BGF Asian Tiger Bond Fund
El Fondo Asian Tiger Bond busca maximizar los beneficios totales. El Fondo invierte, como mínimo, un 70 % de sus activos globales en los valores transferibles de renta fija de emisores domiciliados en, o que ejercen la parte predominante de su actividad económica en, países del "Tigre Asiático". El Fondo puede invertir en todo el espectro existente de valores, incluidos aquellos sin calificación crediticia. La exposición del Fondo al tipo de cambio se gestiona de forma flexible.
Activos netos del Fondo
USD 2.255.630.660
Fecha de lanzamiento de la serie
24 oct 2012
Fecha de lanzamiento del fondo
02 feb 1996
Share Class Currency
EUR
Divisa base
USD
Clase de activo
Renta fija
Índice de referencia con limitaciones 1
J.P. Morgan Asia Credit Index
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
5,00%
Ongoing Charge Fee
1,20%
ISIN
LU0841166456
Comisión total
1,00%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
EUR 5.000,00
Inversión mínima posterior
EUR 1.000,00
Uso de los ingresos
Distribución
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Other Bond
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BATA3EH
SEDOL
B8KMQ25
29-feb-2024
BGF Asian Tiger Bond Fund
Inception Date
24 oct 2012
Fund Holdings as of
-
Total Net Assets
EUR 5.591.892,75
Number of Securities
437,00
Shares Outstanding
856.749,04
Nombre
Peso (%)
HDFC BANK LTD 7.69 01/27/2033
1.1261
MINOR INTERNATIONAL PCL RegS 2.7 12/31/2079
1.0998
CNAC HK FINBRIDGE CO LTD RegS 3 09/22/2030
0.9783
STUDIO CITY CO LTD RegS 7 02/15/2027
0.949
STANDARD CHARTERED PLC RegS 6.301 01/09/2029
0.8361
AZURE POWER SOLAR ENERGY PRIVATE L MTN RegS 5.65 12/24/2024
0.8135
VEDANTA RESOURCES FINANCE II PLC RegS 13.875 12/09/2028
0.8122
INVENTIVE GLOBAL INVESTMENTS LTD MTN RegS 1.65 09/03/2025
0.8058
KOREA HYDRO & NUCLEAR POWER CO LTD MTN RegS 5 07/18/2028
0.797
MINEJESA CAPITAL BV RegS 4.625 08/10/2030
0.7885
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
27 mar 2024
6.53
0
0
26 mar 2024
6.53
-0.01
-0.1529051987767584
25 mar 2024
6.54
0.02
0.3067484662576687
22 mar 2024
6.52
0.02
0.3076923076923077
21 mar 2024
6.5
0.01
0.15408320493066255
20 mar 2024
6.49
0
0
19 mar 2024
6.49
0.01
0.15432098765432098
18 mar 2024
6.48
-0.01
-0.15408320493066255
15 mar 2024
6.49
-0.01
-0.15384615384615385
14 mar 2024
6.5
0
0
13 mar 2024
6.5
-0.02
-0.3067484662576687
12 mar 2024
6.52
0
0
11 mar 2024
6.52
0.01
0.15360983102918588
08 mar 2024
6.51
0
0
07 mar 2024
6.51
0.01
0.15384615384615385
06 mar 2024
6.5
0.02
0.30864197530864196
05 mar 2024
6.48
-0.01
-0.15408320493066255
04 mar 2024
6.49
0.03
0.46439628482972134
01 mar 2024
6.46
0
0
29 feb 2024
6.46
-0.03
-0.4622496147919877
28 feb 2024
6.49
0.01
0.15432098765432098
27 feb 2024
6.48
-0.01
-0.15408320493066255
26 feb 2024
6.49
0.01
0.15432098765432098
23 feb 2024
6.48
0
0
22 feb 2024
6.48
0
0
21 feb 2024
6.48
0.02
0.30959752321981426
20 feb 2024
6.46
0
0
19 feb 2024
6.46
0.01
0.15503875968992248
16 feb 2024
6.45
-0.02
-0.3091190108191654
15 feb 2024
6.47
0.03
0.4658385093167702
14 feb 2024
6.44
-0.02
-0.30959752321981426
13 feb 2024
6.46
-0.01
-0.1545595054095827
12 feb 2024
6.47
0
0
09 feb 2024
6.47
0.01
0.15479876160990713
08 feb 2024
6.46
-0.02
-0.30864197530864196
07 feb 2024
6.48
0.02
0.30959752321981426
06 feb 2024
6.46
0
0
05 feb 2024
6.46
-0.04
-0.6153846153846154
02 feb 2024
6.5
-0.01
-0.15360983102918588
01 feb 2024
6.51
0.03
0.46296296296296297
31 ene 2024
6.48
-0.04
-0.6134969325153374
30 ene 2024
6.52
0.03
0.4622496147919877
29 ene 2024
6.49
0.02
0.3091190108191654
26 ene 2024
6.47
0.02
0.31007751937984496
25 ene 2024
6.45
-0.02
-0.3091190108191654
24 ene 2024
6.47
0.01
0.15479876160990713
23 ene 2024
6.46
0
0
22 ene 2024
6.46
0.02
0.3105590062111801
19 ene 2024
6.44
0
0
18 ene 2024
6.44
0
0
17 ene 2024
6.44
-0.02
-0.30959752321981426
16 ene 2024
6.46
-0.03
-0.4622496147919877
15 ene 2024
6.49
0.03
0.46439628482972134
12 ene 2024
6.46
0.01
0.15503875968992248
11 ene 2024
6.45
0.02
0.3110419906687403
10 ene 2024
6.43
0.01
0.1557632398753894
09 ene 2024
6.42
0
0
08 ene 2024
6.42
0.01
0.15600624024961
05 ene 2024
6.41
-0.03
-0.4658385093167702
04 ene 2024
6.44
0
0
03 ene 2024
6.44
-0.02
-0.30959752321981426
02 ene 2024
6.46
-0.01
-0.1545595054095827
29 dic 2023
6.47
-0.03
-0.46153846153846156
28 dic 2023
6.5
0.01
0.15408320493066255
27 dic 2023
6.49
0
0
22 dic 2023
6.49
0
0
21 dic 2023
6.49
0.02
0.3091190108191654
20 dic 2023
6.47
0
0
19 dic 2023
6.47
0.01
0.15479876160990713
18 dic 2023
6.46
-0.01
-0.1545595054095827
15 dic 2023
6.47
0.03
0.4658385093167702
14 dic 2023
6.44
0.07
1.098901098901099
13 dic 2023
6.37
-0.01
-0.15673981191222572
12 dic 2023
6.38
0.03
0.47244094488188976
11 dic 2023
6.35
-0.03
-0.4702194357366771
08 dic 2023
6.38
0
0
07 dic 2023
6.38
0.02
0.31446540880503143
06 dic 2023
6.36
0.01
0.15748031496062992
05 dic 2023
6.35
0.01
0.15772870662460567
04 dic 2023
6.34
0.02
0.31645569620253167
01 dic 2023
6.32
0
0
30 nov 2023
6.32
-0.02
-0.31545741324921134
29 nov 2023
6.34
0.02
0.31645569620253167
28 nov 2023
6.32
0.02
0.31746031746031744
27 nov 2023
6.3
0
0
24 nov 2023
6.3
0
0
23 nov 2023
6.3
-0.01
-0.15847860538827258
22 nov 2023
6.31
0.02
0.3179650238473768
21 nov 2023
6.29
0.02
0.3189792663476874
20 nov 2023
6.27
0
0
17 nov 2023
6.27
0.01
0.1597444089456869
16 nov 2023
6.26
0.01
0.16
15 nov 2023
6.25
0.03
0.48231511254019294
14 nov 2023
6.22
0.02
0.3225806451612903
13 nov 2023
6.2
0
0
10 nov 2023
6.2
-0.02
-0.3215434083601286
09 nov 2023
6.22
0
0
08 nov 2023
6.22
0.02
0.3225806451612903
07 nov 2023
6.2
0
0
06 nov 2023
6.2
0.01
0.16155088852988692
03 nov 2023
6.19
0.04
0.6504065040650406
02 nov 2023
6.15
0.03
0.49019607843137253
31 oct 2023
6.12
-0.02
-0.3257328990228013
30 oct 2023
6.14
0.01
0.1631321370309951
27 oct 2023
6.13
0.01
0.16339869281045752
26 oct 2023
6.12
-0.01
-0.1631321370309951
25 oct 2023
6.13
-0.01
-0.16286644951140064
24 oct 2023
6.14
0.03
0.4909983633387889
23 oct 2023
6.11
0
0
20 oct 2023
6.11
0.01
0.16393442622950818
19 oct 2023
6.1
-0.04
-0.6514657980456026
18 oct 2023
6.14
-0.02
-0.3246753246753247
17 oct 2023
6.16
-0.01
-0.1620745542949757
16 oct 2023
6.17
0
0
13 oct 2023
6.17
-0.02
-0.32310177705977383
12 oct 2023
6.19
0.01
0.16181229773462782
11 oct 2023
6.18
0.02
0.3246753246753247
10 oct 2023
6.16
0.03
0.4893964110929853
09 oct 2023
6.13
-0.01
-0.16286644951140064
06 oct 2023
6.14
-0.01
-0.16260162601626016
05 oct 2023
6.15
0.02
0.3262642740619902
04 oct 2023
6.13
-0.03
-0.487012987012987
03 oct 2023
6.16
-0.02
-0.32362459546925565
02 oct 2023
6.18
-0.02
-0.3225806451612903
29 sept 2023
6.2
0
0
28 sept 2023
6.2
-0.03
-0.48154093097913325
27 sept 2023
6.23
-0.01
-0.16025641025641027
26 sept 2023
6.24
0
0
25 sept 2023
6.24
0
0
22 sept 2023
6.24
-0.02
-0.3194888178913738
21 sept 2023
6.26
-0.02
-0.3184713375796178
20 sept 2023
6.28
0
0
19 sept 2023
6.28
0.01
0.1594896331738437
18 sept 2023
6.27
-0.01
-0.1592356687898089
15 sept 2023
6.28
-0.01
-0.1589825119236884
14 sept 2023
6.29
0
0
13 sept 2023
6.29
0
0
12 sept 2023
6.29
-0.01
-0.15873015873015872
11 sept 2023
6.3
-0.01
-0.15847860538827258
08 sept 2023
6.31
0.01
0.15873015873015872
07 sept 2023
6.3
-0.01
-0.15847860538827258
06 sept 2023
6.31
0
0
05 sept 2023
6.31
-0.02
-0.315955766192733
04 sept 2023
6.33
0
0
01 sept 2023
6.33
0.01
0.15822784810126583
31 ago 2023
6.32
-0.01
-0.1579778830963665
30 ago 2023
6.33
0.02
0.31695721077654515
29 ago 2023
6.31
0.01
0.15873015873015872
28 ago 2023
6.3
0
0
25 ago 2023
6.3
-0.01
-0.15847860538827258
24 ago 2023
6.31
0.01
0.15873015873015872
23 ago 2023
6.3
0.03
0.4784688995215311
22 ago 2023
6.27
0
0
21 ago 2023
6.27
-0.03
-0.47619047619047616
18 ago 2023
6.3
0
0
17 ago 2023
6.3
-0.03
-0.47393364928909953
16 ago 2023
6.33
-0.03
-0.4716981132075472
14 ago 2023
6.36
-0.02
-0.31347962382445144
11 ago 2023
6.38
-0.01
-0.1564945226917058
10 ago 2023
6.39
-0.01
-0.15625
09 ago 2023
6.4
0
0
08 ago 2023
6.4
0.01
0.1564945226917058
07 ago 2023
6.39
0.02
0.3139717425431711
04 ago 2023
6.37
0
0
03 ago 2023
6.37
-0.03
-0.46875
02 ago 2023
6.4
-0.02
-0.3115264797507788
01 ago 2023
6.42
0
0
31 jul 2023
6.42
-0.01
-0.15552099533437014
28 jul 2023
6.43
-0.01
-0.15527950310559005
27 jul 2023
6.44
0
0
26 jul 2023
6.44
0.01
0.15552099533437014
25 jul 2023
6.43
-0.01
-0.15527950310559005
24 jul 2023
6.44
-0.01
-0.15503875968992248
21 jul 2023
6.45
-0.01
-0.15479876160990713
20 jul 2023
6.46
-0.01
-0.1545595054095827
19 jul 2023
6.47
-0.01
-0.15432098765432098
18 jul 2023
6.48
0.01
0.1545595054095827
17 jul 2023
6.47
-0.01
-0.15432098765432098
14 jul 2023
6.48
0.01
0.1545595054095827
13 jul 2023
6.47
0.04
0.6220839813374806
12 jul 2023
6.43
0.01
0.1557632398753894
11 jul 2023
6.42
0.02
0.3125
10 jul 2023
6.4
0
0
07 jul 2023
6.4
-0.03
-0.4665629860031104
06 jul 2023
6.43
-0.03
-0.46439628482972134
05 jul 2023
6.46
0
0
04 jul 2023
6.46
0
0
03 jul 2023
6.46
0
0
30 jun 2023
6.46
-0.05
-0.7680491551459293
29 jun 2023
6.51
-0.01
-0.15337423312883436
28 jun 2023
6.52
0
0
27 jun 2023
6.52
0
0
26 jun 2023
6.52
0
0
22 jun 2023
6.52
0
0
21 jun 2023
6.52
0.01
0.15360983102918588
20 jun 2023
6.51
-0.01
-0.15337423312883436
19 jun 2023
6.52
0
0
16 jun 2023
6.52
0.01
0.15360983102918588
15 jun 2023
6.51
0
0
14 jun 2023
6.51
-0.01
-0.15337423312883436
13 jun 2023
6.52
0.02
0.3076923076923077
12 jun 2023
6.5
-0.01
-0.15360983102918588
09 jun 2023
6.51
0.02
0.3081664098613251
08 jun 2023
6.49
-0.02
-0.30721966205837176
07 jun 2023
6.51
0.01
0.15384615384615385
06 jun 2023
6.5
0.01
0.15408320493066255
05 jun 2023
6.49
-0.02
-0.30721966205837176
02 jun 2023
6.51
0.01
0.15384615384615385
01 jun 2023
6.5
0.01
0.15408320493066255
31 may 2023
6.49
-0.01
-0.15384615384615385
30 may 2023
6.5
0.03
0.46367851622874806
26 may 2023
6.47
-0.01
-0.15432098765432098
25 may 2023
6.48
-0.02
-0.3076923076923077
24 may 2023
6.5
0.01
0.15408320493066255
23 may 2023
6.49
-0.01
-0.15384615384615385
22 may 2023
6.5
-0.01
-0.15360983102918588
19 may 2023
6.51
-0.04
-0.6106870229007634
17 may 2023
6.55
-0.03
-0.45592705167173253
16 may 2023
6.58
0
0
15 may 2023
6.58
-0.02
-0.30303030303030304
12 may 2023
6.6
-0.01
-0.15128593040847202
11 may 2023
6.61
0.03
0.45592705167173253
10 may 2023
6.58
-0.02
-0.30303030303030304
08 may 2023
6.6
-0.02
-0.3021148036253776
05 may 2023
6.62
0
0
04 may 2023
6.62
0.01
0.15128593040847202
03 may 2023
6.61
0.02
0.30349013657056145
02 may 2023
6.59
-0.01
-0.15151515151515152
28 abr 2023
6.6
-0.02
-0.3021148036253776
27 abr 2023
6.62
-0.02
-0.30120481927710846
26 abr 2023
6.64
0.01
0.15082956259426847
25 abr 2023
6.63
0.02
0.30257186081694404
24 abr 2023
6.61
0
0
21 abr 2023
6.61
0.01
0.15151515151515152
20 abr 2023
6.6
0.02
0.303951367781155
19 abr 2023
6.58
-0.03
-0.45385779122541603
18 abr 2023
6.61
-0.01
-0.1510574018126888
17 abr 2023
6.62
-0.02
-0.30120481927710846
14 abr 2023
6.64
0
0
13 abr 2023
6.64
0.01
0.15082956259426847
12 abr 2023
6.63
0
0
11 abr 2023
6.63
-0.03
-0.45045045045045046
06 abr 2023
6.66
0.02
0.30120481927710846
05 abr 2023
6.64
0.02
0.3021148036253776
04 abr 2023
6.62
0.02
0.30303030303030304
03 abr 2023
6.6
0.01
0.15174506828528073
31 mar 2023
6.59
-0.01
-0.15151515151515152
30 mar 2023
6.6
0.01
0.15174506828528073
29 mar 2023
6.59
0
0
28 mar 2023
6.59
-0.01
-0.15151515151515152
27 mar 2023
6.6
-0.05
-0.7518796992481203
24 mar 2023
6.65
0.02
0.30165912518853694
23 mar 2023
6.63
0.03
0.45454545454545453
22 mar 2023
6.6
-0.01
-0.15128593040847202
21 mar 2023
6.61
-0.02
-0.30165912518853694
20 mar 2023
6.63
0
0
17 mar 2023
6.63
-0.01
-0.15060240963855423
16 mar 2023
6.64
0.01
0.15082956259426847
15 mar 2023
6.63
0.01
0.1510574018126888
14 mar 2023
6.62
-0.04
-0.6006006006006006
13 mar 2023
6.66
0.07
1.062215477996965
10 mar 2023
6.59
0.03
0.4573170731707317
09 mar 2023
6.56
0
0
08 mar 2023
6.56
-0.03
-0.4552352048558422
07 mar 2023
6.59
0
0
06 mar 2023
6.59
0.02
0.30441400304414
03 mar 2023
6.57
0.01
0.1524390243902439
02 mar 2023
6.56
-0.03
-0.4552352048558422
01 mar 2023
6.59
0.01
0.1519756838905775
28 feb 2023
6.58
-0.02
-0.30303030303030304
27 feb 2023
6.6
-0.02
-0.3021148036253776
24 feb 2023
6.62
0.02
0.30303030303030304
23 feb 2023
6.6
0.01
0.15174506828528073
22 feb 2023
6.59
-0.02
-0.30257186081694404
21 feb 2023
6.61
-0.02
-0.30165912518853694
20 feb 2023
6.63
0
0
17 feb 2023
6.63
-0.03
-0.45045045045045046
16 feb 2023
6.66
0
0
15 feb 2023
6.66
-0.04
-0.5970149253731343
14 feb 2023
6.7
0.03
0.4497751124437781
13 feb 2023
6.67
-0.02
-0.29895366218236175
10 feb 2023
6.69
-0.03
-0.44642857142857145
09 feb 2023
6.72
0
0
08 feb 2023
6.72
0
0
07 feb 2023
6.72
-0.01
-0.1485884101040119
06 feb 2023
6.73
-0.04
-0.5908419497784343
03 feb 2023
6.77
0.02
0.2962962962962963
02 feb 2023
6.75
0.02
0.2971768202080238
01 feb 2023
6.73
0.01
0.1488095238095238
31 ene 2023
6.72
-0.03
-0.4444444444444444
30 ene 2023
6.75
0.01
0.14836795252225518
27 ene 2023
6.74
-0.01
-0.14814814814814814
26 ene 2023
6.75
0
0
25 ene 2023
6.75
0
0
24 ene 2023
6.75
0
0
23 ene 2023
6.75
-0.01
-0.14792899408284024
20 ene 2023
6.76
0
0
19 ene 2023
6.76
0.03
0.4457652303120357
18 ene 2023
6.73
0.03
0.44776119402985076
17 ene 2023
6.7
0
0
16 ene 2023
6.7
0
0
13 ene 2023
6.7
0.03
0.4497751124437781
12 ene 2023
6.67
0.01
0.15015015015015015
11 ene 2023
6.66
0
0
10 ene 2023
6.66
0.01
0.15037593984962405
09 ene 2023
6.65
0.04
0.6051437216338881
06 ene 2023
6.61
0
0
05 ene 2023
6.61
0.01
0.15151515151515152
04 ene 2023
6.6
0.03
0.45662100456621
03 ene 2023
6.57
0.02
0.3053435114503817
02 ene 2023
6.55
0
0
30 dic 2022
6.55
-0.02
-0.30441400304414
29 dic 2022
6.57
0
0
28 dic 2022
6.57
-0.01
-0.1519756838905775
27 dic 2022
6.58
-0.01
-0.15174506828528073
23 dic 2022
6.59
-0.01
-0.15151515151515152
22 dic 2022
6.6
0.01
0.15174506828528073
21 dic 2022
6.59
-0.01
-0.15151515151515152
20 dic 2022
6.6
-0.02
-0.3021148036253776
19 dic 2022
6.62
0
0
16 dic 2022
6.62
0
0
15 dic 2022
6.62
-0.01
-0.15082956259426847
14 dic 2022
6.63
0.03
0.45454545454545453
13 dic 2022
6.6
0
0
12 dic 2022
6.6
-0.01
-0.15128593040847202
09 dic 2022
6.61
-0.02
-0.30165912518853694
08 dic 2022
6.63
0.05
