BGF Asian Tiger Bond Fund El Fondo Asian Tiger Bond busca maximizar los beneficios totales. El Fondo invierte, como mínimo, un 70 % de sus activos globales en los valores transferibles de renta fija de emisores domiciliados en, o que ejercen la parte predominante de su actividad económica en, países del "Tigre Asiático". El Fondo puede invertir en todo el espectro existente de valores, incluidos aquellos sin calificación crediticia. La exposición del Fondo al tipo de cambio se gestiona de forma flexible. Activos netos del Fondo USD 2.255.630.660 Fecha de lanzamiento de la serie 24 oct 2012 Fecha de lanzamiento del fondo 02 feb 1996 Share Class Currency EUR Divisa base USD Clase de activo Renta fija Índice de referencia con limitaciones 1 J.P. Morgan Asia Credit Index Clasificación SFDR No es artículo 8 o 9 Comisión inicial 5,00% Ongoing Charge Fee 1,20% ISIN LU0841166456 Comisión total 1,00% Comisión de rentabilidad 0,00% Inversión inicial mínima EUR 5.000,00 Inversión mínima posterior EUR 1.000,00 Uso de los ingresos Distribución Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Other Bond Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BATA3EH SEDOL B8KMQ25 29-feb-2024 BGF Asian Tiger Bond Fund Inception Date 24 oct 2012 Fund Holdings as of - Total Net Assets EUR 5.591.892,75 Number of Securities 437,00 Shares Outstanding 856.749,04 Nombre Peso (%) HDFC BANK LTD 7.69 01/27/2033 1.1261 MINOR INTERNATIONAL PCL RegS 2.7 12/31/2079 1.0998 CNAC HK FINBRIDGE CO LTD RegS 3 09/22/2030 0.9783 STUDIO CITY CO LTD RegS 7 02/15/2027 0.949 STANDARD CHARTERED PLC RegS 6.301 01/09/2029 0.8361 AZURE POWER SOLAR ENERGY PRIVATE L MTN RegS 5.65 12/24/2024 0.8135 VEDANTA RESOURCES FINANCE II PLC RegS 13.875 12/09/2028 0.8122 INVENTIVE GLOBAL INVESTMENTS LTD MTN RegS 1.65 09/03/2025 0.8058 KOREA HYDRO & NUCLEAR POWER CO LTD MTN RegS 5 07/18/2028 0.797 MINEJESA CAPITAL BV RegS 4.625 08/10/2030 0.7885 a día NAV por acción Daily NAV Change Daily NAV Change % 27 mar 2024 6.53 0 0 26 mar 2024 6.53 -0.01 -0.1529051987767584 25 mar 2024 6.54 0.02 0.3067484662576687 22 mar 2024 6.52 0.02 0.3076923076923077 21 mar 2024 6.5 0.01 0.15408320493066255 20 mar 2024 6.49 0 0 19 mar 2024 6.49 0.01 0.15432098765432098 18 mar 2024 6.48 -0.01 -0.15408320493066255 15 mar 2024 6.49 -0.01 -0.15384615384615385 14 mar 2024 6.5 0 0 13 mar 2024 6.5 -0.02 -0.3067484662576687 12 mar 2024 6.52 0 0 11 mar 2024 6.52 0.01 0.15360983102918588 08 mar 2024 6.51 0 0 07 mar 2024 6.51 0.01 0.15384615384615385 06 mar 2024 6.5 0.02 0.30864197530864196 05 mar 2024 6.48 -0.01 -0.15408320493066255 04 mar 2024 6.49 0.03 0.46439628482972134 01 mar 2024 6.46 0 0 29 feb 2024 6.46 -0.03 -0.4622496147919877 28 feb 2024 6.49 0.01 0.15432098765432098 27 feb 2024 6.48 -0.01 -0.15408320493066255 26 feb 2024 6.49 0.01 0.15432098765432098 23 feb 2024 6.48 0 0 22 feb 2024 6.48 0 0 21 feb 2024 6.48 0.02 0.30959752321981426 20 feb 2024 6.46 0 0 19 feb 2024 6.46 0.01 0.15503875968992248 16 feb 2024 6.45 -0.02 -0.3091190108191654 15 feb 2024 6.47 0.03 0.4658385093167702 14 feb 2024 6.44 -0.02 -0.30959752321981426 13 feb 2024 6.46 -0.01 -0.1545595054095827 12 feb 2024 6.47 0 0 09 feb 2024 6.47 0.01 0.15479876160990713 08 feb 2024 6.46 -0.02 -0.30864197530864196 07 feb 2024 6.48 0.02 0.30959752321981426 06 feb 2024 6.46 0 0 05 feb 2024 6.46 -0.04 -0.6153846153846154 02 feb 2024 6.5 -0.01 -0.15360983102918588 01 feb 2024 6.51 0.03 0.46296296296296297 31 ene 2024 6.48 -0.04 -0.6134969325153374 30 ene 2024 6.52 0.03 0.4622496147919877 29 ene 2024 6.49 0.02 0.3091190108191654 26 ene 2024 6.47 0.02 0.31007751937984496 25 ene 2024 6.45 -0.02 -0.3091190108191654 24 ene 2024 6.47 0.01 0.15479876160990713 23 ene 2024 6.46 0 0 22 ene 2024 6.46 0.02 0.3105590062111801 19 ene 2024 6.44 0 0 18 ene 2024 6.44 0 0 17 ene 2024 6.44 -0.02 -0.30959752321981426 16 ene 2024 6.46 -0.03 -0.4622496147919877 15 ene 2024 6.49 0.03 0.46439628482972134 12 ene 2024 6.46 0.01 0.15503875968992248 11 ene 2024 6.45 0.02 0.3110419906687403 10 ene 2024 6.43 0.01 0.1557632398753894 09 ene 2024 6.42 0 0 08 ene 2024 6.42 0.01 0.15600624024961 05 ene 2024 6.41 -0.03 -0.4658385093167702 04 ene 2024 6.44 0 0 03 ene 2024 6.44 -0.02 -0.30959752321981426 02 ene 2024 6.46 -0.01 -0.1545595054095827 29 dic 2023 6.47 -0.03 -0.46153846153846156 28 dic 2023 6.5 0.01 0.15408320493066255 27 dic 2023 6.49 0 0 22 dic 2023 6.49 0 0 21 dic 2023 6.49 0.02 0.3091190108191654 20 dic 2023 6.47 0 0 19 dic 2023 6.47 0.01 0.15479876160990713 18 dic 2023 6.46 -0.01 -0.1545595054095827 15 dic 2023 6.47 0.03 0.4658385093167702 14 dic 2023 6.44 0.07 1.098901098901099 13 dic 2023 6.37 -0.01 -0.15673981191222572 12 dic 2023 6.38 0.03 0.47244094488188976 11 dic 2023 6.35 -0.03 -0.4702194357366771 08 dic 2023 6.38 0 0 07 dic 2023 6.38 0.02 0.31446540880503143 06 dic 2023 6.36 0.01 0.15748031496062992 05 dic 2023 6.35 0.01 0.15772870662460567 04 dic 2023 6.34 0.02 0.31645569620253167 01 dic 2023 6.32 0 0 30 nov 2023 6.32 -0.02 -0.31545741324921134 29 nov 2023 6.34 0.02 0.31645569620253167 28 nov 2023 6.32 0.02 0.31746031746031744 27 nov 2023 6.3 0 0 24 nov 2023 6.3 0 0 23 nov 2023 6.3 -0.01 -0.15847860538827258 22 nov 2023 6.31 0.02 0.3179650238473768 21 nov 2023 6.29 0.02 0.3189792663476874 20 nov 2023 6.27 0 0 17 nov 2023 6.27 0.01 0.1597444089456869 16 nov 2023 6.26 0.01 0.16 15 nov 2023 6.25 0.03 0.48231511254019294 14 nov 2023 6.22 0.02 0.3225806451612903 13 nov 2023 6.2 0 0 10 nov 2023 6.2 -0.02 -0.3215434083601286 09 nov 2023 6.22 0 0 08 nov 2023 6.22 0.02 0.3225806451612903 07 nov 2023 6.2 0 0 06 nov 2023 6.2 0.01 0.16155088852988692 03 nov 2023 6.19 0.04 0.6504065040650406 02 nov 2023 6.15 0.03 0.49019607843137253 31 oct 2023 6.12 -0.02 -0.3257328990228013 30 oct 2023 6.14 0.01 0.1631321370309951 27 oct 2023 6.13 0.01 0.16339869281045752 26 oct 2023 6.12 -0.01 -0.1631321370309951 25 oct 2023 6.13 -0.01 -0.16286644951140064 24 oct 2023 6.14 0.03 0.4909983633387889 23 oct 2023 6.11 0 0 20 oct 2023 6.11 0.01 0.16393442622950818 19 oct 2023 6.1 -0.04 -0.6514657980456026 18 oct 2023 6.14 -0.02 -0.3246753246753247 17 oct 2023 6.16 -0.01 -0.1620745542949757 16 oct 2023 6.17 0 0 13 oct 2023 6.17 -0.02 -0.32310177705977383 12 oct 2023 6.19 0.01 0.16181229773462782 11 oct 2023 6.18 0.02 0.3246753246753247 10 oct 2023 6.16 0.03 0.4893964110929853 09 oct 2023 6.13 -0.01 -0.16286644951140064 06 oct 2023 6.14 -0.01 -0.16260162601626016 05 oct 2023 6.15 0.02 0.3262642740619902 04 oct 2023 6.13 -0.03 -0.487012987012987 03 oct 2023 6.16 -0.02 -0.32362459546925565 02 oct 2023 6.18 -0.02 -0.3225806451612903 29 sept 2023 6.2 0 0 28 sept 2023 6.2 -0.03 -0.48154093097913325 27 sept 2023 6.23 -0.01 -0.16025641025641027 26 sept 2023 6.24 0 0 25 sept 2023 6.24 0 0 22 sept 2023 6.24 -0.02 -0.3194888178913738 21 sept 2023 6.26 -0.02 -0.3184713375796178 20 sept 2023 6.28 0 0 19 sept 2023 6.28 0.01 0.1594896331738437 18 sept 2023 6.27 -0.01 -0.1592356687898089 15 sept 2023 6.28 -0.01 -0.1589825119236884 14 sept 2023 6.29 0 0 13 sept 2023 6.29 0 0 12 sept 2023 6.29 -0.01 -0.15873015873015872 11 sept 2023 6.3 -0.01 -0.15847860538827258 08 sept 2023 6.31 0.01 0.15873015873015872 07 sept 2023 6.3 -0.01 -0.15847860538827258 06 sept 2023 6.31 0 0 05 sept 2023 6.31 -0.02 -0.315955766192733 04 sept 2023 6.33 0 0 01 sept 2023 6.33 0.01 0.15822784810126583 31 ago 2023 6.32 -0.01 -0.1579778830963665 30 ago 2023 6.33 0.02 0.31695721077654515 29 ago 2023 6.31 0.01 0.15873015873015872 28 ago 2023 6.3 0 0 25 ago 2023 6.3 -0.01 -0.15847860538827258 24 ago 2023 6.31 0.01 0.15873015873015872 23 ago 2023 6.3 0.03 0.4784688995215311 22 ago 2023 6.27 0 0 21 ago 2023 6.27 -0.03 -0.47619047619047616 18 ago 2023 6.3 0 0 17 ago 2023 6.3 -0.03 -0.47393364928909953 16 ago 2023 6.33 -0.03 -0.4716981132075472 14 ago 2023 6.36 -0.02 -0.31347962382445144 11 ago 2023 6.38 -0.01 -0.1564945226917058 10 ago 2023 6.39 -0.01 -0.15625 09 ago 2023 6.4 0 0 08 ago 2023 6.4 0.01 0.1564945226917058 07 ago 2023 6.39 0.02 0.3139717425431711 04 ago 2023 6.37 0 0 03 ago 2023 6.37 -0.03 -0.46875 02 ago 2023 6.4 -0.02 -0.3115264797507788 01 ago 2023 6.42 0 0 31 jul 2023 6.42 -0.01 -0.15552099533437014 28 jul 2023 6.43 -0.01 -0.15527950310559005 27 jul 2023 6.44 0 0 26 jul 2023 6.44 0.01 0.15552099533437014 25 jul 2023 6.43 -0.01 -0.15527950310559005 24 jul 2023 6.44 -0.01 -0.15503875968992248 21 jul 2023 6.45 -0.01 -0.15479876160990713 20 jul 2023 6.46 -0.01 -0.1545595054095827 19 jul 2023 6.47 -0.01 -0.15432098765432098 18 jul 2023 6.48 0.01 0.1545595054095827 17 jul 2023 6.47 -0.01 -0.15432098765432098 14 jul 2023 6.48 0.01 0.1545595054095827 13 jul 2023 6.47 0.04 0.6220839813374806 12 jul 2023 6.43 0.01 0.1557632398753894 11 jul 2023 6.42 0.02 0.3125 10 jul 2023 6.4 0 0 07 jul 2023 6.4 -0.03 -0.4665629860031104 06 jul 2023 6.43 -0.03 -0.46439628482972134 05 jul 2023 6.46 0 0 04 jul 2023 6.46 0 0 03 jul 2023 6.46 0 0 30 jun 2023 6.46 -0.05 -0.7680491551459293 29 jun 2023 6.51 -0.01 -0.15337423312883436 28 jun 2023 6.52 0 0 27 jun 2023 6.52 0 0 26 jun 2023 6.52 0 0 22 jun 2023 6.52 0 0 21 jun 2023 6.52 0.01 0.15360983102918588 20 jun 2023 6.51 -0.01 -0.15337423312883436 19 jun 2023 6.52 0 0 16 jun 2023 6.52 0.01 0.15360983102918588 15 jun 2023 6.51 0 0 14 jun 2023 6.51 -0.01 -0.15337423312883436 13 jun 2023 6.52 0.02 0.3076923076923077 12 jun 2023 6.5 -0.01 -0.15360983102918588 09 jun 2023 6.51 0.02 0.3081664098613251 08 jun 2023 6.49 -0.02 -0.30721966205837176 07 jun 2023 6.51 0.01 0.15384615384615385 06 jun 2023 6.5 0.01 0.15408320493066255 05 jun 2023 6.49 -0.02 -0.30721966205837176 02 jun 2023 6.51 0.01 0.15384615384615385 01 jun 2023 6.5 0.01 0.15408320493066255 31 may 2023 6.49 -0.01 -0.15384615384615385 30 may 2023 6.5 0.03 0.46367851622874806 26 may 2023 6.47 -0.01 -0.15432098765432098 25 may 2023 6.48 -0.02 -0.3076923076923077 24 may 2023 6.5 0.01 0.15408320493066255 23 may 2023 6.49 -0.01 -0.15384615384615385 22 may 2023 6.5 -0.01 -0.15360983102918588 19 may 2023 6.51 -0.04 -0.6106870229007634 17 may 2023 6.55 -0.03 -0.45592705167173253 16 may 2023 6.58 0 0 15 may 2023 6.58 -0.02 -0.30303030303030304 12 may 2023 6.6 -0.01 -0.15128593040847202 11 may 2023 6.61 0.03 0.45592705167173253 10 may 2023 6.58 -0.02 -0.30303030303030304 08 may 2023 6.6 -0.02 -0.3021148036253776 05 may 2023 6.62 0 0 04 may 2023 6.62 0.01 0.15128593040847202 03 may 2023 6.61 0.02 0.30349013657056145 02 may 2023 6.59 -0.01 -0.15151515151515152 28 abr 2023 6.6 -0.02 -0.3021148036253776 27 abr 2023 6.62 -0.02 -0.30120481927710846 26 abr 2023 6.64 0.01 0.15082956259426847 25 abr 2023 6.63 0.02 0.30257186081694404 24 abr 2023 6.61 0 0 21 abr 2023 6.61 0.01 0.15151515151515152 20 abr 2023 6.6 0.02 0.303951367781155 19 abr 2023 6.58 -0.03 -0.45385779122541603 18 abr 2023 6.61 -0.01 -0.1510574018126888 17 abr 2023 6.62 -0.02 -0.30120481927710846 14 abr 2023 6.64 0 0 13 abr 2023 6.64 0.01 0.15082956259426847 12 abr 2023 6.63 0 0 11 abr 2023 6.63 -0.03 -0.45045045045045046 06 abr 2023 6.66 0.02 0.30120481927710846 05 abr 2023 6.64 0.02 0.3021148036253776 04 abr 2023 6.62 0.02 0.30303030303030304 03 abr 2023 6.6 0.01 0.15174506828528073 31 mar 2023 6.59 -0.01 -0.15151515151515152 30 mar 2023 6.6 0.01 0.15174506828528073 29 mar 2023 6.59 0 0 28 mar 2023 6.59 -0.01 -0.15151515151515152 27 mar 2023 6.6 -0.05 -0.7518796992481203 24 mar 2023 6.65 0.02 0.30165912518853694 23 mar 2023 6.63 0.03 0.45454545454545453 22 mar 2023 6.6 -0.01 -0.15128593040847202 21 mar 2023 6.61 -0.02 -0.30165912518853694 20 mar 2023 6.63 0 0 17 mar 2023 6.63 -0.01 -0.15060240963855423 16 mar 2023 6.64 0.01 0.15082956259426847 15 mar 2023 6.63 0.01 0.1510574018126888 14 mar 2023 6.62 -0.04 -0.6006006006006006 13 mar 2023 6.66 0.07 1.062215477996965 10 mar 2023 6.59 0.03 0.4573170731707317 09 mar 2023 6.56 0 0 08 mar 2023 6.56 -0.03 -0.4552352048558422 07 mar 2023 6.59 0 0 06 mar 2023 6.59 0.02 0.30441400304414 03 mar 2023 6.57 0.01 0.1524390243902439 02 mar 2023 6.56 -0.03 -0.4552352048558422 01 mar 2023 6.59 0.01 0.1519756838905775 28 feb 2023 6.58 -0.02 -0.30303030303030304 27 feb 2023 6.6 -0.02 -0.3021148036253776 24 feb 2023 6.62 0.02 0.30303030303030304 23 feb 2023 6.6 0.01 0.15174506828528073 22 feb 2023 6.59 -0.02 -0.30257186081694404 21 feb 2023 6.61 -0.02 -0.30165912518853694 20 feb 2023 6.63 0 0 17 feb 2023 6.63 -0.03 -0.45045045045045046 16 feb 2023 6.66 0 0 15 feb 2023 6.66 -0.04 -0.5970149253731343 14 feb 2023 6.7 0.03 0.4497751124437781 13 feb 2023 6.67 -0.02 -0.29895366218236175 10 feb 2023 6.69 -0.03 -0.44642857142857145 09 feb 2023 6.72 0 0 08 feb 2023 6.72 0 0 07 feb 2023 6.72 -0.01 -0.1485884101040119 06 feb 2023 6.73 -0.04 -0.5908419497784343 03 feb 2023 6.77 0.02 0.2962962962962963 02 feb 2023 6.75 0.02 0.2971768202080238 01 feb 2023 6.73 0.01 0.1488095238095238 31 ene 2023 6.72 -0.03 -0.4444444444444444 30 ene 2023 6.75 0.01 0.14836795252225518 27 ene 2023 6.74 -0.01 -0.14814814814814814 26 ene 2023 6.75 0 0 25 ene 2023 6.75 0 0 24 ene 2023 6.75 0 0 23 ene 2023 6.75 -0.01 -0.14792899408284024 20 ene 2023 6.76 0 0 19 ene 2023 6.76 0.03 0.4457652303120357 18 ene 2023 6.73 0.03 0.44776119402985076 17 ene 2023 6.7 0 0 16 ene 2023 6.7 0 0 13 ene 2023 6.7 0.03 0.4497751124437781 12 ene 2023 6.67 0.01 0.15015015015015015 11 ene 2023 6.66 0 0 10 ene 2023 6.66 0.01 0.15037593984962405 09 ene 2023 6.65 0.04 0.6051437216338881 06 ene 2023 6.61 0 0 05 ene 2023 6.61 0.01 0.15151515151515152 04 ene 2023 6.6 0.03 0.45662100456621 03 ene 2023 6.57 0.02 0.3053435114503817 02 ene 2023 6.55 0 0 30 dic 2022 6.55 -0.02 -0.30441400304414 29 dic 2022 6.57 0 0 28 dic 2022 6.57 -0.01 -0.1519756838905775 27 dic 2022 6.58 -0.01 -0.15174506828528073 23 dic 2022 6.59 -0.01 -0.15151515151515152 22 dic 2022 6.6 0.01 0.15174506828528073 21 dic 2022 6.59 -0.01 -0.15151515151515152 20 dic 2022 6.6 -0.02 -0.3021148036253776 19 dic 2022 6.62 0 0 16 dic 2022 6.62 0 0 15 dic 2022 6.62 -0.01 -0.15082956259426847 14 dic 2022 6.63 0.03 0.45454545454545453 13 dic 2022 6.6 0 0 12 dic 2022 6.6 -0.01 -0.15128593040847202 09 dic 2022 6.61 -0.02 -0.30165912518853694 08 dic 2022 6.63 