iShares Euro Government Bond Index Fund (LU) El objetivo de inversión del Fondo es igualar el rendimiento del Índice FTSE EMU Government Bond Index, el índice de referencia del Fondo. El Fondo invertirá en una cartera de valores de renta fija / bonos que, siempre que sea posible y realizable, estará compuesta de los valores que constituyen el índice de referencia. Para construir la cartera, el Fondo seleccionará de forma estratégica una muestra representativa de los valores del índice de referencia. El Índice FTSE EMU Government Bond es un índice ponderado de capitalización del mercado que representa los mercados de bonos gubernamentales de la UEM denominados en euros. En el momento de la inclusión en el índice de referencia, los valores tendrán, como mínimo, una calificación crediticia otorgada por parte de una agencia de calificación reconocida internacionalmente. El índice de referencia se reequilibra de forma mensual. Hay más detalles disponibles en relación con el índice de referencia (incluidos sus elementos constituyentes) en el sitio web del proveedor del índice en https://www.yieldbook.com/m/indexes/reg/. Activos netos del Fondo EUR 103.987.722 Fecha de lanzamiento de la serie 06 nov 2012 Fecha de lanzamiento del fondo 23 oct 2012 Share Class Currency EUR Divisa base EUR Clase de activo Renta fija Índice de referencia FTSE EMU Government Bond Index (EUR) Clave del Índice Clasificación SFDR No es artículo 8 o 9 Comisión inicial 5,00% Ongoing Charge Fee 0,22% ISIN LU0852473791 Comisión total 0,15% Comisión de rentabilidad 0,00% Inversión inicial mínima EUR 50.000.000,00 Inversión mínima posterior EUR 5.000.000,00 Frecuencia de Distribución Semestral Uso de los ingresos Distribución Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar EUR Government Bond Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BGIEGN7 SEDOL B8WS4Y9 29-feb-2024 iShares Euro Government Bond Index Fund (LU) Inception Date 06 nov 2012 Fund Holdings as of - Total Net Assets - Number of Securities 382,00 Shares Outstanding - Nombre Peso (%) FRANCE (REPUBLIC OF) 2.5 05/25/2030 0.8893 FRANCE (REPUBLIC OF) 0.75 05/25/2028 0.8561 FRANCE (REPUBLIC OF) 1.5 05/25/2031 0.8302 FRANCE (REPUBLIC OF) 2.75 10/25/2027 0.8297 FRANCE (REPUBLIC OF) 5.5 04/25/2029 0.8184 ITALY (REPUBLIC OF) 5.25 11/01/2029 0.805 FRANCE (REPUBLIC OF) 0.75 11/25/2028 0.7605 FRANCE (REPUBLIC OF) 0.5 05/25/2029 0.7452 FRANCE (REPUBLIC OF) 0.5 05/25/2026 0.7419 FRANCE (REPUBLIC OF) 3.5 04/25/2026 0.692 a día NAV por acción Daily NAV Change Daily NAV Change % 27 mar 2024 103.31 0.37 0.3594326792306198 26 mar 2024 102.94 0.12 0.1167088115152694 25 mar 2024 102.82 -0.26 -0.25223127667830814 22 mar 2024 103.08 0.43 0.4188991719434973 21 mar 2024 102.65 0.1 0.09751340809361288 20 mar 2024 102.55 -0.02 -0.019498878814468167 19 mar 2024 102.57 0.1 0.09758953840148336 18 mar 2024 102.47 -0.01 -0.00975800156128025 15 mar 2024 102.48 -0.18 -0.17533606078316774 14 mar 2024 102.66 -0.45 -0.43642711667151585 13 mar 2024 103.11 -0.04 -0.038778477944740666 12 mar 2024 103.15 -0.01 -0.009693679720822024 11 mar 2024 103.16 -0.4 -0.3862495171881035 08 mar 2024 103.56 0.31 0.30024213075060535 07 mar 2024 103.25 0.23 0.22325761987963502 06 mar 2024 103.02 0.11 0.10688951511029054 05 mar 2024 102.91 0.59 0.5766223612197029 04 mar 2024 102.32 0.57 0.5601965601965602 01 mar 2024 101.75 -0.34 -0.33303947497306297 29 feb 2024 102.09 0.33 0.3242924528301887 28 feb 2024 101.76 -0.11 -0.10798075979189163 27 feb 2024 101.87 -0.2 -0.19594396002743217 26 feb 2024 102.07 -0.29 -0.2833137944509574 23 feb 2024 102.36 0.31 0.30377266046055856 22 feb 2024 102.05 0.03 0.029405998823760045 21 feb 2024 102.02 -0.2 -0.19565642731363725 20 feb 2024 102.22 0.22 0.21568627450980393 19 feb 2024 102 -0.02 -0.01960399921584003 16 feb 2024 102.02 -0.5 -0.4877097151775263 15 feb 2024 102.52 0.44 0.43103448275862066 14 feb 2024 102.08 0.14 0.13733568765940748 13 feb 2024 101.94 -0.07 -0.06862072345848447 12 feb 2024 102.01 0.19 0.18660381064623846 09 feb 2024 101.82 -0.26 -0.2547021943573668 08 feb 2024 102.08 -0.36 -0.35142522452167124 07 feb 2024 102.44 0.1 0.09771350400625367 06 feb 2024 102.34 -0.09 -0.08786488333496047 05 feb 2024 102.43 -0.63 -0.6112943916165341 02 feb 2024 103.06 -0.27 -0.2612987515726314 01 feb 2024 103.33 0.05 0.04841208365608056 31 ene 2024 103.28 0.41 0.3985612909497424 30 ene 2024 102.87 -0.08 -0.07770762506070908 29 ene 2024 102.95 0.5 0.4880429477794046 26 ene 2024 102.45 -0.09 -0.08777062609713282 25 ene 2024 102.54 0.23 0.22480695924152086 24 ene 2024 102.31 0.1 0.09783778495254868 23 ene 2024 102.21 -0.41 -0.39953225492106803 22 ene 2024 102.62 0.41 0.40113491830544956 19 ene 2024 102.21 0.04 0.03915043554859548 18 ene 2024 102.17 -0.11 -0.10754790770434103 17 ene 2024 102.28 -0.69 -0.6700980868214043 16 ene 2024 102.97 0.16 0.15562688454430504 15 ene 2024 102.81 -0.38 -0.36825273766837874 12 ene 2024 103.19 0.23 0.2233877233877234 11 ene 2024 102.96 0.15 0.14590020426028597 10 ene 2024 102.81 -0.07 -0.06804043545878694 09 ene 2024 102.88 0 0 08 ene 2024 102.88 0.17 0.16551455554473762 05 ene 2024 102.71 -0.3 -0.2912338607902145 04 ene 2024 103.01 -0.65 -0.6270499710592321 03 ene 2024 103.66 -0.15 -0.14449475002408246 02 ene 2024 103.81 -0.12 -0.1154623304147022 29 dic 2023 103.93 -0.58 -0.5549708161898383 28 dic 2023 104.51 -0.34 -0.32427277062470194 27 dic 2023 104.85 0.24 0.2294235732721537 22 dic 2023 104.61 0.16 0.15318334131163236 21 dic 2023 104.45 0.09 0.08623993867382139 20 dic 2023 104.36 0.32 0.3075740099961553 19 dic 2023 104.04 0.63 0.6092254134029591 18 dic 2023 103.41 -0.22 -0.21229373733474863 15 dic 2023 103.63 0.63 0.6116504854368932 14 dic 2023 103 0.51 0.497609522880281 13 dic 2023 102.49 0.43 0.42132079169116204 12 dic 2023 102.06 0.21 0.20618556701030927 11 dic 2023 101.85 0.14 0.13764624913971094 08 dic 2023 101.71 -0.7 -0.683526999316473 07 dic 2023 102.41 0.15 0.14668492079014278 06 dic 2023 102.26 0.46 0.4518664047151277 05 dic 2023 101.8 0.46 0.45391750542727455 04 dic 2023 101.34 0.58 0.5756252481143311 01 dic 2023 100.76 0.62 0.6191332135010985 30 nov 2023 100.14 -0.48 -0.4770423375074538 29 nov 2023 100.62 0.81 0.8115419296663661 28 nov 2023 99.81 0.17 0.17061421116017664 27 nov 2023 99.64 0.46 0.4638031861262351 24 nov 2023 99.18 -0.11 -0.11078658475173733 23 nov 2023 99.29 -0.58 -0.5807549814759186 22 nov 2023 99.87 0.27 0.2710843373493976 21 nov 2023 99.6 0.21 0.2112888620585572 20 nov 2023 99.39 -0.01 -0.01006036217303823 17 nov 2023 99.4 -0.02 -0.020116676725005028 16 nov 2023 99.42 0.5 0.5054589567327133 15 nov 2023 98.92 -0.03 -0.03031834259727135 14 nov 2023 98.95 0.83 0.845902975947819 13 nov 2023 98.12 -0.18 -0.18311291963377416 10 nov 2023 98.3 -0.44 -0.44561474579704274 09 nov 2023 98.74 -0.09 -0.09106546595163412 08 nov 2023 98.83 0.43 0.4369918699186992 07 nov 2023 98.4 0.4 0.40816326530612246 06 nov 2023 98 -0.53 -0.5379072363747082 03 nov 2023 98.53 0.32 0.32583239995927094 02 nov 2023 98.21 0.63 0.6456241032998565 31 oct 2023 97.58 0.32 0.329015011309891 30 oct 2023 97.26 0.19 0.1957350365715463 27 oct 2023 97.07 0.11 0.11344884488448845 26 oct 2023 96.96 0.21 0.21705426356589147 25 oct 2023 96.75 -0.3 -0.3091190108191654 24 oct 2023 97.05 0.36 0.37232392181197643 23 oct 2023 96.69 0 0 20 oct 2023 96.69 0.18 0.18650917003419334 19 oct 2023 96.51 0.03 0.03109452736318408 18 oct 2023 96.48 -0.11 -0.11388342478517445 17 oct 2023 96.59 -0.55 -0.5661931233271567 16 oct 2023 97.14 -0.37 -0.379448261716747 13 oct 2023 97.51 0.03 0.030775543701272057 12 oct 2023 97.48 -0.17 -0.1740911418330773 11 oct 2023 97.65 0.73 0.7531985142385472 10 oct 2023 96.92 0.15 0.15500671695773482 09 oct 2023 96.77 0.47 0.48805815160955346 06 oct 2023 96.3 -0.2 -0.20725388601036268 05 oct 2023 96.5 0.29 0.30142396840245295 04 oct 2023 96.21 -0.23 -0.238490253007051 03 oct 2023 96.44 -0.28 -0.2894954507857734 02 oct 2023 96.72 -0.31 -0.3194888178913738 29 sept 2023 97.03 0.18 0.1858544140423335 28 sept 2023 96.85 -1.17 -1.193633952254642 27 sept 2023 98.02 0 0 26 sept 2023 98.02 -0.06 -0.061174551386623165 25 sept 2023 98.08 -0.33 -0.3353317752260949 22 sept 2023 98.41 -0.01 -0.01016053647632595 21 sept 2023 98.42 -0.3 -0.3038897893030794 20 sept 2023 98.72 0.17 0.17250126839167934 19 sept 2023 98.55 -0.07 -0.0709795173392821 18 sept 2023 98.62 -0.27 -0.27303064010516737 15 sept 2023 98.89 -0.53 -0.5330919332126333 14 sept 2023 99.42 0.28 0.28242888844058905 13 sept 2023 99.14 -0.07 -0.07055740348755166 12 sept 2023 99.21 -0.09 -0.09063444108761329 11 sept 2023 99.3 -0.31 -0.31121373356088744 08 sept 2023 99.61 0.2 0.20118700331958556 07 sept 2023 99.41 0.02 0.020122748767481637 06 sept 2023 99.39 -0.1 -0.1005126143330988 05 sept 2023 99.49 -0.2 -0.20062192797672784 04 sept 2023 99.69 -0.39 -0.38968824940047964 01 sept 2023 100.08 -0.35 -0.34850144379169573 31 ago 2023 100.43 0.42 0.41995800419958 30 ago 2023 100.01 0.21 0.21042084168336672 29 ago 2023 99.8 0.01 0.01002104419280489 28 ago 2023 99.79 -0.13 -0.1301040832666133 25 ago 2023 99.92 -0.19 -0.18979122964738787 24 ago 2023 100.11 0.01 0.00999000999000999 23 ago 2023 100.1 1.02 1.0294711344368188 22 ago 2023 99.08 0.18 0.1820020222446916 21 ago 2023 98.9 -0.38 -0.3827558420628525 18 ago 2023 99.28 0.41 0.414685951249115 17 ago 2023 98.87 -0.23 -0.23208879919273462 16 ago 2023 99.1 -0.2 -0.2014098690835851 14 ago 2023 99.3 -0.17 -0.1709058007439429 11 ago 2023 99.47 -0.7 -0.6988120195667366 10 ago 2023 100.17 0.01 0.009984025559105431 09 ago 2023 100.16 -0.32 -0.3184713375796178 08 ago 2023 100.48 0.95 0.9544860845976088 07 ago 2023 99.53 -0.2 -0.20054146194725758 04 ago 2023 99.73 0.26 0.26138534231426563 03 ago 2023 99.47 -0.49 -0.49019607843137253 02 ago 2023 99.96 0.09 0.09011715229798738 01 ago 2023 99.87 -0.26 -0.2596624388295216 31 jul 2023 100.13 -0.03 -0.029952076677316294 28 jul 2023 100.16 -0.42 -0.417578047325512 27 jul 2023 100.58 0.33 0.32917705735660846 26 jul 2023 100.25 -0.24 -0.2388297343019206 25 jul 2023 100.49 -0.24 -0.23826069691253846 24 jul 2023 100.73 0.31 0.30870344552877915 21 jul 2023 100.42 0.12 0.11964107676969092 20 jul 2023 100.3 -0.4 -0.3972194637537239 19 jul 2023 100.7 -0.16 -0.15863573269879042 18 jul 2023 100.86 0.89 0.8902670801240372 17 jul 2023 99.97 -0.04 -0.039996000399960006 14 jul 2023 100.01 -0.11 -0.10986815821014782 13 jul 2023 100.12 1.02 1.029263370332997 12 jul 2023 99.1 0.42 0.42561815970814754 11 jul 2023 98.68 -0.12 -0.1214574898785425 10 jul 2023 98.8 -0.13 -0.1314060446780552 07 jul 2023 98.93 -0.11 -0.11106623586429726 06 jul 2023 99.04 -1.09 -1.088584839708379 05 jul 2023 100.13 0.06 0.0599580293794344 04 jul 2023 100.07 -0.31 -0.3088264594540745 03 jul 2023 100.38 0.26 0.2596883739512585 30 jun 2023 100.12 -0.2 -0.19936204146730463 29 jun 2023 100.32 -0.56 -0.5551149881046789 28 jun 2023 100.88 -0.15 -0.14847075126200138 27 jun 2023 101.03 0.14 0.13876499157498265 26 jun 2023 100.89 0.9 0.9000900090009001 22 jun 2023 99.99 -0.21 -0.20958083832335328 21 jun 2023 100.2 -0.14 -0.1395256129160853 20 jun 2023 100.34 0.57 0.5713140222511777 19 jun 2023 99.77 -0.36 -0.35953260761010686 16 jun 2023 100.13 0.16 0.1600480144043213 15 jun 2023 99.97 0.08 0.08008809690659725 14 jun 2023 99.89 -0.33 -0.3292755936938735 13 jun 2023 100.22 -0.15 -0.14944704593005878 12 jun 2023 100.37 0.29 0.2897681854516387 09 jun 2023 100.08 0.21 0.21027335536197056 08 jun 2023 99.87 -0.24 -0.239736290080911 07 jun 2023 100.11 -0.04 -0.0399400898652022 06 jun 2023 100.15 -0.03 -0.029946097025354362 05 jun 2023 100.18 -0.47 -0.46696472925981125 02 jun 2023 100.65 -0.2 -0.1983143282102132 01 jun 2023 100.85 0.22 0.21862267713405545 31 may 2023 100.63 0.62 0.6199380061993801 30 may 2023 100.01 1.15 1.1632611774226178 26 may 2023 98.86 -0.32 -0.3226456946965114 25 may 2023 99.18 -0.27 -0.27149321266968324 24 may 2023 99.45 0.29 0.29245663574021785 23 may 2023 99.16 -0.18 -0.18119589289309443 22 may 2023 99.34 0.17 0.17142280931733386 19 may 2023 99.17 -0.95 -0.9488613663603676 17 may 2023 100.12 -0.01 -0.009987016878058523 16 may 2023 100.13 -0.17 -0.1694915254237288 15 may 2023 100.3 -0.37 -0.36753749875831926 12 may 2023 100.67 -0.28 -0.27736503219415554 11 may 2023 100.95 0.57 0.5678421996413628 10 may 2023 100.38 0.24 0.2396644697423607 08 may 2023 100.14 -0.22 -0.21921084097249902 05 may 2023 100.36 -0.24 -0.23856858846918488 04 may 2023 100.6 -0.06 -0.059606596463341946 03 may 2023 100.66 0.63 0.6298110566829951 02 may 2023 100.03 -0.01 -0.009996001599360257 28 abr 2023 100.04 0.6 0.6033789219629928 27 abr 2023 99.44 -0.46 -0.46046046046046046 26 abr 2023 99.9 0.25 0.2508780732563974 25 abr 2023 99.65 0.55 0.5549949545913219 24 abr 2023 99.1 -0.06 -0.060508269463493344 21 abr 2023 99.16 -0.13 -0.13092960016114413 20 abr 2023 99.29 0.15 0.15130119023602986 19 abr 2023 99.14 -0.3 -0.3016894609814964 18 abr 2023 99.44 0.18 0.18134193028410237 17 abr 2023 99.26 -0.49 -0.49122807017543857 14 abr 2023 99.75 -0.35 -0.34965034965034963 13 abr 2023 100.1 0.13 0.13003901170351106 12 abr 2023 99.97 -0.44 -0.4382033661985858 11 abr 2023 100.41 -0.93 -0.9177027827116637 06 abr 2023 101.34 0.31 0.3068395526081362 05 abr 2023 101.03 0.75 0.7479058635819705 04 abr 2023 100.28 -0.2 -0.19904458598726116 03 abr 2023 100.48 0.16 0.1594896331738437 31 mar 2023 100.32 -0.11 -0.10952902519167579 30 mar 2023 100.43 -0.45 -0.44607454401268837 29 mar 2023 100.88 -0.24 -0.23734177215189872 28 mar 2023 101.12 -0.14 -0.13825794983211534 27 mar 2023 101.26 -0.92 -0.900371892738305 24 mar 2023 102.18 0.77 0.7592939552312395 23 mar 2023 101.41 0.83 0.8252137601908929 22 mar 2023 100.58 -0.86 -0.8477917981072555 21 mar 2023 101.44 -0.81 -0.7921760391198044 20 mar 2023 102.25 0.22 0.21562285602273842 17 mar 2023 102.03 0.48 0.4726735598227474 16 mar 2023 101.55 -0.08 -0.07871691429695955 15 mar 2023 101.63 1.75 1.7521025230276333 14 mar 2023 99.88 -1.37 -1.3530864197530865 13 mar 2023 101.25 1.5 1.5037593984962405 10 mar 2023 99.75 1.15 1.1663286004056794 09 mar 2023 98.6 -0.03 -0.030416708912095712 08 mar 2023 98.63 0.34 0.34591514904873333 07 mar 2023 98.29 0.26 0.26522493114352746 06 mar 2023 98.03 -0.14 -0.14260975858205155 03 mar 2023 98.17 0.17 0.17346938775510204 02 mar 2023 98 -0.26 -0.2646041115408101 01 mar 2023 98.26 0.15 0.15288961369890938 28 feb 2023 98.11 -0.94 -0.9490156486622918 27 feb 2023 99.05 -0.06 -0.06053879527797397 24 feb 2023 99.11 -0.48 -0.48197610201827495 23 feb 2023 99.59 0.31 0.3122481869460113 22 feb 2023 99.28 0.15 0.15131645314233835 21 feb 2023 99.13 -0.96 -0.9591367769007892 20 feb 2023 100.09 0.18 0.1801621459313382 17 feb 2023 99.91 0.41 0.4120603015075377 16 feb 2023 99.5 -0.51 -0.50994900509949 15 feb 2023 100.01 -0.48 -0.4776594686038412 14 feb 2023 