0.7598784194528876
07 dic 2022
6.58
0
0
06 dic 2022
6.58
-0.01
-0.15174506828528073
05 dic 2022
6.59
0.03
0.4573170731707317
02 dic 2022
6.56
0.04
0.6134969325153374
01 dic 2022
6.52
0.08
1.2422360248447204
30 nov 2022
6.44
-0.02
-0.30959752321981426
29 nov 2022
6.46
-0.01
-0.1545595054095827
28 nov 2022
6.47
0.02
0.31007751937984496
25 nov 2022
6.45
0.03
0.4672897196261682
24 nov 2022
6.42
0.04
0.6269592476489029
23 nov 2022
6.38
0.01
0.15698587127158556
22 nov 2022
6.37
0.01
0.15723270440251572
21 nov 2022
6.36
-0.01
-0.15698587127158556
18 nov 2022
6.37
-0.02
-0.3129890453834116
17 nov 2022
6.39
0.01
0.15673981191222572
16 nov 2022
6.38
0.01
0.15698587127158556
15 nov 2022
6.37
0.03
0.47318611987381703
14 nov 2022
6.34
0.04
0.6349206349206349
11 nov 2022
6.3
0.1
1.6129032258064515
10 nov 2022
6.2
0.02
0.32362459546925565
09 nov 2022
6.18
0.03
0.4878048780487805
08 nov 2022
6.15
-0.01
-0.16233766233766234
07 nov 2022
6.16
0.02
0.3257328990228013
04 nov 2022
6.14
0.01
0.1631321370309951
03 nov 2022
6.13
-0.05
-0.8090614886731392
02 nov 2022
6.18
-0.02
-0.3225806451612903
31 oct 2022
6.2
-0.04
-0.6410256410256411
28 oct 2022
6.24
0
0
27 oct 2022
6.24
0.01
0.16051364365971107
26 oct 2022
6.23
0.01
0.1607717041800643
25 oct 2022
6.22
-0.01
-0.16051364365971107
24 oct 2022
6.23
0
0
21 oct 2022
6.23
-0.04
-0.6379585326953748
20 oct 2022
6.27
-0.04
-0.6339144215530903
19 oct 2022
6.31
-0.03
-0.47318611987381703
18 oct 2022
6.34
-0.02
-0.31446540880503143
17 oct 2022
6.36
-0.02
-0.31347962382445144
14 oct 2022
6.38
-0.02
-0.3125
13 oct 2022
6.4
-0.02
-0.3115264797507788
12 oct 2022
6.42
-0.01
-0.15552099533437014
11 oct 2022
6.43
-0.03
-0.46439628482972134
10 oct 2022
6.46
-0.02
-0.30864197530864196
07 oct 2022
6.48
-0.03
-0.4608294930875576
06 oct 2022
6.51
-0.01
-0.15337423312883436
05 oct 2022
6.52
-0.03
-0.4580152671755725
04 oct 2022
6.55
0.05
0.7692307692307693
03 oct 2022
6.5
-0.02
-0.3067484662576687
30 sept 2022
6.52
0
0
29 sept 2022
6.52
0.01
0.15360983102918588
28 sept 2022
6.51
-0.08
-1.2139605462822458
27 sept 2022
6.59
-0.03
-0.45317220543806647
26 sept 2022
6.62
-0.03
-0.45112781954887216
23 sept 2022
6.65
-0.04
-0.5979073243647235
22 sept 2022
6.69
-0.03
-0.44642857142857145
21 sept 2022
6.72
0
0
20 sept 2022
6.72
-0.02
-0.29673590504451036
19 sept 2022
6.74
0
0
16 sept 2022
6.74
-0.02
-0.2958579881656805
15 sept 2022
6.76
0.01
0.14814814814814814
14 sept 2022
6.75
-0.04
-0.5891016200294551
13 sept 2022
6.79
0
0
12 sept 2022
6.79
-0.01
-0.14705882352941177
09 sept 2022
6.8
0
0
08 sept 2022
6.8
0.02
0.2949852507374631
07 sept 2022
6.78
-0.01
-0.14727540500736377
06 sept 2022
6.79
-0.02
-0.2936857562408223
05 sept 2022
6.81
0.01
0.14705882352941177
02 sept 2022
6.8
-0.02
-0.2932551319648094
01 sept 2022
6.82
-0.03
-0.43795620437956206
31 ago 2022
6.85
-0.03
-0.436046511627907
30 ago 2022
6.88
0.01
0.14556040756914118
29 ago 2022
6.87
-0.03
-0.43478260869565216
26 ago 2022
6.9
0.02
0.29069767441860467
25 ago 2022
6.88
0.01
0.14556040756914118
24 ago 2022
6.87
0.01
0.1457725947521866
23 ago 2022
6.86
-0.01
-0.14556040756914118
22 ago 2022
6.87
-0.02
-0.29027576197387517
19 ago 2022
6.89
0
0
18 ago 2022
6.89
-0.01
-0.14492753623188406
17 ago 2022
6.9
-0.03
-0.4329004329004329
16 ago 2022
6.93
0.04
0.5805515239477503
12 ago 2022
6.89
-0.01
-0.14492753623188406
11 ago 2022
6.9
0.01
0.14513788098693758
10 ago 2022
6.89
0
0
09 ago 2022
6.89
0
0
08 ago 2022
6.89
-0.02
-0.2894356005788712
05 ago 2022
6.91
0
0
04 ago 2022
6.91
0.01
0.14492753623188406
03 ago 2022
6.9
-0.05
-0.7194244604316546
02 ago 2022
6.95
0.02
0.2886002886002886
01 ago 2022
6.93
0.02
0.2894356005788712
29 jul 2022
6.91
0.01
0.14492753623188406
28 jul 2022
6.9
0.01
0.14513788098693758
27 jul 2022
6.89
-0.01
-0.14492753623188406
26 jul 2022
6.9
0.02
0.29069767441860467
25 jul 2022
6.88
0.02
0.2915451895043732
22 jul 2022
6.86
0.05
0.7342143906020558
21 jul 2022
6.81
0
0
20 jul 2022
6.81
0
0
19 jul 2022
6.81
-0.02
-0.29282576866764276
18 jul 2022
6.83
-0.01
-0.14619883040935672
15 jul 2022
6.84
-0.02
-0.2915451895043732
14 jul 2022
6.86
-0.01
-0.14556040756914118
13 jul 2022
6.87
-0.02
-0.29027576197387517
12 jul 2022
6.89
0
0
11 jul 2022
6.89
-0.02
-0.2894356005788712
08 jul 2022
6.91
-0.01
-0.14450867052023122
07 jul 2022
6.92
-0.05
-0.7173601147776184
06 jul 2022
6.97
0
0
05 jul 2022
6.97
-0.01
-0.14326647564469913
04 jul 2022
6.98
0
0
01 jul 2022
6.98
0.01
0.14347202295552366
30 jun 2022
6.97
-0.01
-0.14326647564469913
29 jun 2022
6.98
-0.01
-0.1430615164520744
28 jun 2022
6.99
-0.02
-0.28530670470756064
27 jun 2022
7.01
-0.01
-0.14245014245014245
24 jun 2022
7.02
0
0
22 jun 2022
7.02
0
0
21 jun 2022
7.02
-0.01
-0.1422475106685633
20 jun 2022
7.03
-0.01
-0.14204545454545456
17 jun 2022
7.04
0.03
0.42796005706134094
16 jun 2022
7.01
-0.02
-0.2844950213371266
15 jun 2022
7.03
-0.01
-0.14204545454545456
14 jun 2022
7.04
-0.03
-0.4243281471004243
13 jun 2022
7.07
-0.08
-1.118881118881119
10 jun 2022
7.15
-0.02
-0.2789400278940028
09 jun 2022
7.17
-0.01
-0.1392757660167131
08 jun 2022
7.18
0
0
07 jun 2022
7.18
-0.01
-0.13908205841446453
03 jun 2022
7.19
0
0
02 jun 2022
7.19
-0.01
-0.1388888888888889
01 jun 2022
7.2
-0.01
-0.13869625520110956
31 may 2022
7.21
-0.03
-0.4143646408839779
30 may 2022
7.24
0.01
0.13831258644536654
27 may 2022
7.23
0.02
0.27739251040221913
25 may 2022
7.21
0.01
0.1388888888888889
24 may 2022
7.2
0
0
23 may 2022
7.2
0.02
0.2785515320334262
20 may 2022
7.18
0
0
19 may 2022
7.18
0.01
0.1394700139470014
18 may 2022
7.17
-0.02
-0.27816411682892905
17 may 2022
7.19
0
0
16 may 2022
7.19
-0.01
-0.1388888888888889
13 may 2022
7.2
-0.01
-0.13869625520110956
12 may 2022
7.21
-0.01
-0.13850415512465375
11 may 2022
7.22
0
0
10 may 2022
7.22
-0.02
-0.27624309392265195
06 may 2022
7.24
-0.04
-0.5494505494505495
05 may 2022
7.28
0
0
04 may 2022
7.28
0
0
03 may 2022
7.28
-0.01
-0.13717421124828533
02 may 2022
7.29
-0.02
-0.27359781121751026
29 abr 2022
7.31
-0.03
-0.4087193460490463
28 abr 2022
7.34
0
0
27 abr 2022
7.34
0
0
26 abr 2022
7.34
0.01
0.1364256480218281
25 abr 2022
7.33
-0.01
-0.1362397820163488
22 abr 2022
7.34
-0.02
-0.2717391304347826
21 abr 2022
7.36
0
0
20 abr 2022
7.36
-0.02
-0.27100271002710025
19 abr 2022
7.38
-0.04
-0.5390835579514824
14 abr 2022
7.42
0.01
0.1349527665317139
13 abr 2022
7.41
0.01
0.13513513513513514
12 abr 2022
7.4
-0.02
-0.2695417789757412
11 abr 2022
7.42
-0.04
-0.5361930294906166
08 abr 2022
7.46
-0.03
-0.40053404539385845
07 abr 2022
7.49
0
0
06 abr 2022
7.49
-0.02
-0.2663115845539281
05 abr 2022
7.51
-0.01
-0.13297872340425532
04 abr 2022
7.52
0.02
0.26666666666666666
01 abr 2022
7.5
-0.01
-0.13315579227696406
31 mar 2022
7.51
0
0
30 mar 2022
7.51
0.06
0.8053691275167785
29 mar 2022
7.45
0.01
0.13440860215053763
28 mar 2022
7.44
-0.02
-0.2680965147453083
25 mar 2022
7.46
0.02
0.26881720430107525
24 mar 2022
7.44
-0.01
-0.1342281879194631
23 mar 2022
7.45
0.02
0.2691790040376851
22 mar 2022
7.43
-0.03
-0.40214477211796246
21 mar 2022
7.46
0.02
0.26881720430107525
18 mar 2022
7.44
0.02
0.2695417789757412
17 mar 2022
7.42
0.08
1.0899182561307903
16 mar 2022
7.34
-0.02
-0.2717391304347826
15 mar 2022
7.36
-0.05
-0.6747638326585695
14 mar 2022
7.41
-0.06
-0.8032128514056225
11 mar 2022
7.47
-0.04
-0.5326231691078562
10 mar 2022
7.51
0.01
0.13333333333333333
09 mar 2022
7.5
-0.05
-0.6622516556291391
08 mar 2022
7.55
-0.07
-0.9186351706036745
07 mar 2022
7.62
-0.04
-0.5221932114882507
04 mar 2022
7.66
-0.01
-0.1303780964797914
03 mar 2022
7.67
-0.05
-0.6476683937823834
02 mar 2022
7.72
-0.02
-0.25839793281653745
01 mar 2022
7.74
0.01
0.129366106080207
28 feb 2022
7.73
-0.03
-0.3865979381443299
25 feb 2022
7.76
-0.04
-0.5128205128205128
24 feb 2022
7.8
-0.02
-0.2557544757033248
23 feb 2022
7.82
-0.01
-0.1277139208173691
22 feb 2022
7.83
-0.01
-0.12755102040816327
21 feb 2022
7.84
0
0
18 feb 2022
7.84
0.01
0.1277139208173691
17 feb 2022
7.83
0
0
16 feb 2022
7.83
0
0
15 feb 2022
7.83
-0.03
-0.3816793893129771
14 feb 2022
7.86
-0.01
-0.12706480304955528
11 feb 2022
7.87
-0.04
-0.5056890012642224
10 feb 2022
7.91
0
0
09 feb 2022
7.91
0.01
0.12658227848101267
08 feb 2022
7.9
-0.03
-0.37831021437578816
07 feb 2022
7.93
-0.03
-0.3768844221105528
04 feb 2022
7.96
-0.02
-0.2506265664160401
03 feb 2022
7.98
0.01
0.12547051442910917
02 feb 2022
7.97
-0.01
-0.12531328320802004
01 feb 2022
7.98
0.01
0.12547051442910917
31 ene 2022
7.97
-0.02
-0.2503128911138924
28 ene 2022
7.99
-0.02
-0.24968789013732834
27 ene 2022
8.01
-0.04
-0.4968944099378882
26 ene 2022
8.05
0.01
0.12437810945273632
25 ene 2022
8.04
0
0
24 ene 2022
8.04
0.02
0.24937655860349128
21 ene 2022
8.02
0.04
0.5012531328320802
20 ene 2022
7.98
0.05
0.6305170239596469
19 ene 2022
7.93
0.03
0.379746835443038
18 ene 2022
7.9
-0.02
-0.25252525252525254
17 ene 2022
7.92
-0.07
-0.8760951188986232
14 ene 2022
7.99
-0.04
-0.49813200498132004
13 ene 2022
8.03
-0.03
-0.37220843672456577
12 ene 2022
8.06
-0.03
-0.37082818294190356
11 ene 2022
8.09
-0.03
-0.3694581280788177
10 ene 2022
8.12
-0.03
-0.36809815950920244
07 ene 2022
8.15
0
0
06 ene 2022
8.15
-0.07
-0.851581508515815
05 ene 2022
8.22
-0.02
-0.24271844660194175
04 ene 2022
8.24
-0.03
-0.36275695284159615
03 ene 2022
8.27
0
0
31 dic 2021
8.27
-0.02
-0.24125452352231605
30 dic 2021
8.29
-0.01
-0.12048192771084337
29 dic 2021
8.3
0
0
28 dic 2021
8.3
0
0
27 dic 2021
8.3
0
0
23 dic 2021
8.3
-0.01
-0.12033694344163658
22 dic 2021
8.31
0
0
21 dic 2021
8.31
-0.01
-0.1201923076923077
20 dic 2021
8.32
-0.04
-0.4784688995215311
17 dic 2021
8.36
0.04
0.4807692307692308
16 dic 2021
8.32
0
0
15 dic 2021
8.32
-0.04
-0.4784688995215311
14 dic 2021
8.36
0.01
0.11976047904191617
13 dic 2021
8.35
0
0
10 dic 2021
8.35
0.01
0.11990407673860912
09 dic 2021
8.34
0.01
0.12004801920768307
08 dic 2021
8.33
0.03
0.3614457831325301
07 dic 2021
8.3
0.02
0.24154589371980675
06 dic 2021
8.28
0.01
0.12091898428053205
03 dic 2021
8.27
-0.02
-0.24125452352231605
02 dic 2021
8.29
0
0
01 dic 2021
8.29
-0.04
-0.4801920768307323
30 nov 2021
8.33
-0.02
-0.23952095808383234
29 nov 2021
8.35
-0.02
-0.23894862604540024
26 nov 2021
8.37
-0.01
-0.11933174224343675
25 nov 2021
8.38
-0.01
-0.11918951132300358
24 nov 2021
8.39
-0.02
-0.23781212841854935
23 nov 2021
8.41
-0.02
-0.2372479240806643
22 nov 2021
8.43
0.02
0.23781212841854935
19 nov 2021
8.41
0.02
0.23837902264600716
18 nov 2021
8.39
0.03
0.3588516746411483
17 nov 2021
8.36
0
0
16 nov 2021
8.36
-0.03
-0.3575685339690107
15 nov 2021
8.39
0.04
0.47904191616766467
12 nov 2021
8.35
0.05
0.6024096385542169
11 nov 2021
8.3
0.04
0.48426150121065376
10 nov 2021
8.26
0.03
0.3645200486026732
09 nov 2021
8.23
-0.05
-0.6038647342995169
08 nov 2021
8.28
-0.03
-0.36101083032490977
05 nov 2021
8.31
-0.01
-0.1201923076923077
04 nov 2021
8.32
-0.04
-0.4784688995215311
03 nov 2021
8.36
0.01
0.11976047904191617
02 nov 2021
8.35
-0.05
-0.5952380952380952
29 oct 2021
8.4
-0.03
-0.35587188612099646
28 oct 2021
8.43
0
0
27 oct 2021
8.43
0
0
26 oct 2021
8.43
-0.01
-0.11848341232227488
25 oct 2021
8.44
0.01
0.11862396204033215
22 oct 2021
8.43
-0.01
-0.11848341232227488
21 oct 2021
8.44
-0.03
-0.3541912632821724
20 oct 2021
8.47
0.01
0.1182033096926714
19 oct 2021
8.46
0.02
0.23696682464454977
18 oct 2021
8.44
0.04
0.47619047619047616
15 oct 2021
8.4
0.06
0.7194244604316546
14 oct 2021
8.34
0
0
13 oct 2021
8.34
0
0
12 oct 2021
8.34
-0.1
-1.1848341232227488
11 oct 2021
8.44
-0.01
-0.11834319526627218
08 oct 2021
8.45
-0.08
-0.9378663540445487
07 oct 2021
8.53
-0.03
-0.35046728971962615
06 oct 2021
8.56
-0.06
-0.6960556844547564
05 oct 2021
8.62
-0.06
-0.6912442396313364
04 oct 2021
8.68
-0.01
-0.11507479861910241
01 oct 2021
8.69
0
0
30 sept 2021
8.69
-0.02
-0.2296211251435132
29 sept 2021
8.71
-0.02
-0.2290950744558992
28 sept 2021
8.73
-0.02
-0.22857142857142856
27 sept 2021
8.75
-0.03
-0.3416856492027335
24 sept 2021
8.78
-0.03
-0.340522133938706
23 sept 2021
8.81
0.02
0.22753128555176336
22 sept 2021
8.79
0
0
21 sept 2021
8.79
-0.02
-0.22701475595913734
20 sept 2021
8.81
-0.04
-0.4519774011299435
17 sept 2021
8.85
-0.03
-0.33783783783783783
16 sept 2021
8.88
-0.03
-0.3367003367003367
15 sept 2021
8.91
-0.01
-0.11210762331838565
14 sept 2021
8.92
-0.01
-0.11198208286674133
13 sept 2021
8.93
-0.01
-0.11185682326621924
10 sept 2021
8.94
0.02
0.2242152466367713
09 sept 2021
8.92
0.01
0.1122334455667789
08 sept 2021
8.91
0
0
07 sept 2021
8.91
-0.02
-0.22396416573348266
06 sept 2021
8.93
0
0
03 sept 2021
8.93
-0.01
-0.11185682326621924
02 sept 2021
8.94
-0.01
-0.11173184357541899
01 sept 2021
8.95
-0.02
-0.2229654403567447
31 ago 2021
8.97
-0.01
-0.111358574610245
30 ago 2021
8.98
0.02
0.22321428571428573
27 ago 2021
8.96
0
0
26 ago 2021
8.96
-0.01
-0.11148272017837235
25 ago 2021
8.97
0.01
0.11160714285714286
24 ago 2021
8.96
0.01
0.11173184357541899
23 ago 2021
8.95
-0.01
-0.11160714285714286
20 ago 2021
8.96
0.01
0.11173184357541899
19 ago 2021
8.95
0.01
0.11185682326621924
18 ago 2021
8.94
-0.01
-0.11173184357541899
17 ago 2021
8.95
0.01
0.11185682326621924
16 ago 2021
8.94
0.02
0.2242152466367713
13 ago 2021
8.92
0
0
12 ago 2021
8.92
0.01
0.1122334455667789
11 ago 2021
8.91
0.01
0.11235955056179775
10 ago 2021
8.9
0.01
0.1124859392575928
09 ago 2021
8.89
-0.01
-0.11235955056179775
06 ago 2021
8.9
-0.02
-0.2242152466367713
05 ago 2021
8.92
0
0
04 ago 2021
8.92
0.03
0.3374578177727784
03 ago 2021
8.89
0.03
0.33860045146726864
02 ago 2021
8.86
0.01
0.11299435028248588
30 jul 2021
8.85
-0.04
-0.4499437570303712
29 jul 2021
8.89
-0.01
-0.11235955056179775
28 jul 2021
8.9
-0.03
-0.335946248600224
27 jul 2021
8.93
-0.06
-0.6674082313681868
26 jul 2021
8.99
-0.02
-0.22197558268590456
23 jul 2021
9.01
0
0
22 jul 2021
9.01
-0.01
-0.11086474501108648
21 jul 2021
9.02
-0.02
-0.22123893805309736
20 jul 2021
9.04
-0.01
-0.11049723756906077
19 jul 2021
9.05
0
0
16 jul 2021
9.05
0
0
15 jul 2021
9.05
0.03
0.3325942350332594
14 jul 2021
9.02
0.01
0.11098779134295228
13 jul 2021
9.01
-0.01
-0.11086474501108648
12 jul 2021
9.02
0.01
0.11098779134295228
09 jul 2021
9.01
0
0
08 jul 2021
9.01
0.01
0.1111111111111111