0.05 0.7598784194528876 07 dic 2022 6.58 0 0 06 dic 2022 6.58 -0.01 -0.15174506828528073 05 dic 2022 6.59 0.03 0.4573170731707317 02 dic 2022 6.56 0.04 0.6134969325153374 01 dic 2022 6.52 0.08 1.2422360248447204 30 nov 2022 6.44 -0.02 -0.30959752321981426 29 nov 2022 6.46 -0.01 -0.1545595054095827 28 nov 2022 6.47 0.02 0.31007751937984496 25 nov 2022 6.45 0.03 0.4672897196261682 24 nov 2022 6.42 0.04 0.6269592476489029 23 nov 2022 6.38 0.01 0.15698587127158556 22 nov 2022 6.37 0.01 0.15723270440251572 21 nov 2022 6.36 -0.01 -0.15698587127158556 18 nov 2022 6.37 -0.02 -0.3129890453834116 17 nov 2022 6.39 0.01 0.15673981191222572 16 nov 2022 6.38 0.01 0.15698587127158556 15 nov 2022 6.37 0.03 0.47318611987381703 14 nov 2022 6.34 0.04 0.6349206349206349 11 nov 2022 6.3 0.1 1.6129032258064515 10 nov 2022 6.2 0.02 0.32362459546925565 09 nov 2022 6.18 0.03 0.4878048780487805 08 nov 2022 6.15 -0.01 -0.16233766233766234 07 nov 2022 6.16 0.02 0.3257328990228013 04 nov 2022 6.14 0.01 0.1631321370309951 03 nov 2022 6.13 -0.05 -0.8090614886731392 02 nov 2022 6.18 -0.02 -0.3225806451612903 31 oct 2022 6.2 -0.04 -0.6410256410256411 28 oct 2022 6.24 0 0 27 oct 2022 6.24 0.01 0.16051364365971107 26 oct 2022 6.23 0.01 0.1607717041800643 25 oct 2022 6.22 -0.01 -0.16051364365971107 24 oct 2022 6.23 0 0 21 oct 2022 6.23 -0.04 -0.6379585326953748 20 oct 2022 6.27 -0.04 -0.6339144215530903 19 oct 2022 6.31 -0.03 -0.47318611987381703 18 oct 2022 6.34 -0.02 -0.31446540880503143 17 oct 2022 6.36 -0.02 -0.31347962382445144 14 oct 2022 6.38 -0.02 -0.3125 13 oct 2022 6.4 -0.02 -0.3115264797507788 12 oct 2022 6.42 -0.01 -0.15552099533437014 11 oct 2022 6.43 -0.03 -0.46439628482972134 10 oct 2022 6.46 -0.02 -0.30864197530864196 07 oct 2022 6.48 -0.03 -0.4608294930875576 06 oct 2022 6.51 -0.01 -0.15337423312883436 05 oct 2022 6.52 -0.03 -0.4580152671755725 04 oct 2022 6.55 0.05 0.7692307692307693 03 oct 2022 6.5 -0.02 -0.3067484662576687 30 sept 2022 6.52 0 0 29 sept 2022 6.52 0.01 0.15360983102918588 28 sept 2022 6.51 -0.08 -1.2139605462822458 27 sept 2022 6.59 -0.03 -0.45317220543806647 26 sept 2022 6.62 -0.03 -0.45112781954887216 23 sept 2022 6.65 -0.04 -0.5979073243647235 22 sept 2022 6.69 -0.03 -0.44642857142857145 21 sept 2022 6.72 0 0 20 sept 2022 6.72 -0.02 -0.29673590504451036 19 sept 2022 6.74 0 0 16 sept 2022 6.74 -0.02 -0.2958579881656805 15 sept 2022 6.76 0.01 0.14814814814814814 14 sept 2022 6.75 -0.04 -0.5891016200294551 13 sept 2022 6.79 0 0 12 sept 2022 6.79 -0.01 -0.14705882352941177 09 sept 2022 6.8 0 0 08 sept 2022 6.8 0.02 0.2949852507374631 07 sept 2022 6.78 -0.01 -0.14727540500736377 06 sept 2022 6.79 -0.02 -0.2936857562408223 05 sept 2022 6.81 0.01 0.14705882352941177 02 sept 2022 6.8 -0.02 -0.2932551319648094 01 sept 2022 6.82 -0.03 -0.43795620437956206 31 ago 2022 6.85 -0.03 -0.436046511627907 30 ago 2022 6.88 0.01 0.14556040756914118 29 ago 2022 6.87 -0.03 -0.43478260869565216 26 ago 2022 6.9 0.02 0.29069767441860467 25 ago 2022 6.88 0.01 0.14556040756914118 24 ago 2022 6.87 0.01 0.1457725947521866 23 ago 2022 6.86 -0.01 -0.14556040756914118 22 ago 2022 6.87 -0.02 -0.29027576197387517 19 ago 2022 6.89 0 0 18 ago 2022 6.89 -0.01 -0.14492753623188406 17 ago 2022 6.9 -0.03 -0.4329004329004329 16 ago 2022 6.93 0.04 0.5805515239477503 12 ago 2022 6.89 -0.01 -0.14492753623188406 11 ago 2022 6.9 0.01 0.14513788098693758 10 ago 2022 6.89 0 0 09 ago 2022 6.89 0 0 08 ago 2022 6.89 -0.02 -0.2894356005788712 05 ago 2022 6.91 0 0 04 ago 2022 6.91 0.01 0.14492753623188406 03 ago 2022 6.9 -0.05 -0.7194244604316546 02 ago 2022 6.95 0.02 0.2886002886002886 01 ago 2022 6.93 0.02 0.2894356005788712 29 jul 2022 6.91 0.01 0.14492753623188406 28 jul 2022 6.9 0.01 0.14513788098693758 27 jul 2022 6.89 -0.01 -0.14492753623188406 26 jul 2022 6.9 0.02 0.29069767441860467 25 jul 2022 6.88 0.02 0.2915451895043732 22 jul 2022 6.86 0.05 0.7342143906020558 21 jul 2022 6.81 0 0 20 jul 2022 6.81 0 0 19 jul 2022 6.81 -0.02 -0.29282576866764276 18 jul 2022 6.83 -0.01 -0.14619883040935672 15 jul 2022 6.84 -0.02 -0.2915451895043732 14 jul 2022 6.86 -0.01 -0.14556040756914118 13 jul 2022 6.87 -0.02 -0.29027576197387517 12 jul 2022 6.89 0 0 11 jul 2022 6.89 -0.02 -0.2894356005788712 08 jul 2022 6.91 -0.01 -0.14450867052023122 07 jul 2022 6.92 -0.05 -0.7173601147776184 06 jul 2022 6.97 0 0 05 jul 2022 6.97 -0.01 -0.14326647564469913 04 jul 2022 6.98 0 0 01 jul 2022 6.98 0.01 0.14347202295552366 30 jun 2022 6.97 -0.01 -0.14326647564469913 29 jun 2022 6.98 -0.01 -0.1430615164520744 28 jun 2022 6.99 -0.02 -0.28530670470756064 27 jun 2022 7.01 -0.01 -0.14245014245014245 24 jun 2022 7.02 0 0 22 jun 2022 7.02 0 0 21 jun 2022 7.02 -0.01 -0.1422475106685633 20 jun 2022 7.03 -0.01 -0.14204545454545456 17 jun 2022 7.04 0.03 0.42796005706134094 16 jun 2022 7.01 -0.02 -0.2844950213371266 15 jun 2022 7.03 -0.01 -0.14204545454545456 14 jun 2022 7.04 -0.03 -0.4243281471004243 13 jun 2022 7.07 -0.08 -1.118881118881119 10 jun 2022 7.15 -0.02 -0.2789400278940028 09 jun 2022 7.17 -0.01 -0.1392757660167131 08 jun 2022 7.18 0 0 07 jun 2022 7.18 -0.01 -0.13908205841446453 03 jun 2022 7.19 0 0 02 jun 2022 7.19 -0.01 -0.1388888888888889 01 jun 2022 7.2 -0.01 -0.13869625520110956 31 may 2022 7.21 -0.03 -0.4143646408839779 30 may 2022 7.24 0.01 0.13831258644536654 27 may 2022 7.23 0.02 0.27739251040221913 25 may 2022 7.21 0.01 0.1388888888888889 24 may 2022 7.2 0 0 23 may 2022 7.2 0.02 0.2785515320334262 20 may 2022 7.18 0 0 19 may 2022 7.18 0.01 0.1394700139470014 18 may 2022 7.17 -0.02 -0.27816411682892905 17 may 2022 7.19 0 0 16 may 2022 7.19 -0.01 -0.1388888888888889 13 may 2022 7.2 -0.01 -0.13869625520110956 12 may 2022 7.21 -0.01 -0.13850415512465375 11 may 2022 7.22 0 0 10 may 2022 7.22 -0.02 -0.27624309392265195 06 may 2022 7.24 -0.04 -0.5494505494505495 05 may 2022 7.28 0 0 04 may 2022 7.28 0 0 03 may 2022 7.28 -0.01 -0.13717421124828533 02 may 2022 7.29 -0.02 -0.27359781121751026 29 abr 2022 7.31 -0.03 -0.4087193460490463 28 abr 2022 7.34 0 0 27 abr 2022 7.34 0 0 26 abr 2022 7.34 0.01 0.1364256480218281 25 abr 2022 7.33 -0.01 -0.1362397820163488 22 abr 2022 7.34 -0.02 -0.2717391304347826 21 abr 2022 7.36 0 0 20 abr 2022 7.36 -0.02 -0.27100271002710025 19 abr 2022 7.38 -0.04 -0.5390835579514824 14 abr 2022 7.42 0.01 0.1349527665317139 13 abr 2022 7.41 0.01 0.13513513513513514 12 abr 2022 7.4 -0.02 -0.2695417789757412 11 abr 2022 7.42 -0.04 -0.5361930294906166 08 abr 2022 7.46 -0.03 -0.40053404539385845 07 abr 2022 7.49 0 0 06 abr 2022 7.49 -0.02 -0.2663115845539281 05 abr 2022 7.51 -0.01 -0.13297872340425532 04 abr 2022 7.52 0.02 0.26666666666666666 01 abr 2022 7.5 -0.01 -0.13315579227696406 31 mar 2022 7.51 0 0 30 mar 2022 7.51 0.06 0.8053691275167785 29 mar 2022 7.45 0.01 0.13440860215053763 28 mar 2022 7.44 -0.02 -0.2680965147453083 25 mar 2022 7.46 0.02 0.26881720430107525 24 mar 2022 7.44 -0.01 -0.1342281879194631 23 mar 2022 7.45 0.02 0.2691790040376851 22 mar 2022 7.43 -0.03 -0.40214477211796246 21 mar 2022 7.46 0.02 0.26881720430107525 18 mar 2022 7.44 0.02 0.2695417789757412 17 mar 2022 7.42 0.08 1.0899182561307903 16 mar 2022 7.34 -0.02 -0.2717391304347826 15 mar 2022 7.36 -0.05 -0.6747638326585695 14 mar 2022 7.41 -0.06 -0.8032128514056225 11 mar 2022 7.47 -0.04 -0.5326231691078562 10 mar 2022 7.51 0.01 0.13333333333333333 09 mar 2022 7.5 -0.05 -0.6622516556291391 08 mar 2022 7.55 -0.07 -0.9186351706036745 07 mar 2022 7.62 -0.04 -0.5221932114882507 04 mar 2022 7.66 -0.01 -0.1303780964797914 03 mar 2022 7.67 -0.05 -0.6476683937823834 02 mar 2022 7.72 -0.02 -0.25839793281653745 01 mar 2022 7.74 0.01 0.129366106080207 28 feb 2022 7.73 -0.03 -0.3865979381443299 25 feb 2022 7.76 -0.04 -0.5128205128205128 24 feb 2022 7.8 -0.02 -0.2557544757033248 23 feb 2022 7.82 -0.01 -0.1277139208173691 22 feb 2022 7.83 -0.01 -0.12755102040816327 21 feb 2022 7.84 0 0 18 feb 2022 7.84 0.01 0.1277139208173691 17 feb 2022 7.83 0 0 16 feb 2022 7.83 0 0 15 feb 2022 7.83 -0.03 -0.3816793893129771 14 feb 2022 7.86 -0.01 -0.12706480304955528 11 feb 2022 7.87 -0.04 -0.5056890012642224 10 feb 2022 7.91 0 0 09 feb 2022 7.91 0.01 0.12658227848101267 08 feb 2022 7.9 -0.03 -0.37831021437578816 07 feb 2022 7.93 -0.03 -0.3768844221105528 04 feb 2022 7.96 -0.02 -0.2506265664160401 03 feb 2022 7.98 0.01 0.12547051442910917 02 feb 2022 7.97 -0.01 -0.12531328320802004 01 feb 2022 7.98 0.01 0.12547051442910917 31 ene 2022 7.97 -0.02 -0.2503128911138924 28 ene 2022 7.99 -0.02 -0.24968789013732834 27 ene 2022 8.01 -0.04 -0.4968944099378882 26 ene 2022 8.05 0.01 0.12437810945273632 25 ene 2022 8.04 0 0 24 ene 2022 8.04 0.02 0.24937655860349128 21 ene 2022 8.02 0.04 0.5012531328320802 20 ene 2022 7.98 0.05 0.6305170239596469 19 ene 2022 7.93 0.03 0.379746835443038 18 ene 2022 7.9 -0.02 -0.25252525252525254 17 ene 2022 7.92 -0.07 -0.8760951188986232 14 ene 2022 7.99 -0.04 -0.49813200498132004 13 ene 2022 8.03 -0.03 -0.37220843672456577 12 ene 2022 8.06 -0.03 -0.37082818294190356 11 ene 2022 8.09 -0.03 -0.3694581280788177 10 ene 2022 8.12 -0.03 -0.36809815950920244 07 ene 2022 8.15 0 0 06 ene 2022 8.15 -0.07 -0.851581508515815 05 ene 2022 8.22 -0.02 -0.24271844660194175 04 ene 2022 8.24 -0.03 -0.36275695284159615 03 ene 2022 8.27 0 0 31 dic 2021 8.27 -0.02 -0.24125452352231605 30 dic 2021 8.29 -0.01 -0.12048192771084337 29 dic 2021 8.3 0 0 28 dic 2021 8.3 0 0 27 dic 2021 8.3 0 0 23 dic 2021 8.3 -0.01 -0.12033694344163658 22 dic 2021 8.31 0 0 21 dic 2021 8.31 -0.01 -0.1201923076923077 20 dic 2021 8.32 -0.04 -0.4784688995215311 17 dic 2021 8.36 0.04 0.4807692307692308 16 dic 2021 8.32 0 0 15 dic 2021 8.32 -0.04 -0.4784688995215311 14 dic 2021 8.36 0.01 0.11976047904191617 13 dic 2021 8.35 0 0 10 dic 2021 8.35 0.01 0.11990407673860912 09 dic 2021 8.34 0.01 0.12004801920768307 08 dic 2021 8.33 0.03 0.3614457831325301 07 dic 2021 8.3 0.02 0.24154589371980675 06 dic 2021 8.28 0.01 0.12091898428053205 03 dic 2021 8.27 -0.02 -0.24125452352231605 02 dic 2021 8.29 0 0 01 dic 2021 8.29 -0.04 -0.4801920768307323 30 nov 2021 8.33 -0.02 -0.23952095808383234 29 nov 2021 8.35 -0.02 -0.23894862604540024 26 nov 2021 8.37 -0.01 -0.11933174224343675 25 nov 2021 8.38 -0.01 -0.11918951132300358 24 nov 2021 8.39 -0.02 -0.23781212841854935 23 nov 2021 8.41 -0.02 -0.2372479240806643 22 nov 2021 8.43 0.02 0.23781212841854935 19 nov 2021 8.41 0.02 0.23837902264600716 18 nov 2021 8.39 0.03 0.3588516746411483 17 nov 2021 8.36 0 0 16 nov 2021 8.36 -0.03 -0.3575685339690107 15 nov 2021 8.39 0.04 0.47904191616766467 12 nov 2021 8.35 0.05 0.6024096385542169 11 nov 2021 8.3 0.04 0.48426150121065376 10 nov 2021 8.26 0.03 0.3645200486026732 09 nov 2021 8.23 -0.05 -0.6038647342995169 08 nov 2021 8.28 -0.03 -0.36101083032490977 05 nov 2021 8.31 -0.01 -0.1201923076923077 04 nov 2021 8.32 -0.04 -0.4784688995215311 03 nov 2021 8.36 0.01 0.11976047904191617 02 nov 2021 8.35 -0.05 -0.5952380952380952 29 oct 2021 8.4 -0.03 -0.35587188612099646 28 oct 2021 8.43 0 0 27 oct 2021 8.43 0 0 26 oct 2021 8.43 -0.01 -0.11848341232227488 25 oct 2021 8.44 0.01 0.11862396204033215 22 oct 2021 8.43 -0.01 -0.11848341232227488 21 oct 2021 8.44 -0.03 -0.3541912632821724 20 oct 2021 8.47 0.01 0.1182033096926714 19 oct 2021 8.46 0.02 0.23696682464454977 18 oct 2021 8.44 0.04 0.47619047619047616 15 oct 2021 8.4 0.06 0.7194244604316546 14 oct 2021 8.34 0 0 13 oct 2021 8.34 0 0 12 oct 2021 8.34 -0.1 -1.1848341232227488 11 oct 2021 8.44 -0.01 -0.11834319526627218 08 oct 2021 8.45 -0.08 -0.9378663540445487 07 oct 2021 8.53 -0.03 -0.35046728971962615 06 oct 2021 8.56 -0.06 -0.6960556844547564 05 oct 2021 8.62 -0.06 -0.6912442396313364 04 oct 2021 8.68 -0.01 -0.11507479861910241 01 oct 2021 8.69 0 0 30 sept 2021 8.69 -0.02 -0.2296211251435132 29 sept 2021 8.71 -0.02 -0.2290950744558992 28 sept 2021 8.73 -0.02 -0.22857142857142856 27 sept 2021 8.75 -0.03 -0.3416856492027335 24 sept 2021 8.78 -0.03 -0.340522133938706 23 sept 2021 8.81 0.02 0.22753128555176336 22 sept 2021 8.79 0 0 21 sept 2021 8.79 -0.02 -0.22701475595913734 20 sept 2021 8.81 -0.04 -0.4519774011299435 17 sept 2021 8.85 -0.03 -0.33783783783783783 16 sept 2021 8.88 -0.03 -0.3367003367003367 15 sept 2021 8.91 -0.01 -0.11210762331838565 14 sept 2021 8.92 -0.01 -0.11198208286674133 13 sept 2021 8.93 -0.01 -0.11185682326621924 10 sept 2021 8.94 0.02 0.2242152466367713 09 sept 2021 8.92 0.01 0.1122334455667789 08 sept 2021 8.91 0 0 07 sept 2021 8.91 -0.02 -0.22396416573348266 06 sept 2021 8.93 0 0 03 sept 2021 8.93 -0.01 -0.11185682326621924 02 sept 2021 8.94 -0.01 -0.11173184357541899 01 sept 2021 8.95 -0.02 -0.2229654403567447 31 ago 2021 8.97 -0.01 -0.111358574610245 30 ago 2021 8.98 0.02 0.22321428571428573 27 ago 2021 8.96 0 0 26 ago 2021 8.96 -0.01 -0.11148272017837235 25 ago 2021 8.97 0.01 0.11160714285714286 24 ago 2021 8.96 0.01 0.11173184357541899 23 ago 2021 8.95 -0.01 -0.11160714285714286 20 ago 2021 8.96 0.01 0.11173184357541899 19 ago 2021 8.95 0.01 0.11185682326621924 18 ago 2021 8.94 -0.01 -0.11173184357541899 17 ago 2021 8.95 0.01 0.11185682326621924 16 ago 2021 8.94 0.02 0.2242152466367713 13 ago 2021 8.92 0 0 12 ago 2021 8.92 0.01 0.1122334455667789 11 ago 2021 8.91 0.01 0.11235955056179775 10 ago 2021 8.9 0.01 0.1124859392575928 09 ago 2021 8.89 -0.01 -0.11235955056179775 06 ago 2021 8.9 -0.02 -0.2242152466367713 05 ago 2021 8.92 0 0 04 ago 2021 8.92 0.03 0.3374578177727784 03 ago 2021 8.89 0.03 0.33860045146726864 02 ago 2021 8.86 0.01 0.11299435028248588 30 jul 2021 8.85 -0.04 -0.4499437570303712 29 jul 2021 8.89 -0.01 -0.11235955056179775 28 jul 2021 8.9 -0.03 -0.335946248600224 27 jul 2021 8.93 -0.06 -0.6674082313681868 26 jul 2021 8.99 -0.02 -0.22197558268590456 23 jul 2021 9.01 0 0 22 jul 2021 9.01 -0.01 -0.11086474501108648 21 jul 2021 9.02 -0.02 -0.22123893805309736 20 jul 2021 9.04 -0.01 -0.11049723756906077 19 jul 2021 9.05 0 0 16 jul 2021 9.05 0 0 15 jul 2021 9.05 0.03 0.3325942350332594 14 jul 2021 9.02 0.01 0.11098779134295228 13 jul 2021 9.01 -0.01 -0.11086474501108648 12 jul 2021 9.02 0.01 0.11098779134295228 09 jul 2021 9.01 0 0 08 jul 2021 9.01 0.01 0.1111111111111111 