100.49 -0.26 -0.25806451612903225 13 feb 2023 100.75 0 0 10 feb 2023 100.75 -0.46 -0.4545005434245628 09 feb 2023 101.21 0.49 0.48649722001588563 08 feb 2023 100.72 -0.36 -0.3561535417491096 07 feb 2023 101.08 -0.15 -0.14817741776153315 06 feb 2023 101.23 -0.66 -0.6477573854156443 03 feb 2023 101.89 -0.56 -0.5466081015129332 02 feb 2023 102.45 1.4 1.3854527461652648 01 feb 2023 101.05 0.03 0.02969708968521085 31 ene 2023 101.02 0.01 0.0099000099000099 30 ene 2023 101.01 -0.23 -0.22718293164757014 27 ene 2023 101.24 -0.46 -0.4523107177974435 26 ene 2023 101.7 -0.52 -0.5087067110154568 25 ene 2023 102.22 0.6 0.5904349537492619 24 ene 2023 101.62 0.05 0.049227133996258735 23 ene 2023 101.57 -0.41 -0.4020396156109041 20 ene 2023 101.98 -0.92 -0.8940719144800777 19 ene 2023 102.9 -0.44 -0.4257789820011612 18 ene 2023 103.34 1.47 1.4430156081280063 17 ene 2023 101.87 0.24 0.23615074289087867 16 ene 2023 101.63 -0.38 -0.37251249877462994 13 ene 2023 102.01 0.2 0.19644435713584127 12 ene 2023 101.81 0.36 0.35485460818137016 11 ene 2023 101.45 0.79 0.7848201867673356 10 ene 2023 100.66 -0.1 -0.09924573243350536 09 ene 2023 100.76 0.11 0.1092896174863388 06 ene 2023 100.65 0.42 0.41903621670158636 05 ene 2023 100.23 -0.43 -0.4271806079872839 04 ene 2023 100.66 0.69 0.6902070621186356 03 ene 2023 99.97 0.62 0.6240563663814797 02 ene 2023 99.35 0.63 0.6381685575364667 30 dic 2022 98.72 -0.47 -0.4738380885169876 29 dic 2022 99.19 0.12 0.12112647622892904 28 dic 2022 99.07 0.02 0.020191822311963654 27 dic 2022 99.05 -0.69 -0.6917986765590536 23 dic 2022 99.74 -0.21 -0.21010505252626313 22 dic 2022 99.95 -0.49 -0.48785344484269216 21 dic 2022 100.44 0.15 0.14956625785222855 20 dic 2022 100.29 -0.75 -0.7422802850356295 19 dic 2022 101.04 -0.18 -0.17783046828689983 16 dic 2022 101.22 -0.72 -0.7062978222483814 15 dic 2022 101.94 -1.57 -1.5167616655395615 14 dic 2022 103.51 -0.66 -0.6335797254487856 13 dic 2022 104.17 0.22 0.21164021164021163 12 dic 2022 103.95 0.19 0.1831148804934464 09 dic 2022 103.76 -0.73 -0.6986314479854532 08 dic 2022 104.49 -0.21 -0.20057306590257878 07 dic 2022 104.7 0.17 0.1626327370132976 06 dic 2022 104.53 0.48 0.4613166746756367 05 dic 2022 104.05 -0.1 -0.09601536245799328 02 dic 2022 104.15 -0.17 -0.1629601226993865 01 dic 2022 104.32 0.98 0.9483259144571318 30 nov 2022 103.34 -0.07 -0.06769171260032879 29 nov 2022 103.41 0.53 0.5151632970451011 28 nov 2022 102.88 -0.23 -0.223062748520997 25 nov 2022 103.11 -1.01 -0.9700345754898194 24 nov 2022 104.12 0.64 0.6184770003865481 23 nov 2022 103.48 0.61 0.592981432876446 22 nov 2022 102.87 -0.08 -0.07770762506070908 21 nov 2022 102.95 0.27 0.2629528632645111 18 nov 2022 102.68 0.41 0.4008995795443434 17 nov 2022 102.27 -0.29 -0.2827613104524181 16 nov 2022 102.56 0.75 0.7366663392594047 15 nov 2022 101.81 0.35 0.3449635324265721 14 nov 2022 101.46 0.19 0.18761726078799248 11 nov 2022 101.27 -1.11 -1.0841961320570423 10 nov 2022 102.38 1.79 1.7795009444278755 09 nov 2022 100.59 0.3 0.2991325157044571 08 nov 2022 100.29 0.25 0.2499000399840064 07 nov 2022 100.04 -0.36 -0.35856573705179284 04 nov 2022 100.4 -0.26 -0.25829525134114845 03 nov 2022 100.66 -0.6 -0.5925340707090657 02 nov 2022 101.26 0.08 0.0790670092903736 31 oct 2022 101.18 -0.58 -0.5699685534591195 27 oct 2022 101.76 0.78 0.7724301841948901 26 oct 2022 100.98 0.19 0.18851076495684096 25 oct 2022 100.79 1.05 1.0527371165029076 24 oct 2022 99.74 0.93 0.9412002833721284 21 oct 2022 98.81 -0.07 -0.07079288025889968 20 oct 2022 98.88 -0.34 -0.34267284821608546 19 oct 2022 99.22 -0.56 -0.5612347163760273 18 oct 2022 99.78 0.06 0.06016847172081829 17 oct 2022 99.72 0.18 0.18083182640144665 14 oct 2022 99.54 0.28 0.2820874471086037 13 oct 2022 99.26 0.29 0.29301808628877435 12 oct 2022 98.97 -0.43 -0.43259557344064387 11 oct 2022 99.4 -0.62 -0.619876024795041 10 oct 2022 100.02 -0.23 -0.22942643391521197 07 oct 2022 100.25 -0.92 -0.9093604823564297 06 oct 2022 101.17 -0.42 -0.4134265183581061 05 oct 2022 101.59 -1.08 -1.0519138988993864 04 oct 2022 102.67 0.87 0.8546168958742633 03 oct 2022 101.8 0.78 0.7721243318154821 30 sept 2022 101.02 0.53 0.5274156632500746 29 sept 2022 100.49 -0.3 -0.2976485762476436 28 sept 2022 100.79 0.16 0.15899831064294942 27 sept 2022 100.63 -0.9 -0.8864375061558161 26 sept 2022 101.53 -0.76 -0.7429856290937531 23 sept 2022 102.29 -0.27 -0.26326053042121683 22 sept 2022 102.56 -0.47 -0.4561778122876832 21 sept 2022 103.03 0.51 0.4974639094810769 20 sept 2022 102.52 -1.01 -0.9755626388486429 19 sept 2022 103.53 -0.18 -0.17356089094590685 16 sept 2022 103.71 -0.46 -0.4415858692521839 15 sept 2022 104.17 0.2 0.1923631816870251 14 sept 2022 103.97 -0.14 -0.13447315339544713 13 sept 2022 104.11 -0.39 -0.37320574162679426 12 sept 2022 104.5 0.37 0.35532507442619804 09 sept 2022 104.13 -0.53 -0.5064016816357729 08 sept 2022 104.66 -0.63 -0.598347421407541 07 sept 2022 105.29 0.67 0.6404129229592812 06 sept 2022 104.62 -0.2 -0.19080328181644723 05 sept 2022 104.82 -0.74 -0.7010231148162183 02 sept 2022 105.56 0.89 0.8502913919938856 01 sept 2022 104.67 -0.66 -0.6266021076616348 31 ago 2022 105.33 -0.26 -0.2462354389620229 30 ago 2022 105.59 0.02 0.01894477597802406 29 ago 2022 105.57 -0.56 -0.527654763026477 26 ago 2022 106.13 -0.68 -0.6366445089411104 25 ago 2022 106.81 0.47 0.44197855933797253 24 ago 2022 106.34 -0.31 -0.2906704172526957 23 ago 2022 106.65 -0.52 -0.4852104133619483 22 ago 2022 107.17 -0.53 -0.4921077065923863 19 ago 2022 107.7 -1.2 -1.1019283746556474 18 ago 2022 108.9 0.16 0.14713996689350745 17 ago 2022 108.74 -0.86 -0.7846715328467153 16 ago 2022 109.6 -0.22 -0.20032780914223275 12 ago 2022 109.82 -0.51 -0.4622496147919877 11 ago 2022 110.33 -0.66 -0.5946481665014867 10 ago 2022 110.99 0.83 0.7534495279593318 09 ago 2022 110.16 -0.71 -0.6403896455308018 08 ago 2022 110.87 0.22 0.19882512426570267 05 ago 2022 110.65 -0.75 -0.6732495511669659 04 ago 2022 111.4 0.6 0.5415162454873647 03 ago 2022 110.8 -0.69 -0.6188895865100009 02 ago 2022 111.49 0.06 0.05384546351969847 01 ago 2022 111.43 0.86 0.7777878267161075 29 jul 2022 110.57 0.08 0.07240474251063445 28 jul 2022 110.49 1.15 1.0517651362721785 27 jul 2022 109.34 -0.26 -0.23722627737226276 26 jul 2022 109.6 1.12 1.0324483775811208 25 jul 2022 108.48 -0.58 -0.5318173482486704 22 jul 2022 109.06 2.01 1.8776272769733768 21 jul 2022 107.05 -0.57 -0.5296413306076937 20 jul 2022 107.62 -0.02 -0.01858045336306206 19 jul 2022 107.64 -0.04 -0.03714710252600297 18 jul 2022 107.68 -0.52 -0.4805914972273567 15 jul 2022 108.2 0.47 0.4362758748723661 14 jul 2022 107.73 -0.22 -0.20379805465493284 13 jul 2022 107.95 -0.87 -0.7994853887153097 12 jul 2022 108.82 1.27 1.1808461180846117 11 jul 2022 107.55 0.34 0.3171345956533905 08 jul 2022 107.21 0.02 0.018658456945610597 07 jul 2022 107.19 -0.96 -0.8876560332871013 06 jul 2022 108.15 0.55 0.5111524163568774 05 jul 2022 107.6 0.77 0.7207713189179069 04 jul 2022 106.83 -0.82 -0.7617278216442174 01 jul 2022 107.65 1.05 0.9849906191369606 30 jun 2022 106.6 1.34 1.2730381911457345 29 jun 2022 105.26 0.5 0.47728140511645667 28 jun 2022 104.76 -0.68 -0.644916540212443 27 jun 2022 105.44 -0.51 -0.4813591316658801 24 jun 2022 105.95 0.99 0.9432164634146342 22 jun 2022 104.96 1.23 1.1857707509881423 21 jun 2022 103.73 -0.42 -0.4032645223235718 20 jun 2022 104.15 0 0 17 jun 2022 104.15 0.9 0.8716707021791767 16 jun 2022 103.25 -1.22 -1.167799368239686 15 jun 2022 104.47 1.11 1.0739164086687307 14 jun 2022 103.36 -0.75 -0.7203918931898953 13 jun 2022 104.11 -1.26 -1.1957862769289171 10 jun 2022 105.37 -0.6 -0.566197980560536 09 jun 2022 105.97 -0.71 -0.6655418072740907 08 jun 2022 106.68 -0.51 -0.47579065211307026 07 jun 2022 107.19 0.05 0.04666791114429718 03 jun 2022 107.14 -0.49 -0.45526340239710117 02 jun 2022 107.63 -0.84 -0.7744076703235918 01 jun 2022 108.47 -0.12 -0.11050741320563588 31 may 2022 108.59 -0.59 -0.5403920131892288 30 may 2022 109.18 -0.97 -0.8806173399909215 27 may 2022 110.15 0.17 0.15457355882887797 25 may 2022 109.98 0.31 0.2826661803592596 24 may 2022 109.67 -0.31 -0.281869430805601 23 may 2022 109.98 0.01 0.009093389106119851 20 may 2022 109.97 -0.55 -0.49764748461816866 19 may 2022 110.52 0.78 0.7107709130672498 18 may 2022 109.74 -0.05 -0.045541488295837505 17 may 2022 109.79 -0.88 -0.795156772386374 16 may 2022 110.67 0.01 0.009036688957166094 13 may 2022 110.66 -0.62 -0.5571531272465852 12 may 2022 111.28 1.3 1.1820330969267139 11 may 2022 109.98 0.01 0.009093389106119851 10 may 2022 109.97 0.75 0.6866874198864676 06 may 2022 109.22 -0.87 -0.7902625124897811 05 may 2022 110.09 0.03 0.027257859349445756 04 may 2022 110.06 -0.67 -0.6050754086516752 03 may 2022 110.73 0.33 0.29891304347826086 02 may 2022 110.4 -0.68 -0.6121714079942384 29 abr 2022 111.08 -0.06 -0.053985963649451144 28 abr 2022 111.14 -0.88 -0.7855740046420282 27 abr 2022 112.02 0.11 0.09829327137878653 26 abr 2022 111.91 0.18 0.1611026581938602 25 abr 2022 111.73 0.55 0.4946932901601007 22 abr 2022 111.18 -0.46 -0.41203869580795416 21 abr 2022 111.64 -0.4 -0.3570153516601214 20 abr 2022 112.04 0.78 0.7010605788243753 19 abr 2022 111.26 -0.91 -0.8112686101453151 14 abr 2022 112.17 -0.46 -0.40841694042439847 13 abr 2022 112.63 0.04 0.03552713384847678 12 abr 2022 112.59 0.13 0.11559665658900943 11 abr 2022 112.46 -0.5 -0.4426345609065156 08 abr 2022 112.96 -0.15 -0.13261426929537617 07 abr 2022 113.11 -0.14 -0.12362030905077263 06 abr 2022 113.25 -0.91 -0.7971268395234758 05 abr 2022 114.16 -0.82 -0.71316750739259 04 abr 2022 114.98 0.55 0.48064318797518135 01 abr 2022 114.43 -0.35 -0.30493117267816694 31 mar 2022 114.78 0.68 0.595968448729185 30 mar 2022 114.1 -0.86 -0.7480862908837856 29 mar 2022 114.96 -0.25 -0.2169950525128027 28 mar 2022 115.21 0.09 0.07817929117442668 25 mar 2022 115.12 -0.36 -0.31174229303775547 24 mar 2022 115.48 -0.2 -0.17289073305670816 23 mar 2022 115.68 0.18 0.15584415584415584 22 mar 2022 115.5 -0.52 -0.44819858645061195 21 mar 2022 116.02 -0.72 -0.6167551824567414 18 mar 2022 116.74 0.16 0.1372448104306056 17 mar 2022 116.58 0.05 0.04290740581824423 16 mar 2022 116.53 -0.2 -0.17133556069562236 15 mar 2022 116.73 0.07 0.06000342876735813 14 mar 2022 116.66 -0.62 -0.5286493860845839 11 mar 2022 117.28 0 0 10 mar 2022 117.28 -0.86 -0.7279498899610631 09 mar 2022 118.14 -0.89 -0.7477106611778543 08 mar 2022 119.03 -0.82 -0.6841885690446391 07 mar 2022 119.85 -0.15 -0.125 04 mar 2022 120 0.98 0.8233910267181986 03 mar 2022 119.02 -0.59 -0.49326979349552713 02 mar 2022 119.61 -0.4 -0.33330555787017746 01 mar 2022 120.01 2.03 1.7206306153585353 28 feb 2022 117.98 0.4 0.34019391052900155 25 feb 2022 117.58 -0.2 -0.16980811682798438 24 feb 2022 117.78 0.66 0.5635245901639344 23 feb 2022 117.12 0.18 0.1539250897896357 22 feb 2022 116.94 -0.63 -0.5358509823934677 21 feb 2022 117.57 -0.08 -0.06799830004249893 18 feb 2022 117.65 0.14 0.11913879669815335 17 feb 2022 117.51 0.32 0.27306084136871744 16 feb 2022 117.19 0.48 0.41127581184131606 15 feb 2022 116.71 -0.65 -0.5538513974096796 14 feb 2022 117.36 0 0 11 feb 2022 117.36 -0.12 -0.10214504596527069 10 feb 2022 117.48 -0.25 -0.2123502930434044 09 feb 2022 117.73 0.35 0.2981768614755495 08 feb 2022 117.38 -0.43 -0.36499448264154144 07 feb 2022 117.81 -0.65 -0.5487084247847375 04 feb 2022 118.46 -0.54 -0.453781512605042 03 feb 2022 119 -1.08 -0.899400399733511 02 feb 2022 120.08 -0.09 -0.07489390030789715 01 feb 2022 120.17 -0.16 -0.13296767223468794 31 ene 2022 120.33 -0.39 -0.3230616302186879 28 ene 2022 120.72 -0.2 -0.16539861065167052 27 ene 2022 120.92 0.09 0.07448481337416205 26 ene 2022 120.83 -0.46 -0.37925632780938245 25 ene 2022 121.29 -0.11 -0.09060955518945635 24 ene 2022 121.4 0.13 0.10719881256699926 21 ene 2022 121.27 0.32 0.2645721372467962 20 ene 2022 120.95 0.3 0.24865312888520513 19 ene 2022 120.65 -0.19 -0.15723270440251572 18 ene 2022 120.84 -0.04 -0.03309066843150232 17 ene 2022 120.88 -0.32 -0.264026402640264 14 ene 2022 121.2 -0.22 -0.1811892604183825 13 ene 2022 121.42 0.29 0.23941220176669695 12 ene 2022 121.13 0.38 0.3146997929606625 11 ene 2022 120.75 -0.07 -0.05793742757821553 10 ene 2022 120.82 -0.17 -0.14050747995702123 07 ene 2022 120.99 -0.05 -0.04130865829477859 06 ene 2022 121.04 -0.29 -0.2390175554273469 05 ene 2022 121.33 -0.24 -0.19741712593567493 04 ene 2022 121.57 0.12 0.09880609304240429 03 ene 2022 121.45 -0.39 -0.3200919238345371 30 dic 2021 121.84 -0.08 -0.06561679790026247 29 dic 2021 121.92 -0.47 -0.3840183021488684 28 dic 2021 122.39 0.11 0.08995747464834805 27 dic 2021 122.28 -0.1 -0.08171269815329302 23 dic 2021 122.38 -0.51 -0.4150052892830987 22 dic 2021 122.89 -0.34 -0.27590684086667205 21 dic 2021 123.23 -0.68 -0.5487854087644258 20 dic 2021 123.91 -0.13 -0.10480490164463076 17 dic 2021 124.04 0.35 0.2829654782116582 16 dic 2021 123.69 -0.34 -0.2741272272837217 15 dic 2021 124.03 -0.04 -0.03223986459256871 14 dic 2021 124.07 -0.07 -0.05638794908973739 13 dic 2021 124.14 0.27 0.21797045289416322 10 dic 2021 123.87 0.07 0.05654281098546042 09 dic 2021 123.8 0.21 0.16991665992394206 08 dic 2021 123.59 -0.61 -0.49114331723027377 07 dic 2021 124.2 -0.03 -0.02414875633904854 06 dic 2021 124.23 0.36 0.290627270525551 03 dic 2021 123.87 -0.07 -0.05647894142326933 02 dic 2021 123.94 0.46 0.37252996436669905 01 dic 2021 123.48 -0.4 -0.32289312237649337 30 nov 2021 123.88 0.71 0.5764390679548591 29 nov 2021 123.17 -0.3 -0.24297400178180933 26 nov 2021 123.47 0.79 0.6439517443756113 25 nov 2021 122.68 0.35 0.28611133818360174 24 nov 2021 122.33 -0.39 -0.3177966101694915 23 nov 2021 122.72 -0.89 -0.7200064719682874 22 nov 2021 123.61 -0.19 -0.15347334410339256 19 nov 2021 123.8 0.6 0.487012987012987 18 nov 2021 123.2 0.35 0.2849002849002849 17 nov 2021 122.85 -0.07 -0.05694760820045558 16 nov 2021 122.92 -0.15 -0.1218818558543918 15 nov 2021 123.07 -0.06 -0.04872898562494924 12 nov 2021 123.13 0.11 0.0894163550642172 11 nov 2021 123.02 -0.47 -0.38059761924042435 10 nov 2021 123.49 -0.3 -0.24234590839324663 09 nov 2021 123.79 0.4 0.32417537887997405 08 nov 2021 123.39 -0.09 -0.0728862973760933 05 nov 2021 123.48 0.5 0.4065701740120345 04 nov 2021 122.98 0.61 0.49848819155021656 03 nov 2021 122.37 0.1 0.08178621084485156 02 nov 2021 122.27 0.66 0.5427185264369706 29 oct 2021 121.61 -0.58 -0.4746705949750389 28 oct 2021 122.19 -0.43 -0.35067688794650137 27 oct 2021 122.62 0.51 0.41765621161248057 26 oct 2021 122.11 0.05 0.04096346059315091 25 oct 2021 122.06 0.14 0.11482939632545931 22 oct 2021 121.92 0.06 0.049236829148202856 21 oct 2021 121.86 -0.15 -0.12294074256208508 20 oct 2021 122.01 0.14 0.11487650775416428 19 oct 2021 121.87 -0.44 -0.359741640094841 18 oct 2021 122.31 -0.1 -0.0816926721673066 15 oct 2021 122.41 -0.19 -0.15497553017944535 14 oct 2021 