 22 mar 2017 7.09 -0.01 -0.14084507042253522 21 mar 2017 7.1 -0.01 -0.14064697609001406 20 mar 2017 7.11 0 0 17 mar 2017 7.11 0.03 0.423728813559322 16 mar 2017 7.08 0.03 0.425531914893617 15 mar 2017 7.05 -0.02 -0.2828854314002829 14 mar 2017 7.07 -0.02 -0.2820874471086037 13 mar 2017 7.09 0.01 0.14124293785310735 10 mar 2017 7.08 -0.03 -0.4219409282700422 09 mar 2017 7.11 -0.03 -0.42016806722689076 08 mar 2017 7.14 0 0 07 mar 2017 7.14 -0.02 -0.27932960893854747 06 mar 2017 7.16 -0.01 -0.1394700139470014 03 mar 2017 7.17 0 0 02 mar 2017 7.17 0.02 0.27972027972027974 01 mar 2017 7.15 0 0 28 feb 2017 7.15 -0.04 -0.5563282336578581 27 feb 2017 7.19 0.01 0.1392757660167131 24 feb 2017 7.18 0 0 23 feb 2017 7.18 0.01 0.1394700139470014 22 feb 2017 7.17 0.01 0.13966480446927373 21 feb 2017 7.16 0.01 0.13986013986013987 20 feb 2017 7.15 0 0 17 feb 2017 7.15 -0.01 -0.13966480446927373 16 feb 2017 7.16 0.01 0.13986013986013987 15 feb 2017 7.15 0 0 14 feb 2017 7.15 0.01 0.1400560224089636 13 feb 2017 7.14 0.01 0.1402524544179523 10 feb 2017 7.13 0 0 09 feb 2017 7.13 0 0 08 feb 2017 7.13 0 0 07 feb 2017 7.13 0 0 06 feb 2017 7.13 0.02 0.2812939521800281 03 feb 2017 7.11 0 0 02 feb 2017 7.11 0 0 01 feb 2017 7.11 0.02 0.2820874471086037 31 ene 2017 7.09 -0.05 -0.7002801120448179 30 ene 2017 7.14 0 0 27 ene 2017 7.14 0.01 0.1402524544179523 26 ene 2017 7.13 0.01 0.1404494382022472 25 ene 2017 7.12 0.01 0.14064697609001406 24 ene 2017 7.11 -0.01 -0.1404494382022472 23 ene 2017 7.12 0 0 20 ene 2017 7.12 0 0 19 ene 2017 7.12 0 0 18 ene 2017 7.12 0 0 17 ene 2017 7.12 0 0 16 ene 2017 7.12 0 0 13 ene 2017 7.12 0 0 12 ene 2017 7.12 0 0 11 ene 2017 7.12 0.01 0.14064697609001406 10 ene 2017 7.11 0 0 09 ene 2017 7.11 0 0 06 ene 2017 7.11 0.01 0.14084507042253522 05 ene 2017 7.1 0.03 0.4243281471004243 04 ene 2017 7.07 0.01 0.141643059490085 03 ene 2017 7.06 0.01 0.14184397163120568 02 ene 2017 7.05 0 0 30 dic 2016 7.05 -0.04 -0.5641748942172073 29 dic 2016 7.09 0 0 28 dic 2016 7.09 0.01 0.14124293785310735 27 dic 2016 7.08 0.01 0.14144271570014144 23 dic 2016 7.07 0 0 22 dic 2016 7.07 0.01 0.141643059490085 21 dic 2016 7.06 0.01 0.14184397163120568 20 dic 2016 7.05 0 0 19 dic 2016 7.05 0 0 16 dic 2016 7.05 -0.01 -0.141643059490085 15 dic 2016 7.06 -0.01 -0.14144271570014144 14 dic 2016 7.07 0.01 0.141643059490085 13 dic 2016 7.06 0.02 0.2840909090909091 12 dic 2016 7.04 0 0 09 dic 2016 7.04 -0.01 -0.14184397163120568 08 dic 2016 7.05 0.04 0.5706134094151213 07 dic 2016 7.01 0.03 0.4297994269340974 06 dic 2016 6.98 0.01 0.14347202295552366 05 dic 2016 6.97 0.01 0.14367816091954022 02 dic 2016 6.96 -0.01 -0.14347202295552366 01 dic 2016 6.97 0.02 0.28776978417266186 30 nov 2016 6.95 -0.04 -0.5722460658082976 29 nov 2016 6.99 0 0 28 nov 2016 6.99 0.01 0.14326647564469913 25 nov 2016 6.98 0 0 24 nov 2016 6.98 0 0 23 nov 2016 6.98 0.02 0.28735632183908044 22 nov 2016 6.96 0.01 0.14388489208633093 21 nov 2016 6.95 -0.01 -0.14367816091954022 18 nov 2016 6.96 0.03 0.4329004329004329 17 nov 2016 6.93 -0.02 -0.28776978417266186 16 nov 2016 6.95 0.03 0.43352601156069365 15 nov 2016 6.92 -0.04 -0.5747126436781609 14 nov 2016 6.96 0 0 11 nov 2016 6.96 -0.03 -0.4291845493562232 10 nov 2016 6.99 0 0 09 nov 2016 6.99 0 0 08 nov 2016 6.99 0.03 0.43103448275862066 07 nov 2016 6.96 -0.01 -0.14347202295552366 04 nov 2016 6.97 0.01 0.14367816091954022 03 nov 2016 6.96 -0.02 -0.28653295128939826 02 nov 2016 6.98 -0.04 -0.5698005698005698 31 oct 2016 7.02 -0.06 -0.847457627118644 28 oct 2016 7.08 -0.01 -0.14104372355430184 27 oct 2016 7.09 -0.01 -0.14084507042253522 26 oct 2016 7.1 -0.01 -0.14064697609001406 25 oct 2016 7.11 0 0 24 oct 2016 7.11 -0.01 -0.1404494382022472 21 oct 2016 7.12 0.03 0.4231311706629055 20 oct 2016 7.09 0.01 0.14124293785310735 19 oct 2016 7.08 0.01 0.14144271570014144 18 oct 2016 7.07 -0.01 -0.14124293785310735 17 oct 2016 7.08 0.01 0.14144271570014144 14 oct 2016 7.07 -0.01 -0.14124293785310735 13 oct 2016 7.08 -0.01 -0.14104372355430184 12 oct 2016 7.09 0.01 0.14124293785310735 11 oct 2016 7.08 0 0 10 oct 2016 7.08 0 0 07 oct 2016 7.08 0 0 06 oct 2016 7.08 0.01 0.14144271570014144 05 oct 2016 7.07 0.01 0.141643059490085 04 oct 2016 7.06 0 0 03 oct 2016 7.06 0.02 0.2840909090909091 30 sept 2016 7.04 -0.05 -0.7052186177715092 29 sept 2016 7.09 0.03 0.42492917847025496 28 sept 2016 7.06 0 0 27 sept 2016 7.06 -0.01 -0.14144271570014144 26 sept 2016 7.07 0 0 23 sept 2016 7.07 0.02 0.28368794326241137 22 sept 2016 7.05 0.03 0.42735042735042733 21 sept 2016 7.02 0 0 20 sept 2016 7.02 0.01 0.14265335235378032 19 sept 2016 7.01 -0.01 -0.14245014245014245 16 sept 2016 7.02 0 0 15 sept 2016 7.02 0.01 0.14265335235378032 14 sept 2016 7.01 -0.03 -0.42613636363636365 13 sept 2016 7.04 -0.02 -0.28328611898017 12 sept 2016 7.06 -0.03 -0.4231311706629055 09 sept 2016 7.09 0 0 08 sept 2016 7.09 0.01 0.14124293785310735 07 sept 2016 7.08 0 0 06 sept 2016 7.08 0.01 0.14144271570014144 05 sept 2016 7.07 0.01 0.141643059490085 02 sept 2016 7.06 0 0 01 sept 2016 7.06 0 0 31 ago 2016 7.06 -0.05 -0.7032348804500703 30 ago 2016 7.11 0 0 29 ago 2016 7.11 0.01 0.14084507042253522 26 ago 2016 7.1 0 0 25 ago 2016 7.1 0 0 24 ago 2016 7.1 0.01 0.14104372355430184 23 ago 2016 7.09 -0.01 -0.14084507042253522 22 ago 2016 7.1 0.01 0.14104372355430184 19 ago 2016 7.09 0.01 0.14124293785310735 18 ago 2016 7.08 