iShares World Equity Index Fund (LU) El objetivo de inversión del Fondo es igualar el rendimiento del Índice MSCI World, el índice de referencia del Fondo. El Fondo invertirá en una cartera de acciones ordinarias que, siempre que sea posible y realizable, se compondrá de las acciones que forman el índice de referencia, en proporciones similares a su ponderación en el índice de referencia. El Fondo aspira a replicar la composición del índice de referencia; no obstante, tal vez no siempre sea posible o realizable que sea titular de todos los valores en su ponderación exacta como en el índice de referencia. El Índice MSCI World es un índice ajustado de fluctuación libre que representa empresas de capitalización media y grande en países desarrollados de todo el mundo. En la actualidad se compone de 24 mercados desarrollados que incluyen constituyentes de Australia, Austria, Bélgica, Canadá, Dinamarca, Finlandia, Francia, Alemania, Grecia, Hong Kong, Irlanda, Israel, Italia, Japón, Países Bajos, Nueva Zelanda, Noruega, Portugal, Singapur, España, Suecia, Suiza, Reino Unido y Estados Unidos. El índice de referencia se reequilibra de forma trimestral. Hay más detalles disponibles en relación con el índice de referencia (incluidos sus elementos constituyentes) en el sitio web del proveedor del índice en http://www.msci.com/ products/indices/licensing/constituents.html. Activos netos del Fondo USD 2.367.603.304 Fecha de lanzamiento de la serie 23 oct 2012 Fecha de lanzamiento del fondo 23 oct 2012 Share Class Currency USD Divisa base USD Clase de activo Renta variable Índice de referencia MSCI World Index (custom) (USD) Clave del Índice Clasificación SFDR No es artículo 8 o 9 Comisión inicial 0,00% Ongoing Charge Fee 0,05% ISIN LU0826442534 Comisión total 0,00% Comisión de rentabilidad 0,00% Inversión inicial mínima USD 10.000.000,00 Inversión mínima posterior USD 1.000,00 Uso de los ingresos Acumulación Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Global Large-Cap Blend Equity Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BGIWEX2 SEDOL B83V403 29-feb-2024 iShares World Equity Index Fund (LU) Inception Date 23 oct 2012 Fund Holdings as of - Total Net Assets - Number of Securities 1.459,00 Shares Outstanding - Nombre Peso (%) MICROSOFT CORP 4.667 APPLE INC 4.2426 NVIDIA CORP 3.1225 AMAZON COM INC 2.627 META PLATFORMS INC CLASS A 1.7384 ALPHABET INC CLASS A 1.3094 ALPHABET INC CLASS C 1.15 ELI LILLY 0.9718 BROADCOM INC 0.9243 TESLA INC 0.923 a día NAV por acción Daily NAV Change Daily NAV Change % 28 mar 2024 324.99 1.57 0.4854368932038835 27 mar 2024 323.42 -0.52 -0.1605235537445206 26 mar 2024 323.94 0.38 0.1174434417109655 25 mar 2024 323.56 -0.15 -0.04633777146211115 22 mar 2024 323.71 -1.63 -0.5010143234769779 21 mar 2024 325.34 4.9 1.5291474222943453 20 mar 2024 320.44 1.59 0.4986670848361298 19 mar 2024 318.85 -1.4 -0.4371584699453552 18 mar 2024 320.25 1.62 0.5084267018171547 15 mar 2024 318.63 -0.8 -0.2504461071283223 14 mar 2024 319.43 -1.39 -0.4332647590549218 13 mar 2024 320.82 0.64 0.1998875632456743 12 mar 2024 320.18 2.72 0.8568008568008568 11 mar 2024 317.46 -4.61 -1.4313658521439439 08 mar 2024 322.07 2.76 0.8643637844101344 07 mar 2024 319.31 2.49 0.7859352313616564 06 mar 2024 316.82 0.67 0.21192471927882334 05 mar 2024 316.15 -1.16 -0.3655730988623113 04 mar 2024 317.31 1.99 0.6311049092984904 01 mar 2024 315.32 0.24 0.07617113114129745 29 feb 2024 315.08 1.99 0.6355999872241208 28 feb 2024 313.09 -0.85 -0.27075237306491684 27 feb 2024 313.94 -0.78 -0.2478393492628368 26 feb 2024 314.72 -0.48 -0.15228426395939088 23 feb 2024 315.2 2.09 0.6674970457666635 22 feb 2024 313.11 5.26 1.7086243300308592 21 feb 2024 307.85 -1.01 -0.32700900084180534 20 feb 2024 308.86 -0.73 -0.235795729836235 16 feb 2024 309.59 0.33 0.10670633124232037 15 feb 2024 309.26 2.48 0.8083968967990091 14 feb 2024 306.78 1.38 0.4518664047151277 13 feb 2024 305.4 -4.22 -1.3629610490278405 12 feb 2024 309.62 1.17 0.379315934511266 09 feb 2024 308.45 0.67 0.21768795893170445 08 feb 2024 307.78 1.03 0.33577832110839445 07 feb 2024 306.75 1.42 0.4650705793731373 06 feb 2024 305.33 0.16 0.05242979323000295 05 feb 2024 305.17 0.65 0.2134506764744516 02 feb 2024 304.52 2.34 0.7743728903302667 01 feb 2024 302.18 -2.26 -0.7423466036000526 31 ene 2024 304.44 -0.92 -0.30128373067854336 30 ene 2024 305.36 1.95 0.6426947035364688 29 ene 2024 303.41 0.25 0.08246470510621454 26 ene 2024 303.16 0.48 0.15858332232060263 25 ene 2024 302.68 -0.12 -0.03963011889035667 24 ene 2024 302.8 2.4 0.7989347536617842 23 ene 2024 300.4 -0.82 -0.2722262797954983 22 ene 2024 301.22 4.12 1.386738471894985 19 ene 2024 297.1 2.01 0.6811481243010606 18 ene 2024 295.09 2.02 0.6892551267615246 17 ene 2024 293.07 -2.92 -0.9865198148586101 16 ene 2024 295.99 -3.14 -1.049710828068064 12 ene 2024 299.13 1.31 0.43986300449936205 11 ene 2024 297.82 1 0.3369045212586753 10 ene 2024 296.82 1.13 0.3821569887382055 09 ene 2024 295.69 1.12 0.3802152289778321 08 ene 2024 294.57 0.66 0.2245585383280596 05 ene 2024 293.91 0.19 0.06468745744246221 04 ene 2024 293.72 -0.35 -0.11901928112354201 03 ene 2024 294.07 -2.12 -0.7157567777440157 02 ene 2024 296.19 -3.12 -1.0423975142828505 29 dic 2023 299.31 -0.48 -0.16011207845491846 28 dic 2023 299.79 0.93 0.31118249347520577 27 dic 2023 298.86 1.2 0.40314452731304173 22 dic 2023 297.66 2.17 0.7343734136519002 21 dic 2023 295.49 -1.5 -0.5050675106905956 20 dic 2023 296.99 0.72 0.24302156816417458 19 dic 2023 296.27 1.44 0.4884170538954652 18 dic 2023 294.83 0.73 0.24821489289357362 15 dic 2023 294.1 -0.96 -0.3253575543957161 14 dic 2023 295.06 6 2.0756936276205633 13 dic 2023 289.06 1.69 0.5880920068204754 12 dic 2023 287.37 0.51 0.17778707383392595 11 dic 2023 286.86 0.96 0.3357817418677859 08 dic 2023 285.9 0.98 0.3439561982310824 07 dic 2023 284.92 -0.95 -0.33231888620701716 06 dic 2023 285.87 1.69 0.5946935041171089 05 dic 2023 284.18 -0.59 -0.20718474558415564 04 dic 2023 284.77 0.22 0.07731505886487436 01 dic 2023 284.55 0.8 0.28193832599118945 30 nov 2023 283.75 -1.35 -0.4735180638372501 29 nov 2023 285.1 2.51 0.8882126048338582 28 nov 2023 282.59 -0.46 -0.16251545663310368 27 nov 2023 283.05 -0.65 -0.22911526260133944 24 nov 2023 283.7 1.16 0.4105613364479366 22 nov 2023 282.54 0.34 0.12048192771084337 21 nov 2023 282.2 0.53 0.18816345368693863 20 nov 2023 281.67 1.38 0.49234721181633306 17 nov 2023 280.29 0.43 0.15364825269777746 16 nov 2023 279.86 0.2 0.0715154115711936 15 nov 2023 279.66 1.56 0.5609492988133765 14 nov 2023 278.1 6.06 2.227613586237318 13 nov 2023 272.04 1.73 0.6400059191298879 10 nov 2023 270.31 -2.12 -0.7781815512241677 09 nov 2023 272.43 0.68 0.250229990800368 08 nov 2023 271.75 1.08 0.3990098644105368 07 nov 2023 270.67 -0.71 -0.26162576461050924 06 nov 2023 271.38 0.93 0.343871325568497 03 nov 2023 270.45 2.94 1.0990243355388583 02 nov 2023 267.51 8.13 3.1343974092065694 31 oct 2023 259.38 1.67 0.6480152108959684 30 oct 2023 257.71 -0.03 -0.011639636843330489 27 oct 2023 257.74 -0.88 -0.34026757404686414 26 oct 2023 258.62 -2.54 -0.9725838566396079 25 oct 2023 261.16 -2.02 -0.7675355270157307 24 oct 2023 263.18 1.78 0.6809487375669472 23 oct 2023 261.4 -2.91 -1.1009799099542203 20 oct 2023 264.31 -2.94 -1.1000935453695042 19 oct 2023 267.25 -2.44 -0.9047424821090883 18 oct 2023 269.69 0.26 0.09650001855769588 17 oct 2023 269.43 -0.47 -0.17413856984068174 16 oct 2023 269.9 -1.4 -0.5160339107998526 13 oct 2023 271.3 -0.54 -0.19864626250735726 12 oct 2023 271.84 -0.34 -0.12491733411712837 11 oct 2023 272.18 1.57 0.5801707253981745 10 oct 2023 270.61 3.49 1.3065289008685235 09 oct 2023 267.12 3.72 1.4123006833712983 06 oct 2023 263.4 -1.25 -0.47232193463064426 05 oct 2023 264.65 1.5 0.5700171005130154 04 oct 2023 263.15 -2.06 -0.7767429584103164 03 oct 2023 265.21 -1.44 -0.5400337521095069 02 oct 2023 266.65 -3.61 -1.3357507585288242 29 sept 2023 270.26 3.22 1.2058118633912522 28 sept 2023 267.04 -0.33 -0.12342446796574036 27 sept 2023 267.37 -1.12 -0.41714775224403144 26 sept 2023 268.49 -1.2 -0.4449553190700434 25 sept 2023 269.69 -1.44 -0.5311105373805923 22 sept 2023 271.13 -1.15 -0.42235933597767006 21 sept 2023 272.28 -5.88 -2.1138912855910266 20 sept 2023 278.16 1.3 0.46955139781839195 19 sept 2023 276.86 -0.18 -0.06497256713831938 18 sept 2023 277.04 -2.32 -0.8304696449026346 15 sept 2023 279.36 0.39 0.139799978492311 14 sept 2023 278.97 1.25 0.45009361947285037 13 sept 2023 277.72 -0.77 -0.2764910768788825 12 sept 2023 278.49 0.68 0.24477160649364674 11 sept 2023 277.81 1.08 0.3902721063852853 08 sept 2023 276.73 1.06 0.38451772046287225 07 sept 2023 275.67 -2.54 -0.9129794040473024 06 sept 2023 278.21 -0.89 -0.31888212110354713 05 sept 2023 279.1 -1.83 -0.6514078240130994 01 sept 2023 280.93 -0.18 -0.06403187364376935 31 ago 2023 281.11 0.34 0.12109555864230509 30 ago 2023 280.77 4.47 1.6178067318132465 29 ago 2023 276.3 1.13 0.41065523131155285 28 ago 2023 275.17 2.41 0.8835606393899399 25 ago 2023 272.76 -3.38 -1.224016803070906 24 ago 2023 276.14 2.16 0.7883787137747281 23 ago 2023 273.98 0.78 0.28550512445095166 22 ago 2023 273.2 0.63 0.23113328686209048 21 ago 2023 272.57 2.27 0.8398076211616722 18 ago 2023 270.3 -3.52 -1.2855160324300636 17 ago 2023 273.82 -2.06 -0.7467014644048137 16 ago 2023 275.88 -1.35 -0.4869602856833676 14 ago 2023 277.23 -0.59 -0.2123677201065438 11 ago 2023 277.82 -4.28 -1.5171924849344205 10 ago 2023 282.1 2.07 0.7392065135878298 09 ago 2023 280.03 1.53 0.5493716337522442 08 ago 2023 278.5 -1.58 -0.5641245358469009 07 ago 2023 280.08 -0.92 -0.3274021352313167 04 ago 2023 281 1.35 0.48274629000536384 03 ago 2023 279.65 -2.9 -1.026367014687666 02 ago 2023 282.55 -3.22 -1.12678027784582 01 ago 2023 285.77 -0.79 -0.27568397543271916 31 jul 2023 286.56 0.65 0.2273442691756147 28 jul 2023 285.91 -1.39 -0.4838148277062304 27 jul 2023 287.3 2.72 0.955794504181601 26 jul 2023 284.58 -0.23 -0.08075559144692954 25 jul 2023 284.81 1.18 0.4160349751436731 24 jul 2023 283.63 0.1 0.035269636370049026 21 jul 2023 283.53 -1.53 -0.536729109661124 20 jul 2023 285.06 -0.77 -0.26939089668684185 19 jul 2023 285.83 2.63 0.9286723163841808 18 jul 2023 283.2 1.17 0.41484948409743644 17 jul 2023 282.03 -1.15 -0.4061021258563458 14 jul 2023 283.18 1.2 0.4255620966025959 13 jul 2023 281.98 2.43 0.869254158468968 12 jul 2023 279.55 4.51 1.639761489237929 11 jul 2023 275.04 1.19 0.43454445864524377 10 jul 2023 273.85 -0.2 -0.07297938332421092 07 jul 2023 274.05 0.88 0.3221437200278215 06 jul 2023 273.17 -3.8 -1.371989746181897 05 jul 2023 276.97 -0.88 -0.3167176534101134 03 jul 2023 277.85 0.73 0.26342378752886836 30 jun 2023 277.12 3.48 1.2717438970910686 29 jun 2023 273.64 0.45 0.1647205241773125 28 jun 2023 273.19 1.82 0.6706710395401113 27 jun 2023 271.37 -0.77 -0.28294260307194824 26 jun 2023 272.14 -1.14 -0.41715456674473067 22 jun 2023 273.28 -0.36 -0.13155971349217951 21 jun 2023 273.64 -1.46 -0.5307161032351873 20 jun 2023 275.1 -2.97 -1.068076383644406 16 jun 2023 278.07 2.69 0.9768320139443678 15 jun 2023 275.38 0.51 0.18554225633936042 14 jun 2023 274.87 1.59 0.5818208430913349 13 jun 2023 273.28 2.87 1.0613512813875225 12 jun 2023 270.41 0.05 0.01849386003846723 09 jun 2023 270.36 2.41 0.899421533868259 08 jun 2023 267.95 -1.66 -0.6157041652757687 07 jun 2023 269.61 1.59 0.5932393104992165 06 jun 2023 268.02 -0.74 -0.27533859205238875 05 jun 2023 268.76 1.79 0.6704873206727348 02 jun 2023 266.97 4.64 1.768764533221515 01 jun 2023 262.33 0.31 0.11831157926875811 31 may 2023 262.02 -2.76 -1.0423748017221846 30 may 2023 264.78 2.07 0.7879410757108599 26 may 2023 262.71 2.1 0.8058017727639001 25 may 2023 260.61 0.18 0.06911646123718465 24 may 2023 260.43 -4.33 -1.6354434204562622 23 may 2023 264.76 -1.03 -0.3875239851010196 22 may 2023 265.79 -0.54 -0.20275597942402282 19 may 2023 266.33 5.09 1.9483999387536366 17 may 2023 261.24 -0.9 -0.3433279926756695 16 may 2023 262.14 0.11 0.04197992596267603 15 may 2023 262.03 -0.94 -0.3574552230292429 12 may 2023 262.97 1.5 0.573679580831453 11 may 2023 261.47 -1.53 -0.5817490494296578 10 may 2023 263 -0.22 -0.083580275055087 08 may 2023 263.22 1.67 0.6385012425922386 05 may 2023 261.55 2.11 0.8132901634289238 04 may 2023 259.44 -2.71 -1.033759298111768 03 may 2023 262.15 -0.3 -0.1143074871404077 02 may 2023 262.45 0.24 0.09152968994317531 28 abr 2023 262.21 2.18 0.8383648040610698 27 abr 2023 260.03 0.19 0.07312192118226601 26 abr 2023 259.84 -1.69 -0.646197376973961 25 abr 2023 261.53 -1.62 -0.6156184685540567 24 abr 2023 263.15 1.26 0.4811180266524113 21 abr 2023 261.89 -0.46 -0.17533828854583572 20 abr 2023 262.35 -0.28 -0.10661386741804059 19 abr 2023 262.63 -1.2 -0.4548383428723041 18 abr 2023 263.83 1.36 0.5181544557473236 17 abr 2023 262.47 -1.59 -0.6021358782094979 14 abr 2023 264.06 2.8 1.0717293117966777 13 abr 2023 261.26 -0.09 -0.034436579299789556 12 abr 2023 261.35 1.28 0.4921751836044142 11 abr 2023 260.07 2.27 0.8805275407292474 06 abr 2023 257.8 -1.65 -0.6359606860666795 05 abr 2023 259.45 -1.63 -0.6243297073693886 04 abr 2023 261.08 0.89 0.3420577270456205 03 abr 2023 260.19 2.39 0.9270752521334368 31 mar 2023 257.8 1.24 0.48331774243841596 30 mar 2023 256.56 2.79 1.0994207353115026 29 mar 2023 253.77 2.86 1.1398509425690486 28 mar 2023 250.91 -0.79 -0.3138657131505761 27 mar 2023 251.7 3.64 1.4673869225187455 24 mar 2023 248.06 -4.61 -1.8245141884671707 23 mar 2023 252.67 -0.06 -0.023740750999089937 22 mar 2023 252.73 2.11 0.8419120580959221 21 mar 2023 250.62 2.17 0.8734151740792916 20 mar 2023 248.45 1.98 0.8033432060697042 17 mar 2023 246.47 0.02 0.008115236356258876 16 mar 2023 246.45 2.76 1.132586482826542 15 mar 2023 243.69 -4.65 -1.872432954820005 14 mar 2023 248.34 2.06 0.8364463212603541 13 mar 2023 246.28 -1.48 -0.5973522763965128 10 mar 2023 247.76 -6.11 -2.406743608933706 09 mar 2023 253.87 1.35 0.5346111199112942 08 mar 2023 252.52 -3.24 -1.266812636847044 07 mar 2023 255.76 -1.04 -0.40498442367601245 06 mar 2023 256.8 2.73 1.07450702562286 03 mar 2023 254.07 4.2 1.6808740545083443 02 mar 2023 249.87 -1.9 -0.7546570282400604 01 mar 2023 251.77 -0.17 -0.06747638326585695 28 feb 2023 251.94 -1.45 -0.5722404199060737 27 feb 2023 253.39 3.38 1.3519459221631134 24 feb 2023 250.01 -4.53 -1.7796809931641393 23 feb 2023 254.54 0.91 0.35879036391594055 22 feb 2023 253.63 -1.49 -0.5840388836625902 21 feb 2023 255.12 -1.11 -0.4332045427935839 17 feb 2023 256.23 -2.34 -0.9049773755656109 16 feb 2023 258.57 -0.32 -0.12360461972266214 15 feb 2023 258.89 -2.19 -0.8388233491650069 14 feb 2023 261.08 2.02 0.7797421446769088 13 feb 2023 259.06 1.98 0.7701882682433484 10 feb 2023 257.08 -4.34 -1.6601637212149032 09 feb 2023 261.42 0.23 0.08805850147402275 08 feb 2023 261.19 3.02 1.1697718557539605 07 feb 2023 258.17 -0.77 -0.2973661852166525 06 feb 2023 258.94 -2.47 -0.944875865498642 03 feb 2023 261.41 -0.67 -0.2556471306471306 02 feb 2023 262.08 3.91 1.5145059456946972 01 feb 2023 