122.6 0.46 0.3766169968888161 13 oct 2021 122.14 0.32 0.26268264652766377 12 oct 2021 121.82 -0.03 -0.024620434961017644 11 oct 2021 121.85 -0.36 -0.2945749120366582 08 oct 2021 122.21 -0.2 -0.1633853443346132 07 oct 2021 122.41 0.04 0.03268775026558797 06 oct 2021 122.37 -0.06 -0.0490075961774075 05 oct 2021 122.43 -0.04 -0.03266105985139218 04 oct 2021 122.47 -0.31 -0.252484117934517 01 oct 2021 122.78 0.49 0.4006868918145392 30 sept 2021 122.29 -0.68 -0.5529804017239978 29 sept 2021 122.97 0.39 0.31815956926089084 28 sept 2021 122.58 -0.35 -0.2847148783860734 27 sept 2021 122.93 -0.08 -0.06503536297861963 24 sept 2021 123.01 -0.53 -0.42901084668933137 23 sept 2021 123.54 -0.4 -0.32273680813296757 22 sept 2021 123.94 -0.04 -0.032263268269075655 21 sept 2021 123.98 0.2 0.16157699143641946 20 sept 2021 123.78 0.31 0.25107313517453633 17 sept 2021 123.47 -0.17 -0.13749595600129408 16 sept 2021 123.64 -0.19 -0.15343616248082048 15 sept 2021 123.83 -0.25 -0.2014829142488717 14 sept 2021 124.08 0.12 0.0968054211035818 13 sept 2021 123.96 0.01 0.008067769261799113 10 sept 2021 123.95 -0.11 -0.08866677414154442 09 sept 2021 124.06 0.4 0.3234675723758693 08 sept 2021 123.66 0.13 0.10523759410669473 07 sept 2021 123.53 -0.51 -0.41115769106739763 06 sept 2021 124.04 0.18 0.14532536735023413 03 sept 2021 123.86 -0.37 -0.297834661514932 02 sept 2021 124.23 0.13 0.10475423045930701 01 sept 2021 124.1 -0.25 -0.2010454362685967 31 ago 2021 124.35 -0.33 -0.2646775745909528 30 ago 2021 124.68 0.25 0.20091617777063409 27 ago 2021 124.43 0.06 0.048243145453083544 26 ago 2021 124.37 -0.36 -0.2886234266014592 25 ago 2021 124.73 -0.56 -0.44696304573389734 24 ago 2021 125.29 0.02 0.0159655144887044 23 ago 2021 125.27 -0.17 -0.13552295918367346 20 ago 2021 125.44 0.09 0.07179896290386917 19 ago 2021 125.35 0.02 0.015957871219979256 18 ago 2021 125.33 0.14 0.11183001837207444 17 ago 2021 125.19 -0.16 -0.12764260071798963 16 ago 2021 125.35 0.13 0.10381728158441143 13 ago 2021 125.22 0.07 0.05593288054334798 12 ago 2021 125.15 -0.01 -0.00798977309044423 11 ago 2021 125.16 -0.26 -0.20730346037314623 10 ago 2021 125.42 0.15 0.11974135866528299 09 ago 2021 125.27 0.16 0.12788745903604828 06 ago 2021 125.11 -0.44 -0.350457984866587 05 ago 2021 125.55 0.18 0.14357501794687724 04 ago 2021 125.37 0.03 0.023934897079942556 03 ago 2021 125.34 0.24 0.19184652278177458 02 ago 2021 125.1 0.26 0.20826658122396668 30 jul 2021 124.84 0.13 0.10424184107128538 29 jul 2021 124.71 -0.05 -0.04007694773966015 28 jul 2021 124.76 -0.07 -0.05607626371865737 27 jul 2021 124.83 0.21 0.16851227732306212 26 jul 2021 124.62 -0.11 -0.08819049146155697 23 jul 2021 124.73 0.26 0.2088856752631156 22 jul 2021 124.47 0.09 0.0723589001447178 21 jul 2021 124.38 -0.27 -0.21660649819494585 20 jul 2021 124.65 0.3 0.24125452352231605 19 jul 2021 124.35 0.27 0.21760154738878143 16 jul 2021 124.08 0.2 0.16144656118824668 15 jul 2021 123.88 0.16 0.12932428063368898 14 jul 2021 123.72 0.04 0.03234152652005175 13 jul 2021 123.68 0.16 0.12953367875647667 12 jul 2021 123.52 0.14 0.11347057869995136 09 jul 2021 123.38 -0.27 -0.21835826930853214 08 jul 2021 123.65 -0.01 -0.008086689309396733 07 jul 2021 123.66 0.39 0.3163786809442687 06 jul 2021 123.27 0.48 0.39091131199609086 05 jul 2021 122.79 -0.17 -0.13825634352635002 02 jul 2021 122.96 0.24 0.19556714471968709 01 jul 2021 122.72 0.15 0.12237904870686138 30 jun 2021 122.57 0.34 0.27816411682892905 29 jun 2021 122.23 0.03 0.024549918166939442 28 jun 2021 122.2 0.18 0.14751680052450417 25 jun 2021 122.02 -0.4 -0.32674399607907206 24 jun 2021 122.42 0.2 0.16363933889707086 22 jun 2021 122.22 0.01 0.008182636445462728 21 jun 2021 122.21 -0.17 -0.13891158686059812 18 jun 2021 122.38 -0.02 -0.016339869281045753 17 jun 2021 122.4 -0.33 -0.2688829137130286 16 jun 2021 122.73 0.03 0.02444987775061125 15 jun 2021 122.7 -0.12 -0.09770395701025891 14 jun 2021 122.82 -0.26 -0.21124471888202795 11 jun 2021 123.08 0.36 0.29335071707953064 10 jun 2021 122.72 -0.18 -0.14646053702196907 09 jun 2021 122.9 0.53 0.4331126910190406 08 jun 2021 122.37 0.2 0.16370631087828436 07 jun 2021 122.17 -0.19 -0.15527950310559005 04 jun 2021 122.36 0.17 0.13912758818233897 03 jun 2021 122.19 -0.05 -0.04090314136125654 02 jun 2021 122.24 0.1 0.0818732601932209 01 jun 2021 122.14 0.13 0.10654864355380707 31 may 2021 122.01 -0.05 -0.04096346059315091 28 may 2021 122.06 0.03 0.024584118659346062 27 may 2021 122.03 -0.24 -0.19628690602764373 26 may 2021 122.27 0.4 0.3282185935833265 25 may 2021 121.87 0.44 0.3623486782508441 21 may 2021 121.43 0.3 0.2476677949310658 20 may 2021 121.13 0.21 0.17366854118425407 19 may 2021 120.92 -0.02 -0.0165371258475277 18 may 2021 120.94 0.11 0.09103699412397584 17 may 2021 120.83 -0.27 -0.22295623451692817 14 may 2021 121.1 -0.22 -0.18133860863831192 12 may 2021 121.32 -0.32 -0.2630713581058862 11 may 2021 121.64 -0.44 -0.36041939711664484 10 may 2021 122.08 0.01 0.008192020971573687 07 may 2021 122.07 -0.2 -0.16357242168970312 06 may 2021 122.27 -0.16 -0.13068692313975333 05 may 2021 122.43 -0.21 -0.17123287671232876 04 may 2021 122.64 0.28 0.2288329519450801 03 may 2021 122.36 0.13 0.1063568681992964 30 abr 2021 122.23 0.13 0.10647010647010648 29 abr 2021 122.1 -0.56 -0.4565465514430132 28 abr 2021 122.66 -0.15 -0.12213989088836413 27 abr 2021 122.81 -0.15 -0.12199089134677944 26 abr 2021 122.96 -0.03 -0.02439222701032604 23 abr 2021 122.99 -0.21 -0.17045454545454544 22 abr 2021 123.2 0.05 0.04060089321965083 21 abr 2021 123.15 0.32 0.26052267361393794 20 abr 2021 122.83 0.12 0.09779154103170076 19 abr 2021 122.71 -0.35 -0.2844141069397042 16 abr 2021 123.06 -0.07 -0.05685048322910745 15 abr 2021 123.13 0.01 0.008122157244964262 14 abr 2021 123.12 -0.08 -0.06493506493506493 13 abr 2021 123.2 -0.07 -0.05678591709256105 12 abr 2021 123.27 0.05 0.040577828274630745 09 abr 2021 123.22 -0.58 -0.46849757673667203 08 abr 2021 123.8 0.24 0.19423761735189382 07 abr 2021 123.56 0.05 0.040482552020079346 06 abr 2021 123.51 -0.27 -0.21812893843916625 01 abr 2021 123.78 0.21 0.16994416120417577 30 mar 2021 123.57 -0.49 -0.3949701757214251 29 mar 2021 124.06 -0.19 -0.1529175050301811 26 mar 2021 124.25 -0.32 -0.25688367985871396 25 mar 2021 124.57 0.27 0.2172164119066774 24 mar 2021 124.3 0.13 0.10469517596843038 23 mar 2021 124.17 0.37 0.2988691437802908 22 mar 2021 123.8 0.12 0.09702457956015524 19 mar 2021 123.68 0.22 0.17819536692046006 18 mar 2021 123.46 -0.29 -0.23434343434343435 17 mar 2021 123.75 -0.59 -0.4745053884510214 16 mar 2021 124.34 0.19 0.15304067660088602 15 mar 2021 124.15 0.14 0.1128941214418192 12 mar 2021 124.01 -0.53 -0.42556608318612493 11 mar 2021 124.54 0.48 0.3869095598903756 10 mar 2021 124.06 -0.09 -0.0724929520741039 09 mar 2021 124.15 0.38 0.3070210875010099 08 mar 2021 123.77 0.03 0.02424438338451592 05 mar 2021 123.74 -0.24 -0.19357960961445395 04 mar 2021 123.98 0.11 0.08880277710502947 03 mar 2021 123.87 -0.33 -0.26570048309178745 02 mar 2021 124.2 -0.11 -0.08848845627865819 01 mar 2021 124.31 0.74 0.5988508537670956 26 feb 2021 123.57 0.41 0.3329002923026957 25 feb 2021 123.16 -0.42 -0.33986081890273506 24 feb 2021 123.58 -0.25 -0.2018896874747638 23 feb 2021 123.83 -0.65 -0.522172236503856 22 feb 2021 124.48 0.32 0.25773195876288657 19 feb 2021 124.16 -0.06 -0.048301400740621475 18 feb 2021 124.22 -0.53 -0.4248496993987976 17 feb 2021 124.75 -0.15 -0.1200960768614892 16 feb 2021 124.9 -0.19 -0.15189063874010714 15 feb 2021 125.09 -0.33 -0.26311593047360865 12 feb 2021 125.42 -0.47 -0.37334180633886727 11 feb 2021 125.89 0.14 0.11133200795228629 10 feb 2021 125.75 0.04 0.031819266565905654 09 feb 2021 125.71 0.18 0.14339201784434 08 feb 2021 125.53 -0.23 -0.1828880407124682 05 feb 2021 125.76 0.12 0.09551098376313276 04 feb 2021 125.64 -0.15 -0.11924636298592893 03 feb 2021 125.79 -0.03 -0.023843586075345733 02 feb 2021 125.82 -0.23 -0.1824672748909163 01 feb 2021 126.05 0.05 0.03968253968253968 29 ene 2021 126 -0.26 -0.20592428322509107 28 ene 2021 126.26 -0.21 -0.16604728394085555 27 ene 2021 126.47 0.08 0.06329614684706068 26 ene 2021 126.39 0.08 0.0633362362441612 25 ene 2021 126.31 0.47 0.37349014621741894 22 ene 2021 125.84 -0.1 -0.07940289026520565 21 ene 2021 125.94 -0.47 -0.3718060280041136 20 ene 2021 126.41 0.1 0.07917029530520149 19 ene 2021 126.31 0 0 18 ene 2021 126.31 -0.19 -0.15019762845849802 15 ene 2021 126.5 -0.05 -0.039510075069142635 14 ene 2021 126.55 0.19 0.15036403925292816 13 ene 2021 126.36 0.3 0.23798191337458352 12 ene 2021 126.06 -0.43 -0.33994782196221046 11 ene 2021 126.49 -0.38 -0.29951919287459605 08 ene 2021 126.87 0.17 0.13417521704814522 07 ene 2021 126.7 0.04 0.03158060950576346 06 ene 2021 126.66 -0.25 -0.19698999290836025 05 ene 2021 126.91 -0.06 -0.04725525714735764 04 ene 2021 126.97 0.05 0.03939489442168295 30 dic 2020 126.92 0.06 0.04729623206684534 29 dic 2020 126.86 0.13 0.10258028880296693 28 dic 2020 126.73 0.25 0.1976597090449083 23 dic 2020 126.48 -0.49 -0.3859179333700874 22 dic 2020 126.97 0.02 0.015754233950374164 21 dic 2020 126.95 0.04 0.03151839886533764 18 dic 2020 126.91 -0.2 -0.1573440327275588 17 dic 2020 127.11 0.38 0.29985007496251875 16 dic 2020 126.73 -0.55 -0.4321181646763042 15 dic 2020 127.28 0.11 0.08649838798458756 14 dic 2020 127.17 -0.18 -0.1413427561837456 11 dic 2020 127.35 0.36 0.28348688873139616 10 dic 2020 126.99 0.05 0.0393886875689302 09 dic 2020 126.94 -0.11 -0.08658008658008658 08 dic 2020 127.05 0.29 0.2287787945724203 07 dic 2020 126.76 0.28 0.22137887413029728 04 dic 2020 126.48 -0.03 -0.023713540431586435 03 dic 2020 126.51 0.38 0.30127646079441844 02 dic 2020 126.13 -0.14 -0.11087352498614081 01 dic 2020 126.27 -0.5 -0.39441508243275225 30 nov 2020 126.77 -0.03 -0.02365930599369085 27 nov 2020 126.8 -0.03 -0.0236537096901364 26 nov 2020 126.83 0.05 0.039438397223536835 25 nov 2020 126.78 0.02 0.015777847901546228 24 nov 2020 126.76 0.04 0.03156565656565657 23 nov 2020 126.72 -0.06 -0.047326076668244205 20 nov 2020 126.78 0.03 0.023668639053254437 19 nov 2020 126.75 0.15 0.11848341232227488 18 nov 2020 126.6 -0.1 -0.07892659826361484 17 nov 2020 126.7 0.2 0.15810276679841898 16 nov 2020 126.5 0.07 0.05536660602705054 13 nov 2020 126.43 0.27 0.2140139505389981 12 nov 2020 126.16 0.3 0.2383600826314953 11 nov 2020 125.86 0.3 0.23892959541255177 10 nov 2020 125.56 -0.33 -0.2621336087060132 09 nov 2020 125.89 -0.85 -0.6706643522171375 06 nov 2020 126.74 -0.07 -0.05520069395158111 05 nov 2020 126.81 -0.11 -0.08666876772770249 04 nov 2020 126.92 0.24 0.1894537417113988 03 nov 2020 126.68 0.08 0.0631911532385466 02 nov 2020 126.6 0.03 0.02370229912301493 30 oct 2020 126.57 -0.01 -0.007900142202559647 29 oct 2020 126.58 0.27 0.21375979732404402 28 oct 2020 126.31 -0.11 -0.08701154880556874 27 oct 2020 126.42 0.34 0.2696700507614213 26 oct 2020 126.08 0.17 0.1350170756889842 23 oct 2020 125.91 -0.048469 -0.03848014380041409 22 oct 2020 125.958469 -0.162289 -0.12867746957245532 21 oct 2020 126.120758 -0.284829 -0.22532943895905488 20 oct 2020 126.405587 -0.054996 -0.04348864973997471 19 oct 2020 126.460583 -0.362581 -0.285894933200058 16 oct 2020 126.823164 0.300217 0.23728264881468497 15 oct 2020 126.522947 0.037406 0.02957334071884153 14 oct 2020 126.485541 0.165541 0.13104892336922103 13 oct 2020 126.32 0.12 0.09508716323296355 12 oct 2020 126.2 0.16 0.12694382735639478 09 oct 2020 126.04 0.39 0.3103859928372463 08 oct 2020 125.65 0.25 0.19936204146730463 07 oct 2020 125.4 -0.18 -0.1433349259436216 06 oct 2020 125.58 0.1 0.07969397513547975 05 oct 2020 125.48 -0.12 -0.09554140127388536 02 oct 2020 125.6 0.15 0.1195695496213631 01 oct 2020 125.45 0 0 30 sept 2020 125.45 -0.43 -0.34159517000317763 29 sept 2020 125.88 0.13 0.10337972166998012 28 sept 2020 125.75 -0.04 -0.031799030129581046 25 sept 2020 125.79 0.13 0.10345376412541779 24 sept 2020 125.66 -0.07 -0.05567485882446512 23 sept 2020 125.73 0.08 0.06366892160764027 22 sept 2020 125.65 -0.06 -0.04772889984885848 21 sept 2020 125.71 0.36 0.28719585161547667 18 sept 2020 125.35 0.03 0.023938716884774978 17 sept 2020 125.32 0.02 0.01596169193934557 16 sept 2020 125.3 0.2 0.15987210231814547 15 sept 2020 125.1 -0.04 -0.0319642000958926 14 sept 2020 125.14 0.33 0.2644018908741287 11 sept 2020 124.81 0.35 0.281214848143982 10 sept 2020 124.46 -0.23 -0.18445745448712808 09 sept 2020 124.69 -0.15 -0.12015379685998077 08 sept 2020 124.84 0.29 0.23283821758329987 07 sept 2020 124.55 -0.17 -0.13630532392559333 04 sept 2020 124.72 -0.39 -0.31172568140036766 03 sept 2020 125.11 0.36 0.28857715430861725 02 sept 2020 124.75 0.74 0.5967260704781873 01 sept 2020 124.01 0 0 31 ago 2020 124.01 -0.15 -0.1208118556701031 28 ago 2020 124.16 -0.17 -0.13673288828118715 27 ago 2020 124.33 0.07 0.05633349428617415 26 ago 2020 124.26 -0.15 -0.12056908608632746 25 ago 2020 124.41 -0.7 -0.5595076332827112 24 ago 2020 125.11 0 0 21 ago 2020 125.11 -0.17 -0.13569604086845466 20 ago 2020 125.28 0.3 0.2400384061449832 19 ago 2020 124.98 0.22 0.17633857005450465 18 ago 2020 124.76 0.17 0.13644754795729994 17 ago 2020 124.59 0.16 0.12858635377320582 14 ago 2020 124.43 0.12 0.09653286139489985 13 ago 2020 124.31 -0.59 -0.4723779023218575 12 ago 2020 124.9 -0.13 -0.10397504598896265 11 ago 2020 125.03 -0.43 -0.3427387215048621 10 ago 2020 125.46 -0.02 -0.015938795027095953 07 ago 2020 125.48 0.07 0.05581692050075752 06 ago 2020 125.41 0.39 0.3119500879859223 05 ago 2020 125.02 -0.38 -0.30303030303030304 04 ago 2020 125.4 0.64 0.5129849310676499 03 ago 2020 124.76 -0.1 -0.08008970046452027 31 jul 2020 124.86 -0.34 -0.2715654952076677 30 jul 2020 125.2 0.37 0.29640310822718896 29 jul 2020 124.83 -0.05 -0.04003843689942345 28 jul 2020 124.88 0.13 0.10420841683366733 27 jul 2020 124.75 0.29 0.23300658846215652 24 jul 2020 124.46 -0.34 -0.2724358974358974 23 jul 2020 124.8 0.07 0.05612122183917261 22 jul 2020 124.73 0.33 0.2652733118971061 21 jul 2020 124.4 -0.04 -0.032144005143040826 20 jul 2020 124.44 0.42 0.3386550556361877 17 jul 2020 124.02 -0.05 -0.04029983074071089 16 jul 2020 124.07 0.14 0.1129669974985879 15 jul 2020 123.93 -0.01 -0.008068420203324189 14 jul 2020 123.94 0.36 0.2913092733452015 13 jul 2020 123.58 -0.54 -0.4350628424105704 10 jul 2020 124.12 0.18 0.14523156365983542 09 jul 2020 123.94 0.04 0.03228410008071025 08 jul 2020 123.9 0.13 0.10503352993455603 07 jul 2020 123.77 0.23 0.18617451837461552 06 jul 2020 123.54 0.04 0.032388663967611336 03 jul 2020 123.5 -0.01 -0.008096510404015869 02 jul 2020 123.51 0.42 0.3412137460394833 01 jul 2020 123.09 -0.76 -0.6136455389584174 30 jun 2020 123.85 0.22 0.1779503356790423 29 jun 2020 123.63 -0.09 -0.07274490785645005 26 jun 2020 123.72 0.09 0.07279786459597185 25 jun 2020 123.63 0.34 0.27577256874036826 24 jun 2020 123.29 -0.33 -0.26694709593916843 22 jun 2020 123.62 0.45 0.3653487050418121 19 jun 2020 123.17 0.12 0.09752133279154815 18 jun 2020 123.05 0.15 0.12205044751830757 17 jun 2020 122.9 0.18 0.14667535853976532 16 jun 2020 122.72 0.06 0.048915701940322846 15 jun 2020 122.66 0.16 0.1306122448979592 12 jun 2020 122.5 0.11 0.08987662390718196 11 jun 2020 122.39 0.9 0.740801712075068 10 jun 2020 121.49 -0.48 -0.3935393949331803 09 jun 2020 121.97 -0.05 -0.0409768890345845 08 jun 2020 122.02 0.34 0.2794214332675871 05 jun 2020 121.68 -0.33 -0.27046963363658716 04 jun 2020 122.01 0.24 0.1970928800197093 03 jun 2020 121.77 -0.48 -0.39263803680981596 02 jun 2020 122.25 -0.3 -0.24479804161566707 29 may 2020 122.55 0.24 0.19622271277900416 28 may 2020 122.31 0.36 0.2952029520295203 27 may 2020 121.95 0.21 0.17249876786594381 26 may 2020 121.74 -0.32 -0.2621661477961658 25 may 2020 122.06 0.05 0.040980247520695026 22 may 2020 122.01 0.13 0.10666229077781425 20 may 2020 121.88 0.15 0.12322352747884663 19 may 2020 121.73 0.26 0.21404462007079939 18 may 2020 121.47 -0.2 -0.16437905810799705 15 may 2020 121.67 0.01 0.00821962847279303 14 may 2020 121.66 -0.01 -0.008218952905399852 13 may 2020 121.67 0.46 0.3795066413662239 12 may 2020 121.21 -0.04 -0.032989690721649485 11 may 2020 121.25 -0.27 -0.22218564845292957 08 may 2020 121.52 0.43 0.3551077710793625 07 may 2020 121.09 -0.03 -0.02476882430647292 06 may 2020 121.12 -0.58 -0.47658175842235007 05 may 2020 121.7 -0.13 -0.10670606582943445 04 may 2020 121.83 -0.26 -0.2129576541895323 30 abr 2020 122.09 0.26 0.2134121316588689 29 abr 2020 121.83 0.31 0.25510204081632654 28 abr 2020 121.52 0.4 0.33025099075297226 27 abr 2020 121.12 0.31 0.25660127472891314 24 abr 2020 120.81 0.59 0.4907669272999501 23 abr 2020 120.22 0.62 0.5183946488294314 22 abr 2020 119.6 -0.79 -0.6562006811196943 21 abr 2020 120.39 -0.2 -0.1658512314453935 20 abr 2020 120.59 -0.55 -0.45402014198448076 17 abr 2020 121.14 0.03 0.02477086945751796 16 abr 2020 121.11 0.14 0.11573117301810366 15 abr 2020 120.97 0.11 0.09101439682277014 14 abr 2020 120.86 -0.1 -0.08267195767195767 09 abr 2020 120.96 0.57 0.473461250934463 08 abr 2020 120.39 -0.53 -0.4383063182269269 07 abr 2020 120.92 -0.45 -0.37076707588366153 06 abr 2020 121.37 -0.36 -0.2957364659492319 03 abr 2020 121.73 0.01 0.00821557673348669 02 abr 2020 121.72 0.31 0.2553331686022568 01 abr 2020 121.41 -0.62 -0.5080717856264853 31 mar 2020 122.03 -1.08 -0.8772642352367801 30 mar 2020 123.11 0.01 0.008123476848090982 27 mar 2020 123.1 1.07 0.8768335655166762 26 mar 2020 122.03 1.09 0.9012733586902596 25 mar 2020 120.94 -0.28 -0.23098498597591158 24 mar 2020 121.22 -0.76 -0.6230529595015576 23 mar 2020 121.98 0.2 0.16423057973394647 20 mar 2020 121.78 1.32 1.0957994354972604 19 mar 2020 120.46 1.22 1.0231465951023146 18 mar 2020 119.24 -1.17 -0.9716800930155303 17 mar 2020 120.41 -0.71 -0.5861955085865258 16 mar 2020 121.12 -1.68 -1.3680781758957654 13 mar 2020 122.8 -1.66 -1.3337618511971718 12 mar 2020 124.46 -1.66 -1.3162067871868062 11 mar 2020 126.12 0.15 0.11907597046915933 10 mar 2020 125.97 -0.32 -0.2533850661176657 09 mar 2020 126.29 -0.02 -0.0158340590610403 06 mar 2020 126.31 0.37 0.2937906939812609 05 mar 2020 125.94 -0.11 -0.0872669575565252 04 mar 2020 126.05 0.6 0.4782781984854524 03 mar 2020 125.45 0.01 0.007971938775510204 02 mar 2020 125.44 -0.08 -0.06373486297004462 28 feb 2020 125.52 0.48 0.3838771593090211 27 feb 2020 125.04 0.04 0.032 26 feb 2020 125 -0.25 -0.1996007984031936 25 feb 2020 125.25 0 0 24 feb 2020 125.25 0.05 0.039936102236421724 21 feb 2020 125.2 0.27 0.2161210277755543 20 feb 2020 124.93 0.28 0.22462896109105496 19 feb 2020 124.65 0.07 0.05618879434901268 18 feb 2020 124.58 -0.06 -0.04813863928112965 17 feb 2020 124.64 0.01 0.008023750300890637 14 feb 2020 124.63 0.08 0.06423123243677238 13 feb 2020 124.55 0.13 0.10448480951615496 12 feb 2020 124.42 0.05 0.04020262121090295 11 feb 2020 124.37 -0.04 -0.032151756289687326 10 feb 2020 124.41 0 0 07 feb 2020 124.41 0.47 0.3792157495562369 06 feb 2020 123.94 -0.13 -0.10477955992584831 05 feb 2020 124.07 -0.24 -0.1930657227897997 04 feb 2020 124.31 -0.2 -0.16062966829973496 03 feb 2020 124.51 -0.11 -0.08826833574065159 31 ene 2020 124.62 0.26 0.20907044065615954 30 ene 2020 124.36 0.16 0.1288244766505636 29 ene 2020 124.2 0.26 0.2097789252864289 28 ene 2020 123.94 -0.04 -0.032263268269075655 27 ene 2020 123.98 0.89 0.723048176131286 24 ene 2020 123.09 0.13 0.10572543916720885 23 ene 2020 122.96 0.48 0.3919007184846506 22 ene 2020 122.48 0.23 0.18813905930470348 21 ene 2020 122.25 0.08 0.06548252435131374 20 ene 2020 122.17 0.12 0.09832036050798854 17 ene 2020 122.05 0.01 0.00819403474270731 16 ene 2020 122.04 -0.06 -0.04914004914004914 15 ene 2020 122.1 0.17 0.1394242598212089 14 ene 2020 121.93 0.18 0.14784394250513347 13 ene 2020 121.75 -0.4 -0.3274662300450266 10 ene 2020 122.15 0.14 0.11474469305794607 09 ene 2020 122.01 -0.22 -0.1799885461834247 08 ene 2020 122.23 -0.25 -0.20411495754408884 07 ene 2020 122.48 -0.2 -0.163025758069775 06 ene 2020 122.68 0.18 0.1469387755102041 03 ene 2020 122.5 0.53 0.4345330819053866 02 ene 2020 121.97 0.19 0.15601905074724914 30 dic 2019 121.78 -0.46 -0.3763089005235602 27 dic 2019 122.24 0.18 0.14746845813534326 23 dic 2019 122.06 -0.03 -0.024572037021869112 20 dic 2019 122.09 0.07 0.057367644648418294 19 dic 2019 122.02 -0.46 -0.37557152188112347 18 dic 2019 122.48 -0.24 -0.19556714471968709 17 dic 2019 122.72 -0.05 -0.04072656186364747 16 dic 2019 122.77 0.34 0.27770971167197583 13 dic 2019 122.43 -0.06 -0.04898359049718344 12 dic 2019 122.49 -0.19 -0.15487447016628628 11 dic 2019 122.68 0.27 0.2205702148517278 10 dic 2019 122.41 -0.07 -0.057152188112344876 09 dic 2019 122.48 0.19 0.15536838662196417 06 dic 2019 122.29 0.12 0.09822378652697061 05 dic 2019 122.17 -0.58 -0.4725050916496945 04 dic 2019 122.75 0.12 0.09785533719318275 03 dic 2019 122.63 0.33 0.2698282910874898 02 dic 2019 122.3 -0.6 -0.4882017900732303 29 nov 2019 122.9 -0.07 -0.05692445311864682 28 nov 2019 122.97 -0.17 -0.13805424719831086 27 nov 2019 123.14 -0.07 -0.05681357032708384 26 nov 2019 123.21 0.1 0.08122816992933149 25 nov 2019 123.11 0.15 0.12199089134677944 22 nov 2019 122.96 0.2 0.16291951775822744 21 nov 2019 122.76 -0.27 -0.2194586686174104 20 nov 2019 123.03 0.24 0.19545565599804543 19 nov 2019 122.79 -0.2 -0.16261484673550694 18 nov 2019 122.99 0.27 0.22001303780964798 15 nov 2019 122.72 -0.11 -0.08955466905479118 14 nov 2019 122.83 0.24 0.1957745329961661 13 nov 2019 122.59 0.27 0.22073250490516677 12 nov 2019 122.32 -0.12 -0.09800718719372754 11 nov 2019 122.44 -0.1 -0.08160600620205648 08 nov 2019 122.54 -0.27 -0.21985180359905546 07 nov 2019 122.81 -0.52 -0.4216330171085705 06 nov 2019 123.33 0.14 0.1136455881159185 05 nov 2019 123.19 -0.34 -0.27523678458674006 04 nov 2019 123.53 -0.67 -0.5394524959742351 31 oct 2019 124.2 0.58 0.46917974437793236 30 oct 2019 123.62 0.02 0.016181229773462782 29 oct 2019 123.6 0.19 0.1539583502147314 28 oct 2019 123.41 -0.46 -0.3713570678937596 25 oct 2019 123.87 -0.32 -0.25766969965375636 24 oct 2019 124.19 0.1 0.08058667096462245 23 oct 2019 124.09 0.14 0.11294876966518758 22 oct 2019 123.95 0.33 0.26694709593916843 21 oct 2019 123.62 -0.34 -0.27428202646014843 18 oct 2019 123.96 -0.16 -0.12890750886239125 17 oct 2019 124.12 0.02 0.016116035455278 16 oct 2019 124.1 -0.41 -0.3292908200144567 15 oct 2019 124.51 0.04 0.03213625773278702 14 oct 2019 124.47 0.15 0.12065637065637065 11 oct 2019 124.32 -0.15 -0.12051096649795132 10 oct 2019 124.47 -0.76 -0.6068833346642178 09 oct 2019 125.23 -0.25 -0.1992349378386994 08 oct 2019 125.48 0.06 0.04783926008611067 07 oct 2019 125.42 -0.11 -0.08762845534931889 04 oct 2019 125.53 -0.11 -0.08755173511620502 03 oct 2019 125.64 0.59 0.47181127548980406 02 oct 2019 125.05 -0.22 -0.1756206593757484 01 oct 2019 125.27 -0.26 -0.20712180355293555 30 sept 2019 125.53 -0.53 -0.4204347136284309 27 sept 2019 126.06 0.03 0.023803856224708403 26 sept 2019 126.03 -0.34 -0.26905119886048906 25 sept 2019 126.37 0.26 0.2061692173499326 24 sept 2019 126.11 0.13 0.10319098269566598 23 sept 2019 125.98 0.72 0.5748044068337858 20 sept 2019 125.26 0.15 0.11989449284629526 19 sept 2019 125.11 -0.06 -0.047934808660222095 18 sept 2019 125.17 0.34 0.2723704237763358 17 sept 2019 124.83 -0.09 -0.07204610951008646 16 sept 2019 124.92 -0.04 -0.03201024327784891 13 sept 2019 124.96 -0.69 -0.5491444488658973 12 sept 2019 125.65 0.49 0.39149888143176736 11 sept 2019 125.16 -0.1 -0.07983394539358135 10 sept 2019 125.26 -0.09 -0.07179896290386917 09 sept 2019 125.35 -0.76 -0.6026484814844184 06 sept 2019 126.11 0.61 0.4860557768924303 05 sept 2019 125.5 -0.94 -0.7434356216387219 04 sept 2019 126.44 -0.31 -0.2445759368836292 03 sept 2019 126.75 0.3 0.2372479240806643 02 sept 2019 126.45 -0.07 -0.055327220992728424 30 ago 2019 126.52 -0.19 -0.14994870175992422 29 ago 2019 126.71 -0.12 -0.0946148387605456 28 ago 2019 126.83 0.74 0.586882385597589 27 ago 2019 126.09 0.64 0.5101634117178159 26 ago 2019 125.45 0.15 0.11971268954509177 23 ago 2019 125.3 -0.03 -0.023936806829968883 22 ago 2019 125.33 -0.36 -0.28641896730050126 21 ago 2019 125.69 -0.05 -0.03976459360585335 20 ago 2019 125.74 0.55 0.4393322150331496 19 ago 2019 125.19 -0.99 -0.7845934379457917 16 ago 2019 126.18 0.9 0.7183908045977011 14 ago 2019 125.28 0.75 0.6022645145748012 13 ago 2019 124.53 0.33 0.26570048309178745 12 ago 2019 124.2 0.19 0.15321345052818322 09 ago 2019 124.01 -0.36 -0.28945887271850124 08 ago 2019 124.37 -0.95 -0.7580593680178742 07 ago 2019 125.32 0.98 0.7881614926813576 06 ago 2019 124.34 0.06 0.0482780817508851 05 ago 2019 124.28 0.41 0.3309921692096553 02 ago 2019 123.87 0.38 0.307717224066726 01 ago 2019 123.49 0.27 0.21912027268300602 31 jul 2019 123.22 0.34 0.2766927083333333 30 jul 2019 122.88 -0.17 -0.13815522145469322 29 jul 2019 123.05 0.24 0.19542382542138262 26 jul 2019 122.81 0.25 0.20398172323759792 25 jul 2019 122.56 -0.45 -0.3658239167547354 24 jul 2019 123.01 0.52 0.42452445097558983 23 jul 2019 122.49 0.07 0.05718019931383761 22 jul 2019 122.42 0.01 0.008169267216730659 19 jul 2019 122.41 -0.06 -0.048991589777088264 18 jul 2019 122.47 0.13 0.10626123916952755 17 jul 2019 122.34 0.37 0.30335328359432645 16 jul 2019 121.97 0.23 0.18892722194841466 15 jul 2019 121.74 0.48 0.3958436417615042 12 jul 2019 121.26 -0.47 -0.3861003861003861 11 jul 2019 121.73 -0.11 -0.09028233749179251 10 jul 2019 121.84 -0.32 -0.26195153896529144 09 jul 2019 122.16 -0.27 -0.22053418279833376 08 jul 2019 122.43 0.2 0.16362595107584063 05 jul 2019 122.23 -0.68 -0.5532503457814661 04 jul 2019 122.91 0.09 0.07327796775769418 03 jul 2019 122.82 0.75 0.6144015728680265 02 jul 2019 122.07 0.37 0.3040262941659819 01 jul 2019 121.7 0.4 0.3297609233305853 28 jun 2019 121.3 0.07 0.05774148313123814 27 jun 2019 121.23 -0.04 -0.032984250020615155 26 jun 2019 121.27 -0.02 -0.01648940555692967 25 jun 2019 121.29 0.22 0.18171305856116296 24 jun 2019 121.07 0.14 0.115769453402795 21 jun 2019 120.93 -0.44 -0.36252780753069125 20 jun 2019 121.37 0.34 0.2809220854333636 19 jun 2019 121.03 -0.12 -0.0990507635163021 18 jun 2019 121.15 1.07 0.891072618254497 17 jun 2019 120.08 -0.12 -0.09983361064891846 14 jun 2019 120.2 0.3 0.25020850708924103 13 jun 2019 119.9 0.13 0.1085413709610086 12 jun 2019 119.77 -0.17 -0.14173753543438386 11 jun 2019 119.94 -0.27 -0.2246069378587472 06 jun 2019 119.44 0.2 0.1677289500167729 05 jun 2019 119.24 0.05 0.041949828005705174 04 jun 2019 119.19 0.29 0.24390243902439024 03 jun 2019 118.9 0.33 0.27831660622417137 31 may 2019 118.57 0.13 0.10976021614319487 29 may 2019 118.44 0.29 0.24545069826491747 28 may 2019 118.15 -0.07 -0.05921163931652851 27 may 2019 118.22 0.11 0.09313351960037253 24 may 2019 118.11 0.17 0.14414108868916398 23 may 2019 117.94 0.11 0.09335483323432063 22 may 2019 117.83 0.06 0.050946760635136285 21 may 2019 117.77 -0.01 -0.008490405841399219 20 may 2019 117.78 -0.22 -0.1864406779661017 17 may 2019 118 0.19 0.16127663186486715 16 may 2019 117.81 0.09 0.0764525993883792 15 may 2019 117.72 0.18 0.15313935681470137 14 may 2019 117.54 0.06 0.05107252298263534 13 may 2019 117.48 0.09 0.07666751852798365 10 may 2019 117.39 -0.25 -0.21251275076504592 08 may 2019 117.64 -0.03 -0.02549502846944846 07 may 2019 117.67 0.2 0.17025623563463013 06 may 2019 117.47 -0.07 -0.05955419431682831 03 may 2019 117.54 0.02 0.01701837985023826 02 may 2019 117.52 0.17 0.14486578610992756 30 abr 2019 117.35 0.03 0.02557108762359359 29 abr 2019 117.32 0.03 0.025577628101287407 26 abr 2019 117.29 0.2 0.17080877957126997 25 abr 2019 117.09 -0.15 -0.12794268167860798 24 abr 2019 117.24 0.31 0.26511588129650215 23 abr 2019 116.93 -0.28 -0.2388874669396809 18 abr 2019 117.21 0.4 0.3424364352367092 17 abr 2019 116.81 -0.1 -0.08553588230262595 16 abr 2019 116.91 -0.1 -0.0854627809588924 15 abr 2019 117.01 -0.33 -0.28123402079427307 12 abr 2019 117.34 -0.29 -0.2465357476834141 11 abr 2019 117.63 0 0 10 abr 2019 117.63 0.26 0.2215216835647951 09 abr 2019 117.37 0.12 0.1023454157782516 08 abr 2019 117.25 0.09 0.07681802663024923 05 abr 2019 117.16 0.06 0.05123825789923143 04 abr 2019 117.1 0.16 0.13682230203523174 03 abr 2019 116.94 -0.27 -0.23035577169183516 02 abr 2019 117.21 -0.05 -0.042640286542725565 01 abr 2019 117.26 -0.19 -0.16177096636866753 29 mar 2019 117.45 -0.62 -0.5251122215634793 28 mar 2019 118.07 -0.16 -0.13532944261185825 27 mar 2019 118.23 0.41 0.34798845696825664 26 mar 2019 117.82 0.06 0.050951086956521736 25 mar 2019 117.76 -0.2 -0.169548999660902 22 mar 2019 117.96 0.54 0.45988758303525806 21 mar 2019 117.42 0.42 0.358974358974359 20 mar 2019 117 0.04 0.03419972640218878 19 mar 2019 116.96 -0.18 -0.15366228444596208 18 mar 2019 117.14 0.14 0.11965811965811966 15 mar 2019 117 0.07 0.059864876421790815 14 mar 2019 116.93 0.13 0.1113013698630137 13 mar 2019 116.8 -0.08 -0.06844626967830253 12 mar 2019 116.88 -0.08 -0.06839945280437756 11 mar 2019 116.96 -0.06 -0.05127328661767219 08 mar 2019 117.02 0.12 0.10265183917878529 07 mar 2019 116.9 0.52 0.44681216703901017 06 mar 2019 116.38 0.38 0.3275862068965517 05 mar 2019 116 0.13 0.11219470095797014 04 mar 2019 115.87 0.14 0.12097122612978485 01 mar 2019 115.73 -0.11 -0.0949585635359116 28 feb 2019 115.84 -0.11 -0.0948684777921518 27 feb 2019 115.95 -0.37 -0.31808803301237965 26 feb 2019 116.32 0.13 0.1118857044496084 25 feb 2019 116.19 0.1 0.08614006374364717 22 feb 2019 116.09 0.17 0.14665286404416839 21 feb 2019 115.92 -0.18 -0.15503875968992248 20 feb 2019 116.1 0.04 0.03446493193175944 19 feb 2019 116.06 -0.02 -0.01722949689869056 18 feb 2019 116.08 0.12 0.10348395998620213 15 feb 2019 115.96 -0.2 -0.1721763085399449 14 feb 2019 116.16 0.24 0.2070393374741201 13 