07 jul 2021 9 0.01 0.11123470522803114 06 jul 2021 8.99 -0.04 -0.4429678848283499 05 jul 2021 9.03 0.01 0.11086474501108648 02 jul 2021 9.02 0 0 01 jul 2021 9.02 -0.01 -0.11074197120708748 30 jun 2021 9.03 -0.03 -0.33112582781456956 29 jun 2021 9.06 0 0 28 jun 2021 9.06 -0.01 -0.11025358324145534 25 jun 2021 9.07 0 0 24 jun 2021 9.07 0 0 22 jun 2021 9.07 -0.01 -0.11013215859030837 21 jun 2021 9.08 0 0 18 jun 2021 9.08 0.02 0.22075055187637968 17 jun 2021 9.06 -0.01 -0.11025358324145534 16 jun 2021 9.07 0 0 15 jun 2021 9.07 -0.01 -0.11013215859030837 14 jun 2021 9.08 0 0 11 jun 2021 9.08 0.01 0.11025358324145534 10 jun 2021 9.07 -0.01 -0.11013215859030837 09 jun 2021 9.08 0.01 0.11025358324145534 08 jun 2021 9.07 0.01 0.11037527593818984 07 jun 2021 9.06 0.02 0.22123893805309736 04 jun 2021 9.04 -0.01 -0.11049723756906077 03 jun 2021 9.05 0 0 02 jun 2021 9.05 0 0 01 jun 2021 9.05 -0.01 -0.11037527593818984 31 may 2021 9.06 -0.01 -0.11025358324145534 28 may 2021 9.07 -0.01 -0.11013215859030837 27 may 2021 9.08 0 0 26 may 2021 9.08 0.02 0.22075055187637968 25 may 2021 9.06 0.03 0.33222591362126247 21 may 2021 9.03 0.01 0.11086474501108648 20 may 2021 9.02 -0.01 -0.11074197120708748 19 may 2021 9.03 0 0 18 may 2021 9.03 0 0 17 may 2021 9.03 0 0 14 may 2021 9.03 -0.02 -0.22099447513812154 12 may 2021 9.05 -0.01 -0.11037527593818984 11 may 2021 9.06 -0.01 -0.11025358324145534 10 may 2021 9.07 0 0 07 may 2021 9.07 0.01 0.11037527593818984 06 may 2021 9.06 0 0 05 may 2021 9.06 0 0 04 may 2021 9.06 0.02 0.22123893805309736 03 may 2021 9.04 0 0 30 abr 2021 9.04 -0.01 -0.11049723756906077 29 abr 2021 9.05 0 0 28 abr 2021 9.05 -0.01 -0.11037527593818984 27 abr 2021 9.06 0 0 26 abr 2021 9.06 -0.01 -0.11025358324145534 23 abr 2021 9.07 0 0 22 abr 2021 9.07 0 0 21 abr 2021 9.07 0.01 0.11037527593818984 20 abr 2021 9.06 -0.01 -0.11025358324145534 19 abr 2021 9.07 0.04 0.4429678848283499 16 abr 2021 9.03 0.03 0.3333333333333333 15 abr 2021 9 0.01 0.11123470522803114 14 abr 2021 8.99 -0.03 -0.3325942350332594 13 abr 2021 9.02 -0.04 -0.44150110375275936 12 abr 2021 9.06 0 0 09 abr 2021 9.06 -0.01 -0.11025358324145534 08 abr 2021 9.07 0 0 07 abr 2021 9.07 0 0 06 abr 2021 9.07 0.01 0.11037527593818984 01 abr 2021 9.06 0 0 31 mar 2021 9.06 -0.02 -0.22026431718061673 30 mar 2021 9.08 -0.03 -0.32930845225027444 29 mar 2021 9.11 0.01 0.10989010989010989 26 mar 2021 9.1 -0.03 -0.32858707557502737 25 mar 2021 9.13 0 0 24 mar 2021 9.13 0 0 23 mar 2021 9.13 0.01 0.10964912280701754 22 mar 2021 9.12 0.01 0.10976948408342481 19 mar 2021 9.11 0.01 0.10989010989010989 18 mar 2021 9.1 0 0 17 mar 2021 9.1 0 0 16 mar 2021 9.1 0.02 0.22026431718061673 15 mar 2021 9.08 -0.01 -0.11001100110011001 12 mar 2021 9.09 -0.02 -0.21953896816684962 11 mar 2021 9.11 0.04 0.4410143329658214 10 mar 2021 9.07 0.01 0.11037527593818984 09 mar 2021 9.06 -0.01 -0.11025358324145534 08 mar 2021 9.07 -0.05 -0.5482456140350878 05 mar 2021 9.12 -0.04 -0.4366812227074236 04 mar 2021 9.16 -0.02 -0.2178649237472767 03 mar 2021 9.18 0 0 02 mar 2021 9.18 0 0 01 mar 2021 9.18 0.01 0.10905125408942203 26 feb 2021 9.17 -0.06 -0.6500541711809318 25 feb 2021 9.23 -0.02 -0.21621621621621623 24 feb 2021 9.25 0.01 0.10822510822510822 23 feb 2021 9.24 -0.01 -0.10810810810810811 22 feb 2021 9.25 -0.02 -0.21574973031283712 19 feb 2021 9.27 0.01 0.1079913606911447 18 feb 2021 9.26 0.01 0.10810810810810811 17 feb 2021 9.25 -0.01 -0.1079913606911447 16 feb 2021 9.26 0 0 15 feb 2021 9.26 -0.01 -0.10787486515641856 12 feb 2021 9.27 0 0 11 feb 2021 9.27 0.01 0.1079913606911447 10 feb 2021 9.26 0 0 09 feb 2021 9.26 0 0 08 feb 2021 9.26 -0.02 -0.21551724137931033 05 feb 2021 9.28 0 0 04 feb 2021 9.28 0 0 03 feb 2021 9.28 0 0 02 feb 2021 9.28 0.01 0.10787486515641856 01 feb 2021 9.27 0 0 29 ene 2021 9.27 -0.03 -0.3225806451612903 28 ene 2021 9.3 0 0 27 ene 2021 9.3 0 0 26 ene 2021 9.3 0 0 25 ene 2021 9.3 0.02 0.21551724137931033 22 ene 2021 9.28 0 0 21 ene 2021 9.28 0.02 0.2159827213822894 20 ene 2021 9.26 0.01 0.10810810810810811 19 ene 2021 9.25 0 0 18 ene 2021 9.25 0.01 0.10822510822510822 15 ene 2021 9.24 0.01 0.10834236186348863 14 ene 2021 9.23 0.01 0.10845986984815618 13 ene 2021 9.22 0 0 12 ene 2021 9.22 -0.02 -0.21645021645021645 11 ene 2021 9.24 0 0 08 ene 2021 9.24 -0.03 -0.32362459546925565 07 ene 2021 9.27 -0.02 -0.21528525296017223 06 ene 2021 9.29 -0.03 -0.3218884120171674 05 ene 2021 9.32 -0.02 -0.21413276231263384 04 ene 2021 9.34 0.04 0.43010752688172044 31 dic 2020 9.3 -0.01 -0.10741138560687433 30 dic 2020 9.31 0 0 29 dic 2020 9.31 0 0 28 dic 2020 9.31 0.01 0.10752688172043011 23 dic 2020 9.3 0 0 22 dic 2020 9.3 -0.01 -0.10741138560687433 21 dic 2020 9.31 0.02 0.21528525296017223 18 dic 2020 9.29 0 0 17 dic 2020 9.29 0.01 0.10775862068965517 16 dic 2020 9.28 0.01 0.10787486515641856 15 dic 2020 9.27 0 0 14 dic 2020 9.27 0 0 11 dic 2020 9.27 0.01 0.1079913606911447 10 dic 2020 9.26 0.01 0.10810810810810811 09 dic 2020 9.25 0 0 08 dic 2020 9.25 0.01 0.10822510822510822 07 dic 2020 9.24 0.01 0.10834236186348863 04 dic 2020 9.23 0.01 0.10845986984815618 03 dic 2020 9.22 0 0 02 dic 2020 9.22 0 0 01 dic 2020 9.22 0 0 30 nov 2020 9.22 -0.01 -0.10834236186348863 27 nov 2020 9.23 0.01 0.10845986984815618 26 nov 2020 9.22 0 0 25 nov 2020 9.22 0.01 0.10857763300760044 24 nov 2020 9.21 0 0 23 nov 2020 9.21 0.01 0.10869565217391304 20 nov 2020 9.2 0.01 0.1088139281828074 19 nov 2020 9.19 -0.01 -0.10869565217391304 18 nov 2020 9.2 0.01 0.1088139281828074 17 nov 2020 9.19 0 0 16 nov 2020 9.19 0.01 0.10893246187363835 13 nov 2020 9.18 0.01 0.10905125408942203 12 nov 2020 9.17 0.01 0.1091703056768559 11 nov 2020 9.16 -0.01 -0.10905125408942203 10 nov 2020 9.17 0 0 09 nov 2020 9.17 0.01 0.1091703056768559 06 nov 2020 9.16 0.01 0.1092896174863388 05 nov 2020 9.15 0.05 0.5494505494505495 04 nov 2020 9.1 0.02 0.22026431718061673 03 nov 2020 9.08 0.01 0.11025358324145534 02 nov 2020 9.07 0 0 30 oct 2020 9.07 -0.03 -0.32967032967032966 29 oct 2020 9.1 -0.05 -0.546448087431694 28 oct 2020 9.15 0.04 0.43907793633369924 27 oct 2020 9.11 -0.01 -0.10964912280701754 26 oct 2020 9.12 0.01 0.10976948408342481 23 oct 2020 9.11 -0.01 -0.10964912280701754 22 oct 2020 9.12 0 0 21 oct 2020 9.12 -0.01 -0.10952902519167579 20 oct 2020 9.13 0 0 19 oct 2020 9.13 0 0 16 oct 2020 9.13 -0.01 -0.10940919037199125 15 oct 2020 9.14 -0.01 -0.1092896174863388 14 oct 2020 9.15 0 0 13 oct 2020 9.15 0.01 0.10940919037199125 12 oct 2020 9.14 0 0 09 oct 2020 9.14 0.01 0.10952902519167579 08 oct 2020 9.13 0 0 07 oct 2020 9.13 0.01 0.10964912280701754 06 oct 2020 9.12 0.01 0.10976948408342481 05 oct 2020 9.11 0 0 02 oct 2020 9.11 0.01 0.10989010989010989 01 oct 2020 9.1 -0.01 -0.10976948408342481 30 sept 2020 9.11 -0.01 -0.10964912280701754 29 sept 2020 9.12 0.01 0.10976948408342481 28 sept 2020 9.11 -0.02 -0.21905805038335158 25 sept 2020 9.13 -0.04 -0.4362050163576881 24 sept 2020 9.17 -0.03 -0.32608695652173914 23 sept 2020 9.2 0 0 22 sept 2020 9.2 -0.02 -0.21691973969631237 21 sept 2020 9.22 0 0 18 sept 2020 9.22 0.01 0.10857763300760044 17 sept 2020 9.21 -0.01 -0.10845986984815618 16 sept 2020 9.22 0 0 15 sept 2020 9.22 0 0 14 sept 2020 9.22 0.01 0.10857763300760044 11 sept 2020 9.21 -0.01 -0.10845986984815618 10 sept 2020 9.22 -0.01 -0.10834236186348863 09 sept 2020 9.23 0 0 08 sept 2020 9.23 -0.01 -0.10822510822510822 07 sept 2020 9.24 -0.01 -0.10810810810810811 04 sept 2020 9.25 0 0 03 sept 2020 9.25 0 0 02 sept 2020 9.25 0.02 0.21668472372697725 01 sept 2020 9.23 0 0 31 ago 2020 9.23 0.01 0.10845986984815618 28 ago 2020 9.22 -0.02 -0.21645021645021645 27 ago 2020 9.24 0.01 0.10834236186348863 26 ago 2020 9.23 -0.01 -0.10822510822510822 25 ago 2020 9.24 0.01 0.10834236186348863 24 ago 2020 9.23 0.01 0.10845986984815618 21 ago 2020 9.22 0.01 0.10857763300760044 20 ago 2020 9.21 -0.01 -0.10845986984815618 19 ago 2020 9.22 0 0 18 ago 2020 9.22 -0.01 -0.10834236186348863 17 ago 2020 9.23 0 0 14 ago 2020 9.23 -0.01 -0.10822510822510822 13 ago 2020 9.24 0 0 12 ago 2020 9.24 -0.05 -0.5382131324004306 11 ago 2020 9.29 0.03 0.32397408207343414 10 ago 2020 9.26 0 0 07 ago 2020 9.26 0.02 0.21645021645021645 06 ago 2020 9.24 0.01 0.10834236186348863 05 ago 2020 9.23 0.03 0.32608695652173914 04 ago 2020 9.2 0.01 0.1088139281828074 03 ago 2020 9.19 0.01 0.10893246187363835 31 jul 2020 9.18 -0.01 -0.1088139281828074 30 jul 2020 9.19 0.02 0.21810250817884405 29 jul 2020 9.17 -0.01 -0.10893246187363835 28 jul 2020 9.18 0.03 0.32786885245901637 27 jul 2020 9.15 -0.02 -0.21810250817884405 24 jul 2020 9.17 0.01 0.1091703056768559 23 jul 2020 9.16 0.04 0.43859649122807015 22 jul 2020 9.12 0.03 0.33003300330033003 21 jul 2020 9.09 0.02 0.2205071664829107 20 jul 2020 9.07 0.01 0.11037527593818984 17 jul 2020 9.06 0.02 0.22123893805309736 16 jul 2020 9.04 0 0 15 jul 2020 9.04 0.01 0.11074197120708748 14 jul 2020 9.03 0 0 13 jul 2020 9.03 -0.01 -0.11061946902654868 10 jul 2020 9.04 0 0 09 jul 2020 9.04 0.01 0.11074197120708748 08 jul 2020 9.03 -0.03 -0.33112582781456956 07 jul 2020 9.06 0.04 0.4434589800443459 06 jul 2020 9.02 0.02 0.2222222222222222 03 jul 2020 9 0 0 02 jul 2020 9 0.01 0.11123470522803114 01 jul 2020 8.99 0 0 30 jun 2020 8.99 -0.03 -0.3325942350332594 29 jun 2020 9.02 0 0 26 jun 2020 9.02 0 0 25 jun 2020 9.02 0.01 0.11098779134295228 24 jun 2020 9.01 0.01 0.1111111111111111 22 jun 2020 9 0.02 0.22271714922049 19 jun 2020 8.98 0.01 0.11148272017837235 18 jun 2020 8.97 0 0 17 jun 2020 8.97 0.01 0.11160714285714286 16 jun 2020 8.96 0.02 0.22371364653243847 15 jun 2020 8.94 -0.02 -0.22321428571428573 12 jun 2020 8.96 -0.02 -0.22271714922049 11 jun 2020 8.98 0.02 0.22321428571428573 10 jun 2020 8.96 -0.04 -0.4444444444444444 09 jun 2020 9 0.07 0.7838745800671892 08 jun 2020 8.93 0.03 0.33707865168539325 05 jun 2020 8.9 0.01 0.1124859392575928 04 jun 2020 8.89 0.02 0.2254791431792559 03 jun 2020 8.87 0 0 02 jun 2020 8.87 0.05 0.5668934240362812 29 may 2020 8.82 -0.03 -0.3389830508474576 28 may 2020 8.85 0.01 0.11312217194570136 27 may 2020 8.84 0 0 26 may 2020 8.84 0 0 25 may 2020 8.84 0 0 22 may 2020 8.84 0.05 0.5688282138794084 20 may 2020 8.79 0 0 19 may 2020 8.79 0.06 0.6872852233676976 18 may 2020 8.73 0.01 0.11467889908256881 15 may 2020 8.72 0.01 0.1148105625717566 14 may 2020 8.71 0.02 0.23014959723820483 13 may 2020 8.69 0 0 12 may 2020 8.69 0.01 0.1152073732718894 11 may 2020 8.68 0.01 0.11534025374855825 08 may 2020 8.67 0.04 0.46349942062572425 07 may 2020 8.63 0 0 06 may 2020 8.63 0 0 05 may 2020 8.63 0 0 04 may 2020 8.63 0 0 30 abr 2020 8.63 -0.01 -0.11574074074074074 29 abr 2020 8.64 0.01 0.11587485515643106 28 abr 2020 8.63 -0.01 -0.11574074074074074 27 abr 2020 8.64 -0.01 -0.11560693641618497 24 abr 2020 8.65 0.01 0.11574074074074074 23 abr 2020 8.64 0 0 22 abr 2020 8.64 -0.03 -0.3460207612456747 21 abr 2020 8.67 -0.01 -0.1152073732718894 20 abr 2020 8.68 0.01 0.11534025374855825 17 abr 2020 8.67 0.02 0.23121387283236994 16 abr 2020 8.65 0.03 0.3480278422273782 15 abr 2020 8.62 0.04 0.4662004662004662 14 abr 2020 8.58 0.1 1.179245283018868 09 abr 2020 8.48 -0.09 -1.0501750291715286 08 abr 2020 8.57 0.12 1.4201183431952662 07 abr 2020 8.45 0 0 06 abr 2020 8.45 -0.02 -0.2361275088547816 03 abr 2020 8.47 0.12 1.437125748502994 02 abr 2020 8.35 -0.01 -0.11961722488038277 01 abr 2020 8.36 -0.13 -1.5312131919905771 31 mar 2020 8.49 -0.01 -0.11764705882352941 30 mar 2020 8.5 -0.06 -0.7009345794392523 27 mar 2020 8.56 0.08 0.9433962264150944 26 mar 2020 8.48 0.07 0.8323424494649228 25 mar 2020 8.41 0.26 3.1901840490797544 24 mar 2020 8.15 0 0 23 mar 2020 8.15 -0.07 -0.851581508515815 20 mar 2020 8.22 -0.01 -0.12150668286755771 19 mar 2020 8.23 -0.23 -2.7186761229314422 18 mar 2020 8.46 -0.19 -2.1965317919075145 17 mar 2020 8.65 -0.1 -1.1428571428571428 16 mar 2020 8.75 -0.07 -0.7936507936507936 13 mar 2020 8.82 -0.29 -3.1833150384193196 12 mar 2020 9.11 -0.12 -1.3001083423618636 11 mar 2020 9.23 -0.04 -0.43149946062567424 10 mar 2020 9.27 -0.06 -0.6430868167202572 09 mar 2020 9.33 -0.04 -0.42689434364994666 06 mar 2020 9.37 0 0 05 mar 2020 9.37 0.03 0.32119914346895073 04 mar 2020 9.34 0.04 0.43010752688172044 03 mar 2020 9.3 -0.02 -0.2145922746781116 02 mar 2020 9.32 0.02 0.21505376344086022 28 feb 2020 9.3 -0.05 -0.5347593582887701 27 feb 2020 9.35 -0.01 -0.10683760683760683 26 feb 2020 9.36 -0.01 -0.10672358591248667 25 feb 2020 9.37 0 0 24 feb 2020 9.37 0.01 0.10683760683760683 21 feb 2020 9.36 0.02 0.21413276231263384 20 feb 2020 9.34 0 0 19 feb 2020 9.34 0 0 18 feb 2020 9.34 0.05 0.5382131324004306 17 feb 2020 9.29 -0.02 -0.21482277121374865 14 feb 2020 9.31 0 0 13 feb 2020 9.31 0 0 12 feb 2020 9.31 0.01 0.10752688172043011 11 feb 2020 9.3 0 0 10 feb 2020 9.3 0.01 0.10764262648008611 07 feb 2020 9.29 0.01 0.10775862068965517 06 feb 2020 9.28 0.01 0.10787486515641856 05 feb 2020 9.27 0 0 04 feb 2020 9.27 0.01 0.1079913606911447 03 feb 2020 9.26 0 0 31 ene 2020 9.26 -0.02 -0.21551724137931033 30 ene 2020 9.28 -0.02 -0.21505376344086022 29 ene 2020 9.3 -0.02 -0.2145922746781116 28 ene 2020 9.32 0 0 27 ene 2020 9.32 0.02 0.21505376344086022 24 ene 2020 9.3 0 0 23 ene 2020 9.3 0.01 0.10764262648008611 22 ene 2020 9.29 0 0 21 ene 2020 9.29 0 0 20 ene 2020 9.29 0 0 17 ene 2020 9.29 0 0 16 ene 2020 9.29 0.01 0.10775862068965517 15 ene 2020 9.28 0.01 0.10787486515641856 14 ene 2020 9.27 0 0 13 ene 2020 9.27 0.02 0.21621621621621623 10 ene 2020 9.25 0 0 09 ene 2020 9.25 0 0 08 ene 2020 9.25 0 0 07 ene 2020 9.25 0 0 06 ene 2020 9.25 0.01 0.10822510822510822 03 ene 2020 9.24 0.03 0.3257328990228013 02 ene 2020 9.21 0 0 31 dic 2019 9.21 -0.02 -0.21668472372697725 30 dic 2019 9.23 0 0 27 dic 2019 9.23 0 0 23 dic 2019 9.23 0.01 0.10845986984815618 20 dic 2019 9.22 0.01 0.10857763300760044 19 dic 2019 9.21 -0.01 -0.10845986984815618 18 dic 2019 9.22 0 0 17 dic 2019 9.22 0.01 0.10857763300760044 16 dic 2019 9.21 0.02 0.2176278563656148 13 dic 2019 9.19 0 0 12 dic 2019 9.19 0.01 0.10893246187363835 11 dic 2019 9.18 0 0 10 dic 2019 9.18 -0.01 -0.1088139281828074 09 dic 2019 9.19 -0.01 -0.10869565217391304 06 