258.17 2.75 1.0766580534022394 31 ene 2023 255.42 -1.81 -0.7036504295766435 30 ene 2023 257.23 -0.35 -0.13588011491575433 27 ene 2023 257.58 1.81 0.7076670446103922 26 ene 2023 255.77 3.45 1.3673113506658212 25 ene 2023 252.32 -1.68 -0.6614173228346457 24 ene 2023 254 0.54 0.21305136905231595 23 ene 2023 253.46 4.06 1.627906976744186 20 ene 2023 249.4 0.27 0.10837715249066752 19 ene 2023 249.13 -5.81 -2.2789676002196595 18 ene 2023 254.94 1.43 0.5640803124137115 17 ene 2023 253.51 2.09 0.8312783390342853 13 ene 2023 251.42 1.8 0.7210960660203509 12 ene 2023 249.62 1.06 0.42645638879948505 11 ene 2023 248.56 2.44 0.9913863156183975 10 ene 2023 246.12 -1.62 -0.6539113586824897 09 ene 2023 247.74 6.92 2.873515488746782 06 ene 2023 240.82 0.49 0.20388632297257936 05 ene 2023 240.33 -1.91 -0.7884742404227213 04 ene 2023 242.24 1.06 0.43950576333029273 03 ene 2023 241.18 1.4 0.5838685461673201 30 dic 2022 239.78 -0.63 -0.2620523272742398 29 dic 2022 240.41 -0.25 -0.10388099393334996 28 dic 2022 240.66 0.84 0.3502626970227671 27 dic 2022 239.82 1.2 0.5028916268544129 23 dic 2022 238.62 -1.63 -0.6784599375650364 22 dic 2022 240.25 -0.76 -0.3153396124642131 21 dic 2022 241.01 1.79 0.7482651952177911 20 dic 2022 239.22 -0.9 -0.3748125937031484 19 dic 2022 240.12 -2.13 -0.8792569659442725 16 dic 2022 242.25 -2.64 -1.0780350361386746 15 dic 2022 244.89 -6.91 -2.744241461477363 14 dic 2022 251.8 -3.09 -1.2122876534975873 13 dic 2022 254.89 8.71 3.5380615809570233 12 dic 2022 246.18 -0.75 -0.3037298019681691 09 dic 2022 246.93 0.38 0.15412695193672682 08 dic 2022 246.55 1.43 0.58338772845953 07 dic 2022 245.12 -2.54 -1.0255996123718 06 dic 2022 247.66 -3.14 -1.251993620414673 05 dic 2022 250.8 0.02 0.007975117632985087 02 dic 2022 250.78 -3.61 -1.4190809387161445 01 dic 2022 254.39 8.1 3.288805879248041 30 nov 2022 246.29 0.15 0.0609409279271959 29 nov 2022 246.14 -2.13 -0.857936923510694 28 nov 2022 248.27 -1.36 -0.5448063133437487 25 nov 2022 249.63 1.2 0.4830334500664171 23 nov 2022 248.43 3.42 1.3958613934125137 22 nov 2022 245.01 0.69 0.2824165029469548 21 nov 2022 244.32 -0.98 -0.39951080309824705 18 nov 2022 245.3 3.08 1.2715712988192551 17 nov 2022 242.22 -3.52 -1.432408236347359 16 nov 2022 245.74 -2.81 -1.1305572319452826 15 nov 2022 248.55 2.65 1.0776738511590078 14 nov 2022 245.9 0.92 0.3755408604784064 11 nov 2022 244.98 4.48 1.862785862785863 10 nov 2022 240.5 7.08 3.033159112329706 09 nov 2022 233.42 -1.13 -0.4817736090385845 08 nov 2022 234.55 2.84 1.2256700185576799 07 nov 2022 231.71 -0.06 -0.025887733528929542 04 nov 2022 231.77 3.27 1.4310722100656454 03 nov 2022 228.5 -5.53 -2.362944921591249 02 nov 2022 234.03 -0.69 -0.2939672801635992 31 oct 2022 234.72 1.72 0.7381974248927039 27 oct 2022 233 -0.26 -0.11146360284660893 26 oct 2022 233.26 0.64 0.275126816266873 25 oct 2022 232.62 3.15 1.372728461236763 24 oct 2022 229.47 5.11 2.2775895881618826 21 oct 2022 224.36 -0.82 -0.3641531219468869 20 oct 2022 225.18 0.38 0.16903914590747332 19 oct 2022 224.8 -2.95 -1.2952799121844127 18 oct 2022 227.75 4.06 1.8150118467522016 17 oct 2022 223.69 0.19 0.08501118568232663 14 oct 2022 223.5 8.31 3.8617036107625817 13 oct 2022 215.19 -3.8 -1.7352390520115073 12 oct 2022 218.99 0.78 0.35745382888043625 11 oct 2022 218.21 -3.47 -1.5653193792854565 10 oct 2022 221.68 -2.29 -1.0224583649595929 07 oct 2022 223.97 -5.95 -2.5878566457898398 06 oct 2022 229.92 0.61 0.2660154376171994 05 oct 2022 229.31 -0.93 -0.4039263377345379 04 oct 2022 230.24 9.22 4.171568183874762 03 oct 2022 221.02 -0.66 -0.2977264525442079 30 sept 2022 221.68 0.36 0.1626604012289897 29 sept 2022 221.32 -0.26 -0.11733911002798086 28 sept 2022 221.58 -2.27 -1.0140719231628323 27 sept 2022 223.85 -0.16 -0.07142538279541091 26 sept 2022 224.01 -0.74 -0.3292547274749722 23 sept 2022 224.75 -5.12 -2.2273458911558706 22 sept 2022 229.87 -5.52 -2.3450443944092783 21 sept 2022 235.39 0.28 0.11909319042150483 20 sept 2022 235.11 -0.69 -0.2926208651399491 19 sept 2022 235.8 0.91 0.38741538592532676 16 sept 2022 234.89 -6.35 -2.6322334604543194 15 sept 2022 241.24 0.19 0.07882182119892138 14 sept 2022 241.05 -4.02 -1.6403476557718204 13 sept 2022 245.07 -5.37 -2.1442261619549594 12 sept 2022 250.44 4.57 1.858705820148859 09 sept 2022 245.87 4.96 2.0588601552446972 08 sept 2022 240.91 3.17 1.3333894170101792 07 sept 2022 237.74 -0.23 -0.09665083834096735 06 sept 2022 237.97 -4.03 -1.665289256198347 02 sept 2022 242 3.03 1.267941582625434 01 sept 2022 238.97 -4.95 -2.0293538865201706 31 ago 2022 243.92 -1.67 -0.6799951138075655 30 ago 2022 245.59 -0.42 -0.17072476728588268 29 ago 2022 246.01 -8.64 -3.392892204987237 26 ago 2022 254.65 1.39 0.548843086156519 25 ago 2022 253.26 2.42 0.9647584117365652 24 ago 2022 250.84 -1.05 -0.41684862439953946 23 ago 2022 251.89 -1.09 -0.4308640999288481 22 ago 2022 252.98 -4.08 -1.5871780907181203 19 ago 2022 257.06 -2.12 -0.8179643491010109 18 ago 2022 259.18 -0.8 -0.30771597815216556 17 ago 2022 259.98 -0.96 -0.3679006668199586 16 ago 2022 260.94 2.27 0.8775660107472841 12 ago 2022 258.67 -0.8 -0.30832080780051646 11 ago 2022 259.47 3.21 1.25263404354952 10 ago 2022 256.26 3.99 1.581638720418599 09 ago 2022 252.27 -3.42 -1.3375571981696586 08 ago 2022 255.69 3.49 1.3838223632038065 05 ago 2022 252.2 -1.69 -0.6656426011264721 04 ago 2022 253.89 1.89 0.75 03 ago 2022 252 1.1 0.43842168194499803 02 ago 2022 250.9 -1.89 -0.7476561572847027 01 ago 2022 252.79 2.01 0.8014993221150012 29 jul 2022 250.78 5.03 2.046795523906409 28 jul 2022 245.75 2.22 0.9115920009855049 27 jul 2022 243.53 1.41 0.5823558566000331 26 jul 2022 242.12 -1.73 -0.7094525322944433 25 jul 2022 243.85 -1.26 -0.5140549141201909 22 jul 2022 245.11 2.1 0.8641619686432657 21 jul 2022 243.01 1.87 0.7754831218379364 20 jul 2022 241.14 2.58 1.0814889336016096 19 jul 2022 238.56 -0.05 -0.020954695947361802 18 jul 2022 238.61 4.67 1.9962383517141147 15 jul 2022 233.94 4.81 2.0992449701043077 14 jul 2022 229.13 -3.11 -1.3391319324836377 13 jul 2022 232.24 -3.34 -1.417777400458443 12 jul 2022 235.58 -0.71 -0.3004782259088408 11 jul 2022 236.29 -1.15 -0.48433288409703507 08 jul 2022 237.44 -0.6 -0.2520584775667955 07 jul 2022 238.04 3.24 1.3798977853492334 06 jul 2022 234.8 3.71 1.6054351118611796 05 jul 2022 231.09 -3.04 -1.2984239525050185 01 jul 2022 234.13 2.49 1.0749438784320497 30 jun 2022 231.64 -4.91 -2.07567110547453 29 jun 2022 236.55 -5.88 -2.4254423957431013 28 jun 2022 242.43 2.2 0.9157890355076385 27 jun 2022 240.23 2.68 1.1281835403073037 24 jun 2022 237.55 5.27 2.268813500947133 22 jun 2022 232.28 -1.01 -0.43293754554417246 21 jun 2022 233.29 3.64 1.585020683649031 17 jun 2022 229.65 0.22 0.0958898138865885 16 jun 2022 229.43 -5.1 -2.1745618897369208 15 jun 2022 234.53 0.67 0.28649619430428463 14 jun 2022 233.86 -2.06 -0.8731773482536453 13 jun 2022 235.92 -7.84 -3.2162783065310143 10 jun 2022 243.76 -10.74 -4.220039292730845 09 jun 2022 254.5 -2.59 -1.0074293049126766 08 jun 2022 257.09 2.87 1.1289434348202345 07 jun 2022 254.22 -2 -0.780579189758801 03 jun 2022 256.22 2.52 0.9932991722506898 02 jun 2022 253.7 -3.28 -1.2763639193711573 01 jun 2022 256.98 1.54 0.6028813028499843 31 may 2022 255.44 0.19 0.07443682664054849 27 may 2022 255.25 9.27 3.768599073095374 25 may 2022 245.98 1.05 0.42869391254644185 24 may 2022 244.93 -0.59 -0.24030628869338547 23 may 2022 245.52 0.23 0.09376656202861919 20 may 2022 245.29 3.34 1.380450506302955 19 may 2022 241.95 -6.34 -2.5534657054251078 18 may 2022 248.29 -1.89 -0.7554560716284275 17 may 2022 250.18 4.01 1.628955599788764 16 may 2022 246.17 0.55 0.22392313329533425 13 may 2022 245.62 6.17 2.576738358738776 12 may 2022 239.45 -7.38 -2.989912085240854 11 may 2022 246.83 -0.81 -0.3270877079631723 10 may 2022 247.64 -2.45 -0.9796473269622936 06 may 2022 250.09 -8.88 -3.428968606402286 05 may 2022 258.97 2.38 0.9275497875988932 04 may 2022 256.59 0.12 0.04678909814013335 03 may 2022 256.47 1.19 0.466154810404262 02 may 2022 255.28 -6.83 -2.605776200831712 29 abr 2022 262.11 3.76 1.455389974840333 28 abr 2022 258.35 -0.22 -0.08508334300189503 27 abr 2022 258.57 -2.3 -0.8816651972246713 26 abr 2022 260.87 1.14 0.4389173372348208 25 abr 2022 259.73 -7.8 -2.915560871677943 22 abr 2022 267.53 -8.58 -3.1074571728658866 21 abr 2022 276.11 2.51 0.9173976608187134 20 abr 2022 273.6 2.61 0.9631351710395217 19 abr 2022 270.99 -1.45 -0.532227279400969 14 abr 2022 272.44 1.8 0.6650901566656814 13 abr 2022 270.64 -3.01 -1.0999451854558744 12 abr 2022 273.65 0.21 0.07679929783499122 11 abr 2022 273.44 -0.74 -0.26989568896345467 08 abr 2022 274.18 -0.84 -0.30543233219402227 07 abr 2022 275.02 0.59 0.21499107240462048 06 abr 2022 274.43 -7.16 -2.5427039312475586 05 abr 2022 281.59 1.22 0.4351392802368299 04 abr 2022 280.37 1.4 0.5018460766390651 01 abr 2022 278.97 -2.71 -0.9620846350468617 31 mar 2022 281.68 -2.12 -0.7470049330514447 30 mar 2022 283.8 0.6 0.211864406779661 29 mar 2022 283.2 4.66 1.673009262583471 28 mar 2022 278.54 0 0 25 mar 2022 278.54 2.79 1.011786038077969 24 mar 2022 275.75 -0.6 -0.21711597611724262 23 mar 2022 276.35 -0.95 -0.3425892535160476 22 mar 2022 277.3 2.39 0.8693754319595504 21 mar 2022 274.91 2.77 1.0178584552068788 18 mar 2022 272.14 3.46 1.2877772815244901 17 mar 2022 268.68 1.73 0.6480614347256041 16 mar 2022 266.95 7.36 2.83524018644786 15 mar 2022 259.59 -1.57 -0.6011640373717262 14 mar 2022 261.16 -1.11 -0.4232279711747436 11 mar 2022 262.27 0.47 0.17952635599694422 10 mar 2022 261.8 1.33 0.5106154259607633 09 mar 2022 260.47 4.54 1.773922556949166 08 mar 2022 255.93 -5.5 -2.103813640362621 07 mar 2022 261.43 -2.7 -1.0222239048953168 04 mar 2022 264.13 -6.73 -2.4846784316621133 03 mar 2022 270.86 2.68 0.9993288090088747 02 mar 2022 268.18 -1.89 -0.6998185655570778 01 mar 2022 270.07 0.27 0.10007412898443291 28 feb 2022 269.8 2.53 0.9466082987241367 25 feb 2022 267.27 7.84 3.022009790694985 24 feb 2022 259.43 -10.45 -3.8720912998369648 23 feb 2022 269.88 -1.22 -0.450018443378827 22 feb 2022 271.1 -3.24 -1.181016257199096 18 feb 2022 274.34 -1.59 -0.5762331025984851 17 feb 2022 275.93 -1.23 -0.4437869822485207 16 feb 2022 277.16 0.05 0.018043376276568872 15 feb 2022 277.11 2.21 0.803928701345944 14 feb 2022 274.9 -5.78 -2.059284594556078 11 feb 2022 280.68 -3.15 -1.1098192580065531 10 feb 2022 283.83 0.01 0.0035233598759777324 09 feb 2022 283.82 5.57 2.0017969451931714 08 feb 2022 278.25 -1.83 -0.6533847472150814 07 feb 2022 280.08 1.8 0.6468305304010349 04 feb 2022 278.28 -1.59 -0.5681209132811662 03 feb 2022 279.87 -2.87 -1.0150668458654595 02 feb 2022 282.74 3.24 1.1592128801431127 01 feb 2022 279.5 4.16 1.5108593012275733 31 ene 2022 275.34 7.87 2.9423860619882602 28 ene 2022 267.47 -5.87 -2.147508597351284 27 ene 2022 273.34 -2.02 -0.7335851249273678 26 ene 2022 275.36 6.78 2.5243875195472483 25 ene 2022 268.58 -0.5 -0.18581834398691838 24 ene 2022 269.08 -8.69 -3.128487597652734 21 ene 2022 277.77 -7.28 -2.5539379056305913 20 ene 2022 285.05 -0.83 -0.29033160766755284 19 ene 2022 285.88 0.4 0.14011489421325488 18 ene 2022 285.48 -3.76 -1.2999585119623842 14 ene 2022 289.24 -4.56 -1.5520762423417291 13 ene 2022 293.8 0.17 0.05789599155399652 12 ene 2022 293.63 5.87 2.039894356408118 11 ene 2022 287.76 2.27 0.7951241724753931 10 ene 2022 285.49 -5.38 -1.8496235431636125 07 ene 2022 290.87 1.31 0.4524105539439149 06 ene 2022 289.56 -6.37 -2.1525360727199 05 ene 2022 295.93 -1.06 -0.35691437422135425 04 ene 2022 296.99 2.9 0.9860926927131151 03 ene 2022 294.09 -0.69 -0.23407286790148585 31 dic 2021 294.78 -1.16 -0.3919713455430155 30 dic 2021 295.94 0.51 0.17262972616186575 29 dic 2021 295.43 -0.69 -0.23301364311765502 28 dic 2021 296.12 2.91 0.9924627400156885 27 dic 2021 293.21 1.51 0.5176551251285567 23 dic 2021 291.7 4.05 1.4079610637928037 22 dic 2021 287.65 3.19 1.1214230471771076 21 dic 2021 284.46 2.42 0.858034321372855 20 dic 2021 282.04 -3.65 -1.277608596730722 17 dic 2021 285.69 -5.08 -1.7470853251710974 16 dic 2021 290.77 5.63 1.9744686820509223 15 dic 2021 285.14 -1.76 -0.6134541652143604 14 dic 2021 286.9 -2.53 -0.8741319144525447 13 dic 2021 289.43 0.01 0.0034551862345380416 10 dic 2021 289.42 -0.63 -0.21720393035683502 09 dic 2021 290.05 -0.23 -0.07923384318588948 08 dic 2021 290.28 0.94 0.3248773069744937 07 dic 2021 289.34 6.81 2.4103635012211093 06 dic 2021 282.53 0.37 0.13113127303657499 03 dic 2021 282.16 -0.58 -0.205135460140058 02 dic 2021 282.74 -3.38 -1.1813225220187333 01 dic 2021 286.12 -0.61 -0.21274369616015065 30 nov 2021 286.73 -0.2 -0.06970341198201652 29 nov 2021 286.93 0.22 0.07673258693453315 26 nov 2021 286.71 -2.69 -0.9295093296475466 24 nov 2021 289.4 -2.27 -0.7782768196934892 23 nov 2021 291.67 -2.31 -0.7857677393019933 22 nov 2021 293.98 0.21 0.07148449467270314 19 nov 2021 293.77 0.49 0.167075831969449 18 nov 2021 293.28 0.22 0.07506995154575855 17 nov 2021 293.06 -0.61 -0.20771614397112406 16 nov 2021 293.67 -0.37 -0.1258332199700721 15 nov 2021 294.04 2.08 0.7124263597753117 12 nov 2021 291.96 0.25 0.08570155291213877 11 nov 2021 291.71 -1.47 -0.5013984582850126 10 nov 2021 293.18 -0.11 -0.037505540591223706 09 nov 2021 293.29 -1.29 -0.43791160296014664 08 nov 2021 294.58 0.06 0.020372130924894743 05 nov 2021 294.52 1.3 0.4433531137030216 04 nov 2021 293.22 2.68 0.9224203207819921 03 nov 2021 290.54 0.07 0.02409887423830344 02 nov 2021 290.47 2.55 0.8856626840789108 29 oct 2021 287.92 -0.09 -0.03124891496823027 28 oct 2021 288.01 -0.17 -0.058990908459990284 27 oct 2021 288.18 -0.34 -0.11784278386247055 26 oct 2021 288.52 2.32 0.8106219426974144 25 oct 2021 286.2 -0.62 -0.21616344745833624 22 oct 2021 286.82 1.25 0.4377210491298106 21 oct 2021 285.57 0.17 0.05956552207428171 20 oct 2021 285.4 1.42 0.500035213747447 19 oct 2021 283.98 2.16 0.7664466680860124 18 oct 2021 281.82 -0.18 -0.06382978723404255 15 oct 2021 282 3.02 1.0825148756183238 14 oct 2021 278.98 3.88 1.410396219556525 13 oct 2021 275.1 0.14 0.05091649694501019 12 oct 2021 274.96 -2.27 -0.8188147025935144 11 oct 2021 277.23 0.18 0.06497022198159177 08 oct 2021 277.05 -0.28 -0.10096275195615331 07 oct 2021 277.33 6.13 2.260324483775811 06 oct 2021 271.2 -1.6 -0.5865102639296188 05 oct 2021 272.8 -1.34 -0.48880134237980594 04 oct 2021 274.14 1.93 0.7090114250027553 01 oct 2021 272.21 -3.55 -1.2873513199883957 30 sept 2021 275.76 -0.3 -0.10867202782003912 29 sept 2021 276.06 -1.41 -0.5081630446534761 28 sept 2021 277.47 -3.64 -1.2948667781295577 27 sept 2021 281.11 -0.42 -0.14918481156537491 24 sept 2021 281.53 -0.16 -0.0568000284000142 23 sept 2021 281.69 3.37 1.2108364472549584 22 sept 2021 278.32 0.24 0.08630609896432681 21 sept 2021 278.08 0.81 0.2921340209903704 20 sept 2021 277.27 -5.05 -1.788750354207991 17 sept 2021 282.32 -0.52 -0.18384952623391318 16 sept 2021 282.84 0.03 0.010607828577490187 15 sept 2021 282.81 -1.08 -0.3804290394166755 14 sept 2021 283.89 -0.21 -0.07391763463569166 13 sept 2021 284.1 -1.36 -0.47642401737546414 10 sept 2021 