0 0 17 ago 2016 7.08 -0.01 -0.14104372355430184 16 ago 2016 7.09 0.03 0.42492917847025496 12 ago 2016 7.06 0.01 0.14184397163120568 11 ago 2016 7.05 0.01 0.14204545454545456 10 ago 2016 7.04 0.02 0.2849002849002849 09 ago 2016 7.02 0.01 0.14265335235378032 08 ago 2016 7.01 0.03 0.4297994269340974 05 ago 2016 6.98 0.03 0.4316546762589928 04 ago 2016 6.95 0.02 0.2886002886002886 03 ago 2016 6.93 -0.03 -0.43103448275862066 02 ago 2016 6.96 -0.01 -0.14347202295552366 01 ago 2016 6.97 0 0 29 jul 2016 6.97 -0.05 -0.7122507122507122 28 jul 2016 7.02 0 0 27 jul 2016 7.02 -0.01 -0.1422475106685633 26 jul 2016 7.03 0 0 25 jul 2016 7.03 0 0 22 jul 2016 7.03 0.01 0.14245014245014245 21 jul 2016 7.02 0.01 0.14265335235378032 20 jul 2016 7.01 -0.01 -0.14245014245014245 19 jul 2016 7.02 0.01 0.14265335235378032 18 jul 2016 7.01 0 0 15 jul 2016 7.01 0.01 0.14285714285714285 14 jul 2016 7 -0.01 -0.14265335235378032 13 jul 2016 7.01 0.04 0.5738880918220947 12 jul 2016 6.97 0.04 0.5772005772005772 11 jul 2016 6.93 0.03 0.43478260869565216 08 jul 2016 6.9 0.02 0.29069767441860467 07 jul 2016 6.88 0.01 0.14556040756914118 06 jul 2016 6.87 -0.01 -0.14534883720930233 05 jul 2016 6.88 -0.01 -0.14513788098693758 04 jul 2016 6.89 0.03 0.43731778425655976 01 jul 2016 6.86 0.02 0.29239766081871343 30 jun 2016 6.84 0 0 29 jun 2016 6.84 0.03 0.44052863436123346 28 jun 2016 6.81 -0.05 -0.7288629737609329 27 jun 2016 6.86 -0.06 -0.8670520231213873 24 jun 2016 6.92 0.01 0.1447178002894356 22 jun 2016 6.91 0 0 21 jun 2016 6.91 0.03 0.436046511627907 20 jun 2016 6.88 0.03 0.43795620437956206 17 jun 2016 6.85 -0.02 -0.29112081513828236 16 jun 2016 6.87 0.01 0.1457725947521866 15 jun 2016 6.86 0.01 0.145985401459854 14 jun 2016 6.85 -0.07 -1.0115606936416186 13 jun 2016 6.92 -0.03 -0.4316546762589928 10 jun 2016 6.95 -0.01 -0.14367816091954022 09 jun 2016 6.96 0.02 0.2881844380403458 08 jun 2016 6.94 0.02 0.28901734104046245 07 jun 2016 6.92 -0.02 -0.2881844380403458 06 jun 2016 6.94 0.05 0.7256894049346879 03 jun 2016 6.89 0 0 02 jun 2016 6.89 -0.01 -0.14492753623188406 01 jun 2016 6.9 0.01 0.14513788098693758 31 may 2016 6.89 -0.05 -0.7204610951008645 30 may 2016 6.94 0 0 27 may 2016 6.94 0.01 0.1443001443001443 26 may 2016 6.93 0.02 0.2894356005788712 25 may 2016 6.91 0.03 0.436046511627907 24 may 2016 6.88 0 0 23 may 2016 6.88 0.02 0.2915451895043732 20 may 2016 6.86 -0.03 -0.43541364296081275 19 may 2016 6.89 0 0 18 may 2016 6.89 0.01 0.14534883720930233 17 may 2016 6.88 0.02 0.2915451895043732 13 may 2016 6.86 0 0 12 may 2016 6.86 0.02 0.29239766081871343 11 may 2016 6.84 0.02 0.2932551319648094 10 may 2016 6.82 -0.02 -0.29239766081871343 09 may 2016 6.84 -0.02 -0.2915451895043732 06 may 2016 6.86 -0.01 -0.14556040756914118 04 may 2016 6.87 -0.02 -0.29027576197387517 03 may 2016 6.89 -0.01 -0.14492753623188406 02 may 2016 6.9 0 0 29 abr 2016 6.9 -0.03 -0.4329004329004329 28 abr 2016 6.93 0.02 0.2894356005788712 27 abr 2016 6.91 0 0 26 abr 2016 6.91 -0.01 -0.14450867052023122 25 abr 2016 6.92 0.01 0.1447178002894356 22 abr 2016 6.91 0 0 21 abr 2016 6.91 0.02 0.29027576197387517 20 abr 2016 6.89 0.04 0.583941605839416 19 abr 2016 6.85 0.01 0.14619883040935672 18 abr 2016 6.84 -0.01 -0.145985401459854 15 abr 2016 6.85 0.02 0.29282576866764276 14 abr 2016 6.83 0.04 0.5891016200294551 13 abr 2016 6.79 0.02 0.29542097488921715 12 abr 2016 6.77 0.01 0.14792899408284024 11 abr 2016 6.76 0.02 0.29673590504451036 08 abr 2016 6.74 -0.01 -0.14814814814814814 07 abr 2016 6.75 0.02 0.2971768202080238 06 abr 2016 6.73 -0.02 -0.2962962962962963 05 abr 2016 6.75 0 0 04 abr 2016 6.75 0 0 01 abr 2016 6.75 0.02 0.2971768202080238 31 mar 2016 6.73 -0.02 -0.2962962962962963 30 mar 2016 6.75 -0.01 -0.14792899408284024 29 mar 2016 6.76 0 0 24 mar 2016 6.76 -0.06 -0.8797653958944281 23 mar 2016 6.82 -0.01 -0.14641288433382138 22 mar 2016 6.83 0 0 21 mar 2016 6.83 0.03 0.4411764705882353 18 mar 2016 6.8 0.03 0.4431314623338257 17 mar 2016 6.77 -0.01 -0.14749262536873156 16 mar 2016 6.78 -0.03 -0.44052863436123346 15 mar 2016 6.81 0.01 0.14705882352941177 14 mar 2016 6.8 0.05 0.7407407407407407 11 mar 2016 6.75 0.04 0.5961251862891207 10 mar 2016 6.71 -0.01 -0.1488095238095238 09 mar 2016 6.72 -0.01 -0.1485884101040119 08 mar 2016 6.73 0.01 0.1488095238095238 07 mar 2016 6.72 0.02 0.29850746268656714 04 mar 2016 6.7 0.02 0.2994011976047904 03 mar 2016 6.68 0.03 0.45112781954887216 02 mar 2016 6.65 0.04 0.6051437216338881 01 mar 2016 6.61 0.03 0.45592705167173253 29 feb 2016 6.58 -0.01 -0.15174506828528073 26 feb 2016 6.59 0.06 0.9188361408882083 25 feb 2016 6.53 -0.06 -0.9104704097116844 24 feb 2016 6.59 0.01 0.1519756838905775 23 feb 2016 6.58 0.07 1.075268817204301 22 feb 2016 6.51 -0.05 -0.7621951219512195 19 feb 2016 6.56 0.06 0.9230769230769231 18 feb 2016 6.5 0 0 17 feb 2016 6.5 0.03 0.46367851622874806 16 feb 2016 6.47 0.01 0.15479876160990713 15 feb 2016 6.46 0.02 0.3105590062111801 12 feb 2016 6.44 -0.06 -0.9230769230769231 11 feb 2016 6.5 0.02 0.30864197530864196 10 feb 2016 6.48 -0.04 -0.6134969325153374 09 feb 2016 6.52 -0.08 -1.2121212121212122 08 feb 2016 6.6 -0.01 -0.15128593040847202 05 feb 2016 6.61 0 0 04 feb 2016 6.61 0 0 03 feb 2016 6.61 -0.03 -0.45180722891566266 02 feb 2016 6.64 0 0 01 feb 2016 6.64 0.03 0.45385779122541603 29 ene 2016 6.61 -0.05 -0.7507507507507507 28 ene 2016 6.66 0.01 