07 jul 2021
9
0.01
0.11123470522803114
06 jul 2021
8.99
-0.04
-0.4429678848283499
05 jul 2021
9.03
0.01
0.11086474501108648
02 jul 2021
9.02
0
0
01 jul 2021
9.02
-0.01
-0.11074197120708748
30 jun 2021
9.03
-0.03
-0.33112582781456956
29 jun 2021
9.06
0
0
28 jun 2021
9.06
-0.01
-0.11025358324145534
25 jun 2021
9.07
0
0
24 jun 2021
9.07
0
0
22 jun 2021
9.07
-0.01
-0.11013215859030837
21 jun 2021
9.08
0
0
18 jun 2021
9.08
0.02
0.22075055187637968
17 jun 2021
9.06
-0.01
-0.11025358324145534
16 jun 2021
9.07
0
0
15 jun 2021
9.07
-0.01
-0.11013215859030837
14 jun 2021
9.08
0
0
11 jun 2021
9.08
0.01
0.11025358324145534
10 jun 2021
9.07
-0.01
-0.11013215859030837
09 jun 2021
9.08
0.01
0.11025358324145534
08 jun 2021
9.07
0.01
0.11037527593818984
07 jun 2021
9.06
0.02
0.22123893805309736
04 jun 2021
9.04
-0.01
-0.11049723756906077
03 jun 2021
9.05
0
0
02 jun 2021
9.05
0
0
01 jun 2021
9.05
-0.01
-0.11037527593818984
31 may 2021
9.06
-0.01
-0.11025358324145534
28 may 2021
9.07
-0.01
-0.11013215859030837
27 may 2021
9.08
0
0
26 may 2021
9.08
0.02
0.22075055187637968
25 may 2021
9.06
0.03
0.33222591362126247
21 may 2021
9.03
0.01
0.11086474501108648
20 may 2021
9.02
-0.01
-0.11074197120708748
19 may 2021
9.03
0
0
18 may 2021
9.03
0
0
17 may 2021
9.03
0
0
14 may 2021
9.03
-0.02
-0.22099447513812154
12 may 2021
9.05
-0.01
-0.11037527593818984
11 may 2021
9.06
-0.01
-0.11025358324145534
10 may 2021
9.07
0
0
07 may 2021
9.07
0.01
0.11037527593818984
06 may 2021
9.06
0
0
05 may 2021
9.06
0
0
04 may 2021
9.06
0.02
0.22123893805309736
03 may 2021
9.04
0
0
30 abr 2021
9.04
-0.01
-0.11049723756906077
29 abr 2021
9.05
0
0
28 abr 2021
9.05
-0.01
-0.11037527593818984
27 abr 2021
9.06
0
0
26 abr 2021
9.06
-0.01
-0.11025358324145534
23 abr 2021
9.07
0
0
22 abr 2021
9.07
0
0
21 abr 2021
9.07
0.01
0.11037527593818984
20 abr 2021
9.06
-0.01
-0.11025358324145534
19 abr 2021
9.07
0.04
0.4429678848283499
16 abr 2021
9.03
0.03
0.3333333333333333
15 abr 2021
9
0.01
0.11123470522803114
14 abr 2021
8.99
-0.03
-0.3325942350332594
13 abr 2021
9.02
-0.04
-0.44150110375275936
12 abr 2021
9.06
0
0
09 abr 2021
9.06
-0.01
-0.11025358324145534
08 abr 2021
9.07
0
0
07 abr 2021
9.07
0
0
06 abr 2021
9.07
0.01
0.11037527593818984
01 abr 2021
9.06
0
0
31 mar 2021
9.06
-0.02
-0.22026431718061673
30 mar 2021
9.08
-0.03
-0.32930845225027444
29 mar 2021
9.11
0.01
0.10989010989010989
26 mar 2021
9.1
-0.03
-0.32858707557502737
25 mar 2021
9.13
0
0
24 mar 2021
9.13
0
0
23 mar 2021
9.13
0.01
0.10964912280701754
22 mar 2021
9.12
0.01
0.10976948408342481
19 mar 2021
9.11
0.01
0.10989010989010989
18 mar 2021
9.1
0
0
17 mar 2021
9.1
0
0
16 mar 2021
9.1
0.02
0.22026431718061673
15 mar 2021
9.08
-0.01
-0.11001100110011001
12 mar 2021
9.09
-0.02
-0.21953896816684962
11 mar 2021
9.11
0.04
0.4410143329658214
10 mar 2021
9.07
0.01
0.11037527593818984
09 mar 2021
9.06
-0.01
-0.11025358324145534
08 mar 2021
9.07
-0.05
-0.5482456140350878
05 mar 2021
9.12
-0.04
-0.4366812227074236
04 mar 2021
9.16
-0.02
-0.2178649237472767
03 mar 2021
9.18
0
0
02 mar 2021
9.18
0
0
01 mar 2021
9.18
0.01
0.10905125408942203
26 feb 2021
9.17
-0.06
-0.6500541711809318
25 feb 2021
9.23
-0.02
-0.21621621621621623
24 feb 2021
9.25
0.01
0.10822510822510822
23 feb 2021
9.24
-0.01
-0.10810810810810811
22 feb 2021
9.25
-0.02
-0.21574973031283712
19 feb 2021
9.27
0.01
0.1079913606911447
18 feb 2021
9.26
0.01
0.10810810810810811
17 feb 2021
9.25
-0.01
-0.1079913606911447
16 feb 2021
9.26
0
0
15 feb 2021
9.26
-0.01
-0.10787486515641856
12 feb 2021
9.27
0
0
11 feb 2021
9.27
0.01
0.1079913606911447
10 feb 2021
9.26
0
0
09 feb 2021
9.26
0
0
08 feb 2021
9.26
-0.02
-0.21551724137931033
05 feb 2021
9.28
0
0
04 feb 2021
9.28
0
0
03 feb 2021
9.28
0
0
02 feb 2021
9.28
0.01
0.10787486515641856
01 feb 2021
9.27
0
0
29 ene 2021
9.27
-0.03
-0.3225806451612903
28 ene 2021
9.3
0
0
27 ene 2021
9.3
0
0
26 ene 2021
9.3
0
0
25 ene 2021
9.3
0.02
0.21551724137931033
22 ene 2021
9.28
0
0
21 ene 2021
9.28
0.02
0.2159827213822894
20 ene 2021
9.26
0.01
0.10810810810810811
19 ene 2021
9.25
0
0
18 ene 2021
9.25
0.01
0.10822510822510822
15 ene 2021
9.24
0.01
0.10834236186348863
14 ene 2021
9.23
0.01
0.10845986984815618
13 ene 2021
9.22
0
0
12 ene 2021
9.22
-0.02
-0.21645021645021645
11 ene 2021
9.24
0
0
08 ene 2021
9.24
-0.03
-0.32362459546925565
07 ene 2021
9.27
-0.02
-0.21528525296017223
06 ene 2021
9.29
-0.03
-0.3218884120171674
05 ene 2021
9.32
-0.02
-0.21413276231263384
04 ene 2021
9.34
0.04
0.43010752688172044
31 dic 2020
9.3
-0.01
-0.10741138560687433
30 dic 2020
9.31
0
0
29 dic 2020
9.31
0
0
28 dic 2020
9.31
0.01
0.10752688172043011
23 dic 2020
9.3
0
0
22 dic 2020
9.3
-0.01
-0.10741138560687433
21 dic 2020
9.31
0.02
0.21528525296017223
18 dic 2020
9.29
0
0
17 dic 2020
9.29
0.01
0.10775862068965517
16 dic 2020
9.28
0.01
0.10787486515641856
15 dic 2020
9.27
0
0
14 dic 2020
9.27
0
0
11 dic 2020
9.27
0.01
0.1079913606911447
10 dic 2020
9.26
0.01
0.10810810810810811
09 dic 2020
9.25
0
0
08 dic 2020
9.25
0.01
0.10822510822510822
07 dic 2020
9.24
0.01
0.10834236186348863
04 dic 2020
9.23
0.01
0.10845986984815618
03 dic 2020
9.22
0
0
02 dic 2020
9.22
0
0
01 dic 2020
9.22
0
0
30 nov 2020
9.22
-0.01
-0.10834236186348863
27 nov 2020
9.23
0.01
0.10845986984815618
26 nov 2020
9.22
0
0
25 nov 2020
9.22
0.01
0.10857763300760044
24 nov 2020
9.21
0
0
23 nov 2020
9.21
0.01
0.10869565217391304
20 nov 2020
9.2
0.01
0.1088139281828074
19 nov 2020
9.19
-0.01
-0.10869565217391304
18 nov 2020
9.2
0.01
0.1088139281828074
17 nov 2020
9.19
0
0
16 nov 2020
9.19
0.01
0.10893246187363835
13 nov 2020
9.18
0.01
0.10905125408942203
12 nov 2020
9.17
0.01
0.1091703056768559
11 nov 2020
9.16
-0.01
-0.10905125408942203
10 nov 2020
9.17
0
0
09 nov 2020
9.17
0.01
0.1091703056768559
06 nov 2020
9.16
0.01
0.1092896174863388
05 nov 2020
9.15
0.05
0.5494505494505495
04 nov 2020
9.1
0.02
0.22026431718061673
03 nov 2020
9.08
0.01
0.11025358324145534
02 nov 2020
9.07
0
0
30 oct 2020
9.07
-0.03
-0.32967032967032966
29 oct 2020
9.1
-0.05
-0.546448087431694
28 oct 2020
9.15
0.04
0.43907793633369924
27 oct 2020
9.11
-0.01
-0.10964912280701754
26 oct 2020
9.12
0.01
0.10976948408342481
23 oct 2020
9.11
-0.01
-0.10964912280701754
22 oct 2020
9.12
0
0
21 oct 2020
9.12
-0.01
-0.10952902519167579
20 oct 2020
9.13
0
0
19 oct 2020
9.13
0
0
16 oct 2020
9.13
-0.01
-0.10940919037199125
15 oct 2020
9.14
-0.01
-0.1092896174863388
14 oct 2020
9.15
0
0
13 oct 2020
9.15
0.01
0.10940919037199125
12 oct 2020
9.14
0
0
09 oct 2020
9.14
0.01
0.10952902519167579
08 oct 2020
9.13
0
0
07 oct 2020
9.13
0.01
0.10964912280701754
06 oct 2020
9.12
0.01
0.10976948408342481
05 oct 2020
9.11
0
0
02 oct 2020
9.11
0.01
0.10989010989010989
01 oct 2020
9.1
-0.01
-0.10976948408342481
30 sept 2020
9.11
-0.01
-0.10964912280701754
29 sept 2020
9.12
0.01
0.10976948408342481
28 sept 2020
9.11
-0.02
-0.21905805038335158
25 sept 2020
9.13
-0.04
-0.4362050163576881
24 sept 2020
9.17
-0.03
-0.32608695652173914
23 sept 2020
9.2
0
0
22 sept 2020
9.2
-0.02
-0.21691973969631237
21 sept 2020
9.22
0
0
18 sept 2020
9.22
0.01
0.10857763300760044
17 sept 2020
9.21
-0.01
-0.10845986984815618
16 sept 2020
9.22
0
0
15 sept 2020
9.22
0
0
14 sept 2020
9.22
0.01
0.10857763300760044
11 sept 2020
9.21
-0.01
-0.10845986984815618
10 sept 2020
9.22
-0.01
-0.10834236186348863
09 sept 2020
9.23
0
0
08 sept 2020
9.23
-0.01
-0.10822510822510822
07 sept 2020
9.24
-0.01
-0.10810810810810811
04 sept 2020
9.25
0
0
03 sept 2020
9.25
0
0
02 sept 2020
9.25
0.02
0.21668472372697725
01 sept 2020
9.23
0
0
31 ago 2020
9.23
0.01
0.10845986984815618
28 ago 2020
9.22
-0.02
-0.21645021645021645
27 ago 2020
9.24
0.01
0.10834236186348863
26 ago 2020
9.23
-0.01
-0.10822510822510822
25 ago 2020
9.24
0.01
0.10834236186348863
24 ago 2020
9.23
0.01
0.10845986984815618
21 ago 2020
9.22
0.01
0.10857763300760044
20 ago 2020
9.21
-0.01
-0.10845986984815618
19 ago 2020
9.22
0
0
18 ago 2020
9.22
-0.01
-0.10834236186348863
17 ago 2020
9.23
0
0
14 ago 2020
9.23
-0.01
-0.10822510822510822
13 ago 2020
9.24
0
0
12 ago 2020
9.24
-0.05
-0.5382131324004306
11 ago 2020
9.29
0.03
0.32397408207343414
10 ago 2020
9.26
0
0
07 ago 2020
9.26
0.02
0.21645021645021645
06 ago 2020
9.24
0.01
0.10834236186348863
05 ago 2020
9.23
0.03
0.32608695652173914
04 ago 2020
9.2
0.01
0.1088139281828074
03 ago 2020
9.19
0.01
0.10893246187363835
31 jul 2020
9.18
-0.01
-0.1088139281828074
30 jul 2020
9.19
0.02
0.21810250817884405
29 jul 2020
9.17
-0.01
-0.10893246187363835
28 jul 2020
9.18
0.03
0.32786885245901637
27 jul 2020
9.15
-0.02
-0.21810250817884405
24 jul 2020
9.17
0.01
0.1091703056768559
23 jul 2020
9.16
0.04
0.43859649122807015
22 jul 2020
9.12
0.03
0.33003300330033003
21 jul 2020
9.09
0.02
0.2205071664829107
20 jul 2020
9.07
0.01
0.11037527593818984
17 jul 2020
9.06
0.02
0.22123893805309736
16 jul 2020
9.04
0
0
15 jul 2020
9.04
0.01
0.11074197120708748
14 jul 2020
9.03
0
0
13 jul 2020
9.03
-0.01
-0.11061946902654868
10 jul 2020
9.04
0
0
09 jul 2020
9.04
0.01
0.11074197120708748
08 jul 2020
9.03
-0.03
-0.33112582781456956
07 jul 2020
9.06
0.04
0.4434589800443459
06 jul 2020
9.02
0.02
0.2222222222222222
03 jul 2020
9
0
0
02 jul 2020
9
0.01
0.11123470522803114
01 jul 2020
8.99
0
0
30 jun 2020
8.99
-0.03
-0.3325942350332594
29 jun 2020
9.02
0
0
26 jun 2020
9.02
0
0
25 jun 2020
9.02
0.01
0.11098779134295228
24 jun 2020
9.01
0.01
0.1111111111111111
22 jun 2020
9
0.02
0.22271714922049
19 jun 2020
8.98
0.01
0.11148272017837235
18 jun 2020
8.97
0
0
17 jun 2020
8.97
0.01
0.11160714285714286
16 jun 2020
8.96
0.02
0.22371364653243847
15 jun 2020
8.94
-0.02
-0.22321428571428573
12 jun 2020
8.96
-0.02
-0.22271714922049
11 jun 2020
8.98
0.02
0.22321428571428573
10 jun 2020
8.96
-0.04
-0.4444444444444444
09 jun 2020
9
0.07
0.7838745800671892
08 jun 2020
8.93
0.03
0.33707865168539325
05 jun 2020
8.9
0.01
0.1124859392575928
04 jun 2020
8.89
0.02
0.2254791431792559
03 jun 2020
8.87
0
0
02 jun 2020
8.87
0.05
0.5668934240362812
29 may 2020
8.82
-0.03
-0.3389830508474576
28 may 2020
8.85
0.01
0.11312217194570136
27 may 2020
8.84
0
0
26 may 2020
8.84
0
0
25 may 2020
8.84
0
0
22 may 2020
8.84
0.05
0.5688282138794084
20 may 2020
8.79
0
0
19 may 2020
8.79
0.06
0.6872852233676976
18 may 2020
8.73
0.01
0.11467889908256881
15 may 2020
8.72
0.01
0.1148105625717566
14 may 2020
8.71
0.02
0.23014959723820483
13 may 2020
8.69
0
0
12 may 2020
8.69
0.01
0.1152073732718894
11 may 2020
8.68
0.01
0.11534025374855825
08 may 2020
8.67
0.04
0.46349942062572425
07 may 2020
8.63
0
0
06 may 2020
8.63
0
0
05 may 2020
8.63
0
0
04 may 2020
8.63
0
0
30 abr 2020
8.63
-0.01
-0.11574074074074074
29 abr 2020
8.64
0.01
0.11587485515643106
28 abr 2020
8.63
-0.01
-0.11574074074074074
27 abr 2020
8.64
-0.01
-0.11560693641618497
24 abr 2020
8.65
0.01
0.11574074074074074
23 abr 2020
8.64
0
0
22 abr 2020
8.64
-0.03
-0.3460207612456747
21 abr 2020
8.67
-0.01
-0.1152073732718894
20 abr 2020
8.68
0.01
0.11534025374855825
17 abr 2020
8.67
0.02
0.23121387283236994
16 abr 2020
8.65
0.03
0.3480278422273782
15 abr 2020
8.62
0.04
0.4662004662004662
14 abr 2020
8.58
0.1
1.179245283018868
09 abr 2020
8.48
-0.09
-1.0501750291715286
08 abr 2020
8.57
0.12
1.4201183431952662
07 abr 2020
8.45
0
0
06 abr 2020
8.45
-0.02
-0.2361275088547816
03 abr 2020
8.47
0.12
1.437125748502994
02 abr 2020
8.35
-0.01
-0.11961722488038277
01 abr 2020
8.36
-0.13
-1.5312131919905771
31 mar 2020
8.49
-0.01
-0.11764705882352941
30 mar 2020
8.5
-0.06
-0.7009345794392523
27 mar 2020
8.56
0.08
0.9433962264150944
26 mar 2020
8.48
0.07
0.8323424494649228
25 mar 2020
8.41
0.26
3.1901840490797544
24 mar 2020
8.15
0
0
23 mar 2020
8.15
-0.07
-0.851581508515815
20 mar 2020
8.22
-0.01
-0.12150668286755771
19 mar 2020
8.23
-0.23
-2.7186761229314422
18 mar 2020
8.46
-0.19
-2.1965317919075145
17 mar 2020
8.65
-0.1
-1.1428571428571428
16 mar 2020
8.75
-0.07
-0.7936507936507936
13 mar 2020
8.82
-0.29
-3.1833150384193196
12 mar 2020
9.11
-0.12
-1.3001083423618636
11 mar 2020
9.23
-0.04
-0.43149946062567424
10 mar 2020
9.27
-0.06
-0.6430868167202572
09 mar 2020
9.33
-0.04
-0.42689434364994666
06 mar 2020
9.37
0
0
05 mar 2020
9.37
0.03
0.32119914346895073
04 mar 2020
9.34
0.04
0.43010752688172044
03 mar 2020
9.3
-0.02
-0.2145922746781116
02 mar 2020
9.32
0.02
0.21505376344086022
28 feb 2020
9.3
-0.05
-0.5347593582887701
27 feb 2020
9.35
-0.01
-0.10683760683760683
26 feb 2020
9.36
-0.01
-0.10672358591248667
25 feb 2020
9.37
0
0
24 feb 2020
9.37
0.01
0.10683760683760683
21 feb 2020
9.36
0.02
0.21413276231263384
20 feb 2020
9.34
0
0
19 feb 2020
9.34
0
0
18 feb 2020
9.34
0.05
0.5382131324004306
17 feb 2020
9.29
-0.02
-0.21482277121374865
14 feb 2020
9.31
0
0
13 feb 2020
9.31
0
0
12 feb 2020
9.31
0.01
0.10752688172043011
11 feb 2020
9.3
0
0
10 feb 2020
9.3
0.01
0.10764262648008611
07 feb 2020
9.29
0.01
0.10775862068965517
06 feb 2020
9.28
0.01
0.10787486515641856
05 feb 2020
9.27
0
0
04 feb 2020
9.27
0.01
0.1079913606911447
03 feb 2020
9.26
0
0
31 ene 2020
9.26
-0.02
-0.21551724137931033
30 ene 2020
9.28
-0.02
-0.21505376344086022
29 ene 2020
9.3
-0.02
-0.2145922746781116
28 ene 2020
9.32
0
0
27 ene 2020
9.32
0.02
0.21505376344086022
24 ene 2020
9.3
0
0
23 ene 2020
9.3
0.01
0.10764262648008611
22 ene 2020
9.29
0
0
21 ene 2020
9.29
0
0
20 ene 2020
9.29
0
0
17 ene 2020
9.29
0
0
16 ene 2020
9.29
0.01
0.10775862068965517
15 ene 2020
9.28
0.01
0.10787486515641856
14 ene 2020
9.27
0
0
13 ene 2020
9.27
0.02
0.21621621621621623
10 ene 2020
9.25
0
0
09 ene 2020
9.25
0
0
08 ene 2020
9.25
0
0
07 ene 2020
9.25
0
0
06 ene 2020
9.25
0.01
0.10822510822510822
03 ene 2020
9.24
0.03
0.3257328990228013
02 ene 2020
9.21
0
0
31 dic 2019
9.21
-0.02
-0.21668472372697725
30 dic 2019
9.23
0
0
27 dic 2019
9.23
0
0
23 dic 2019
9.23
0.01
0.10845986984815618
20 dic 2019
9.22
0.01
0.10857763300760044
19 dic 2019
9.21
-0.01
-0.10845986984815618
18 dic 2019
9.22
0
0
17 dic 2019
9.22
0.01
0.10857763300760044
16 dic 2019
9.21
0.02
0.2176278563656148
13 dic 2019
9.19
0
0
12 dic 2019
9.19
0.01
0.10893246187363835
11 dic 2019
9.18
0
0
10 dic 2019
9.18
-0.01
-0.1088139281828074
09 dic 2019
9.19
-0.01
-0.10869565217391304
06 dic 2019