285.46 -0.45 -0.15739218635234864 09 sept 2021 285.91 -0.19 -0.06641034603285564 08 sept 2021 286.1 -0.79 -0.2753668653490885 07 sept 2021 286.89 0.25 0.08721741557354172 03 sept 2021 286.64 -0.11 -0.03836094158674804 02 sept 2021 286.75 1.01 0.3534681878630923 01 sept 2021 285.74 0.92 0.323011024506706 31 ago 2021 284.82 -0.05 -0.01755186576333064 30 ago 2021 284.87 2.14 0.7569058819368302 27 ago 2021 282.73 -0.29 -0.10246625680163945 26 ago 2021 283.02 -0.03 -0.010598834128245893 25 ago 2021 283.05 0.12 0.04241331778178348 24 ago 2021 282.93 1.47 0.5222767000639522 23 ago 2021 281.46 3.04 1.0918755836505998 20 ago 2021 278.42 1.15 0.4147581779492913 19 ago 2021 277.27 -3.77 -1.3414460575007117 18 ago 2021 281.04 0.18 0.0640888698995941 17 ago 2021 280.86 -0.36 -0.12801365478984425 16 ago 2021 281.22 -1.7 -0.6008765728827937 13 ago 2021 282.92 1.59 0.5651725731347528 12 ago 2021 281.33 -0.42 -0.14906832298136646 11 ago 2021 281.75 0.67 0.23836630140885157 10 ago 2021 281.08 0.67 0.23893584394279804 09 ago 2021 280.41 -0.12 -0.04277617367126511 06 ago 2021 280.53 0.12 0.042794479512142936 05 ago 2021 280.41 0.42 0.15000535733419051 04 ago 2021 279.99 1.99 0.7158273381294964 03 ago 2021 278 -1.56 -0.558019745314065 02 ago 2021 279.56 0.83 0.29777921285832165 30 jul 2021 278.73 -1.04 -0.37173392429495655 29 jul 2021 279.77 2.26 0.8143850672047854 28 jul 2021 277.51 -0.31 -0.11158303937801455 27 jul 2021 277.82 -0.75 -0.26923214990846106 26 jul 2021 278.57 1.75 0.6321797557979915 23 jul 2021 276.82 1.56 0.5667369032914336 22 jul 2021 275.26 0.94 0.3426655001458151 21 jul 2021 274.32 3.58 1.3223018394031174 20 jul 2021 270.74 1.62 0.6019619500594531 19 jul 2021 269.12 -6.22 -2.2590252052008424 16 jul 2021 275.34 -0.57 -0.2065891051429814 15 jul 2021 275.91 -1.69 -0.6087896253602305 14 jul 2021 277.6 0.18 0.06488357003820922 13 jul 2021 277.42 0.36 0.12993575398830579 12 jul 2021 277.06 1.92 0.697826561023479 09 jul 2021 275.14 2.41 0.8836578300883657 08 jul 2021 272.73 -3.2 -1.1597144203239953 07 jul 2021 275.93 0.34 0.1233716753147792 06 jul 2021 275.59 0.75 0.2728860427885315 02 jul 2021 274.84 1.24 0.45321637426900585 01 jul 2021 273.6 0.5 0.1830831197363603 30 jun 2021 273.1 -0.75 -0.27387255796969145 29 jun 2021 273.85 0.45 0.1645940014630578 28 jun 2021 273.4 0.1 0.03658982802780827 25 jun 2021 273.3 0.67 0.24575431904045777 24 jun 2021 272.63 2.56 0.9479023956751953 22 jun 2021 270.07 1.96 0.7310432285256052 21 jun 2021 268.11 -0.29 -0.10804769001490314 18 jun 2021 268.4 -2.32 -0.8569739952718676 17 jun 2021 270.72 -2.3 -0.8424291260713501 16 jun 2021 273.02 -0.07 -0.025632575341462523 15 jun 2021 273.09 0.69 0.2533039647577093 14 jun 2021 272.4 0.22 0.08082886325225953 11 jun 2021 272.18 -0.03 -0.011020902979317439 10 jun 2021 272.21 0.64 0.23566667894097287 09 jun 2021 271.57 0.38 0.1401231608835134 08 jun 2021 271.19 -0.03 -0.011061131185015855 07 jun 2021 271.22 0.88 0.32551601686764814 04 jun 2021 270.34 2.29 0.8543182242119007 03 jun 2021 268.05 -1.8 -0.6670372429127293 02 jun 2021 269.85 -0.47 -0.17386800828647528 01 jun 2021 270.32 0.53 0.19644909003298863 28 may 2021 269.79 0.96 0.3571030018971097 27 may 2021 268.83 0.92 0.3433989026165503 26 may 2021 267.91 -0.73 -0.2717391304347826 25 may 2021 268.64 1.26 0.4712394345126786 21 may 2021 267.38 2.8 1.0582810492100687 20 may 2021 264.58 3.43 1.3134214053226114 19 may 2021 261.15 -4.67 -1.7568279286735384 18 may 2021 265.82 1.04 0.3927789107938666 17 may 2021 264.78 0.38 0.1437216338880484 14 may 2021 264.4 1.96 0.7468373723517756 12 may 2021 262.44 -2 -0.7563152321887763 11 may 2021 264.44 -4.66 -1.731698253437384 10 may 2021 269.1 0.79 0.29443554097871866 07 may 2021 268.31 3.73 1.4097815405548417 06 may 2021 264.58 -0.38 -0.14341787439613526 05 may 2021 264.96 1.74 0.6610439936175063 04 may 2021 263.22 -3.32 -1.2455916560366174 03 may 2021 266.54 0.25 0.09388260918547449 30 abr 2021 266.29 -1.07 -0.4002094554159186 29 abr 2021 267.36 0.55 0.2061392001799033 28 abr 2021 266.81 0.82 0.30828226625061095 27 abr 2021 265.99 -0.44 -0.16514656757872612 26 abr 2021 266.43 1.99 0.7525336560278324 23 abr 2021 264.44 -0.46 -0.17365043412608533 22 abr 2021 264.9 1.86 0.7071167883211679 21 abr 2021 263.04 -1.2 -0.45413260672116257 20 abr 2021 264.24 -2.13 -0.7996395990539475 19 abr 2021 266.37 0.8 0.3012388447490304 16 abr 2021 265.57 1.18 0.446310374825069 15 abr 2021 264.39 0.55 0.20845967252880535 14 abr 2021 263.84 1.22 0.4645495392582438 13 abr 2021 262.62 0.93 0.35538232259543734 12 abr 2021 261.69 0.61 0.2336448598130841 09 abr 2021 261.08 0.43 0.1649721849223096 08 abr 2021 260.65 1.25 0.4818812644564379 07 abr 2021 259.4 -0.04 -0.015417823003391921 06 abr 2021 259.44 4.5 1.7651212049894092 01 abr 2021 254.94 1.57 0.6196471563326361 31 mar 2021 253.37 1.03 0.408179440437505 30 mar 2021 252.34 -0.46 -0.1819620253164557 29 mar 2021 252.8 1.39 0.5528817469472177 26 mar 2021 251.41 3.93 1.5880071116857928 25 mar 2021 247.48 -3.75 -1.4926561318313896 24 mar 2021 251.23 -0.96 -0.3806653713470003 23 mar 2021 252.19 -0.36 -0.14254603048901207 22 mar 2021 252.55 0.96 0.3815731944830876 19 mar 2021 251.59 -2.27 -0.894193650043331 18 mar 2021 253.86 1.19 0.47097003997308745 17 mar 2021 252.67 -2.19 -0.8592952993800518 16 mar 2021 254.86 2.09 0.8268386280017407 15 mar 2021 252.77 0.84 0.333425951653237 12 mar 2021 251.93 0.11 0.04368199507584783 11 mar 2021 251.82 1.35 0.5389867049946101 10 mar 2021 250.47 1.86 0.7481597683118136 09 mar 2021 248.61 2.68 1.0897409832066034 08 mar 2021 245.93 3.39 1.3977075946235673 05 mar 2021 242.54 -2.73 -1.1130590777510498 04 mar 2021 245.27 -2.46 -0.9930165906430388 03 mar 2021 247.73 -2.7 -1.0781455895859122 02 mar 2021 250.43 1.65 0.663236594581558 01 mar 2021 248.78 2.93 1.1917836078909905 26 feb 2021 245.85 -6.55 -2.5950871632329635 25 feb 2021 252.4 3.24 1.3003692406485792 24 feb 2021 249.16 1.49 0.6016069770258812 23 feb 2021 247.67 -3.59 -1.428798853776964 22 feb 2021 251.26 -1.76 -0.6955971859932021 19 feb 2021 253.02 1.24 0.49249344665978234 18 feb 2021 251.78 -0.9 -0.3561817318347317 17 feb 2021 252.68 -2.08 -0.8164547024650651 16 feb 2021 254.76 2.76 1.0952380952380953 12 feb 2021 252 -0.05 -0.0198373338623289 11 feb 2021 252.05 -0.46 -0.18217100312858897 10 feb 2021 252.51 1.2 0.4774979109466396 09 feb 2021 251.31 0.35 0.13946445648708958 08 feb 2021 250.96 2.25 0.904668087330626 05 feb 2021 248.71 2.2 0.892458723784025 04 feb 2021 246.51 0.11 0.044642857142857144 03 feb 2021 246.4 1.59 0.6494832727421266 02 feb 2021 244.81 4.39 1.8259712170368523 01 feb 2021 240.42 -0.96 -0.3977131493910017 29 ene 2021 241.38 -1.81 -0.7442740244253464 28 ene 2021 243.19 0.06 0.024678155719162587 27 ene 2021 243.13 -4.85 -1.9558028873296234 26 ene 2021 247.98 0.45 0.18179614592170645 25 ene 2021 247.53 0.02 0.008080481596703163 22 ene 2021 247.51 -0.77 -0.31013371999355566 21 ene 2021 248.28 1.6 0.6486135884546781 20 ene 2021 246.68 1.87 0.7638576855520608 19 ene 2021 244.81 0.28 0.1145053776632724 15 ene 2021 244.53 -2.24 -0.9077278437411355 14 ene 2021 246.77 1.11 0.4518440120491737 13 ene 2021 245.66 0.42 0.17126080574131464 12 ene 2021 245.24 0.03 0.01223441132090861 11 ene 2021 245.21 -1.63 -0.6603467833414357 08 ene 2021 246.84 2.11 0.8621746414415887 07 ene 2021 244.73 2.86 1.1824533840492826 06 ene 2021 241.87 1.55 0.6449733688415447 05 ene 2021 240.32 -1.75 -0.7229313834841161 04 ene 2021 242.07 1.52 0.6318852629390979 31 dic 2020 240.55 -0.99 -0.4098700008280202 30 dic 2020 241.54 0.25 0.10360976418417672 29 dic 2020 241.29 1.07 0.44542502705852965 28 dic 2020 240.22 1.7 0.7127284923696127 23 dic 2020 238.52 1.22 0.5141171512852929 22 dic 2020 237.3 1.64 0.6959178477467538 21 dic 2020 235.66 -3.62 -1.512871949180876 18 dic 2020 239.28 -0.47 -0.19603753910323254 17 dic 2020 239.75 2.08 0.8751630411915682 16 dic 2020 237.67 1.74 0.7375068876361632 15 dic 2020 235.93 -1.15 -0.4850683313649401 14 dic 2020 237.08 2.3 0.9796405145242355 11 dic 2020 234.78 -1.03 -0.4367923328103134 10 dic 2020 235.81 -1.84 -0.7742478434672838 09 dic 2020 237.65 1.68 0.7119549095223969 08 dic 2020 235.97 -0.32 -0.13542680604342122 07 dic 2020 236.29 0.32 0.13561045895664703 04 dic 2020 235.97 0.94 0.39994894268816744 03 dic 2020 235.03 1.46 0.6250802757203408 02 dic 2020 233.57 -0.38 -0.16242786920282112 01 dic 2020 233.95 1.47 0.6323124569855472 30 nov 2020 232.48 -0.58 -0.24886295374581652 27 nov 2020 233.06 1.53 0.6608214918153155 25 nov 2020 231.53 1.1 0.47736839821203836 24 nov 2020 230.43 1.55 0.6772107654666201 23 nov 2020 228.88 0.77 0.33755644206742363 20 nov 2020 228.11 0.64 0.2813557831801996 19 nov 2020 227.47 -1.75 -0.763458685978536 18 nov 2020 229.22 1.08 0.4733935302884194 17 nov 2020 228.14 -0.37 -0.1619185156010678 16 nov 2020 228.51 2.54 1.1240430145594549 13 nov 2020 225.97 0.22 0.09745293466223699 12 nov 2020 225.75 -0.08 -0.03542487711995749 11 nov 2020 225.83 1.61 0.718044777450718 10 nov 2020 224.22 -2.99 -1.3159632058448132 09 nov 2020 227.21 6.88 3.1225888440067173 06 nov 2020 220.33 -0.45 -0.20382281003714103 05 nov 2020 220.78 5.59 2.5977043542915563 04 nov 2020 215.19 3.74 1.7687396547647198 03 nov 2020 211.45 3.14 1.5073688253084345 02 nov 2020 208.31 4.24 2.077718429950507 30 oct 2020 204.07 -3.29 -1.5866126543209877 29 oct 2020 207.36 0.1 0.04824857666698833 28 oct 2020 207.26 -6.28 -2.9409010021541633 27 oct 2020 213.54 -0.67 -0.31277718127071563 26 oct 2020 214.21 -3.18 -1.4628087768526612 23 oct 2020 217.39 1.07 0.49463757396449703 22 oct 2020 216.32 -1.6 -0.7342143906020558 21 oct 2020 217.92 0.43 0.19771023955124373 20 oct 2020 217.49 -1.87 -0.8524799416484318 19 oct 2020 219.36 0.23 0.1049605257153288 16 oct 2020 219.13 2.01 0.9257553426676493 15 oct 2020 217.12 -4.15 -1.875536674650879 14 oct 2020 221.27 0.14 0.06331117442228554 13 oct 2020 221.13 0.69 0.3130103429504627 12 oct 2020 220.44 1.96 0.8971072867081655 09 oct 2020 218.48 1.42 0.6541969962222427 08 oct 2020 217.06 2.35 1.094499557542732 07 oct 2020 214.71 -0.31 -0.14417263510371128 06 oct 2020 215.02 1.44 0.6742204326247776 05 oct 2020 213.58 2.31 1.0933876082737728 02 oct 2020 211.27 -1.44 -0.6769780452258944 01 oct 2020 212.71 0.86 0.4059476044371017 30 sept 2020 211.85 0.17 0.08030990173847316 29 sept 2020 211.68 0.71 0.33654074038962883 28 sept 2020 210.97 5.43 2.641821543251922 25 sept 2020 205.54 0.58 0.2829820452771272 24 sept 2020 204.96 -4.56 -2.176403207331042 23 sept 2020 209.52 1.17 0.5615550755939525 22 sept 2020 208.35 0.59 0.28398151713515596 21 sept 2020 207.76 -5.07 -2.382182962928159 18 sept 2020 212.83 0.24 0.11289336281104473 17 sept 2020 212.59 -3.26 -1.5103080843178134 16 sept 2020 215.85 0 0 15 sept 2020 215.85 1.66 0.7750128390681171 14 sept 2020 214.19 2.67 1.2622919818456884 11 sept 2020 211.52 -3.74 -1.7374338009848556 10 sept 2020 215.26 2.26 1.0610328638497653 09 sept 2020 213 1.31 0.6188294203788559 08 sept 2020 211.69 -3.31 -1.5395348837209302 04 sept 2020 215 -6.83 -3.078934319073164 03 sept 2020 221.83 0.97 0.43919224848320204 02 sept 2020 220.86 1.57 0.7159469196041771 01 sept 2020 219.29 0.13 0.059317393684979014 31 ago 2020 219.16 0.17 0.07762911548472533 28 ago 2020 218.99 0.06 0.02740602018910154 27 ago 2020 218.93 1.9 0.8754550062203382 26 ago 2020 217.03 0.75 0.3467727020528944 25 ago 2020 216.28 0.92 0.42719167904903416 24 ago 2020 215.36 2.3 1.0795081197784662 21 ago 2020 213.06 0.56 0.2635294117647059 20 ago 2020 212.5 -1.94 -0.9046819623204626 19 ago 2020 214.44 0.15 0.06999860002799944 18 ago 2020 214.29 0.71 0.3324281299747167 17 ago 2020 213.58 0.81 0.3806927668374301 14 ago 2020 212.77 -0.96 -0.4491648341365274 13 ago 2020 213.73 1.12 0.5267861342363953 12 ago 2020 212.61 0.47 0.2215518054115207 11 ago 2020 212.14 1.59 0.7551650439325576 10 ago 2020 210.55 0.53 0.25235691838872487 07 ago 2020 210.02 0.19 0.09054949244626602 06 ago 2020 209.83 -0.28 -0.1332635286278616 05 ago 2020 210.11 2.37 1.1408491383460095 04 ago 2020 207.74 0.93 0.44968811953000337 03 ago 2020 206.81 1.42 0.6913676420468378 31 jul 2020 205.39 1.84 0.903954802259887 30 jul 2020 203.55 -2.25 -1.0932944606413995 29 jul 2020 205.8 0.62 0.30217370114046205 28 jul 2020 205.18 -0.47 -0.22854364211038172 27 jul 2020 205.65 1.62 0.7940008822232024 24 jul 2020 204.03 -3.7 -1.7811582342463774 23 jul 2020 207.73 0.53 0.2557915057915058 22 jul 2020 207.2 -0.69 -0.33190629659916304 21 jul 2020 207.89 3.39 1.6577017114914425 20 jul 2020 204.5 0.2 0.09789525208027411 17 jul 2020 204.3 0.51 0.2502576181363168 16 jul 2020 203.79 -1.01 -0.4931640625 15 jul 2020 204.8 4.88 2.4409763905562225 14 jul 2020 199.92 -3.37 -1.6577303359732403 13 jul 2020 203.29 3.67 1.8384931369602244 10 jul 2020 199.62 -1.48 -0.7359522625559424 09 jul 2020 201.1 0.18 0.08958789567987259 08 jul 2020 200.92 0.14 0.06972806056380118 07 jul 2020 200.78 -0.92 -0.4561229548834903 06 jul 2020 201.7 1.48 0.7391868944161423 02 jul 2020 200.22 3.77 1.9190633749045558 01 jul 2020 196.45 2.44 1.2576671305602805 30 jun 2020 194.01 1.9 0.989016709177034 29 jun 2020 192.11 -2.69 -1.3809034907597535 26 jun 2020 194.8 1.73 0.8960480654684829 25 jun 2020 193.07 -3.06 -1.5601896701167592 24 jun 2020 196.13 -0.47 -0.23906408952187183 22 jun 2020 196.6 -2.01 -1.0120336337545945 19 jun 2020 198.61 2.02 1.0275192024009359 18 jun 2020 196.59 -1.13 -0.5715152741250253 17 jun 2020 197.72 -0.98 -0.49320583794665324 16 jun 2020 198.7 8.8 4.634017904160085 15 jun 2020 189.9 -4.66 -2.3951480263157894 12 jun 2020 194.56 -2.42 -1.2285511219413139 11 jun 2020 196.98 -5.33 -2.6345707083189165 10 jun 2020 202.31 0.3 0.14850749962873125 09 jun 2020 202.01 -0.33 -0.16309182564001187 08 jun 2020 202.34 1.7 0.8472886762360446 05 jun 2020 200.64 2.91 1.471703838567744 04 jun 2020 197.73 1.03 0.5236400610066091 03 jun 2020 196.7 2.92 1.5068634534007637 02 jun 2020 193.78 3.54 1.86080740117746 29 may 2020 190.24 -0.99 -0.5177011975108508 28 may 2020 191.23 2.96 1.572210123758432 27 may 2020 188.27 -0.27 -0.14320568579611753 26 may 2020 188.54 4.83 2.629143759185673 22 may 2020 183.71 -1.88 -1.0129856134490005 20 may 2020 185.59 1.41 0.7655554349006407 19 may 2020 184.18 1.29 0.7053420088577834 18 may 2020 182.89 5.03 2.828067019003711 15 may 2020 177.86 3.96 2.277170787809086 14 may 2020 173.9 -5.41 -3.017121186771513 13 may 2020 179.31 -3.78 -2.064558413894806 12 may 2020 183.09 1.11 0.6099571381470491 11 may 2020 181.98 -0.15 -0.0823587547356284 08 may 2020 182.13 1.74 0.9645767503741892 07 may 2020 180.39 1.23 0.6865371734762223 06 may 2020 179.16 -0.88 -0.48878027105087757 05 may 2020 180.04 3.89 2.2083451603746806 04 may 2020 176.15 -6.55 -3.585112205801861 30 abr 2020 182.7 -0.25 -0.1366493577480186 29 abr 2020 182.95 1.65 0.9100937672366244 28 abr 2020 181.3 2.81 1.5743178889573646 27 abr 2020 178.49 3.83 2.1928317874728043 24 abr 2020 174.66 -1.01 -0.5749416519610634 23 abr 2020 175.67 1.94 1.1166753007540435 22 abr 2020 173.73 0 0 21 abr 2020 173.73 -3.26 -1.8419119724278208 20 abr 2020 176.99 -1.29 -0.7235808840026924 17 abr 2020 178.28 4.96 2.8617585968151396 16 abr 2020 173.32 -0.3 -0.17279115309296164 15 abr 2020 173.62 -4.03 -2.2685054883197298 14 abr 2020 177.65 2 1.138627953316254 09 abr 2020 175.65 7.24 4.299032123983136 08 abr 2020 168.41 -3.98 -2.308718603167237 07 abr 2020 172.39 8.17 4.975033491657532 06 abr 2020 164.22 4.94 3.1014565544952286 03 abr 2020 159.28 2.1 1.336047843237053 02 abr 2020 157.18 -2.22 -1.3927227101631117 01 abr 2020 159.4 -5.39 -3.2708295406274654 31 mar 2020 164.79 2.09 1.2845728334357713 30 mar 2020 162.7 1.48 0.9180002481081752 27 mar 2020 161.22 -1.03 -0.6348228043143297 26 mar 2020 162.25 5.87 3.7536769407852666 25 mar 2020 156.38 5.75 3.8173006705171613 24 mar 2020 150.63 7.88 5.520140105078809 23 mar 2020 142.75 -10.19 -6.662743559565842 20 mar 2020 152.94 4.25 2.8582957831730447 19 mar 2020 148.69 -0.66 -0.44191496484767323 18 mar 2020 149.35 -3.67 -2.398379296823945 17 mar 2020 153.02 -2.14 -1.3792214488270174 16 mar 2020 155.16 -4.8 -3.000750187546887 13 mar 2020 159.96 -2.28 -1.4053254437869822 12 mar 2020 162.24 -14.03 -7.959380495830261 11 mar 2020 176.27 -1.81 -1.0163971248876909 10 mar 2020 178.08 -0.51 -0.28557030068872835 09 mar 2020 178.59 -9.83 -5.217068251777943 06 mar 2020 188.42 -5.86 -3.0162651842701256 05 mar 2020 194.28 0.24 0.12368583797155226 04 mar 2020 194.04 -1.36 -0.6960081883316275 03 mar 2020 195.4 5.18 2.72316265376932 02 mar 2020 190.22 4.82 2.5997842502696873 28 feb 2020 185.4 -9.85 -5.044814340588989 27 feb 2020 195.25 -5.85 -2.9090004972650423 26 feb 2020 201.1 -4.08 -1.9884979042791695 25 feb 2020 205.18 -1.63 -0.7881630482085006 24 feb 2020 206.81 -5.54 -2.608900400282552 21 feb 2020 212.35 -2.05 -0.9561567164179104 20 feb 2020 214.4 -0.14 -0.06525589633634754 19 feb 2020 214.54 0.69 0.32265606733691843 18 feb 2020 213.85 -0.54 -0.25187741965576754 14 feb 2020 214.39 0.38 0.1775617961777487 13 feb 2020 214.01 -0.59 -0.2749301025163094 12 feb 2020 214.6 0.57 0.26631780591505866 11 feb 2020 214.03 1.96 0.9242231338708917 10 feb 2020 212.07 -0.11 -0.05184277500235649 07 feb 2020 212.18 -0.77 -0.36158722704860297 06 feb 2020 212.95 1.13 0.5334718156925692 05 feb 2020 211.82 1.72 0.8186577820085673 04 feb 2020 210.1 2.26 1.0873749037721323 03 feb 2020 207.84 -0.54 -0.2591419522027066 31 ene 2020 208.38 0.15 0.07203572972194208 30 ene 2020 208.23 -1.36 -0.6488859201297772 29 ene 2020 209.59 1.23 0.5903244384718755 28 ene 2020 208.36 0.23 0.11050785566713112 27 ene 2020 208.13 -4.72 -2.2175240779891943 24 ene 2020 212.85 1.19 0.562222432202589 23 ene 2020 211.66 -1.6 -0.7502579011535215 22 ene 2020 213.26 0.8 0.3765414666290125 21 ene 2020 212.46 -0.36 -0.16915703411333521 17 ene 2020 212.82 1.19 0.5623021310778245 16 ene 2020 211.63 0.52 0.24631708587939938 15 ene 2020 211.11 0.69 0.3279155973766752 14 ene 2020 210.42 0.47 0.22386282448201952 13 ene 2020 209.95 -0.37 -0.17592240395587677 10 ene 2020 210.32 0.61 0.29087787897572837 09 ene 2020 209.71 1.26 0.6044615015591269 08 ene 2020 208.45 0.19 0.09123211370402382 07 ene 2020 208.26 0.73 0.3517563725726401 06 ene 2020 207.53 -0.82 -0.3935685145188385 03 ene 2020 208.35 -0.63 -0.301464254952627 02 ene 2020 208.98 1.34 0.6453477172028511 31 dic 2019 207.64 -0.16 -0.07699711260827719 30 dic 2019 207.8 -0.6 -0.28790786948176583 27 dic 2019 208.4 1.16 0.5597375024126616 23 dic 2019 207.24 0.31 0.14980911419320544 20 dic 2019 206.93 1.04 0.5051240953907427 19 dic 2019 205.89 0.04 0.019431624969638087 18 dic 2019 205.85 0.01 0.004858142246404975 17 dic 2019 205.84 -0.14 -0.06796776386056899 16 dic 2019 205.98 1.4 0.684328868902141 13 dic 2019 204.58 1.12 0.5504767521871621 12 dic 2019 203.46 1.2 0.5932957579353307 11 dic 2019 202.26 0.66 0.3273809523809524 10 dic 2019 201.6 -1 -0.49358341559723595 09 dic 2019 202.6 0.34 0.16810046474834373 06 dic 2019 202.26 1.64 0.8174658558468747 05 dic 2019 200.62 -0.05 -0.024916529625753726 04 dic 2019 200.67 1.93 0.9711180436751534 03 dic 2019 198.74 -2.62 -1.3011521652761224 02 dic 2019 201.36 -0.92 -0.454815107771406 29 nov 2019 202.28 -0.17 -0.08397135095085206 27 nov 2019 202.45 0.47 0.23269630656500645 26 nov 2019 201.98 0.53 0.26309257880367337 25 nov 2019 201.45 1.01 0.503891438834564 22 nov 2019 200.44 0.48 0.24004800960192038 21 nov 2019 199.96 -0.65 -0.3240117641194357 20 nov 2019 200.61 -0.67 -0.3328696343402226 19 nov 2019 201.28 0.5 0.24902878772786133 18 nov 2019 200.78 0.62 0.3097521982414069 15 nov 2019 200.16 0.84 0.4214328717639976 14 nov 2019 199.32 0.13 0.06526432049801698 13 nov 2019 199.19 -0.78 -0.3900585087763164 12 nov 2019 199.97 0.76 0.38150695246222577 11 nov 2019 199.21 0.19 0.09546779218169028 08 nov 2019 199.02 -0.88 -0.44022011005502754 07 nov 2019 199.9 1.08 0.543204908962881 06 nov 2019 198.82 -0.18 -0.09045226130653267 05 nov 2019 199 -0.04 -0.02009646302250804 04 nov 2019 199.04 2.8 1.4268242967794538 31 oct 2019 196.24 0.08 0.040783034257748776 30 oct 2019 196.16 -0.46 -0.2339538195504018 29 oct 2019 196.62 0.31 0.15791350415159697 28 oct 2019 196.31 1.57 0.8062031426517408 25 oct 2019 194.74 0.15 0.07708515339945526 24 oct 2019 194.59 0.67 0.345503300330033 23 oct 2019 193.92 -0.64 -0.32894736842105265 22 oct 2019 194.56 0.62 0.31968650097968443 21 oct 2019 193.94 0.4 0.2066756226103131 18 oct 2019 193.54 -0.59 -0.3039200535723484 17 oct 2019 194.13 1.24 0.6428534397843331 16 oct 2019 192.89 0.76 0.3955655025243325 15 oct 2019 192.13 0.85 0.44437473860309495 14 oct 2019 191.28 -0.59 -0.30749986970344506 11 oct 2019 191.87 2.97 1.5722604552673372 10 oct 2019 188.9 1.43 0.7627887128607244 09 oct 2019 187.47 0.22 0.11748998664886515 08 oct 2019 187.25 -1.77 -0.9364088456248016 07 oct 2019 189.02 0.82 0.4357066950053135 04 oct 2019 188.2 1.91 1.0252831606634816 03 oct 2019 186.29 -0.9 -0.4807949142582403 02 oct 2019 187.19 -4.75 -2.4747316869855163 01 oct 2019 191.94 0.55 0.28737133601546583 30 sept 2019 191.39 -0.38 -0.19815403869218334 27 sept 2019 191.77 -0.07 -0.036488740617180986 26 sept 2019 191.84 1.11 0.5819745189534945 25 sept 2019 190.73 -2.55 -1.3193294701986755 24 sept 2019 193.28 0.89 0.46260200634128595 23 sept 2019 192.39 -1.42 -0.7326763324905836 20 sept 2019 193.81 0.03 0.015481473836309217 19 sept 2019 193.78 1.01 0.5239404471650153 18 sept 2019 192.77 0.06 0.031134865860619584 17 sept 2019 192.71 -0.24 -0.12438455558434827 16 sept 2019 192.95 -0.72 -0.3717664067744101 13 sept 2019 193.67 0.81 0.4199937778699575 12 sept 2019 192.86 1.21 0.6313592486303157 11 sept 2019 191.65 1.46 0.7676533992323467 10 sept 2019 190.19 -0.97 -0.5074283322870894 09 sept 2019 191.16 0.16 0.08376963350785341 06 sept 2019 191 0.29 0.15206334224739132 05 sept 2019 190.71 2.65 1.4091247474210358 04 sept 2019 188.06 1.4 0.7500267866709526 03 sept 2019 186.66 -1.29 -0.6863527533918595 30 ago 2019 187.95 1.04 0.5564175271521052 29 ago 2019 186.91 2.63 1.427176036466247 28 ago 2019 184.28 -1.26 -0.6790988466098954 27 ago 2019 185.54 1.42 0.7712361503367369 26 ago 2019 184.12 -2.12 -1.138316151202749 23 ago 2019 186.24 -1.24 -0.661403883080862 22 ago 2019 187.48 0.26 0.1388740519175302 21 ago 2019 187.22 1.13 0.6072330592723951 20 ago 2019 186.09 -0.52 -0.27865602057767536 19 ago 2019 186.61 2.83 1.5398846446838612 16 ago 2019 183.78 -0.91 -0.4927175266663057 14 ago 2019 184.69 -2.45 -1.3091802928288983 13 ago 2019 187.14 1.15 0.6183128125168019 12 ago 2019 185.99 -1.29 -0.688808201623238 09 ago 2019 187.28 0.85 0.4559352035616585 08 ago 2019 186.43 3.47 1.8965894184521206 07 ago 2019 182.96 -1.19 -0.6462123269074125 06 ago 2019 184.15 -0.87 -0.4702194357366771 05 ago 2019 185.02 -3.43 -1.8201114353940038 02 ago 2019 188.45 -3.08 -1.6081031692163108 01 ago 2019 191.53 -1.32 -0.6844697951775992 31 jul 2019 192.85 0.15 0.07784120394395433 30 jul 2019 192.7 -0.88 -0.4545924165719599 29 jul 2019 193.58 -0.02 -0.010330578512396695 26 jul 2019 193.6 0.39 0.2018529061642772 25 jul 2019 193.21 -0.28 -0.14471032094681896 24 jul 2019 193.49 0.61 0.3162588137702198 23 jul 2019 192.88 0.51 0.26511410303061805 22 jul 2019 192.37 -0.86 -0.44506546602494435 19 jul 2019 193.23 1.31 0.6825760733639016 18 jul 2019 191.92 -1.23 -0.6368107688325136 17 jul 2019 193.15 -0.38 -0.1963519867720767 16 jul 2019 193.53 -0.17 -0.08776458440887971 15 jul 2019 193.7 0.47 0.2432334523624696 12 jul 2019 193.23 0.06 0.031060723714862556 11 jul 2019 193.17 0.11 0.056977105563037395 10 jul 2019 193.06 1.69 0.8831060249777917 09 jul 2019 191.37 -0.54 -0.28138189776457717 08 jul 2019 191.91 -0.4 -0.20799750402995165 05 jul 2019 192.31 -0.74 -0.3833203833203833 03 jul 2019 193.05 1.28 0.6674662355947228 02 jul 2019 191.77 -0.32 -0.16658857827060233 01 jul 2019 192.09 2.19 1.1532385466034756 28 jun 2019 189.9 0.34 0.17936273475416756 27 jun 2019 189.56 0.34 0.17968502272487052 26 jun 2019 189.22 -0.97 -0.5100162994899837 25 jun 2019 190.19 -0.39 -0.20463847203274216 24 jun 2019 190.58 0.16 0.08402478731225711 21 jun 2019 190.42 -0.69 -0.3610486107477369 20 jun 2019 191.11 2.42 1.2825268959669298 19 jun 2019 188.69 0.4 0.21243826013064954 18 jun 2019 188.29 1.8 0.9651992063917636 17 jun 2019 186.49 0.45 0.24188346592130724 14 jun 2019 186.04 -0.9 -0.481437894511608 13 jun 2019 186.94 0.2 0.1071007818357074 12 jun 2019 186.74 -1.15 -0.6120602480174571 11 jun 2019 187.89 2.31 1.2447462010992565 07 jun 2019 185.58 2.43 1.3267813267813269 06 jun 2019 183.15 0.63 0.34516765285996054 05 jun 2019 182.52 2.5 1.388734585046106 04 jun 2019 180.02 1.54 0.8628417749887942 03 jun 2019 178.48 -0.24 -0.13428827215756492 31 may 2019 178.72 -1.55 -0.8598213790425473 29 may 2019 180.27 -3.44 -1.8725164661695062 28 may 2019 183.71 0.37 0.20181084324206391 24 may 2019 183.34 1.27 0.6975339155269951 23 may 2019 182.07 -2.47 -1.3384632058090387 22 may 2019 184.54 0.18 0.09763506183553916 21 may 2019 184.36 0.46 0.2501359434475258 20 may 2019 183.9 -0.74 -0.4007798960138648 17 may 2019 184.64 -0.75 -0.40455256486326124 16 may 2019 185.39 2.81 1.53905137473984 15 may 2019 182.58 0.12 0.06576783952647156 14 may 2019 182.46 0 0 13 may 2019 182.46 -2.2 -1.1913787501353839 10 may 2019 184.66 -1.18 -0.6349547998278089 08 may 2019 185.84 -1.13 -0.6043750334278226 07 may 2019 186.97 -0.85 -0.45256096262378875 06 may 2019 187.82 -1.4 -0.7398795053377022 03 may 2019 189.22 0.53 0.2808839896125921 02 may 2019 188.69 -0.57 -0.30117298953820143 30 abr 2019 189.26 -0.07 -0.03697248190989278 29 abr 2019 189.33 1.03 0.5469994689325545 26 abr 2019 188.3 0.01 0.005310956503266238 25 abr 2019 188.29 -0.56 -0.29653163886682554 24 abr 2019 188.85 0.42 0.22289444355994267 23 abr 2019 188.43 0.65 0.34614974970710405 18 abr 2019 187.78 -0.59 -0.31321335669161754 17 abr 2019 188.37 -0.07 -0.03714710252600297 16 abr 2019 188.44 0.53 0.28204991751370334 15 abr 2019 187.91 0 0 12 abr 2019 187.91 0.95 0.508130081300813 11 abr 2019 186.96 0.4 0.2144082332761578 10 abr 2019 186.56 -0.09 -0.04821859094562014 09 abr 2019 186.65 -0.12 -0.06425014723992076 08 abr 2019 186.77 -0.04 -0.02141212997162893 05 abr 2019 186.81 0.35 0.18770781937144695 04 abr 2019 186.46 0.08 0.042923060414207535 03 abr 2019 186.38 0.96 0.5177435012404271 02 abr 2019 185.42 0.67 0.36265223274695535 01 abr 2019 184.75 2.11 1.1552781427945686 29 mar 2019 182.64 0.49 0.26900905846829537 28 mar 2019 182.15 -0.08 -0.043900565219777206 27 mar 2019 182.23 -0.9 -0.49145415824823896 26 mar 2019 183.13 1.72 0.9481285485915881 25 mar 2019 181.41 -1.51 -0.825497485239449 22 mar 2019 182.92 -1.24 -0.6733275412684622 21 mar 2019 184.16 0.65 0.3542041305650918 20 mar 2019 183.51 -0.94 -0.5096232041203578 19 mar 2019 184.45 0.55 0.29907558455682437 18 mar 2019 183.9 1.18 0.6457968476357268 15 mar 2019 182.72 0.78 0.42871276244915907 14 mar 2019 181.94 0.21 0.1155560446816706 13 mar 2019 181.73 0.74 0.4088623680866346 12 mar 2019 180.99 1.52 0.8469382069426645 11 mar 2019 179.47 2.07 1.1668545659526495 08 mar 2019 177.4 -1.37 -0.7663478212228002 07 mar 2019 178.77 -2.02 -1.1173184357541899 06 mar 2019 180.79 -0.03 -0.016591085056962725 05 mar 2019 180.82 -1.45 -0.7955231250342898 04 mar 2019 182.27 0.19 0.10434973637961335 01 mar 2019 182.08 1.08 0.5966850828729282 28 feb 2019 181 -0.11 -0.06073656893600574 27 feb 2019 181.11 -0.08 -0.04415254705005795 26 feb 2019 181.19 -0.57 -0.31360035211267606 25 feb 2019 181.76 1.26 0.6980609418282548 22 feb 2019 180.5 0.53 0.2944935266988943 21 feb 2019 179.97 -0.3 -0.16641704110500916 20 feb 2019 180.27 0.77 0.42896935933147634 19 feb 2019 179.5 0.91 0.5095470071112604 15 feb 2019 178.59 1.39 0.7844243792325056 14 feb 2019 177.2 -0.86 -0.48298326406829156 13 feb 2019 178.06 1.46 0.8267270668176671 12 feb 2019 176.6 1.51 0.8624136158547033 11 feb 2019 175.09 0.88 0.5051374777567303 08 feb 2019 174.21 -1.61 -0.9157092480946423 07 feb 2019 175.82 -1.46 -0.8235559566787004 06 feb 2019 177.28 0.03 0.01692524682651622 05 feb 2019 177.25 1.82 1.0374508350909195 04 feb 2019 175.43 0.11 0.06274241387177733 01 feb 2019 175.32 0.69 0.3951211132107885 31 ene 2019 174.63 1.95 1.129256428075052 30 ene 2019 172.68 0.09 0.052146706066400136 29 ene 2019 172.59 1.03 0.60037304733038 28 ene 2019 171.56 -1.43 -0.8266373778831146 25 ene 2019 172.99 1.76 1.0278572680021025 24 ene 2019 171.23 -0.7 -0.407142441691386 23 ene 2019 171.93 0.1 0.05819705522900541 22 ene 2019 171.83 -0.36 -0.2090713746442883 18 ene 2019 172.19 2.05 1.2048900905136946 17 ene 2019 170.14 -0.23 -0.13500029347889886 16 ene 2019 170.37 1.03 0.6082437699303177 15 ene 2019 169.34 1.05 0.6239229900766534 14 ene 2019 168.29 -0.23 -0.13648231663897462 11 ene 2019 168.52 0.66 0.3931847968545216 10 ene 2019 167.86 -1.03 -0.6098644087867843 09 ene 2019 168.89 1.6 0.9564229780620479 08 ene 2019 167.29 2.14 1.2957917045110505 07 ene 2019 165.15 2.32 1.424798869987103 04 ene 2019 162.83 1.07 0.6614737883283878 03 ene 2019 161.76 0.43 0.26653443252959774 02 ene 2019 161.33 -1.37 -0.842040565457898 31 dic 2018 162.7 0.16 0.09843730773963331 28 dic 2018 162.54 3.99 2.5165562913907285 27 dic 2018 158.55 -2.52 -1.5645371577574967 21 dic 2018 161.07 -1.55 -0.9531422949206739 20 dic 2018 162.62 -3.57 -2.1481436909561347 19 dic 2018 166.19 -0.16 -0.09618274721971747 18 dic 2018 166.35 -0.36 -0.21594385459780457 17 dic 2018 166.71 -2.55 -1.5065579581708615 14 dic 2018 169.26 -1.65 -0.9654203967000176 13 dic 2018 170.91 -0.31 -0.18105361523186544 12 dic 2018 171.22 0.73 0.42817760572467595 11 dic 2018 170.49 2.15 1.2771771414993465 10 dic 2018 168.34 -4.66 -2.69364161849711 07 dic 2018 173 2.79 1.6391516362140885 06 dic 2018 170.21 -7.34 -4.1340467473951 04 dic 2018 177.55 -0.81 -0.4541376990356582 03 dic 2018 178.36 2.85 1.6238390974873227 30 nov 2018 175.51 -0.26 -0.1479205780281049 29 nov 2018 175.77 2.49 1.4369806094182827 28 nov 2018 173.28 1.23 0.7149084568439407 27 nov 2018 172.05 -0.49 -0.2839921177697925 26 nov 2018 172.54 1.75 1.0246501551613092 23 nov 2018 170.79 -0.73 -0.4256063432835821 21 nov 2018 171.52 