0.15037593984962405 27 ene 2016 6.65 0.01 0.15060240963855423 26 ene 2016 6.64 0.01 0.15082956259426847 25 ene 2016 6.63 0.06 0.91324200913242 22 ene 2016 6.57 0.03 0.45871559633027525 21 ene 2016 6.54 -0.07 -1.059001512859304 20 ene 2016 6.61 0.04 0.60882800608828 19 ene 2016 6.57 -0.04 -0.6051437216338881 18 ene 2016 6.61 -0.02 -0.30165912518853694 15 ene 2016 6.63 -0.06 -0.8968609865470852 14 ene 2016 6.69 -0.03 -0.44642857142857145 13 ene 2016 6.72 -0.02 -0.29673590504451036 12 ene 2016 6.74 -0.02 -0.2958579881656805 11 ene 2016 6.76 0.01 0.14814814814814814 08 ene 2016 6.75 -0.02 -0.29542097488921715 07 ene 2016 6.77 0 0 06 ene 2016 6.77 0.02 0.2962962962962963 05 ene 2016 6.75 -0.03 -0.4424778761061947 04 ene 2016 6.78 0.02 0.2958579881656805 31 dic 2015 6.76 -0.04 -0.5882352941176471 30 dic 2015 6.8 -0.02 -0.2932551319648094 29 dic 2015 6.82 -0.01 -0.14641288433382138 28 dic 2015 6.83 0.03 0.4411764705882353 23 dic 2015 6.8 0 0 22 dic 2015 6.8 0 0 21 dic 2015 6.8 -0.04 -0.5847953216374269 18 dic 2015 6.84 0 0 17 dic 2015 6.84 0.02 0.2932551319648094 16 dic 2015 6.82 0.07 1.037037037037037 15 dic 2015 6.75 -0.09 -1.3157894736842106 14 dic 2015 6.84 -0.08 -1.1560693641618498 11 dic 2015 6.92 -0.01 -0.1443001443001443 10 dic 2015 6.93 -0.01 -0.1440922190201729 09 dic 2015 6.94 -0.04 -0.5730659025787965 08 dic 2015 6.98 -0.04 -0.5698005698005698 07 dic 2015 7.02 -0.01 -0.1422475106685633 04 dic 2015 7.03 -0.02 -0.28368794326241137 03 dic 2015 7.05 0 0 02 dic 2015 7.05 0.01 0.14204545454545456 01 dic 2015 7.04 0.01 0.1422475106685633 30 nov 2015 7.03 -0.05 -0.7062146892655368 27 nov 2015 7.08 0.01 0.14144271570014144 26 nov 2015 7.07 0.01 0.141643059490085 25 nov 2015 7.06 -0.01 -0.14144271570014144 24 nov 2015 7.07 0 0 23 nov 2015 7.07 -0.01 -0.14124293785310735 20 nov 2015 7.08 -0.01 -0.14104372355430184 19 nov 2015 7.09 0 0 18 nov 2015 7.09 0.02 0.2828854314002829 17 nov 2015 7.07 -0.01 -0.14124293785310735 16 nov 2015 7.08 -0.03 -0.4219409282700422 13 nov 2015 7.11 -0.01 -0.1404494382022472 12 nov 2015 7.12 0 0 11 nov 2015 7.12 -0.04 -0.5586592178770949 10 nov 2015 7.16 0.01 0.13986013986013987 09 nov 2015 7.15 -0.06 -0.8321775312066574 06 nov 2015 7.21 -0.01 -0.13850415512465375 05 nov 2015 7.22 0 0 04 nov 2015 7.22 0.02 0.2777777777777778 03 nov 2015 7.2 0.01 0.13908205841446453 02 nov 2015 7.19 0 0 30 oct 2015 7.19 -0.05 -0.6906077348066298 29 oct 2015 7.24 0.02 0.2770083102493075 28 oct 2015 7.22 -0.01 -0.13831258644536654 27 oct 2015 7.23 0.01 0.13850415512465375 26 oct 2015 7.22 0.02 0.2777777777777778 23 oct 2015 7.2 0 0 22 oct 2015 7.2 -0.01 -0.13869625520110956 21 oct 2015 7.21 0.01 0.1388888888888889 20 oct 2015 7.2 0.01 0.13908205841446453 19 oct 2015 7.19 0.02 0.2789400278940028 16 oct 2015 7.17 -0.01 -0.1392757660167131 15 oct 2015 7.18 0 0 14 oct 2015 7.18 -0.02 -0.2777777777777778 13 oct 2015 7.2 0.01 0.13908205841446453 12 oct 2015 7.19 0.02 0.2789400278940028 09 oct 2015 7.17 0.02 0.27972027972027974 08 oct 2015 7.15 0.05 0.704225352112676 07 oct 2015 7.1 0.02 0.2824858757062147 06 oct 2015 7.08 0.05 0.7112375533428165 05 oct 2015 7.03 0 0 02 oct 2015 7.03 -0.01 -0.14204545454545456 01 oct 2015 7.04 0.03 0.42796005706134094 30 sept 2015 7.01 -0.08 -1.1283497884344147 29 sept 2015 7.09 -0.08 -1.1157601115760112 28 sept 2015 7.17 -0.02 -0.27816411682892905 25 sept 2015 7.19 -0.04 -0.5532503457814661 24 sept 2015 7.23 0 0 23 sept 2015 7.23 -0.04 -0.5502063273727648 22 sept 2015 7.27 -0.01 -0.13736263736263737 21 sept 2015 7.28 -0.01 -0.13717421124828533 18 sept 2015 7.29 0 0 17 sept 2015 7.29 -0.01 -0.136986301369863 16 sept 2015 7.3 -0.01 -0.13679890560875513 15 sept 2015 7.31 -0.01 -0.1366120218579235 14 sept 2015 7.32 0 0 11 sept 2015 7.32 -0.01 -0.1364256480218281 10 sept 2015 7.33 0.02 0.27359781121751026 09 sept 2015 7.31 0.01 0.136986301369863 08 sept 2015 7.3 0.01 0.13717421124828533 07 sept 2015 7.29 -0.01 -0.136986301369863 04 sept 2015 7.3 0.01 0.13717421124828533 03 sept 2015 7.29 0.01 0.13736263736263737 02 sept 2015 7.28 -0.02 -0.273972602739726 01 sept 2015 7.3 0 0 31 ago 2015 7.3 -0.03 -0.4092769440654843 28 ago 2015 7.33 0.04 0.5486968449931413 27 ago 2015 7.29 0 0 26 ago 2015 7.29 0.04 0.5517241379310345 25 ago 2015 7.25 -0.06 -0.8207934336525308 24 ago 2015 7.31 -0.03 -0.4087193460490463 21 ago 2015 7.34 -0.02 -0.2717391304347826 20 ago 2015 7.36 -0.01 -0.13568521031207598 19 ago 2015 7.37 -0.01 -0.13550135501355012 18 ago 2015 7.38 0 0 17 ago 2015 7.38 0 0 14 ago 2015 7.38 0.01 0.13568521031207598 13 ago 2015 7.37 -0.01 -0.13550135501355012 12 ago 2015 7.38 -0.03 -0.4048582995951417 11 ago 2015 7.41 -0.01 -0.1347708894878706 10 ago 2015 7.42 -0.02 -0.26881720430107525 07 ago 2015 7.44 -0.02 -0.2680965147453083 06 ago 2015 7.46 -0.01 -0.13386880856760375 05 ago 2015 7.47 0 0 04 ago 2015 7.47 -0.01 -0.13368983957219252 03 ago 2015 7.48 0.01 0.13386880856760375 31 jul 2015 7.47 -0.04 -0.5326231691078562 30 jul 2015 7.51 0.03 0.40106951871657753 29 jul 2015 7.48 0.01 0.13386880856760375 28 jul 2015 7.47 -0.01 -0.13368983957219252 27 jul 2015 7.48 -0.02 -0.26666666666666666 24 jul 2015 7.5 0 0 23 jul 2015 7.5 -0.03 -0.398406374501992 22 jul 2015 7.53 -0.01 -0.13262599469496023 21 jul 2015 7.54 -0.01 -0.13245033112582782 20 jul 2015 7.55 -0.01 -0.13227513227513227 17 jul 2015 7.56 0 0 16 jul 2015 7.56 0.02 0.26525198938992045 