9.2
-0.01
-0.10857763300760044
05 dic 2019
9.21
0
0
04 dic 2019
9.21
0.01
0.10869565217391304
03 dic 2019
9.2
-0.01
-0.10857763300760044
02 dic 2019
9.21
-0.01
-0.10845986984815618
29 nov 2019
9.22
-0.03
-0.32432432432432434
28 nov 2019
9.25
0
0
27 nov 2019
9.25
0.01
0.10822510822510822
26 nov 2019
9.24
0.01
0.10834236186348863
25 nov 2019
9.23
-0.01
-0.10822510822510822
22 nov 2019
9.24
-0.01
-0.10810810810810811
21 nov 2019
9.25
0
0
20 nov 2019
9.25
0.01
0.10822510822510822
19 nov 2019
9.24
0.01
0.10834236186348863
18 nov 2019
9.23
0
0
15 nov 2019
9.23
0.01
0.10845986984815618
14 nov 2019
9.22
0
0
13 nov 2019
9.22
0.01
0.10857763300760044
12 nov 2019
9.21
0
0
11 nov 2019
9.21
-0.01
-0.10845986984815618
08 nov 2019
9.22
-0.01
-0.10834236186348863
07 nov 2019
9.23
-0.01
-0.10822510822510822
06 nov 2019
9.24
0
0
05 nov 2019
9.24
-0.02
-0.2159827213822894
04 nov 2019
9.26
0.01
0.10810810810810811
31 oct 2019
9.25
-0.01
-0.1079913606911447
30 oct 2019
9.26
0
0
29 oct 2019
9.26
0
0
28 oct 2019
9.26
-0.01
-0.10787486515641856
25 oct 2019
9.27
0
0
24 oct 2019
9.27
-0.01
-0.10775862068965517
23 oct 2019
9.28
0.02
0.2159827213822894
22 oct 2019
9.26
0
0
21 oct 2019
9.26
0.01
0.10810810810810811
18 oct 2019
9.25
-0.03
-0.3232758620689655
17 oct 2019
9.28
0.02
0.2159827213822894
16 oct 2019
9.26
0
0
15 oct 2019
9.26
0.01
0.10810810810810811
14 oct 2019
9.25
-0.01
-0.1079913606911447
11 oct 2019
9.26
-0.02
-0.21551724137931033
10 oct 2019
9.28
-0.01
-0.10764262648008611
09 oct 2019
9.29
-0.01
-0.10752688172043011
08 oct 2019
9.3
0
0
07 oct 2019
9.3
0
0
04 oct 2019
9.3
0.02
0.21551724137931033
03 oct 2019
9.28
0.01
0.10787486515641856
02 oct 2019
9.27
0.02
0.21621621621621623
01 oct 2019
9.25
0
0
30 sept 2019
9.25
-0.03
-0.3232758620689655
27 sept 2019
9.28
-0.01
-0.10764262648008611
26 sept 2019
9.29
-0.02
-0.21482277121374865
25 sept 2019
9.31
0
0
24 sept 2019
9.31
0
0
23 sept 2019
9.31
0.02
0.21528525296017223
20 sept 2019
9.29
0
0
19 sept 2019
9.29
0
0
18 sept 2019
9.29
0.02
0.21574973031283712
17 sept 2019
9.27
0
0
16 sept 2019
9.27
-0.01
-0.10775862068965517
13 sept 2019
9.28
-0.01
-0.10764262648008611
12 sept 2019
9.29
0
0
11 sept 2019
9.29
-0.03
-0.3218884120171674
10 sept 2019
9.32
-0.01
-0.10718113612004287
09 sept 2019
9.33
0
0
06 sept 2019
9.33
-0.02
-0.21390374331550802
05 sept 2019
9.35
0
0
04 sept 2019
9.35
0
0
03 sept 2019
9.35
0.01
0.10706638115631692
02 sept 2019
9.34
0
0
30 ago 2019
9.34
-0.03
-0.32017075773745995
29 ago 2019
9.37
-0.01
-0.10660980810234541
28 ago 2019
9.38
0.02
0.21367521367521367
27 ago 2019
9.36
0
0
26 ago 2019
9.36
0.02
0.21413276231263384
23 ago 2019
9.34
0
0
22 ago 2019
9.34
0
0
21 ago 2019
9.34
0
0
20 ago 2019
9.34
0.01
0.10718113612004287
19 ago 2019
9.33
0
0
16 ago 2019
9.33
0.01
0.1072961373390558
14 ago 2019
9.32
0.01
0.10741138560687433
13 ago 2019
9.31
0
0
12 ago 2019
9.31
0.01
0.10752688172043011
09 ago 2019
9.3
-0.02
-0.2145922746781116
08 ago 2019
9.32
0.02
0.21505376344086022
07 ago 2019
9.3
0.03
0.32362459546925565
06 ago 2019
9.27
-0.01
-0.10775862068965517
05 ago 2019
9.28
0
0
02 ago 2019
9.28
0.03
0.32432432432432434
01 ago 2019
9.25
-0.02
-0.21574973031283712
31 jul 2019
9.27
-0.03
-0.3225806451612903
30 jul 2019
9.3
0.01
0.10764262648008611
29 jul 2019
9.29
0
0
26 jul 2019
9.29
-0.01
-0.10752688172043011
25 jul 2019
9.3
0.01
0.10764262648008611
24 jul 2019
9.29
0
0
23 jul 2019
9.29
0
0
22 jul 2019
9.29
0
0
19 jul 2019
9.29
0.01
0.10775862068965517
18 jul 2019
9.28
0
0
17 jul 2019
9.28
0
0
16 jul 2019
9.28
0
0
15 jul 2019
9.28
0.01
0.10787486515641856
12 jul 2019
9.27
-0.01
-0.10775862068965517
11 jul 2019
9.28
0.01
0.10787486515641856
10 jul 2019
9.27
-0.01
-0.10775862068965517
09 jul 2019
9.28
-0.01
-0.10764262648008611
08 jul 2019
9.29
-0.01
-0.10752688172043011
05 jul 2019
9.3
0
0
04 jul 2019
9.3
0.01
0.10764262648008611
03 jul 2019
9.29
0.01
0.10775862068965517
02 jul 2019
9.28
0.01
0.10787486515641856
01 jul 2019
9.27
0.01
0.1079913606911447
28 jun 2019
9.26
-0.01
-0.10787486515641856
27 jun 2019
9.27
-0.01
-0.10775862068965517
26 jun 2019
9.28
0
0
25 jun 2019
9.28
0
0
24 jun 2019
9.28
0.01
0.10787486515641856
21 jun 2019
9.27
0
0
20 jun 2019
9.27
0.03
0.3246753246753247
19 jun 2019
9.24
-0.03
-0.32362459546925565
18 jun 2019
9.27
0.05
0.5422993492407809
17 jun 2019
9.22
-0.01
-0.10834236186348863
14 jun 2019
9.23
0.01
0.10845986984815618
13 jun 2019
9.22
0.01
0.10857763300760044
12 jun 2019
9.21
-0.03
-0.3246753246753247
11 jun 2019
9.24
0.03
0.3257328990228013
07 jun 2019
9.21
-0.01
-0.10845986984815618
06 jun 2019
9.22
0.01
0.10857763300760044
05 jun 2019
9.21
0.01
0.10869565217391304
04 jun 2019
9.2
0
0
03 jun 2019
9.2
0.01
0.1088139281828074
31 may 2019
9.19
-0.01
-0.10869565217391304
29 may 2019
9.2
-0.02
-0.21691973969631237
28 may 2019
9.22
0.04
0.4357298474945534
27 may 2019
9.18
0.01
0.10905125408942203
24 may 2019
9.17
0
0
23 may 2019
9.17
0.01
0.1091703056768559
22 may 2019
9.16
0
0
21 may 2019
9.16
-0.01
-0.10905125408942203
20 may 2019
9.17
0
0
17 may 2019
9.17
0.01
0.1091703056768559
16 may 2019
9.16
0
0
15 may 2019
9.16
0
0
14 may 2019
9.16
-0.01
-0.10905125408942203
13 may 2019
9.17
0.01
0.1091703056768559
10 may 2019
9.16
-0.01
-0.10905125408942203
08 may 2019
9.17
0.01
0.1091703056768559
07 may 2019
9.16
0
0
06 may 2019
9.16
0.01
0.1092896174863388
03 may 2019
9.15
0.02
0.21905805038335158
02 may 2019
9.13
-0.03
-0.32751091703056767
30 abr 2019
9.16
-0.04
-0.43478260869565216
29 abr 2019
9.2
0.01
0.1088139281828074
26 abr 2019
9.19
0
0
25 abr 2019
9.19
0
0
24 abr 2019
9.19
0.01
0.10893246187363835
23 abr 2019
9.18
0
0
18 abr 2019
9.18
0.01
0.10905125408942203
17 abr 2019
9.17
0
0
16 abr 2019
9.17
0
0
15 abr 2019
9.17
0
0
12 abr 2019
9.17
-0.01
-0.10893246187363835
11 abr 2019
9.18
-0.03
-0.3257328990228013
10 abr 2019
9.21
0.04
0.4362050163576881
09 abr 2019
9.17
0
0
08 abr 2019
9.17
0
0
05 abr 2019
9.17
0
0
04 abr 2019
9.17
-0.01
-0.10893246187363835
03 abr 2019
9.18
-0.01
-0.1088139281828074
02 abr 2019
9.19
-0.01
-0.10869565217391304
01 abr 2019
9.2
0.01
0.1088139281828074
29 mar 2019
9.19
-0.05
-0.5411255411255411
28 mar 2019
9.24
0
0
27 mar 2019
9.24
0.02
0.21691973969631237
26 mar 2019
9.22
0.05
0.5452562704471101
25 mar 2019
9.17
-0.03
-0.32608695652173914
22 mar 2019
9.2
0.03
0.3271537622682661
21 mar 2019
9.17
0.03
0.3282275711159737
20 mar 2019
9.14
0.01
0.10952902519167579
19 mar 2019
9.13
0
0
18 mar 2019
9.13
0.02
0.21953896816684962
15 mar 2019
9.11
0.02
0.22002200220022003
14 mar 2019
9.09
0.01
0.11013215859030837
13 mar 2019
9.08
0.01
0.11025358324145534
12 mar 2019
9.07
0.01
0.11037527593818984
11 mar 2019
9.06
0.01
0.11049723756906077
08 mar 2019
9.05
0
0
07 mar 2019
9.05
0.01
0.11061946902654868
06 mar 2019
9.04
0.01
0.11074197120708748
05 mar 2019
9.03
0.01
0.11086474501108648
04 mar 2019
9.02
0
0
01 mar 2019
9.02
-0.01
-0.11074197120708748
28 feb 2019
9.03
-0.03
-0.33112582781456956
27 feb 2019
9.06
0.01
0.11049723756906077
26 feb 2019
9.05
0
0
25 feb 2019
9.05
0.01
0.11061946902654868
22 feb 2019
9.04
0
0
21 feb 2019
9.04
-0.01
-0.11049723756906077
20 feb 2019
9.05
0.01
0.11061946902654868
19 feb 2019
9.04
0.01
0.11074197120708748
18 feb 2019
9.03
0.01
0.11086474501108648
15 feb 2019
9.02
0.03
0.3337041156840934
14 feb 2019
8.99
-0.03
-0.3325942350332594
13 feb 2019
9.02
0.01
0.11098779134295228
12 feb 2019
9.01
-0.01
-0.11086474501108648
11 feb 2019
9.02
0
0
08 feb 2019
9.02
0.01
0.11098779134295228
07 feb 2019
9.01
0
0
06 feb 2019
9.01
0.01
0.1111111111111111
05 feb 2019
9
0
0
04 feb 2019
9
-0.02
-0.22172949002217296
01 feb 2019
9.02
0.02
0.2222222222222222
31 ene 2019
9
-0.02
-0.22172949002217296
30 ene 2019
9.02
0.04
0.44543429844098
29 ene 2019
8.98
0
0
28 ene 2019
8.98
0
0
25 ene 2019
8.98
0.02
0.22321428571428573
24 ene 2019
8.96
0.02
0.22371364653243847
23 ene 2019
8.94
0.01
0.11198208286674133
22 ene 2019
8.93
0.02
0.2244668911335578
21 ene 2019
8.91
-0.01
-0.11210762331838565
18 ene 2019
8.92
0
0
17 ene 2019
8.92
0.01
0.1122334455667789
16 ene 2019
8.91
0
0
15 ene 2019
8.91
0
0
14 ene 2019
8.91
0.01
0.11235955056179775
11 ene 2019
8.9
0
0
10 ene 2019
8.9
0.01
0.1124859392575928
09 ene 2019
8.89
0.01
0.11261261261261261
08 ene 2019
8.88
0
0
07 ene 2019
8.88
0
0
04 ene 2019
8.88
0.01
0.11273957158962795
03 ene 2019
8.87
0.01
0.11286681715575621
02 ene 2019
8.86
0.01
0.11299435028248588
31 dic 2018
8.85
-0.03
-0.33783783783783783
28 dic 2018
8.88
0
0
27 dic 2018
8.88
0.01
0.11273957158962795
21 dic 2018
8.87
-0.01
-0.11261261261261261
20 dic 2018
8.88
0
0
19 dic 2018
8.88
0.01
0.11273957158962795
18 dic 2018
8.87
0.01
0.11286681715575621
17 dic 2018
8.86
0.01
0.11299435028248588
14 dic 2018
8.85
0
0
13 dic 2018
8.85
0.02
0.22650056625141562
12 dic 2018
8.83
0
0
11 dic 2018
8.83
-0.04
-0.4509582863585118
10 dic 2018
8.87
0.04
0.45300113250283125
07 dic 2018
8.83
0
0
06 dic 2018
8.83
0
0
05 dic 2018
8.83
0.01
0.11337868480725624
04 dic 2018
8.82
0.02
0.22727272727272727
03 dic 2018
8.8
0.01
0.11376564277588168
30 nov 2018
8.79
-0.02
-0.22701475595913734
29 nov 2018
8.81
0.01
0.11363636363636363
28 nov 2018
8.8
0
0
27 nov 2018
8.8
0
0
26 nov 2018
8.8
-0.01
-0.11350737797956867
23 nov 2018
8.81
0.01
0.11363636363636363
22 nov 2018
8.8
0
0
21 nov 2018
8.8
-0.02
-0.22675736961451248
20 nov 2018
8.82
0
0
19 nov 2018
8.82
0
0
16 nov 2018
8.82
-0.01
-0.11325028312570781
15 nov 2018
8.83
0.01
0.11337868480725624
14 nov 2018
8.82
-0.01
-0.11325028312570781
13 nov 2018
8.83
0
0
12 nov 2018
8.83
0.01
0.11337868480725624
09 nov 2018
8.82
0
0
08 nov 2018
8.82
0
0
07 nov 2018
8.82
0
0
06 nov 2018
8.82
0
0
05 nov 2018
8.82
-0.01
-0.11325028312570781
02 nov 2018
8.83
0
0
31 oct 2018
8.83
-0.05
-0.5630630630630631
30 oct 2018
8.88
-0.02
-0.2247191011235955
29 oct 2018
8.9
-0.01
-0.1122334455667789
26 oct 2018
8.91
0.01
0.11235955056179775
25 oct 2018
8.9
-0.01
-0.1122334455667789
24 oct 2018
8.91
-0.01
-0.11210762331838565
23 oct 2018
8.92
0
0
22 oct 2018
8.92
0
0
19 oct 2018
8.92
-0.01
-0.11198208286674133
18 oct 2018
8.93
-0.01
-0.11185682326621924
17 oct 2018
8.94
-0.01
-0.11173184357541899
16 oct 2018
8.95
-0.01
-0.11160714285714286
15 oct 2018
8.96
0.04
0.4484304932735426
12 oct 2018
8.92
0
0
11 oct 2018
8.92
-0.03
-0.33519553072625696
10 oct 2018
8.95
0
0
09 oct 2018
8.95
-0.01
-0.11160714285714286
08 oct 2018
8.96
0
0
05 oct 2018
8.96
-0.01
-0.11148272017837235
04 oct 2018
8.97
-0.05
-0.5543237250554324
03 oct 2018
9.02
0
0
02 oct 2018
9.02
0
0
01 oct 2018
9.02
-0.01
-0.11074197120708748
28 sept 2018
9.03
-0.01
-0.11061946902654868
27 sept 2018
9.04
0.02
0.22172949002217296
26 sept 2018
9.02
0
0
25 sept 2018
9.02
0
0
24 sept 2018
9.02
0
0
21 sept 2018
9.02
0.01
0.11098779134295228
20 sept 2018
9.01
0
0
19 sept 2018
9.01
-0.02
-0.22148394241417496
18 sept 2018
9.03
0
0
17 sept 2018
9.03
0
0
14 sept 2018
9.03
0.01
0.11086474501108648
13 sept 2018
9.02
0
0
12 sept 2018
9.02
0
0
11 sept 2018
9.02
-0.01
-0.11074197120708748
10 sept 2018
9.03
-0.02
-0.22099447513812154
07 sept 2018
9.05
0
0
06 sept 2018
9.05
0
0
05 sept 2018
9.05
-0.01
-0.11037527593818984
04 sept 2018
9.06
-0.03
-0.33003300330033003
03 sept 2018
9.09
0
0
31 ago 2018
9.09
-0.02
-0.21953896816684962
30 ago 2018
9.11
0
0
29 ago 2018
9.11
-0.01
-0.10964912280701754
28 ago 2018
9.12
-0.01
-0.10952902519167579
27 ago 2018
9.13
0.02
0.21953896816684962
24 ago 2018
9.11
-0.01
-0.10964912280701754
23 ago 2018
9.12
0.01
0.10976948408342481
22 ago 2018
9.11
0
0
21 ago 2018
9.11
0.01
0.10989010989010989
20 ago 2018
9.1
0
0
17 ago 2018
9.1
0.01
0.11001100110011001
16 ago 2018
9.09
-0.01
-0.10989010989010989
14 ago 2018
9.1
-0.01
-0.10976948408342481
13 ago 2018
9.11
0
0
10 ago 2018
9.11
0.02
0.22002200220022003
09 ago 2018
9.09
0.01
0.11013215859030837
08 ago 2018
9.08
0.01
0.11025358324145534
07 ago 2018
9.07
-0.01
-0.11013215859030837
06 ago 2018
9.08
0.01
0.11025358324145534
03 ago 2018
9.07
0
0
02 ago 2018
9.07
-0.01
-0.11013215859030837
01 ago 2018
9.08
-0.02
-0.21978021978021978
31 jul 2018
9.1
-0.02
-0.21929824561403508
30 jul 2018
9.12
0
0
27 jul 2018
9.12
0.01
0.10976948408342481
26 jul 2018
9.11
0.02
0.22002200220022003
25 jul 2018
9.09
0.02
0.2205071664829107
24 jul 2018
9.07
0
0
23 jul 2018
9.07
0.01
0.11037527593818984
20 jul 2018
9.06
0.02
0.22123893805309736
19 jul 2018
9.04
0.01
0.11074197120708748
18 jul 2018
9.03
0
0
17 jul 2018
9.03
-0.01
-0.11061946902654868
16 jul 2018
9.04
0.01
0.11074197120708748
13 jul 2018
9.03
0.01
0.11086474501108648
12 jul 2018
9.02
0
0
11 jul 2018
9.02
-0.01
-0.11074197120708748
10 jul 2018
9.03
0
0
09 jul 2018
9.03
0.01
0.11086474501108648
06 jul 2018
9.02
-0.01
-0.11074197120708748
05 jul 2018
9.03
-0.02
-0.22099447513812154
04 jul 2018
9.05
0
0
03 jul 2018
9.05
-0.02
-0.2205071664829107
02 jul 2018
9.07
0
0
29 jun 2018
9.07
-0.03
-0.32967032967032966
28 jun 2018
9.1
-0.02
-0.21929824561403508
27 jun 2018
9.12
0
0
26 jun 2018
9.12
-0.01
-0.10952902519167579
25 jun 2018
9.13
0
0
22 jun 2018
9.13
-0.01
-0.10940919037199125
21 jun 2018
9.14
-0.01
-0.1092896174863388
20 jun 2018
9.15
-0.01
-0.1091703056768559
19 jun 2018
9.16
-0.01
-0.10905125408942203
18 jun 2018
9.17
0.01
0.1091703056768559
15 jun 2018
9.16
0
0
14 jun 2018
9.16
0
0
13 jun 2018
9.16
-0.01
-0.10905125408942203
12 jun 2018
9.17
0
0
11 jun 2018
9.17
-0.01
-0.10893246187363835
08 jun 2018
9.18
0.02
0.2183406113537118
07 jun 2018
9.16
-0.01
-0.10905125408942203
06 jun 2018
9.17
-0.01
-0.10893246187363835
05 jun 2018
9.18
-0.01
-0.1088139281828074
04 jun 2018
9.19
-0.01
-0.10869565217391304
01 jun 2018
9.2
-0.01
-0.10857763300760044
31 may 2018
9.21
-0.04
-0.43243243243243246
30 may 2018
9.25
-0.01
-0.1079913606911447
29 may 2018
9.26
0.01
0.10810810810810811
28 may 2018
9.25
0.01
0.10822510822510822
25 may 2018
9.24
0.01
0.10834236186348863
24 may 2018
9.23
0.01
0.10845986984815618
23 may 2018
9.22
0.02
0.21739130434782608
22 may 2018
9.2
0
0
18 may 2018
9.2
-0.01
-0.10857763300760044
17 may 2018
9.21
-0.01
-0.10845986984815618
16 may 2018
9.22
-0.01
-0.10834236186348863
15 may 2018
9.23
-0.01
-0.10822510822510822
14 may 2018
9.24
0
0
11 may 2018