dic 2019 9.2 -0.01 -0.10857763300760044 05 dic 2019 9.21 0 0 04 dic 2019 9.21 0.01 0.10869565217391304 03 dic 2019 9.2 -0.01 -0.10857763300760044 02 dic 2019 9.21 -0.01 -0.10845986984815618 29 nov 2019 9.22 -0.03 -0.32432432432432434 28 nov 2019 9.25 0 0 27 nov 2019 9.25 0.01 0.10822510822510822 26 nov 2019 9.24 0.01 0.10834236186348863 25 nov 2019 9.23 -0.01 -0.10822510822510822 22 nov 2019 9.24 -0.01 -0.10810810810810811 21 nov 2019 9.25 0 0 20 nov 2019 9.25 0.01 0.10822510822510822 19 nov 2019 9.24 0.01 0.10834236186348863 18 nov 2019 9.23 0 0 15 nov 2019 9.23 0.01 0.10845986984815618 14 nov 2019 9.22 0 0 13 nov 2019 9.22 0.01 0.10857763300760044 12 nov 2019 9.21 0 0 11 nov 2019 9.21 -0.01 -0.10845986984815618 08 nov 2019 9.22 -0.01 -0.10834236186348863 07 nov 2019 9.23 -0.01 -0.10822510822510822 06 nov 2019 9.24 0 0 05 nov 2019 9.24 -0.02 -0.2159827213822894 04 nov 2019 9.26 0.01 0.10810810810810811 31 oct 2019 9.25 -0.01 -0.1079913606911447 30 oct 2019 9.26 0 0 29 oct 2019 9.26 0 0 28 oct 2019 9.26 -0.01 -0.10787486515641856 25 oct 2019 9.27 0 0 24 oct 2019 9.27 -0.01 -0.10775862068965517 23 oct 2019 9.28 0.02 0.2159827213822894 22 oct 2019 9.26 0 0 21 oct 2019 9.26 0.01 0.10810810810810811 18 oct 2019 9.25 -0.03 -0.3232758620689655 17 oct 2019 9.28 0.02 0.2159827213822894 16 oct 2019 9.26 0 0 15 oct 2019 9.26 0.01 0.10810810810810811 14 oct 2019 9.25 -0.01 -0.1079913606911447 11 oct 2019 9.26 -0.02 -0.21551724137931033 10 oct 2019 9.28 -0.01 -0.10764262648008611 09 oct 2019 9.29 -0.01 -0.10752688172043011 08 oct 2019 9.3 0 0 07 oct 2019 9.3 0 0 04 oct 2019 9.3 0.02 0.21551724137931033 03 oct 2019 9.28 0.01 0.10787486515641856 02 oct 2019 9.27 0.02 0.21621621621621623 01 oct 2019 9.25 0 0 30 sept 2019 9.25 -0.03 -0.3232758620689655 27 sept 2019 9.28 -0.01 -0.10764262648008611 26 sept 2019 9.29 -0.02 -0.21482277121374865 25 sept 2019 9.31 0 0 24 sept 2019 9.31 0 0 23 sept 2019 9.31 0.02 0.21528525296017223 20 sept 2019 9.29 0 0 19 sept 2019 9.29 0 0 18 sept 2019 9.29 0.02 0.21574973031283712 17 sept 2019 9.27 0 0 16 sept 2019 9.27 -0.01 -0.10775862068965517 13 sept 2019 9.28 -0.01 -0.10764262648008611 12 sept 2019 9.29 0 0 11 sept 2019 9.29 -0.03 -0.3218884120171674 10 sept 2019 9.32 -0.01 -0.10718113612004287 09 sept 2019 9.33 0 0 06 sept 2019 9.33 -0.02 -0.21390374331550802 05 sept 2019 9.35 0 0 04 sept 2019 9.35 0 0 03 sept 2019 9.35 0.01 0.10706638115631692 02 sept 2019 9.34 0 0 30 ago 2019 9.34 -0.03 -0.32017075773745995 29 ago 2019 9.37 -0.01 -0.10660980810234541 28 ago 2019 9.38 0.02 0.21367521367521367 27 ago 2019 9.36 0 0 26 ago 2019 9.36 0.02 0.21413276231263384 23 ago 2019 9.34 0 0 22 ago 2019 9.34 0 0 21 ago 2019 9.34 0 0 20 ago 2019 9.34 0.01 0.10718113612004287 19 ago 2019 9.33 0 0 16 ago 2019 9.33 0.01 0.1072961373390558 14 ago 2019 9.32 0.01 0.10741138560687433 13 ago 2019 9.31 0 0 12 ago 2019 9.31 0.01 0.10752688172043011 09 ago 2019 9.3 -0.02 -0.2145922746781116 08 ago 2019 9.32 0.02 0.21505376344086022 07 ago 2019 9.3 0.03 0.32362459546925565 06 ago 2019 9.27 -0.01 -0.10775862068965517 05 ago 2019 9.28 0 0 02 ago 2019 9.28 0.03 0.32432432432432434 01 ago 2019 9.25 -0.02 -0.21574973031283712 31 jul 2019 9.27 -0.03 -0.3225806451612903 30 jul 2019 9.3 0.01 0.10764262648008611 29 jul 2019 9.29 0 0 26 jul 2019 9.29 -0.01 -0.10752688172043011 25 jul 2019 9.3 0.01 0.10764262648008611 24 jul 2019 9.29 0 0 23 jul 2019 9.29 0 0 22 jul 2019 9.29 0 0 19 jul 2019 9.29 0.01 0.10775862068965517 18 jul 2019 9.28 0 0 17 jul 2019 9.28 0 0 16 jul 2019 9.28 0 0 15 jul 2019 9.28 0.01 0.10787486515641856 12 jul 2019 9.27 -0.01 -0.10775862068965517 11 jul 2019 9.28 0.01 0.10787486515641856 10 jul 2019 9.27 -0.01 -0.10775862068965517 09 jul 2019 9.28 -0.01 -0.10764262648008611 08 jul 2019 9.29 -0.01 -0.10752688172043011 05 jul 2019 9.3 0 0 04 jul 2019 9.3 0.01 0.10764262648008611 03 jul 2019 9.29 0.01 0.10775862068965517 02 jul 2019 9.28 0.01 0.10787486515641856 01 jul 2019 9.27 0.01 0.1079913606911447 28 jun 2019 9.26 -0.01 -0.10787486515641856 27 jun 2019 9.27 -0.01 -0.10775862068965517 26 jun 2019 9.28 0 0 25 jun 2019 9.28 0 0 24 jun 2019 9.28 0.01 0.10787486515641856 21 jun 2019 9.27 0 0 20 jun 2019 9.27 0.03 0.3246753246753247 19 jun 2019 9.24 -0.03 -0.32362459546925565 18 jun 2019 9.27 0.05 0.5422993492407809 17 jun 2019 9.22 -0.01 -0.10834236186348863 14 jun 2019 9.23 0.01 0.10845986984815618 13 jun 2019 9.22 0.01 0.10857763300760044 12 jun 2019 9.21 -0.03 -0.3246753246753247 11 jun 2019 9.24 0.03 0.3257328990228013 07 jun 2019 9.21 -0.01 -0.10845986984815618 06 jun 2019 9.22 0.01 0.10857763300760044 05 jun 2019 9.21 0.01 0.10869565217391304 04 jun 2019 9.2 0 0 03 jun 2019 9.2 0.01 0.1088139281828074 31 may 2019 9.19 -0.01 -0.10869565217391304 29 may 2019 9.2 -0.02 -0.21691973969631237 28 may 2019 9.22 0.04 0.4357298474945534 27 may 2019 9.18 0.01 0.10905125408942203 24 may 2019 9.17 0 0 23 may 2019 9.17 0.01 0.1091703056768559 22 may 2019 9.16 0 0 21 may 2019 9.16 -0.01 -0.10905125408942203 20 may 2019 9.17 0 0 17 may 2019 9.17 0.01 0.1091703056768559 16 may 2019 9.16 0 0 15 may 2019 9.16 0 0 14 may 2019 9.16 -0.01 -0.10905125408942203 13 may 2019 9.17 0.01 0.1091703056768559 10 may 2019 9.16 -0.01 -0.10905125408942203 08 may 2019 9.17 0.01 0.1091703056768559 07 may 2019 9.16 0 0 06 may 2019 9.16 0.01 0.1092896174863388 03 may 2019 9.15 0.02 0.21905805038335158 02 may 2019 9.13 -0.03 -0.32751091703056767 30 abr 2019 9.16 -0.04 -0.43478260869565216 29 abr 2019 9.2 0.01 0.1088139281828074 26 abr 2019 9.19 0 0 25 abr 2019 9.19 0 0 24 abr 2019 9.19 0.01 0.10893246187363835 23 abr 2019 9.18 0 0 18 abr 2019 9.18 0.01 0.10905125408942203 17 abr 2019 9.17 0 0 16 abr 2019 9.17 0 0 15 abr 2019 9.17 0 0 12 abr 2019 9.17 -0.01 -0.10893246187363835 11 abr 2019 9.18 -0.03 -0.3257328990228013 10 abr 2019 9.21 0.04 0.4362050163576881 09 abr 2019 9.17 0 0 08 abr 2019 9.17 0 0 05 abr 2019 9.17 0 0 04 abr 2019 9.17 -0.01 -0.10893246187363835 03 abr 2019 9.18 -0.01 -0.1088139281828074 02 abr 2019 9.19 -0.01 -0.10869565217391304 01 abr 2019 9.2 0.01 0.1088139281828074 29 mar 2019 9.19 -0.05 -0.5411255411255411 28 mar 2019 9.24 0 0 27 mar 2019 9.24 0.02 0.21691973969631237 26 mar 2019 9.22 0.05 0.5452562704471101 25 mar 2019 9.17 -0.03 -0.32608695652173914 22 mar 2019 9.2 0.03 0.3271537622682661 21 mar 2019 9.17 0.03 0.3282275711159737 20 mar 2019 9.14 0.01 0.10952902519167579 19 mar 2019 9.13 0 0 18 mar 2019 9.13 0.02 0.21953896816684962 15 mar 2019 9.11 0.02 0.22002200220022003 14 mar 2019 9.09 0.01 0.11013215859030837 13 mar 2019 9.08 0.01 0.11025358324145534 12 mar 2019 9.07 0.01 0.11037527593818984 11 mar 2019 9.06 0.01 0.11049723756906077 08 mar 2019 9.05 0 0 07 mar 2019 9.05 0.01 0.11061946902654868 06 mar 2019 9.04 0.01 0.11074197120708748 05 mar 2019 9.03 0.01 0.11086474501108648 04 mar 2019 9.02 0 0 01 mar 2019 9.02 -0.01 -0.11074197120708748 28 feb 2019 9.03 -0.03 -0.33112582781456956 27 feb 2019 9.06 0.01 0.11049723756906077 26 feb 2019 9.05 0 0 25 feb 2019 9.05 0.01 0.11061946902654868 22 feb 2019 9.04 0 0 21 feb 2019 9.04 -0.01 -0.11049723756906077 20 feb 2019 9.05 0.01 0.11061946902654868 19 feb 2019 9.04 0.01 0.11074197120708748 18 feb 2019 9.03 0.01 0.11086474501108648 15 feb 2019 9.02 0.03 0.3337041156840934 14 feb 2019 8.99 -0.03 -0.3325942350332594 13 feb 2019 9.02 0.01 0.11098779134295228 12 feb 2019 9.01 -0.01 -0.11086474501108648 11 feb 2019 9.02 0 0 08 feb 2019 9.02 0.01 0.11098779134295228 07 feb 2019 9.01 0 0 06 feb 2019 9.01 0.01 0.1111111111111111 05 feb 2019 9 0 0 04 feb 2019 9 -0.02 -0.22172949002217296 01 feb 2019 9.02 0.02 0.2222222222222222 31 ene 2019 9 -0.02 -0.22172949002217296 30 ene 2019 9.02 0.04 0.44543429844098 29 ene 2019 8.98 0 0 28 ene 2019 8.98 0 0 25 ene 2019 8.98 0.02 0.22321428571428573 24 ene 2019 8.96 0.02 0.22371364653243847 23 ene 2019 8.94 0.01 0.11198208286674133 22 ene 2019 8.93 0.02 0.2244668911335578 21 ene 2019 8.91 -0.01 -0.11210762331838565 18 ene 2019 8.92 0 0 17 ene 2019 8.92 0.01 0.1122334455667789 16 ene 2019 8.91 0 0 15 ene 2019 8.91 0 0 14 ene 2019 8.91 0.01 0.11235955056179775 11 ene 2019 8.9 0 0 10 ene 2019 8.9 0.01 0.1124859392575928 09 ene 2019 8.89 0.01 0.11261261261261261 08 ene 2019 8.88 0 0 07 ene 2019 8.88 0 0 04 ene 2019 8.88 0.01 0.11273957158962795 03 ene 2019 8.87 0.01 0.11286681715575621 02 ene 2019 8.86 0.01 0.11299435028248588 31 dic 2018 8.85 -0.03 -0.33783783783783783 28 dic 2018 8.88 0 0 27 dic 2018 8.88 0.01 0.11273957158962795 21 dic 2018 8.87 -0.01 -0.11261261261261261 20 dic 2018 8.88 0 0 19 dic 2018 8.88 0.01 0.11273957158962795 18 dic 2018 8.87 0.01 0.11286681715575621 17 dic 2018 8.86 0.01 0.11299435028248588 14 dic 2018 8.85 0 0 13 dic 2018 8.85 0.02 0.22650056625141562 12 dic 2018 8.83 0 0 11 dic 2018 8.83 -0.04 -0.4509582863585118 10 dic 2018 8.87 0.04 0.45300113250283125 07 dic 2018 8.83 0 0 06 dic 2018 8.83 0 0 05 dic 2018 8.83 0.01 0.11337868480725624 04 dic 2018 8.82 0.02 0.22727272727272727 03 dic 2018 8.8 0.01 0.11376564277588168 30 nov 2018 8.79 -0.02 -0.22701475595913734 29 nov 2018 8.81 0.01 0.11363636363636363 28 nov 2018 8.8 0 0 27 nov 2018 8.8 0 0 26 nov 2018 8.8 -0.01 -0.11350737797956867 23 nov 2018 8.81 0.01 0.11363636363636363 22 nov 2018 8.8 0 0 21 nov 2018 8.8 -0.02 -0.22675736961451248 20 nov 2018 8.82 0 0 19 nov 2018 8.82 0 0 16 nov 2018 8.82 -0.01 -0.11325028312570781 15 nov 2018 8.83 0.01 0.11337868480725624 14 nov 2018 8.82 -0.01 -0.11325028312570781 13 nov 2018 8.83 0 0 12 nov 2018 8.83 0.01 0.11337868480725624 09 nov 2018 8.82 0 0 08 nov 2018 8.82 0 0 07 nov 2018 8.82 0 0 06 nov 2018 8.82 0 0 05 nov 2018 8.82 -0.01 -0.11325028312570781 02 nov 2018 8.83 0 0 31 oct 2018 8.83 -0.05 -0.5630630630630631 30 oct 2018 8.88 -0.02 -0.2247191011235955 29 oct 2018 8.9 -0.01 -0.1122334455667789 26 oct 2018 8.91 0.01 0.11235955056179775 25 oct 2018 8.9 -0.01 -0.1122334455667789 24 oct 2018 8.91 -0.01 -0.11210762331838565 23 oct 2018 8.92 0 0 22 oct 2018 8.92 0 0 19 oct 2018 8.92 -0.01 -0.11198208286674133 18 oct 2018 8.93 -0.01 -0.11185682326621924 17 oct 2018 8.94 -0.01 -0.11173184357541899 16 oct 2018 8.95 -0.01 -0.11160714285714286 15 oct 2018 8.96 0.04 0.4484304932735426 12 oct 2018 8.92 0 0 11 oct 2018 8.92 -0.03 -0.33519553072625696 10 oct 2018 8.95 0 0 09 oct 2018 8.95 -0.01 -0.11160714285714286 08 oct 2018 8.96 0 0 05 oct 2018 8.96 -0.01 -0.11148272017837235 04 oct 2018 8.97 -0.05 -0.5543237250554324 03 oct 2018 9.02 0 0 02 oct 2018 9.02 0 0 01 oct 2018 9.02 -0.01 -0.11074197120708748 28 sept 2018 9.03 -0.01 -0.11061946902654868 27 sept 2018 9.04 0.02 0.22172949002217296 26 sept 2018 9.02 0 0 25 sept 2018 9.02 0 0 24 sept 2018 9.02 0 0 21 sept 2018 9.02 0.01 0.11098779134295228 20 sept 2018 9.01 0 0 19 sept 2018 9.01 -0.02 -0.22148394241417496 18 sept 2018 9.03 0 0 17 sept 2018 9.03 0 0 14 sept 2018 9.03 0.01 0.11086474501108648 13 sept 2018 9.02 0 0 12 sept 2018 9.02 0 0 11 sept 2018 9.02 -0.01 -0.11074197120708748 10 sept 2018 9.03 -0.02 -0.22099447513812154 07 sept 2018 9.05 0 0 06 sept 2018 9.05 0 0 05 sept 2018 9.05 -0.01 -0.11037527593818984 04 sept 2018 9.06 -0.03 -0.33003300330033003 03 sept 2018 9.09 0 0 31 ago 2018 9.09 -0.02 -0.21953896816684962 30 ago 2018 9.11 0 0 29 ago 2018 9.11 -0.01 -0.10964912280701754 28 ago 2018 9.12 -0.01 -0.10952902519167579 27 ago 2018 9.13 0.02 0.21953896816684962 24 ago 2018 9.11 -0.01 -0.10964912280701754 23 ago 2018 9.12 0.01 0.10976948408342481 22 ago 2018 9.11 0 0 21 ago 2018 9.11 0.01 0.10989010989010989 20 ago 2018 9.1 0 0 17 ago 2018 9.1 0.01 0.11001100110011001 16 ago 2018 9.09 -0.01 -0.10989010989010989 14 ago 2018 9.1 -0.01 -0.10976948408342481 13 ago 2018 9.11 0 0 10 ago 2018 9.11 0.02 0.22002200220022003 09 ago 2018 9.09 0.01 0.11013215859030837 08 ago 2018 9.08 0.01 0.11025358324145534 07 ago 2018 9.07 -0.01 -0.11013215859030837 06 ago 2018 9.08 0.01 0.11025358324145534 03 ago 2018 9.07 0 0 02 ago 2018 9.07 -0.01 -0.11013215859030837 01 ago 2018 9.08 -0.02 -0.21978021978021978 31 jul 2018 9.1 -0.02 -0.21929824561403508 30 jul 2018 9.12 0 0 27 jul 2018 9.12 0.01 0.10976948408342481 26 jul 2018 9.11 0.02 0.22002200220022003 25 jul 2018 9.09 0.02 0.2205071664829107 24 jul 2018 9.07 0 0 23 jul 2018 9.07 0.01 0.11037527593818984 20 jul 2018 9.06 0.02 0.22123893805309736 19 jul 2018 9.04 0.01 0.11074197120708748 18 jul 2018 9.03 0 0 17 jul 2018 9.03 -0.01 -0.11061946902654868 16 jul 2018 9.04 0.01 0.11074197120708748 13 jul 2018 9.03 0.01 0.11086474501108648 12 jul 2018 9.02 0 0 11 jul 2018 9.02 -0.01 -0.11074197120708748 10 jul 2018 9.03 0 0 09 jul 2018 9.03 0.01 0.11086474501108648 06 jul 2018 9.02 -0.01 -0.11074197120708748 05 jul 2018 9.03 -0.02 -0.22099447513812154 04 jul 2018 9.05 0 0 03 jul 2018 9.05 -0.02 -0.2205071664829107 02 jul 2018 9.07 0 0 29 jun 2018 9.07 -0.03 -0.32967032967032966 28 jun 2018 9.1 -0.02 -0.21929824561403508 27 jun 2018 9.12 0 0 26 jun 2018 9.12 -0.01 -0.10952902519167579 25 jun 2018 9.13 0 0 22 jun 2018 9.13 -0.01 -0.10940919037199125 21 jun 2018 9.14 -0.01 -0.1092896174863388 20 jun 2018 9.15 -0.01 -0.1091703056768559 19 jun 2018 9.16 -0.01 -0.10905125408942203 18 jun 2018 9.17 0.01 0.1091703056768559 15 jun 2018 9.16 0 0 14 jun 2018 9.16 0 0 13 jun 2018 9.16 -0.01 -0.10905125408942203 12 jun 2018 9.17 0 0 11 jun 2018 9.17 -0.01 -0.10893246187363835 08 jun 2018 9.18 0.02 0.2183406113537118 07 jun 2018 9.16 -0.01 -0.10905125408942203 06 jun 2018 9.17 -0.01 -0.10893246187363835 05 jun 2018 9.18 -0.01 -0.1088139281828074 04 jun 2018 9.19 -0.01 -0.10869565217391304 01 jun 2018 9.2 -0.01 -0.10857763300760044 31 may 2018 9.21 -0.04 -0.43243243243243246 30 may 2018 9.25 -0.01 -0.1079913606911447 29 may 2018 9.26 0.01 0.10810810810810811 28 may 2018 9.25 0.01 0.10822510822510822 25 may 2018 9.24 0.01 0.10834236186348863 24 may 2018 9.23 0.01 0.10845986984815618 23 may 2018 9.22 0.02 0.21739130434782608 22 may 2018 9.2 0 0 18 may 2018 9.2 -0.01 -0.10857763300760044 17 may 2018 9.21 -0.01 -0.10845986984815618 16 may 2018 9.22 -0.01 -0.10834236186348863 15 may 2018 9.23 -0.01 -0.10822510822510822 14 may 2018 9.24 0 0 11 