feb 2019 115.92 0.11 0.09498316207581384 12 feb 2019 115.81 0.03 0.025911210917256868 11 feb 2019 115.78 0.06 0.05184929139301763 08 feb 2019 115.72 -0.06 -0.051822421834513736 07 feb 2019 115.78 -0.09 -0.07767325450936394 06 feb 2019 115.87 0.01 0.008631106507854307 05 feb 2019 115.86 -0.1 -0.08623663332183512 04 feb 2019 115.96 -0.07 -0.06032922520037921 01 feb 2019 116.03 -0.28 -0.24073596423351387 31 ene 2019 116.31 0.21 0.18087855297157623 30 ene 2019 116.1 0.03 0.025846471956577927 29 ene 2019 116.07 0.04 0.03447384297164526 28 ene 2019 116.03 -0.05 -0.043073742246726394 25 ene 2019 116.08 0.12 0.10348395998620213 24 ene 2019 115.96 0.35 0.30274197733760055 23 ene 2019 115.61 0.04 0.03461105823310548 22 ene 2019 115.57 0.19 0.16467325359681054 21 ene 2019 115.38 -0.11 -0.09524634167460386 18 ene 2019 115.49 -0.01 -0.008658008658008658 17 ene 2019 115.5 0.09 0.07798284377436963 16 ene 2019 115.41 0.02 0.01733252448219083 15 ene 2019 115.39 0.02 0.017335529167027824 14 ene 2019 115.37 0.15 0.13018573164381184 11 ene 2019 115.22 0.21 0.18259281801582472 10 ene 2019 115.01 0.24 0.2091138799337806 09 ene 2019 114.77 0.18 0.1570817697879396 08 ene 2019 114.59 -0.17 -0.14813523875914952 07 ene 2019 114.76 -0.21 -0.1826563451335131 04 ene 2019 114.97 -0.26 -0.22563568515143625 03 ene 2019 115.23 -0.43 -0.3717793532768459 02 ene 2019 115.66 0.53 0.46034917050290974 31 dic 2018 115.13 0 0 28 dic 2018 115.13 -0.07 -0.06076388888888889 27 dic 2018 115.2 0 0 21 dic 2018 115.2 -0.13 -0.11272002080985 20 dic 2018 115.33 0.22 0.1911215359221614 19 dic 2018 115.11 0.25 0.21765627720703465 18 dic 2018 114.86 0.14 0.12203626220362622 17 dic 2018 114.72 0.01 0.00871763577717723 14 dic 2018 114.71 -0.1 -0.08710042679209128 13 dic 2018 114.81 0.03 0.026136957658128592 12 dic 2018 114.78 0.15 0.13085579691180318 11 dic 2018 114.63 0.09 0.0785751702462022 10 dic 2018 114.54 0.13 0.11362643125600909 07 dic 2018 114.41 -0.21 -0.1832140987611237 06 dic 2018 114.62 0 0 05 dic 2018 114.62 0.28 0.24488368025188037 04 dic 2018 114.34 0.1 0.08753501400560224 03 dic 2018 114.24 0.16 0.1402524544179523 30 nov 2018 114.08 0.13 0.11408512505484862 29 nov 2018 113.95 0.28 0.24632708718219407 28 nov 2018 113.67 -0.11 -0.09667779926173317 27 nov 2018 113.78 0.11 0.0967713556787191 26 nov 2018 113.67 0.2 0.1762580417731559 23 nov 2018 113.47 0.19 0.16772598870056496 22 nov 2018 113.28 0.14 0.1237404984974368 21 nov 2018 113.14 0.14 0.12389380530973451 20 nov 2018 113 0.07 0.06198530062870805 19 nov 2018 112.93 -- -- 24 ene 2018 115.34 -0.26 -0.22491349480968859 23 ene 2018 115.6 0.33 0.2862843758133079 22 ene 2018 115.27 0.03 0.026032627559875045 19 ene 2018 115.24 0.01 0.008678295582747549 18 ene 2018 115.23 -0.04 -0.03470113646221914 17 ene 2018 115.27 -0.12 -0.10399514689314499 16 ene 2018 115.39 0.32 0.2780915964195707 15 ene 2018 115.07 -0.02 -0.017377704405248065 12 ene 2018 115.09 0.24 0.20896821941663038 11 ene 2018 114.85 -0.28 -0.2432033353600278 10 ene 2018 115.13 -0.25 -0.21667533368001388 09 ene 2018 115.38 -0.17 -0.14712245781047165 08 ene 2018 115.55 0.1 0.08661758336942399 05 ene 2018 115.45 0.12 0.10404924997832307 04 ene 2018 115.33 0.12 0.1041576252061453 03 ene 2018 115.21 0.22 0.191320984433429 02 ene 2018 114.99 -0.29 -0.2515614156835531 29 dic 2017 115.28 -0.41 -0.3543953669288616 28 dic 2017 115.69 -0.22 -0.18980243292209473 27 dic 2017 115.91 0.06 0.05179110919292188 22 dic 2017 115.85 0.1 0.08639308855291576 21 dic 2017 115.75 -0.04 -0.034545297521374904 20 dic 2017 115.79 -0.41 -0.3528399311531842 19 dic 2017 116.2 -0.51 -0.43698055008139836 18 dic 2017 116.71 0.11 0.09433962264150944 15 dic 2017 116.6 0.19 0.16321621853792628 14 dic 2017 116.41 -0.07 -0.06009615384615385 13 dic 2017 116.48 -0.27 -0.23126338329764454 12 dic 2017 116.75 -0.23 -0.196614805949735 11 dic 2017 116.98 0.02 0.01709986320109439 08 dic 2017 116.96 0.01 0.008550662676357419 07 dic 2017 116.95 -0.01 -0.008549931600547196 06 dic 2017 116.96 0.25 0.21420615200068546 05 dic 2017 116.71 0.08 0.06859298636714396 04 dic 2017 116.63 -0.05 -0.04285224545766198 01 dic 2017 116.68 0.34 0.29224686264397454 30 nov 2017 116.34 0.25 0.21535015935911792 29 nov 2017 116.09 -0.22 -0.1891496861834752 28 nov 2017 116.31 0 0 27 nov 2017 116.31 0.15 0.12913223140495866 24 nov 2017 116.16 -0.18 -0.15471892728210418 23 nov 2017 116.34 -0.03 -0.025779840164990978 22 nov 2017 116.37 -0.03 -0.02577319587628866 21 nov 2017 116.4 0.33 0.2843111915223572 20 nov 2017 116.07 0.11 0.09486029665401863 17 nov 2017 115.96 0.07 0.06040210544481836 16 nov 2017 115.89 -0.12 -0.10343935867597621 15 nov 2017 116.01 0.18 0.1554001554001554 14 nov 2017 115.83 0.13 0.11235955056179775 13 nov 2017 115.7 -0.06 -0.051831375259156875 10 nov 2017 115.76 -0.13 -0.11217533868323411 09 nov 2017 115.89 -0.5 -0.42959017097688806 08 nov 2017 116.39 0 0 07 nov 2017 116.39 0.17 0.14627430734813285 06 nov 2017 116.22 0.19 0.163750754115315 03 nov 2017 116.03 0.13 0.11216566005176877 02 nov 2017 115.9 0.02 0.01725923369002416 31 oct 2017 115.88 0.12 0.10366275051831375 30 oct 2017 115.76 0.41 0.3554399653229302 27 oct 2017 115.35 0.1 0.08676789587852494 26 oct 2017 115.25 0.41 0.35701846046673635 25 oct 2017 114.84 -0.11 -0.09569377990430622 24 oct 2017 114.95 -0.23 -0.19968744573710714 23 oct 2017 115.18 0.23 0.20008699434536756 20 oct 2017 114.95 -0.4 -0.3467706978760295 19 oct 2017 115.35 0.02 0.017341541663053846 18 oct 2017 115.33 -0.2 -0.17311520817103782 17 oct 2017 115.53 0.18 0.15604681404421328 16 oct 2017 115.35 0.18 0.15629070070330817 13 oct 2017 115.17 0.29 0.2524373259052925 12 oct 2017 114.88 0.2 0.17439832577607256 11 oct 2017 114.68 0 0 10 oct 2017 114.68 -0.1 -0.08712319219376198 09 oct 2017 114.78 0.43 0.3760384783559248 06 oct 2017 114.35 -0.37 -0.32252440725244075 05 oct 2017 114.72 0.14 0.12218537266538664 04 oct 2017 114.58 0.03 0.026189436927106065 03 oct 2017 114.55 -0.09 -0.07850662944870901 02 oct 2017 114.64 -0.02 -0.017442874585731728 29 sept 2017 114.66 -0.42 -0.36496350364963503 28 sept 2017 115.08 0.04 0.03477051460361613 27 sept 2017 115.04 -0.4 -0.3465003465003465 26 sept 2017 115.44 0 0 25 sept 2017 115.44 0.09 0.07802340702210664 22 sept 2017 115.35 0.06 0.052042674993494666 21 sept 2017 115.29 -0.17 -0.1472371384029101 20 sept 2017 115.46 0.04 0.03465603881476347 19 sept 2017 115.42 0.12 0.10407632263660017 18 sept 2017 115.3 -0.1 -0.08665511265164645 15 sept 2017 115.4 -0.06 -0.051966048848085915 14 sept 2017 115.46 -0.04 -0.03463203463203463 13 sept 2017 115.5 -0.25 -0.2159827213822894 12 sept 2017 115.75 -0.23 -0.19831005345749267 11 sept 2017 115.98 -0.06 -0.05170630816959669 08 sept 2017 116.04 -0.21 -0.18064516129032257 07 sept 2017 116.25 0.28 0.24144175217728722 06 sept 2017 115.97 0.04 0.034503579746398685 05 sept 2017 115.93 0.18 0.15550755939524838 04 sept 2017 115.75 0.17 0.14708427063505797 01 sept 2017 115.58 -0.33 -0.2847036493831421 31 ago 2017 115.91 0.22 0.19016336762036476 30 ago 2017 115.69 -0.13 -0.1122431359005353 29 ago 2017 115.82 0.18 0.15565548253199585 28 ago 2017 115.64 0.18 0.15589814654425777 25 ago 2017 115.46 -0.18 -0.15565548253199585 24 ago 2017 115.64 0.11 0.0952133644940708 23 ago 2017 115.53 0.06 0.051961548454143934 22 ago 2017 115.47 -0.28 -0.24190064794816415 21 ago 2017 115.75 0.02 0.017281603732826407 18 ago 2017 115.73 0.23 0.19913419913419914 17 ago 2017 115.5 0.07 0.06064281382656155 16 ago 2017 115.43 -0.28 -0.24198427102238354 14 ago 2017 115.71 -0.12 -0.1036001036001036 11 ago 2017 115.83 0.09 0.07776049766718507 10 ago 2017 115.74 0.03 0.025926886180969666 09 ago 2017 115.71 0.23 0.19916868721856598 08 ago 2017 115.48 0.01 0.008660258075690656 07 ago 2017 115.47 0.06 0.05198856251624642 04 ago 2017 115.41 -0.09 -0.07792207792207792 03 ago 2017 115.5 0.09 0.07798284377436963 02 ago 2017 115.41 0.27 0.23449713392391872 01 ago 2017 115.14 0.27 0.23504831548707233 31 jul 2017 114.87 0.17 0.14821272885789014 28 jul 2017 114.7 -0.19 -0.1653755766385238 27 jul 2017 114.89 0.14 0.12200435729847495 26 jul 2017 114.75 0 0 25 jul 2017 114.75 -0.45 -0.390625 24 jul 2017 115.2 0.13 0.1129747110454506 21 jul 2017 115.07 0.14 0.12181327764726355 20 jul 2017 114.93 0.18 0.1568627450980392 19 jul 2017 114.75 0.16 0.13962823981150188 18 jul 2017 114.59 0.23 0.20111927247289263 17 jul 2017 114.36 0 0 14 jul 2017 114.36 0.13 0.11380548017158365 13 jul 2017 114.23 0 0 12 jul 2017 114.23 0.34 0.29853367284221616 11 jul 2017 113.89 -0.09 -0.07896122126688893 10 jul 2017 113.98 0.2 0.17577781683951485 07 jul 2017 113.78 -0.18 -0.15795015795015796 06 jul 2017 113.96 -0.67 -0.5844892262060543 05 jul 2017 114.63 -0.14 -0.12198309662803869 04 jul 2017 114.77 0.01 0.00871383757406762 03 jul 2017 114.76 0.09 0.0784860905206244 30 jun 2017 114.67 -0.23 -0.20017406440382943 29 jun 2017 114.9 -0.55 -0.47639670853183197 28 jun 2017 115.45 -0.23 -0.19882434301521437 27 jun 2017 115.68 -0.75 -0.6441638752898737 26 jun 2017 116.43 -0.04 -0.034343607795998966 22 jun 2017 116.47 0.17 0.1461736887360275 21 jun 2017 116.3 0.1 0.08605851979345955 20 jun 2017 116.2 0.25 0.21561017680034497 19 jun 2017 115.95 -0.03 -0.02586652871184687 16 jun 2017 115.98 0.18 0.15544041450777202 15 jun 2017 115.8 -0.45 -0.3870967741935484 14 jun 2017 116.25 0.26 0.22415725493577032 13 jun 2017 115.99 -0.01 -0.008620689655172414 12 jun 2017 116 0.32 0.2766251728907331 09 jun 2017 115.68 0.18 0.15584415584415584 08 jun 2017 115.5 0.28 0.24301336573511542 07 jun 2017 115.22 -0.13 -0.11270047680970958 06 jun 2017 115.35 0.15 0.13020833333333334 02 jun 2017 115.2 0.18 0.1564945226917058 01 jun 2017 115.02 -0.39 -0.3379256563556018 31 may 2017 115.41 0.17 0.14751822283929192 30 may 2017 115.24 -0.1 -0.08670019074041962 29 may 2017 115.34 0.08 0.0694082942911678 26 may 2017 115.26 0.41 0.3569873748367436 24 may 2017 114.85 0.01 0.008707767328456984 23 may 2017 114.84 0.11 0.09587727708533078 22 may 2017 114.73 -0.2 -0.17401896806751935 19 may 2017 114.93 -0.08 -0.06955916876793322 18 may 2017 115.01 0.27 0.23531462436813666 17 may 2017 114.74 0.3 0.26214610276127226 16 may 2017 114.44 0.14 0.12248468941382328 15 may 2017 114.3 -0.12 -0.1048767697954903 12 may 2017 114.42 0.2 0.17510068289266328 11 may 2017 114.22 -0.33 -0.28808380619816676 10 may 2017 114.55 0.29 0.25380710659898476 09 may 2017 114.26 -0.33 -0.2879832446112226 08 may 2017 114.59 -0.08 -0.06976541379611058 05 may 2017 114.67 0.02 0.01744439598778892 04 may 2017 114.65 -0.16 -0.13936068286734604 03 may 2017 114.81 0.16 0.13955516790231137 02 may 2017 114.65 0 0 28 abr 2017 114.65 0.05 0.04363001745200698 27 abr 2017 114.6 0.29 0.25369608958096407 26 abr 2017 114.31 -0.24 -0.20951549541684852 25 abr 2017 114.55 -0.17 -0.148186889818689 24 abr 2017 114.72 0.07 0.06105538595726123 21 abr 2017 114.65 0.08 0.0698263070611853 20 abr 2017 114.57 -0.3 -0.26116479498563594 19 abr 2017 114.87 0.13 0.11329963395502876 18 abr 2017 114.74 -0.01 -0.008714596949891068 13 abr 2017 114.75 0.17 0.14836795252225518 12 abr 2017 114.58 0.04 0.03492229788720098 11 abr 2017 114.54 -0.15 -0.13078733978550877 10 abr 2017 114.69 -0.24 -0.20882276168102323 07 abr 2017 114.93 0.33 0.2879581151832461 06 abr 2017 114.6 0.09 0.07859575582918522 05 abr 2017 114.51 -0.06 -0.052369730295888976 04 abr 2017 114.57 0.45 0.3943217665615142 03 abr 2017 114.12 -0.03 -0.026281208935611037 31 mar 2017 114.15 -0.6 -0.5228758169934641 30 mar 2017 114.75 -0.02 -0.017426156661148384 29 mar 2017 114.77 0.19 0.16582300576016756 28 mar 2017 114.58 0.09 0.07860948554458905 27 mar 2017 114.49 0.24 0.2100656455142232 24 mar 2017 114.25 0.04 0.03502320287190264 23 mar 2017 114.21 0.1 0.08763473841030585 22 mar 2017 114.11 0.41 0.3605980650835532 21 mar 2017 113.7 0.21 0.18503832936822628 20 mar 2017 113.49 -0.09 -0.07923930269413629 17 mar 2017 113.58 0 0 16 mar 2017 113.58 -0.28 -0.24591603723871422 15 mar 2017 113.86 0.35 0.30834287727953485 14 mar 2017 113.51 -0.06 -0.052830853218279475 13 mar 2017 113.57 0.04 0.03523297806747115 10 mar 2017 113.53 -0.33 -0.28982961531705603 09 mar 2017 113.86 -0.3 -0.26278906797477225 08 mar 2017 114.16 -0.43 -0.3752508944934113 07 mar 2017 114.59 -0.15 -0.13073034687118704 06 mar 2017 114.74 0.01 0.008716116098666434 03 mar 2017 114.73 -0.11 -0.09578544061302682 02 mar 2017 114.84 -0.13 -0.11307297555884144 01 mar 2017 114.97 -0.45 -0.38988043666608907 28 feb 2017 115.42 0.17 0.1475054229934924 27 feb 2017 115.25 0.26 0.22610661796677972 24 feb 2017 114.99 0.34 0.2965547317924117 23 feb 2017 114.65 0.47 0.4116307584515677 22 feb 2017 114.18 0.08 0.07011393514460999 21 feb 2017 114.1 -0.22 -0.19244226731980407 20 feb 2017 114.32 -0.11 -0.09612863759503627 17 feb 2017 114.43 0.18 0.1575492341356674 16 feb 2017 114.25 0.23 0.20171899666725135 15 feb 2017 114.02 -0.07 -0.06135507055833114 14 feb 2017 114.09 -0.13 -0.11381544388023113 13 feb 2017 114.22 0.08 0.07008936393902225 10 feb 2017 114.14 -0.41 -0.3579223046704496 09 feb 2017 114.55 0.36 0.3152640336281636 08 feb 2017 114.19 0.4 0.3515247385534757 07 feb 2017 113.79 0.11 0.09676284306826179 06 feb 2017 113.68 -0.39 -0.34189532743052514 03 feb 2017 114.07 -0.06 -0.05257162884430036 02 feb 2017 114.13 0.42 0.36936065429601617 01 feb 2017 113.71 -0.33 -0.28937215012276396 31 ene 2017 114.04 0.3 0.2637594513803411 30 ene 2017 113.74 -0.31 -0.2718106093818501 27 ene 2017 114.05 -0.12 -0.10510642025050364 26 ene 2017 114.17 -0.36 -0.31432812363572865 25 ene 2017 114.53 -0.59 -0.5125086865879083 24 ene 2017 115.12 0.13 0.11305330898338986 23 ene 2017 114.99 0.19 0.16550522648083624 20 ene 2017 114.8 -0.3 -0.26064291920069504 19 ene 2017 115.1 -0.46 -0.398061613014884 18 ene 2017 115.56 -0.24 -0.20725388601036268 17 ene 2017 115.8 0.22 0.19034435023360444 16 ene 2017 115.58 0.21 0.18202305625379214 13 ene 2017 115.37 -0.34 -0.2938380433843229 12 ene 2017 115.71 -0.12 -0.1036001036001036 11 ene 2017 115.83 0.23 0.19896193771626297 10 ene 2017 115.6 0.03 0.02595829367482911 09 ene 2017 115.57 0.16 0.13863616670999046 06 ene 2017 115.41 -0.04 -0.0346470333477696 05 ene 2017 115.45 -0.34 -0.2936350289316867 04 ene 2017 115.79 -0.12 -0.10352859977568804 03 ene 2017 115.91 -0.85 -0.7279890373415553 02 ene 2017 116.76 0.3 0.2575991756826378 30 dic 2016 116.46 -0.37 -0.3166994778738338 29 dic 2016 116.83 0.16 0.13713893888746037 28 dic 2016 116.67 0.03 0.0257201646090535 27 dic 2016 116.64 0.08 0.06863417982155114 23 dic 2016 116.56 0.29 0.24941945471746796 22 dic 2016 116.27 -0.18 -0.15457277801631603 21 dic 2016 116.45 0.11 0.09455045556128588 20 dic 2016 116.34 0.13 0.11186644867051028 19 dic 2016 116.21 0.38 0.3280669947336614 16 dic 2016 115.83 0.26 0.2249718785151856 15 dic 2016 115.57 -0.43 -0.3706896551724138 14 dic 2016 116 0.6 0.5199306759098787 13 dic 2016 