BGF Fixed Income Global Opportunities Fund El Fondo Fixed Income Global Opportunities busca maximizar los beneficios totales. El Fondo invierte, como mínimo, un 70 % de sus activos totales en valores transferibles de renta fija denominados en diversas divisas emitidos por gobiernos, agencias y empresas de todo el mundo. Se puede utilizar todo el espectro de valores disponibles, incluidos aquellos  sin calificación crediticia. La exposición a las divisas se gestiona de forma flexible. Como parte de su objetivo de inversión, el Fondo puede invertir sin límite en valores con respaldo de activos (asset-backed securities, ABS) y en valores con respaldo de hipotecas (mortgage-backed securities, MBS), con calificación crediticia o sin ella. Estos pueden incluir documentos comerciales con respaldo de activos, obligaciones de deuda garantizadas, obligaciones hipotecarias garantizadas, valores comerciales con garantías hipotecarias, bonos con vinculación crediticia, fondos de inversión de hipotecas inmobiliarias, valores con garantía hipotecaria residencial y sintéticos de obligaciones de deuda garantizadas. Los valores subyacentes de ABS y MBS pueden incluir préstamos, arrendamientos o cuentas pendientes (tales como deudas de tarjeta de crédito, préstamos de automóviles y préstamos estudiantiles en el caso de ABS, e hipotecas comerciales y residenciales con origen en una institución financiera regulada y autorizada en el caso de MBS). Los ABS y MBS en los que invierte el Fondo pueden utilizar apalancamiento para aumentar el beneficio para los inversores. Determinados ABS pueden estar estructurados mediante el uso de derivados tales como la permuta de créditos impagados (“credit default swaps“) o una cesta de dichos derivados para ganar exposición al rendimiento de valores de diversos emisores sin tener que invertir directamente en tales valores. Activos netos del Fondo USD 6.689.067.248 Fecha de lanzamiento de la serie 18 oct 2012 Fecha de lanzamiento del fondo 31 ene 2007 Share Class Currency SGD Divisa base USD Clase de activo Renta fija Clasificación SFDR No es artículo 8 o 9 Comisión inicial 5,00% Ongoing Charge Fee 0,70% ISIN LU0827879767 Comisión total 0,50% Comisión de rentabilidad 0,00% Inversión inicial mínima SGD 100.000,00 Inversión mínima posterior SGD 1.000,00 Uso de los ingresos Acumulación Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Other Bond Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BFID2SH SEDOL B87CWV9 29-feb-2024 BGF Fixed Income Global Opportunities Fund Inception Date 18 oct 2012 Fund Holdings as of - Total Net Assets SGD 4.567.271,03 Number of Securities 3.425,00 Shares Outstanding 197.348,11 Nombre Peso (%) UMBS 30YR TBA(REG A) 9.9983 UMBS 30YR TBA 9.2404 TREASURY NOTE 2.875 05/15/2032 3.0531 TREASURY BOND 2.875 05/15/2052 2.9674 FNMA 