may 2018 9.24 0.05 0.544069640914037 09 may 2018 9.19 -0.05 -0.5411255411255411 08 may 2018 9.24 -0.02 -0.2159827213822894 07 may 2018 9.26 -0.02 -0.21551724137931033 04 may 2018 9.28 -0.02 -0.21505376344086022 03 may 2018 9.3 0 0 02 may 2018 9.3 -0.02 -0.2145922746781116 30 abr 2018 9.32 -0.02 -0.21413276231263384 27 abr 2018 9.34 0.01 0.10718113612004287 26 abr 2018 9.33 0 0 25 abr 2018 9.33 -0.03 -0.32051282051282054 24 abr 2018 9.36 0 0 23 abr 2018 9.36 -0.04 -0.425531914893617 20 abr 2018 9.4 -0.01 -0.10626992561105207 19 abr 2018 9.41 -0.02 -0.21208907741251326 18 abr 2018 9.43 -0.01 -0.1059322033898305 17 abr 2018 9.44 0 0 16 abr 2018 9.44 -0.01 -0.10582010582010581 13 abr 2018 9.45 -0.01 -0.10570824524312897 12 abr 2018 9.46 -0.01 -0.10559662090813093 11 abr 2018 9.47 0.01 0.10570824524312897 10 abr 2018 9.46 0 0 09 abr 2018 9.46 0.02 0.211864406779661 06 abr 2018 9.44 0 0 05 abr 2018 9.44 -0.02 -0.21141649048625794 04 abr 2018 9.46 0 0 03 abr 2018 9.46 0.01 0.10582010582010581 29 mar 2018 9.45 -0.03 -0.31645569620253167 28 mar 2018 9.48 0.02 0.21141649048625794 27 mar 2018 9.46 0.03 0.3181336161187699 26 mar 2018 9.43 -0.02 -0.21164021164021163 23 mar 2018 9.45 -0.02 -0.21119324181626187 22 mar 2018 9.47 0.01 0.10570824524312897 21 mar 2018 9.46 -0.01 -0.10559662090813093 20 mar 2018 9.47 -0.02 -0.2107481559536354 19 mar 2018 9.49 -0.02 -0.2103049421661409 16 mar 2018 9.51 0 0 15 mar 2018 9.51 0.01 0.10526315789473684 14 mar 2018 9.5 0 0 13 mar 2018 9.5 -0.01 -0.10515247108307045 12 mar 2018 9.51 0.01 0.10526315789473684 09 mar 2018 9.5 -0.01 -0.10515247108307045 08 mar 2018 9.51 -0.01 -0.10504201680672269 07 mar 2018 9.52 -0.01 -0.1049317943336831 06 mar 2018 9.53 -0.01 -0.10482180293501048 05 mar 2018 9.54 -0.01 -0.10471204188481675 02 mar 2018 9.55 0.01 0.10482180293501048 01 mar 2018 9.54 0 0 28 feb 2018 9.54 -0.03 -0.31347962382445144 27 feb 2018 9.57 0 0 26 feb 2018 9.57 0.01 0.10460251046025104 23 feb 2018 9.56 0.01 0.10471204188481675 22 feb 2018 9.55 -0.02 -0.2089864158829676 21 feb 2018 9.57 0.01 0.10460251046025104 20 feb 2018 9.56 0 0 19 feb 2018 9.56 0.01 0.10471204188481675 16 feb 2018 9.55 0 0 15 feb 2018 9.55 -0.02 -0.2089864158829676 14 feb 2018 9.57 0 0 13 feb 2018 9.57 0.02 0.2094240837696335 12 feb 2018 9.55 -0.03 -0.31315240083507306 09 feb 2018 9.58 -0.03 -0.31217481789802287 08 feb 2018 9.61 -0.02 -0.20768431983385255 07 feb 2018 9.63 -0.02 -0.20725388601036268 06 feb 2018 9.65 0.01 0.1037344398340249 05 feb 2018 9.64 0.02 0.2079002079002079 02 feb 2018 9.62 -0.07 -0.7223942208462333 01 feb 2018 9.69 -0.01 -0.10309278350515463 31 ene 2018 9.7 -0.03 -0.30832476875642345 30 ene 2018 9.73 0 0 29 ene 2018 9.73 -0.03 -0.3073770491803279 26 ene 2018 9.76 0 0 25 ene 2018 9.76 -0.01 -0.1023541453428864 24 ene 2018 9.77 0.01 0.10245901639344263 23 ene 2018 9.76 0.01 0.10256410256410256 22 ene 2018 9.75 0.04 0.411946446961895 19 ene 2018 9.71 -0.05 -0.5122950819672131 18 ene 2018 9.76 -0.01 -0.1023541453428864 17 ene 2018 9.77 -0.01 -0.10224948875255624 16 ene 2018 9.78 0.01 0.1023541453428864 15 ene 2018 9.77 0.01 0.10245901639344263 12 ene 2018 9.76 0 0 11 ene 2018 9.76 0 0 10 ene 2018 9.76 -0.01 -0.1023541453428864 09 ene 2018 9.77 0 0 08 ene 2018 9.77 0.01 0.10245901639344263 05 ene 2018 9.76 0 0 04 ene 2018 9.76 0.01 0.10256410256410256 03 ene 2018 9.75 0 0 02 ene 2018 9.75 0 0 29 dic 2017 9.75 -0.01 -0.10245901639344263 28 dic 2017 9.76 0 0 27 dic 2017 9.76 0 0 22 dic 2017 9.76 0 0 21 dic 2017 9.76 -0.01 -0.1023541453428864 20 dic 2017 9.77 -0.01 -0.10224948875255624 19 dic 2017 9.78 -0.01 -0.10214504596527069 18 dic 2017 9.79 0 0 15 dic 2017 9.79 0.01 0.10224948875255624 14 dic 2017 9.78 0.01 0.1023541453428864 13 dic 2017 9.77 -0.01 -0.10224948875255624 12 dic 2017 9.78 0 0 11 dic 2017 9.78 0 0 08 dic 2017 9.78 -0.01 -0.10214504596527069 07 dic 2017 9.79 0 0 06 dic 2017 9.79 0 0 05 dic 2017 9.79 0.01 0.10224948875255624 04 dic 2017 9.78 -0.01 -0.10214504596527069 01 dic 2017 9.79 0 0 30 nov 2017 9.79 -0.03 -0.3054989816700611 29 nov 2017 9.82 -0.01 -0.1017293997965412 28 nov 2017 9.83 0.01 0.10183299389002037 27 nov 2017 9.82 -0.01 -0.1017293997965412 24 nov 2017 9.83 0.01 0.10183299389002037 23 nov 2017 9.82 0 0 22 nov 2017 9.82 0 0 21 nov 2017 9.82 0 0 20 nov 2017 9.82 0.01 0.1019367991845056 17 nov 2017 9.81 0 0 16 nov 2017 9.81 0 0 15 nov 2017 9.81 0 0 14 nov 2017 9.81 0 0 13 nov 2017 9.81 -0.01 -0.10183299389002037 10 nov 2017 9.82 -0.03 -0.30456852791878175 09 nov 2017 9.85 0 0 08 nov 2017 9.85 -0.01 -0.10141987829614604 07 nov 2017 9.86 0 0 06 nov 2017 9.86 0 0 03 nov 2017 9.86 0.01 0.10152284263959391 02 nov 2017 9.85 -0.01 -0.10141987829614604 31 oct 2017 9.86 -0.06 -0.6048387096774194 30 oct 2017 9.92 0.02 0.20202020202020202 27 oct 2017 9.9 0.04 0.4056795131845842 26 oct 2017 9.86 0 0 25 oct 2017 9.86 -0.01 -0.10131712259371833 24 oct 2017 9.87 0 0 23 oct 2017 9.87 -0.01 -0.10121457489878542 20 oct 2017 9.88 -0.01 -0.10111223458038422 19 oct 2017 9.89 0.01 0.10121457489878542 18 oct 2017 9.88 -0.01 -0.10111223458038422 17 oct 2017 9.89 -0.01 -0.10101010101010101 16 oct 2017 9.9 0.02 0.20242914979757085 13 oct 2017 9.88 0.01 0.10131712259371833 12 oct 2017 9.87 0.01 0.10141987829614604 11 oct 2017 9.86 0.01 0.10152284263959391 10 oct 2017 9.85 0.01 0.1016260162601626 09 oct 2017 9.84 0 0 06 oct 2017 9.84 -0.01 -0.10152284263959391 05 oct 2017 9.85 0 0 04 oct 2017 9.85 0.01 0.1016260162601626 03 oct 2017 9.84 0 0 02 oct 2017 9.84 0 0 29 sept 2017 9.84 -0.01 -0.10152284263959391 28 sept 2017 9.85 -0.02 -0.20263424518743667 27 sept 2017 9.87 -0.08 -0.8040201005025126 26 sept 2017 9.95 0.05 0.5050505050505051 25 sept 2017 9.9 0.01 0.10111223458038422 22 sept 2017 9.89 0.01 0.10121457489878542 21 sept 2017 9.88 -0.02 -0.20202020202020202 20 sept 2017 9.9 0 0 19 sept 2017 9.9 0 0 18 sept 2017 9.9 0 0 15 sept 2017 9.9 0 0 14 sept 2017 9.9 -0.02 -0.20161290322580644 13 sept 2017 9.92 0 0 12 sept 2017 9.92 -0.03 -0.3015075376884422 11 sept 2017 9.95 -0.01 -0.10040160642570281 08 sept 2017 9.96 0.03 0.3021148036253776 07 sept 2017 9.93 0 0 06 sept 2017 9.93 0.02 0.20181634712411706 05 sept 2017 9.91 0.01 0.10101010101010101 04 sept 2017 9.9 0 0 01 sept 2017 9.9 0 0 31 ago 2017 9.9 -0.02 -0.20161290322580644 30 ago 2017 9.92 -0.01 -0.10070493454179255 29 ago 2017 9.93 0.02 0.20181634712411706 28 ago 2017 9.91 0.01 0.10101010101010101 25 ago 2017 9.9 0 0 24 ago 2017 9.9 0.01 0.10111223458038422 23 ago 2017 9.89 0 0 22 ago 2017 9.89 -0.05 -0.5030181086519114 21 ago 2017 9.94 0.05 0.5055611729019212 18 ago 2017 9.89 0.02 0.20263424518743667 17 ago 2017 9.87 0.01 0.10141987829614604 16 ago 2017 9.86 -0.01 -0.10131712259371833 14 ago 2017 9.87 0 0 11 ago 2017 9.87 0 0 10 ago 2017 9.87 -0.01 -0.10121457489878542 09 ago 2017 9.88 0.01 0.10131712259371833 08 ago 2017 9.87 0 0 07 ago 2017 9.87 0 0 04 ago 2017 9.87 0 0 03 ago 2017 9.87 0.01 0.10141987829614604 02 ago 2017 9.86 0.01 0.10152284263959391 01 ago 2017 9.85 0.01 0.1016260162601626 31 jul 2017 9.84 -0.01 -0.10152284263959391 28 jul 2017 9.85 0 0 27 jul 2017 9.85 0.01 0.1016260162601626 26 jul 2017 9.84 -0.01 -0.10152284263959391 25 jul 2017 9.85 -0.02 -0.20263424518743667 24 jul 2017 9.87 0.01 0.10141987829614604 21 jul 2017 9.86 0.01 0.10152284263959391 20 jul 2017 9.85 0.01 0.1016260162601626 19 jul 2017 9.84 0.01 0.1017293997965412 18 jul 2017 9.83 0 0 17 jul 2017 9.83 0.01 0.10183299389002037 14 jul 2017 9.82 0.01 0.1019367991845056 13 jul 2017 9.81 0.01 0.10204081632653061 12 jul 2017 9.8 0.02 0.20449897750511248 11 jul 2017 9.78 0.01 0.1023541453428864 10 jul 2017 9.77 0.01 0.10245901639344263 07 jul 2017 9.76 -0.01 -0.1023541453428864 06 jul 2017 9.77 -0.01 -0.10224948875255624 05 jul 2017 9.78 -0.01 -0.10214504596527069 04 jul 2017 9.79 0 0 03 jul 2017 9.79 -0.02 -0.2038735983690112 30 jun 2017 9.81 -0.03 -0.3048780487804878 29 jun 2017 9.84 -0.01 -0.10152284263959391 28 jun 2017 9.85 -0.02 -0.20263424518743667 27 jun 2017 9.87 0 0 26 jun 2017 9.87 0.01 0.10141987829614604 22 jun 2017 9.86 -0.01 -0.10131712259371833 21 jun 2017 9.87 0 0 20 jun 2017 9.87 0 0 19 jun 2017 9.87 0 0 16 jun 2017 9.87 0 0 15 jun 2017 9.87 0.01 0.10141987829614604 14 jun 2017 9.86 0.01 0.10152284263959391 13 jun 2017 9.85 0 0 12 jun 2017 9.85 -0.05 -0.5050505050505051 09 jun 2017 9.9 0.04 0.4056795131845842 08 jun 2017 9.86 -0.01 -0.10131712259371833 07 jun 2017 9.87 0 0 06 jun 2017 9.87 0.03 0.3048780487804878 02 jun 2017 9.84 -0.04 -0.4048582995951417 01 jun 2017 9.88 0.05 0.508646998982706 31 may 2017 9.83 -0.02 -0.20304568527918782 30 may 2017 9.85 0 0 29 may 2017 9.85 -0.04 -0.4044489383215369 26 may 2017 9.89 0.06 0.6103763987792472 24 may 2017 9.83 -0.01 -0.1016260162601626 23 may 2017 9.84 0.01 0.1017293997965412 22 may 2017 9.83 0 0 19 may 2017 9.83 -0.01 -0.1016260162601626 18 may 2017 9.84 0.01 0.1017293997965412 17 may 2017 9.83 0.01 0.10183299389002037 16 may 2017 9.82 0 0 15 may 2017 9.82 0.02 0.20408163265306123 12 may 2017 9.8 0 0 11 may 2017 9.8 -0.01 -0.1019367991845056 10 may 2017 9.81 0 0 09 may 2017 9.81 -0.01 -0.10183299389002037 08 may 2017 9.82 0.02 0.20408163265306123 05 may 2017 9.8 -0.01 -0.1019367991845056 04 may 2017 9.81 -0.01 -0.10183299389002037 03 may 2017 9.82 0.01 0.1019367991845056 02 may 2017 9.81 0 0 28 abr 2017 9.81 -0.02 -0.2034587995930824 27 abr 2017 9.83 0 0 26 abr 2017 9.83 0 0 25 abr 2017 9.83 0 0 24 abr 2017 9.83 -0.01 -0.1016260162601626 21 abr 2017 9.84 0.01 0.1017293997965412 20 abr 2017 9.83 0 0 19 abr 2017 9.83 0 0 18 abr 2017 9.83 0 0 13 abr 2017 9.83 0.02 0.2038735983690112 12 abr 2017 9.81 0.01 0.10204081632653061 11 abr 2017 9.8 0.01 0.10214504596527069 10 abr 2017 9.79 -0.02 -0.2038735983690112 07 abr 2017 9.81 0 0 06 abr 2017 9.81 0 0 05 abr 2017 9.81 0 0 04 abr 2017 9.81 0.02 0.20429009193054137 03 abr 2017 9.79 0.01 0.10224948875255624 31 mar 2017 9.78 -0.03 -0.3058103975535168 30 mar 2017 9.81 0 0 29 mar 2017 9.81 0 0 28 mar 2017 9.81 -0.05 -0.5070993914807302 27 mar 2017 9.86 0.07 0.7150153217568948 24 mar 2017 9.79 0 0 23 mar 2017 9.79 0 0 22 mar 2017 9.79 0.02 0.2047082906857728 21 mar 2017 9.77 0.01 0.10245901639344263 20 mar 2017 9.76 0.02 0.2053388090349076 17 mar 2017 9.74 0.01 0.10277492291880781 16 mar 2017 9.73 0.04 0.41279669762641896 15 mar 2017 9.69 0 0 14 mar 2017 9.69 0 0 13 mar 2017 9.69 0.02 0.20682523267838676 10 mar 2017 9.67 -0.02 -0.20639834881320948 09 mar 2017 9.69 -0.02 -0.2059732234809475 08 mar 2017 9.71 -0.02 -0.20554984583761562 07 mar 2017 9.73 -0.01 -0.1026694045174538 06 mar 2017 9.74 0 0 03 mar 2017 9.74 -0.01 -0.10256410256410256 02 mar 2017 9.75 -0.01 -0.10245901639344263 01 mar 2017 9.76 -0.03 -0.30643513789581206 28 feb 2017 9.79 -0.02 -0.2038735983690112 27 feb 2017 9.81 0.01 0.10204081632653061 24 feb 2017 9.8 0.02 0.20449897750511248 23 feb 2017 9.78 0 0 22 feb 2017 9.78 0.02 0.20491803278688525 21 feb 2017 9.76 -0.01 -0.1023541453428864 20 feb 2017 9.77 0.01 0.10245901639344263 17 feb 2017 9.76 0.01 0.10256410256410256 16 feb 2017 9.75 0.01 0.1026694045174538 15 feb 2017 9.74 -0.01 -0.10256410256410256 14 feb 2017 9.75 0.01 0.1026694045174538 13 feb 2017 9.74 0.01 0.10277492291880781 10 feb 2017 9.73 -0.01 -0.1026694045174538 09 feb 2017 9.74 0 0 08 feb 2017 9.74 0.02 0.205761316872428 07 feb 2017 9.72 0.02 0.20618556701030927 06 feb 2017 9.7 0.02 0.2066115702479339 03 feb 2017 9.68 0 0 02 feb 2017 9.68 0.01 0.10341261633919338 01 feb 2017 9.67 0.01 0.10351966873706005 31 ene 2017 9.66 -0.02 -0.2066115702479339 30 ene 2017 9.68 0.01 0.10341261633919338 27 ene 2017 9.67 0 0 26 ene 2017 9.67 -0.02 -0.20639834881320948 25 ene 2017 9.69 -0.01 -0.10309278350515463 24 ene 2017 9.7 0.01 0.10319917440660474 23 ene 2017 9.69 0.02 0.20682523267838676 20 ene 2017 9.67 -0.02 -0.20639834881320948 19 ene 2017 9.69 -0.03 -0.30864197530864196 18 ene 2017 9.72 -0.01 -0.10277492291880781 17 ene 2017 9.73 0.02 0.2059732234809475 16 ene 2017 9.71 0 0 13 ene 2017 9.71 -0.01 -0.102880658436214 12 ene 2017 9.72 0.02 0.20618556701030927 11 ene 2017 9.7 0 0 10 ene 2017 9.7 0.01 0.10319917440660474 09 ene 2017 9.69 -0.01 -0.10309278350515463 06 ene 2017 9.7 0.03 0.31023784901758017 05 ene 2017 9.67 0.04 0.4153686396677051 04 ene 2017 9.63 0.03 0.3125 03 ene 2017 9.6 0 0 02 ene 2017 9.6 0.01 0.10427528675703858 30 dic 2016 9.59 -0.02 -0.2081165452653486 29 dic 2016 9.61 0.02 0.20855057351407716 28 dic 2016 9.59 0 0 27 dic 2016 9.59 0 0 23 dic 2016 9.59 0 0 22 dic 2016 9.59 0 0 21 dic 2016 9.59 0.01 0.10438413361169102 20 dic 2016 9.58 0 0 19 dic 2016 9.58 0 0 16 dic 2016 9.58 0 0 15 dic 2016 9.58 -0.06 -0.6224066390041494 14 dic 2016 9.64 0.01 0.10384215991692627 13 dic 2016 9.63 0.01 0.10395010395010396 12 dic 2016 9.62 -0.03 -0.31088082901554404 09 dic 2016 9.65 -0.01 -0.10351966873706005 08 dic 2016 9.66 0.01 0.10362694300518134 07 dic 2016 9.65 0.02 0.20768431983385255 06 dic 2016 9.63 0.01 0.10395010395010396 05 dic 2016 9.62 0 0 02 dic 2016 9.62 -0.01 -0.10384215991692627 01 dic 2016 9.63 -0.02 -0.20725388601036268 30 nov 2016 9.65 -0.03 -0.30991735537190085 29 nov 2016 9.68 0.02 0.2070393374741201 28 nov 2016 9.66 0.01 0.10362694300518134 25 nov 2016 9.65 -0.02 -0.20682523267838676 24 nov 2016 9.67 0 0 23 nov 2016 9.67 0 0 22 nov 2016 9.67 0.01 0.10351966873706005 21 nov 2016 9.66 -0.01 -0.10341261633919338 18 nov 2016 9.67 -0.04 -0.411946446961895 17 nov 2016 9.71 0.01 0.10309278350515463 16 nov 2016 9.7 0 0 15 nov 2016 9.7 0.02 0.2066115702479339 14 nov 2016 9.68 -0.08 -0.819672131147541 11 nov 2016 9.76 -0.09 -0.9137055837563451 10 nov 2016 9.85 -0.06 -0.6054490413723511 09 nov 2016 9.91 -0.05 -0.5020080321285141 08 nov 2016 9.96 0.02 0.2012072434607646 07 nov 2016 9.94 -0.01 -0.10050251256281408 04 nov 2016 9.95 0.01 0.1006036217303823 03 nov 2016 9.94 -0.01 -0.10050251256281408 02 nov 2016 9.95 0 0 31 oct 2016 9.95 -0.02 -0.20060180541624875 28 oct 2016 9.97 -0.02 -0.2002002002002002 27 oct 2016 9.99 -0.02 -0.1998001998001998 26 oct 2016 10.01 0 0 25 oct 2016 10.01 -0.01 -0.0998003992015968 24 oct 2016 10.02 0.02 0.2 21 oct 2016 10 0 0 20 oct 