115.4 0.62 0.5401637916013243 12 dic 2016 114.78 -0.38 -0.32997568600208405 09 dic 2016 115.16 0.01 0.008684324793747287 08 dic 2016 115.15 -0.56 -0.4839685420447671 07 dic 2016 115.71 0.18 0.15580368735393405 06 dic 2016 115.53 0.43 0.3735881841876629 05 dic 2016 115.1 -0.51 -0.44113830983478935 02 dic 2016 115.61 0.48 0.4169200034743334 01 dic 2016 115.13 -0.59 -0.5098513653646733 30 nov 2016 115.72 -0.11 -0.0949667616334283 29 nov 2016 115.83 0.32 0.2770322915764869 28 nov 2016 115.51 0 0 25 nov 2016 115.51 -0.07 -0.06056411143796504 24 nov 2016 115.58 0.34 0.29503644567858384 23 nov 2016 115.24 -0.63 -0.5437127815655476 22 nov 2016 115.87 0.4 0.3464103230276262 21 nov 2016 115.47 -0.27 -0.2332814930015552 18 nov 2016 115.74 0.31 0.26856103266048686 17 nov 2016 115.43 -0.17 -0.14705882352941177 16 nov 2016 115.6 -0.31 -0.26744888275386075 15 nov 2016 115.91 1.19 1.0373082287308228 14 nov 2016 114.72 -0.69 -0.5978684689368339 11 nov 2016 115.41 -0.47 -0.4055919917155678 10 nov 2016 115.88 -1.36 -1.160013647219379 09 nov 2016 117.24 -0.4 -0.34002040122407345 08 nov 2016 117.64 0.03 0.025508035031034777 07 nov 2016 117.61 0 0 04 nov 2016 117.61 0.06 0.05104210974053594 03 nov 2016 117.55 -0.15 -0.1274426508071368 02 nov 2016 117.7 0.14 0.11908812521265737 31 oct 2016 117.56 0.13 0.11070424934003235 28 oct 2016 117.43 -0.3 -0.2548203516520853 27 oct 2016 117.73 -0.61 -0.5154639175257731 26 oct 2016 118.34 -0.56 -0.47098402018502944 25 oct 2016 118.9 -0.1 -0.08403361344537816 24 oct 2016 119 -0.1 -0.08396305625524769 21 oct 2016 119.1 0.15 0.12610340479192939 20 oct 2016 118.95 0.06 0.05046681806712087 19 oct 2016 118.89 0.17 0.14319407008086255 18 oct 2016 118.72 0.08 0.06743088334457181 17 oct 2016 118.64 -0.07 -0.058967231067306884 14 oct 2016 118.71 -0.14 -0.11779554059739167 13 oct 2016 118.85 0.25 0.21079258010118043 12 oct 2016 118.6 -0.19 -0.15994612341106154 11 oct 2016 118.79 0.08 0.06739112121977929 10 oct 2016 118.71 -0.29 -0.24369747899159663 07 oct 2016 119 -0.01 -0.008402655239055541 06 oct 2016 119.01 -0.14 -0.11749895090222409 05 oct 2016 119.15 -0.69 -0.5757676902536716 04 oct 2016 119.84 -0.23 -0.19155492629299575 03 oct 2016 120.07 -0.14 -0.11646285666749855 30 sept 2016 120.21 -0.5 -0.4142158893215144 29 sept 2016 120.71 -0.2 -0.1654122901331569 28 sept 2016 120.91 0.11 0.09105960264900662 27 sept 2016 120.8 0.1 0.08285004142502071 26 sept 2016 120.7 0.19 0.15766326445938098 23 sept 2016 120.51 -0.13 -0.10775862068965517 22 sept 2016 120.64 0.74 0.6171809841534612 21 sept 2016 119.9 -0.13 -0.10830625676914105 20 sept 2016 120.03 0.49 0.40990463443198927 19 sept 2016 119.54 0.08 0.06696802276912774 16 sept 2016 119.46 0.17 0.14250984994551094 15 sept 2016 119.29 -0.33 -0.2758735997324862 14 sept 2016 119.62 0.01 0.008360504974500459 13 sept 2016 119.61 -0.04 -0.03343083994985374 12 sept 2016 119.65 -0.13 -0.10853230923359493 09 sept 2016 119.78 -0.99 -0.8197400016560404 08 sept 2016 120.77 -0.39 -0.3218884120171674 07 sept 2016 121.16 0.36 0.2980132450331126 06 sept 2016 120.8 0.5 0.41562759767248547 05 sept 2016 120.3 0.11 0.09152175721773859 02 sept 2016 120.19 -0.06 -0.0498960498960499 01 sept 2016 120.25 -0.47 -0.3893306825712392 31 ago 2016 120.72 -0.09 -0.07449714427613609 30 ago 2016 120.81 0.12 0.09942828734775043 29 ago 2016 120.69 0.04 0.03315375051802735 26 ago 2016 120.65 0.02 0.016579623642543315 25 ago 2016 120.63 -0.21 -0.17378351539225423 24 ago 2016 120.84 -0.12 -0.0992063492063492 23 ago 2016 120.96 0.1 0.08274036074797286 22 ago 2016 120.86 0.11 0.09109730848861283 19 ago 2016 120.75 -0.2 -0.1653575857792476 18 ago 2016 120.95 0.27 0.22373218428902883 17 ago 2016 120.68 0.01 0.008287063893262617 16 ago 2016 120.67 -0.44 -0.36330608537693004 12 ago 2016 121.11 -0.02 -0.016511186328737718 11 ago 2016 121.13 0.06 0.04955810688031717 10 ago 2016 121.07 0.26 0.21521397235328202 09 ago 2016 120.81 0.24 0.19905449116695695 08 ago 2016 120.57 -0.1 -0.08287063893262617 05 ago 2016 120.67 -0.08 -0.06625258799171843 04 ago 2016 120.75 0.32 0.2657145229593955 03 ago 2016 120.43 0.08 0.06647278770253427 02 ago 2016 120.35 -0.54 -0.44668707089089255 01 ago 2016 120.89 0.08 0.06621968380100986 29 jul 2016 120.81 0.31 0.2572614107883817 28 jul 2016 120.5 0.06 0.04981733643307871 27 jul 2016 120.44 0.24 0.19966722129783693 26 jul 2016 120.2 0.01 0.008320159747067143 25 jul 2016 120.19 0.3 0.25022937692885144 22 jul 2016 119.89 0.1 0.08347942232239752 21 jul 2016 119.79 -0.1 -0.08340979230961715 20 jul 2016 119.89 -0.08 -0.06668333750104193 19 jul 2016 119.97 0.07 0.058381984987489574 18 jul 2016 119.9 0.06 0.050066755674232306 15 jul 2016 119.84 -0.17 -0.14165486209482542 14 jul 2016 120.01 -0.37 -0.3073600265824888 13 jul 2016 120.38 0.14 0.1164337990685296 12 jul 2016 120.24 -0.37 -0.30677389934499627 11 jul 2016 120.61 0 0 08 jul 2016 120.61 0.32 0.26602377587496884 07 jul 2016 120.29 -0.14 -0.11625010379473553 06 jul 2016 120.43 0.17 0.14136038583070015 05 jul 2016 120.26 0.1 0.08322237017310254 04 jul 2016 120.16 -0.04 -0.033277870216306155 01 jul 2016 120.2 0.35 0.2920317062995411 30 jun 2016 119.85 0.11 0.09186570903624519 29 jun 2016 119.74 0.31 0.2595662731307042 28 jun 2016 119.43 0.28 0.23499790180444818 27 jun 2016 119.15 0.69 0.5824750970791829 24 jun 2016 118.46 0.34 0.28784287165594313 22 jun 2016 118.12 -0.02 -0.016929067208396816 21 jun 2016 118.14 -0.01 -0.008463817181548879 20 jun 2016 118.15 0.12 0.10166906718630857 17 jun 2016 118.03 0.01 0.00847314014573801 16 jun 2016 118.02 -0.13 -0.11002962336013541 15 jun 2016 118.15 0.02 0.016930500296283756 14 jun 2016 118.13 -0.02 -0.016927634363097757 13 jun 2016 118.15 -0.28 -0.23642658110276113 10 jun 2016 118.43 -0.01 -0.008443093549476529 09 jun 2016 118.44 0.39 0.3303684879288437 08 jun 2016 118.05 0.16 0.13571973873950294 07 jun 2016 117.89 0.24 0.20399490012749683 06 jun 2016 117.65 -0.08 -0.0679520937738894 03 jun 2016 117.73 0.38 0.3238176395398381 02 jun 2016 117.35 -0.02 -0.01704012950498424 01 jun 2016 117.37 0.2 0.17069215669539983 31 may 2016 117.17 0.05 0.04269125683060109 30 may 2016 117.12 -0.26 -0.22150281138183678 27 may 2016 117.38 0.13 0.11087420042643924 26 may 2016 117.25 0.01 0.008529512111907198 25 may 2016 117.24 0.28 0.2393980848153215 24 may 2016 116.96 0.13 0.1112727895232389 23 may 2016 116.83 0.05 0.04281555060798082 20 may 2016 116.78 -0.08 -0.06845798391237377 19 may 2016 116.86 0.16 0.13710368466152528 18 may 2016 116.7 -0.34 -0.29049897470950103 17 may 2016 117.04 0.2 0.17117425539198905 13 may 2016 116.84 0.08 0.0685166152792052 12 may 2016 116.76 -0.21 -0.17953321364452424 11 may 2016 116.97 -0.09 -0.07688364941055868 10 may 2016 117.06 0.18 0.1540041067761807 09 may 2016 116.88 0.13 0.11134903640256959 06 may 2016 116.75 0.22 0.18879258560027462 04 may 2016 116.53 -0.2 -0.17133556069562236 03 may 2016 116.73 0.45 0.38699690402476783 02 may 2016 116.28 0.22 0.1895571256246769 29 abr 2016 116.06 -0.17 -0.14626172244687258 28 abr 2016 116.23 0.22 0.1896388242392897 27 abr 2016 116.01 -0.05 -0.043081164914699294 26 abr 2016 116.06 -0.02 -0.01722949689869056 25 abr 2016 116.08 -0.36 -0.3091721058055651 22 abr 2016 116.44 -0.22 -0.18858220469741127 21 abr 2016 116.66 -0.35 -0.2991197333561234 20 abr 2016 117.01 0.19 0.16264338298236602 19 abr 2016 116.82 -0.33 -0.28169014084507044 18 abr 2016 117.15 -0.06 -0.051190171487074485 15 abr 2016 117.21 0.1 0.0853898044573478 14 abr 2016 117.11 -0.06 -0.051207647008619954 13 abr 2016 117.17 0.12 0.10252029047415634 12 abr 2016 117.05 -0.15 -0.12798634812286688 11 abr 2016 117.2 -0.26 -0.2213519495998638 08 abr 2016 117.46 0.07 0.05963029218843172 07 abr 2016 117.39 -0.11 -0.09361702127659574 06 abr 2016 117.5 -0.22 -0.18688413183826028 05 abr 2016 117.72 0.18 0.15313935681470137 04 abr 2016 117.54 -0.06 -0.05102040816326531 01 abr 2016 117.6 0.2 0.17035775127768313 31 mar 2016 117.4 -0.63 -0.5337626027281199 30 mar 2016 118.03 -0.05 -0.04234417344173442 29 mar 2016 118.08 0.39 0.33137904664797346 24 mar 2016 117.69 0.29 0.24701873935264054 23 mar 2016 117.4 -0.22 -0.18704301989457575 22 mar 2016 117.62 0.06 0.05103776794828173 21 mar 2016 117.56 -0.08 -0.06800408024481469 18 mar 2016 117.64 0.25 0.212965329244399 17 mar 2016 117.39 0.39 0.3333333333333333 16 mar 2016 117 0.19 0.16265730673743686 15 mar 2016 116.81 -0.36 -0.3072458820517197 14 mar 2016 117.17 0.16 0.13674044953422784 11 mar 2016 117.01 -0.22 -0.18766527339418237 10 mar 2016 117.23 0.16 0.13667036815580422 08 mar 2016 117.07 0.18 0.15399093164513644 07 mar 2016 116.89 0.06 0.05135667208764872 04 mar 2016 116.83 -0.16 -0.13676382596803147 03 mar 2016 116.99 0.08 0.06842870584210076 02 mar 2016 116.91 -0.47 -0.40040892826716645 01 mar 2016 117.38 -0.11 -0.09362498936079666 29 feb 2016 117.49 0.34 0.29022620571916347 26 feb 2016 117.15 0.12 0.10253781081773904 25 feb 2016 117.03 -0.07 -0.059777967549103334 24 feb 2016 117.1 0.41 0.3513582997686177 23 feb 2016 116.69 -0.14 -0.11983223487118035 22 feb 2016 116.83 0.21 0.18007202881152462 19 feb 2016 116.62 0.07 0.06006006006006006 18 feb 2016 116.55 0.47 0.4048931771192281 17 feb 2016 116.08 0.12 0.10348395998620213 16 feb 2016 115.96 -0.29 -0.24946236559139784 15 feb 2016 116.25 0.08 0.06886459499010071 12 feb 2016 116.17 0.01 0.008608815426997245 11 feb 2016 116.16 0.06 0.05167958656330749 10 feb 2016 116.1 0.12 0.10346611484738748 09 feb 2016 115.98 -0.27 -0.23225806451612904 08 feb 2016 116.25 0.02 0.01720726146433795 05 feb 2016 116.23 -0.06 -0.051595150055894747 04 feb 2016 116.29 -0.08 -0.06874624043997594 03 feb 2016 116.37 0.01 0.008594018563080097 02 feb 2016 116.36 0.04 0.0343878954607978 01 feb 2016 116.32 -0.04 -0.034376074252320386 29 ene 2016 116.36 0.5 0.43155532539271535 28 ene 2016 115.86 0.29 0.25093017219001473 27 ene 2016 115.57 -0.02 -0.01730253482135133 26 ene 2016 115.59 0.31 0.26891047883414293 25 ene 2016 115.28 0.12 0.10420284821118445 22 ene 2016 115.16 -0.31 -0.26846800034641033 21 ene 2016 115.47 0.51 0.44363256784968685 20 ene 2016 114.96 0.07 0.0609278440247193 19 ene 2016 114.89 -0.01 -0.008703220191470844 18 ene 2016 114.9 -0.08 -0.06957731779439903 15 ene 2016 114.98 0.09 0.07833579946035338 14 ene 2016 114.89 0.16 0.13945785757866294 13 ene 2016 114.73 0.41 0.35864240727781665 12 ene 2016 114.32 -0.19 -0.1659243734171688 11 ene 2016 114.51 -0.25 -0.21784593935169047 08 ene 2016 114.76 0.22 0.19207263837960536 07 ene 2016 114.54 -0.36 -0.3133159268929504 06 ene 2016 114.9 0.19 0.16563507976636735 05 ene 2016 114.71 0.1 0.08725242125468982 04 ene 2016 114.61 0.5 0.43817369205152923 30 dic 2015 114.11 0 0 29 dic 2015 114.11 -0.23 -0.20115445163547316 28 dic 2015 114.34 0.21 0.18400070095505125 23 dic 2015 114.13 -0.37 -0.3231441048034934 22 dic 2015 114.5 -0.23 -0.200470670269328 21 dic 2015 114.73 -0.08 -0.06968034143367302 18 dic 2015 114.81 0.44 0.38471627174958467 17 dic 2015 114.37 0.31 0.2717867788883044 16 dic 2015 114.06 -0.02 -0.01753155680224404 15 dic 2015 114.08 -0.49 -0.42768613074976 14 dic 2015 114.57 -0.39 -0.33924843423799583 11 dic 2015 114.96 0.22 0.19173784207774097 10 dic 2015 114.74 -0.07 -0.0609702987544639 09 dic 2015 114.81 -0.02 -0.01741705129321606 08 dic 2015 114.83 0.25 0.21818816547390468 07 dic 2015 114.58 0.59 0.5175892622159839 04 dic 2015 113.99 -0.27 -0.23630316821284789 03 dic 2015 114.26 -1.25 -1.082157388970652 02 dic 2015 115.51 0.12 0.10399514689314499 01 dic 2015 115.39 -0.03 -0.025992029111072606 30 nov 2015 115.42 -0.18 -0.15570934256055363 27 nov 2015 115.6 0.22 0.1906742936384122 26 nov 2015 115.38 -0.09 -0.0779423226812159 25 nov 2015 115.47 0.4 0.3476144955244634 24 nov 2015 115.07 0.06 0.052169376575949916 23 nov 2015 115.01 -0.32 -0.27746466660886154 20 nov 2015 115.33 0.23 0.1998262380538662 19 nov 2015 115.1 0.35 0.30501089324618735 18 nov 2015 114.75 0.13 0.11341825161402896 17 nov 2015 114.62 0.08 0.06984459577440195 16 nov 2015 114.54 0.05 0.04367193641366058 13 nov 2015 114.49 0.32 0.28028378733467635 12 nov 2015 114.17 0.2 0.17548477669562165 11 nov 2015 113.97 0.25 0.21983819908547308 10 nov 2015 113.72 0.4 0.35298270384751146 09 nov 2015 113.32 -0.19 -0.1673861333803189 06 nov 2015 113.51 -0.65 -0.5693763139453398 05 nov 2015 114.16 -0.33 -0.2882347803301598 04 nov 2015 114.49 0.02 0.01747182667947934 03 nov 2015 114.47 -0.01 -0.008735150244584208 02 nov 2015 114.48 -0.37 -0.3221593382673052 30 oct 2015 114.85 -0.21 -0.1825134712324005 29 oct 2015 115.06 -0.29 -0.25140875596012136 28 oct 2015 115.35 -0.04 -0.03466504896438166 27 oct 2015 115.39 0.38 0.33040605164768283 26 oct 2015 115.01 0.11 0.09573542210617929 23 oct 2015 114.9 0.09 0.07839038411288216 22 oct 2015 114.81 0.67 0.5869984229893114 21 oct 2015 114.14 0.35 0.30758414623429126 20 oct 2015 113.79 -0.42 -0.3677436301549777 19 oct 2015 114.21 -0.02 -0.017508535411012868 16 oct 2015 114.23 0.06 0.05255321012525182 15 oct 2015 114.17 -0.01 -0.008758101243650377 14 oct 2015 114.18 0.24 0.210637177461822 13 oct 2015 113.94 -0.08 -0.07016312927556569 12 oct 2015 114.02 0.18 0.15811665495432187 09 oct 2015 113.84 -0.1 -0.0877654906090925 08 oct 2015 113.94 0.22 0.19345761519521631 07 oct 2015 113.72 0.03 0.026387545078722843 06 oct 2015 113.69 -0.47 -0.41170287316047655 05 oct 2015 114.16 -0.3 -0.2621002970470033 02 oct 2015 114.46 0.43 0.37709374725949313 01 oct 2015 114.03 0.26 0.2285312472532302 30 sept 2015 113.77 -0.62 -0.5420054200542005 29 sept 2015 114.39 0.09 0.07874015748031496 28 sept 2015 114.3 0.33 0.2895498815477757 25 sept 2015 113.97 -0.54 -0.47157453497511137 24 sept 2015 114.51 0.23 0.20126006300315016 23 sept 2015 114.28 0.09 0.0788160084070409 22 sept 2015 114.19 0.36 0.3162610911007643 21 sept 2015 113.83 -0.26 -0.2278902620738014 18 sept 2015 114.09 1 0.8842514811212309 17 sept 2015 113.09 -0.09 -0.07951934970842905 16 sept 2015 113.18 -0.21 -0.18520151688861453 15 sept 2015 113.39 -0.34 -0.29895366218236175 14 sept 2015 113.73 0.1 0.08800492827598345 11 sept 2015 113.63 0.03 0.02640845070422535 10 sept 2015 113.6 0.16 0.14104372355430184 09 sept 2015 113.44 -0.13 -0.11446684863960553 08 sept 2015 113.57 0.04 0.03523297806747115 07 sept 2015 113.53 -0.02 -0.017613386173491855 04 sept 2015 113.55 0.36 0.3180492976411344 03 sept 2015 113.19 0.42 0.37243947858473 02 sept 2015 112.77 -0.05 -0.04431838326537848 01 sept 2015 112.82 -0.47 -0.41486450701738903 31 ago 2015 113.29 -0.17 -0.14983254010223868 28 ago 2015 113.46 0.34 0.30056577086280056 27 ago 2015 113.12 0.07 0.06191950464396285 26 ago 2015 113.05 -0.1 -0.08837825894829872 25 ago 2015 113.15 -1.09 -0.9541316526610645 24 ago 2015 114.24 0.16 0.1402524544179523 21 ago 2015 114.08 -0.23 -0.2012072434607646 20 ago 2015 114.31 0.38 0.3335381374528219 19 ago 2015 113.93 -0.16 -0.14024016127618547 18 ago 