0.9 0.5274879849958973 20 nov 2018 170.62 -4.37 -2.49728555917481 19 nov 2018 174.99 -0.04 -0.022853225161400904 16 nov 2018 175.03 1.85 1.0682526850675598 15 nov 2018 173.18 -2.53 -1.439872517215867 14 nov 2018 175.71 0.5 0.28537183950687744 13 nov 2018 175.21 -1.29 -0.7308781869688386 12 nov 2018 176.5 -1.53 -0.8594057181373925 09 nov 2018 178.03 -1.96 -1.0889493860770043 08 nov 2018 179.99 1.66 0.9308585207200134 07 nov 2018 178.33 1.57 0.8882100022629554 06 nov 2018 176.76 1.11 0.6319385140905209 05 nov 2018 175.65 -0.66 -0.37434064999149225 02 nov 2018 176.31 1.63 0.9331348752003664 31 oct 2018 174.68 3.97 2.3255813953488373 30 oct 2018 170.71 -2.26 -1.3065849569289472 29 oct 2018 172.97 2.17 1.2704918032786885 26 oct 2018 170.8 -1.33 -0.7726718178121188 25 oct 2018 172.13 -2.92 -1.6680948300485576 24 oct 2018 175.05 0.83 0.4764091378716565 23 oct 2018 174.22 -2.94 -1.659516820952811 22 oct 2018 177.16 -1.66 -0.9283077955485963 19 oct 2018 178.82 -0.25 -0.1396102082984308 18 oct 2018 179.07 -0.67 -0.37276065427840216 17 oct 2018 179.74 1.08 0.6045001679167133 16 oct 2018 178.66 1.22 0.6875563570784491 15 oct 2018 177.44 -0.8 -0.4488330341113106 12 oct 2018 178.24 -1.11 -0.6189015890716476 11 oct 2018 179.35 -3.55 -1.9409513395297977 10 oct 2018 182.9 -1.33 -0.7219236823535797 09 oct 2018 184.23 -0.56 -0.3030467016613453 08 oct 2018 184.79 -1.34 -0.719926932788911 05 oct 2018 186.13 -0.99 -0.5290722530996153 04 oct 2018 187.12 -1.29 -0.6846770341277002 03 oct 2018 188.41 0.37 0.1967666453945969 02 oct 2018 188.04 -1.03 -0.5447717776484899 01 oct 2018 189.07 1.1 0.5851997659200936 28 sept 2018 187.97 -0.58 -0.307610713338637 27 sept 2018 188.55 -0.45 -0.23809523809523808 26 sept 2018 189 -0.15 -0.07930214115781126 25 sept 2018 189.15 0.19 0.10055038103302286 24 sept 2018 188.96 -0.68 -0.35857414047669267 21 sept 2018 189.64 0.94 0.49814520402755696 20 sept 2018 188.7 1.28 0.6829580621064988 19 sept 2018 187.42 0.75 0.4017785396689345 18 sept 2018 186.67 0.21 0.11262469162286817 17 sept 2018 186.46 -0.04 -0.021447721179624665 14 sept 2018 186.5 0.18 0.09660798626019751 13 sept 2018 186.32 1.3 0.7026267430548049 12 sept 2018 185.02 0.84 0.45607557823867956 11 sept 2018 184.18 -0.52 -0.2815376285868977 10 sept 2018 184.7 0.7 0.3804347826086957 07 sept 2018 184 -1.26 -0.6801252294073195 06 sept 2018 185.26 -0.02 -0.01079447322970639 05 sept 2018 185.28 -0.41 -0.22079810436749422 04 sept 2018 185.69 -1.49 -0.7960252163692703 31 ago 2018 187.18 -0.73 -0.3884838486509499 30 ago 2018 187.91 0.12 0.06390116619628308 29 ago 2018 187.79 -0.29 -0.15418970650786898 28 ago 2018 188.08 0.89 0.47545274854425984 27 ago 2018 187.19 1.83 0.9872680189900733 24 ago 2018 185.36 0.17 0.09179761326205518 23 ago 2018 185.19 -0.02 -0.010798552993898817 22 ago 2018 185.21 -0.13 -0.07014136182151721 21 ago 2018 185.34 1.03 0.5588410829580598 20 ago 2018 184.31 1.07 0.5839336389434622 17 ago 2018 183.24 0.25 0.13661948740368327 16 ago 2018 182.99 -0.35 -0.19090214901276317 14 ago 2018 183.34 -0.32 -0.17423499945551563 13 ago 2018 183.66 -0.16 -0.08704167120008705 10 ago 2018 183.82 -2.27 -1.2198398624321565 09 ago 2018 186.09 0.33 0.1776485788113695 08 ago 2018 185.76 -0.59 -0.316608532331634 07 ago 2018 186.35 1.6 0.8660351826792964 06 ago 2018 184.75 0.28 0.1517861982978262 03 ago 2018 184.47 1.06 0.5779401341257292 02 ago 2018 183.41 -1.44 -0.7790100081146876 01 ago 2018 184.85 0.23 0.12458021882786263 31 jul 2018 184.62 -0.26 -0.14063176114236262 30 jul 2018 184.88 -0.96 -0.5165733964700818 27 jul 2018 185.84 0.27 0.14549765587109986 26 jul 2018 185.57 0.78 0.4221007630283024 25 jul 2018 184.79 -0.13 -0.07030067056024226 24 jul 2018 184.92 1.51 0.8232920778583501 23 jul 2018 183.41 -0.23 -0.12524504465258113 20 jul 2018 183.64 0.61 0.33327869748128724 19 jul 2018 183.03 -0.53 -0.28873392896055783 18 jul 2018 183.56 0.79 0.43223723805876235 17 jul 2018 182.77 -0.45 -0.24560637484990722 16 jul 2018 183.22 0.52 0.2846195949644226 13 jul 2018 182.7 0.43 0.23591375432051354 12 jul 2018 182.27 0.09 0.049401690635635084 11 jul 2018 182.18 -1 -0.5459111256687411 10 jul 2018 183.18 0.67 0.367103172428908 09 jul 2018 182.51 2 1.1079718575148192 06 jul 2018 180.51 1.13 0.6299475972795183 05 jul 2018 179.38 -0.11 -0.061284751239623375 03 jul 2018 179.49 1.65 0.9278002699055331 02 jul 2018 177.84 -2.05 -1.139585302129079 29 jun 2018 179.89 2.24 1.2609062763861525 28 jun 2018 177.65 -- -- 24 ene 2018 190.15 1.3 0.6883770187979878 23 ene 2018 188.85 1.28 0.6824118995574985 22 ene 2018 187.57 0.48 0.256561013416003 19 ene 2018 187.09 0.5 0.2679672008146203 18 ene 2018 186.59 1.01 0.5442396810001078 17 ene 2018 185.58 -1.25 -0.6690574318899535 16 ene 2018 186.83 1.92 1.0383429776648099 12 ene 2018 184.91 1.09 0.592971385050593 11 ene 2018 183.82 0.83 0.45357669818022844 10 ene 2018 182.99 -0.14 -0.07644842461639273 09 ene 2018 183.13 0.4 0.2189022054397198 08 ene 2018 182.73 0.38 0.20839045791061145 05 ene 2018 182.35 0.56 0.3080477474008471 04 ene 2018 181.79 1.92 1.0674375938177574 03 ene 2018 179.87 0.94 0.5253451070250936 02 ene 2018 178.93 0.04 0.022360109564536865 29 dic 2017 178.89 0.27 0.15115888478333894 28 dic 2017 178.62 0.28 0.1570034765055512 27 dic 2017 178.34 0.24 0.13475575519371139 22 dic 2017 178.1 0.14 0.07866936390200045 21 dic 2017 177.96 0.1 0.05622399640166423 20 dic 2017 177.86 -0.31 -0.17399113206488184 19 dic 2017 178.17 -0.26 -0.1457154066020288 18 dic 2017 178.43 2.1 1.1909487892020643 15 dic 2017 176.33 -0.64 -0.36164321636435554 14 dic 2017 176.97 -0.08 -0.045184975995481505 13 dic 2017 177.05 0.58 0.32866776222587407 12 dic 2017 176.47 0.26 0.1475512172975427 11 dic 2017 176.21 0.56 0.3188158269285511 08 dic 2017 175.65 0.98 0.5610579950764298 07 dic 2017 174.67 0.22 0.12611063341931786 06 dic 2017 174.45 -0.77 -0.4394475516493551 05 dic 2017 175.22 -1.15 -0.6520383285139196 04 dic 2017 176.37 0.71 0.4041899123306387 01 dic 2017 175.66 0 0 30 nov 2017 175.66 0.08 0.045563275999544364 29 nov 2017 175.58 1.35 0.7748378580037881 28 nov 2017 174.23 -0.23 -0.1318353777370171 27 nov 2017 174.46 0.02 0.011465260261407933 24 nov 2017 174.44 0.56 0.322061191626409 22 nov 2017 173.88 0.45 0.2594706798131811 21 nov 2017 173.43 1.09 0.6324706974585123 20 nov 2017 172.34 0.08 0.04644142575177058 17 nov 2017 172.26 0.26 0.1511627906976744 16 nov 2017 172 1.22 0.7143693640941562 15 nov 2017 170.78 -1.06 -0.616852886405959 14 nov 2017 171.84 -0.19 -0.11044585246759286 13 nov 2017 172.03 -0.56 -0.3244683933020453 10 nov 2017 172.59 -0.02 -0.011586814205434216 09 nov 2017 172.61 -0.46 -0.2657884093141503 08 nov 2017 173.07 -0.43 -0.2478386167146974 07 nov 2017 173.5 0.46 0.26583448913546 06 nov 2017 173.04 0.48 0.27816411682892905 03 nov 2017 172.56 0.07 0.0405820627282741 02 nov 2017 172.49 0.32 0.1858628100133589 31 oct 2017 172.17 -0.05 -0.029032632679131344 30 oct 2017 172.22 0.73 0.4256807977141524 27 oct 2017 171.49 0.08 0.04667172276996675 26 oct 2017 171.41 -0.07 -0.040821087007231166 25 oct 2017 171.48 -0.15 -0.08739730816290858 24 oct 2017 171.63 -0.55 -0.31943315135323497 23 oct 2017 172.18 0.3 0.17454037700721434 20 oct 2017 171.88 0.65 0.3796063773871401 19 oct 2017 171.23 -0.44 -0.25630570280188736 18 oct 2017 171.67 0.25 0.14584062536460157 17 oct 2017 171.42 -0.25 -0.14562824022834508 16 oct 2017 171.67 0.14 0.0816183757943217 13 oct 2017 171.53 0.57 0.33341132428638276 12 oct 2017 170.96 0.03 0.017551044287135085 11 oct 2017 170.93 0.09 0.05268087099040038 10 oct 2017 170.84 0.61 0.35833871820478175 09 oct 2017 170.23 0.27 0.15886090844904682 06 oct 2017 169.96 -0.03 -0.01764809694687923 05 oct 2017 169.99 0.32 0.18860140272293274 04 oct 2017 169.67 0.01 0.005894141223623718 03 oct 2017 169.66 0.56 0.33116499112950915 02 oct 2017 169.1 0.58 0.3441727984808925 29 sept 2017 168.52 0.38 0.22600214107291544 28 sept 2017 168.14 0.37 0.2205400250342731 27 sept 2017 167.77 -0.05 -0.029793826719103803 26 sept 2017 167.82 -0.23 -0.1368640285629277 25 sept 2017 168.05 -0.19 -0.11293390394674274 22 sept 2017 168.24 0.26 0.15478033099178473 21 sept 2017 167.98 -0.62 -0.36773428232502964 20 sept 2017 168.6 0.16 0.0949893137022085 19 sept 2017 168.44 0.19 0.11292719167904904 18 sept 2017 168.25 0.63 0.37585013721512944 15 sept 2017 167.62 0.24 0.14338630660771895 14 sept 2017 167.38 -0.33 -0.19676823087472423 13 sept 2017 167.71 0.13 0.0775748896049648 12 sept 2017 167.58 0.56 0.3352891869237217 11 sept 2017 167.02 1.18 0.7115291847563917 08 sept 2017 165.84 0.09 0.05429864253393665 07 sept 2017 165.75 0.55 0.33292978208232443 06 sept 2017 165.2 -0.22 -0.13299480111232015 05 sept 2017 165.42 -0.32 -0.1930734885965971 01 sept 2017 165.74 0.77 0.4667515305813178 31 ago 2017 164.97 1.06 0.6466963577573058 30 ago 2017 163.91 0.41 0.25076452599388377 29 ago 2017 163.5 -0.61 -0.3717019072573274 28 ago 2017 164.11 -0.16 -0.09740062092895842 25 ago 2017 164.27 0.58 0.35432830350051925 24 ago 2017 163.69 -0.1 -0.061053788387569446 23 ago 2017 163.79 0.32 0.19575457270447177 22 ago 2017 163.47 0.97 0.5969230769230769 21 ago 2017 162.5 0.01 0.006154224875376946 18 ago 2017 162.49 -2.06 -1.2518991188088726 17 ago 2017 164.55 -0.31 -0.18803833555744268 16 ago 2017 164.86 0.51 0.31031335564344387 14 ago 2017 164.35 1.1 0.6738131699846861 11 ago 2017 163.25 -1.18 -0.717630602688074 10 ago 2017 164.43 -0.6 -0.36357025995273584 09 ago 2017 165.03 -0.9 -0.5423973964924969 08 ago 2017 165.93 0.05 0.030142271521581866 07 ago 2017 165.88 0.23 0.1388469664956233 04 ago 2017 165.65 0 0 03 ago 2017 165.65 -0.14 -0.08444417636769407 02 ago 2017 165.79 0.03 0.018098455598455597 01 ago 2017 165.76 0.49 0.29648454044896233 31 jul 2017 165.27 0.46 0.2791092773496754 28 jul 2017 164.81 -0.79 -0.47705314009661837 27 jul 2017 165.6 0.33 0.19967326193501542 26 jul 2017 165.27 0.04 0.02420867881135387 25 jul 2017 165.23 0.65 0.3949447077409163 24 jul 2017 164.58 0.05 0.030389594602807997 21 jul 2017 164.53 -0.68 -0.4115973609345681 20 jul 2017 165.21 0.65 0.3949927078269324 19 jul 2017 164.56 0.71 0.4333231614281355 18 jul 2017 163.85 -0.3 -0.18275967103259214 17 jul 2017 164.15 0.44 0.2687679433143974 14 jul 2017 163.71 0.71 0.43558282208588955 13 jul 2017 163 0.38 0.23367359488377815 12 jul 2017 162.62 1.39 0.8621224337902376 11 jul 2017 161.23 0.12 0.07448327229842965 10 jul 2017 161.11 0.38 0.2364213276924034 07 jul 2017 160.73 -0.1 -0.06217745445501461 06 jul 2017 160.83 -0.44 -0.2728343771315186 05 jul 2017 161.27 -0.6 -0.37066781985543956 03 jul 2017 161.87 0.22 0.13609650479430868 30 jun 2017 161.65 -0.52 -0.32065116852685455 29 jun 2017 162.17 0.22 0.13584439641864773 28 jun 2017 161.95 0.03 0.018527667984189724 27 jun 2017 161.92 -0.81 -0.4977570208320531 26 jun 2017 162.73 1.2 0.7428960564601003 22 jun 2017 161.53 0 0 21 jun 2017 161.53 -0.62 -0.38236201048411966 20 jun 2017 162.15 -0.37 -0.2276642874723111 19 jun 2017 162.52 1.22 0.7563546187228767 16 jun 2017 161.3 0.55 0.3421461897356143 15 jun 2017 160.75 -1.94 -1.1924519023910505 14 jun 2017 162.69 0.74 0.4569311515899969 13 jun 2017 161.95 0.93 0.5775680039746616 12 jun 2017 161.02 -0.9 -0.5558300395256917 09 jun 2017 161.92 0.13 0.08035107237777366 08 jun 2017 161.79 -0.44 -0.27121987301978673 07 jun 2017 162.23 0.22 0.13579408678476637 06 jun 2017 162.01 -0.1 -0.06168650916044661 02 jun 2017 162.11 1.14 0.708206498105237 01 jun 2017 160.97 0.56 0.3491054173679945 31 may 2017 160.41 -0.1 -0.062301414242103295 30 may 2017 160.51 0.01 0.006230529595015576 26 may 2017 160.5 0.48 0.29996250468691416 24 may 2017 160.02 0.04 0.025003125390673835 23 may 2017 159.98 0.12 0.07506568247216314 22 may 2017 159.86 0.97 0.6104852413619485 19 may 2017 158.89 1.51 0.9594611767696022 18 may 2017 157.38 -1.38 -0.8692365835222978 17 may 2017 158.76 -1.31 -0.8183919535203349 16 may 2017 160.07 0.68 0.4266265135830353 15 may 2017 159.39 0.78 0.49177227160960846 12 may 2017 158.61 0.49 0.3098912218568176 11 may 2017 158.12 -0.58 -0.36546943919344677 10 may 2017 158.7 -0.15 -0.09442870632672333 09 may 2017 158.85 -0.07 -0.04404731940599044 08 may 2017 158.92 0.52 0.3282828282828283 05 may 2017 158.4 0.66 0.41841004184100417 04 may 2017 157.74 0.08 0.05074210326018013 03 may 2017 157.66 -0.09 -0.05705229793977813 02 may 2017 157.75 0.24 0.15237127801409434 28 abr 2017 157.51 0 0 27 abr 2017 157.51 -0.13 -0.08246637909160112 26 abr 2017 157.64 0.24 0.15247776365946633 25 abr 2017 157.4 0.89 0.5686537601431219 24 abr 2017 156.51 2.15 1.3928478880539 21 abr 2017 154.36 0.47 0.30541295730716744 20 abr 2017 153.89 -0.24 -0.15571271004995782 19 abr 2017 154.13 0.16 0.10391634734039099 18 abr 2017 153.97 0 0 13 abr 2017 153.97 -0.37 -0.23973046520668653 12 abr 2017 154.34 0.13 0.0843006290123857 11 abr 2017 154.21 -0.41 -0.26516621394386236 10 abr 2017 154.62 0.52 0.3374432186891629 07 abr 2017 154.1 -0.24 -0.1555008422962291 06 abr 2017 154.34 -0.93 -0.5989566561473563 05 abr 2017 155.27 0.91 0.5895309665716507 04 abr 2017 154.36 -0.52 -0.3357438016528926 03 abr 2017 154.88 -0.08 -0.05162622612287042 31 mar 2017 154.96 -0.24 -0.15463917525773196 30 mar 2017 155.2 0.25 0.16134236850596967 29 mar 2017 154.95 0.64 0.41474953016654786 28 mar 2017 154.31 0.85 0.5538902645640558 27 mar 2017 153.46 -1.1 -0.7116977225672878 24 mar 2017 154.56 0.3 0.19447685725398678 23 mar 2017 154.26 0.61 0.3970061828831761 22 mar 2017 153.65 -1.33 -0.8581752484191508 21 mar 2017 154.98 -0.58 -0.37284649010028287 20 mar 2017 155.56 0 0 17 mar 2017 155.56 -0.05 -0.0321316110789795 16 mar 2017 155.61 1.48 0.9602283786414066 15 mar 2017 154.13 0.59 0.3842646867265859 14 mar 2017 153.54 -0.7 -0.4538381742738589 13 mar 2017 154.24 0.05 0.03242752448278098 10 mar 2017 154.19 0.96 0.626509169222737 09 mar 2017 153.23 -0.19 -0.12384304523530179 08 mar 2017 153.42 0.02 0.01303780964797914 07 mar 2017 153.4 -0.4 -0.26007802340702213 06 mar 2017 153.8 -0.13 -0.08445397258494121 03 mar 2017 153.93 -0.56 -0.3624830086089715 02 mar 2017 154.49 0.26 0.1685793944109447 01 mar 2017 154.23 1 0.6526137179403511 28 feb 2017 153.23 -0.01 -0.006525711302531976 27 feb 2017 153.24 0.16 0.10452051215050953 24 feb 2017 153.08 -0.86 -0.5586592178770949 23 feb 2017 153.94 0.66 0.43058455114822547 22 feb 2017 153.28 -0.1 -0.06519754857217369 21 feb 2017 153.38 0.81 0.5309038474143016 17 feb 2017 152.57 -0.35 -0.22887784462464034 16 feb 2017 152.92 0.82 0.5391190006574622 15 feb 2017 152.1 0.63 0.41592394533571003 14 feb 2017 151.47 -0.16 -0.10552001582800237 13 feb 2017 151.63 0.76 0.5037449459799828 10 feb 2017 150.87 0.81 0.5397840863654538 09 feb 2017 150.06 0.61 0.40816326530612246 08 feb 2017 149.45 -0.3 -0.2003338898163606 07 feb 2017 149.75 -0.01 -0.006677350427350427 06 feb 2017 149.76 -0.06 -0.040048057669203045 03 feb 2017 149.82 0.44 0.29455081001472755 02 feb 2017 149.38 -0.11 -0.07358351729212656 01 feb 2017 149.49 0.41 0.27502012342366516 31 ene 2017 149.08 0.27 0.18143941939385794 30 ene 2017 148.81 -1.17 -0.7801040138685158 