30YR UMBS SUPER 1.3155 SPAIN (KINGDOM OF) 2.55 10/31/2032 1.2358 FNMA 30YR UMBS 0.6657 TREASURY NOTE 1.125 02/15/2031 0.5576 TREASURY (CPI) NOTE 1.625 10/15/2027 0.5038 INDIA (REPUBLIC OF) 7.37 10/23/2028 0.4635 a día NAV por acción Daily NAV Change Daily NAV Change % 28 mar 2024 23.14 0 0 27 mar 2024 23.14 0.02 0.08650519031141868 26 mar 2024 23.12 0 0 25 mar 2024 23.12 -0.01 -0.043233895373973194 22 mar 2024 23.13 0.04 0.17323516673884798 21 mar 2024 23.09 0.06 0.26052974381241856 20 mar 2024 23.03 0.01 0.043440486533449174 19 mar 2024 23.02 0.03 0.13049151805132667 18 mar 2024 22.99 -0.02 -0.0869187309865276 15 mar 2024 23.01 -0.05 -0.2168256721595837 14 mar 2024 23.06 -0.05 -0.2163565556036348 13 mar 2024 23.11 0 0 12 mar 2024 23.11 -0.02 -0.08646779074794639 11 mar 2024 23.13 -0.02 -0.08639308855291576 08 mar 2024 23.15 0.06 0.25985275010827197 07 mar 2024 23.09 0.02 0.08669267446900737 06 mar 2024 23.07 0.03 0.13020833333333334 05 mar 2024 23.04 0.04 0.17391304347826086 04 mar 2024 23 0.05 0.2178649237472767 01 mar 2024 22.95 0 0 29 feb 2024 22.95 0.03 0.13089005235602094 28 feb 2024 22.92 -0.02 -0.08718395815170009 27 feb 2024 22.94 -0.01 -0.04357298474945534 26 feb 2024 22.95 0.03 0.13089005235602094 23 feb 2024 22.92 0 0 22 feb 2024 22.92 -0.03 -0.13071895424836602 21 feb 2024 22.95 0.02 0.08722197993894461 20 feb 2024 22.93 0.01 0.04363001745200698 19 feb 2024 22.92 0.03 0.1310615989515072 16 feb 2024 22.89 -0.05 -0.21795989537925023 15 feb 2024 22.94 0.07 0.3060778312199388 14 feb 2024 22.87 -0.03 -0.13100436681222707 13 feb 2024 22.9 -0.06 -0.2613240418118467 12 feb 2024 22.96 0.02 0.08718395815170009 09 feb 2024 22.94 -0.03 -0.13060513713539398 08 feb 2024 22.97 -0.09 -0.39028620988725066 07 feb 2024 23.06 0.08 0.34812880765883375 06 feb 2024 22.98 0 0 05 feb 2024 22.98 -0.09 -0.39011703511053314 02 feb 2024 23.07 -0.05 -0.21626297577854672 01 feb 2024 23.12 0.03 0.12992637505413598 31 ene 2024 23.09 0.06 0.26052974381241856 30 ene 2024 23.03 0.02 0.0869187309865276 29 ene 2024 23.01 0.03 0.13054830287206268 26 ene 2024 22.98 0.08 0.34934497816593885 25 ene 2024 22.9 -0.04 -0.17436791630340018 24 ene 2024 22.94 0.02 0.08726003490401396 23 ene 2024 22.92 -0.03 -0.13071895424836602 22 ene 2024 22.95 0.07 0.30594405594405594 19 ene 2024 22.88 -0.01 -0.043687199650502405 18 ene 2024 22.89 0 0 17 ene 2024 22.89 -0.12 -0.5215123859191656 16 ene 2024 23.01 -0.06 -0.26007802340702213 15 ene 2024 23.07 0.03 0.13020833333333334 12 ene 2024 23.04 0.08 0.34843205574912894 11 ene 2024 22.96 0 0 10 ene 2024 22.96 0.02 0.08718395815170009 09 ene 2024 22.94 0.04 0.17467248908296942 08 ene 2024 22.9 0.02 0.08741258741258741 05 ene 2024 22.88 -0.06 -0.26155187445510025 04 ene 2024 22.94 -0.04 -0.17406440382941687 03 ene 2024 22.98 -0.07 -0.3036876355748373 02 ene 2024 23.05 -0.04 -0.17323516673884798 29 dic 2023 23.09 -0.02 -0.08654262224145391 28 dic 2023 23.11 0.02 0.08661758336942399 27 dic 2023 23.09 0.04 0.1735357917570499 22 dic 2023 23.05 0.02 0.08684324793747286 21 dic 2023 23.03 0.02 0.0869187309865276 20 dic 2023 23.01 0.06 0.26143790849673204 19 dic 2023 22.95 0.03 0.13089005235602094 18 dic 2023 22.92 -0.01 -0.043610989969472304 15 dic 2023 22.93 0.03 0.13100436681222707 14 dic 2023 22.9 0.25 1.1037527593818985 13 dic 2023 22.65 0.06 0.2656042496679947 12 dic 2023 22.59 0 0 11 dic 2023 22.59 -0.02 -0.08845643520566121 08 dic 2023 22.61 -0.03 -0.13250883392226148 07 dic 2023 22.64 0.03 0.13268465280849182 06 dic 2023 22.61 0.04 0.17722640673460346 05 dic 2023 22.57 0.02 0.08869179600886919 04 dic 2023 22.55 0.07 0.3113879003558719 01 dic 2023 22.48 0.03 0.133630289532294 30 nov 2023 22.45 -0.02 -0.08900756564307966 29 nov 2023 22.47 0.12 0.5369127516778524 28 nov 2023 22.35 0.04 0.17929179740026893 27 nov 2023 22.31 0.04 0.1796138302649304 24 nov 2023 22.27 -0.05 -0.22401433691756273 23 nov 2023 22.32 0 0 22 nov 2023 22.32 0.01 0.04482294935006723 21 nov 2023 22.31 0.04 0.1796138302649304 20 nov 2023 22.27 0 0 17 nov 2023 22.27 0 0 16 nov 2023 22.27 0.04 0.1799370220422852 15 nov 2023 22.23 0.01 0.045004500450045004 14 nov 2023 22.22 0.18 0.8166969147005445 13 nov 2023 22.04 -0.05 -0.22634676324128564 10 nov 2023 22.09 -0.05 -0.22583559168925021 09 nov 2023 22.14 0.01 0.04518752824220515 08 nov 2023 22.13 0.02 0.09045680687471733 07 nov 2023 22.11 -0.01 -0.045207956600361664 06 nov 2023 22.12 0 0 03 nov 2023 22.12 0.13 0.5911778080945884 02 nov 2023 21.99 0.12 0.5486968449931413 31 oct 2023 21.87 0.01 0.04574565416285453 30 oct 2023 21.86 -0.01 -0.04572473708276177 27 oct 2023 21.87 0.05 0.229147571035747 26 oct 2023 21.82 -0.01 -0.04580852038479157 25 oct 2023 21.83 0.01 0.045829514207149404 24 oct 2023 21.82 0.07 0.3218390804597701 23 oct 2023 21.75 -0.03 -0.13774104683195593 20 oct 2023 21.78 0.03 0.13793103448275862 19 oct 2023 21.75 -0.01 -0.04595588235294118 18 oct 2023 21.76 -0.08 -0.3663003663003663 17 oct 2023 21.84 -0.07 -0.3194888178913738 16 oct 2023 21.91 -0.02 -0.09119927040583675 13 oct 2023 21.93 -0.02 -0.09111617312072894 12 oct 2023 21.95 -0.02 -0.09103322712790168 11 oct 2023 21.97 0.04 0.1823985408116735 10 oct 2023 21.93 0.11 0.5041246562786434 09 oct 2023 21.82 -0.01 -0.04580852038479157 06 oct 2023 21.83 -0.05 -0.22851919561243145 05 oct 2023 21.88 0.04 0.18315018315018314 04 oct 2023 21.84 -0.04 -0.18281535648994515 03 oct 2023 21.88 -0.08 -0.36429872495446264 02 oct 2023 21.96 -0.04 -0.18181818181818182 29 sept 2023 22 0.09 0.4107713372889092 28 sept 2023 21.91 -0.1 -0.45433893684688775 27 sept 2023 22.01 -0.03 -0.13611615245009073 26 sept 2023 22.04 -0.01 -0.045351473922902494 25 sept 2023 22.05 -0.02 -0.09062075215224287 22 sept 2023 22.07 0 0 21 sept 2023 22.07 -0.07 -0.31616982836495033 20 sept 2023 22.14 0.01 0.04518752824220515 19 sept 2023 22.13 0 0 18 sept 2023 22.13 -0.02 -0.09029345372460497 15 sept 2023 22.15 -0.02 -0.09021199819576003 14 sept 2023 22.17 0.04 0.1807501129688206 13 sept 2023 22.13 0 0 12 sept 2023 22.13 0 0 11 sept 2023 22.13 -0.01 -0.045167118337850046 08 sept 2023 22.14 0.05 0.22634676324128564 07 sept 2023 22.09 -0.01 -0.04524886877828054 06 sept 2023 22.1 -0.04 -0.18066847335140018 05 sept 2023 22.14 -0.04 -0.18034265103697025 04 sept 2023 22.18 -0.02 -0.09009009009009009 01 sept 2023 22.2 0.02 0.09017132551848513 31 ago 2023 22.18 0 0 30 ago 2023 22.18 0.09 0.4074241738343142 29 ago 2023 22.09 0.01 0.04528985507246377 28 ago 2023 22.08 0 0 25 ago 2023 22.08 -0.02 -0.09049773755656108 24 ago 2023 22.1 0.02 0.09057971014492754 23 ago 2023 22.08 0.09 0.4092769440654843 22 ago 2023 21.99 -0.02 -0.09086778736937756 21 ago 2023 22.01 -0.03 -0.13611615245009073 18 ago 2023 22.04 -0.01 -0.045351473922902494 17 ago 2023 22.05 -0.04 -0.1810774105930285 16 ago 2023 22.09 -0.04 -0.1807501129688206 14 ago 2023 22.13 -0.05 -0.2254283137962128 11 ago 2023 22.18 -0.09 -0.4041311180960934 10 ago 2023 22.27 0.03 0.13489208633093525 09 ago 2023 22.24 -0.01 -0.0449438202247191 08 ago 2023 22.25 0.04 0.180099054479964 07 ago 2023 22.21 0.03 0.13525698827772767 04 ago 2023 22.18 0.04 0.18066847335140018 03 ago 2023 22.14 -0.07 -0.31517334533993696 02 ago 2023 22.21 -0.04 -0.1797752808988764 01 ago 2023 22.25 -0.02 -0.0898069151324652 31 jul 2023 22.27 0.02 0.0898876404494382 28 jul 2023 22.25 -0.01 -0.044923629829290206 27 jul 2023 22.26 0.01 0.0449438202247191 26 jul 2023 22.25 0.01 0.044964028776978415 25 jul 2023 22.24 -0.03 -0.1347103726986978 24 jul 2023 22.27 0.03 0.13489208633093525 21 jul 2023 22.24 -0.01 -0.0449438202247191 20 jul 2023 22.25 -0.04 -0.17945266935845672 19 jul 2023 22.29 0.02 0.0898069151324652 18 jul 2023 22.27 0.04 0.1799370220422852 17 jul 2023 22.23 -0.02 -0.0898876404494382 14 jul 2023 22.25 0.03 0.135013501350135 13 jul 2023 22.22 0.1 0.45207956600361665 12 jul 2023 22.12 0.08 0.3629764065335753 11 jul 2023 22.04 0.04 0.18181818181818182 10 jul 2023 22 0.01 0.04547521600727603 07 jul 2023 21.99 -0.01 -0.045454545454545456 06 jul 2023 22 -0.11 -0.4975124378109453 05 jul 2023 22.11 0 0 04 jul 2023 22.11 -0.02 -0.0903750564844103 03 jul 2023 22.13 0.03 0.13574660633484162 30 jun 2023 22.1 -0.02 -0.09041591320072333 29 jun 2023 22.12 -0.04 -0.18050541516245489 28 jun 2023 22.16 -0.01 -0.04510599909788002 27 jun 2023 22.17 0.01 0.04512635379061372 26 jun 2023 22.16 0.03 0.13556258472661545 22 jun 2023 22.13 0 0 21 jun 2023 22.13 -0.01 -0.045167118337850046 20 jun 2023 22.14 -0.02 -0.09025270758122744 19 jun 2023 22.16 0.03 