9.24
0.05
0.544069640914037
09 may 2018
9.19
-0.05
-0.5411255411255411
08 may 2018
9.24
-0.02
-0.2159827213822894
07 may 2018
9.26
-0.02
-0.21551724137931033
04 may 2018
9.28
-0.02
-0.21505376344086022
03 may 2018
9.3
0
0
02 may 2018
9.3
-0.02
-0.2145922746781116
30 abr 2018
9.32
-0.02
-0.21413276231263384
27 abr 2018
9.34
0.01
0.10718113612004287
26 abr 2018
9.33
0
0
25 abr 2018
9.33
-0.03
-0.32051282051282054
24 abr 2018
9.36
0
0
23 abr 2018
9.36
-0.04
-0.425531914893617
20 abr 2018
9.4
-0.01
-0.10626992561105207
19 abr 2018
9.41
-0.02
-0.21208907741251326
18 abr 2018
9.43
-0.01
-0.1059322033898305
17 abr 2018
9.44
0
0
16 abr 2018
9.44
-0.01
-0.10582010582010581
13 abr 2018
9.45
-0.01
-0.10570824524312897
12 abr 2018
9.46
-0.01
-0.10559662090813093
11 abr 2018
9.47
0.01
0.10570824524312897
10 abr 2018
9.46
0
0
09 abr 2018
9.46
0.02
0.211864406779661
06 abr 2018
9.44
0
0
05 abr 2018
9.44
-0.02
-0.21141649048625794
04 abr 2018
9.46
0
0
03 abr 2018
9.46
0.01
0.10582010582010581
29 mar 2018
9.45
-0.03
-0.31645569620253167
28 mar 2018
9.48
0.02
0.21141649048625794
27 mar 2018
9.46
0.03
0.3181336161187699
26 mar 2018
9.43
-0.02
-0.21164021164021163
23 mar 2018
9.45
-0.02
-0.21119324181626187
22 mar 2018
9.47
0.01
0.10570824524312897
21 mar 2018
9.46
-0.01
-0.10559662090813093
20 mar 2018
9.47
-0.02
-0.2107481559536354
19 mar 2018
9.49
-0.02
-0.2103049421661409
16 mar 2018
9.51
0
0
15 mar 2018
9.51
0.01
0.10526315789473684
14 mar 2018
9.5
0
0
13 mar 2018
9.5
-0.01
-0.10515247108307045
12 mar 2018
9.51
0.01
0.10526315789473684
09 mar 2018
9.5
-0.01
-0.10515247108307045
08 mar 2018
9.51
-0.01
-0.10504201680672269
07 mar 2018
9.52
-0.01
-0.1049317943336831
06 mar 2018
9.53
-0.01
-0.10482180293501048
05 mar 2018
9.54
-0.01
-0.10471204188481675
02 mar 2018
9.55
0.01
0.10482180293501048
01 mar 2018
9.54
0
0
28 feb 2018
9.54
-0.03
-0.31347962382445144
27 feb 2018
9.57
0
0
26 feb 2018
9.57
0.01
0.10460251046025104
23 feb 2018
9.56
0.01
0.10471204188481675
22 feb 2018
9.55
-0.02
-0.2089864158829676
21 feb 2018
9.57
0.01
0.10460251046025104
20 feb 2018
9.56
0
0
19 feb 2018
9.56
0.01
0.10471204188481675
16 feb 2018
9.55
0
0
15 feb 2018
9.55
-0.02
-0.2089864158829676
14 feb 2018
9.57
0
0
13 feb 2018
9.57
0.02
0.2094240837696335
12 feb 2018
9.55
-0.03
-0.31315240083507306
09 feb 2018
9.58
-0.03
-0.31217481789802287
08 feb 2018
9.61
-0.02
-0.20768431983385255
07 feb 2018
9.63
-0.02
-0.20725388601036268
06 feb 2018
9.65
0.01
0.1037344398340249
05 feb 2018
9.64
0.02
0.2079002079002079
02 feb 2018
9.62
-0.07
-0.7223942208462333
01 feb 2018
9.69
-0.01
-0.10309278350515463
31 ene 2018
9.7
-0.03
-0.30832476875642345
30 ene 2018
9.73
0
0
29 ene 2018
9.73
-0.03
-0.3073770491803279
26 ene 2018
9.76
0
0
25 ene 2018
9.76
-0.01
-0.1023541453428864
24 ene 2018
9.77
0.01
0.10245901639344263
23 ene 2018
9.76
0.01
0.10256410256410256
22 ene 2018
9.75
0.04
0.411946446961895
19 ene 2018
9.71
-0.05
-0.5122950819672131
18 ene 2018
9.76
-0.01
-0.1023541453428864
17 ene 2018
9.77
-0.01
-0.10224948875255624
16 ene 2018
9.78
0.01
0.1023541453428864
15 ene 2018
9.77
0.01
0.10245901639344263
12 ene 2018
9.76
0
0
11 ene 2018
9.76
0
0
10 ene 2018
9.76
-0.01
-0.1023541453428864
09 ene 2018
9.77
0
0
08 ene 2018
9.77
0.01
0.10245901639344263
05 ene 2018
9.76
0
0
04 ene 2018
9.76
0.01
0.10256410256410256
03 ene 2018
9.75
0
0
02 ene 2018
9.75
0
0
29 dic 2017
9.75
-0.01
-0.10245901639344263
28 dic 2017
9.76
0
0
27 dic 2017
9.76
0
0
22 dic 2017
9.76
0
0
21 dic 2017
9.76
-0.01
-0.1023541453428864
20 dic 2017
9.77
-0.01
-0.10224948875255624
19 dic 2017
9.78
-0.01
-0.10214504596527069
18 dic 2017
9.79
0
0
15 dic 2017
9.79
0.01
0.10224948875255624
14 dic 2017
9.78
0.01
0.1023541453428864
13 dic 2017
9.77
-0.01
-0.10224948875255624
12 dic 2017
9.78
0
0
11 dic 2017
9.78
0
0
08 dic 2017
9.78
-0.01
-0.10214504596527069
07 dic 2017
9.79
0
0
06 dic 2017
9.79
0
0
05 dic 2017
9.79
0.01
0.10224948875255624
04 dic 2017
9.78
-0.01
-0.10214504596527069
01 dic 2017
9.79
0
0
30 nov 2017
9.79
-0.03
-0.3054989816700611
29 nov 2017
9.82
-0.01
-0.1017293997965412
28 nov 2017
9.83
0.01
0.10183299389002037
27 nov 2017
9.82
-0.01
-0.1017293997965412
24 nov 2017
9.83
0.01
0.10183299389002037
23 nov 2017
9.82
0
0
22 nov 2017
9.82
0
0
21 nov 2017
9.82
0
0
20 nov 2017
9.82
0.01
0.1019367991845056
17 nov 2017
9.81
0
0
16 nov 2017
9.81
0
0
15 nov 2017
9.81
0
0
14 nov 2017
9.81
0
0
13 nov 2017
9.81
-0.01
-0.10183299389002037
10 nov 2017
9.82
-0.03
-0.30456852791878175
09 nov 2017
9.85
0
0
08 nov 2017
9.85
-0.01
-0.10141987829614604
07 nov 2017
9.86
0
0
06 nov 2017
9.86
0
0
03 nov 2017
9.86
0.01
0.10152284263959391
02 nov 2017
9.85
-0.01
-0.10141987829614604
31 oct 2017
9.86
-0.06
-0.6048387096774194
30 oct 2017
9.92
0.02
0.20202020202020202
27 oct 2017
9.9
0.04
0.4056795131845842
26 oct 2017
9.86
0
0
25 oct 2017
9.86
-0.01
-0.10131712259371833
24 oct 2017
9.87
0
0
23 oct 2017
9.87
-0.01
-0.10121457489878542
20 oct 2017
9.88
-0.01
-0.10111223458038422
19 oct 2017
9.89
0.01
0.10121457489878542
18 oct 2017
9.88
-0.01
-0.10111223458038422
17 oct 2017
9.89
-0.01
-0.10101010101010101
16 oct 2017
9.9
0.02
0.20242914979757085
13 oct 2017
9.88
0.01
0.10131712259371833
12 oct 2017
9.87
0.01
0.10141987829614604
11 oct 2017
9.86
0.01
0.10152284263959391
10 oct 2017
9.85
0.01
0.1016260162601626
09 oct 2017
9.84
0
0
06 oct 2017
9.84
-0.01
-0.10152284263959391
05 oct 2017
9.85
0
0
04 oct 2017
9.85
0.01
0.1016260162601626
03 oct 2017
9.84
0
0
02 oct 2017
9.84
0
0
29 sept 2017
9.84
-0.01
-0.10152284263959391
28 sept 2017
9.85
-0.02
-0.20263424518743667
27 sept 2017
9.87
-0.08
-0.8040201005025126
26 sept 2017
9.95
0.05
0.5050505050505051
25 sept 2017
9.9
0.01
0.10111223458038422
22 sept 2017
9.89
0.01
0.10121457489878542
21 sept 2017
9.88
-0.02
-0.20202020202020202
20 sept 2017
9.9
0
0
19 sept 2017
9.9
0
0
18 sept 2017
9.9
0
0
15 sept 2017
9.9
0
0
14 sept 2017
9.9
-0.02
-0.20161290322580644
13 sept 2017
9.92
0
0
12 sept 2017
9.92
-0.03
-0.3015075376884422
11 sept 2017
9.95
-0.01
-0.10040160642570281
08 sept 2017
9.96
0.03
0.3021148036253776
07 sept 2017
9.93
0
0
06 sept 2017
9.93
0.02
0.20181634712411706
05 sept 2017
9.91
0.01
0.10101010101010101
04 sept 2017
9.9
0
0
01 sept 2017
9.9
0
0
31 ago 2017
9.9
-0.02
-0.20161290322580644
30 ago 2017
9.92
-0.01
-0.10070493454179255
29 ago 2017
9.93
0.02
0.20181634712411706
28 ago 2017
9.91
0.01
0.10101010101010101
25 ago 2017
9.9
0
0
24 ago 2017
9.9
0.01
0.10111223458038422
23 ago 2017
9.89
0
0
22 ago 2017
9.89
-0.05
-0.5030181086519114
21 ago 2017
9.94
0.05
0.5055611729019212
18 ago 2017
9.89
0.02
0.20263424518743667
17 ago 2017
9.87
0.01
0.10141987829614604
16 ago 2017
9.86
-0.01
-0.10131712259371833
14 ago 2017
9.87
0
0
11 ago 2017
9.87
0
0
10 ago 2017
9.87
-0.01
-0.10121457489878542
09 ago 2017
9.88
0.01
0.10131712259371833
08 ago 2017
9.87
0
0
07 ago 2017
9.87
0
0
04 ago 2017
9.87
0
0
03 ago 2017
9.87
0.01
0.10141987829614604
02 ago 2017
9.86
0.01
0.10152284263959391
01 ago 2017
9.85
0.01
0.1016260162601626
31 jul 2017
9.84
-0.01
-0.10152284263959391
28 jul 2017
9.85
0
0
27 jul 2017
9.85
0.01
0.1016260162601626
26 jul 2017
9.84
-0.01
-0.10152284263959391
25 jul 2017
9.85
-0.02
-0.20263424518743667
24 jul 2017
9.87
0.01
0.10141987829614604
21 jul 2017
9.86
0.01
0.10152284263959391
20 jul 2017
9.85
0.01
0.1016260162601626
19 jul 2017
9.84
0.01
0.1017293997965412
18 jul 2017
9.83
0
0
17 jul 2017
9.83
0.01
0.10183299389002037
14 jul 2017
9.82
0.01
0.1019367991845056
13 jul 2017
9.81
0.01
0.10204081632653061
12 jul 2017
9.8
0.02
0.20449897750511248
11 jul 2017
9.78
0.01
0.1023541453428864
10 jul 2017
9.77
0.01
0.10245901639344263
07 jul 2017
9.76
-0.01
-0.1023541453428864
06 jul 2017
9.77
-0.01
-0.10224948875255624
05 jul 2017
9.78
-0.01
-0.10214504596527069
04 jul 2017
9.79
0
0
03 jul 2017
9.79
-0.02
-0.2038735983690112
30 jun 2017
9.81
-0.03
-0.3048780487804878
29 jun 2017
9.84
-0.01
-0.10152284263959391
28 jun 2017
9.85
-0.02
-0.20263424518743667
27 jun 2017
9.87
0
0
26 jun 2017
9.87
0.01
0.10141987829614604
22 jun 2017
9.86
-0.01
-0.10131712259371833
21 jun 2017
9.87
0
0
20 jun 2017
9.87
0
0
19 jun 2017
9.87
0
0
16 jun 2017
9.87
0
0
15 jun 2017
9.87
0.01
0.10141987829614604
14 jun 2017
9.86
0.01
0.10152284263959391
13 jun 2017
9.85
0
0
12 jun 2017
9.85
-0.05
-0.5050505050505051
09 jun 2017
9.9
0.04
0.4056795131845842
08 jun 2017
9.86
-0.01
-0.10131712259371833
07 jun 2017
9.87
0
0
06 jun 2017
9.87
0.03
0.3048780487804878
02 jun 2017
9.84
-0.04
-0.4048582995951417
01 jun 2017
9.88
0.05
0.508646998982706
31 may 2017
9.83
-0.02
-0.20304568527918782
30 may 2017
9.85
0
0
29 may 2017
9.85
-0.04
-0.4044489383215369
26 may 2017
9.89
0.06
0.6103763987792472
24 may 2017
9.83
-0.01
-0.1016260162601626
23 may 2017
9.84
0.01
0.1017293997965412
22 may 2017
9.83
0
0
19 may 2017
9.83
-0.01
-0.1016260162601626
18 may 2017
9.84
0.01
0.1017293997965412
17 may 2017
9.83
0.01
0.10183299389002037
16 may 2017
9.82
0
0
15 may 2017
9.82
0.02
0.20408163265306123
12 may 2017
9.8
0
0
11 may 2017
9.8
-0.01
-0.1019367991845056
10 may 2017
9.81
0
0
09 may 2017
9.81
-0.01
-0.10183299389002037
08 may 2017
9.82
0.02
0.20408163265306123
05 may 2017
9.8
-0.01
-0.1019367991845056
04 may 2017
9.81
-0.01
-0.10183299389002037
03 may 2017
9.82
0.01
0.1019367991845056
02 may 2017
9.81
0
0
28 abr 2017
9.81
-0.02
-0.2034587995930824
27 abr 2017
9.83
0
0
26 abr 2017
9.83
0
0
25 abr 2017
9.83
0
0
24 abr 2017
9.83
-0.01
-0.1016260162601626
21 abr 2017
9.84
0.01
0.1017293997965412
20 abr 2017
9.83
0
0
19 abr 2017
9.83
0
0
18 abr 2017
9.83
0
0
13 abr 2017
9.83
0.02
0.2038735983690112
12 abr 2017
9.81
0.01
0.10204081632653061
11 abr 2017
9.8
0.01
0.10214504596527069
10 abr 2017
9.79
-0.02
-0.2038735983690112
07 abr 2017
9.81
0
0
06 abr 2017
9.81
0
0
05 abr 2017
9.81
0
0
04 abr 2017
9.81
0.02
0.20429009193054137
03 abr 2017
9.79
0.01
0.10224948875255624
31 mar 2017
9.78
-0.03
-0.3058103975535168
30 mar 2017
9.81
0
0
29 mar 2017
9.81
0
0
28 mar 2017
9.81
-0.05
-0.5070993914807302
27 mar 2017
9.86
0.07
0.7150153217568948
24 mar 2017
9.79
0
0
23 mar 2017
9.79
0
0
22 mar 2017
9.79
0.02
0.2047082906857728
21 mar 2017
9.77
0.01
0.10245901639344263
20 mar 2017
9.76
0.02
0.2053388090349076
17 mar 2017
9.74
0.01
0.10277492291880781
16 mar 2017
9.73
0.04
0.41279669762641896
15 mar 2017
9.69
0
0
14 mar 2017
9.69
0
0
13 mar 2017
9.69
0.02
0.20682523267838676
10 mar 2017
9.67
-0.02
-0.20639834881320948
09 mar 2017
9.69
-0.02
-0.2059732234809475
08 mar 2017
9.71
-0.02
-0.20554984583761562
07 mar 2017
9.73
-0.01
-0.1026694045174538
06 mar 2017
9.74
0
0
03 mar 2017
9.74
-0.01
-0.10256410256410256
02 mar 2017
9.75
-0.01
-0.10245901639344263
01 mar 2017
9.76
-0.03
-0.30643513789581206
28 feb 2017
9.79
-0.02
-0.2038735983690112
27 feb 2017
9.81
0.01
0.10204081632653061
24 feb 2017
9.8
0.02
0.20449897750511248
23 feb 2017
9.78
0
0
22 feb 2017
9.78
0.02
0.20491803278688525
21 feb 2017
9.76
-0.01
-0.1023541453428864
20 feb 2017
9.77
0.01
0.10245901639344263
17 feb 2017
9.76
0.01
0.10256410256410256
16 feb 2017
9.75
0.01
0.1026694045174538
15 feb 2017
9.74
-0.01
-0.10256410256410256
14 feb 2017
9.75
0.01
0.1026694045174538
13 feb 2017
9.74
0.01
0.10277492291880781
10 feb 2017
9.73
-0.01
-0.1026694045174538
09 feb 2017
9.74
0
0
08 feb 2017
9.74
0.02
0.205761316872428
07 feb 2017
9.72
0.02
0.20618556701030927
06 feb 2017
9.7
0.02
0.2066115702479339
03 feb 2017
9.68
0
0
02 feb 2017
9.68
0.01
0.10341261633919338
01 feb 2017
9.67
0.01
0.10351966873706005
31 ene 2017
9.66
-0.02
-0.2066115702479339
30 ene 2017
9.68
0.01
0.10341261633919338
27 ene 2017
9.67
0
0
26 ene 2017
9.67
-0.02
-0.20639834881320948
25 ene 2017
9.69
-0.01
-0.10309278350515463
24 ene 2017
9.7
0.01
0.10319917440660474
23 ene 2017
9.69
0.02
0.20682523267838676
20 ene 2017
9.67
-0.02
-0.20639834881320948
19 ene 2017
9.69
-0.03
-0.30864197530864196
18 ene 2017
9.72
-0.01
-0.10277492291880781
17 ene 2017
9.73
0.02
0.2059732234809475
16 ene 2017
9.71
0
0
13 ene 2017
9.71
-0.01
-0.102880658436214
12 ene 2017
9.72
0.02
0.20618556701030927
11 ene 2017
9.7
0
0
10 ene 2017
9.7
0.01
0.10319917440660474
09 ene 2017
9.69
-0.01
-0.10309278350515463
06 ene 2017
9.7
0.03
0.31023784901758017
05 ene 2017
9.67
0.04
0.4153686396677051
04 ene 2017
9.63
0.03
0.3125
03 ene 2017
9.6
0
0
02 ene 2017
9.6
0.01
0.10427528675703858
30 dic 2016
9.59
-0.02
-0.2081165452653486
29 dic 2016
9.61
0.02
0.20855057351407716
28 dic 2016
9.59
0
0
27 dic 2016
9.59
0
0
23 dic 2016
9.59
0
0
22 dic 2016
9.59
0
0
21 dic 2016
9.59
0.01
0.10438413361169102
20 dic 2016
9.58
0
0
19 dic 2016
9.58
0
0
16 dic 2016
9.58
0
0
15 dic 2016
9.58
-0.06
-0.6224066390041494
14 dic 2016
9.64
0.01
0.10384215991692627
13 dic 2016
9.63
0.01
0.10395010395010396
12 dic 2016
9.62
-0.03
-0.31088082901554404
09 dic 2016
9.65
-0.01
-0.10351966873706005
08 dic 2016
9.66
0.01
0.10362694300518134
07 dic 2016
9.65
0.02
0.20768431983385255
06 dic 2016
9.63
0.01
0.10395010395010396
05 dic 2016
9.62
0
0
02 dic 2016
9.62
-0.01
-0.10384215991692627
01 dic 2016
9.63
-0.02
-0.20725388601036268
30 nov 2016
9.65
-0.03
-0.30991735537190085
29 nov 2016
9.68
0.02
0.2070393374741201
28 nov 2016
9.66
0.01
0.10362694300518134
25 nov 2016
9.65
-0.02
-0.20682523267838676
24 nov 2016
9.67
0
0
23 nov 2016
9.67
0
0
22 nov 2016
9.67
0.01
0.10351966873706005
21 nov 2016
9.66
-0.01
-0.10341261633919338
18 nov 2016
9.67
-0.04
-0.411946446961895
17 nov 2016
9.71
0.01
0.10309278350515463
16 nov 2016
9.7
0
0
15 nov 2016
9.7
0.02
0.2066115702479339
14 nov 2016
9.68
-0.08
-0.819672131147541
11 nov 2016
9.76
-0.09
-0.9137055837563451
10 nov 2016
9.85
-0.06
-0.6054490413723511
09 nov 2016
9.91
-0.05
-0.5020080321285141
08 nov 2016
9.96
0.02
0.2012072434607646
07 nov 2016
9.94
-0.01
-0.10050251256281408
04 nov 2016
9.95
0.01
0.1006036217303823
03 nov 2016
9.94
-0.01
-0.10050251256281408
02 nov 2016
9.95
0
0
31 oct 2016
9.95
-0.02
-0.20060180541624875
28 oct 2016
9.97
-0.02
-0.2002002002002002
27 oct 2016
9.99
-0.02
-0.1998001998001998
26 oct 2016
10.01
0
0
25 oct 2016
10.01
-0.01
-0.0998003992015968
24 oct 2016
10.02
0.02
0.2
21 oct 2016
10
0
0
20 oct 2016