27 ene 2017 149.98 -0.38 -0.2527267890396382 26 ene 2017 150.36 0.42 0.2801120448179272 25 ene 2017 149.94 1.44 0.9696969696969697 24 ene 2017 148.5 0.27 0.18214936247723132 23 ene 2017 148.23 -0.2 -0.13474365020548407 20 ene 2017 148.43 0.32 0.2160556343258389 19 ene 2017 148.11 -0.17 -0.11464796331265174 18 ene 2017 148.28 -0.14 -0.09432691011992993 17 ene 2017 148.42 -0.2 -0.13457139012245997 13 ene 2017 148.62 0.34 0.2292959266253035 12 ene 2017 148.28 0.32 0.21627466882941335 11 ene 2017 147.96 0.09 0.06086427267194157 10 ene 2017 147.87 0.08 0.05413086135733135 09 ene 2017 147.79 -0.11 -0.07437457741717377 06 ene 2017 147.9 0.1 0.06765899864682003 05 ene 2017 147.8 0.67 0.4553795962754027 04 ene 2017 147.13 1.09 0.74637085729937 03 ene 2017 146.04 0.21 0.1440032915038058 30 dic 2016 145.83 0.14 0.09609444711373465 29 dic 2016 145.69 -0.25 -0.1713032753186241 28 dic 2016 145.94 -0.57 -0.3890519418469729 27 dic 2016 146.51 0.48 0.3286995822776142 23 dic 2016 146.03 -0.01 -0.006847439057792386 22 dic 2016 146.04 -0.41 -0.2799590303857972 21 dic 2016 146.45 0.14 0.09568723942314264 20 dic 2016 146.31 0.15 0.10262725779967159 19 dic 2016 146.16 -0.01 -0.00684134911404529 16 dic 2016 146.17 0.37 0.25377229080932784 15 dic 2016 145.8 -1.46 -0.9914437050115442 14 dic 2016 147.26 0 0 13 dic 2016 147.26 0.67 0.4570570980285149 12 dic 2016 146.59 0.58 0.39723306622834054 09 dic 2016 146.01 0.64 0.4402558987411433 08 dic 2016 145.37 1.59 1.1058561691473083 07 dic 2016 143.78 0.82 0.5735870173475098 06 dic 2016 142.96 0.19 0.1330811795195069 05 dic 2016 142.77 0.76 0.5351735793253997 02 dic 2016 142.01 -0.09 -0.0633356790992259 01 dic 2016 142.1 -0.61 -0.42744026347137554 30 nov 2016 142.71 0.7 0.4929230335891839 29 nov 2016 142.01 -0.52 -0.3648354732337052 28 nov 2016 142.53 -0.18 -0.12612991381122557 25 nov 2016 142.71 1.11 0.7838983050847458 23 nov 2016 141.6 -0.78 -0.5478297513695743 22 nov 2016 142.38 0.59 0.41610832921926794 21 nov 2016 141.79 0.58 0.41073578358473195 18 nov 2016 141.21 -0.26 -0.18378454796069837 17 nov 2016 141.47 0.57 0.40454222853087296 16 nov 2016 140.9 0.38 0.2704241389126103 15 nov 2016 140.52 0.15 0.10686044026501389 14 nov 2016 140.37 -0.28 -0.19907571987202274 11 nov 2016 140.65 -0.96 -0.677918226113975 10 nov 2016 141.61 1.88 1.345451943032992 09 nov 2016 139.73 0.18 0.12898602651379434 08 nov 2016 139.55 0.29 0.20824357317248313 07 nov 2016 139.26 1.28 0.9276706769096971 04 nov 2016 137.98 -0.8 -0.5764519383196426 03 nov 2016 138.78 -0.14 -0.10077742585660812 02 nov 2016 138.92 -1.19 -0.849332667190065 31 oct 2016 140.11 -0.34 -0.24207903168387326 28 oct 2016 140.45 -0.46 -0.3264495067773756 27 oct 2016 140.91 0.37 0.2632702433470898 26 oct 2016 140.54 -0.85 -0.6011740575712569 25 oct 2016 141.39 -0.32 -0.22581328064356784 24 oct 2016 141.71 1.01 0.7178393745557925 21 oct 2016 140.7 -0.76 -0.5372543475187332 20 oct 2016 141.46 0.31 0.2196245129295076 19 oct 2016 141.15 0.29 0.2058781769132472 18 oct 2016 140.86 0.84 0.5999142979574347 17 oct 2016 140.02 -1.14 -0.807594219325588 14 oct 2016 141.16 1.97 1.4153315611753718 13 oct 2016 139.19 -1.41 -1.0028449502133712 12 oct 2016 140.6 -1.07 -0.7552763464389073 11 oct 2016 141.67 -0.92 -0.6452065362227365 10 oct 2016 142.59 0.58 0.40842194211675237 07 oct 2016 142.01 -0.23 -0.16169853768278966 06 oct 2016 142.24 -0.37 -0.2594488465044527 05 oct 2016 142.61 -0.36 -0.25180107714905225 04 oct 2016 142.97 0.39 0.2735306494599523 03 oct 2016 142.58 0.21 0.14750298517946198 30 sept 2016 142.37 -0.99 -0.6905691964285714 29 sept 2016 143.36 0.62 0.4343561720610901 28 sept 2016 142.74 0.77 0.5423681059378742 27 sept 2016 141.97 -0.04 -0.028167030490810506 26 sept 2016 142.01 -1.35 -0.9416852678571429 23 sept 2016 143.36 -0.84 -0.5825242718446602 22 sept 2016 144.2 2.16 1.520698394818361 21 sept 2016 142.04 0.61 0.4313087746588418 20 sept 2016 141.43 -0.03 -0.021207408454686837 19 sept 2016 141.46 1.11 0.7908799429996437 16 sept 2016 140.35 0.41 0.2929827068743747 15 sept 2016 139.94 -0.22 -0.1569634703196347 14 sept 2016 140.16 -0.59 -0.4191829484902309 13 sept 2016 140.75 0.03 0.02131893121091529 12 sept 2016 140.72 -1.85 -1.2976081924668583 09 sept 2016 142.57 -1.58 -1.096080471730836 08 sept 2016 144.15 -0.42 -0.2905167047105209 07 sept 2016 144.57 0.51 0.35401915868388173 06 sept 2016 144.06 0.43 0.299380352294089 02 sept 2016 143.63 1.27 0.8921045237426243 01 sept 2016 142.36 -0.1 -0.07019514249613927 31 ago 2016 142.46 -0.36 -0.2520655370396303 30 ago 2016 142.82 0.29 0.2034659369957202 29 ago 2016 142.53 -0.24 -0.16810254255095608 26 ago 2016 142.77 -0.06 -0.04200798151648813 25 ago 2016 142.83 -0.79 -0.5500626653669405 24 ago 2016 143.62 -0.38 -0.2638888888888889 23 ago 2016 144 1.15 0.8050402520126007 22 ago 2016 142.85 0.14 0.09810104407539766 19 ago 2016 142.71 -0.56 -0.3908703845885391 18 ago 2016 143.27 0.62 0.43463021381002453 17 ago 2016 142.65 -0.66 -0.46054008792128953 16 ago 2016 143.31 -0.12 -0.08366450533361222 12 ago 2016 143.43 0.32 0.2236042205296625 11 ago 2016 143.11 0.16 0.11192724728926198 10 ago 2016 142.95 0.31 0.21733034212002245 09 ago 2016 142.64 0.58 0.40827819231310714 08 ago 2016 142.06 0.53 0.37447890906521586 05 ago 2016 141.53 0.7 0.49705318469076193 04 ago 2016 140.83 0.52 0.37060793956239757 03 ago 2016 140.31 -0.96 -0.6795497982586537 02 ago 2016 141.27 -0.49 -0.3456546275395034 01 ago 2016 141.76 0.22 0.15543309311855305 29 jul 2016 141.54 0.49 0.34739454094292804 28 jul 2016 141.05 -0.2 -0.1415929203539823 27 jul 2016 141.25 0.28 0.19862382067106477 26 jul 2016 140.97 0.32 0.22751510842516887 25 jul 2016 140.65 0.1 0.0711490572749911 22 jul 2016 140.55 -0.39 -0.2767134951042997 21 jul 2016 140.94 0.48 0.34173430158052115 20 jul 2016 140.46 0.38 0.2712735579668761 19 jul 2016 140.08 -0.27 -0.1923762023512647 18 jul 2016 140.35 -0.15 -0.10676156583629894 15 jul 2016 140.5 -0.36 -0.2555729092716172 14 jul 2016 140.86 1.1 0.7870635374928449 13 jul 2016 139.76 0.29 0.20793002079300207 12 jul 2016 139.47 1.21 0.875162736872559 11 jul 2016 138.26 1.68 1.2300483233269879 08 jul 2016 136.58 0.28 0.20542920029347028 07 jul 2016 136.3 1.74 1.293103448275862 06 jul 2016 134.56 -1.23 -0.9058104425951837 05 jul 2016 135.79 -1.27 -0.9266014883992412 01 jul 2016 137.06 2.15 1.5936550292787783 30 jun 2016 134.91 0.92 0.6866184043585343 29 jun 2016 133.99 2.19 1.661608497723824 28 jun 2016 131.8 1.46 1.120147307043118 27 jun 2016 130.34 -3.7 -2.76037003879439 24 jun 2016 134.04 -3.93 -2.848445314198739 22 jun 2016 137.97 0.66 0.4806641905178064 21 jun 2016 137.31 -0.3 -0.21800741225201656 20 jun 2016 137.61 2.63 1.9484368054526597 17 jun 2016 134.98 1.93 1.4505824877865463 16 jun 2016 133.05 -2.03 -1.5028131477642879 15 jun 2016 135.08 0.27 0.20028187819894666 14 jun 2016 134.81 -1.47 -1.0786615791018492 13 jun 2016 136.28 -1.18 -0.85843154372181 10 jun 2016 137.46 -1.67 -1.2003162509882843 09 jun 2016 139.13 -1 -0.713623064297438 08 jun 2016 140.13 0.56 0.4012323565236082 07 jun 2016 139.57 0.68 0.48959608323133413 06 jun 2016 138.89 0.94 0.681406306632838 03 jun 2016 137.95 0.75 0.5466472303206997 02 jun 2016 137.2 -0.07 -0.05099439061703213 01 jun 2016 137.27 -1.15 -0.8308047969946539 31 may 2016 138.42 0.64 0.4645086369574684 27 may 2016 137.78 0.26 0.18906340895869692 26 may 2016 137.52 0.18 0.1310615989515072 25 may 2016 137.34 1.68 1.238390092879257 24 may 2016 135.66 0.84 0.6230529595015576 23 may 2016 134.82 -0.12 -0.08892841262783459 20 may 2016 134.94 1.29 0.9652076318742986 19 may 2016 133.65 -1.1 -0.8163265306122449 18 may 2016 134.75 -0.72 -0.5314829851627667 17 may 2016 135.47 0.46 0.34071550255536626 13 may 2016 135.01 -0.96 -0.7060380966389644 12 may 2016 135.97 -0.22 -0.16153902636023204 11 may 2016 136.19 0.17 0.12498162034994853 10 may 2016 136.02 0.93 0.6884299355984899 09 may 2016 135.09 0.53 0.39387633769322233 06 may 2016 134.56 -0.73 -0.5395816394412004 04 may 2016 135.29 -0.95 -0.6972988843217851 03 may 2016 136.24 -0.8 -0.5837711617046117 02 may 2016 137.04 0.06 0.043802014892685065 29 abr 2016 136.98 -1.13 -0.818188400550286 28 abr 2016 138.11 -0.05 -0.03618992472495657 27 abr 2016 138.16 -0.39 -0.28148682785997836 26 abr 2016 138.55 0.78 0.5661609929592799 25 abr 2016 137.77 -0.66 -0.47677526547713645 22 abr 2016 138.43 -0.31 -0.2234395271731296 21 abr 2016 138.74 -0.1 -0.07202535292422933 20 abr 2016 138.84 0 0 19 abr 2016 138.84 2.26 1.6547078635232098 18 abr 2016 136.58 -0.35 -0.25560505367706127 15 abr 2016 136.93 0.08 0.05845816587504567 14 abr 2016 136.85 0.65 0.47723935389133626 13 abr 2016 136.2 2.12 1.581145584725537 12 abr 2016 134.08 -0.51 -0.37892859796418754 11 abr 2016 134.59 0.47 0.35043244855353417 08 abr 2016 134.12 0.57 0.4268064395357544 07 abr 2016 133.55 0.76 0.5723322539347843 06 abr 2016 132.79 0.12 0.09044998869375141 05 abr 2016 132.67 -2.1 -1.5582102841878755 04 abr 2016 134.77 1.51 1.1331232177697734 01 abr 2016 133.26 -1.96 -1.449489720455554 31 mar 2016 135.22 -0.36 -0.2655258887741555 30 mar 2016 135.58 2.58 1.9398496240601504 29 mar 2016 133 0.37 0.27897157505843323 24 mar 2016 132.63 -1.1 -0.8225529051073057 23 mar 2016 133.73 -0.65 -0.48370293198392617 22 mar 2016 134.38 0.26 0.1938562481359976 21 mar 2016 134.12 -0.55 -0.40840573253137297 18 mar 2016 134.67 0.63 0.4700089525514772 17 mar 2016 134.04 1.77 1.3381719210705376 16 mar 2016 132.27 0.18 0.13627072450601863 15 mar 2016 132.09 -0.84 -0.631911532385466 14 mar 2016 132.93 0.5 0.37755795514611495 11 mar 2016 132.43 0.7 0.5313899643209595 10 mar 2016 131.73 1.08 0.8266360505166476 08 mar 2016 130.65 -0.01 -0.007653451706719731 07 mar 2016 130.66 -0.3 -0.22907758094074526 04 mar 2016 130.96 0.9 0.6919883130862678 03 mar 2016 130.06 1.03 0.7982639696194683 02 mar 2016 129.03 1.73 1.3589945011783189 01 mar 2016 127.3 0.41 0.3231145086295216 29 feb 2016 126.89 -0.68 -0.5330406835462883 26 feb 2016 127.57 1.53 1.2139003490955251 25 feb 2016 126.04 2.26 1.82582000323154 24 feb 2016 123.78 -3.06 -2.412488174077578 23 feb 2016 126.84 -0.37 -0.290857636978225 22 feb 2016 127.21 2.1 1.6785228998481336 19 feb 2016 125.11 -1.35 -1.0675312351731774 18 feb 2016 126.46 1.02 0.8131377551020408 17 feb 2016 125.44 1.96 1.5873015873015872 16 feb 2016 123.48 3.35 2.788645633896612 12 feb 2016 120.13 -0.37 -0.3070539419087137 11 feb 2016 120.5 -1.81 -1.479846292208323 10 feb 2016 122.31 0.84 0.6915287725364287 09 feb 2016 121.47 -0.64 -0.5241175988862501 08 feb 2016 122.11 -3.3 -2.6313691093214255 05 feb 2016 125.41 -0.7 -0.5550709697882801 04 feb 2016 126.11 0.82 0.6544816026817782 03 feb 2016 125.29 -0.68 -0.5398110661268556 02 feb 2016 125.97 -1.08 -0.8500590318772137 01 feb 2016 127.05 0.94 0.7453810165728333 29 ene 2016 126.11 0.78 0.622356977579191 28 ene 2016 125.33 0.06 0.047896543466113196 27 ene 2016 125.27 1.2 0.9671959377770614 26 ene 2016 124.07 -0.71 -0.5690014425388684 25 ene 2016 124.78 -0.48 -0.38320293788919046 22 ene 2016 125.26 4.21 3.4779016935150766 21 ene 2016 121.05 0.06 0.049590875278948676 20 ene 2016 120.99 -3.36 -2.7020506634499397 19 ene 2016 124.35 0.53 0.4280407042481021 15 ene 2016 123.82 -0.71 -0.5701437404641452 14 ene 2016 124.53 -3.68 -2.8702909289447 13 ene 2016 128.21 0.4 0.31296455676394647 12 ene 2016 127.81 0.63 0.4953609058027992 11 ene 2016 127.18 -1.68 -1.3037404935589012 08 ene 2016 128.86 -0.43 -0.33258566014386265 07 ene 2016 129.29 -1.99 -1.515843997562462 06 ene 2016 131.28 -1.49 -1.122241470211644 05 ene 2016 132.77 -0.01 -0.007531254707034192 04 ene 2016 132.78 -3.11 -2.2886157921848556 31 dic 2015 135.89 -1.07 -0.78125 30 dic 2015 136.96 -0.15 -0.10940121070673182 29 dic 2015 137.11 1.19 0.8755150088287228 28 dic 2015 135.92 0.32 0.2359882005899705 23 dic 2015 135.6 1.85 1.3831775700934579 22 dic 2015 133.75 0.13 0.0972908247268373 21 dic 2015 133.62 -0.32 -0.23891294609526653 18 dic 2015 133.94 -2.12 -1.558136116419227 17 dic 2015 136.06 0.78 0.576581904198699 16 dic 2015 135.28 0.89 0.6622516556291391 15 dic 2015 134.39 1.61 1.2125320078325048 14 dic 2015 132.78 -1.02 -0.7623318385650224 11 dic 2015 133.8 -1.55 -1.1451791651274474 10 dic 2015 135.35 -1.05 -0.7697947214076246 09 dic 2015 136.4 0.66 0.4862236628849271 08 dic 2015 135.74 -1.79 -1.3015342107176615 07 dic 2015 137.53 0.42 0.3063233899788491 04 dic 2015 137.11 -0.77 -0.5584566289527125 03 dic 2015 137.88 -1.24 -0.8913168487636572 02 dic 2015 139.12 0.06 0.04314684308931396 01 dic 2015 139.06 0.93 0.6732787953377253 30 nov 2015 138.13 -0.11 -0.07957175925925926 27 nov 2015 138.24 0.07 0.05066222769052616 25 nov 2015 138.17 0.67 0.48727272727272725 24 nov 2015 137.5 -0.72 -0.5209086962812907 23 nov 2015 138.22 -0.7 -0.5038871292830406 20 nov 2015 138.92 0.52 0.37572254335260113 19 nov 2015 138.4 1.66 1.2139827409682609 18 nov 2015 136.74 0.36 0.2639683238011439 17 nov 2015 136.38 1.79 1.3299650791292073 16 nov 2015 134.59 -0.49 -0.36274800118448325 13 nov 2015 135.08 -1.52 -1.1127379209370425 12 nov 2015 136.6 -1.32 -0.95707656612529 11 nov 2015 137.92 0.6 0.4369356248179435 10 nov 2015 137.32 -0.68 -0.4927536231884058 09 nov 2015 138 -0.2 -0.1447178002894356 06 nov 2015 138.2 -1.3 -0.931899641577061 05 nov 2015 139.5 -0.06 -0.04299226139294927 04 nov 2015 139.56 0.69 0.49686757399006265 03 nov 2015 138.87 0.11 0.07927356586912655 02 nov 2015 138.76 -0.03 -0.021615390157792347 30 oct 2015 138.79 0.47 0.3397917871602082 29 oct 2015 138.32 -0.52 -0.37453183520599254 28 oct 2015 138.84 0.98 0.7108660960394603 27 oct 2015 137.86 -0.68 -0.49083297242673596 26 oct 2015 138.54 -0.19 -0.1369566784401355 23 oct 2015 138.73 2.08 1.522136845956824 22 oct 2015 136.65 0.08 0.0585780185985209 21 oct 2015 136.57 0.15 0.1099545521184577 20 oct 2015 136.42 0.08 0.05867683731846853 19 oct 2015 136.34 -0.14 -0.1025791324736225 16 oct 2015 136.48 1.42 1.0513845698208204 15 oct 2015 135.06 0.04 0.02962524070508073 14 oct 2015 135.02 -0.13 -0.09618941916389197 13 oct 2015 135.15 -0.55 -0.4053058216654385 12 oct 2015 135.7 -0.36 -0.2645891518447744 09 oct 2015 136.06 2.01 1.4994405072734054 08 oct 2015 134.05 -0.53 -0.3938178035369297 07 oct 2015 134.58 0.93 0.6958473625140292 06 oct 2015 133.65 1.26 0.9517335146159075 05 oct 2015 132.39 4.38 3.421607686899461 02 oct 2015 128.01 -0.69 -0.5361305361305362 01 oct 2015 128.7 0.83 0.6490967388754203 30 sept 2015 127.87 1.79 1.419733502538071 29 sept 2015 126.08 -1.84 -1.4383989993746091 28 sept 2015 127.92 -2.22 -1.7058552328261871 25 sept 2015 130.14 1.99 1.5528677331252438 24 sept 2015 128.15 -1.74 -1.3395950419585803 23 sept 2015 129.89 -0.37 -0.284047290035314 22 sept 2015 130.26 -2.12 -1.601450370146548 21 sept 2015 132.38 -0.15 -0.11318192107447371 18 sept 2015 132.53 -1.67 -1.2444113263785395 17 sept 2015 134.2 0.91 0.682721884612499 16 sept 2015 133.29 1.56 1.1842404919152814 15 sept 2015 131.73 0.32 0.24351267026862491 14 sept 2015 131.41 0.21 0.1600609756097561 11 sept 2015 131.2 -0.11 -0.08377122839083086 10 sept 2015 131.31 -2.53 -1.8903167961745369 09 sept 2015 133.84 2.47 1.880185734947096 08 sept 2015 131.37 1.95 1.5067222994900324 04 sept 2015 129.42 -2.59 -1.9619725778350126 03 sept 2015 132.01 1.54 1.1803479727140338 02 sept 2015 130.47 -0.09 -0.06893382352941177 01 sept 2015 130.56 -2.72 -2.0408163265306123 31 ago 2015 133.28 -0.8 -0.5966587112171837 28 ago 2015 134.08 1.21 0.9106645593437194 27 ago 2015 132.87 2.86 2.1998307822475196 26 ago 2015 130.01 -1.07 -0.8162953921269454 25 ago 2015 131.08 2.8 2.182725288431556 24 ago 2015 128.28 -7.88 -5.787309048178614 21 ago 2015 136.16 -2.42 -1.7462837350266993 20 ago 2015 138.58 -1.47 -1.049625133880757 19 ago 2015 140.05 -1.35 -0.9547383309759547 18 ago 2015 141.4 0.7 0.4975124378109453 17 ago 2015 140.7 -0.5 -0.35410764872521244 14 ago 2015 141.2 0.21 0.1489467338109086 13 ago 2015 140.99 0.82 0.585003923806806 12 ago 2015 140.17 -1.67 -1.1773829667230682 11 ago 2015 141.84 -0.68 -0.4771260174010665 10 ago 2015 142.52 1.05 0.7422068283028204 07 ago 2015 141.47 -0.74 -0.5203572181984389 06 ago 2015 142.21 -0.75 -0.5246222719641858 05 ago 2015 142.96 0.52 0.3650659926986801 04 ago 2015 142.44 -0.22 -0.15421281368288237 03 ago 2015 142.66 -0.25 -0.174935273948639 31 jul 2015 142.91 1.25 0.8823944656219116 30 jul 2015 141.66 -0.05 -0.035283325100557476 29 jul 2015 141.71 1.18 0.8396783604924215 28 jul 2015 140.53 0.14 0.09972220243607094 27 jul 2015 140.39 -1.84 -1.2936792519159108 24 jul 2015 142.23 -0.69 -0.4827875734676742 23 jul 2015 142.92 -0.11 -0.07690694259945466 22 jul 2015 143.03 -1.07 -0.7425399028452464 21 jul 2015 144.1 0.23 0.1598665461875304 20 jul 2015 143.87 0.09 0.06259563221588538 17 jul 2015 143.78 -0.19 -0.1319719385983191 16 jul 2015 143.97 0.9 0.6290626965820927 15 jul 2015 143.07 0.34 0.23821200868773207 14 jul 2015 142.73 0.71 0.49992958738205884 13 jul 2015 142.02 1.38 0.9812286689419796 10 jul 2015 140.64 0.94 0.6728704366499642 09 jul 2015 139.7 1.15 0.8300252616383977 08 jul 2015 138.55 -0.49 -0.35241657077100114 07 jul 2015 139.04 -0.63 -0.45106322044819935 06 jul 2015 139.67 -1.73 -1.2234794908062234 02 jul 2015 141.4 -0.05 -0.03534817956875221 01 jul 2015 141.45 0.69 0.49019607843137253 30 jun 2015 140.76 -1.07 -0.7544243107946133 29 jun 2015 141.83 -2.24 -1.5547997501214688 26 jun 2015 144.07 -0.26 -0.18014272846947965 25 jun 2015 144.33 -0.56 -0.38650010352681347 24 jun 2015 144.89 -0.08 -0.05518383113747672 22 jun 2015 144.97 1.21 0.8416805787423484 19 jun 2015 143.76 0.4 0.27901785714285715 18 jun 2015 143.36 0.75 0.5259098239955122 17 jun 2015 142.61 0.4 0.28127417199915616 16 jun 2015 142.21 0.65 0.45916925685221816 15 jun 2015 141.56 -1.37 -0.9585111593087525 12 jun 2015 142.93 -1.18 -0.8188189577406149 11 jun 2015 144.11 1.22 0.8538036251662118 10 jun 2015 142.89 1.8 1.275781416117372 09 jun 2015 141.09 -0.91 -0.6408450704225352 08 jun 2015 142 -0.02 -0.01408252358822701 05 jun 2015 142.02 -2.09 -1.4502810353202416 04 jun 2015 144.11 -0.34 -0.23537556247836622 03 jun 2015 144.45 0.75 0.5219206680584552 02 jun 2015 143.7 0.04 0.027843519420854796 01 jun 2015 143.66 -0.81 -0.5606700353014467 29 may 2015 144.47 0.3 0.2080876742734272 28 may 2015 144.17 -0.13 -0.09009009009009009 27 may 2015 144.3 0.09 0.062408986894112756 26 may 2015 144.21 -1.52 -1.0430247718383312 22 may 2015 145.73 -0.06 -0.041155086082721726 21 may 2015 145.79 0.42 0.2889179335488753 20 may 2015 145.37 -0.21 -0.1442505838714109 19 may 2015 145.58 0.14 0.09625962596259625 18 may 2015 145.44 0.08 0.0550357732526142 15 may 2015 145.36 0.69 0.4769475357710652 13 may 2015 144.67 1.25 0.8715660298424208 12 may 2015 143.42 -1.16 -0.802323972886983 11 may 2015 144.58 0.27 0.18709722125978795 08 may 2015 144.31 2.41 1.6983791402396053 07 may 2015 141.9 -0.81 -0.567584612150515 06 may 2015 142.71 -0.97 -0.6751113585746102 05 may 2015 143.68 -0.66 -0.45725370652625746 04 may 2015 144.34 1.06 0.7398101619207147 30 abr 2015 143.28 -1.37 -0.947113722779122 29 abr 2015 144.65 0.05 0.034578146611341634 28 abr 2015 144.6 -0.81 -0.5570455952135341 27 abr 2015 145.41 0.95 0.6576214869167936 24 abr 2015 144.46 0.83 0.5778737032653345 23 abr 2015 143.63 0.4 0.27927110242267683 22 abr 2015 143.23 -0.21 -0.1464026770775237 21 abr 2015 143.44 0.47 0.3287402951668182 20 abr 2015 142.97 0.46 0.32278436600940286 17 abr 2015 142.51 -1.12 -0.7797813827194876 16 abr 2015 143.63 0.11 0.07664437012263099 15 abr 2015 143.52 0.86 0.6028319080330856 14 abr 2015 142.66 -0.42 -0.29354207436399216 13 abr 2015 143.08 0.52 0.36475869809203143 10 abr 2015 142.56 0.41 0.2884277172001407 09 abr 2015 142.15 -0.33 -0.23161145423919147 08 abr 2015 142.48 0.35 0.2462534299584887 07 abr 2015 142.13 1.44 1.0235269031203356 02 abr 2015 140.69 1.57 1.128522139160437 01 abr 2015 139.12 -0.96 -0.6853226727584237 31 mar 2015 140.08 -0.92 -0.6524822695035462 30 mar 2015 141 0.72 0.5132591958939264 27 mar 2015 140.28 0.48 0.34334763948497854 26 mar 2015 139.8 -2.41 -1.694676886294916 25 mar 2015 142.21 -0.61 -0.4271110488727069 24 mar 2015 142.82 -0.11 -0.07696075001749109 23 mar 2015 142.93 0.8 0.5628649827622599 20 mar 2015 142.13 1.55 1.102575046237018 19 mar 2015 140.58 1.16 0.8320183617845359 18 mar 2015 139.42 0.3 0.21564117308798159 17 mar 2015 139.12 -0.05 -0.03592728317884602 16 mar 2015 139.17 1.62 1.1777535441657578 13 mar 2015 137.55 -0.93 -0.67157712305026 12 mar 2015 138.48 1.33 0.969741159314619 11 mar 2015 137.15 -0.99 -0.7166642536557116 10 mar 2015 138.14 -1.44 -1.0316664278549936 09 mar 2015 139.58 -1.13 -0.8030701442683533 06 mar 2015 140.71 -0.79 -0.558303886925795 05 mar 2015 141.5 0.79 0.561438419444247 04 mar 2015 140.71 -1.23 -0.8665633366211075 03 mar 2015 141.94 -0.11 -0.07743752199929602 02 mar 2015 142.05 -0.01 -0.007039279177812192 27 feb 2015 142.06 0.12 0.08454276454840073 26 feb 2015 141.94 -0.2 -0.14070634585619812 25 feb 2015 142.14 0.52 0.36717977686767406 24 feb 2015 141.62 0.09 0.06359075814314986 23 feb 2015 141.53 1.09 0.7761321560808886 20 feb 2015 140.44 -0.33 -0.2344249484975492 19 feb 2015 140.77 0.13 0.09243458475540386 18 feb 2015 140.64 0.5 0.35678607107178534 17 feb 2015 140.14 -0.07 -0.04992511233150274 13 feb 2015 140.21 1.04 0.7472874901199972 12 feb 2015 139.17 1.39 1.0088546958920017 11 feb 2015 137.78 0.36 0.2619706010769903 10 feb 2015 137.42 -0.03 -0.021826118588577664 09 feb 2015 137.45 -0.68 -0.4922898718598422 06 feb 2015 138.13 0.41 0.2977054893987801 05 feb 2015 137.72 0.53 0.3863255339310445 04 feb 2015 137.19 0.32 0.23379849492218893 03 feb 2015 136.87 2.65 1.9743704365966324 02 feb 2015 134.22 -0.87 -0.6440151010437486 30 ene 2015 135.09 0.38 0.2820874471086037 29 ene 2015 134.71 -1.9 -1.3908205841446453 28 ene 2015 136.61 0.33 0.24214851775755797 27 ene 2015 136.28 -0.14 -0.10262424864389386 26 ene 2015 136.42 -0.34 -0.24861070488446915 23 ene 2015 136.76 1.27 0.9373385489704037 22 ene 2015 135.49 0.41 0.3035238377257921 21 ene 2015 135.08 0.66 0.4909983633387889 20 ene 2015 134.42 1.59 1.197018745765264 16 ene 2015 132.83 -0.39 -0.2927488365110344 15 ene 2015 133.22 -2.28 -1.6826568265682658 13 ene 2015 135.5 1.75 1.308411214953271 12 ene 2015 133.75 -1.2 -0.889218228973694 09 ene 2015 134.95 0.01 0.007410701052319549 08 ene 2015 134.94 1.84 1.3824192336589032 07 ene 2015 133.1 -0.24 -0.1799910004499775 06 ene 2015 133.34 -0.9 -0.6704410011918951 05 ene 2015 134.24 -2.48 -1.8139262726740784 02 ene 2015 136.72 -0.89 -0.6467553230143158 31 dic 2014 137.61 -0.23 -0.1668601276842716 30 dic 2014 137.84 -0.53 -0.38303100383031 29 dic 2014 138.37 -- -- 23 dic 2014 137.72 0.27 0.19643506729719898 22 dic 2014 137.45 0.49 0.35776869158878505 19 dic 2014 136.96 1.34 0.9880548591653149 18 dic 2014 135.62 3.03 2.285240214194132 17 dic 2014 132.59 0.44 0.33295497540673474 16 dic 2014 132.15 -1.77 -1.32168458781362 15 dic 2014 133.92 -1.44 -1.0638297872340425 12 dic 2014 135.36 -0.91 -0.667791883760182 11 dic 2014 136.27 -0.45 -0.3291398478642481 10 dic 2014 136.72 -0.28 -0.20437956204379562 09 dic 2014 137 -1.55 -1.1187297004691448 08 dic 2014 138.55 -0.15 -0.10814708002883922 05 dic 2014 138.7 0.03 0.02163409533424677 04 dic 2014 138.67 -0.1 -0.07206168480219068 03 dic 2014 138.77 0.47 0.3398409255242227 02 dic 2014 138.3 -0.03 -0.02168726957276079 01 dic 2014 138.33 -0.74 -0.5321061336017833 28 nov 2014 139.07 -0.25 -0.17944300890037324 26 nov 2014 139.32 -0.01 -0.007177205196296562 25 nov 2014 139.33 0.48 0.34569679510262874 24 nov 2014 138.85 -0.18 -0.1294684600445947 21 nov 2014 139.03 1.61 1.1715907437054287 20 nov 2014 137.42 -0.18 -0.1308139534883721 19 nov 2014 137.6 -0.24 -0.17411491584445735 18 nov 2014 137.84 1.13 0.8265671860141907 17 nov 2014 136.71 -0.08 -0.05848380729585496 14 nov 2014 136.79 -0.4 -0.2915664407026751 13 nov 2014 137.19 0.54 0.3951701427003293 12 nov 2014 136.65 -0.17 -0.12425084052039176 11 nov 2014 136.82 0.37 0.2711615976548186 10 nov 2014 136.45 0.45 0.33088235294117646 07 nov 2014 136 -0.01 -0.0073524005587824424 06 nov 2014 136.01 0.27 0.19890968027110653 05 nov 2014 135.74 0.17 0.12539647414619753 04 nov 2014 135.57 -0.12 -0.08843687817820031 03 nov 2014 135.69 -0.26 -0.19124678190511218 31 oct 2014 135.95 1.84 1.3720080530907464 30 oct 2014 134.11 -0.47 -0.34923465596671127 29 oct 2014 134.58 0.8 0.5979967110180894 28 oct 2014 133.78 0.92 0.6924582267048021 27 oct 2014 132.86 0.31 0.23387400980761977 24 oct 2014 132.55 0.57 0.4318836187301106 23 oct 2014 131.98 -0.19 -0.14375425588257548 22 oct 2014 132.17 1.17 0.8931297709923665 21 oct 2014 131 1.91 1.4795878844217212 20 oct 2014 129.09 0.81 0.6314312441534145 17 oct 2014 128.28 2.08 1.6481774960380349 16 oct 2014 126.2 -1.18 -0.9263620662584393 15 oct 2014 127.38 -0.88 -0.6861063464837049 14 oct 2014 128.26 -1.56 -1.2016638422431059 13 oct 2014 129.82 -1.07 -0.8174803269921308 10 oct 2014 130.89 -2.3 -1.7268563705983933 09 oct 2014 133.19 1.07 0.8098698153194066 08 oct 2014 132.12 -1.22 -0.9149542522873856 07 oct 2014 133.34 -1.19 -0.8845610644465919 06 oct 2014 134.53 1.08 0.8092918696140877 03 oct 2014 133.45 0.14 0.10501837821618783 02 oct 2014 133.31 -1.23 -0.9142262524156385 01 oct 2014 134.54 -0.72 -0.5323081472719208 30 sept 2014 135.26 0.06 0.04437869822485207 29 sept 2014 135.2 -0.42 -0.30968883645480016 26 sept 2014 135.62 -0.86 -0.6301289566236812 25 sept 2014 136.48 -0.04 -0.02929973630237328 24 sept 2014 136.52 -0.81 -0.5898201412655647 23 sept 2014 137.33 -0.72 -0.5215501629844259 22 sept 2014 138.05 -1.09 -0.7833836423745868 19 sept 2014 139.14 0.51 0.3678857390175287 18 sept 2014 138.63 0.22 0.15894805288635214 17 sept 2014 138.41 0.93 0.6764620308408495 16 sept 2014 137.48 0.06 0.04366176684616504 15 sept 2014 137.42 -0.45 -0.32639442953506925 12 sept 2014 137.87 -0.22 -0.1593163878629879 11 sept 2014 138.09 0.33 0.23954703832752614 10 sept 2014 137.76 -0.36 -0.26064291920069504 09 sept 2014 138.12 -0.89 -0.6402417092295518 08 sept 2014 139.01 -0.02 -0.01438538444939941 05 sept 2014 139.03 -0.74 -0.5294412248694284 04 sept 2014 139.77 -0.06 -0.04290924694271615 03 sept 2014 139.83 0.73 0.5248023005032351 02 sept 2014 139.1 0.3 0.21613832853025935 29 ago 2014 138.8 0.04 0.028826751225136928 28 ago 2014 138.76 -0.41 -0.29460372206653734 27 ago 2014 139.17 -0.04 -0.02873356799080526 26 ago 2014 139.21 0.38 0.2737160556075776 25 ago 2014 138.83 0.51 0.36871023713128975 22 ago 2014 138.32 -0.1 -0.07224389539083947 21 ago 2014 138.42 0.7 0.5082776648271856 20 ago 2014 137.72 -0.11 -0.07980845969672785 19 ago 2014 137.83 0.56 0.407955124936257 18 ago 2014 137.27 0.94 0.6895034108413408 14 ago 2014 136.33 0.8 0.5902752158193758 13 ago 2014 135.53 0.19 0.14038717304566278 12 ago 2014 135.34 -0.06 -0.04431314623338257 11 ago 2014 135.4 1.83 1.3700681290708991 08 ago 2014 133.57 -1.25 -0.9271621421154131 07 ago 2014 134.82 0.48 0.3573023671281822 06 ago 2014 134.34 -0.91 -0.6728280961182994 05 ago 2014 135.25 -0.38 -0.28017400280174004 04 ago 2014 135.63 -0.43 -0.31603704248125825 01 ago 2014 136.06 -1.1 -0.8019830854476524 31 jul 2014 137.16 -1.35 -0.9746588693957114 30 jul 2014 138.51 -0.68 -0.48854084345139737 29 jul 2014 139.19 0.61 0.44017895800259776 28 jul 2014 138.58 -0.64 -0.45970406550782933 25 jul 2014 139.22 -0.18 -0.1291248206599713 24 jul 2014 139.4 0.14 0.10053138015223323 23 jul 2014 139.26 0.26 0.18705035971223022 22 jul 2014 139 0.78 0.5643177543047316 21 jul 2014 138.22 0.21 0.15216288674733716 18 jul 2014 138.01 -0.96 -0.6907965748003166 17 jul 2014 138.97 -0.1 -0.07190623427051125 16 jul 2014 139.07 0.25 0.18008932430485522 15 jul 2014 138.82 -0.16 -0.11512447834220751 14 jul 2014 138.98 1.33 0.9662186705412278 11 jul 2014 137.65 0.29 0.21112405358182876 10 jul 2014 137.36 -0.92 -0.6653167486259762 09 jul 2014 138.28 -0.38 -0.2740516370979374 08 jul 2014 138.66 -0.87 -0.6235218232638142 07 jul 2014 139.53 -0.28 -0.20027179743938203 03 jul 2014 139.81 0.33 0.23659305993690852 02 jul 2014 139.48 0.4 0.2876042565429968 01 jul 2014 139.08 0.7 0.5058534470299176 30 jun 2014 138.38 0.46 0.33352668213457076 27 jun 2014 137.92 0.52 0.3784570596797671 26 jun 2014 137.4 -0.34 -0.24684187599825758 25 jun 2014 137.74 -0.72 -0.520005777841976 24 jun 2014 138.46 -0.28 -0.20181634712411706 20 jun 2014 138.74 -0.02 -0.014413375612568464 19 jun 2014 138.76 1.26 0.9163636363636364 18 jun 2014 137.5 0.51 0.3722899481713994 17 jun 2014 136.99 -0.05 -0.036485697606538234 16 jun 2014 137.04 0.25 0.18276189779954674 13 jun 2014 136.79 -0.48 -0.3496758213739346 12 jun 2014 137.27 -0.09 -0.06552125800815375 11 jun 2014 137.36 -0.12 -0.08728542333430317 10 jun 2014 137.48 0.05 0.03638215818962381 06 jun 2014 137.43 1.49 1.0960717963807562 04 jun 2014 135.94 -0.08 -0.058814880164681664 03 jun 2014 136.02 0.07 0.05148951820522251 02 jun 2014 135.95 0.26 0.19161323605276734 30 may 2014 135.69 0.44 0.32532347504621073 28 may 2014 135.25 -0.09 -0.06649918723215605 27 may 2014 135.34 1.05 0.7818899396827761 23 may 2014 134.29 0.24 0.17903767251025737 22 may 2014 134.05 0.64 0.47972415860879997 21 may 2014 133.41 0.31 0.2329075882794891 20 may 2014 133.1 -0.2 -0.15003750937734434 19 may 2014 133.3 0.19 0.14273908797235368 16 may 2014 133.11 -0.28 -0.20991078791513607 15 may 2014 133.39 -1.06 -0.7883971736705094 14 may 2014 134.45 0.03 0.022318107424490405 13 may 2014 134.42 0.45 0.3358960961409271 12 may 2014 133.97 1.12 0.8430560782837787 09 may 2014 132.85 -0.99 -0.7396891811117753 08 may 2014 133.84 0.98 0.7376185458377239 07 may 2014 132.86 -0.6 -0.44957290573954745 06 may 2014 133.46 0.45 0.33832042703556126 05 may 2014 133.01 -0.53 -0.39688482851580054 02 may 2014 133.54 0.72 0.5420870350850775 30 abr 2014 132.82 0.55 0.41581613366598624 28 abr 2014 132.27 0.02 0.015122873345935728 25 abr 2014 132.25 -0.15 -0.11329305135951662 24 abr 2014 132.4 -0.31 -0.2335920428000904 23 abr 2014 132.71 -0.05 -0.03766194636938837 22 abr 2014 132.76 1.27 0.9658529165716024 17 abr 2014 131.49 0.57 0.43538038496791936 16 abr 2014 130.92 0.67 0.5143953934740882 15 