0.13556258472661545 16 jun 2023 22.13 0.01 0.045207956600361664 15 jun 2023 22.12 0 0 14 jun 2023 22.12 -0.01 -0.04518752824220515 13 jun 2023 22.13 0.01 0.045207956600361664 12 jun 2023 22.12 0.02 0.09049773755656108 09 jun 2023 22.1 0.01 0.04526935264825713 08 jun 2023 22.09 -0.01 -0.04524886877828054 07 jun 2023 22.1 0.02 0.09057971014492754 06 jun 2023 22.08 0 0 05 jun 2023 22.08 -0.01 -0.04526935264825713 02 jun 2023 22.09 0.01 0.04528985507246377 01 jun 2023 22.08 0.04 0.18148820326678766 31 may 2023 22.04 0.05 0.22737608003638018 30 may 2023 21.99 0.05 0.22789425706472197 26 may 2023 21.94 -0.04 -0.18198362147406733 25 may 2023 21.98 -0.06 -0.27223230490018147 24 may 2023 22.04 0.01 0.04539264639128461 23 may 2023 22.03 -0.03 -0.1359927470534905 22 may 2023 22.06 0 0 19 may 2023 22.06 -0.07 -0.3163126976954361 17 may 2023 22.13 -0.03 -0.13537906137184116 16 may 2023 22.16 -0.01 -0.04510599909788002 15 may 2023 22.17 -0.04 -0.180099054479964 12 may 2023 22.21 -0.01 -0.045004500450045004 11 may 2023 22.22 0.05 0.2255299954894001 10 may 2023 22.17 0 0 08 may 2023 22.17 -0.01 -0.04508566275924256 05 may 2023 22.18 -0.01 -0.04506534474988734 04 may 2023 22.19 0 0 03 may 2023 22.19 0.07 0.31645569620253167 02 may 2023 22.12 -0.02 -0.09033423667570009 28 abr 2023 22.14 0.01 0.04518752824220515 27 abr 2023 22.13 -0.03 -0.13537906137184116 26 abr 2023 22.16 0.01 0.045146726862302484 25 abr 2023 22.15 0.04 0.18091361374943465 24 abr 2023 22.11 -0.01 -0.045207956600361664 21 abr 2023 22.12 0.03 0.13580805794477138 20 abr 2023 22.09 0.02 0.09062075215224287 19 abr 2023 22.07 -0.04 -0.18091361374943465 18 abr 2023 22.11 -0.01 -0.045207956600361664 17 abr 2023 22.12 -0.03 -0.13544018058690746 14 abr 2023 22.15 -0.05 -0.22522522522522523 13 abr 2023 22.2 0.02 0.09017132551848513 12 abr 2023 22.18 0.02 0.09025270758122744 11 abr 2023 22.16 -0.05 -0.22512381809995496 06 abr 2023 22.21 -0.01 -0.045004500450045004 05 abr 2023 22.22 0.06 0.27075812274368233 04 abr 2023 22.16 0.04 0.18083182640144665 03 abr 2023 22.12 0.05 0.22655188038060717 31 mar 2023 22.07 0.04 0.18157058556513844 30 mar 2023 22.03 0.02 0.09086778736937756 29 mar 2023 22.01 0 0 28 mar 2023 22.01 -0.02 -0.09078529278256922 27 mar 2023 22.03 -0.03 -0.1359927470534905 24 mar 2023 22.06 0.01 0.045351473922902494 23 mar 2023 22.05 0.08 0.36413290851160673 22 mar 2023 21.97 -0.02 -0.09095043201455207 21 mar 2023 21.99 0.02 0.09103322712790168 20 mar 2023 21.97 -0.05 -0.22706630336058128 17 mar 2023 22.02 0.02 0.09090909090909091 16 mar 2023 22 -0.04 -0.18148820326678766 15 mar 2023 22.04 0.04 0.18181818181818182 14 mar 2023 22 -0.09 -0.4074241738343142 13 mar 2023 22.09 0.07 0.3178928247048138 10 mar 2023 22.02 0.05 0.2275830678197542 09 mar 2023 21.97 -0.02 -0.09095043201455207 08 mar 2023 21.99 -0.02 -0.09086778736937756 07 