10
0.01
0.1001001001001001
19 oct 2016
9.99
0
0
18 oct 2016
9.99
0.01
0.10020040080160321
17 oct 2016
9.98
-0.02
-0.2
14 oct 2016
10
0
0
13 oct 2016
10
0.01
0.1001001001001001
12 oct 2016
9.99
-0.02
-0.1998001998001998
11 oct 2016
10.01
-0.01
-0.0998003992015968
10 oct 2016
10.02
0.01
0.0999000999000999
07 oct 2016
10.01
-0.02
-0.19940179461615154
06 oct 2016
10.03
-0.01
-0.099601593625498
05 oct 2016
10.04
-0.02
-0.1988071570576541
04 oct 2016
10.06
0
0
03 oct 2016
10.06
-0.01
-0.09930486593843098
30 sept 2016
10.07
-0.06
-0.5923000987166831
29 sept 2016
10.13
0.04
0.39643211100099107
28 sept 2016
10.09
0
0
27 sept 2016
10.09
0.01
0.0992063492063492
26 sept 2016
10.08
-0.01
-0.09910802775024777
23 sept 2016
10.09
0.04
0.39800995024875624
22 sept 2016
10.05
0.02
0.19940179461615154
21 sept 2016
10.03
0
0
20 sept 2016
10.03
0.01
0.0998003992015968
19 sept 2016
10.02
0
0
16 sept 2016
10.02
0
0
15 sept 2016
10.02
-0.02
-0.199203187250996
14 sept 2016
10.04
-0.01
-0.09950248756218906
13 sept 2016
10.05
-0.04
-0.39643211100099107
12 sept 2016
10.09
-0.02
-0.19782393669634027
09 sept 2016
10.11
-0.01
-0.09881422924901186
08 sept 2016
10.12
0.01
0.09891196834817013
07 sept 2016
10.11
0.07
0.6972111553784861
06 sept 2016
10.04
-0.04
-0.3968253968253968
05 sept 2016
10.08
0
0
02 sept 2016
10.08
-0.01
-0.09910802775024777
01 sept 2016
10.09
-0.01
-0.09900990099009901
31 ago 2016
10.1
-0.01
-0.09891196834817013
30 ago 2016
10.11
0
0
29 ago 2016
10.11
-0.01
-0.09881422924901186
26 ago 2016
10.12
-0.01
-0.09871668311944719
25 ago 2016
10.13
0
0
24 ago 2016
10.13
0.01
0.09881422924901186
23 ago 2016
10.12
-0.01
-0.09871668311944719
22 ago 2016
10.13
0
0
19 ago 2016
10.13
0.01
0.09881422924901186
18 ago 2016
10.12
0.01
0.09891196834817013
17 ago 2016
10.11
-0.01
-0.09881422924901186
16 ago 2016
10.12
0.02
0.19801980198019803
12 ago 2016
10.1
0.01
0.09910802775024777
11 ago 2016
10.09
0.02
0.19860973187686196
10 ago 2016
10.07
0.02
0.19900497512437812
09 ago 2016
10.05
0
0
08 ago 2016
10.05
-0.04
-0.39643211100099107
05 ago 2016
10.09
0.06
0.5982053838484547
04 ago 2016
10.03
-0.02
-0.19900497512437812
03 ago 2016
10.05
0
0
02 ago 2016
10.05
0
0
01 ago 2016
10.05
0.01
0.099601593625498
29 jul 2016
10.04
-0.01
-0.09950248756218906
28 jul 2016
10.05
0.01
0.099601593625498
27 jul 2016
10.04
0.01
0.09970089730807577
26 jul 2016
10.03
0.01
0.0998003992015968
25 jul 2016
10.02
0.01
0.0999000999000999
22 jul 2016
10.01
-0.04
-0.39800995024875624
21 jul 2016
10.05
0.05
0.5
20 jul 2016
10
0
0
19 jul 2016
10
0.01
0.1001001001001001
18 jul 2016
9.99
-0.06
-0.5970149253731343
15 jul 2016
10.05
0.05
0.5
14 jul 2016
10
0
0
13 jul 2016
10
-0.05
-0.4975124378109453
12 jul 2016
10.05
0.06
0.6006006006006006
11 jul 2016
9.99
0.01
0.10020040080160321
08 jul 2016
9.98
0
0
07 jul 2016
9.98
0
0
06 jul 2016
9.98
-0.01
-0.1001001001001001
05 jul 2016
9.99
0.01
0.10020040080160321
04 jul 2016
9.98
0.08
0.8080808080808081
01 jul 2016
9.9
-0.03
-0.3021148036253776
30 jun 2016
9.93
0
0
29 jun 2016
9.93
0.07
0.7099391480730223
28 jun 2016
9.86
0
0
27 jun 2016
9.86
0.02
0.2032520325203252
24 jun 2016
9.84
0.01
0.1017293997965412
22 jun 2016
9.83
0
0
21 jun 2016
9.83
0.01
0.10183299389002037
20 jun 2016
9.82
-0.01
-0.1017293997965412
17 jun 2016
9.83
0
0
16 jun 2016
9.83
0.01
0.10183299389002037
15 jun 2016
9.82
-0.01
-0.1017293997965412
14 jun 2016
9.83
-0.01
-0.1016260162601626
13 jun 2016
9.84
0
0
10 jun 2016
9.84
0.01
0.1017293997965412
09 jun 2016
9.83
-0.03
-0.30425963488843816
08 jun 2016
9.86
0.05
0.509683995922528
07 jun 2016
9.81
-0.03
-0.3048780487804878
06 jun 2016
9.84
0.07
0.7164790174002047
03 jun 2016
9.77
0
0
02 jun 2016
9.77
0
0
01 jun 2016
9.77
0
0
31 may 2016
9.77
-0.03
-0.30612244897959184
30 may 2016
9.8
0
0
27 may 2016
9.8
0.01
0.10214504596527069
26 may 2016
9.79
0
0
25 may 2016
9.79
0
0
24 may 2016
9.79
0
0
23 may 2016
9.79
0
0
20 may 2016
9.79
-0.02
-0.2038735983690112
19 may 2016
9.81
-0.01
-0.10183299389002037
18 may 2016
9.82
-0.01
-0.1017293997965412
17 may 2016
9.83
0.01
0.10183299389002037
13 may 2016
9.82
0.01
0.1019367991845056
12 may 2016
9.81
0.01
0.10204081632653061
11 may 2016
9.8
0
0
10 may 2016
9.8
0.01
0.10214504596527069
09 may 2016
9.79
-0.05
-0.508130081300813
06 may 2016
9.84
0.06
0.6134969325153374
04 may 2016
9.78
0
0
03 may 2016
9.78
0.01
0.1023541453428864
02 may 2016
9.77
0.01
0.10245901639344263
29 abr 2016
9.76
-0.01
-0.1023541453428864
28 abr 2016
9.77
0
0
27 abr 2016
9.77
0
0
26 abr 2016
9.77
-0.01
-0.10224948875255624
25 abr 2016
9.78
0
0
22 abr 2016
9.78
-0.01
-0.10214504596527069
21 abr 2016
9.79
0
0
20 abr 2016
9.79
0
0
19 abr 2016
9.79
-0.05
-0.508130081300813
18 abr 2016
9.84
0.05
0.5107252298263534
15 abr 2016
9.79
0.02
0.2047082906857728
14 abr 2016
9.77
0
0
13 abr 2016
9.77
-0.05
-0.5091649694501018
12 abr 2016
9.82
0.05
0.5117707267144319
11 abr 2016
9.77
0.01
0.10245901639344263
08 abr 2016
9.76
0.01
0.10256410256410256
07 abr 2016
9.75
0
0
06 abr 2016
9.75
0.01
0.1026694045174538
05 abr 2016
9.74
0
0
04 abr 2016
9.74
0.01
0.10277492291880781
01 abr 2016
9.73
0.03
0.30927835051546393
31 mar 2016
9.7
0
0
30 mar 2016
9.7
0.01
0.10319917440660474
29 mar 2016
9.69
0
0
24 mar 2016
9.69
-0.01
-0.10309278350515463
23 mar 2016
9.7
0
0
22 mar 2016
9.7
-0.05
-0.5128205128205128
21 mar 2016
9.75
0.07
0.7231404958677686
18 mar 2016
9.68
0.04
0.4149377593360996
17 mar 2016
9.64
0.01
0.10384215991692627
16 mar 2016
9.63
0
0
15 mar 2016
9.63
0.02
0.2081165452653486
14 mar 2016
9.61
0.05
0.5230125523012552
11 mar 2016
9.56
-0.04
-0.4166666666666667
10 mar 2016
9.6
-0.05
-0.5181347150259067
09 mar 2016
9.65
0.06
0.6256517205422315
08 mar 2016
9.59
0
0
07 mar 2016
9.59
0.01
0.10438413361169102
04 mar 2016
9.58
0.01
0.1044932079414838
03 mar 2016
9.57
0
0
02 mar 2016
9.57
0
0
01 mar 2016
9.57
0.01
0.10460251046025104
29 feb 2016
9.56
-0.02
-0.20876826722338204
26 feb 2016
9.58
0.01
0.1044932079414838
25 feb 2016
9.57
-0.01
-0.10438413361169102
24 feb 2016
9.58
0.01
0.1044932079414838
23 feb 2016
9.57
0
0
22 feb 2016
9.57
0.01
0.10460251046025104
19 feb 2016
9.56
0.01
0.10471204188481675
18 feb 2016
9.55
0.02
0.2098635886673662
17 feb 2016
9.53
-0.01
-0.10482180293501048
16 feb 2016
9.54
0.01
0.1049317943336831
15 feb 2016
9.53
-0.03
-0.3138075313807531
12 feb 2016
9.56
-0.01
-0.1044932079414838
11 feb 2016
9.57
-0.01
-0.10438413361169102
10 feb 2016
9.58
-0.02
-0.20833333333333334
09 feb 2016
9.6
0.02
0.20876826722338204
08 feb 2016
9.58
-0.04
-0.4158004158004158
05 feb 2016
9.62
0.06
0.6276150627615062
04 feb 2016
9.56
-0.01
-0.1044932079414838
03 feb 2016
9.57
-0.01
-0.10438413361169102
02 feb 2016
9.58
0
0
01 feb 2016
9.58
0.04
0.4192872117400419
29 ene 2016
9.54
0.01
0.1049317943336831
28 ene 2016
9.53
0
0
27 ene 2016
9.53
-0.06
-0.6256517205422315
26 ene 2016
9.59
0.05
0.5241090146750524
25 ene 2016
9.54
-0.01
-0.10471204188481675
22 ene 2016
9.55
-0.01
-0.10460251046025104
21 ene 2016
9.56
-0.02
-0.20876826722338204
20 ene 2016
9.58
0
0
19 ene 2016
9.58
-0.01
-0.10427528675703858
18 ene 2016
9.59
0
0
15 ene 2016
9.59
-0.01
-0.10416666666666667
14 ene 2016
9.6
0
0
13 ene 2016
9.6
0
0
12 ene 2016
9.6
-0.01
-0.1040582726326743
11 ene 2016
9.61
0
0
08 ene 2016
9.61
-0.01
-0.10395010395010396
07 ene 2016
9.62
0.01
0.1040582726326743
06 ene 2016
9.61
0.01
0.10416666666666667
05 ene 2016
9.6
0.02
0.20876826722338204
04 ene 2016
9.58
0.01
0.1044932079414838
31 dic 2015
9.57
-0.03
-0.3125
30 dic 2015
9.6
-0.01
-0.1040582726326743
29 dic 2015
9.61
0
0
28 dic 2015
9.61
0
0
23 dic 2015
9.61
0
0
22 dic 2015
9.61
-0.01
-0.10395010395010396
21 dic 2015
9.62
0.01
0.1040582726326743
18 dic 2015
9.61
0.02
0.20855057351407716
17 dic 2015
9.59
0.01
0.10438413361169102
16 dic 2015
9.58
-0.01
-0.10427528675703858
15 dic 2015
9.59
-0.03
-0.31185031185031187
14 dic 2015
9.62
-0.01
-0.10384215991692627
11 dic 2015
9.63
0
0
10 dic 2015
9.63
-0.02
-0.20725388601036268
09 dic 2015
9.65
-0.01
-0.10351966873706005
08 dic 2015
9.66
0.01
0.10362694300518134
07 dic 2015
9.65
-0.01
-0.10351966873706005
04 dic 2015
9.66
-0.03
-0.30959752321981426
03 dic 2015
9.69
0.01
0.10330578512396695
02 dic 2015
9.68
0.01
0.10341261633919338
01 dic 2015
9.67
-0.01
-0.10330578512396695
30 nov 2015
9.68
-0.03
-0.30895983522142123
27 nov 2015
9.71
0.01
0.10309278350515463
26 nov 2015
9.7
-0.01
-0.10298661174047374
25 nov 2015
9.71
0
0
24 nov 2015
9.71
0
0
23 nov 2015
9.71
0
0
20 nov 2015
9.71
0.01
0.10309278350515463
19 nov 2015
9.7
0.01
0.10319917440660474
18 nov 2015
9.69
0
0
17 nov 2015
9.69
-0.01
-0.10309278350515463
16 nov 2015
9.7
0.01
0.10319917440660474
13 nov 2015
9.69
0.01
0.10330578512396695
12 nov 2015
9.68
0
0
11 nov 2015
9.68
-0.01
-0.10319917440660474
10 nov 2015
9.69
-0.02
-0.2059732234809475
09 nov 2015
9.71
0
0
06 nov 2015
9.71
0
0
05 nov 2015
9.71
0.01
0.10309278350515463
04 nov 2015
9.7
0.01
0.10319917440660474
03 nov 2015
9.69
0
0
02 nov 2015
9.69
-0.01
-0.10309278350515463
30 oct 2015
9.7
-0.05
-0.5128205128205128
29 oct 2015
9.75
-0.01
-0.10245901639344263
28 oct 2015
9.76
0
0
27 oct 2015
9.76
0
0
26 oct 2015
9.76
0.03
0.30832476875642345
23 oct 2015
9.73
0
0
22 oct 2015
9.73
0
0
21 oct 2015
9.73
0
0
20 oct 2015
9.73
-0.04
-0.4094165813715456
19 oct 2015
9.77
0.07
0.7216494845360825
16 oct 2015
9.7
0.02
0.2066115702479339
15 oct 2015
9.68
0.01
0.10341261633919338
14 oct 2015
9.67
0.01
0.10351966873706005
13 oct 2015
9.66
0.02
0.2074688796680498
12 oct 2015
9.64
0.03
0.31217481789802287
09 oct 2015
9.61
0
0
08 oct 2015
9.61
0.07
0.7337526205450734
07 oct 2015
9.54
-0.02
-0.20920502092050208
06 oct 2015
9.56
0.03
0.3147953830010493
05 oct 2015
9.53
0.01
0.10504201680672269
02 oct 2015
9.52
0.02
0.21052631578947367
01 oct 2015
9.5
0
0
30 sept 2015
9.5
-0.07
-0.7314524555903866
29 sept 2015
9.57
-0.01
-0.10438413361169102
28 sept 2015
9.58
-0.01
-0.10427528675703858
25 sept 2015
9.59
-0.02
-0.2081165452653486
24 sept 2015
9.61
-0.02
-0.20768431983385255
23 sept 2015
9.63
-0.05
-0.5165289256198347
22 sept 2015
9.68
0.05
0.5192107995846313
21 sept 2015
9.63
0.04
0.4171011470281543
18 sept 2015
9.59
0.03
0.3138075313807531
17 sept 2015
9.56
-0.01
-0.1044932079414838
16 sept 2015
9.57
-0.01
-0.10438413361169102
15 sept 2015
9.58
0
0
14 sept 2015
9.58
0
0
11 sept 2015
9.58
0
0
10 sept 2015
9.58
0
0
09 sept 2015
9.58
-0.01
-0.10427528675703858
08 sept 2015
9.59
-0.01
-0.10416666666666667
07 sept 2015
9.6
0.01
0.10427528675703858
04 sept 2015
9.59
0
0
03 sept 2015
9.59
0
0
02 sept 2015
9.59
-0.01
-0.10416666666666667
01 sept 2015
9.6
-0.01
-0.1040582726326743
31 ago 2015
9.61
-0.01
-0.10395010395010396
28 ago 2015
9.62
0.02
0.20833333333333334
27 ago 2015
9.6
-0.01
-0.1040582726326743
26 ago 2015
9.61
-0.03
-0.3112033195020747
25 ago 2015
9.64
-0.07
-0.7209062821833162
24 ago 2015
9.71
-0.01
-0.102880658436214
21 ago 2015
9.72
-0.02
-0.2053388090349076
20 ago 2015
9.74
0
0
19 ago 2015
9.74
-0.02
-0.20491803278688525
18 ago 2015
9.76
-0.01
-0.1023541453428864
17 ago 2015
9.77
0.01
0.10245901639344263
14 ago 2015
9.76
-0.01
-0.1023541453428864
13 ago 2015
9.77
-0.03
-0.30612244897959184
12 ago 2015
9.8
-0.01
-0.1019367991845056
11 ago 2015
9.81
0
0
10 ago 2015
9.81
0.01
0.10204081632653061
07 ago 2015
9.8
0
0
06 ago 2015
9.8
-0.01
-0.1019367991845056
05 ago 2015
9.81
-0.01
-0.10183299389002037
04 ago 2015
9.82
0.01
0.1019367991845056
03 ago 2015
9.81
0
0
31 jul 2015
9.81
-0.02
-0.2034587995930824
30 jul 2015
9.83
0
0
29 jul 2015
9.83
0
0
28 jul 2015
9.83
-0.02
-0.20304568527918782
27 jul 2015
9.85
-0.01
-0.10141987829614604
24 jul 2015
9.86
0.01
0.10152284263959391
23 jul 2015
9.85
0
0
22 jul 2015
9.85
0.02
0.2034587995930824
21 jul 2015
9.83
-0.05
-0.5060728744939271
20 jul 2015
9.88
0.06
0.6109979633401222
17 jul 2015
9.82
0.03
0.30643513789581206
16 jul 2015
9.79
0.01
0.10224948875255624
15 jul 2015
9.78
0.01
0.1023541453428864
14 jul 2015
9.77
0.01
0.10245901639344263
13 jul 2015
9.76
-0.01
-0.1023541453428864
10 jul 2015
9.77
-0.02
-0.20429009193054137
09 jul 2015
9.79
-0.02
-0.2038735983690112
08 jul 2015
9.81
-0.02
-0.2034587995930824
07 jul 2015
9.83
0.01
0.10183299389002037
06 jul 2015
9.82
0.01
0.1019367991845056
03 jul 2015
9.81
0.01
0.10204081632653061
02 jul 2015
9.8
0.05
0.5128205128205128
01 jul 2015
9.75
-0.06
-0.6116207951070336
30 jun 2015
9.81
-0.04
-0.40609137055837563
29 jun 2015
9.85
-0.01
-0.10141987829614604
26 jun 2015
9.86
-0.01
-0.10131712259371833
25 jun 2015
9.87
0
0
24 jun 2015
9.87
-0.01
-0.10121457489878542
22 jun 2015
9.88
0.01
0.10131712259371833
19 jun 2015
9.87
0.03
0.3048780487804878
18 jun 2015
9.84
0.02
0.20366598778004075
17 jun 2015
9.82
0
0
16 jun 2015
9.82
-0.01
-0.1017293997965412
15 jun 2015
9.83
0.01
0.10183299389002037
12 jun 2015
9.82
0.07
0.717948717948718
11 jun 2015
9.75
-0.07
-0.7128309572301426
10 jun 2015
9.82
-0.02
-0.2032520325203252
09 jun 2015
9.84
-0.01
-0.10152284263959391
08 jun 2015
9.85
-0.03
-0.30364372469635625
05 jun 2015
9.88
-0.01
-0.10111223458038422
04 jun 2015
9.89
-0.02
-0.20181634712411706
03 jun 2015
9.91
-0.02
-0.2014098690835851
02 jun 2015
9.93
-0.02
-0.20100502512562815
01 jun 2015
9.95
0
0
29 may 2015
9.95
-0.03
-0.30060120240480964
28 may 2015
9.98
0
0
27 may 2015
9.98
0.01
0.10030090270812438
26 may 2015
9.97
0.01
0.10040160642570281
22 may 2015
9.96
0.02
0.2012072434607646
21 may 2015
9.94
-0.04
-0.40080160320641284
20 may 2015
9.98
0.05
0.5035246727089627
19 may 2015
9.93
0
0
18 may 2015
9.93
0.02
0.20181634712411706
15 may 2015
9.91
0.03
0.30364372469635625
13 may 2015
9.88
-0.01
-0.10111223458038422
12 may 2015
9.89
-0.02
-0.20181634712411706
11 may 2015
9.91
0.02
0.20222446916076844
08 may 2015
9.89
-0.03
-0.3024193548387097
07 may 2015
9.92
0.02
0.20202020202020202
06 may 2015
9.9
-0.02
-0.20161290322580644
05 may 2015
9.92
-0.01
-0.10070493454179255
04 may 2015
9.93
-0.01
-0.1006036217303823
30 abr 2015
9.94
-0.04
-0.40080160320641284
29 abr 2015
9.98
-0.02
-0.2
28 abr 2015
10
-0.05
-0.4975124378109453
27 abr 2015
10.05
0.05
0.5
24 abr 2015
10
0
0
23 abr 2015
10
0
0
22 abr 2015
10
-0.01
-0.0999000999000999
21 abr 2015
10.01
-0.02