2016 10 0.01 0.1001001001001001 19 oct 2016 9.99 0 0 18 oct 2016 9.99 0.01 0.10020040080160321 17 oct 2016 9.98 -0.02 -0.2 14 oct 2016 10 0 0 13 oct 2016 10 0.01 0.1001001001001001 12 oct 2016 9.99 -0.02 -0.1998001998001998 11 oct 2016 10.01 -0.01 -0.0998003992015968 10 oct 2016 10.02 0.01 0.0999000999000999 07 oct 2016 10.01 -0.02 -0.19940179461615154 06 oct 2016 10.03 -0.01 -0.099601593625498 05 oct 2016 10.04 -0.02 -0.1988071570576541 04 oct 2016 10.06 0 0 03 oct 2016 10.06 -0.01 -0.09930486593843098 30 sept 2016 10.07 -0.06 -0.5923000987166831 29 sept 2016 10.13 0.04 0.39643211100099107 28 sept 2016 10.09 0 0 27 sept 2016 10.09 0.01 0.0992063492063492 26 sept 2016 10.08 -0.01 -0.09910802775024777 23 sept 2016 10.09 0.04 0.39800995024875624 22 sept 2016 10.05 0.02 0.19940179461615154 21 sept 2016 10.03 0 0 20 sept 2016 10.03 0.01 0.0998003992015968 19 sept 2016 10.02 0 0 16 sept 2016 10.02 0 0 15 sept 2016 10.02 -0.02 -0.199203187250996 14 sept 2016 10.04 -0.01 -0.09950248756218906 13 sept 2016 10.05 -0.04 -0.39643211100099107 12 sept 2016 10.09 -0.02 -0.19782393669634027 09 sept 2016 10.11 -0.01 -0.09881422924901186 08 sept 2016 10.12 0.01 0.09891196834817013 07 sept 2016 10.11 0.07 0.6972111553784861 06 sept 2016 10.04 -0.04 -0.3968253968253968 05 sept 2016 10.08 0 0 02 sept 2016 10.08 -0.01 -0.09910802775024777 01 sept 2016 10.09 -0.01 -0.09900990099009901 31 ago 2016 10.1 -0.01 -0.09891196834817013 30 ago 2016 10.11 0 0 29 ago 2016 10.11 -0.01 -0.09881422924901186 26 ago 2016 10.12 -0.01 -0.09871668311944719 25 ago 2016 10.13 0 0 24 ago 2016 10.13 0.01 0.09881422924901186 23 ago 2016 10.12 -0.01 -0.09871668311944719 22 ago 2016 10.13 0 0 19 ago 2016 10.13 0.01 0.09881422924901186 18 ago 2016 10.12 0.01 0.09891196834817013 17 ago 2016 10.11 -0.01 -0.09881422924901186 16 ago 2016 10.12 0.02 0.19801980198019803 12 ago 2016 10.1 0.01 0.09910802775024777 11 ago 2016 10.09 0.02 0.19860973187686196 10 ago 2016 10.07 0.02 0.19900497512437812 09 ago 2016 10.05 0 0 08 ago 2016 10.05 -0.04 -0.39643211100099107 05 ago 2016 10.09 0.06 0.5982053838484547 04 ago 2016 10.03 -0.02 -0.19900497512437812 03 ago 2016 10.05 0 0 02 ago 2016 10.05 0 0 01 ago 2016 10.05 0.01 0.099601593625498 29 jul 2016 10.04 -0.01 -0.09950248756218906 28 jul 2016 10.05 0.01 0.099601593625498 27 jul 2016 10.04 0.01 0.09970089730807577 26 jul 2016 10.03 0.01 0.0998003992015968 25 jul 2016 10.02 0.01 0.0999000999000999 22 jul 2016 10.01 -0.04 -0.39800995024875624 21 jul 2016 10.05 0.05 0.5 20 jul 2016 10 0 0 19 jul 2016 10 0.01 0.1001001001001001 18 jul 2016 9.99 -0.06 -0.5970149253731343 15 jul 2016 10.05 0.05 0.5 14 jul 2016 10 0 0 13 jul 2016 10 -0.05 -0.4975124378109453 12 jul 2016 10.05 0.06 0.6006006006006006 11 jul 2016 9.99 0.01 0.10020040080160321 08 jul 2016 9.98 0 0 07 jul 2016 9.98 0 0 06 jul 2016 9.98 -0.01 -0.1001001001001001 05 jul 2016 9.99 0.01 0.10020040080160321 04 jul 2016 9.98 0.08 0.8080808080808081 01 jul 2016 9.9 -0.03 -0.3021148036253776 30 jun 2016 9.93 0 0 29 jun 2016 9.93 0.07 0.7099391480730223 28 jun 2016 9.86 0 0 27 jun 2016 9.86 0.02 0.2032520325203252 24 jun 2016 9.84 0.01 0.1017293997965412 22 jun 2016 9.83 0 0 21 jun 2016 9.83 0.01 0.10183299389002037 20 jun 2016 9.82 -0.01 -0.1017293997965412 17 jun 2016 9.83 0 0 16 jun 2016 9.83 0.01 0.10183299389002037 15 jun 2016 9.82 -0.01 -0.1017293997965412 14 jun 2016 9.83 -0.01 -0.1016260162601626 13 jun 2016 9.84 0 0 10 jun 2016 9.84 0.01 0.1017293997965412 09 jun 2016 9.83 -0.03 -0.30425963488843816 08 jun 2016 9.86 0.05 0.509683995922528 07 jun 2016 9.81 -0.03 -0.3048780487804878 06 jun 2016 9.84 0.07 0.7164790174002047 03 jun 2016 9.77 0 0 02 jun 2016 9.77 0 0 01 jun 2016 9.77 0 0 31 may 2016 9.77 -0.03 -0.30612244897959184 30 may 2016 9.8 0 0 27 may 2016 9.8 0.01 0.10214504596527069 26 may 2016 9.79 0 0 25 may 2016 9.79 0 0 24 may 2016 9.79 0 0 23 may 2016 9.79 0 0 20 may 2016 9.79 -0.02 -0.2038735983690112 19 may 2016 9.81 -0.01 -0.10183299389002037 18 may 2016 9.82 -0.01 -0.1017293997965412 17 may 2016 9.83 0.01 0.10183299389002037 13 may 2016 9.82 0.01 0.1019367991845056 12 may 2016 9.81 0.01 0.10204081632653061 11 may 2016 9.8 0 0 10 may 2016 9.8 0.01 0.10214504596527069 09 may 2016 9.79 -0.05 -0.508130081300813 06 may 2016 9.84 0.06 0.6134969325153374 04 may 2016 9.78 0 0 03 may 2016 9.78 0.01 0.1023541453428864 02 may 2016 9.77 0.01 0.10245901639344263 29 abr 2016 9.76 -0.01 -0.1023541453428864 28 abr 2016 9.77 0 0 27 abr 2016 9.77 0 0 26 abr 2016 9.77 -0.01 -0.10224948875255624 25 abr 2016 9.78 0 0 22 abr 2016 9.78 -0.01 -0.10214504596527069 21 abr 2016 9.79 0 0 20 abr 2016 9.79 0 0 19 abr 2016 9.79 -0.05 -0.508130081300813 18 abr 2016 9.84 0.05 0.5107252298263534 15 abr 2016 9.79 0.02 0.2047082906857728 14 abr 2016 9.77 0 0 13 abr 2016 9.77 -0.05 -0.5091649694501018 12 abr 2016 9.82 0.05 0.5117707267144319 11 abr 2016 9.77 0.01 0.10245901639344263 08 abr 2016 9.76 0.01 0.10256410256410256 07 abr 2016 9.75 0 0 06 abr 2016 9.75 0.01 0.1026694045174538 05 abr 2016 9.74 0 0 04 abr 2016 9.74 0.01 0.10277492291880781 01 abr 2016 9.73 0.03 0.30927835051546393 31 mar 2016 9.7 0 0 30 mar 2016 9.7 0.01 0.10319917440660474 29 mar 2016 9.69 0 0 24 mar 2016 9.69 -0.01 -0.10309278350515463 23 mar 2016 9.7 0 0 22 mar 2016 9.7 -0.05 -0.5128205128205128 21 mar 2016 9.75 0.07 0.7231404958677686 18 mar 2016 9.68 0.04 0.4149377593360996 17 mar 2016 9.64 0.01 0.10384215991692627 16 mar 2016 9.63 0 0 15 mar 2016 9.63 0.02 0.2081165452653486 14 mar 2016 9.61 0.05 0.5230125523012552 11 mar 2016 9.56 -0.04 -0.4166666666666667 10 mar 2016 9.6 -0.05 -0.5181347150259067 09 mar 2016 9.65 0.06 0.6256517205422315 08 mar 2016 9.59 0 0 07 mar 2016 9.59 0.01 0.10438413361169102 04 mar 2016 9.58 0.01 0.1044932079414838 03 mar 2016 9.57 0 0 02 mar 2016 9.57 0 0 01 mar 2016 9.57 0.01 0.10460251046025104 29 feb 2016 9.56 -0.02 -0.20876826722338204 26 feb 2016 9.58 0.01 0.1044932079414838 25 feb 2016 9.57 -0.01 -0.10438413361169102 24 feb 2016 9.58 0.01 0.1044932079414838 23 feb 2016 9.57 0 0 22 feb 2016 9.57 0.01 0.10460251046025104 19 feb 2016 9.56 0.01 0.10471204188481675 18 feb 2016 9.55 0.02 0.2098635886673662 17 feb 2016 9.53 -0.01 -0.10482180293501048 16 feb 2016 9.54 0.01 0.1049317943336831 15 feb 2016 9.53 -0.03 -0.3138075313807531 12 feb 2016 9.56 -0.01 -0.1044932079414838 11 feb 2016 9.57 -0.01 -0.10438413361169102 10 feb 2016 9.58 -0.02 -0.20833333333333334 09 feb 2016 9.6 0.02 0.20876826722338204 08 feb 2016 9.58 -0.04 -0.4158004158004158 05 feb 2016 9.62 0.06 0.6276150627615062 04 feb 2016 9.56 -0.01 -0.1044932079414838 03 feb 2016 9.57 -0.01 -0.10438413361169102 02 feb 2016 9.58 0 0 01 feb 2016 9.58 0.04 0.4192872117400419 29 ene 2016 9.54 0.01 0.1049317943336831 28 ene 2016 9.53 0 0 27 ene 2016 9.53 -0.06 -0.6256517205422315 26 ene 2016 9.59 0.05 0.5241090146750524 25 ene 2016 9.54 -0.01 -0.10471204188481675 22 ene 2016 9.55 -0.01 -0.10460251046025104 21 ene 2016 9.56 -0.02 -0.20876826722338204 20 ene 2016 9.58 0 0 19 ene 2016 9.58 -0.01 -0.10427528675703858 18 ene 2016 9.59 0 0 15 ene 2016 9.59 -0.01 -0.10416666666666667 14 ene 2016 9.6 0 0 13 ene 2016 9.6 0 0 12 ene 2016 9.6 -0.01 -0.1040582726326743 11 ene 2016 9.61 0 0 08 ene 2016 9.61 -0.01 -0.10395010395010396 07 ene 2016 9.62 0.01 0.1040582726326743 06 ene 2016 9.61 0.01 0.10416666666666667 05 ene 2016 9.6 0.02 0.20876826722338204 04 ene 2016 9.58 0.01 0.1044932079414838 31 dic 2015 9.57 -0.03 -0.3125 30 dic 2015 9.6 -0.01 -0.1040582726326743 29 dic 2015 9.61 0 0 28 dic 2015 9.61 0 0 23 dic 2015 9.61 0 0 22 dic 2015 9.61 -0.01 -0.10395010395010396 21 dic 2015 9.62 0.01 0.1040582726326743 18 dic 2015 9.61 0.02 0.20855057351407716 17 dic 2015 9.59 0.01 0.10438413361169102 16 dic 2015 9.58 -0.01 -0.10427528675703858 15 dic 2015 9.59 -0.03 -0.31185031185031187 14 dic 2015 9.62 -0.01 -0.10384215991692627 11 dic 2015 9.63 0 0 10 dic 2015 9.63 -0.02 -0.20725388601036268 09 dic 2015 9.65 -0.01 -0.10351966873706005 08 dic 2015 9.66 0.01 0.10362694300518134 07 dic 2015 9.65 -0.01 -0.10351966873706005 04 dic 2015 9.66 -0.03 -0.30959752321981426 03 dic 2015 9.69 0.01 0.10330578512396695 02 dic 2015 9.68 0.01 0.10341261633919338 01 dic 2015 9.67 -0.01 -0.10330578512396695 30 nov 2015 9.68 -0.03 -0.30895983522142123 27 nov 2015 9.71 0.01 0.10309278350515463 26 nov 2015 9.7 -0.01 -0.10298661174047374 25 nov 2015 9.71 0 0 24 nov 2015 9.71 0 0 23 nov 2015 9.71 0 0 20 nov 2015 9.71 0.01 0.10309278350515463 19 nov 2015 9.7 0.01 0.10319917440660474 18 nov 2015 9.69 0 0 17 nov 2015 9.69 -0.01 -0.10309278350515463 16 nov 2015 9.7 0.01 0.10319917440660474 13 nov 2015 9.69 0.01 0.10330578512396695 12 nov 2015 9.68 0 0 11 nov 2015 9.68 -0.01 -0.10319917440660474 10 nov 2015 9.69 -0.02 -0.2059732234809475 09 nov 2015 9.71 0 0 06 nov 2015 9.71 0 0 05 nov 2015 9.71 0.01 0.10309278350515463 04 nov 2015 9.7 0.01 0.10319917440660474 03 nov 2015 9.69 0 0 02 nov 2015 9.69 -0.01 -0.10309278350515463 30 oct 2015 9.7 -0.05 -0.5128205128205128 29 oct 2015 9.75 -0.01 -0.10245901639344263 28 oct 2015 9.76 0 0 27 oct 2015 9.76 0 0 26 oct 2015 9.76 0.03 0.30832476875642345 23 oct 2015 9.73 0 0 22 oct 2015 9.73 0 0 21 oct 2015 9.73 0 0 20 oct 2015 9.73 -0.04 -0.4094165813715456 19 oct 2015 9.77 0.07 0.7216494845360825 16 oct 2015 9.7 0.02 0.2066115702479339 15 oct 2015 9.68 0.01 0.10341261633919338 14 oct 2015 9.67 0.01 0.10351966873706005 13 oct 2015 9.66 0.02 0.2074688796680498 12 oct 2015 9.64 0.03 0.31217481789802287 09 oct 2015 9.61 0 0 08 oct 2015 9.61 0.07 0.7337526205450734 07 oct 2015 9.54 -0.02 -0.20920502092050208 06 oct 2015 9.56 0.03 0.3147953830010493 05 oct 2015 9.53 0.01 0.10504201680672269 02 oct 2015 9.52 0.02 0.21052631578947367 01 oct 2015 9.5 0 0 30 sept 2015 9.5 -0.07 -0.7314524555903866 29 sept 2015 9.57 -0.01 -0.10438413361169102 28 sept 2015 9.58 -0.01 -0.10427528675703858 25 sept 2015 9.59 -0.02 -0.2081165452653486 24 sept 2015 9.61 -0.02 -0.20768431983385255 23 sept 2015 9.63 -0.05 -0.5165289256198347 22 sept 2015 9.68 0.05 0.5192107995846313 21 sept 2015 9.63 0.04 0.4171011470281543 18 sept 2015 9.59 0.03 0.3138075313807531 17 sept 2015 9.56 -0.01 -0.1044932079414838 16 sept 2015 9.57 -0.01 -0.10438413361169102 15 sept 2015 9.58 0 0 14 sept 2015 9.58 0 0 11 sept 2015 9.58 0 0 10 sept 2015 9.58 0 0 09 sept 2015 9.58 -0.01 -0.10427528675703858 08 sept 2015 9.59 -0.01 -0.10416666666666667 07 sept 2015 9.6 0.01 0.10427528675703858 04 sept 2015 9.59 0 0 03 sept 2015 9.59 0 0 02 sept 2015 9.59 -0.01 -0.10416666666666667 01 sept 2015 9.6 -0.01 -0.1040582726326743 31 ago 2015 9.61 -0.01 -0.10395010395010396 28 ago 2015 9.62 0.02 0.20833333333333334 27 ago 2015 9.6 -0.01 -0.1040582726326743 26 ago 2015 9.61 -0.03 -0.3112033195020747 25 ago 2015 9.64 -0.07 -0.7209062821833162 24 ago 2015 9.71 -0.01 -0.102880658436214 21 ago 2015 9.72 -0.02 -0.2053388090349076 20 ago 2015 9.74 0 0 19 ago 2015 9.74 -0.02 -0.20491803278688525 18 ago 2015 9.76 -0.01 -0.1023541453428864 17 ago 2015 9.77 0.01 0.10245901639344263 14 ago 2015 9.76 -0.01 -0.1023541453428864 13 ago 2015 9.77 -0.03 -0.30612244897959184 12 ago 2015 9.8 -0.01 -0.1019367991845056 11 ago 2015 9.81 0 0 10 ago 2015 9.81 0.01 0.10204081632653061 07 ago 2015 9.8 0 0 06 ago 2015 9.8 -0.01 -0.1019367991845056 05 ago 2015 9.81 -0.01 -0.10183299389002037 04 ago 2015 9.82 0.01 0.1019367991845056 03 ago 2015 9.81 0 0 31 jul 2015 9.81 -0.02 -0.2034587995930824 30 jul 2015 9.83 0 0 29 jul 2015 9.83 0 0 28 jul 2015 9.83 -0.02 -0.20304568527918782 27 jul 2015 9.85 -0.01 -0.10141987829614604 24 jul 2015 9.86 0.01 0.10152284263959391 23 jul 2015 9.85 0 0 22 jul 2015 9.85 0.02 0.2034587995930824 21 jul 2015 9.83 -0.05 -0.5060728744939271 20 jul 2015 9.88 0.06 0.6109979633401222 17 jul 2015 9.82 0.03 0.30643513789581206 16 jul 2015 9.79 0.01 0.10224948875255624 15 jul 2015 9.78 0.01 0.1023541453428864 14 jul 2015 9.77 0.01 0.10245901639344263 13 jul 2015 9.76 -0.01 -0.1023541453428864 10 jul 2015 9.77 -0.02 -0.20429009193054137 09 jul 2015 9.79 -0.02 -0.2038735983690112 08 jul 2015 9.81 -0.02 -0.2034587995930824 07 jul 2015 9.83 0.01 0.10183299389002037 06 jul 2015 9.82 0.01 0.1019367991845056 03 jul 2015 9.81 0.01 0.10204081632653061 02 jul 2015 9.8 0.05 0.5128205128205128 01 jul 2015 9.75 -0.06 -0.6116207951070336 30 jun 2015 9.81 -0.04 -0.40609137055837563 29 jun 2015 9.85 -0.01 -0.10141987829614604 26 jun 2015 9.86 -0.01 -0.10131712259371833 25 jun 2015 9.87 0 0 24 jun 2015 9.87 -0.01 -0.10121457489878542 22 jun 2015 9.88 0.01 0.10131712259371833 19 jun 2015 9.87 0.03 0.3048780487804878 18 jun 2015 9.84 0.02 0.20366598778004075 17 jun 2015 9.82 0 0 16 jun 2015 9.82 -0.01 -0.1017293997965412 15 jun 2015 9.83 0.01 0.10183299389002037 12 jun 2015 9.82 0.07 0.717948717948718 11 jun 2015 9.75 -0.07 -0.7128309572301426 10 jun 2015 9.82 -0.02 -0.2032520325203252 09 jun 2015 9.84 -0.01 -0.10152284263959391 08 jun 2015 9.85 -0.03 -0.30364372469635625 05 jun 2015 9.88 -0.01 -0.10111223458038422 04 jun 2015 9.89 -0.02 -0.20181634712411706 03 jun 2015 9.91 -0.02 -0.2014098690835851 02 jun 2015 9.93 -0.02 -0.20100502512562815 01 jun 2015 9.95 0 0 29 may 2015 9.95 -0.03 -0.30060120240480964 28 may 2015 9.98 0 0 27 may 2015 9.98 0.01 0.10030090270812438 26 may 2015 9.97 0.01 0.10040160642570281 22 may 2015 9.96 0.02 0.2012072434607646 21 may 2015 9.94 -0.04 -0.40080160320641284 20 may 2015 9.98 0.05 0.5035246727089627 19 may 2015 9.93 0 0 18 may 2015 9.93 0.02 0.20181634712411706 15 may 2015 9.91 0.03 0.30364372469635625 13 may 2015 9.88 -0.01 -0.10111223458038422 12 may 2015 9.89 -0.02 -0.20181634712411706 11 may 2015 9.91 0.02 0.20222446916076844 08 may 2015 9.89 -0.03 -0.3024193548387097 07 may 2015 9.92 0.02 0.20202020202020202 06 may 2015 9.9 -0.02 -0.20161290322580644 05 may 2015 9.92 -0.01 -0.10070493454179255 04 may 2015 9.93 -0.01 -0.1006036217303823 30 abr 2015 9.94 -0.04 -0.40080160320641284 29 abr 2015 9.98 -0.02 -0.2 28 abr 2015 10 -0.05 -0.4975124378109453 27 abr 2015 10.05 0.05 0.5 24 abr 2015 10 0 0 23 abr 2015 10 0 0 22 abr 2015 10 -0.01 -0.0999000999000999 21 abr 2015 10.01 -0.02 -0.19940179461615154 20 abr 2015 10.03 0 0 17 abr 2015 10.03 -0.07 -0.693069306930693 16 abr 2015 10.1 0.05 0.4975124378109453 15 abr 2015 10.05 0.01 0.099601593625498 14 abr 2015 10.04 0.01 0.09970089730807577 13 abr 2015 10.03 0.01 0.0998003992015968 10 abr 2015 10.02 0.01 0.0999000999000999 09 abr 2015 10.01 0.02 0.2002002002002002 08 abr 2015 9.99 0.01 0.10020040080160321 07 abr 2015 9.98 0.01 0.10030090270812438 02 abr 2015 9.97 -0.04 -0.3996003996003996 01 abr 2015 10.01 0.07 0.704225352112676 31 mar 2015 9.94 -0.08 -0.7984031936127745 30 mar 2015 10.02 0.07 0.7035175879396985 27 mar 2015 9.95 -0.01 -0.10040160642570281 26 mar 2015 9.96 -0.01 -0.10030090270812438 25 mar 2015 9.97 0 0 24 mar 2015 9.97 0.06 0.6054490413723511 23 mar 2015 9.91 -0.05 -0.5020080321285141 20 mar 2015 9.96 0.05 0.5045408678102926 19 mar 2015 9.91 -0.01 -0.10080645161290322 18 mar 2015 9.92 0 0 17 mar 2015 9.92 -0.01 -0.10070493454179255 16 mar 2015 9.93 0 0 13 mar 2015 9.93 0.02 0.20181634712411706 12 mar 2015 9.91 -0.02 -0.2014098690835851 11 mar 2015 9.93 0 0 10 mar 2015 9.93 -0.05 -0.501002004008016 09 mar 2015 9.98 -0.01 -0.1001001001001001 06 mar 2015 9.99 0.04 0.4020100502512563 05 mar 2015 9.95 0 0 04 mar 2015 9.95 0 0 03 mar 2015 9.95 -0.01 -0.10040160642570281 02 mar 2015 9.96 0.01 0.10050251256281408 27 feb 2015 9.95 -0.07 -0.6986027944111777 26 feb 2015 10.02 0.07 0.7035175879396985 25 feb 2015 9.95 0.03 0.3024193548387097 24 feb 2015 9.92 0.02 0.20202020202020202 23 feb 2015 9.9 0 0 20 feb 2015 9.9 0 0 19 feb 2015 9.9 0.01 0.10111223458038422 18 feb 2015 9.89 -0.02 -0.20181634712411706 17 feb 2015 9.91 -0.05 -0.5020080321285141 16 feb 2015 9.96 0.06 0.6060606060606061 13 feb 2015 9.9 0 0 12 feb 2015 9.9 -0.01 -0.10090817356205853 11 feb 2015 9.91 -0.01 -0.10080645161290322 10 feb 2015 9.92 0 0 09 feb 2015 9.92 -0.01 -0.10070493454179255 06 feb 2015 9.93 0 0 05 feb 2015 9.93 0.02 0.20181634712411706 04 feb 2015 9.91 -0.02 -0.2014098690835851 03 feb 2015 9.93 -0.01 -0.1006036217303823 02 feb 2015 9.94 -0.04 -0.40080160320641284 30 ene 2015 9.98 0.04 0.4024144869215292 29 ene 2015 9.94 0.03 0.30272452068617556 28 ene 2015 9.91 0.03 0.30364372469635625 27 ene 2015 9.88 0.02 0.2028397565922921 26 ene 2015 9.86 0.05 0.509683995922528 23 ene 2015 9.81 0.03 0.3067484662576687 22 ene 2015 9.78 0.02 0.20491803278688525 21 ene 2015 9.76 0.03 0.30832476875642345 20 ene 2015 9.73 0.01 0.102880658436214 19 ene 2015 9.72 -0.02 -0.2053388090349076 16 ene 2015 9.74 -0.01 -0.10256410256410256 15 ene 2015 9.75 -0.01 -0.10245901639344263 14 ene 2015 9.76 0.02 0.2053388090349076 13 ene 2015 9.74 0.01 0.10277492291880781 12 ene 2015 9.73 0.02 0.2059732234809475 09 ene 2015 9.71 -0.02 -0.20554984583761562 08 ene 2015 9.73 -0.02 -0.20512820512820512 07 ene 2015 9.75 0.01 0.1026694045174538 06 ene 2015 9.74 -0.04 -0.40899795501022496 05 ene 2015 9.78 0.01 0.1023541453428864 02 ene 2015 9.77 0 0 31 dic 2014 9.77 -0.03 -0.30612244897959184 30 dic 2014 9.8 0 0 29 dic 2014 9.8 -- -- 23 dic 2014 9.8 0 0 22 dic 2014 9.8 0.01 0.10214504596527069 19 dic 2014 9.79 0.02 0.2047082906857728 18 dic 2014 9.77 -0.03 -0.30612244897959184 17 dic 2014 9.8 -0.04 -0.4065040650406504 16 dic 2014 9.84 -0.03 -0.303951367781155 15 dic 2014 9.87 0.04 0.4069175991861648 12 dic 2014 9.83 -0.06 -0.6066734074823054 11 dic 2014 9.89 0.05 0.508130081300813 10 dic 2014 9.84 -0.06 -0.6060606060606061 09 dic 2014 9.9 0.05 0.5076142131979695 08 dic 2014 9.85 -0.06 -0.6054490413723511 05 dic 2014 9.91 0.01 0.10101010101010101 04 dic 2014 9.9 -0.06 -0.6024096385542169 03 dic 2014 9.96 0.04 0.4032258064516129 02 dic 2014 9.92 -0.02 -0.2012072434607646 01 dic 2014 9.94 0.02 0.20161290322580644 28 nov 2014 9.92 -0.02 -0.2012072434607646 27 nov 2014 9.94 0.01 0.10070493454179255 26 nov 2014 9.93 0.01 0.10080645161290322 25 nov 2014 9.92 0.01 0.10090817356205853 24 nov 2014 9.91 0.02 0.20222446916076844 21 nov 2014 9.89 -0.01 -0.10101010101010101 20 nov 2014 9.9 -0.01 -0.10090817356205853 19 nov 2014 9.91 0 0 18 nov 2014 9.91 0.01 0.10101010101010101 17 nov 2014 9.9 0.01 0.10111223458038422 14 nov 2014 9.89 0.01 0.10121457489878542 13 nov 2014 9.88 0 0 12 nov 2014 9.88 -0.04 -0.4032258064516129 11 nov 2014 9.92 0.04 0.4048582995951417 10 nov 2014 9.88 -0.03 -0.30272452068617556 07 nov 2014 9.91 -0.02 -0.2014098690835851 06 nov 2014 9.93 0 0 05 nov 2014 9.93 0.05 0.5060728744939271 04 nov 2014 9.88 0 0 03 nov 2014 9.88 0.01 0.10131712259371833 31 oct 2014 9.87 -0.03 -0.30303030303030304 30 oct 2014 9.9 0 0 29 oct 2014 9.9 0 0 28 oct 2014 9.9 -0.05 -0.5025125628140703 27 oct 2014 9.95 0.06 0.6066734074823054 24 oct 2014 9.89 0 0 23 oct 2014 9.89 0.02 0.20263424518743667 22 oct 2014 9.87 0.02 0.20304568527918782 21 oct 2014 9.85 0.01 0.1016260162601626 20 oct 2014 9.84 0.01 0.1017293997965412 17 oct 2014 9.83 -0.03 -0.30425963488843816 16 oct 2014 9.86 -0.01 -0.10131712259371833 15 oct 2014 9.87 0.03 0.3048780487804878 14 oct 2014 9.84 0.01 0.1017293997965412 13 oct 2014 9.83 0 0 10 oct 2014 9.83 0 0 09 oct 2014 9.83 -0.04 -0.40526849037487334 08 oct 2014 9.87 0.07 0.7142857142857143 07 oct 2014 9.8 0.01 0.10214504596527069 06 oct 2014 9.79 0.01 0.10224948875255624 03 oct 2014 9.78 0 0 02 oct 2014 9.78 0.01 0.1023541453428864 01 oct 2014 9.77 0 0 30 sept 2014 9.77 -0.06 -0.6103763987792472 29 sept 2014 9.83 0.01 0.10183299389002037 26 sept 2014 9.82 0.06 0.6147540983606558 25 sept 2014 9.76 -0.05 -0.509683995922528 24 sept 2014 9.81 0 0 23 sept 2014 9.81 -0.05 -0.5070993914807302 22 sept 2014 9.86 0.07 0.7150153217568948 19 sept 2014 9.79 0.01 0.10224948875255624 18 sept 2014 9.78 -0.01 -0.10214504596527069 17 sept 2014 9.79 0.01 0.10224948875255624 16 sept 2014 9.78 -0.02 -0.20408163265306123 15 sept 2014 9.8 -0.03 -0.3051881993896236 12 sept 2014 9.83 0.04 0.40858018386108275 11 sept 2014 9.79 -0.06 -0.6091370558375635 10 sept 2014 9.85 -0.01 -0.10141987829614604 09 sept 2014 9.86 -0.01 -0.10131712259371833 08 sept 2014 9.87 0 0 05 sept 2014 9.87 0.01 0.10141987829614604 04 sept 2014 9.86 -0.04 -0.40404040404040403 03 sept 2014 9.9 0.03 0.303951367781155 02 sept 2014 9.87 0 0 01 sept 2014 9.87 0.01 0.10141987829614604 29 ago 2014 9.86 -0.02 -0.20242914979757085 28 ago 2014 9.88 0.01 0.10131712259371833 27 ago 2014 9.87 0.02 0.20304568527918782 26 ago 2014 9.85 0 0 25 ago 2014 9.85 0.02 0.2034587995930824 22 ago 2014 9.83 -0.05 -0.5060728744939271 21 ago 2014 9.88 0 0 20 ago 2014 9.88 0.04 0.4065040650406504 19 ago 2014 9.84 -0.04 -0.4048582995951417 18 ago 2014 9.88 0.09 0.9193054136874361 14 ago 2014 9.79 0.02 0.2047082906857728 13 ago 2014 9.77 0.01 0.10245901639344263 12 ago 2014 9.76 0.01 0.10256410256410256 11 ago 2014 9.75 0 0 08 ago 2014 9.75 -0.01 -0.10245901639344263 07 ago 2014 9.76 -0.01 -0.1023541453428864 06 ago 2014 9.77 0 0 05 ago 2014 9.77 0 0 04 ago 2014 9.77 -0.01 -0.10224948875255624 01 ago 2014 9.78 -0.05 -0.508646998982706 31 jul 2014 9.83 0.01 0.10183299389002037 30 jul 2014 9.82 -0.01 -0.1017293997965412 29 jul 2014 9.83 0.01 0.10183299389002037 28 jul 2014 9.82 0.01 0.1019367991845056 25 jul 2014 9.81 0.01 0.10204081632653061 24 jul 2014 9.8 0 0 23 jul 2014 9.8 0.01 0.10214504596527069 22 jul 2014 9.79 0.01 0.10224948875255624 21 jul 2014 9.78 0 0 18 jul 2014 9.78 0.01 0.1023541453428864 17 jul 2014 9.77 -0.04 -0.4077471967380224 16 jul 2014 9.81 0.05 0.5122950819672131 15 jul 2014 9.76 0 0 14 jul 2014 9.76 0 0 11 jul 2014 9.76 -0.01 -0.1023541453428864 10 jul 2014 9.77 0.02 0.20512820512820512 09 jul 2014 9.75 0.01 0.1026694045174538 08 jul 2014 9.74 0.01 0.10277492291880781 07 jul 2014 9.73 0 0 04 jul 2014 9.73 0.02 0.2059732234809475 03 jul 2014 9.71 -0.01 -0.102880658436214 02 jul 2014 9.72 0 0 01 jul 2014 9.72 0 0 30 jun 2014 9.72 -0.03 -0.3076923076923077 27 jun 2014 9.75 0.01 0.1026694045174538 26 jun 2014 9.74 0 0 25 jun 2014 9.74 0.02 0.205761316872428 24 jun 2014 9.72 0.01 0.10298661174047374 20 jun 2014 9.71 0.01 0.10309278350515463 19 jun 2014 9.7 0.01 0.10319917440660474 18 jun 2014 9.69 -0.02 -0.2059732234809475 17 jun 2014 9.71 0 0 16 jun 2014 9.71 0 0 13 jun 2014 9.71 0.01 0.10309278350515463 12 jun 2014 9.7 -0.01 -0.10298661174047374 11 jun 2014 9.71 0 0 10 jun 2014 9.71 0.01 0.10309278350515463 06 jun 2014 9.7 0.02 0.2066115702479339 05 jun 2014 9.68 -0.01 -0.10319917440660474 04 jun 2014 9.69 0 0 03 jun 2014 9.69 -0.02 -0.2059732234809475 02 jun 2014 9.71 0 0 30 may 2014 9.71 0 0 28 may 2014 9.71 0.02 0.20639834881320948 27 may 2014 9.69 0 0 26 may 2014 9.69 0.02 0.20682523267838676 23 may 2014 9.67 0 0 22 may 2014 9.67 0.01 0.10351966873706005 21 may 2014 9.66 0.01 0.10362694300518134 20 may 2014 9.65 -0.01 -0.10351966873706005 19 may 2014 9.66 -0.01 -0.10341261633919338 16 may 2014 9.67 0.03 0.3112033195020747 15 may 2014 9.64 0.02 0.2079002079002079 14 may 2014 9.62 0.03 0.31282586027111575 13 may 2014 9.59 0 0 12 may 2014 9.59 0 0 09 may 2014 9.59 0.01 0.10438413361169102 08 may 2014 9.58 0.02 0.20920502092050208 07 may 2014 9.56 0.01 0.10471204188481675 06 may 2014 9.55 0 0 05 may 2014 9.55 0.02 0.2098635886673662 02 may 2014 9.53 0.01 0.10504201680672269 30 abr 2014 9.52 -0.07 -0.7299270072992701 29 abr 2014 9.59 0.05 0.5241090146750524 28 abr 2014 9.54 0 0 25 abr 2014 9.54 0 0 24 abr 2014 9.54 0 0 23 abr 2014 9.54 0.01 0.1049317943336831 22 abr 2014 9.53 -0.01 -0.10482180293501048 17 abr 2014 9.54 0 0 16 abr 2014 9.54 -0.01 -0.10471204188481675 15 abr 2014 9.55 0 0 14 abr 2014 9.55 0 0 11 abr 2014 9.55 0.02 0.2098635886673662 10 abr 2014 9.53 0 0 09 abr 2014 9.53 0 0 08 abr 2014 9.53 0.02 0.2103049421661409 07 abr 2014 9.51 0.01 0.10526315789473684 04 abr 2014 9.5 -0.01 -0.10515247108307045 03 abr 2014 9.51 0 0 02 abr 2014 9.51 0.01 0.10526315789473684 01 abr 2014 9.5 0.02 0.2109704641350211 31 mar 2014 9.48 -0.03 -0.31545741324921134 28 mar 2014 9.51 0.01 0.10526315789473684 27 mar 2014 9.5 0.02 0.2109704641350211 26 mar 2014 9.48 0.01 0.10559662090813093 25 mar 2014 9.47 0 0 24 mar 2014 9.47 0.02 0.21164021164021163 21 mar 2014 9.45 0 0 20 mar 2014 9.45 -0.03 -0.31645569620253167 19 mar 2014 9.48 -0.01 -0.1053740779768177 18 mar 2014 9.49 0 0 17 mar 2014 9.49 0 0 14 mar 2014 9.49 0.01 0.10548523206751055 13 mar 2014 9.48 0 0 12 mar 2014 9.48 0.04 0.423728813559322 11 mar 2014 9.44 -0.05 -0.5268703898840885 10 mar 2014 9.49 0 0 07 mar 2014 9.49 0.01 0.10548523206751055 06 mar 2014 9.48 0 0 05 mar 2014 9.48 0 0 04 mar 2014 9.48 -0.01 -0.1053740779768177 03 mar 2014 9.49 0.02 0.21119324181626187 28 feb 2014 9.47 -0.01 -0.10548523206751055 27 feb 2014 9.48 0.01 0.10559662090813093 26 feb 2014 9.47 0.01 0.10570824524312897 25 feb 2014 9.46 0 0 24 feb 2014 9.46 0.01 0.10582010582010581 21 feb 2014 9.45 0 0 20 feb 2014 9.45 -0.01 -0.10570824524312897 19 feb 2014 9.46 0.03 0.3181336161187699 18 feb 2014 9.43 0.01 0.10615711252653928 17 feb 2014 9.42 0 0 14 feb 2014 9.42 0.01 0.10626992561105207 13 feb 2014 9.41 0.02 0.21299254526091588 12 feb 2014 9.39 -0.01 -0.10638297872340426 11 feb 2014 9.4 0.01 0.10649627263045794 10 feb 2014 9.39 0.02 0.21344717182497333 07 feb 2014 9.37 0.01 0.10683760683760683 06 feb 2014 9.36 0 0 05 feb 2014 9.36 0 0 04 feb 2014 9.36 -0.01 -0.10672358591248667 03 feb 2014 9.37 0 0 31 ene 2014 9.37 -0.03 -0.3191489361702128 30 ene 2014 9.4 0.01 0.10649627263045794 29 ene 2014 9.39 0.02 0.21344717182497333 28 ene 2014 9.37 -0.03 -0.3191489361702128 27 ene 2014 9.4 -0.03 -0.3181336161187699 24 ene 2014 9.43 0.02 0.21253985122210414 23 ene 2014 9.41 -0.01 -0.10615711252653928 22 ene 2014 9.42 -0.01 -0.10604453870625663 21 ene 2014 9.43 0 0 20 ene 2014 9.43 0.01 0.10615711252653928 17 ene 2014 9.42 0.02 0.2127659574468085 16 ene 2014 9.4 0 0 15 ene 2014 9.4 0.01 0.10649627263045794 14 ene 2014 9.39 0.01 0.10660980810234541 13 ene 2014 9.38 0.01 0.10672358591248667 10 ene 2014 9.37 0.01 0.10683760683760683 09 ene 2014 9.36 0.01 0.10695187165775401 08 ene 2014 9.35 -0.02 -0.21344717182497333 07 ene 2014 9.37 -0.01 -0.10660980810234541 06 ene 2014 9.38 0.01 0.10672358591248667 03 ene 2014 9.37 -0.01 -0.10660980810234541 02 ene 2014 9.38 0 0 31 dic 2013 9.38 -0.03 -0.3188097768331562 30 dic 2013 9.41 -0.01 -0.10615711252653928 27 dic 2013 9.42 0 0 23 dic 2013 9.42 0.01 0.10626992561105207 20 dic 2013 9.41 0.03 0.31982942430703626 19 dic 2013 9.38 -0.02 -0.2127659574468085 18 dic 2013 9.4 0.01 0.10649627263045794 17 dic 2013 9.39 -0.01 -0.10638297872340426 16 dic 2013 9.4 0.01 0.10649627263045794 13 dic 2013 9.39 0 0 12 dic 2013 9.39 0 0 11 dic 2013 9.39 0.01 0.10660980810234541 10 dic 2013 9.38 0.01 0.10672358591248667 09 dic 2013 9.37 0 0 06 dic 2013 9.37 -0.01 -0.10660980810234541 05 dic 2013 9.38 -0.01 -0.10649627263045794 04 dic 2013 9.39 0.01 0.10660980810234541 03 dic 2013 9.38 -0.01 -0.10649627263045794 02 dic 2013 9.39 0 0 29 nov 2013 9.39 -0.03 -0.3184713375796178 28 nov 2013 9.42 0 0 27 nov 2013 9.42 0 0 26 nov 2013 9.42 0.01 0.10626992561105207 25 nov 2013 9.41 0 0 22 nov 2013 9.41 0.02 0.21299254526091588 21 nov 2013 9.39 -0.01 -0.10638297872340426 20 nov 2013 9.4 0 0 19 nov 2013 9.4 0.02 0.21321961620469082 18 nov 2013 9.38 0.01 0.10672358591248667 15 nov 2013 9.37 0.02 0.21390374331550802 14 nov 2013 9.35 0.01 0.10706638115631692 13 nov 2013 9.34 -0.02 -0.21367521367521367 12 nov 2013 9.36 -0.02 -0.21321961620469082 11 nov 2013 9.38 -0.03 -0.3188097768331562 08 nov 2013 9.41 0.02 0.21299254526091588 07 nov 2013 9.39 -0.01 -0.10638297872340426 06 nov 2013 9.4 -0.03 -0.3181336161187699 05 nov 2013 9.43 -0.03 -0.3171247357293869 04 nov 2013 9.46 -0.02 -0.2109704641350211 31 oct 2013 9.48 -0.04 -0.42016806722689076 30 oct 2013 9.52 -0.01 -0.1049317943336831 29 oct 2013 9.53 -0.01 -0.10482180293501048 28 oct 2013 9.54 0.01 0.1049317943336831 25 oct 2013 9.53 0 0 24 oct 2013 9.53 0.01 0.10504201680672269 23 oct 2013 9.52 0.03 0.31612223393045313 22 oct 2013 9.49 0.01 0.10548523206751055 21 oct 2013 9.48 0.02 0.21141649048625794 18 oct 2013 9.46 0.06 0.6382978723404256 17 oct 2013 9.4 0.05 0.5347593582887701 16 oct 2013 9.35 0 0 15 oct 2013 9.35 -0.01 -0.10683760683760683 14 oct 2013 9.36 -0.01 -0.10672358591248667 11 oct 2013 9.37 0.02 0.21390374331550802 10 oct 2013 9.35 -0.01 -0.10683760683760683 09 oct 2013 9.36 0 0 08 oct 2013 9.36 0.01 0.10695187165775401 07 oct 2013 9.35 0.02 0.21436227224008575 04 oct 2013 9.33 0 0 03 oct 2013 9.33 0.01 0.1072961373390558 02 oct 2013 9.32 0.01 0.10741138560687433 01 oct 2013 9.31 -0.02 -0.21436227224008575 30 sept 2013 9.33 -0.04 -0.42689434364994666 27 sept 2013 9.37 0 0 26 sept 2013 9.37 0.01 0.10683760683760683 25 sept 2013 9.36 -0.01 -0.10672358591248667 24 sept 2013 9.37 -0.01 -0.10660980810234541 23 sept 2013 9.38 0.01 0.10672358591248667 20 sept 2013 9.37 0.02 0.21390374331550802 19 sept 2013 9.35 0.1 1.0810810810810811 18 sept 2013 9.25 0 0 17 sept 2013 9.25 0.01 0.10822510822510822 16 sept 2013 9.24 0.03 0.3257328990228013 13 sept 2013 9.21 0.02 0.2176278563656148 12 sept 2013 9.19 0.02 0.21810250817884405 11 sept 2013 9.17 0.01 0.1091703056768559 10 sept 2013 9.16 0.02 0.2188183807439825 09 sept 2013 9.14 0.01 0.10952902519167579 06 sept 2013 9.13 -0.01 -0.10940919037199125 05 sept 2013 9.14 -0.02 -0.2183406113537118 04 sept 2013 9.16 -0.02 -0.2178649237472767 03 sept 2013 9.18 0 0 02 sept 2013 9.18 -0.06 -0.6493506493506493 30 ago 2013 9.24 0.05 0.544069640914037 29 ago 2013 9.19 -0.04 -0.4333694474539545 28 ago 2013 9.23 -0.01 -0.10822510822510822 27 ago 2013 9.24 0.03 0.3257328990228013 26 ago 2013 9.21 0.03 0.32679738562091504 23 ago 2013 9.18 -0.01 -0.1088139281828074 22 ago 2013 9.19 0.01 0.10893246187363835 21 ago 2013 9.18 -0.09 -0.970873786407767 20 ago 2013 9.27 -0.03 -0.3225806451612903 19 ago 2013 9.3 -0.04 -0.4282655246252677 16 ago 2013 9.34 -0.03 -0.32017075773745995 14 ago 2013 9.37 -0.01 -0.10660980810234541 13 ago 2013 9.38 -0.01 -0.10649627263045794 12 ago 2013 9.39 0 0 09 ago 2013 9.39 0 0 08 ago 2013 9.39 0 0 07 ago 2013 9.39 0.02 0.21344717182497333 06 ago 2013 9.37 0.01 0.10683760683760683 05 ago 2013 9.36 -0.04 -0.425531914893617 02 ago 2013 9.4 0.05 0.5347593582887701 01 ago 2013 9.35 -0.06 -0.6376195536663124 31 jul 2013 9.41 -0.06 -0.6335797254487856 30 jul 2013 9.47 -0.01 -0.10548523206751055 29 jul 2013 9.48 0 0 26 jul 2013 9.48 0 0 25 jul 2013 9.48 -0.02 -0.21052631578947367 24 jul 2013 9.5 -0.02 -0.21008403361344538 23 jul 2013 9.52 0 0 22 jul 2013 9.52 0.03 0.31612223393045313 19 jul 2013 9.49 0.02 0.21119324181626187 18 jul 2013 9.47 0.03 0.3177966101694915 17 jul 2013 9.44 0.03 0.3188097768331562 16 jul 2013 9.41 0.02 0.21299254526091588 15 jul 2013 9.39 0.01 0.10660980810234541 12 jul 2013 9.38 0.04 0.4282655246252677 11 jul 2013 9.34 0.01 0.10718113612004287 10 jul 2013 9.33 0.01 0.1072961373390558 09 jul 2013 9.32 0 0 08 jul 2013 9.32 -0.05 -0.5336179295624333 05 jul 2013 9.37 -0.02 -0.21299254526091588 04 jul 2013 9.39 0 0 03 jul 2013 9.39 0.01 0.10660980810234541 02 jul 2013 9.38 0.03 0.32085561497326204 01 jul 2013 9.35 0.03 0.3218884120171674 28 jun 2013 9.32 0.04 0.43103448275862066 27 jun 2013 9.28 0.03 0.32432432432432434 26 jun 2013 9.25 -0.04 -0.43057050592034446 25 jun 2013 9.29 -0.07 -0.7478632478632479 24 jun 2013 9.36 -0.07 -0.7423117709437964 21 jun 2013 9.43 -0.15 -1.5657620041753653 20 jun 2013 9.58 -0.03 -0.31217481789802287 19 jun 2013 9.61 -0.01 -0.10395010395010396 18 jun 2013 9.62 0.01 0.1040582726326743 17 jun 2013 9.61 0.07 0.7337526205450734 14 jun 2013 9.54 -0.04 -0.4175365344467641 13 jun 2013 9.58 -0.01 -0.10427528675703858 12 jun 2013 9.59 -0.07 -0.7246376811594203 11 jun 2013 9.66 -0.07 -0.7194244604316546 10 jun 2013 9.73 -0.03 -0.3073770491803279 07 jun 2013 9.76 -0.02 -0.20449897750511248 06 jun 2013 9.78 -0.01 -0.10214504596527069 05 jun 2013 9.79 0 0 04 jun 2013 9.79 -0.02 -0.2038735983690112 03 jun 2013 9.81 -0.08 -0.8088978766430738 31 may 2013 9.89 -0.02 -0.20181634712411706 30 may 2013 9.91 -0.05 -0.5020080321285141 29 may 2013 9.96 -0.05 -0.4995004995004995 28 may 2013 10.01 -0.01 -0.0998003992015968 27 may 2013 10.02 -0.01 -0.09970089730807577 24 may 2013 10.03 -0.03 -0.2982107355864811 23 may 2013 10.06 -0.02 -0.1984126984126984 22 may 2013 10.08 0 0 21 may 2013 10.08 -0.02 -0.19801980198019803 17 may 2013 10.1 0.02 0.1984126984126984 16 may 2013 10.08 0 0 15 may 2013 10.08 -0.03 -0.29673590504451036 14 may 2013 10.11 0.01 0.09900990099009901 13 may 2013 10.1 -0.02 -0.1976284584980237 10 may 2013 10.12 0.01 0.09891196834817013 08 may 2013 10.11 0.01 0.09900990099009901 07 may 2013 10.1 0 0 06 may 2013 10.1 0 0 03 may 2013 10.1 -0.01 -0.09891196834817013 02 may 2013 10.11 0.05 0.4970178926441352 30 abr 2013 10.06 -0.03 -0.29732408325074333 29 abr 2013 10.09 0.02 0.19860973187686196 26 abr 2013 10.07 0 0 25 abr 2013 10.07 0 0 24 abr 2013 10.07 0 0 23 abr 2013 10.07 0.01 0.1 22 abr 2013 10.06 0.01 0.1 19 abr 2013 10.05 -0.01 -0.1 18 abr 2013 10.06 0.01 0.1 17 abr 2013 10.05 0 0 16 abr 2013 10.05 0 0 15 abr 2013 10.05 0.01 0.1 12 abr 2013 10.04 0.02 0.2 11 abr 2013 10.02 0 0 10 abr 2013 10.02 0 0 09 abr 2013 10.02 0.01 0.1 08 abr 2013 10.01 0.01 0.1 05 abr 2013 10 0 0 04 abr 2013 10 0.02 0.2 03 abr 2013 9.98 -0.01 -0.1 02 abr 2013 9.99 0 0 28 mar 2013 9.99 -0.03 -0.3 27 mar 2013 10.02 0.01 0.1 26 mar 2013 10.01 0 0 25 mar 2013 10.01 -0.01 -0.1 22 mar 2013 10.02 0.01 0.1 21 mar 2013 10.01 0 0 20 mar 2013 10.01 0 0 19 mar 2013 10.01 0 0 18 mar 2013 10.01 0 0 15 mar 2013 10.01 0.01 0.1 14 mar 2013 10 -0.01 -0.1 13 mar 2013 10.01 0 0 12 mar 2013 10.01 0 0 11 mar 2013 10.01 0 0 08 mar 2013 10.01 -0.01 -0.1 07 mar 2013 10.02 -0.01 -0.1 06 mar 2013 10.03 0 0 05 mar 2013 10.03 -0.01 -0.1 04 mar 2013 10.04 0 0 01 mar 2013 10.04 0.01 0.1 28 feb 2013 10.03 -0.02 -0.2 27 feb 2013 10.05 0.01 0.1 26 feb 2013 10.04 0.02 0.2 25 feb 2013 10.02 0.01 0.1 22 feb 2013 10.01 -0.01 -0.1 21 feb 2013 10.02 0.02 0.2 20 feb 2013 10 0.01 0.1 19 feb 2013 9.99 0 0 18 feb 2013 9.99 0.02 0.2 15 feb 2013 9.97 0 0 14 feb 2013 9.97 0.01 0.1 13 feb 2013 9.96 -- -- 06 feb 2013 9.93 -0.01 -0.1 05 feb 2013 9.94 -0.03 -0.3 04 feb 2013 9.97 -0.03 -0.3 01 feb 2013 10 -0.02 -0.2 31 ene 2013 10.02 -0.04 -0.4 30 ene 2013 10.06 -0.01 -0.1 29 ene 2013 10.07 0.01 0.1 28 ene 2013 10.06 -0.01 -0.1 25 ene 2013 10.07 -0.01 -0.1 24 ene 2013 10.08 -0.01 -0.09910802775024777 23 ene 2013 10.09 0 0 22 ene 2013 10.09 0 0 21 ene 2013 10.09 0.01 0.1 18 ene 2013 10.08 -0.01 -0.09910802775024777 17 ene 2013 10.09 -0.02 -0.19782393669634027 16 ene 2013 10.11 0 0 15 ene 2013 10.11 0.01 0.09900990099009901 14 ene 2013 10.1 -0.01 -0.09891196834817013 11 ene 2013 10.11 0 0 10 ene 2013 10.11 0.01 0.09900990099009901 09 ene 2013 10.1 0.01 0.09910802775024777 08 ene 2013 10.09 0.02 0.19860973187686196 07 ene 2013 10.07 0.02 0.19900497512437812 04 ene 2013 10.05 0 0 03 ene 2013 10.05 0 0 02 ene 2013 10.05 0.01 0.099601593625498 31 dic 2012 10.04 -0.03 -0.29791459781529295 28 dic 2012 10.07 0.02 0.19900497512437812 27 dic 2012 10.05 -- -- 21 dic 2012 10.05 0.01 0.099601593625498 20 dic 2012 10.04 0 0 19 dic 2012 10.04 0 0 18 dic 2012 10.04 -0.01 -0.09950248756218906 17 dic 2012 10.05 0.01 0.099601593625498 14 dic 2012 10.04 0 0 13 dic 2012 10.04 0 0 12 dic 2012 10.04 0 0 11 dic 2012 10.04 0 0 10 dic 2012 10.04 0 0 07 dic 2012 10.04 0 0 06 dic 2012 10.04 0 0 05 dic 2012 10.04 0.01 0.1 04 dic 2012 10.03 0 0 03 dic 2012 10.03 -992.28 -99 30 nov 2012 10.02 -0.02 -0.2 29 nov 2012 10.04 0.01 0.1 28 nov 2012 10.03 0.02 0.2 27 nov 2012 10.01 0.01 0.1 26 nov 2012 10 -0.04 -0.4 23 nov 2012 10.04 0.06 0.6 22 nov 2012 9.98 0 0 21 nov 2012 9.98 0 0 20 nov 2012 9.98 -0.01 -0.1 19 nov 2012 9.99 -0.01 -0.1 16 nov 2012 10 -0.01 -0.1 15 nov 2012 10.01 -0.01 -0.1 14 nov 2012 10.02 -0.01 -0.1 13 nov 2012 10.03 -0.01 -0.1 12 nov 2012 10.04 -0.01 -0.1 09 nov 2012 10.05 -0.02 -0.2 08 nov 2012 10.07 0.05 0.5 07 nov 2012 10.02 0.01 0.1 06 nov 2012 10.01 0.01 0.1 05 nov 2012 10 0.01 0.1 02 nov 2012 9.99 -988.95 -99 31 oct 2012 9.99 0 0 30 oct 2012 9.99 -0.01 -0.1 29 oct 2012 10 0.01 0.1 26 oct 2012 9.99 0 0 25 oct 2012 9.99 -- -- 24 oct 2012 10 -- -- BGF Asian Tiger Bond Fund Fecha de lanzamiento de la serie 24-oct-2012 Fecha a fin de mes Rentabilidad mensual 31 oct 2012 -0.03333 30 nov 2012 0.572132 31 dic 2012 0.476996 31 ene 2013 0.064335 28 feb 2013 0.374128 31 mar 2013 -0.130976 30 abr 2013 1.009385 31 may 2013 -1.395289 30 jun 2013 -5.538959 31 jul 2013 1.254711 31 ago 2013 -1.509052 30 sept 2013 1.28529 31 oct 2013 1.944124 30 nov 2013 -0.641507 31 dic 2013 0.235258 31 ene 2014 0.181869 28 feb 2014 1.33794 31 mar 2014 0.406591 30 abr 2014 0.722789 31 may 2014 2.298439 30 jun 2014 0.407443 31 jul 2014 1.453138 31 ago 2014 0.585281 30 sept 2014 -0.59115 31 oct 2014 1.339707 30 nov 2014 0.798614 31 dic 2014 -1.147961 31 ene 2015 2.475366 28 feb 2015 0.010667 31 mar 2015 0.270778 30 abr 2015 0.324122 31 may 2015 0.406724 30 jun 2015 -1.019926 31 jul 2015 0.345993 31 ago 2015 -1.725726 30 sept 2015 -0.838726 31 oct 2015 2.407896 30 nov 2015 0.103832 31 dic 2015 -0.840495 31 ene 2016 -0.044643 29 feb 2016 0.467079 31 mar 2016 1.679493 30 abr 2016 0.846716 31 may 2016 0.344892 30 jun 2016 1.867669 31 jul 2016 1.325826 31 ago 2016 0.847405 30 sept 2016 -0.068082 31 oct 2016 -0.9547 30 nov 2016 -2.785399 31 dic 2016 -0.3774 31 ene 2017 0.967048 28 feb 2017 1.565534 31 mar 2017 0.153181 30 abr 2017 0.531426 31 may 2017 0.456121 30 jun 2017 0.013808 31 jul 2017 0.544714 31 ago 2017 0.85111 30 sept 2017 -0.38645 31 oct 2017 0.448773 30 nov 2017 -0.489077 31 dic 2017 -0.185484 31 ene 2018 -0.249069 28 feb 2018 -1.408041 31 mar 2018 -0.691601 30 abr 2018 -1.084982 31 may 2018 -0.877098 30 jun 2018 -1.243846 31 jul 2018 0.654596 31 ago 2018 0.211468 30 sept 2018 -0.381383 31 oct 2018 -1.860009 30 nov 2018 -0.132916 31 dic 2018 1.030044 31 ene 2019 2.037142 28 feb 2019 0.638362 31 mar 2019 2.107963 30 abr 2019 0.045251 31 may 2019 0.675696 30 jun 2019 1.04821 31 jul 2019 0.440278 31 ago 2019 1.046803 30 sept 2019 -0.669921 31 oct 2019 0.292779 30 nov 2019 -0.050252 31 dic 2019 0.199428 31 ene 2020 0.825125 29 feb 2020 0.701627 31 mar 2020 -8.406323 30 abr 2020 1.964055 31 may 2020 2.490874 30 jun 2020 2.235237 31 jul 2020 2.401388 31 ago 2020 0.826571 30 sept 2020 -1.022755 31 oct 2020 -0.198989 30 nov 2020 1.937622 31 dic 2020 1.145789 31 ene 2021 -0.065819 28 feb 2021 -0.864046 31 mar 2021 -0.91752 30 abr 2021 0.032323 31 may 2021 0.486608 30 jun 2021 -0.061531 31 jul 2021 -1.744106 31 ago 2021 1.604384 30 sept 2021 -2.907735 31 oct 2021 -3.220174 30 nov 2021 -0.518109 31 dic 2021 -0.410165 31 ene 2022 -3.344398 28 feb 2022 -2.798782 31 mar 2022 -2.600506 30 abr 2022 -2.466579 31 may 2022 -1.147924 30 jun 2022 -3.079601 31 jul 2022 -0.631442 31 ago 2022 -0.578501 30 sept 2022 -4.533043 31 oct 2022 -4.607662 30 nov 2022 4.189642 31 dic 2022 2.047857 31 ene 2023 2.967911 28 feb 2023 -1.771765 31 mar 2023 0.520951 30 abr 2023 0.461802 31 may 2023 -1.288703 30 jun 2023 -0.064235 31 jul 2023 -0.237591 31 ago 2023 -1.234628 30 sept 2023 -1.488271 31 oct 2023 -0.908605 30 nov 2023 3.676425 31 dic 2023 2.82547 31 ene 2024 0.618462 29 feb 2024 0.113285 Fecha de corte Distribución total 29 feb 2024 0.0273409 31 ene 2024 0.03001446 29 dic 2023 0.02856971 30 nov 2023 0.02499722 31 oct 2023 0.02366651 29 sept 2023 0.02594127 31 ago 2023 0.02073686 31 jul 2023 0.02465163 30 jun 2023 0.02583117 31 may 2023 0.02494561 28 abr 2023 0.02043276 31 mar 2023 0.0242786 28 feb 2023 0.02093739 31 ene 2023 0.02439814 30 dic 2022 0.02188196 30 nov 2022 0.01975781 31 oct 2022 0.01958044 30 sept 2022 0.01948658 31 ago 2022 0.02002555 29 jul 2022 0.01598852 30 jun 2022 0.01796075 31 may 2022 0.01608675 29 abr 2022 0.0147599 31 mar 2022 0.01898088 28 feb 2022 0.01693705 31 ene 2022 0.02341828 31 dic 2021 0.02583323 30 nov 2021 0.02647882 29 oct 2021 0.01016685 30 sept 2021 0.01917615 31 ago 2021 0.02198801 30 jul 2021 0.02250727 30 jun 2021 0.02442533 31 may 2021 0.02398934 30 abr 2021 0.02292846 31 mar 2021 0.02586339 26 feb 2021 0.01990294 29 ene 2021 0.02387883 31 dic 2020 0.02564173 30 nov 2020 0.02574234 30 oct 2020 0.02187207 30 sept 2020 0.02559968 31 ago 2020 0.02587924 31 jul 2020 0.02588481 30 jun 2020 0.02714793 29 may 2020 0.02496244 30 abr 2020 0.02674829 31 mar 2020 0.02821195 28 feb 2020 0.02497068 31 ene 2020 0.02599402 31 dic 2019 0.02838728 29 nov 2019 0.02535171 31 oct 2019 0.02708202 30 sept 2019 0.02742939 30 ago 2019 0.02703868 31 jul 2019 0.03076976 28 jun 2019 0.02633054 31 may 2019 0.03189374 30 abr 2019 0.03415853 29 mar 2019 0.03034904 28 feb 2019 0.02745262 31 ene 2019 0.03028706 31 dic 2018 0.03054089 30 nov 2018 0.02826355 31 oct 2018 0.03204121 28 sept 2018 0.0253323 31 ago 2018 0.02924363 31 jul 2018 0.02937183 29 jun 2018 0.02544182 31 may 2018 0.02825446 30 abr 2018 0.02746923 29 mar 2018 0.0240213 28 feb 2018 0.02342004 31 ene 2018 0.02571573 29 dic 2017 0.021841 30 nov 2017 0.021777 31 oct 2017 0.024159 29 sept 2017 0.02174145 31 ago 2017 0.023749 31 jul 2017 0.023436 30 jun 2017 0.021357 31 may 2017 0.02474545 28 abr 2017 0.02197344 31 mar 2017 0.024996 28 feb 2017 0.021231 31 ene 2017 0.02274 30 dic 2016 0.023581 30 nov 2016 0.022853 31 oct 2016 0.023862 30 sept 2016 0.023124 31 ago 2016 0.025079 29 jul 2016 0.021655 30 jun 2016 0.022471 31 may 2016 0.023661 29 abr 2016 0.022131 31 mar 2016 0.02056 29 feb 2016 0.024559 29 ene 2016 0.025728 31 dic 2015 0.02864 30 nov 2015 0.030072 30 oct 2015 0.02875 30 sept 2015 0.029398 31 ago 2015 0.030706 31 jul 2015 0.033942 30 jun 2015 0.038517 29 may 2015 0.030428 30 abr 2015 0.03234738 31 mar 2015 0.03723975 27 feb 2015 0.03128314 30 ene 2015 0.03171566 31 dic 2014 0.03623321 28 nov 2014 0.02888136 31 oct 2014 0.030889 30 sept 2014 0.031713 29 ago 2014 0.027533 31 jul 2014 0.031245 30 jun 2014 0.029563 30 may 2014 0.028811 30 abr 2014 0.02852 31 mar 2014 0.028504 28 feb 2014 0.025365 31 ene 2014 0.027059 31 dic 2013 0.032091 29 nov 2013 0.029185 31 oct 2013 0.031387 30 sept 2013 0.028761 30 ago 2013 0.027998 31 jul 2013 0.026939 28 jun 2013 0.022197 31 may 2013 0.029634 30 abr 2013 0.030838 28 mar 2013 0.026863 28 feb 2013 0.027488 31 ene 2013 0.026459 31 dic 2012 0.027795 30 nov 2012 0.027156 31 oct 2012 0.006667