15 jul 2015 7.54 0.01 0.13280212483399734 14 jul 2015 7.53 0.02 0.2663115845539281 13 jul 2015 7.51 0.02 0.26702269692923897 10 jul 2015 7.49 0.02 0.2677376171352075 09 jul 2015 7.47 -0.01 -0.13368983957219252 08 jul 2015 7.48 -0.02 -0.26666666666666666 07 jul 2015 7.5 -0.02 -0.26595744680851063 06 jul 2015 7.52 -0.01 -0.13280212483399734 03 jul 2015 7.53 0 0 02 jul 2015 7.53 0.02 0.2663115845539281 01 jul 2015 7.51 0 0 30 jun 2015 7.51 -0.09 -1.1842105263157894 29 jun 2015 7.6 -0.02 -0.26246719160104987 26 jun 2015 7.62 -0.01 -0.1310615989515072 25 jun 2015 7.63 -0.01 -0.13089005235602094 24 jun 2015 7.64 0.03 0.39421813403416556 22 jun 2015 7.61 0.03 0.39577836411609496 19 jun 2015 7.58 -0.03 -0.39421813403416556 18 jun 2015 7.61 0.05 0.6613756613756614 17 jun 2015 7.56 -0.02 -0.2638522427440633 16 jun 2015 7.58 -0.03 -0.39421813403416556 15 jun 2015 7.61 0 0 12 jun 2015 7.61 0.01 0.13157894736842105 11 jun 2015 7.6 0.01 0.13175230566534915 10 jun 2015 7.59 -0.02 -0.2628120893561104 09 jun 2015 7.61 -0.01 -0.13123359580052493 08 jun 2015 7.62 -0.03 -0.39215686274509803 05 jun 2015 7.65 -0.02 -0.2607561929595828 04 jun 2015 7.67 -0.01 -0.13020833333333334 03 jun 2015 7.68 -0.01 -0.13003901170351106 02 jun 2015 7.69 0.01 0.13020833333333334 01 jun 2015 7.68 0 0 29 may 2015 7.68 -0.06 -0.7751937984496124 28 may 2015 7.74 0.01 0.129366106080207 27 may 2015 7.73 0 0 26 may 2015 7.73 0.01 0.12953367875647667 22 may 2015 7.72 0 0 21 may 2015 7.72 0 0 20 may 2015 7.72 0 0 19 may 2015 7.72 0.01 0.1297016861219196 18 may 2015 7.71 0 0 15 may 2015 7.71 0.03 0.390625 13 may 2015 7.68 -0.03 -0.38910505836575876 12 may 2015 7.71 0 0 11 may 2015 7.71 0.02 0.26007802340702213 08 may 2015 7.69 0 0 07 may 2015 7.69 -0.01 -0.12987012987012986 06 may 2015 7.7 0 0 05 may 2015 7.7 0.01 0.13003901170351106 04 may 2015 7.69 -0.04 -0.517464424320828 30 abr 2015 7.73 -0.02 -0.25806451612903225 29 abr 2015 7.75 0 0 28 abr 2015 7.75 0.01 0.12919896640826872 27 abr 2015 7.74 0.02 0.25906735751295334 24 abr 2015 7.72 0 0 23 abr 2015 7.72 0 0 22 abr 2015 7.72 0 0 21 abr 2015 7.72 0 0 20 abr 2015 7.72 0 0 17 abr 2015 7.72 -0.01 -0.129366106080207 16 abr 2015 7.73 0.01 0.12953367875647667 15 abr 2015 7.72 -0.01 -0.129366106080207 14 abr 2015 7.73 0.01 0.12953367875647667 13 abr 2015 7.72 0.01 0.1297016861219196 10 abr 2015 7.71 0 0 09 abr 2015 7.71 0.02 0.26007802340702213 08 abr 2015 7.69 0.02 0.2607561929595828 07 abr 2015 7.67 0.02 0.26143790849673204 02 abr 2015 7.65 0.01 0.13089005235602094 01 abr 2015 7.64 0 0 31 mar 2015 7.64 -0.03 -0.39113428943937417 30 mar 2015 7.67 0.01 0.13054830287206268 27 mar 2015 7.66 -0.01 -0.1303780964797914 26 mar 2015 7.67 0 0 25 mar 2015 7.67 0.01 0.13054830287206268 24 mar 2015 7.66 0.01 0.13071895424836602 23 mar 2015 7.65 0 0 20 mar 2015 7.65 0.02 0.2621231979030144 19 mar 2015 7.63 0 0 18 mar 2015 7.63 -0.03 -0.391644908616188 17 mar 2015 7.66 -0.01 -0.1303780964797914 16 mar 2015 7.67 -0.02 -0.26007802340702213 13 mar 2015 7.69 0.01 0.13020833333333334 12 mar 2015 7.68 0 0 11 mar 2015 7.68 0.02 0.26109660574412535 10 mar 2015 7.66 -0.06 -0.7772020725388601 09 mar 2015 7.72 -0.02 -0.25839793281653745 06 mar 2015 7.74 0.01 0.129366106080207 05 mar 2015 7.73 -0.02 -0.25806451612903225 04 mar 2015 7.75 0 0 03 mar 2015 7.75 0.02 0.258732212160414 02 mar 2015 7.73 -0.05 -0.6426735218508998 27 feb 2015 7.78 0 0 26 feb 2015 7.78 0.02 0.25773195876288657 25 feb 2015 7.76 0.02 0.25839793281653745 24 feb 2015 7.74 0 0 23 feb 2015 7.74 0.01 0.129366106080207 20 feb 2015 7.73 0 0 19 feb 2015 7.73 0 0 18 feb 2015 7.73 0.01 0.12953367875647667 17 feb 2015 7.72 0 0 16 feb 2015 7.72 0.03 0.39011703511053314 13 feb 2015 7.69 0.01 0.13020833333333334 12 feb 2015 7.68 0 0 11 feb 2015 7.68 0.01 0.1303780964797914 10 feb 2015 7.67 0.01 0.13054830287206268 09 feb 2015 7.66 0.01 0.13071895424836602 06 feb 2015 7.65 0.02 0.2621231979030144 05 feb 2015 7.63 0.01 0.13123359580052493 04 feb 2015 7.62 0.03 0.3952569169960474 03 feb 2015 7.59 0 0 02 feb 2015 7.59 0.01 0.13192612137203166 30 ene 2015 7.58 -0.06 -0.7853403141361257 29 ene 2015 7.64 0.01 0.1310615989515072 28 ene 2015 7.63 -0.01 -0.13089005235602094 27 ene 2015 7.64 0.02 0.26246719160104987 26 ene 2015 7.62 0.05 0.6605019815059445 23 ene 2015 7.57 -0.02 -0.2635046113306983 22 ene 2015 7.59 0.01 0.13192612137203166 21 ene 2015 7.58 0 0 20 ene 2015 7.58 0.01 0.13210039630118892 19 ene 2015 7.57 0 0 16 ene 2015 7.57 0 0 15 ene 2015 7.57 -0.01 -0.13192612137203166 14 ene 2015 7.58 0 0 13 ene 2015 7.58 -0.01 -0.13175230566534915 12 ene 2015 7.59 0.05 0.6631299734748011 09 ene 2015 7.54 -0.02 -0.26455026455026454 08 ene 2015 7.56 0.01 0.13245033112582782 07 ene 2015 7.55 -0.02 -0.26420079260237783 06 ene 2015 7.57 -0.03 -0.39473684210526316 05 ene 2015 7.6 0 0 02 ene 2015 7.6 0 0 31 dic 2014 7.6 -0.05 -0.6535947712418301 30 dic 2014 7.65 -0.01 -0.13054830287206268 29 dic 2014 7.66 -- -- 23 dic 2014 7.63 0.01 0.13123359580052493 22 dic 2014 7.62 0.02 0.2631578947368421 19 dic 2014 7.6 0.08 1.0638297872340425 18 dic 2014 7.52 0.05 0.6693440428380187 17 dic 2014 7.47 -0.03 -0.4 16 dic 2014 7.5 -0.04 -0.5305039787798409 15 dic 2014 7.54 -0.07 -0.9198423127463863 12 dic 2014 7.61 -0.02 -0.2621231979030144 11 dic 2014 7.63 -0.04 -0.5215123859191656 10 dic 2014 7.67 -0.04 -0.5188067444876784 09 dic 2014 7.71 -0.03 -0.3875968992248062 08 dic 2014 7.74 0 0 05 dic 2014 7.74 0 0 04 dic 2014 7.74 0.01 0.129366106080207 03 dic 2014 7.73 -0.02 -0.25806451612903225 02 dic 2014 7.75 -0.05 -0.6410256410256411 01 dic 2014 7.8 -0.01 -0.12804097311139565 28 nov 2014 7.81 -0.05 -0.6361323155216285 27 nov 2014 7.86 0.01 0.12738853503184713 26 nov 2014 7.85 0.01 0.12755102040816327 25 nov 2014 7.84 0 0 24 nov 2014 7.84 0.03 0.38412291933418696 21 nov 2014 7.81 0 0 20 nov 2014 7.81 -0.01 -0.1278772378516624 19 nov 2014 7.82 -0.02 -0.25510204081632654 18 nov 2014 7.84 0 0 17 nov 2014 7.84 -0.01 -0.12738853503184713 14 nov 2014 7.85 -0.01 -0.1272264631043257 13 nov 2014 7.86 0.02 0.25510204081632654 12 nov 2014 7.84 0 0 11 nov 2014 7.84 0 0 10 nov 2014 7.84 0.01 0.1277139208173691 07 nov 2014 7.83 0 0 06 nov 2014 7.83 0.02 0.2560819462227913 05 nov 2014 7.81 -0.02 -0.2554278416347382 04 nov 2014 7.83 -0.01 -0.12755102040816327 03 nov 2014 7.84 0.02 0.2557544757033248 31 oct 2014 7.82 -0.05 -0.6353240152477764 30 oct 2014 7.87 0.01 0.1272264631043257 29 oct 2014 7.86 0.01 0.12738853503184713 28 oct 2014 7.85 -0.05 -0.6329113924050633 27 oct 2014 7.9 0.05 0.6369426751592356 24 oct 2014 7.85 -0.03 -0.38071065989847713 23 oct 2014 7.88 0.06 0.7672634271099744 22 oct 2014 7.82 0.05 0.6435006435006435 21 oct 2014 7.77 0.02 0.25806451612903225 20 oct 2014 7.75 0.08 1.0430247718383312 17 oct 2014 7.67 0.03 0.39267015706806285 16 oct 2014 7.64 -0.03 -0.39113428943937417 15 oct 2014 7.67 -0.04 -0.5188067444876784 14 oct 2014 7.71 -0.01 -0.12953367875647667 13 oct 2014 7.72 -0.05 -0.6435006435006435 10 oct 2014 7.77 -0.04 -0.5121638924455826 09 oct 2014 7.81 -0.01 -0.1278772378516624 08 oct 2014 7.82 -0.02 -0.25510204081632654 07 oct 2014 7.84 0.01 0.1277139208173691 06 oct 2014 7.83 0.03 0.38461538461538464 03 oct 2014 7.8 0 0 02 oct 2014 7.8 0 0 01 oct 2014 7.8 -0.03 -0.3831417624521073 30 sept 2014 7.83 -0.03 -0.3816793893129771 29 sept 2014 7.86 -0.03 -0.38022813688212925 26 sept 2014 7.89 -0.03 -0.3787878787878788 25 sept 2014 7.92 -0.01 -0.12610340479192939 24 sept 2014 7.93 -0.03 -0.3768844221105528 23 sept 2014 7.96 -0.01 -0.12547051442910917 22 sept 2014 7.97 0 0 19 sept 2014 7.97 0.01 0.12562814070351758 18 sept 2014 7.96 0.01 0.12578616352201258 17 sept 2014 7.95 -0.01 -0.12562814070351758 16 sept 2014 7.96 -0.01 -0.12547051442910917 15 sept 2014 7.97 -0.01 -0.12531328320802004 12 sept 2014 7.98 0 0 11 sept 2014 7.98 -0.01 -0.1251564455569462 10 sept 2014 7.99 -0.01 -0.125 09 sept 2014 8 0.04 0.5025125628140703 08 sept 2014 7.96 -0.05 -0.6242197253433208 05 sept 2014 8.01 -0.01 -0.12468827930174564 04 sept 2014 8.02 -0.01 -0.12453300124533001 03 sept 2014 8.03 0.01 0.12468827930174564 02 sept 2014 8.02 -0.02 -0.24875621890547264 01 sept 2014 8.04 -0.02 -0.24813895781637718 29 ago 2014 8.06 -0.05 -0.6165228113440198 28 ago 2014 8.11 0 0 27 ago 2014 8.11 0 0 26 ago 2014 8.11 0.01 0.12345679012345678 25 ago 2014 8.1 0 0 22 ago 2014 8.1 0.01 0.12360939431396786 21 ago 2014 8.09 0.01 0.12376237623762376 20 ago 2014 8.08 0.01 0.12391573729863693 19 ago 2014 8.07 0.02 0.2484472049689441 18 ago 2014 8.05 0.03 0.3740648379052369 14 ago 2014 8.02 0.03 0.37546933667083854 13 ago 2014 7.99 0.01 0.12531328320802004 12 ago 2014 7.98 0.07 0.8849557522123894 11 ago 2014 7.91 -0.05 -0.628140703517588 08 ago 2014 7.96 0.06 0.759493670886076 07 ago 2014 7.9 -0.06 -0.7537688442211056 06 ago 2014 7.96 0.01 0.12578616352201258 05 ago 2014 7.95 0.02 0.25220680958385877 04 ago 2014 7.93 -0.04 -0.5018820577164367 01 ago 2014 7.97 -0.03 -0.375 31 jul 2014 8 -0.08 -0.9900990099009901 30 jul 2014 8.08 0.04 0.4975124378109453 29 jul 2014 8.04 -0.06 -0.7407407407407407 28 jul 2014 8.1 0.01 0.12360939431396786 25 jul 2014 8.09 0.01 0.12376237623762376 24 jul 2014 8.08 0.01 0.12391573729863693 23 jul 2014 8.07 0.01 0.12406947890818859 22 jul 2014 8.06 -0.01 -0.12391573729863693 21 jul 2014 8.07 0 0 18 jul 2014 8.07 -0.01 -0.12376237623762376 17 jul 2014 8.08 -0.01 -0.12360939431396786 16 jul 2014 8.09 0 0 15 jul 2014 8.09 0 0 14 jul 2014 8.09 0 0 11 jul 2014 8.09 -0.01 -0.12345679012345678 10 jul 2014 8.1 -0.01 -0.12330456226880394 09 jul 2014 8.11 0 0 08 jul 2014 8.11 -0.01 -0.12315270935960591 07 jul 2014 8.12 0 0 04 jul 2014 8.12 0 0 03 jul 2014 8.12 0.01 0.12330456226880394 02 jul 2014 8.11 0 0 01 jul 2014 8.11 0 0 30 jun 2014 8.11 -0.05 -0.6127450980392157 27 jun 2014 8.16 0 0 26 jun 2014 8.16 0 0 25 jun 2014 8.16 0 0 24 jun 2014 8.16 0 0 20 jun 2014 8.16 0.01 0.12269938650306748 19 jun 2014 8.15 0.01 0.12285012285012285 18 jun 2014 8.14 0.01 0.12300123001230012 17 jun 2014 8.13 0 0 16 jun 2014 8.13 0.01 0.12315270935960591 13 jun 2014 8.12 0 0 12 jun 2014 8.12 0 0 11 jun 2014 8.12 0 0 10 jun 2014 8.12 0.03 0.37082818294190356 06 jun 2014 8.09 0.01 0.12376237623762376 05 jun 2014 8.08 0.01 0.12391573729863693 04 jun 2014 8.07 0 0 03 jun 2014 8.07 0.01 0.12406947890818859 02 jun 2014 8.06 0.05 0.6242197253433208 30 may 2014 8.01 -0.09 -1.1111111111111112 28 may 2014 8.1 0.01 0.12360939431396786 27 may 2014 8.09 0 0 26 may 2014 8.09 0.01 0.12376237623762376 23 may 2014 8.08 0 0 22 may 2014 8.08 -0.01 -0.12360939431396786 21 may 2014 8.09 0.01 0.12376237623762376 20 may 2014 8.08 0 0 19 may 2014 8.08 0.05 0.6226650062266501 16 may 2014 8.03 -0.06 -0.7416563658838071 15 may 2014 8.09 0 0 14 may 2014 8.09 0 0 13 may 