-0.19940179461615154
20 abr 2015
10.03
0
0
17 abr 2015
10.03
-0.07
-0.693069306930693
16 abr 2015
10.1
0.05
0.4975124378109453
15 abr 2015
10.05
0.01
0.099601593625498
14 abr 2015
10.04
0.01
0.09970089730807577
13 abr 2015
10.03
0.01
0.0998003992015968
10 abr 2015
10.02
0.01
0.0999000999000999
09 abr 2015
10.01
0.02
0.2002002002002002
08 abr 2015
9.99
0.01
0.10020040080160321
07 abr 2015
9.98
0.01
0.10030090270812438
02 abr 2015
9.97
-0.04
-0.3996003996003996
01 abr 2015
10.01
0.07
0.704225352112676
31 mar 2015
9.94
-0.08
-0.7984031936127745
30 mar 2015
10.02
0.07
0.7035175879396985
27 mar 2015
9.95
-0.01
-0.10040160642570281
26 mar 2015
9.96
-0.01
-0.10030090270812438
25 mar 2015
9.97
0
0
24 mar 2015
9.97
0.06
0.6054490413723511
23 mar 2015
9.91
-0.05
-0.5020080321285141
20 mar 2015
9.96
0.05
0.5045408678102926
19 mar 2015
9.91
-0.01
-0.10080645161290322
18 mar 2015
9.92
0
0
17 mar 2015
9.92
-0.01
-0.10070493454179255
16 mar 2015
9.93
0
0
13 mar 2015
9.93
0.02
0.20181634712411706
12 mar 2015
9.91
-0.02
-0.2014098690835851
11 mar 2015
9.93
0
0
10 mar 2015
9.93
-0.05
-0.501002004008016
09 mar 2015
9.98
-0.01
-0.1001001001001001
06 mar 2015
9.99
0.04
0.4020100502512563
05 mar 2015
9.95
0
0
04 mar 2015
9.95
0
0
03 mar 2015
9.95
-0.01
-0.10040160642570281
02 mar 2015
9.96
0.01
0.10050251256281408
27 feb 2015
9.95
-0.07
-0.6986027944111777
26 feb 2015
10.02
0.07
0.7035175879396985
25 feb 2015
9.95
0.03
0.3024193548387097
24 feb 2015
9.92
0.02
0.20202020202020202
23 feb 2015
9.9
0
0
20 feb 2015
9.9
0
0
19 feb 2015
9.9
0.01
0.10111223458038422
18 feb 2015
9.89
-0.02
-0.20181634712411706
17 feb 2015
9.91
-0.05
-0.5020080321285141
16 feb 2015
9.96
0.06
0.6060606060606061
13 feb 2015
9.9
0
0
12 feb 2015
9.9
-0.01
-0.10090817356205853
11 feb 2015
9.91
-0.01
-0.10080645161290322
10 feb 2015
9.92
0
0
09 feb 2015
9.92
-0.01
-0.10070493454179255
06 feb 2015
9.93
0
0
05 feb 2015
9.93
0.02
0.20181634712411706
04 feb 2015
9.91
-0.02
-0.2014098690835851
03 feb 2015
9.93
-0.01
-0.1006036217303823
02 feb 2015
9.94
-0.04
-0.40080160320641284
30 ene 2015
9.98
0.04
0.4024144869215292
29 ene 2015
9.94
0.03
0.30272452068617556
28 ene 2015
9.91
0.03
0.30364372469635625
27 ene 2015
9.88
0.02
0.2028397565922921
26 ene 2015
9.86
0.05
0.509683995922528
23 ene 2015
9.81
0.03
0.3067484662576687
22 ene 2015
9.78
0.02
0.20491803278688525
21 ene 2015
9.76
0.03
0.30832476875642345
20 ene 2015
9.73
0.01
0.102880658436214
19 ene 2015
9.72
-0.02
-0.2053388090349076
16 ene 2015
9.74
-0.01
-0.10256410256410256
15 ene 2015
9.75
-0.01
-0.10245901639344263
14 ene 2015
9.76
0.02
0.2053388090349076
13 ene 2015
9.74
0.01
0.10277492291880781
12 ene 2015
9.73
0.02
0.2059732234809475
09 ene 2015
9.71
-0.02
-0.20554984583761562
08 ene 2015
9.73
-0.02
-0.20512820512820512
07 ene 2015
9.75
0.01
0.1026694045174538
06 ene 2015
9.74
-0.04
-0.40899795501022496
05 ene 2015
9.78
0.01
0.1023541453428864
02 ene 2015
9.77
0
0
31 dic 2014
9.77
-0.03
-0.30612244897959184
30 dic 2014
9.8
0
0
29 dic 2014
9.8
--
--
23 dic 2014
9.8
0
0
22 dic 2014
9.8
0.01
0.10214504596527069
19 dic 2014
9.79
0.02
0.2047082906857728
18 dic 2014
9.77
-0.03
-0.30612244897959184
17 dic 2014
9.8
-0.04
-0.4065040650406504
16 dic 2014
9.84
-0.03
-0.303951367781155
15 dic 2014
9.87
0.04
0.4069175991861648
12 dic 2014
9.83
-0.06
-0.6066734074823054
11 dic 2014
9.89
0.05
0.508130081300813
10 dic 2014
9.84
-0.06
-0.6060606060606061
09 dic 2014
9.9
0.05
0.5076142131979695
08 dic 2014
9.85
-0.06
-0.6054490413723511
05 dic 2014
9.91
0.01
0.10101010101010101
04 dic 2014
9.9
-0.06
-0.6024096385542169
03 dic 2014
9.96
0.04
0.4032258064516129
02 dic 2014
9.92
-0.02
-0.2012072434607646
01 dic 2014
9.94
0.02
0.20161290322580644
28 nov 2014
9.92
-0.02
-0.2012072434607646
27 nov 2014
9.94
0.01
0.10070493454179255
26 nov 2014
9.93
0.01
0.10080645161290322
25 nov 2014
9.92
0.01
0.10090817356205853
24 nov 2014
9.91
0.02
0.20222446916076844
21 nov 2014
9.89
-0.01
-0.10101010101010101
20 nov 2014
9.9
-0.01
-0.10090817356205853
19 nov 2014
9.91
0
0
18 nov 2014
9.91
0.01
0.10101010101010101
17 nov 2014
9.9
0.01
0.10111223458038422
14 nov 2014
9.89
0.01
0.10121457489878542
13 nov 2014
9.88
0
0
12 nov 2014
9.88
-0.04
-0.4032258064516129
11 nov 2014
9.92
0.04
0.4048582995951417
10 nov 2014
9.88
-0.03
-0.30272452068617556
07 nov 2014
9.91
-0.02
-0.2014098690835851
06 nov 2014
9.93
0
0
05 nov 2014
9.93
0.05
0.5060728744939271
04 nov 2014
9.88
0
0
03 nov 2014
9.88
0.01
0.10131712259371833
31 oct 2014
9.87
-0.03
-0.30303030303030304
30 oct 2014
9.9
0
0
29 oct 2014
9.9
0
0
28 oct 2014
9.9
-0.05
-0.5025125628140703
27 oct 2014
9.95
0.06
0.6066734074823054
24 oct 2014
9.89
0
0
23 oct 2014
9.89
0.02
0.20263424518743667
22 oct 2014
9.87
0.02
0.20304568527918782
21 oct 2014
9.85
0.01
0.1016260162601626
20 oct 2014
9.84
0.01
0.1017293997965412
17 oct 2014
9.83
-0.03
-0.30425963488843816
16 oct 2014
9.86
-0.01
-0.10131712259371833
15 oct 2014
9.87
0.03
0.3048780487804878
14 oct 2014
9.84
0.01
0.1017293997965412
13 oct 2014
9.83
0
0
10 oct 2014
9.83
0
0
09 oct 2014
9.83
-0.04
-0.40526849037487334
08 oct 2014
9.87
0.07
0.7142857142857143
07 oct 2014
9.8
0.01
0.10214504596527069
06 oct 2014
9.79
0.01
0.10224948875255624
03 oct 2014
9.78
0
0
02 oct 2014
9.78
0.01
0.1023541453428864
01 oct 2014
9.77
0
0
30 sept 2014
9.77
-0.06
-0.6103763987792472
29 sept 2014
9.83
0.01
0.10183299389002037
26 sept 2014
9.82
0.06
0.6147540983606558
25 sept 2014
9.76
-0.05
-0.509683995922528
24 sept 2014
9.81
0
0
23 sept 2014
9.81
-0.05
-0.5070993914807302
22 sept 2014
9.86
0.07
0.7150153217568948
19 sept 2014
9.79
0.01
0.10224948875255624
18 sept 2014
9.78
-0.01
-0.10214504596527069
17 sept 2014
9.79
0.01
0.10224948875255624
16 sept 2014
9.78
-0.02
-0.20408163265306123
15 sept 2014
9.8
-0.03
-0.3051881993896236
12 sept 2014
9.83
0.04
0.40858018386108275
11 sept 2014
9.79
-0.06
-0.6091370558375635
10 sept 2014
9.85
-0.01
-0.10141987829614604
09 sept 2014
9.86
-0.01
-0.10131712259371833
08 sept 2014
9.87
0
0
05 sept 2014
9.87
0.01
0.10141987829614604
04 sept 2014
9.86
-0.04
-0.40404040404040403
03 sept 2014
9.9
0.03
0.303951367781155
02 sept 2014
9.87
0
0
01 sept 2014
9.87
0.01
0.10141987829614604
29 ago 2014
9.86
-0.02
-0.20242914979757085
28 ago 2014
9.88
0.01
0.10131712259371833
27 ago 2014
9.87
0.02
0.20304568527918782
26 ago 2014
9.85
0
0
25 ago 2014
9.85
0.02
0.2034587995930824
22 ago 2014
9.83
-0.05
-0.5060728744939271
21 ago 2014
9.88
0
0
20 ago 2014
9.88
0.04
0.4065040650406504
19 ago 2014
9.84
-0.04
-0.4048582995951417
18 ago 2014
9.88
0.09
0.9193054136874361
14 ago 2014
9.79
0.02
0.2047082906857728
13 ago 2014
9.77
0.01
0.10245901639344263
12 ago 2014
9.76
0.01
0.10256410256410256
11 ago 2014
9.75
0
0
08 ago 2014
9.75
-0.01
-0.10245901639344263
07 ago 2014
9.76
-0.01
-0.1023541453428864
06 ago 2014
9.77
0
0
05 ago 2014
9.77
0
0
04 ago 2014
9.77
-0.01
-0.10224948875255624
01 ago 2014
9.78
-0.05
-0.508646998982706
31 jul 2014
9.83
0.01
0.10183299389002037
30 jul 2014
9.82
-0.01
-0.1017293997965412
29 jul 2014
9.83
0.01
0.10183299389002037
28 jul 2014
9.82
0.01
0.1019367991845056
25 jul 2014
9.81
0.01
0.10204081632653061
24 jul 2014
9.8
0
0
23 jul 2014
9.8
0.01
0.10214504596527069
22 jul 2014
9.79
0.01
0.10224948875255624
21 jul 2014
9.78
0
0
18 jul 2014
9.78
0.01
0.1023541453428864
17 jul 2014
9.77
-0.04
-0.4077471967380224
16 jul 2014
9.81
0.05
0.5122950819672131
15 jul 2014
9.76
0
0
14 jul 2014
9.76
0
0
11 jul 2014
9.76
-0.01
-0.1023541453428864
10 jul 2014
9.77
0.02
0.20512820512820512
09 jul 2014
9.75
0.01
0.1026694045174538
08 jul 2014
9.74
0.01
0.10277492291880781
07 jul 2014
9.73
0
0
04 jul 2014
9.73
0.02
0.2059732234809475
03 jul 2014
9.71
-0.01
-0.102880658436214
02 jul 2014
9.72
0
0
01 jul 2014
9.72
0
0
30 jun 2014
9.72
-0.03
-0.3076923076923077
27 jun 2014
9.75
0.01
0.1026694045174538
26 jun 2014
9.74
0
0
25 jun 2014
9.74
0.02
0.205761316872428
24 jun 2014
9.72
0.01
0.10298661174047374
20 jun 2014
9.71
0.01
0.10309278350515463
19 jun 2014
9.7
0.01
0.10319917440660474
18 jun 2014
9.69
-0.02
-0.2059732234809475
17 jun 2014
9.71
0
0
16 jun 2014
9.71
0
0
13 jun 2014
9.71
0.01
0.10309278350515463
12 jun 2014
9.7
-0.01
-0.10298661174047374
11 jun 2014
9.71
0
0
10 jun 2014
9.71
0.01
0.10309278350515463
06 jun 2014
9.7
0.02
0.2066115702479339
05 jun 2014
9.68
-0.01
-0.10319917440660474
04 jun 2014
9.69
0
0
03 jun 2014
9.69
-0.02
-0.2059732234809475
02 jun 2014
9.71
0
0
30 may 2014
9.71
0
0
28 may 2014
9.71
0.02
0.20639834881320948
27 may 2014
9.69
0
0
26 may 2014
9.69
0.02
0.20682523267838676
23 may 2014
9.67
0
0
22 may 2014
9.67
0.01
0.10351966873706005
21 may 2014
9.66
0.01
0.10362694300518134
20 may 2014
9.65
-0.01
-0.10351966873706005
19 may 2014
9.66
-0.01
-0.10341261633919338
16 may 2014
9.67
0.03
0.3112033195020747
15 may 2014
9.64
0.02
0.2079002079002079
14 may 2014
9.62
0.03
0.31282586027111575
13 may 2014
9.59
0
0
12 may 2014
9.59
0
0
09 may 2014
9.59
0.01
0.10438413361169102
08 may 2014
9.58
0.02
0.20920502092050208
07 may 2014
9.56
0.01
0.10471204188481675
06 may 2014
9.55
0
0
05 may 2014
9.55
0.02
0.2098635886673662
02 may 2014
9.53
0.01
0.10504201680672269
30 abr 2014
9.52
-0.07
-0.7299270072992701
29 abr 2014
9.59
0.05
0.5241090146750524
28 abr 2014
9.54
0
0
25 abr 2014
9.54
0
0
24 abr 2014
9.54
0
0
23 abr 2014
9.54
0.01
0.1049317943336831
22 abr 2014
9.53
-0.01
-0.10482180293501048
17 abr 2014
9.54
0
0
16 abr 2014
9.54
-0.01
-0.10471204188481675
15 abr 2014
9.55
0
0
14 abr 2014
9.55
0
0
11 abr 2014
9.55
0.02
0.2098635886673662
10 abr 2014
9.53
0
0
09 abr 2014
9.53
0
0
08 abr 2014
9.53
0.02
0.2103049421661409
07 abr 2014
9.51
0.01
0.10526315789473684
04 abr 2014
9.5
-0.01
-0.10515247108307045
03 abr 2014
9.51
0
0
02 abr 2014
9.51
0.01
0.10526315789473684
01 abr 2014
9.5
0.02
0.2109704641350211
31 mar 2014
9.48
-0.03
-0.31545741324921134
28 mar 2014
9.51
0.01
0.10526315789473684
27 mar 2014
9.5
0.02
0.2109704641350211
26 mar 2014
9.48
0.01
0.10559662090813093
25 mar 2014
9.47
0
0
24 mar 2014
9.47
0.02
0.21164021164021163
21 mar 2014
9.45
0
0
20 mar 2014
9.45
-0.03
-0.31645569620253167
19 mar 2014
9.48
-0.01
-0.1053740779768177
18 mar 2014
9.49
0
0
17 mar 2014
9.49
0
0
14 mar 2014
9.49
0.01
0.10548523206751055
13 mar 2014
9.48
0
0
12 mar 2014
9.48
0.04
0.423728813559322
11 mar 2014
9.44
-0.05
-0.5268703898840885
10 mar 2014
9.49
0
0
07 mar 2014
9.49
0.01
0.10548523206751055
06 mar 2014
9.48
0
0
05 mar 2014
9.48
0
0
04 mar 2014
9.48
-0.01
-0.1053740779768177
03 mar 2014
9.49
0.02
0.21119324181626187
28 feb 2014
9.47
-0.01
-0.10548523206751055
27 feb 2014
9.48
0.01
0.10559662090813093
26 feb 2014
9.47
0.01
0.10570824524312897
25 feb 2014
9.46
0
0
24 feb 2014
9.46
0.01
0.10582010582010581
21 feb 2014
9.45
0
0
20 feb 2014
9.45
-0.01
-0.10570824524312897
19 feb 2014
9.46
0.03
0.3181336161187699
18 feb 2014
9.43
0.01
0.10615711252653928
17 feb 2014
9.42
0
0
14 feb 2014
9.42
0.01
0.10626992561105207
13 feb 2014
9.41
0.02
0.21299254526091588
12 feb 2014
9.39
-0.01
-0.10638297872340426
11 feb 2014
9.4
0.01
0.10649627263045794
10 feb 2014
9.39
0.02
0.21344717182497333
07 feb 2014
9.37
0.01
0.10683760683760683
06 feb 2014
9.36
0
0
05 feb 2014
9.36
0
0
04 feb 2014
9.36
-0.01
-0.10672358591248667
03 feb 2014
9.37
0
0
31 ene 2014
9.37
-0.03
-0.3191489361702128
30 ene 2014
9.4
0.01
0.10649627263045794
29 ene 2014
9.39
0.02
0.21344717182497333
28 ene 2014
9.37
-0.03
-0.3191489361702128
27 ene 2014
9.4
-0.03
-0.3181336161187699
24 ene 2014
9.43
0.02
0.21253985122210414
23 ene 2014
9.41
-0.01
-0.10615711252653928
22 ene 2014
9.42
-0.01
-0.10604453870625663
21 ene 2014
9.43
0
0
20 ene 2014
9.43
0.01
0.10615711252653928
17 ene 2014
9.42
0.02
0.2127659574468085
16 ene 2014
9.4
0
0
15 ene 2014
9.4
0.01
0.10649627263045794
14 ene 2014
9.39
0.01
0.10660980810234541
13 ene 2014
9.38
0.01
0.10672358591248667
10 ene 2014
9.37
0.01
0.10683760683760683
09 ene 2014
9.36
0.01
0.10695187165775401
08 ene 2014
9.35
-0.02
-0.21344717182497333
07 ene 2014
9.37
-0.01
-0.10660980810234541
06 ene 2014
9.38
0.01
0.10672358591248667
03 ene 2014
9.37
-0.01
-0.10660980810234541
02 ene 2014
9.38
0
0
31 dic 2013
9.38
-0.03
-0.3188097768331562
30 dic 2013
9.41
-0.01
-0.10615711252653928
27 dic 2013
9.42
0
0
23 dic 2013
9.42
0.01
0.10626992561105207
20 dic 2013
9.41
0.03
0.31982942430703626
19 dic 2013
9.38
-0.02
-0.2127659574468085
18 dic 2013
9.4
0.01
0.10649627263045794
17 dic 2013
9.39
-0.01
-0.10638297872340426
16 dic 2013
9.4
0.01
0.10649627263045794
13 dic 2013
9.39
0
0
12 dic 2013
9.39
0
0
11 dic 2013
9.39
0.01
0.10660980810234541
10 dic 2013
9.38
0.01
0.10672358591248667
09 dic 2013
9.37
0
0
06 dic 2013
9.37
-0.01
-0.10660980810234541
05 dic 2013
9.38
-0.01
-0.10649627263045794
04 dic 2013
9.39
0.01
0.10660980810234541
03 dic 2013
9.38
-0.01
-0.10649627263045794
02 dic 2013
9.39
0
0
29 nov 2013
9.39
-0.03
-0.3184713375796178
28 nov 2013
9.42
0
0
27 nov 2013
9.42
0
0
26 nov 2013
9.42
0.01
0.10626992561105207
25 nov 2013
9.41
0
0
22 nov 2013
9.41
0.02
0.21299254526091588
21 nov 2013
9.39
-0.01
-0.10638297872340426
20 nov 2013
9.4
0
0
19 nov 2013
9.4
0.02
0.21321961620469082
18 nov 2013
9.38
0.01
0.10672358591248667
15 nov 2013
9.37
0.02
0.21390374331550802
14 nov 2013
9.35
0.01
0.10706638115631692
13 nov 2013
9.34
-0.02
-0.21367521367521367
12 nov 2013
9.36
-0.02
-0.21321961620469082
11 nov 2013
9.38
-0.03
-0.3188097768331562
08 nov 2013
9.41
0.02
0.21299254526091588
07 nov 2013
9.39
-0.01
-0.10638297872340426
06 nov 2013
9.4
-0.03
-0.3181336161187699
05 nov 2013
9.43
-0.03
-0.3171247357293869
04 nov 2013
9.46
-0.02
-0.2109704641350211
31 oct 2013
9.48
-0.04
-0.42016806722689076
30 oct 2013
9.52
-0.01
-0.1049317943336831
29 oct 2013
9.53
-0.01
-0.10482180293501048
28 oct 2013
9.54
0.01
0.1049317943336831
25 oct 2013
9.53
0
0
24 oct 2013
9.53
0.01
0.10504201680672269
23 oct 2013
9.52
0.03
0.31612223393045313
22 oct 2013
9.49
0.01
0.10548523206751055
21 oct 2013
9.48
0.02
0.21141649048625794
18 oct 2013
9.46
0.06
0.6382978723404256
17 oct 2013
9.4
0.05
0.5347593582887701
16 oct 2013
9.35
0
0
15 oct 2013
9.35
-0.01
-0.10683760683760683
14 oct 2013
9.36
-0.01