abr 2014 130.25 0.87 0.6724377801824084 14 abr 2014 129.38 -0.31 -0.2390315367414604 11 abr 2014 129.69 -2.54 -1.920895409513726 10 abr 2014 132.23 0.73 0.5551330798479087 09 abr 2014 131.5 0.7 0.5351681957186545 08 abr 2014 130.8 -0.89 -0.6758295998177538 07 abr 2014 131.69 -1.56 -1.170731707317073 04 abr 2014 133.25 -0.2 -0.14986886474334957 03 abr 2014 133.45 0.55 0.41384499623777277 02 abr 2014 132.9 0.16 0.12053638692180202 01 abr 2014 132.74 0.58 0.43886198547215494 31 mar 2014 132.16 0.68 0.5171889260724064 28 mar 2014 131.48 0.89 0.6815223217704265 27 mar 2014 130.59 -0.51 -0.3890160183066362 26 mar 2014 131.1 0.83 0.6371382513241729 25 mar 2014 130.27 0.66 0.509219967595093 24 mar 2014 129.61 -1.34 -1.023291332569683 21 mar 2014 130.95 1.09 0.8393654705066995 20 mar 2014 129.86 -1.26 -0.9609517998779744 19 mar 2014 131.12 0.11 0.08396305625524769 18 mar 2014 131.01 0.87 0.6685108344859382 17 mar 2014 130.14 0.83 0.6418683783156756 14 mar 2014 129.31 -1.72 -1.312676486300847 13 mar 2014 131.03 -0.01 -0.007631257631257631 12 mar 2014 131.04 -1.39 -1.0496111153061995 11 mar 2014 132.43 0.93 0.7072243346007605 10 mar 2014 131.5 -1.06 -0.79963789981895 07 mar 2014 132.56 -0.42 -0.3158369679651075 06 mar 2014 132.98 0.92 0.6966530364985613 05 mar 2014 132.06 0.22 0.16686893203883496 04 mar 2014 131.84 1.32 1.0113392583512106 03 mar 2014 130.52 -1.3 -0.9861932938856016 28 feb 2014 131.82 1.06 0.8106454573263995 27 feb 2014 130.76 -0.1 -0.07641754546843955 26 feb 2014 130.86 -0.24 -0.18306636155606407 25 feb 2014 131.1 -0.03 -0.022878059940517045 24 feb 2014 131.13 0.33 0.25229357798165136 21 feb 2014 130.8 1.24 0.9570855202222909 20 feb 2014 129.56 -1 -0.7659313725490197 19 feb 2014 130.56 0.18 0.13805798435342845 18 feb 2014 130.38 1.04 0.804082263800835 14 feb 2014 129.34 1.04 0.8106001558846454 13 feb 2014 128.3 -0.76 -0.5888733922206726 12 feb 2014 129.06 1.46 1.1442006269592477 11 feb 2014 127.6 0.72 0.5674653215636822 10 feb 2014 126.88 0.83 0.6584688615628719 07 feb 2014 126.05 1.41 1.1312580231065468 06 feb 2014 124.64 1.34 1.0867802108678022 05 feb 2014 123.3 -0.01 -0.008109642364771713 04 feb 2014 123.31 -1.8 -1.438733914155543 03 feb 2014 125.11 0.17 0.13606531134944774 31 ene 2014 124.94 -1.02 -0.8097808828199429 30 ene 2014 125.96 -0.14 -0.11102299762093576 29 ene 2014 126.1 -0.42 -0.3319633259563705 28 ene 2014 126.52 -0.18 -0.1420678768745067 27 ene 2014 126.7 -1.68 -1.3086150490730644 24 ene 2014 128.38 -1.28 -0.9871972852074656 23 ene 2014 129.66 -0.84 -0.6436781609195402 22 ene 2014 130.5 -0.26 -0.19883756500458855 21 ene 2014 130.76 0.51 0.3915547024952015 17 ene 2014 130.25 -0.09 -0.06905017646156207 16 ene 2014 130.34 -0.01 -0.007671653241273495 15 ene 2014 130.35 1.19 0.9213378755032517 14 ene 2014 129.16 -0.91 -0.6996232797724302 13 ene 2014 130.07 0.18 0.13857879744399107 10 ene 2014 129.89 0.28 0.21603271352519096 09 ene 2014 129.61 0.19 0.14680883943749035 08 ene 2014 129.42 0.04 0.030916679548616478 07 ene 2014 129.38 0.27 0.20912400278832002 06 ene 2014 129.11 -0.4 -0.308856458960698 03 ene 2014 129.51 0 0 02 ene 2014 129.51 -0.36 -0.2772002772002772 30 dic 2013 129.87 -0.31 -0.23813181748348441 27 dic 2013 130.18 1.87 1.4574078403865638 23 dic 2013 128.31 0.71 0.5564263322884012 20 dic 2013 127.6 0.86 0.6785545210667508 19 dic 2013 126.74 1.07 0.8514363014243654 18 dic 2013 125.67 0.42 0.33532934131736525 17 dic 2013 125.25 -0.47 -0.3738466433343939 16 dic 2013 125.72 1.14 0.915074650826778 13 dic 2013 124.58 -0.37 -0.2961184473789516 12 dic 2013 124.95 -1.46 -1.1549719167787358 11 dic 2013 126.41 -0.48 -0.37828040034675703 10 dic 2013 126.89 -0.2 -0.15736879376819576 09 dic 2013 127.09 0.71 0.5617977528089888 06 dic 2013 126.38 0.61 0.48501232408364475 05 dic 2013 125.77 -0.04 -0.031793975041729594 04 dic 2013 125.81 -1.08 -0.8511309007802034 03 dic 2013 126.89 -0.37 -0.2907433600502907 02 dic 2013 127.26 -0.79 -0.6169465052713784 29 nov 2013 128.05 0.55 0.43137254901960786 27 nov 2013 127.5 0.25 0.19646365422396855 26 nov 2013 127.25 -0.18 -0.1412540218158989 25 nov 2013 127.43 0.37 0.29120100739807964 22 nov 2013 127.06 0.53 0.4188729945467478 21 nov 2013 126.53 -0.29 -0.22867055669452768 20 nov 2013 126.82 -0.11 -0.08666193965177657 19 nov 2013 126.93 -0.59 -0.46267252195734004 18 nov 2013 127.52 0.49 0.38573565299535545 15 nov 2013 127.03 1.02 0.8094595667010555 14 nov 2013 126.01 1.12 0.8967891744735367 13 nov 2013 124.89 -0.62 -0.4939845430642977 12 nov 2013 125.51 -0.03 -0.023896765971005256 11 nov 2013 125.54 1.33 1.070767249013767 08 nov 2013 124.21 -1.33 -1.0594232913812331 07 nov 2013 125.54 -0.68 -0.5387418792584376 06 nov 2013 126.22 1.3 1.0406660262568044 05 nov 2013 124.92 -0.7 -0.5572361088998568 04 nov 2013 125.62 -0.05 -0.03978674305721334 31 oct 2013 125.67 -0.98 -0.7737860244769048 30 oct 2013 126.65 0.42 0.3327259763922998 29 oct 2013 126.23 0.29 0.2302683817690964 28 oct 2013 125.94 -0.02 -0.015878056525881232 25 oct 2013 125.96 0.2 0.15903307888040713 24 oct 2013 125.76 0.49 0.3911551049732578 23 oct 2013 125.27 -0.94 -0.7447904286506616 22 oct 2013 126.21 0.86 0.6860789788591942 21 oct 2013 125.35 0.39 0.3120998719590269 18 oct 2013 124.96 1.4 1.1330527678860474 17 oct 2013 123.56 0.6 0.48796356538711777 16 oct 2013 122.96 0.69 0.5643248548294757 15 oct 2013 122.27 0.48 0.3941210279990147 14 oct 2013 121.79 0.11 0.09040105193951348 11 oct 2013 121.68 1.15 0.9541193063967477 10 oct 2013 120.53 1.42 1.192175300142725 09 oct 2013 119.11 -1.19 -0.9891936824605154 08 oct 2013 120.3 -0.05 -0.04154549231408392 07 oct 2013 120.35 -0.54 -0.44668707089089255 04 oct 2013 120.89 -0.39 -0.3215699208443272 03 oct 2013 121.28 0.21 0.1734533740811101 02 oct 2013 121.07 0.02 0.016522098306484923 01 oct 2013 121.05 0.35 0.2899751449875725 30 sept 2013 120.7 -0.8 -0.6584362139917695 27 sept 2013 121.5 -0.67 -0.5484161414422526 26 sept 2013 122.17 0.5 0.4109476452699926 25 sept 2013 121.67 0.02 0.016440608302507192 24 sept 2013 121.65 -0.34 -0.2787113697844086 23 sept 2013 121.99 -0.88 -0.7162041181736795 20 sept 2013 122.87 -0.46 -0.3729830535960431 19 sept 2013 123.33 2.33 1.9256198347107438 17 sept 2013 121 -0.08 -0.06607201850016518 16 sept 2013 121.08 1.16 0.9673115410273516 13 sept 2013 119.92 -0.11 -0.09164375572773473 12 sept 2013 120.03 0.36 0.3008272750062672 11 sept 2013 119.67 0.21 0.1757910597689603 10 sept 2013 119.46 1.19 1.0061723175784223 09 sept 2013 118.27 1.32 1.1286874732791792 06 sept 2013 116.95 -0.33 -0.2813778990450205 05 sept 2013 117.28 0.79 0.6781697999828311 04 sept 2013 116.49 -0.14 -0.12003772614250192 03 sept 2013 116.63 1.21 1.048345174146595 30 ago 2013 115.42 -0.37 -0.3195440020727178 29 ago 2013 115.79 0.35 0.3031878031878032 28 ago 2013 115.44 -1.23 -1.0542555926973516 27 ago 2013 116.67 -1.24 -1.0516495632261895 26 ago 2013 117.91 0.48 0.40875415140935023 23 ago 2013 117.43 0.54 0.4619727949354094 22 ago 2013 116.89 0.09 0.07705479452054795 21 ago 2013 116.8 -0.21 -0.17947184001367406 20 ago 2013 117.01 -0.83 -0.7043448744059742 19 ago 2013 117.84 -0.15 -0.12712941774726672 16 ago 2013 117.99 -1.6 -1.3379045070658082 14 ago 2013 119.59 0.63 0.5295897780766644 13 ago 2013 118.96 0.01 0.008406893652795292 12 ago 2013 118.95 -0.52 -0.4352557127312296 09 ago 2013 119.47 0.29 0.24332941768753147 08 ago 2013 119.18 0.77 0.6502829152943164 07 ago 2013 118.41 -0.98 -0.8208392662702069 06 ago 2013 119.39 0.06 0.05028073409871784 05 ago 2013 119.33 0.07 0.05869528760690927 02 ago 2013 119.26 0.46 0.3872053872053872 01 ago 2013 118.8 0.97 0.823219893066282 31 jul 2013 117.83 -0.2 -0.16944844531051428 30 jul 2013 118.03 0.13 0.1102629346904156 29 jul 2013 117.9 -0.34 -0.28755074424898514 26 jul 2013 118.24 0.03 0.02537856357330175 25 jul 2013 118.21 -0.42 -0.3540419792632555 24 jul 2013 118.63 -0.15 -0.12628388617612393 23 jul 2013 118.78 0.39 0.3294197145029141 22 jul 2013 118.39 0.6 0.5093811019611172 19 jul 2013 117.79 0.05 0.04246645150331238 18 jul 2013 117.74 0.28 0.23837902264600716 17 jul 2013 117.46 0.26 0.22184300341296928 16 jul 2013 117.2 0.26 0.2223362408072516 15 jul 2013 116.94 0.19 0.16274089935760172 12 jul 2013 116.75 0.36 0.3093049231033594 11 jul 2013 116.39 1.55 1.3497039359108325 10 jul 2013 114.84 0.42 0.36706869428421607 09 jul 2013 114.42 0.55 0.4830069377360148 08 jul 2013 113.87 1.02 0.9038546743464776 05 jul 2013 112.85 -0.17 -0.15041585560077864 04 jul 2013 113.02 1.06 0.9467667023937121 03 jul 2013 111.96 -0.99 -0.8764940239043825 02 jul 2013 112.95 0.15 0.13297872340425532 01 jul 2013 112.8 1.14 1.0209564750134337 28 jun 2013 111.66 -0.64 -0.5699020480854853 27 jun 2013 112.3 1.03 0.9256762829154309 26 jun 2013 111.27 1.36 1.2373760349376763 25 jun 2013 109.91 1.02 0.9367251354578014 24 jun 2013 108.89 -2.32 -2.0861433324341334 21 jun 2013 111.21 -0.97 -0.8646817614548048 20 jun 2013 112.18 -3.46 -2.9920442753372534 19 jun 2013 115.64 0.35 0.3035822707953855 18 jun 2013 115.29 -0.15 -0.12993762993762994 17 jun 2013 115.44 0.79 0.6890536415176625 14 jun 2013 114.65 1.43 1.263027733615969 13 jun 2013 113.22 -1.18 -1.0314685314685315 12 jun 2013 114.4 0.42 0.3684856992454817 11 jun 2013 113.98 -0.68 -0.5930577359148788 10 jun 2013 114.66 0.66 0.5789473684210527 07 jun 2013 114 0.74 0.6533639413738301 06 jun 2013 113.26 -0.65 -0.5706259327539286 05 jun 2013 113.91 -1.44 -1.2483745123537062 04 jun 2013 115.35 1.2 1.0512483574244416 03 jun 2013 114.15 -1.49 -1.2884814942926324 31 may 2013 115.64 -0.73 -0.6273094440147804 30 may 2013 116.37 0.11 0.09461551694477895 29 may 2013 116.26 -1.14 -0.9710391822827938 28 may 2013 117.4 1.66 1.434249179194747 24 may 2013 115.74 0.22 0.1904432132963989 23 may 2013 115.52 -3.29 -2.7691271778469826 22 may 2013 118.81 0.54 0.45658239621205715 21 may 2013 118.27 0.87 0.7410562180579217 17 may 2013 117.4 -0.12 -0.10211027910142954 16 may 2013 117.52 0.35 0.2987112742169497 15 may 2013 117.17 0.44 0.3769382335303692 14 may 2013 116.73 0.59 0.5080075770621664 13 may 2013 116.14 -0.12 -0.10321692757612248 10 may 2013 116.26 -0.29 -0.2488202488202488 08 may 2013 116.55 0.63 0.5434782608695652 07 may 2013 115.92 0.83 0.7211747328177948 06 may 2013 115.09 -0.02 -0.017374685083832855 03 may 2013 115.11 1.36 1.1956043956043956 02 may 2013 113.75 -0.25 -0.21929824561403508 30 abr 2013 114 0.32 0.28 29 abr 2013 113.68 0.45 0.4 26 abr 2013 113.23 0.08 0.07 25 abr 2013 113.15 0.63 0.56 24 abr 2013 112.52 2.21 2 22 abr 2013 110.31 0.38 0.35 19 abr 2013 109.93 0.29 0.2645020065669464 18 abr 2013 109.64 -1.16 -1.05 17 abr 2013 110.8 -0.49 -0.44 16 abr 2013 111.29 -0.67 -0.6 15 abr 2013 111.96 -0.85 -0.75 12 abr 2013 112.81 -0.25 -0.22 11 abr 2013 113.06 1.06 0.95 10 abr 2013 112 1.37 1.24 09 abr 2013 110.63 0.51 0.46 08 abr 2013 110.12 0.94 0.86 05 abr 2013 109.18 -1.92 -1.73 03 abr 2013 111.1 -0.06 -0.05 02 abr 2013 111.16 0.1 0.09 28 mar 2013 111.06 0.67 0.61 27 mar 2013 110.39 -0.27 -0.24 26 mar 2013 110.66 0.14 0.13 25 mar 2013 110.52 -0.22 -0.2 22 mar 2013 110.74 0.33 0.3 21 mar 2013 110.41 -0.46 -0.41 20 mar 2013 110.87 0.3 0.27 19 mar 2013 110.57 0.04 0.04 18 mar 2013 110.53 -- -- 05 dic 2012 101.36 -0.01 -0.01 04 dic 2012 101.37 -0.32 -0.31 03 dic 2012 101.69 0.19 0.19 30 nov 2012 101.5 0.01 0.01 29 nov 2012 101.49 2.07 2.08 28 nov 2012 99.42 -1.15 -1.14 27 nov 2012 100.57 0.25 0.25 26 nov 2012 100.32 0.18 0.18 23 nov 2012 100.14 1 1.01 21 nov 2012 99.14 0.56 0.57 20 nov 2012 98.58 0.27 0.27 19 nov 2012 98.31 1.97 2.04 16 nov 2012 96.34 -0.2 -0.21 15 nov 2012 96.54 -1.34 -1.37 14 nov 2012 97.88 -0.11 -0.11 13 nov 2012 97.99 -0.37 -0.38 12 nov 2012 98.36 0.19 0.19 09 nov 2012 98.17 -1.12 -1.13 08 nov 2012 99.29 -0.61 -0.61 07 nov 2012 99.9 -0.76 -0.76 06 nov 2012 100.66 0.66 0.66 05 nov 2012 100 -0.8 -0.79 02 nov 2012 100.8 0.76 0.76 31 oct 2012 100.04 0.08 0.08 26 oct 2012 99.96 -0.5 -0.5 25 oct 2012 100.46 0.33 0.33 24 oct 2012 100.13 -0.02 -0.02 23 oct 2012 100.15 -- -- iShares World Equity Index Fund (LU) Fecha de lanzamiento de la serie 23-oct-2012 Fecha a fin de mes Rentabilidad mensual 31 oct 2012 -0.111634 30 nov 2012 1.457834 31 dic 2012 1.18438 31 ene 2013 5.845737 28 feb 2013 -0.11766 31 mar 2013 2.289391 30 abr 2013 2.647218 31 may 2013 1.438596 30 jun 2013 -3.441716 31 jul 2013 5.525703 31 ago 2013 -2.04532 30 sept 2013 4.574597 31 oct 2013 4.117647 30 nov 2013 1.893849 31 dic 2013 1.42132 31 ene 2014 -3.796104 28 feb 2014 5.506643 31 mar 2014 0.257927 30 abr 2014 0.499395 31 may 2014 2.160819 30 jun 2014 1.98246 31 jul 2014 -0.88163 31 ago 2014 1.195684 30 sept 2014 -2.550432 31 oct 2014 0.510129 30 nov 2014 2.294961 31 dic 2014 -1.049831 31 ene 2015 -1.831262 28 feb 2015 5.159523 31 mar 2015 -1.393777 30 abr 2015 2.284409 31 may 2015 0.830542 30 jun 2015 -2.568007 31 jul 2015 1.527423 31 ago 2015 -6.738507 30 sept 2015 -4.059124 31 oct 2015 8.539923 30 nov 2015 -0.475539 31 dic 2015 -1.621661 31 ene 2016 -7.196998 29 feb 2016 0.618508 31 mar 2016 6.564741 30 abr 2016 1.301583 31 may 2016 1.051248 30 jun 2016 -2.535761 31 jul 2016 4.914387 31 ago 2016 0.649993 30 sept 2016 -0.063176 31 oct 2016 -1.587413 30 nov 2016 1.855685 31 dic 2016 2.186252 31 ene 2017 2.228622 28 feb 2017 2.78374 31 mar 2017 1.129022 30 abr 2017 1.645586 31 may 2017 1.841153 30 jun 2017 0.773019 31 jul 2017 2.239406 31 ago 2017 -0.181521 30 sept 2017 2.151906 31 oct 2017 2.165915 30 nov 2017 2.027066 31 dic 2017 1.838779 31 ene 2018 5.232266 28 feb 2018 -3.219124 31 mar 2018 -3.358029 30 abr 2018 1.918529 31 may 2018 0.234048 30 jun 2018 0.011119 31 jul 2018 2.629385 31 ago 2018 1.386632 30 sept 2018 0.422054 31 oct 2018 -7.070277 30 nov 2018 0.475155 31 dic 2018 -7.298729 31 ene 2019 7.332514 28 feb 2019 3.647712 31 mar 2019 0.906077 30 abr 2019 3.624617 31 may 2019 -5.569058 30 jun 2019 6.255595 31 jul 2019 1.553449 31 ago 2019 -2.540835 30 sept 2019 1.830274 31 oct 2019 2.534093 30 nov 2019 3.077864 31 dic 2019 2.649792 31 ene 2020 0.356386 29 feb 2020 -11.02793 31 mar 2020 -11.116505 30 abr 2020 10.868378 31 may 2020 4.126984 30 jun 2020 1.981707 31 jul 2020 5.865677 31 ago 2020 6.704319 30 sept 2020 -3.335463 31 oct 2020 -3.67241 30 nov 2020 13.921694 31 dic 2020 3.471266 31 ene 2021 0.345043 28 feb 2021 1.851852 31 mar 2021 3.058776 30 abr 2021 5.099262 31 may 2021 1.021443 30 jun 2021 1.52039 31 jul 2021 2.061516 31 ago 2021 2.18491 30 sept 2021 -3.180956 31 oct 2021 4.409632 30 nov 2021 -0.413309 31 dic 2021 2.807519 31 ene 2022 -6.594749 28 feb 2022 -2.012058 31 mar 2022 4.403262 30 abr 2022 -6.9476 31 may 2022 -2.544733 30 jun 2022 -9.317256 31 jul 2022 8.262822 31 ago 2022 -2.735465 30 sept 2022 -9.117744 31 oct 2022 5.882353 30 nov 2022 4.929277 31 dic 2022 -2.643225 31 ene 2023 6.522646 28 feb 2023 -1.362462 31 mar 2023 2.325951 30 abr 2023 1.710628 31 may 2023 -0.072461 30 jun 2023 5.762919 31 jul 2023 3.406467 31 ago 2023 -1.90187 30 sept 2023 -3.859699 31 oct 2023 -4.025753 30 nov 2023 9.395482 31 dic 2023 5.4837 31 ene 2024 1.713942 29 feb 2024 3.494942