2014 8.09 0 0 12 may 2014 8.09 0.01 0.12376237623762376 09 may 2014 8.08 0 0 08 may 2014 8.08 0.01 0.12391573729863693 07 may 2014 8.07 0.01 0.12406947890818859 06 may 2014 8.06 0 0 05 may 2014 8.06 0 0 02 may 2014 8.06 0.02 0.24875621890547264 30 abr 2014 8.04 -0.05 -0.6180469715698393 29 abr 2014 8.09 -0.01 -0.12345679012345678 28 abr 2014 8.1 0 0 25 abr 2014 8.1 0.01 0.12360939431396786 24 abr 2014 8.09 0 0 23 abr 2014 8.09 0.01 0.12376237623762376 22 abr 2014 8.08 0 0 17 abr 2014 8.08 0.01 0.12391573729863693 16 abr 2014 8.07 0.01 0.12406947890818859 15 abr 2014 8.06 0 0 14 abr 2014 8.06 -0.01 -0.12391573729863693 11 abr 2014 8.07 -0.02 -0.24721878862793573 10 abr 2014 8.09 0.01 0.12376237623762376 09 abr 2014 8.08 0 0 08 abr 2014 8.08 -0.01 -0.12360939431396786 07 abr 2014 8.09 0.01 0.12376237623762376 04 abr 2014 8.08 0.01 0.12391573729863693 03 abr 2014 8.07 -0.04 -0.4932182490752158 02 abr 2014 8.11 0.06 0.7453416149068323 01 abr 2014 8.05 0.01 0.12437810945273632 31 mar 2014 8.04 -0.04 -0.49504950495049505 28 mar 2014 8.08 0 0 27 mar 2014 8.08 0 0 26 mar 2014 8.08 0 0 25 mar 2014 8.08 0 0 24 mar 2014 8.08 0.01 0.12391573729863693 21 mar 2014 8.07 0 0 20 mar 2014 8.07 0 0 19 mar 2014 8.07 0.01 0.12406947890818859 18 mar 2014 8.06 0.01 0.12422360248447205 17 mar 2014 8.05 -0.06 -0.7398273736128237 14 mar 2014 8.11 0.05 0.6203473945409429 13 mar 2014 8.06 -0.01 -0.12391573729863693 12 mar 2014 8.07 0 0 11 mar 2014 8.07 -0.01 -0.12376237623762376 10 mar 2014 8.08 -0.01 -0.12360939431396786 07 mar 2014 8.09 0 0 06 mar 2014 8.09 0.01 0.12376237623762376 05 mar 2014 8.08 0.01 0.12391573729863693 04 mar 2014 8.07 0 0 03 mar 2014 8.07 0.01 0.12406947890818859 28 feb 2014 8.06 -0.05 -0.6165228113440198 27 feb 2014 8.11 0.02 0.24721878862793573 26 feb 2014 8.09 0 0 25 feb 2014 8.09 0.01 0.12376237623762376 24 feb 2014 8.08 0.01 0.12391573729863693 21 feb 2014 8.07 0.01 0.12406947890818859 20 feb 2014 8.06 0.01 0.12422360248447205 19 feb 2014 8.05 0.01 0.12437810945273632 18 feb 2014 8.04 0 0 17 feb 2014 8.04 0.01 0.12453300124533001 14 feb 2014 8.03 0.01 0.12468827930174564 13 feb 2014 8.02 0.01 0.12484394506866417 12 feb 2014 8.01 0.02 0.2503128911138924 11 feb 2014 7.99 0.01 0.12531328320802004 10 feb 2014 7.98 0.02 0.25125628140703515 07 feb 2014 7.96 0.01 0.12578616352201258 06 feb 2014 7.95 0.01 0.12594458438287154 05 feb 2014 7.94 0 0 04 feb 2014 7.94 -0.01 -0.12578616352201258 03 feb 2014 7.95 -0.01 -0.12562814070351758 31 ene 2014 7.96 -0.05 -0.6242197253433208 30 ene 2014 8.01 0 0 29 ene 2014 8.01 0 0 28 ene 2014 8.01 -0.01 -0.12468827930174564 27 ene 2014 8.02 -0.02 -0.24875621890547264 24 ene 2014 8.04 -0.02 -0.24813895781637718 23 ene 2014 8.06 0.01 0.12422360248447205 22 ene 2014 8.05 -0.01 -0.12406947890818859 21 ene 2014 8.06 0.01 0.12422360248447205 20 ene 2014 8.05 0 0 17 ene 2014 8.05 0.01 0.12437810945273632 16 ene 2014 8.04 0.01 0.12453300124533001 15 ene 2014 8.03 0.01 0.12468827930174564 14 ene 2014 8.02 -0.05 -0.6195786864931846 13 ene 2014 8.07 0.05 0.6234413965087282 10 ene 2014 8.02 0.01 0.12484394506866417 09 ene 2014 8.01 0.02 0.2503128911138924 08 ene 2014 7.99 0.01 0.12531328320802004 07 ene 2014 7.98 0.01 0.12547051442910917 06 ene 2014 7.97 0.01 0.12562814070351758 03 ene 2014 7.96 0 0 02 ene 2014 7.96 0.01 0.12578616352201258 31 dic 2013 7.95 -0.05 -0.625 30 dic 2013 8 0.01 0.1251564455569462 27 dic 2013 7.99 0.01 0.12531328320802004 23 dic 2013 7.98 0.01 0.12547051442910917 20 dic 2013 7.97 0.01 0.12562814070351758 19 dic 2013 7.96 0.01 0.12578616352201258 18 dic 2013 7.95 -0.01 -0.12562814070351758 17 dic 2013 7.96 0.01 0.12578616352201258 16 dic 2013 7.95 0.01 0.12594458438287154 13 dic 2013 7.94 0 0 12 dic 2013 7.94 -0.01 -0.12578616352201258 11 dic 2013 7.95 -0.04 -0.5006257822277848 10 dic 2013 7.99 0.05 0.6297229219143576 09 dic 2013 7.94 0.02 0.25252525252525254 06 dic 2013 7.92 0 0 05 dic 2013 7.92 0.01 0.1264222503160556 04 dic 2013 7.91 -0.01 -0.12626262626262627 03 dic 2013 7.92 0 0 02 dic 2013 7.92 -0.04 -0.5025125628140703 29 nov 2013 7.96 -0.01 -0.12547051442910917 28 nov 2013 7.97 0.01 0.12562814070351758 27 nov 2013 7.96 0.01 0.12578616352201258 26 nov 2013 7.95 0.01 0.12594458438287154 25 nov 2013 7.94 0.01 0.12610340479192939 22 nov 2013 7.93 0 0 21 nov 2013 7.93 0 0 20 nov 2013 7.93 0 0 19 nov 2013 7.93 0.01 0.12626262626262627 18 nov 2013 7.92 0.01 0.1264222503160556 15 nov 2013 7.91 0.02 0.2534854245880862 14 nov 2013 7.89 0 0 13 nov 2013 7.89 -0.01 -0.12658227848101267 12 nov 2013 7.9 0 0 11 nov 2013 7.9 -0.01 -0.1264222503160556 08 nov 2013 7.91 0 0 07 nov 2013 7.91 0 0 06 nov 2013 7.91 -0.01 -0.12626262626262627 05 nov 2013 7.92 0 0 04 nov 2013 7.92 0.01 0.1264222503160556 31 oct 2013 7.91 -0.06 -0.7528230865746549 30 oct 2013 7.97 0.01 0.12562814070351758 29 oct 2013 7.96 0 0 28 oct 2013 7.96 0 0 25 oct 2013 7.96 0.01 0.12578616352201258 24 oct 2013 7.95 0.01 0.12594458438287154 23 oct 2013 7.94 0.01 0.12610340479192939 22 oct 2013 7.93 0.01 0.12626262626262627 21 oct 2013 7.92 0.02 0.25316455696202533 18 oct 2013 7.9 0.02 0.25380710659898476 17 oct 2013 7.88 0.02 0.2544529262086514 16 oct 2013 7.86 0 0 15 oct 2013 7.86 0.01 0.12738853503184713 14 oct 2013 7.85 0 0 11 oct 2013 7.85 0.01 0.12755102040816327 10 oct 2013 7.84 0.01 0.1277139208173691 09 oct 2013 7.83 -0.05 -0.6345177664974619 08 oct 2013 