-0.10672358591248667
11 oct 2013
9.37
0.02
0.21390374331550802
10 oct 2013
9.35
-0.01
-0.10683760683760683
09 oct 2013
9.36
0
0
08 oct 2013
9.36
0.01
0.10695187165775401
07 oct 2013
9.35
0.02
0.21436227224008575
04 oct 2013
9.33
0
0
03 oct 2013
9.33
0.01
0.1072961373390558
02 oct 2013
9.32
0.01
0.10741138560687433
01 oct 2013
9.31
-0.02
-0.21436227224008575
30 sept 2013
9.33
-0.04
-0.42689434364994666
27 sept 2013
9.37
0
0
26 sept 2013
9.37
0.01
0.10683760683760683
25 sept 2013
9.36
-0.01
-0.10672358591248667
24 sept 2013
9.37
-0.01
-0.10660980810234541
23 sept 2013
9.38
0.01
0.10672358591248667
20 sept 2013
9.37
0.02
0.21390374331550802
19 sept 2013
9.35
0.1
1.0810810810810811
18 sept 2013
9.25
0
0
17 sept 2013
9.25
0.01
0.10822510822510822
16 sept 2013
9.24
0.03
0.3257328990228013
13 sept 2013
9.21
0.02
0.2176278563656148
12 sept 2013
9.19
0.02
0.21810250817884405
11 sept 2013
9.17
0.01
0.1091703056768559
10 sept 2013
9.16
0.02
0.2188183807439825
09 sept 2013
9.14
0.01
0.10952902519167579
06 sept 2013
9.13
-0.01
-0.10940919037199125
05 sept 2013
9.14
-0.02
-0.2183406113537118
04 sept 2013
9.16
-0.02
-0.2178649237472767
03 sept 2013
9.18
0
0
02 sept 2013
9.18
-0.06
-0.6493506493506493
30 ago 2013
9.24
0.05
0.544069640914037
29 ago 2013
9.19
-0.04
-0.4333694474539545
28 ago 2013
9.23
-0.01
-0.10822510822510822
27 ago 2013
9.24
0.03
0.3257328990228013
26 ago 2013
9.21
0.03
0.32679738562091504
23 ago 2013
9.18
-0.01
-0.1088139281828074
22 ago 2013
9.19
0.01
0.10893246187363835
21 ago 2013
9.18
-0.09
-0.970873786407767
20 ago 2013
9.27
-0.03
-0.3225806451612903
19 ago 2013
9.3
-0.04
-0.4282655246252677
16 ago 2013
9.34
-0.03
-0.32017075773745995
14 ago 2013
9.37
-0.01
-0.10660980810234541
13 ago 2013
9.38
-0.01
-0.10649627263045794
12 ago 2013
9.39
0
0
09 ago 2013
9.39
0
0
08 ago 2013
9.39
0
0
07 ago 2013
9.39
0.02
0.21344717182497333
06 ago 2013
9.37
0.01
0.10683760683760683
05 ago 2013
9.36
-0.04
-0.425531914893617
02 ago 2013
9.4
0.05
0.5347593582887701
01 ago 2013
9.35
-0.06
-0.6376195536663124
31 jul 2013
9.41
-0.06
-0.6335797254487856
30 jul 2013
9.47
-0.01
-0.10548523206751055
29 jul 2013
9.48
0
0
26 jul 2013
9.48
0
0
25 jul 2013
9.48
-0.02
-0.21052631578947367
24 jul 2013
9.5
-0.02
-0.21008403361344538
23 jul 2013
9.52
0
0
22 jul 2013
9.52
0.03
0.31612223393045313
19 jul 2013
9.49
0.02
0.21119324181626187
18 jul 2013
9.47
0.03
0.3177966101694915
17 jul 2013
9.44
0.03
0.3188097768331562
16 jul 2013
9.41
0.02
0.21299254526091588
15 jul 2013
9.39
0.01
0.10660980810234541
12 jul 2013
9.38
0.04
0.4282655246252677
11 jul 2013
9.34
0.01
0.10718113612004287
10 jul 2013
9.33
0.01
0.1072961373390558
09 jul 2013
9.32
0
0
08 jul 2013
9.32
-0.05
-0.5336179295624333
05 jul 2013
9.37
-0.02
-0.21299254526091588
04 jul 2013
9.39
0
0
03 jul 2013
9.39
0.01
0.10660980810234541
02 jul 2013
9.38
0.03
0.32085561497326204
01 jul 2013
9.35
0.03
0.3218884120171674
28 jun 2013
9.32
0.04
0.43103448275862066
27 jun 2013
9.28
0.03
0.32432432432432434
26 jun 2013
9.25
-0.04
-0.43057050592034446
25 jun 2013
9.29
-0.07
-0.7478632478632479
24 jun 2013
9.36
-0.07
-0.7423117709437964
21 jun 2013
9.43
-0.15
-1.5657620041753653
20 jun 2013
9.58
-0.03
-0.31217481789802287
19 jun 2013
9.61
-0.01
-0.10395010395010396
18 jun 2013
9.62
0.01
0.1040582726326743
17 jun 2013
9.61
0.07
0.7337526205450734
14 jun 2013
9.54
-0.04
-0.4175365344467641
13 jun 2013
9.58
-0.01
-0.10427528675703858
12 jun 2013
9.59
-0.07
-0.7246376811594203
11 jun 2013
9.66
-0.07
-0.7194244604316546
10 jun 2013
9.73
-0.03
-0.3073770491803279
07 jun 2013
9.76
-0.02
-0.20449897750511248
06 jun 2013
9.78
-0.01
-0.10214504596527069
05 jun 2013
9.79
0
0
04 jun 2013
9.79
-0.02
-0.2038735983690112
03 jun 2013
9.81
-0.08
-0.8088978766430738
31 may 2013
9.89
-0.02
-0.20181634712411706
30 may 2013
9.91
-0.05
-0.5020080321285141
29 may 2013
9.96
-0.05
-0.4995004995004995
28 may 2013
10.01
-0.01
-0.0998003992015968
27 may 2013
10.02
-0.01
-0.09970089730807577
24 may 2013
10.03
-0.03
-0.2982107355864811
23 may 2013
10.06
-0.02
-0.1984126984126984
22 may 2013
10.08
0
0
21 may 2013
10.08
-0.02
-0.19801980198019803
17 may 2013
10.1
0.02
0.1984126984126984
16 may 2013
10.08
0
0
15 may 2013
10.08
-0.03
-0.29673590504451036
14 may 2013
10.11
0.01
0.09900990099009901
13 may 2013
10.1
-0.02
-0.1976284584980237
10 may 2013
10.12
0.01
0.09891196834817013
08 may 2013
10.11
0.01
0.09900990099009901
07 may 2013
10.1
0
0
06 may 2013
10.1
0
0
03 may 2013
10.1
-0.01
-0.09891196834817013
02 may 2013
10.11
0.05
0.4970178926441352
30 abr 2013
10.06
-0.03
-0.29732408325074333
29 abr 2013
10.09
0.02
0.19860973187686196
26 abr 2013
10.07
0
0
25 abr 2013
10.07
0
0
24 abr 2013
10.07
0
0
23 abr 2013
10.07
0.01
0.1
22 abr 2013
10.06
0.01
0.1
19 abr 2013
10.05
-0.01
-0.1
18 abr 2013
10.06
0.01
0.1
17 abr 2013
10.05
0
0
16 abr 2013
10.05
0
0
15 abr 2013
10.05
0.01
0.1
12 abr 2013
10.04
0.02
0.2
11 abr 2013
10.02
0
0
10 abr 2013
10.02
0
0
09 abr 2013
10.02
0.01
0.1
08 abr 2013
10.01
0.01
0.1
05 abr 2013
10
0
0
04 abr 2013
10
0.02
0.2
03 abr 2013
9.98
-0.01
-0.1
02 abr 2013
9.99
0
0
28 mar 2013
9.99
-0.03
-0.3
27 mar 2013
10.02
0.01
0.1
26 mar 2013
10.01
0
0
25 mar 2013
10.01
-0.01
-0.1
22 mar 2013
10.02
0.01
0.1
21 mar 2013
10.01
0
0
20 mar 2013
10.01
0
0
19 mar 2013
10.01
0
0
18 mar 2013
10.01
0
0
15 mar 2013
10.01
0.01
0.1
14 mar 2013
10
-0.01
-0.1
13 mar 2013
10.01
0
0
12 mar 2013
10.01
0
0
11 mar 2013
10.01
0
0
08 mar 2013
10.01
-0.01
-0.1
07 mar 2013
10.02
-0.01
-0.1
06 mar 2013
10.03
0
0
05 mar 2013
10.03
-0.01
-0.1
04 mar 2013
10.04
0
0
01 mar 2013
10.04
0.01
0.1
28 feb 2013
10.03
-0.02
-0.2
27 feb 2013
10.05
0.01
0.1
26 feb 2013
10.04
0.02
0.2
25 feb 2013
10.02
0.01
0.1
22 feb 2013
10.01
-0.01
-0.1
21 feb 2013
10.02
0.02
0.2
20 feb 2013
10
0.01
0.1
19 feb 2013
9.99
0
0
18 feb 2013
9.99
0.02
0.2
15 feb 2013
9.97
0
0
14 feb 2013
9.97
0.01
0.1
13 feb 2013
9.96
--
--
06 feb 2013
9.93
-0.01
-0.1
05 feb 2013
9.94
-0.03
-0.3
04 feb 2013
9.97
-0.03
-0.3
01 feb 2013
10
-0.02
-0.2
31 ene 2013
10.02
-0.04
-0.4
30 ene 2013
10.06
-0.01
-0.1
29 ene 2013
10.07
0.01
0.1
28 ene 2013
10.06
-0.01
-0.1
25 ene 2013
10.07
-0.01
-0.1
24 ene 2013
10.08
-0.01
-0.09910802775024777
23 ene 2013
10.09
0
0
22 ene 2013
10.09
0
0
21 ene 2013
10.09
0.01
0.1
18 ene 2013
10.08
-0.01
-0.09910802775024777
17 ene 2013
10.09
-0.02
-0.19782393669634027
16 ene 2013
10.11
0
0
15 ene 2013
10.11
0.01
0.09900990099009901
14 ene 2013
10.1
-0.01
-0.09891196834817013
11 ene 2013
10.11
0
0
10 ene 2013
10.11
0.01
0.09900990099009901
09 ene 2013
10.1
0.01
0.09910802775024777
08 ene 2013
10.09
0.02
0.19860973187686196
07 ene 2013
10.07
0.02
0.19900497512437812
04 ene 2013
10.05
0
0
03 ene 2013
10.05
0
0
02 ene 2013
10.05
0.01
0.099601593625498
31 dic 2012
10.04
-0.03
-0.29791459781529295
28 dic 2012
10.07
0.02
0.19900497512437812
27 dic 2012
10.05
--
--
21 dic 2012
10.05
0.01
0.099601593625498
20 dic 2012
10.04
0
0
19 dic 2012
10.04
0
0
18 dic 2012
10.04
-0.01
-0.09950248756218906
17 dic 2012
10.05
0.01
0.099601593625498
14 dic 2012
10.04
0
0
13 dic 2012
10.04
0
0
12 dic 2012
10.04
0
0
11 dic 2012
10.04
0
0
10 dic 2012
10.04
0
0
07 dic 2012
10.04
0
0
06 dic 2012
10.04
0
0
05 dic 2012
10.04
0.01
0.1
04 dic 2012
10.03
0
0
03 dic 2012
10.03
-992.28
-99
30 nov 2012
10.02
-0.02
-0.2
29 nov 2012
10.04
0.01
0.1
28 nov 2012
10.03
0.02
0.2
27 nov 2012
10.01
0.01
0.1
26 nov 2012
10
-0.04
-0.4
23 nov 2012
10.04
0.06
0.6
22 nov 2012
9.98
0
0
21 nov 2012
9.98
0
0
20 nov 2012
9.98
-0.01
-0.1
19 nov 2012
9.99
-0.01
-0.1
16 nov 2012
10
-0.01
-0.1
15 nov 2012
10.01
-0.01
-0.1
14 nov 2012
10.02
-0.01
-0.1
13 nov 2012
10.03
-0.01
-0.1
12 nov 2012
10.04
-0.01
-0.1
09 nov 2012
10.05
-0.02
-0.2
08 nov 2012
10.07
0.05
0.5
07 nov 2012
10.02
0.01
0.1
06 nov 2012
10.01
0.01
0.1
05 nov 2012
10
0.01
0.1
02 nov 2012
9.99
-988.95
-99
31 oct 2012
9.99
0
0
30 oct 2012
9.99
-0.01
-0.1
29 oct 2012
10
0.01
0.1
26 oct 2012
9.99
0
0
25 oct 2012
9.99
--
--
24 oct 2012
10
--
--
BGF Asian Tiger Bond Fund
Fecha de lanzamiento de la serie
24-oct-2012
Fecha a fin de mes
Rentabilidad mensual
31 oct 2012
-0.03333
30 nov 2012
0.572132
31 dic 2012
0.476996
31 ene 2013
0.064335
28 feb 2013
0.374128
31 mar 2013
-0.130976
30 abr 2013
1.009385
31 may 2013
-1.395289
30 jun 2013
-5.538959
31 jul 2013
1.254711
31 ago 2013
-1.509052
30 sept 2013
1.28529
31 oct 2013
1.944124
30 nov 2013
-0.641507
31 dic 2013
0.235258
31 ene 2014
0.181869
28 feb 2014
1.33794
31 mar 2014
0.406591
30 abr 2014
0.722789
31 may 2014
2.298439
30 jun 2014
0.407443
31 jul 2014
1.453138
31 ago 2014
0.585281
30 sept 2014
-0.59115
31 oct 2014
1.339707
30 nov 2014
0.798614
31 dic 2014
-1.147961
31 ene 2015
2.475366
28 feb 2015
0.010667
31 mar 2015
0.270778
30 abr 2015
0.324122
31 may 2015
0.406724
30 jun 2015
-1.019926
31 jul 2015
0.345993
31 ago 2015
-1.725726
30 sept 2015
-0.838726
31 oct 2015
2.407896
30 nov 2015
0.103832
31 dic 2015
-0.840495
31 ene 2016
-0.044643
29 feb 2016
0.467079
31 mar 2016
1.679493
30 abr 2016
0.846716
31 may 2016
0.344892
30 jun 2016
1.867669
31 jul 2016
1.325826
31 ago 2016
0.847405
30 sept 2016
-0.068082
31 oct 2016
-0.9547
30 nov 2016
-2.785399
31 dic 2016
-0.3774
31 ene 2017
0.967048
28 feb 2017
1.565534
31 mar 2017
0.153181
30 abr 2017
0.531426
31 may 2017
0.456121
30 jun 2017
0.013808
31 jul 2017
0.544714
31 ago 2017
0.85111
30 sept 2017
-0.38645
31 oct 2017
0.448773
30 nov 2017
-0.489077
31 dic 2017
-0.185484
31 ene 2018
-0.249069
28 feb 2018
-1.408041
31 mar 2018
-0.691601
30 abr 2018
-1.084982
31 may 2018
-0.877098
30 jun 2018
-1.243846
31 jul 2018
0.654596
31 ago 2018
0.211468
30 sept 2018
-0.381383
31 oct 2018
-1.860009
30 nov 2018
-0.132916
31 dic 2018
1.030044
31 ene 2019
2.037142
28 feb 2019
0.638362
31 mar 2019
2.107963
30 abr 2019
0.045251
31 may 2019
0.675696
30 jun 2019
1.04821
31 jul 2019
0.440278
31 ago 2019
1.046803
30 sept 2019
-0.669921
31 oct 2019
0.292779
30 nov 2019
-0.050252
31 dic 2019
0.199428
31 ene 2020
0.825125
29 feb 2020
0.701627
31 mar 2020
-8.406323
30 abr 2020
1.964055
31 may 2020
2.490874
30 jun 2020
2.235237
31 jul 2020
2.401388
31 ago 2020
0.826571
30 sept 2020
-1.022755
31 oct 2020
-0.198989
30 nov 2020
1.937622
31 dic 2020
1.145789
31 ene 2021
-0.065819
28 feb 2021
-0.864046
31 mar 2021
-0.91752
30 abr 2021
0.032323
31 may 2021
0.486608
30 jun 2021
-0.061531
31 jul 2021
-1.744106
31 ago 2021
1.604384
30 sept 2021
-2.907735
31 oct 2021
-3.220174
30 nov 2021
-0.518109
31 dic 2021
-0.410165
31 ene 2022
-3.344398
28 feb 2022
-2.798782
31 mar 2022
-2.600506
30 abr 2022
-2.466579
31 may 2022
-1.147924
30 jun 2022
-3.079601
31 jul 2022
-0.631442
31 ago 2022
-0.578501
30 sept 2022
-4.533043
31 oct 2022
-4.607662
30 nov 2022
4.189642
31 dic 2022
2.047857
31 ene 2023
2.967911
28 feb 2023
-1.771765
31 mar 2023
0.520951
30 abr 2023
0.461802
31 may 2023
-1.288703
30 jun 2023
-0.064235
31 jul 2023
-0.237591
31 ago 2023
-1.234628
30 sept 2023
-1.488271
31 oct 2023
-0.908605
30 nov 2023
3.676425
31 dic 2023
2.82547
31 ene 2024
0.618462
29 feb 2024
0.113285
Fecha de corte
Distribución total
29 feb 2024
0.0273409
31 ene 2024
0.03001446
29 dic 2023
0.02856971
30 nov 2023
0.02499722
31 oct 2023
0.02366651
29 sept 2023
0.02594127
31 ago 2023
0.02073686
31 jul 2023
0.02465163
30 jun 2023
0.02583117
31 may 2023
0.02494561
28 abr 2023
0.02043276
31 mar 2023
0.0242786
28 feb 2023
0.02093739
31 ene 2023
0.02439814
30 dic 2022
0.02188196
30 nov 2022
0.01975781
31 oct 2022
0.01958044
30 sept 2022
0.01948658
31 ago 2022
0.02002555
29 jul 2022
0.01598852
30 jun 2022
0.01796075
31 may 2022
0.01608675
29 abr 2022
0.0147599
31 mar 2022
0.01898088
28 feb 2022
0.01693705
31 ene 2022
0.02341828
31 dic 2021
0.02583323
30 nov 2021
0.02647882
29 oct 2021
0.01016685
30 sept 2021
0.01917615
31 ago 2021
0.02198801
30 jul 2021
0.02250727
30 jun 2021
0.02442533
31 may 2021
0.02398934
30 abr 2021
0.02292846
31 mar 2021
0.02586339
26 feb 2021
0.01990294
29 ene 2021
0.02387883
31 dic 2020
0.02564173
30 nov 2020
0.02574234
30 oct 2020
0.02187207
30 sept 2020
0.02559968
31 ago 2020
0.02587924
31 jul 2020
0.02588481
30 jun 2020
0.02714793
29 may 2020
0.02496244
30 abr 2020
0.02674829
31 mar 2020
0.02821195
28 feb 2020
0.02497068
31 ene 2020
0.02599402
31 dic 2019
0.02838728
29 nov 2019
0.02535171
31 oct 2019
0.02708202
30 sept 2019
0.02742939
30 ago 2019
0.02703868
31 jul 2019
0.03076976
28 jun 2019
0.02633054
31 may 2019
0.03189374
30 abr 2019
0.03415853
29 mar 2019
0.03034904
28 feb 2019
0.02745262
31 ene 2019
0.03028706
31 dic 2018
0.03054089
30 nov 2018
0.02826355
31 oct 2018
0.03204121
28 sept 2018
0.0253323
31 ago 2018
0.02924363
31 jul 2018
0.02937183
29 jun 2018
0.02544182
31 may 2018
0.02825446
30 abr 2018
0.02746923
29 mar 2018
0.0240213
28 feb 2018
0.02342004
31 ene 2018
0.02571573
29 dic 2017
0.021841
30 nov 2017
0.021777
31 oct 2017
0.024159
29 sept 2017
0.02174145
31 ago 2017
0.023749
31 jul 2017
0.023436
30 jun 2017
0.021357
31 may 2017
0.02474545
28 abr 2017
0.02197344
31 mar 2017
0.024996
28 feb 2017
0.021231
31 ene 2017
0.02274
30 dic 2016
0.023581
30 nov 2016
0.022853
31 oct 2016
0.023862
30 sept 2016
0.023124
31 ago 2016
0.025079
29 jul 2016
0.021655
30 jun 2016
0.022471
31 may 2016
0.023661
29 abr 2016
0.022131
31 mar 2016
0.02056
29 feb 2016
0.024559
29 ene 2016
0.025728
31 dic 2015
0.02864
30 nov 2015
0.030072
30 oct 2015
0.02875
30 sept 2015
0.029398
31 ago 2015
0.030706
31 jul 2015
0.033942
30 jun 2015
0.038517
29 may 2015
0.030428
30 abr 2015
0.03234738
31 mar 2015
0.03723975
27 feb 2015
0.03128314
30 ene 2015
0.03171566
31 dic 2014
0.03623321
28 nov 2014
0.02888136
31 oct 2014
0.030889
30 sept 2014
0.031713
29 ago 2014
0.027533
31 jul 2014
0.031245
30 jun 2014
0.029563
30 may 2014
0.028811
30 abr 2014
0.02852
31 mar 2014
0.028504
28 feb 2014
0.025365
31 ene 2014
0.027059
31 dic 2013
0.032091
29 nov 2013
0.029185
31 oct 2013
0.031387
30 sept 2013
0.028761
30 ago 2013
0.027998
31 jul 2013
0.026939
28 jun 2013
0.022197
31 may 2013
0.029634
30 abr 2013
0.030838
28 mar 2013
0.026863
28 feb 2013
0.027488
31 ene 2013
0.026459
31 dic 2012
0.027795
30 nov 2012
0.027156
31 oct 2012
0.006667