2015 114.09 -0.25 -0.21864614308203603 17 ago 2015 114.34 0.25 0.2191252519940398 14 ago 2015 114.09 -0.05 -0.04380585246188891 13 ago 2015 114.14 -0.17 -0.14871839734056513 12 ago 2015 114.31 0.06 0.0525164113785558 11 ago 2015 114.25 0.36 0.3160944771270524 10 ago 2015 113.89 0.07 0.06150061500615006 07 ago 2015 113.82 0.22 0.1936619718309859 06 ago 2015 113.6 0.23 0.2028755402663844 05 ago 2015 113.37 -0.76 -0.6659072986944712 04 ago 2015 114.13 -0.12 -0.1050328227571116 03 ago 2015 114.25 0.2 0.17536168347216133 31 jul 2015 114.05 0.18 0.15807499780451392 30 jul 2015 113.87 0.29 0.25532664201443916 29 jul 2015 113.58 -0.07 -0.06159260888693357 28 jul 2015 113.65 -0.12 -0.10547596027072163 27 jul 2015 113.77 0.12 0.10558732952045755 24 jul 2015 113.65 0.32 0.28236124591899764 23 jul 2015 113.33 0.18 0.1590808661069377 22 jul 2015 113.15 0.09 0.07960375022112152 21 jul 2015 113.06 -0.26 -0.22943875750088247 20 jul 2015 113.32 0.31 0.2743120077869215 17 jul 2015 113.01 0.6 0.5337603416066187 16 jul 2015 112.41 -0.13 -0.11551448373911498 15 jul 2015 112.54 0.67 0.5989094484669706 14 jul 2015 111.87 0.22 0.19704433497536947 13 jul 2015 111.65 -0.05 -0.044762757385854966 10 jul 2015 111.7 -0.58 -0.5165657285358034 09 jul 2015 112.28 -0.06 -0.05340929321701976 08 jul 2015 112.34 0.24 0.21409455842997324 07 jul 2015 112.1 0.62 0.5561535701471116 06 jul 2015 111.48 0.15 0.13473457289140395 03 jul 2015 111.33 0.22 0.1980019800198002 02 jul 2015 111.11 -0.37 -0.33189809831359884 01 jul 2015 111.48 -0.04 -0.035868005738880916 30 jun 2015 111.52 0.19 0.17066379232911166 29 jun 2015 111.33 -0.2 -0.17932394871335067 26 jun 2015 111.53 -0.31 -0.2771816881258941 25 jun 2015 111.84 -0.1 -0.08933357155619082 24 jun 2015 111.94 0.23 0.2058902515441769 22 jun 2015 111.71 -0.09 -0.08050089445438283 19 jun 2015 111.8 0.08 0.07160759040458288 18 jun 2015 111.72 0.22 0.19730941704035873 17 jun 2015 111.5 0.17 0.1526991826102578 16 jun 2015 111.33 0.03 0.026954177897574125 15 jun 2015 111.3 -0.15 -0.13458950201884254 12 jun 2015 111.45 -0.38 -0.33980148439595814 11 jun 2015 111.83 0.68 0.6117858749437697 10 jun 2015 111.15 -0.21 -0.18857758620689655 09 jun 2015 111.36 -0.47 -0.420280783331843 08 jun 2015 111.83 -0.21 -0.18743305962156373 05 jun 2015 112.04 -0.42 -0.3734661212875689 04 jun 2015 112.46 0.18 0.16031350195938723 03 jun 2015 112.28 -1.04 -0.9177550300035299 02 jun 2015 113.32 -1.21 -1.0564917488867545 01 jun 2015 114.53 0 0 29 may 2015 114.53 0.12 0.10488593654400839 28 may 2015 114.41 0.1 0.08748141020033243 27 may 2015 114.31 0.22 0.192830221754755 26 may 2015 114.09 -0.02 -0.01752694768206117 22 may 2015 114.11 0.06 0.0526085050416484 21 may 2015 114.05 -0.15 -0.13134851138353765 20 may 2015 114.2 0.1 0.0876424189307625 19 may 2015 114.1 0.4 0.3518029903254178 18 may 2015 113.7 -0.33 -0.2893975269665877 15 may 2015 114.03 0.12 0.10534632604687912 13 may 2015 113.91 0.21 0.18469656992084432 12 may 2015 113.7 -0.85 -0.7420340462680053 11 may 2015 114.55 -0.24 -0.2090774457705375 08 may 2015 114.79 0.39 0.3409090909090909 07 may 2015 114.4 0.12 0.10500525026251313 06 may 2015 114.28 -0.71 -0.6174449952169754 05 may 2015 114.99 -1.09 -0.9390075809786355 04 may 2015 116.08 -0.28 -0.2406325197662427 30 abr 2015 116.36 -0.55 -0.4704473526644427 29 abr 2015 116.91 -0.94 -0.7976240984302079 28 abr 2015 117.85 0.06 0.050938110196111726 27 abr 2015 117.79 0.1 0.08496898631999321 24 abr 2015 117.69 -0.18 -0.15271061338763045 23 abr 2015 117.87 -0.06 -0.05087763927753752 22 abr 2015 117.93 0.08 0.06788290199406025 21 abr 2015 117.85 -0.29 -0.24547147452175386 20 abr 2015 118.14 0.06 0.0508130081300813 17 abr 2015 118.08 -0.26 -0.21970593206016562 16 abr 2015 118.34 -0.07 -0.05911662866311967 15 abr 2015 118.41 0.3 0.254000508001016 14 abr 2015 118.11 0 0 13 abr 2015 118.11 0.01 0.00846740050804403 10 abr 2015 118.1 0.03 0.025408655882103837 09 abr 2015 118.07 -0.08 -0.06771053745239103 08 abr 2015 118.15 0.04 0.03386673440013547 07 abr 2015 118.11 0.05 0.042351346772827377 02 abr 2015 118.06 -0.16 -0.13534088986635087 01 abr 2015 118.22 0.22 0.1864406779661017 31 mar 2015 118 -0.61 -0.5142905319956159 30 mar 2015 118.61 0.12 0.10127436914507554 27 mar 2015 118.49 -0.02 -0.01687621297780778 26 mar 2015 118.51 0.04 0.03376382206465772 25 mar 2015 118.47 -0.08 -0.06748207507380852 24 mar 2015 118.55 -0.11 -0.09270183718186414 23 mar 2015 118.66 -0.34 -0.2857142857142857 20 mar 2015 119 0.06 0.05044560282495376 19 mar 2015 118.94 0.26 0.21907650825749916 18 mar 2015 118.68 -0.02 -0.016849199663016005 17 mar 2015 118.7 -0.44 -0.3693134127916737 16 mar 2015 119.14 0.22 0.1849983181971073 13 mar 2015 118.92 -0.24 -0.2014098690835851 12 mar 2015 119.16 0.04 0.0335795836131632 11 mar 2015 119.12 0.48 0.4045853000674309 10 mar 2015 118.64 0.82 0.6959769139365133 09 mar 2015 117.82 0.24 0.20411634631740092 06 mar 2015 117.58 0.14 0.11920980926430517 05 mar 2015 117.44 0.36 0.30748206354629315 04 mar 2015 117.08 -0.14 -0.11943354376386282 03 mar 2015 117.22 -0.28 -0.23829787234042554 02 mar 2015 117.5 -0.02 -0.01701837985023826 27 feb 2015 117.52 -0.06 -0.05102908657935023 26 feb 2015 117.58 0.61 0.5215012396340942 25 feb 2015 116.97 0.29 0.2485430236544395 24 feb 2015 116.68 0.01 0.008571183680466273 23 feb 2015 116.67 0.15 0.12873326467559218 20 feb 2015 116.52 0.23 0.19778140854759652 19 feb 2015 116.29 -0.06 -0.05156854318865492 18 feb 2015 116.35 -0.17 -0.14589769996567112 17 feb 2015 116.52 -0.04 -0.03431708991077557 16 feb 2015 116.56 -0.13 -0.11140629017053733 13 feb 2015 116.69 0.15 0.12871117212974087 12 feb 2015 116.54 0.19 0.1633003867640739 11 feb 2015 116.35 0.03 0.02579092159559835 10 feb 2015 116.32 -0.1 -0.08589589417625837 09 feb 2015 116.42 -0.29 -0.24847913632079513 06 feb 2015 116.71 0 0 05 feb 2015 116.71 -0.01 -0.008567511994516792 04 feb 2015 116.72 0 0 03 feb 2015 116.72 -0.09 -0.07704819792825957 02 feb 2015 116.81 0.32 0.27470169113228604 30 ene 2015 116.49 0.14 0.12032660077352815 29 ene 2015 116.35 0.01 0.008595495960116899 28 ene 2015 116.34 -0.08 -0.0687167153410067 27 ene 2015 116.42 -0.14 -0.12010981468771448 26 ene 2015 116.56 0.05 0.04291477126426916 23 ene 2015 116.51 0.65 0.56102192301053 22 ene 2015 115.86 0.62 0.5380076362374175 21 ene 2015 115.24 -0.22 -0.19054217910964835 20 ene 2015 115.46 -0.1 -0.08653513326410522 19 ene 2015 115.56 0.06 0.05194805194805195 16 ene 2015 115.5 0.35 0.303951367781155 15 ene 2015 115.15 -0.07 -0.060753341433778855 14 ene 2015 115.22 0.37 0.3221593382673052 13 ene 2015 114.85 0.14 0.12204690088048122 12 ene 2015 114.71 0.45 0.3938386136880798 09 ene 2015 114.26 -0.06 -0.052484254723582924 08 ene 2015 114.32 -0.18 -0.1572052401746725 07 ene 2015 114.5 -0.43 -0.37414078134516665 06 ene 2015 114.93 0.43 0.37554585152838427 05 ene 2015 114.5 -0.02 -0.01746419839329375 02 ene 2015 114.52 0.48 0.4209049456331112 30 dic 2014 114.04 0.21 0.18448563647544583 29 dic 2014 113.83 -- -- 23 dic 2014 113.66 0.04 0.035205069530012324 22 dic 2014 113.62 0.14 0.12336975678533663 19 dic 2014 113.48 0.02 0.017627357659086903 18 dic 2014 113.46 -0.06 -0.052854122621564484 17 dic 2014 113.52 0.11 0.09699321047526673 16 dic 2014 113.41 0.17 0.1501236312257153 15 dic 2014 113.24 0.09 0.07954043305346885 12 dic 2014 113.15 0.11 0.097310686482661 11 dic 2014 113.04 0.14 0.12400354295837024 10 dic 2014 112.9 -0.12 -0.10617589807113785 09 dic 2014 113.02 0.03 0.026551022214355253 08 dic 2014 112.99 0.18 0.15956032266643028 05 dic 2014 112.81 0.12 0.10648682225574585 04 dic 2014 112.69 -0.06 -0.05321507760532151 03 dic 2014 112.75 0.04 0.03548930884571023 02 dic 2014 112.71 -0.19 -0.1682905225863596 01 dic 2014 112.9 0.09 0.07978016133321514 28 nov 2014 112.81 0.16 0.14203284509542832 27 nov 2014 112.65 0.36 0.32059845044082286 26 nov 2014 112.29 0.09 0.08021390374331551 25 nov 2014 112.2 0.18 0.16068559185859668 24 nov 2014 112.02 0.13 0.11618553936902315 21 nov 2014 111.89 0.3 0.2688412940227619 20 nov 2014 111.59 0.2 0.17954933117874136 19 nov 2014 111.39 -0.27 -0.2418054809242343 18 nov 2014 111.66 0.11 0.09861048857014791 17 nov 2014 111.55 -0.01 -0.008963786303334529 14 nov 2014 111.56 0.05 0.04483902788987535 13 nov 2014 111.51 -0.07 -0.06273525721455459 12 nov 2014 111.58 0.1 0.08970218873340509 11 nov 2014 111.48 0.09 0.08079719903043361 10 nov 2014 111.39 0.17 0.1528502067973386 07 nov 2014 111.22 -0.01 -0.008990380293086398 06 nov 2014 111.23 0.07 0.06297229219143577 05 nov 2014 111.16 -0.23 -0.20648173085555258 04 nov 2014 111.39 0.16 0.14384608468938237 03 nov 2014 111.23 -0.06 -0.05391319974840507 31 oct 2014 111.29 0.21 0.1890529348217501 30 oct 2014 111.08 0.19 0.17134096852736946 29 oct 2014 110.89 0.05 0.04511006856730422 28 oct 2014 110.84 0.07 0.06319400559718336 27 oct 2014 110.77 0.02 0.01805869074492099 24 oct 2014 110.75 0.1 0.0903750564844103 23 oct 2014 110.65 -0.01 -0.009036688957166094 22 oct 2014 110.66 -0.09 -0.08126410835214447 21 oct 2014 110.75 0.06 0.05420543861234077 20 oct 2014 110.69 -0.1 -0.09026085386767758 17 oct 2014 110.79 -0.2 -0.18019641409135959 16 oct 2014 110.99 -0.63 -0.5644149793943738 15 oct 2014 111.62 0.19 0.17051063447904513 14 oct 2014 111.43 0.26 0.23387604569578124 13 oct 2014 111.17 -0.15 -0.13474667624865252 10 oct 2014 111.32 -0.03 -0.02694207453973956 09 oct 2014 111.35 0.14 0.1258879597158529 08 oct 2014 111.21 0.12 0.10802052389954091 07 oct 2014 111.09 -0.07 -0.06297229219143577 06 oct 2014 111.16 0.08 0.07202016564638099 03 oct 2014 111.08 -0.05 -0.044992351300278954 02 oct 2014 111.13 -0.21 -0.18861146039159332 01 oct 2014 111.34 0.29 0.2611436289959478 30 sept 2014 111.05 -0.69 -0.6175049221406838 29 sept 2014 111.74 0 0 26 sept 2014 111.74 0.02 0.01790189760114572 25 sept 2014 111.72 0.11 0.09855747692859063 24 sept 2014 111.61 0.13 0.11661284535342663 23 sept 2014 111.48 0.03 0.026917900403768506 22 sept 2014 111.45 0.17 0.15276779295470885 19 sept 2014 111.28 0.37 0.33360382291948426 18 sept 2014 110.91 -0.19 -0.171017101710171 17 sept 2014 111.1 0.2 0.18034265103697025 16 sept 2014 110.9 -0.14 -0.1260806916426513 15 sept 2014 111.04 0.21 0.18947938283858162 12 sept 2014 110.83 -0.3 -0.2699541078016737 11 sept 2014 111.13 0 0 10 sept 2014 111.13 -0.26 -0.23341413053236376 09 sept 2014 111.39 -0.59 -0.5268797999642794 08 sept 2014 111.98 0.03 0.026797677534613668 05 sept 2014 111.95 0.33 0.2956459415875291 04 sept 2014 111.62 0.31 0.2785014823465996 03 sept 2014 111.31 -0.13 -0.11665470208183776 02 sept 2014 111.44 -0.32 -0.2863278453829635 01 sept 2014 111.76 -0.09 -0.08046490835940992 29 ago 2014 111.85 -0.08 -0.07147324220494952 28 ago 2014 111.93 -0.14 -0.12492192379762648 27 ago 2014 112.07 0.33 0.2953284410238053 26 ago 2014 111.74 0.11 0.09853981904505957 25 ago 2014 111.63 0.54 0.4860923575479341 22 ago 2014 111.09 0.05 0.04502881844380403 21 ago 2014 111.04 0.01 0.009006574799603711 20 ago 2014 111.03 0.21 0.18949648077964265 19 ago 2014 110.82 0.15 0.13553808620222282 18 ago 2014 110.67 0.06 0.05424464334147003 14 ago 2014 110.61 0.4 0.3629434715543054 13 ago 2014 110.21 -0.02 -0.018143880976140798 12 ago 2014 110.23 0.09 0.08171418195024514 11 ago 2014 110.14 0.06 0.05450581395348837 08 ago 2014 110.08 0.18 0.1637852593266606 07 ago 2014 109.9 0.12 0.1093095281472035 06 ago 2014 109.78 0.11 0.10030090270812438 05 ago 2014 109.67 -0.29 -0.26373226627864677 04 ago 2014 109.96 0.32 0.2918642831083546 01 ago 2014 109.64 0.02 0.01824484583105273 31 jul 2014 109.62 -0.35 -0.31826861871419476 30 jul 2014 109.97 -0.08 -0.07269422989550205 29 jul 2014 110.05 0.19 0.17294738758419806 28 jul 2014 109.86 0.15 0.13672409078479628 25 jul 2014 109.71 0.23 0.21008403361344538 24 jul 2014 109.48 -0.17 -0.15503875968992248 23 jul 2014 109.65 0.17 0.15527950310559005 22 jul 2014 109.48 -0.08 -0.07301935012778386 21 jul 2014 109.56 0.13 0.11879740473361966 18 jul 2014 109.43 0.08 0.07315957933241884 17 jul 2014 109.35 0.16 0.1465335653448118 16 jul 2014 109.19 0.14 0.12838147638697844 15 jul 2014 109.05 0.19 0.17453610141466103 14 jul 2014 108.86 0 0 11 jul 2014 108.86 0.03 0.027565928512358725 10 jul 2014 108.83 0 0 09 jul 2014 108.83 -0.07 -0.0642791551882461 08 jul 2014 108.9 0.07 0.06432049986217035 07 jul 2014 108.83 -0.03 -0.0275583318023149 04 jul 2014 108.86 0.29 0.26710877774707564 03 jul 2014 108.57 -0.03 -0.027624309392265192 02 jul 2014 108.6 -0.25 -0.2296738631143776 01 jul 2014 108.85 0.08 0.0735496920106647 30 jun 2014 108.77 0.01 0.009194556822361161 27 jun 2014 108.76 -0.07 -0.06432049986217035 26 jun 2014 108.83 0.15 0.1380198748619801 25 jun 2014 108.68 0.26 0.23980815347721823 24 jun 2014 108.42 0.36 0.3331482509716824 20 jun 2014 108.06 -0.4 -0.36879955744053106 19 jun 2014 108.46 0.46 0.42592592592592593 18 jun 2014 108 0.05 0.04631773969430292 17 jun 2014 107.95 -0.31 -0.28634768150748197 16 jun 2014 108.26 0.17 0.15727634378758443 13 jun 2014 108.09 0.15 0.13896609227348528 12 jun 2014 107.94 -0.14 -0.12953367875647667 11 jun 2014 108.08 -0.07 -0.06472491909385113 10 jun 2014 108.15 -0.24 -0.22142264046498755 06 jun 2014 108.39 1.08 1.0064299692479732 04 jun 2014 107.31 -0.09 -0.08379888268156424 03 jun 2014 107.4 -0.29 -0.2692914848175318 02 jun 2014 107.69 0.1 0.09294544102611767 30 may 2014 107.59 -0.18 -0.1670223624385265 28 may 2014 107.77 0.27 0.25116279069767444 27 may 2014 107.5 0.15 0.13972985561248252 26 may 2014 107.35 0.34 0.3177273152041865 23 may 2014 107.01 0.13 0.1216317365269461 22 may 2014 106.88 0.06 0.05616925669350309 21 may 2014 106.82 0.07 0.06557377049180328 20 may 2014 106.75 -0.37 -0.3454070201643017 19 may 2014 107.12 -0.17 -0.15844906328641997 16 may 2014 107.29 -0.04 -0.03726823814404174 15 may 2014 107.33 -0.12 -0.11167985109353187 14 may 2014 107.45 0.33 0.30806572068707994 13 may 2014 107.12 0.21 0.1964269011317931 12 may 2014 106.91 -0.15 -0.14010835045768727 09 may 2014 107.06 0.07 0.06542667539022338 08 may 2014 106.99 0.25 0.2342139778902005 07 may 2014 106.74 -0.14 -0.1309880239520958 06 may 2014 106.88 0.08 0.0749063670411985 05 may 2014 106.8 0.14 0.13125820363772736 02 may 2014 106.66 0.17 0.1596394027608226 30 abr 2014 106.49 0.13 0.12222640090259496 28 abr 2014 106.36 -0.06 -0.05638037962788949 25 abr 2014 106.42 0.12 0.11288805268109126 24 abr 2014 106.3 0.01 0.00940822278671559 23 abr 2014 106.29 0.09 0.0847457627118644 22 abr 2014 106.2 -0.1 -0.09407337723424271 17 abr 2014 106.3 -0.1 -0.09398496240601503 16 abr 2014 106.4 0.14 0.13175230566534915 15 abr 2014 106.26 0.16 0.15080113100848255 14 abr 2014 106.1 0.09 0.08489765116498443 11 abr 2014 106.01 0.06 0.056630486078338836 10 abr 2014 105.95 0.23 0.2175558077941733 09 abr 2014 105.72 -0.01 -0.009458053532582994 08 abr 2014 105.73 -0.18 -0.1699556226985176 07 abr 2014 105.91 0.07 0.06613756613756613 