7.88 0.04 0.5102040816326531 07 oct 2013 7.84 0.02 0.2557544757033248 04 oct 2013 7.82 0 0 03 oct 2013 7.82 0.01 0.12804097311139565 02 oct 2013 7.81 0.01 0.1282051282051282 01 oct 2013 7.8 -0.02 -0.2557544757033248 30 sept 2013 7.82 -0.06 -0.7614213197969543 27 sept 2013 7.88 -0.06 -0.7556675062972292 26 sept 2013 7.94 0.05 0.6337135614702155 25 sept 2013 7.89 0.01 0.12690355329949238 24 sept 2013 7.88 -0.01 -0.1267427122940431 23 sept 2013 7.89 0 0 20 sept 2013 7.89 0.03 0.3816793893129771 19 sept 2013 7.86 0.02 0.25510204081632654 18 sept 2013 7.84 0.01 0.1277139208173691 17 sept 2013 7.83 0.02 0.2560819462227913 16 sept 2013 7.81 0.01 0.1282051282051282 13 sept 2013 7.8 0.02 0.2570694087403599 12 sept 2013 7.78 0.01 0.1287001287001287 11 sept 2013 7.77 0 0 10 sept 2013 7.77 0.01 0.12886597938144329 09 sept 2013 7.76 0.01 0.12903225806451613 06 sept 2013 7.75 0 0 05 sept 2013 7.75 0.01 0.12919896640826872 04 sept 2013 7.74 0.01 0.129366106080207 03 sept 2013 7.73 0 0 02 sept 2013 7.73 0.01 0.12953367875647667 30 ago 2013 7.72 -0.05 -0.6435006435006435 29 ago 2013 7.77 0 0 28 ago 2013 7.77 -0.01 -0.12853470437017994 27 ago 2013 7.78 0.01 0.1287001287001287 26 ago 2013 7.77 0.01 0.12886597938144329 23 ago 2013 7.76 -0.01 -0.1287001287001287 22 ago 2013 7.77 0 0 21 ago 2013 7.77 0.04 0.517464424320828 20 ago 2013 7.73 -0.02 -0.25806451612903225 19 ago 2013 7.75 -0.05 -0.6410256410256411 16 ago 2013 7.8 -0.02 -0.2557544757033248 14 ago 2013 7.82 0 0 13 ago 2013 7.82 0.01 0.12804097311139565 12 ago 2013 7.81 -0.04 -0.5095541401273885 09 ago 2013 7.85 0.06 0.7702182284980744 08 ago 2013 7.79 0.04 0.5161290322580645 07 ago 2013 7.75 -0.06 -0.7682458386683739 06 ago 2013 7.81 0 0 05 ago 2013 7.81 0 0 02 ago 2013 7.81 0 0 01 ago 2013 7.81 0 0 31 jul 2013 7.81 -0.05 -0.6361323155216285 30 jul 2013 7.86 0 0 29 jul 2013 7.86 0 0 26 jul 2013 7.86 -0.02 -0.25380710659898476 25 jul 2013 7.88 -0.03 -0.37926675094816686 24 jul 2013 7.91 0.01 0.12658227848101267 23 jul 2013 7.9 0.02 0.25380710659898476 22 jul 2013 7.88 0.02 0.2544529262086514 19 jul 2013 7.86 0.02 0.25510204081632654 18 jul 2013 7.84 0.03 0.38412291933418696 17 jul 2013 7.81 0.02 0.25673940949935814 16 jul 2013 7.79 0.02 0.2574002574002574 15 jul 2013 7.77 0.02 0.25806451612903225 12 jul 2013 7.75 0.04 0.5188067444876784 11 jul 2013 7.71 0.01 0.12987012987012986 10 jul 2013 7.7 0.07 0.9174311926605505 09 jul 2013 7.63 -0.05 -0.6510416666666666 08 jul 2013 7.68 0 0 05 jul 2013 7.68 0 0 04 jul 2013 7.68 0 0 03 jul 2013 7.68 0 0 02 jul 2013 7.68 0.02 0.26109660574412535 01 jul 2013 7.66 0.01 0.13071895424836602 28 jun 2013 7.65 -0.01 -0.13054830287206268 27 jun 2013 7.66 0.03 0.3931847968545216 26 jun 2013 7.63 -0.01 -0.13089005235602094 25 jun 2013 7.64 -0.08 -1.0362694300518134 24 jun 2013 7.72 -0.02 -0.25839793281653745 21 jun 2013 7.74 -0.11 -1.4012738853503184 20 jun 2013 7.85 0 0 19 jun 2013 7.85 0 0 18 jun 2013 7.85 0.02 0.2554278416347382 17 jun 2013 7.83 0.02 0.2560819462227913 14 jun 2013 7.81 0.04 0.5148005148005148 13 jun 2013 7.77 -0.05 -0.639386189258312 12 jun 2013 7.82 -0.04 -0.5089058524173028 11 jun 2013 7.86 -0.01 -0.12706480304955528 10 jun 2013 7.87 0.04 0.5108556832694764 07 jun 2013 7.83 -0.01 -0.12755102040816327 06 jun 2013 7.84 -0.06 -0.759493670886076 05 jun 2013 7.9 -0.02 -0.25252525252525254 04 jun 2013 7.92 -0.03 -0.37735849056603776 03 jun 2013 7.95 -0.02 -0.25094102885821834 31 may 2013 7.97 -0.07 -0.8706467661691543 30 may 2013 8.04 -0.03 -0.37174721189591076 29 may 2013 8.07 -0.01 -0.12376237623762376 28 may 2013 8.08 0 0 27 may 2013 8.08 0 0 24 may 2013 8.08 -0.03 -0.36991368680641185 23 may 2013 8.11 0 0 22 may 2013 8.11 0 0 21 may 2013 8.11 0.02 0.24721878862793573 17 may 2013 8.09 0 0 16 may 2013 8.09 0 0 15 may 2013 8.09 -0.01 -0.12345679012345678 14 may 2013 8.1 -0.02 -0.24630541871921183 13 may 2013 8.12 -0.01 -0.12300123001230012 10 may 2013 8.13 0.01 0.12315270935960591 08 may 2013 8.12 0.02 0.24691358024691357 07 may 2013 8.1 0.01 0.12360939431396786 06 may 2013 8.09 0.02 0.24783147459727387 03 may 2013 8.07 0.01 0.12406947890818859 02 may 2013 8.06 0.03 0.37359900373599003 30 abr 2013 8.03 -0.04 -0.49566294919454773 29 abr 2013 8.07 0.01 0.12406947890818859 26 abr 2013 8.06 0.02 0.25 25 abr 2013 8.04 0.01 0.12 24 abr 2013 8.03 0.02 0.25 23 abr 2013 8.01 0.01 0.13 22 abr 2013 8 0 0 19 abr 2013 8 0 0 18 abr 2013 8 -0.01 -0.12 17 abr 2013 8.01 0 0 16 abr 2013 8.01 -0.02 -0.25 15 abr 2013 8.03 0.01 0.12 12 abr 2013 8.02 0.02 0.25 11 abr 2013 8 0.02 0.25 10 abr 2013 7.98 0.01 0.13 09 abr 2013 7.97 0.01 0.13 08 abr 2013 7.96 0 0 05 abr 2013 7.96 0 0 04 abr 2013 7.96 0 0 03 abr 2013 7.96 0.01 0.13 02 abr 2013 7.95 0.01 0.13 28 mar 2013 7.94 -0.07 -0.87 27 mar 2013 8.01 -0.01 -0.12 26 mar 2013 8.02 0.01 0.12 25 mar 2013 8.01 0 0 22 mar 2013 8.01 0 0 21 mar 2013 8.01 0 0 20 mar 2013 8.01 0.01 0.13 19 mar 2013 8 -0.01 -0.12 18 mar 2013 8.01 0.01 0.13 15 mar 2013 8 0.01 0.13 14 mar 2013 7.99 0 0 13 mar 2013 7.99 0.05 0.63 12 mar 2013 7.94 -0.04 -0.5 11 mar 2013 7.98 0 0 08 mar 2013 7.98 0.01 0.13 07 mar 2013 7.97 0.01 0.13 06 mar 2013 7.96 0.01 0.13 05 mar 2013 7.95 0.01 0.13 04 mar 2013 7.94 0 0 01 mar 2013 7.94 0.01 0.13 28 feb 2013 7.93 0.01 0.13 27 feb 2013 7.92 0 0 26 feb 2013 7.92 0.01 0.13 25 feb 2013 7.91 0 0 22 feb 2013 7.91 -- -- BGF Global High Yield Bond Fund Fecha de lanzamiento de la serie 20-feb-2013 Fecha a fin de mes Rentabilidad mensual 28 feb 2013 0 31 mar 2013 0.914252 30 abr 2013 1.889169 31 may 2013 0 30 jun 2013 -3.262233 31 jul 2013 2.875817 31 ago 2013 -0.384123 30 sept 2013 2.072539 31 oct 2013 1.918159 30 nov 2013 1.371681 31 dic 2013 0.565327 31 ene 2014 0.81761 28 feb 2014 1.947236 31 mar 2014 0.434243 30 abr 2014 0.68408 31 may 2014 0.354478 30 jun 2014 1.978777 31 jul 2014 -0.635018 31 ago 2014 1.44375 30 sept 2014 -2.165012 31 oct 2014 0.581098 30 nov 2014 0.577327 31 dic 2014 -1.982878 31 ene 2015 0.46137 28 feb 2015 3.370712 31 mar 2015 -1.088908 30 abr 2015 1.902576 31 may 2015 0.071151 30 jun 2015 -1.490885 31 jul 2015 0.206391 31 ago 2015 -1.559572 30 sept 2015 -3.239726 31 oct 2015 3.330956 30 nov 2015 -1.502086 31 dic 2015 -3.100996 31 ene 2016 -1.449704 29 feb 2016 0.332829 31 mar 2016 3.054711 30 abr 2016 3.283804 31 may 2016 0.594203 30 jun 2016 0 31 jul 2016 2.631579 31 ago 2016 2.008608 30 sept 2016 0.339943 31 oct 2016 0.340909 30 nov 2016 -0.37037 31 dic 2016 2.05036 31 ene 2017 1.170213 28 feb 2017 1.445698 31 mar 2017 0.160839 30 abr 2017 1.144663 31 may 2017 0.858939 30 jun 2017 -0.4039 31 jul 2017 1.561181 31 ago 2017 0.013928 30 sept 2017 1.120448 31 oct 2017 0.557103 30 nov 2017 -0.139276 31 dic 2017 0.26648 31 ene 2018 0.548523 28 feb 2018 -0.857947 31 mar 2018 -0.599144 30 abr 2018 0.692641 31 may 2018 -0.74928 30 jun 2018 0.072993 31 jul 2018 1.246334 31 ago 2018 0.07278 30 sept 2018 0.504386 31 oct 2018 -1.834795 30 nov 2018 -0.980539 31 dic 2018 -1.914894 31 ene 2019 3.64486 28 feb 2019 1.570997 31 mar 2019 0.657698 30 abr 2019 1.552239 31 may 2019 -0.84195 30 jun 2019 1.841317 31 jul 2019 0.782866 31 ago 2019 0.316642 30 sept 2019 0.612094 31 oct 2019 0.316642 30 nov 2019 0.449853 31 dic 2019 1.482301 31 ene 2020 0.153285 29 feb 2020 -0.893119 31 mar 2020 -12.626113 30 abr 2020 3.566553 31 may 2020 4.453642 30 jun 2020 0.748408 31 jul 2020 4.238095 31 ago 2020 1.024465 30 sept 2020 -1.443769 31 oct 2020 0.696594 30 nov 2020 4.089506 31 dic 2020 1.71131 31 ene 2021 -0.073421 28 feb 2021 0.221239 31 mar 2021 -0.073855 30 abr 2021 1.11276 31 may 2021 0.368189 30 jun 2021 0.95729 31 jul 2021 -0.073206 31 ago 2021 0.389706 30 sept 2021 -0.345588 31 oct 2021 -0.940741 30 nov 2021 -1.231231 31 dic 2021 1.496183 31 ene 2022 -2.749245 28 feb 2022 -1.903276 31 mar 2022 -0.511182 30 abr 2022 -3.419355 31 may 2022 -1.040268 30 jun 2022 -7.197615 31 jul 2022 4.566421 31 ago 2022 -1.285461 30 sept 2022 -5.108303 31 oct 2022 2.428298 30 nov 2022 1.941839 31 dic 2022 -0.304991 31 ene 2023 3.733706 28 feb 2023 -1.432432 31 mar 2023 0.146789 30 abr 2023 1.066176 31 may 2023 -0.583942 30 jun 2023 0.883978 31 jul 2023 1.245421 31 ago 2023 0.009074 30 sept 2023 -0.901639 31 oct 2023 -1.282288 30 nov 2023 3.986867 31 dic 2023 2.943841 31 ene 2024 0.397527 29 feb 2024 0.432862 Fecha de corte Distribución total 29 feb 2024 0.0245 31 ene 2024 0.0225 29 dic 2023 0.0225 30 nov 2023 0.0225 31 oct 2023 0.0205 29 sept 2023 0.0205 31 ago 2023 0.0205 31 jul 2023 0.018 30 jun 2023 0.018 31 may 2023 0.018 28 abr 2023 0.018 31 mar 2023 0.018 28 feb 2023 0.0205 31 ene 2023 0.0205 30 dic 2022 0.0235 30 nov 2022 0.0235 31 oct 2022 0.027 30 sept 2022 0.027 31 ago 2022 0.0275 29 jul 2022 0.0275 30 jun 2022 0.0275 31 may 2022 0.028 29 abr 2022 0.028 31 mar 2022 0.028 28 feb 2022 0.028 31 ene 2022 0.028 31 dic 2021 0.028 30 nov 2021 0.028 29 oct 2021 0.0265 30 sept 2021 0.0265 31 ago 2021 0.0265 30 jul 2021 0.025 30 jun 2021 0.025 31 may 2021 0.025 30 abr 2021 0.025 31 mar 2021 0.025 26 feb 2021 0.025 29 ene 2021 0.025 31 dic 2020 0.025 30 nov 2020 0.025 30 oct 2020 0.025 30 sept 2020 0.025 31 ago 2020 0.027 31 jul 2020 0.027 30 jun 2020 0.027 29 may 2020 0.029 30 abr 2020 0.029 31 mar 2020 0.029 28 feb 2020 0.029 31 ene 2020 0.0305 31 dic 2019 0.0305 29 nov 2019 0.0305 31 oct 2019 0.0315 30 sept 2019 0.0315 30 ago 2019 0.0315 31 jul 2019 0.033 28 jun 2019 0.033 31 may 2019 0.033 30 abr 2019 0.034 29 mar 2019 0.034 28 feb 2019 0.034 31 ene 2019 0.034 31 dic 2018 0.034 30 nov 2018 0.0345 31 oct 2018 0.0345 28 sept 2018 0.0345 31 ago 2018 0.035 31 jul 2018 0.035 29 jun 2018 0.035 31 may 2018 0.038 30 abr 2018 0.038 29 mar 2018 0.038 28 feb 2018 0.039 31 ene 2018 0.039 29 dic 2017 0.039 30 nov 2017 0.04 31 oct 2017 0.04 29 sept 2017 0.04 31 ago 2017 0.041 31 jul 2017 0.041 30 jun 2017 0.041 31 may 2017 0.0415 28 abr 2017 0.0415 31 mar 2017 0.0415 28 feb 2017 0.0425 31 ene 2017 0.0425 30 dic 2016 0.0425 30 nov 2016 0.044 31 oct 2016 0.044 30 sept 2016 0.044 31 ago 2016 0.05 29 jul 2016 0.05 30 jun 2016 0.05 31 may 2016 0.051 29 abr 2016 0.051 31 mar 2016 0.051 29 feb 2016 0.052 29 ene 2016 0.052 31 dic 2015 0.052 30 nov 2015 0.052 30 oct 2015 0.0535 30 sept 2015 0.0535 31 ago 2015 0.0535 31 jul 2015 0.0555 30 jun 2015 0.0555 29 may 2015 0.0555 30 abr 2015 0.0555 31 mar 2015 0.0555 27 feb 2015 0.0555 30 ene 2015 0.0555 31 dic 2014 0.0555 28 nov 2014 0.0555 31 oct 2014 0.0555 30 sept 2014 0.0555 29 ago 2014 0.0555 31 jul 2014 0.0585 30 jun 2014 0.0585 30 may 2014 0.0585 30 abr 2014 0.055 31 mar 2014 0.055 28 feb 2014 0.055 31 ene 2014 0.055 31 dic 2013 0.055 29 nov 2013 0.0585 31 oct 2013 0.06 30 sept 2013 0.06 30 ago 2013 0.06 31 jul 2013 0.06 28 jun 2013 0.06 31 may 2013 0.06 30 abr 2013 0.06 28 mar 2013 0.0625