04 abr 2014 105.84 0.39 0.36984352773826457 03 abr 2014 105.45 0.11 0.10442377064742737 02 abr 2014 105.34 -0.16 -0.15165876777251186 01 abr 2014 105.5 -0.03 -0.02842793518430778 31 mar 2014 105.53 -1.03 -0.9665915915915916 28 mar 2014 106.56 -0.05 -0.046899915580151955 27 mar 2014 106.61 0.18 0.1691252466409847 26 mar 2014 106.43 0.2 0.18827073331450625 25 mar 2014 106.23 0.12 0.11309018942606729 24 mar 2014 106.11 0.16 0.1510146295422369 21 mar 2014 105.95 0.19 0.17965204236006052 20 mar 2014 105.76 -0.33 -0.31105665001413896 19 mar 2014 106.09 -0.14 -0.13178951332015437 18 mar 2014 106.23 0.03 0.02824858757062147 17 mar 2014 106.2 0.02 0.018835938971557734 14 mar 2014 106.18 0.12 0.11314350367716387 13 mar 2014 106.06 0.1 0.09437523593808984 12 mar 2014 105.96 0.16 0.15122873345935728 11 mar 2014 105.8 -0.17 -0.16042276115881854 10 mar 2014 105.97 0.24 0.22699328478199188 07 mar 2014 105.73 -0.1 -0.09449116507606539 06 mar 2014 105.83 -0.18 -0.16979530232996887 05 mar 2014 106.01 0.05 0.04718761796904492 04 mar 2014 105.96 0.08 0.07555723460521345 03 mar 2014 105.88 0.33 0.31264803410705827 28 feb 2014 105.55 -0.31 -0.2928395994709994 27 feb 2014 105.86 0.35 0.331722111648185 26 feb 2014 105.51 0.23 0.21846504559270516 25 feb 2014 105.28 0.15 0.14268049082088843 24 feb 2014 105.13 -0.04 -0.03803365978891319 21 feb 2014 105.17 0.26 0.24783147459727387 20 feb 2014 104.91 -0.18 -0.17128175849272054 19 feb 2014 105.09 -0.07 -0.06656523392925066 18 feb 2014 105.16 0.1 0.09518370454978108 17 feb 2014 105.06 0.1 0.09527439024390244 14 feb 2014 104.96 0.07 0.06673658118028411 13 feb 2014 104.89 0.05 0.04769172071728348 12 feb 2014 104.84 -0.06 -0.057197330791229746 11 feb 2014 104.9 -0.07 -0.06668571972944651 10 feb 2014 104.97 -0.02 -0.01904943327935994 07 feb 2014 104.99 0.22 0.20998377398110146 06 feb 2014 104.77 -0.21 -0.20003810249571347 05 feb 2014 104.98 0.08 0.07626310772163966 04 feb 2014 104.9 -0.09 -0.08572244975711972 03 feb 2014 104.99 0.18 0.17173933784944184 31 ene 2014 104.81 0.33 0.3158499234303216 30 ene 2014 104.48 0.14 0.13417672992141078 29 ene 2014 104.34 0.07 0.06713340366356574 28 ene 2014 104.27 0.12 0.11521843494959194 27 ene 2014 104.15 -0.01 -0.009600614439324117 24 ene 2014 104.16 -0.01 -0.009599692809830085 23 ene 2014 104.17 0.07 0.06724303554274735 22 ene 2014 104.1 0.05 0.048053820278712155 21 ene 2014 104.05 -0.08 -0.07682704311917796 20 ene 2014 104.13 0.19 0.18279776794304406 17 ene 2014 103.94 0.19 0.18313253012048192 16 ene 2014 103.75 0.21 0.20282016611937415 15 ene 2014 103.54 0 0 14 ene 2014 103.54 0.07 0.06765245965014013 13 ene 2014 103.47 0.1 0.09673986649898424 10 ene 2014 103.37 0.07 0.06776379477250725 09 ene 2014 103.3 -0.09 -0.08704903762452848 08 ene 2014 103.39 0.09 0.08712487899322362 07 ene 2014 103.3 0.19 0.18426922703908447 06 ene 2014 103.11 0.14 0.13596193065941536 03 ene 2014 102.97 0.15 0.14588601439408674 02 ene 2014 102.82 0.19 0.18513105329825588 31 dic 2013 102.63 0.08 0.0780107264748903 30 dic 2013 102.55 0.16 0.15626526027932416 27 dic 2013 102.39 -0.22 -0.21440405418575187 23 dic 2013 102.61 -0.17 -0.16540182914964 20 dic 2013 102.78 -0.09 -0.08748906386701662 19 dic 2013 102.87 -0.05 -0.04858142246404975 18 dic 2013 102.92 -0.11 -0.10676501989711734 17 dic 2013 103.03 0.01 0.009706853038245 16 dic 2013 103.02 0.09 0.08743806470416789 13 dic 2013 102.93 0.01 0.00971628449280995 12 dic 2013 102.92 -0.12 -0.11645962732919254 11 dic 2013 103.04 0.05 0.04854840275754928 10 dic 2013 102.99 0.19 0.18482490272373542 09 dic 2013 102.8 0.18 0.17540440459949327 06 dic 2013 102.62 0.04 0.03899395593682979 05 dic 2013 102.58 -0.38 -0.3690753690753691 04 dic 2013 102.96 -0.25 -0.24222459064044183 03 dic 2013 103.21 0.1 0.0969838037047813 02 dic 2013 103.11 -0.11 -0.10656849447781437 29 nov 2013 103.22 0.02 0.01937984496124031 28 nov 2013 103.2 0.02 0.01938360147315371 27 nov 2013 103.18 -0.05 -0.04843553230650005 26 nov 2013 103.23 0.06 0.05815644082582146 25 nov 2013 103.17 0.14 0.13588275259633117 22 nov 2013 103.03 0.15 0.145800933125972 21 nov 2013 102.88 -0.14 -0.13589594253543003 20 nov 2013 103.02 -0.09 -0.08728542333430317 19 nov 2013 103.11 -0.01 -0.009697439875872769 18 nov 2013 103.12 0.13 0.12622584716962812 15 nov 2013 102.99 -0.04 -0.03882364359895176 14 nov 2013 103.03 0.2 0.19449576971700866 13 nov 2013 102.83 0.19 0.18511301636788777 12 nov 2013 102.64 -0.2 -0.19447685725398678 11 nov 2013 102.84 0.1 0.09733307377846992 08 nov 2013 102.74 -0.27 -0.2621104747111931 07 nov 2013 103.01 0.31 0.3018500486854917 06 nov 2013 102.7 0 0 05 nov 2013 102.7 -0.39 -0.37831021437578816 04 nov 2013 103.09 0.21 0.2041213063763608 31 oct 2013 102.88 0.22 0.2142996298460939 30 oct 2013 102.66 0.06 0.05847953216374269 29 oct 2013 102.6 0.11 0.10732754415064884 28 oct 2013 102.49 0.12 0.11722184233662206 25 oct 2013 102.37 -0.11 -0.10733801717408274 24 oct 2013 102.48 0.04 0.03904724716907458 23 oct 2013 102.44 0.13 0.12706480304955528 22 oct 2013 102.31 0.35 0.3432718713220871 21 oct 2013 101.96 0.03 0.029431963111939567 18 oct 2013 101.93 0.21 0.20644907589461267 17 oct 2013 101.72 0.21 0.20687616983548418 16 oct 2013 101.51 -0.17 -0.16719118804091268 15 oct 2013 101.68 -0.06 -0.058973854924316886 14 oct 2013 101.74 0.08 0.07869368483179225 11 oct 2013 101.66 0.08 0.07875566056310297 10 oct 2013 101.58 -0.14 -0.1376327172630751 09 oct 2013 101.72 0.03 0.02950142590225194 08 oct 2013 101.69 -0.14 -0.1374840420308357 07 oct 2013 101.83 0.16 0.15737188944624766 04 oct 2013 101.67 0.07 0.0688976377952756 03 oct 2013 101.6 -0.18 -0.17685203379838868 02 oct 2013 101.78 0.21 0.2067539627842867 01 oct 2013 101.57 0.13 0.12815457413249212 30 sept 2013 101.44 -0.95 -0.9278249829084871 27 sept 2013 102.39 0.03 0.029308323563892145 26 sept 2013 102.36 -0.11 -0.10734849224163169 25 sept 2013 102.47 0.07 0.068359375 24 sept 2013 102.4 0.28 0.27418723070896983 23 sept 2013 102.12 0.21 0.20606417427141596 20 sept 2013 101.91 -0.12 -0.11761246692149367 19 sept 2013 102.03 0.28 0.2751842751842752 17 sept 2013 101.75 0.12 0.11807537144543934 16 sept 2013 101.63 0.22 0.21694113006606844 13 sept 2013 101.41 0.04 0.03945940613593765 12 sept 2013 101.37 0.19 0.18778414706463728 11 sept 2013 101.18 0.19 0.18813743935043073 10 sept 2013 100.99 -0.33 -0.3257007500986972 09 sept 2013 101.32 -0.06 -0.059183270862102975 06 sept 2013 101.38 0.41 0.4060612062989007 05 sept 2013 100.97 -0.54 -0.5319672938626736 04 sept 2013 101.51 -0.17 -0.16719118804091268 03 sept 2013 101.68 -0.02 -0.01966568338249754 02 sept 2013 101.7 0 0 30 ago 2013 101.7 -0.01 -0.009831874938550781 29 ago 2013 101.71 0.04 0.039342972361561916 28 ago 2013 101.67 -0.05 -0.04915454187966968 27 ago 2013 101.72 0.2 0.19700551615445233 23 ago 2013 101.52 -0.19 -0.18680562383246485 22 ago 2013 101.71 0.04 0.039342972361561916 21 ago 2013 101.67 -0.27 -0.26486168334314303 20 ago 2013 101.94 0.06 0.05889281507656066 19 ago 2013 101.88 -0.28 -0.274079874706343 16 ago 2013 102.16 -0.13 -0.12708964708182618 14 ago 2013 102.29 -0.07 -0.06838608831574834 13 ago 2013 102.36 -0.34 -0.3310613437195716 12 ago 2013 102.7 0.03 0.029219830524982955 09 ago 2013 102.67 0.1 0.09749439407234084 08 ago 2013 102.57 0.09 0.08782201405152225 07 ago 2013 102.48 -0.01 -0.009757049468240804 06 ago 2013 102.49 0.02 0.01951790768029667 05 ago 2013 102.47 -0.04 -0.0390205833577212 02 ago 2013 102.51 0.13 0.12697792537605002 01 ago 2013 102.38 0.2 0.19573302016050106 31 jul 2013 102.18 0 0 30 jul 2013 102.18 -0.01 -0.009785693316371465 29 jul 2013 102.19 -0.05 -0.04890453834115806 26 jul 2013 102.24 -0.04 -0.03910833007430583 25 jul 2013 102.28 -0.1 -0.09767532721234616 24 jul 2013 102.38 -0.08 -0.07807925043919578 23 jul 2013 102.46 -0.19 -0.1850949829517779 22 jul 2013 102.65 0.15 0.14634146341463414 19 jul 2013 102.5 0.01 0.009757049468240804 18 jul 2013 102.49 0.16 0.15635688458907457 17 jul 2013 102.33 0.02 0.01954843123839312 16 jul 2013 102.31 0.06 0.05867970660146699 15 jul 2013 102.25 0 0 12 jul 2013 102.25 0.25 0.24509803921568626 11 jul 2013 102 -0.04 -0.03920031360250882 10 jul 2013 102.04 -0.21 -0.20537897310513448 09 jul 2013 102.25 0.04 0.03913511398101947 08 jul 2013 102.21 0.18 0.17641870038224053 05 jul 2013 102.03 -0.18 -0.1761080129145876 04 jul 2013 102.21 0.39 0.3830288744843842 03 jul 2013 101.82 -0.17 -0.16668300813805276 02 jul 2013 101.99 0.23 0.22602201257861634 01 jul 2013 101.76 0.41 0.40453872718302913 28 jun 2013 101.35 -0.31 -0.304938028723195 27 jun 2013 101.66 0.54 0.5340189873417721 26 jun 2013 101.12 0.73 0.7271640601653551 25 jun 2013 100.39 -0.22 -0.21866613656694164 24 jun 2013 100.61 -0.71 -0.700750098697197 21 jun 2013 101.32 -0.39 -0.38344312260348046 20 jun 2013 101.71 -0.85 -0.8287831513260531 19 jun 2013 102.56 0.16 0.15625 18 jun 2013 102.4 -0.23 -0.22410601188736237 17 jun 2013 102.63 0 0 14 jun 2013 102.63 0.41 0.40109567599295637 13 jun 2013 102.22 0.09 0.08812298051502987 12 jun 2013 102.13 0.17 0.16673205178501374 11 jun 2013 101.96 -0.51 -0.49770664584756513 10 jun 2013 102.47 -0.01 -0.00975800156128025 07 jun 2013 102.48 -0.53 -0.5145131540627124 05 jun 2013 103.01 0.12 0.1166294100495675 04 jun 2013 102.89 0.07 0.06808014005057382 03 jun 2013 102.82 -0.17 -0.16506456937566755 31 may 2013 102.99 -0.13 -0.126066718386346 30 may 2013 103.12 0.06 0.05821851348728896 29 may 2013 103.06 -0.47 -0.4539746933256061 28 may 2013 103.53 0.14 0.13540961408259986 24 may 2013 103.39 -0.28 -0.2700877785280216 23 may 2013 103.67 -0.4 -0.3843566830018257 22 may 2013 104.07 0.21 0.2021952628538417 21 may 2013 103.86 -0.3 -0.2880184331797235 17 may 2013 104.16 0.19 0.18274502260267383 16 may 2013 103.97 0.36 0.3474568091883023 15 may 2013 103.61 -0.23 -0.22149460708782742 14 may 2013 103.84 0 0 13 may 2013 103.84 -0.11 -0.10582010582010581 10 may 2013 103.95 -0.48 -0.4596380350474002 08 may 2013 104.43 0.02 0.019155253328225267 07 may 2013 104.41 -0.28 -0.2674562995510555 03 may 2013 104.69 0.07 0.06690881284649207 02 may 2013 104.62 0.18 0.17234775947912678 30 abr 2013 104.44 0.22 0.21109192093648052 29 abr 2013 104.22 0.36 0.3466204506065858 26 abr 2013 103.86 0.09 0.09 25 abr 2013 103.77 -0.14 -0.13 24 abr 2013 103.91 0.28 0.27 22 abr 2013 103.63 0.44 0.43 19 abr 2013 103.19 -0.05 -0.05 18 abr 2013 103.24 0.1 0.1 17 abr 2013 103.14 0.15 0.15 16 abr 2013 102.99 0 0 15 abr 2013 102.99 0.11 0.11 12 abr 2013 102.88 0.03 0.03 11 abr 2013 102.85 -0.03 -0.03 10 abr 2013 102.88 -0.17 -0.16 09 abr 2013 103.05 -0.2 -0.19 08 abr 2013 103.25 0.26 0.25 05 abr 2013 102.99 0.88 0.86 03 abr 2013 102.11 0.23 0.23 02 abr 2013 101.88 0.11 0.11 28 mar 2013 101.77 -0.74 -0.72 27 mar 2013 102.51 -0.07 -0.07 26 mar 2013 102.58 -0.05 -0.05 25 mar 2013 102.63 -0.16 -0.16 22 mar 2013 102.79 0.11 0.11 21 mar 2013 102.68 0.21 0.2 20 mar 2013 102.47 0.02 0.02 19 mar 2013 102.45 0.07 0.07 18 mar 2013 102.38 -- -- 05 dic 2012 101.45 0.02 0.02 04 dic 2012 101.43 -0.09 -0.09 03 dic 2012 101.52 0.22 0.22 30 nov 2012 101.3 0.24 0.24 29 nov 2012 101.06 0.07 0.07 28 nov 2012 100.99 0.55 0.55 27 nov 2012 100.44 0.12 0.12 26 nov 2012 100.32 0.04 0.04 23 nov 2012 100.28 0.1 0.1 22 nov 2012 100.18 0.09 0.09 21 nov 2012 100.09 -0.01 -0.01 20 nov 2012 100.1 -0.18 -0.18 19 nov 2012 100.28 -0.02 -0.02 16 nov 2012 100.3 0.07 0.07 15 nov 2012 100.23 0.03 0.03 14 nov 2012 100.2 -0.02 -0.02 13 nov 2012 100.22 0.06 0.06 12 nov 2012 100.16 -0.02 -0.02 09 nov 2012 100.18 0.11 0.11 08 nov 2012 100.07 -0.09 -0.09 07 nov 2012 100.16 0.16 0.16 06 nov 2012 100 -- -- iShares Euro Government Bond Index Fund (LU) Fecha de lanzamiento de la serie 06-nov-2012 Fecha a fin de mes Rentabilidad mensual 30 nov 2012 1.3 31 dic 2012 0.71076 31 ene 2013 -0.519506 28 feb 2013 0.325155 31 mar 2013 0.65031 30 abr 2013 2.623563 31 may 2013 -1.388357 30 jun 2013 -1.592388 31 jul 2013 0.818944 31 ago 2013 -0.469759 30 sept 2013 0.679676 31 oct 2013 1.419558 30 nov 2013 0.330482 31 dic 2013 -0.649099 31 ene 2014 2.203803 28 feb 2014 0.70604 31 mar 2014 0.909629 30 abr 2014 0.909694 31 may 2014 1.032961 30 jun 2014 1.096756 31 jul 2014 0.781465 31 ago 2014 2.0343 30 sept 2014 0.086008 31 oct 2014 0.216119 30 nov 2014 1.365801 31 dic 2014 1.090329 31 ene 2015 2.148369 28 feb 2015 0.884196 31 mar 2015 1.105044 30 abr 2015 -1.389831 31 may 2015 -1.572705 30 jun 2015 -2.628132 31 jul 2015 2.268651 31 ago 2015 -0.666374 30 sept 2015 1.058519 31 oct 2015 0.949284 30 nov 2015 0.4963 31 dic 2015 -1.134985 31 ene 2016 1.971782 29 feb 2016 0.971124 31 mar 2016 0.475908 30 abr 2016 -1.141397 31 may 2016 0.956402 30 jun 2016 2.287275 31 jul 2016 0.801001 31 ago 2016 -0.074497 30 sept 2016 0.079886 31 oct 2016 -2.204476 30 nov 2016 -1.565158 31 dic 2016 0.639475 31 ene 2017 -2.077967 28 feb 2017 1.210102 31 mar 2017 -0.617018 30 abr 2017 0.43802 31 may 2017 0.662887 30 jun 2017 -0.641192 31 jul 2017 0.174414 31 ago 2017 0.905371 30 sept 2017 -0.621843 31 oct 2017 1.064015 30 nov 2017 0.396962 31 dic 2017 -0.911123 31 ene 2018 -0.251561 28 feb 2018 0.104357 31 mar 2018 1.524402 30 abr 2018 -0.439224 31 may 2018 -1.156968 30 jun 2018 0.672607 31 jul 2018 -0.373102 31 ago 2018 -0.548685 30 sept 2018 -0.261648 31 oct 2018 0.052915 30 nov 2018 0.555311 31 dic 2018 0.911641 31 ene 2019 1.033704 28 feb 2019 -0.404093 31 mar 2019 1.808934 30 abr 2019 -0.085143 31 may 2019 1.039625 30 jun 2019 2.302437 31 jul 2019 1.582852 31 ago 2019 2.678137 30 sept 2019 -0.410684 31 oct 2019 -1.059508 30 nov 2019 -1.046699 31 dic 2019 -0.919447 31 ene 2020 2.340478 29 feb 2020 0.722195 31 mar 2020 -2.432742 30 abr 2020 0.049168 31 may 2020 0.376771 30 jun 2020 1.060792 31 jul 2020 0.815503 31 ago 2020 -0.680762 30 sept 2020 1.43241 31 oct 2020 0.892786 30 nov 2020 0.158015 31 dic 2020 0.063106 31 ene 2021 -0.670083 28 feb 2021 -1.928571 31 mar 2021 0.209059 30 abr 2021 -1.084406 31 may 2021 -0.179989 30 jun 2021 0.458979 31 jul 2021 1.852003 31 ago 2021 -0.392502 30 sept 2021 -1.484459 31 oct 2021 -0.556055 30 nov 2021 1.866623 31 dic 2021 -1.743623 31 ene 2022 -1.141965 28 feb 2022 -1.952963 31 mar 2022 -2.521688 30 abr 2022 -3.223558 31 may 2022 -2.241628 30 jun 2022 -1.832581 31 jul 2022 3.724203 31 ago 2022 -4.739079 30 sept 2022 -3.792272 31 oct 2022 0.158384 30 nov 2022 2.134809 31 dic 2022 -4.470679 31 ene 2023 2.329822 28 feb 2023 -2.880618 31 mar 2023 2.791421 30 abr 2023 -0.279107 31 may 2023 0.589764 30 jun 2023 -0.506807 31 jul 2023 0.009988 31 ago 2023 0.299611 30 sept 2023 -2.603672 31 oct 2023 0.566835 30 nov 2023 2.623488 31 dic 2023 3.784701 31 ene 2024 -0.625421 29 feb 2024 -1.152208 Fecha de corte Distribución total 29 sept 2023 0.785132 31 mar 2023 0.528663 30 sept 2022 0.3156 31 mar 2022 0.224912 30 sept 2021 0.214075 31 mar 2021 0.258334 30 sept 2020 0.336332 31 mar 2020 0.436422