mar 2023 22.01 0 0 06 mar 2023 22.01 0.05 0.22768670309653916 03 mar 2023 21.96 0.02 0.09115770282588878 02 mar 2023 21.94 -0.05 -0.22737608003638018 01 mar 2023 21.99 0.02 0.09103322712790168 28 feb 2023 21.97 -0.04 -0.18173557473875512 27 feb 2023 22.01 -0.01 -0.045413260672116255 24 feb 2023 22.02 -0.01 -0.04539264639128461 23 feb 2023 22.03 0.01 0.045413260672116255 22 feb 2023 22.02 -0.02 -0.09074410163339383 21 feb 2023 22.04 -0.08 -0.3616636528028933 20 feb 2023 22.12 0.05 0.22655188038060717 17 feb 2023 22.07 -0.02 -0.09053870529651425 16 feb 2023 22.09 -0.04 -0.1807501129688206 15 feb 2023 22.13 -0.04 -0.18042399639152007 14 feb 2023 22.17 -0.01 -0.04508566275924256 13 feb 2023 22.18 -0.04 -0.18001800180018002 10 feb 2023 22.22 -0.06 -0.26929982046678635 09 feb 2023 22.28 0.03 0.1348314606741573 08 feb 2023 22.25 0 0 07 feb 2023 22.25 -0.03 -0.13464991023339318 06 feb 2023 22.28 -0.11 -0.49129075480125056 03 feb 2023 22.39 -0.03 -0.13380909901873328 02 feb 2023 22.42 0.1 0.44802867383512546 01 feb 2023 22.32 0.03 0.13458950201884254 31 ene 2023 22.29 -0.01 -0.04484304932735426 30 ene 2023 22.3 0 0 27 ene 2023 22.3 -0.01 -0.04482294935006723 26 ene 2023 22.31 0.04 0.1796138302649304 25 ene 2023 22.27 0.02 0.0898876404494382 24 ene 2023 22.25 0 0 23 ene 2023 22.25 -0.02 -0.0898069151324652 20 ene 2023 22.27 -0.02 -0.08972633467922836 19 ene 2023 22.29 -0.01 -0.04484304932735426 18 ene 2023 22.3 0.07 0.3148897885739991 17 ene 2023 22.23 -0.03 -0.1347708894878706 16 ene 2023 22.26 0.01 0.0449438202247191 13 ene 2023 22.25 0.08 0.36084799278304014 12 ene 2023 22.17 0.07 0.3167420814479638 11 ene 2023 22.1 0.02 0.09057971014492754 10 ene 2023 22.08 0.02 0.09066183136899365 09 ene 2023 22.06 0.1 0.4553734061930783 06 ene 2023 21.96 0.03 0.13679890560875513 05 ene 2023 21.93 -0.03 -0.1366120218579235 04 ene 2023 21.96 0.02 0.09115770282588878 03 ene 2023 21.94 0.07 0.3200731595793324 02 ene 2023 21.87 -0.02 -0.09136592051164916 30 dic 2022 21.89 0 0 29 dic 2022 21.89 -0.02 -0.09128251939753537 28 dic 2022 21.91 -0.01 -0.04562043795620438 27 dic 2022 21.92 -0.02 -0.09115770282588878 23 dic 2022 21.94 -0.02 -0.09107468123861566 22 dic 2022 21.96 -0.01 -0.04551661356395084 21 dic 2022 21.97 0.02 0.09111617312072894 20 dic 2022 21.95 -0.04 -0.18190086402910413 19 dic 2022 21.99 -0.02 -0.09086778736937756 16 dic 2022 22.01 -0.04 -0.18140589569160998 15 dic 2022 22.05 0.01 0.045372050816696916 14 dic 2022 22.04 0.02 0.09082652134423251 13 dic 2022 22.02 0.07 0.31890660592255127 12 dic 2022 21.95 0 0 09 dic 2022 21.95 0 0 08 dic 2022 21.95 0.01 0.04557885141294439 07 dic 2022 21.94 0.01 0.045599635202918376 06 dic 2022 21.93 0 0 05 dic 2022 21.93 0.02 0.09128251939753537 02 dic 2022 21.91 0.02 0.09136592051164916 01 dic 2022 21.89 0.11 0.5050505050505051 30 nov 2022 21.78 -0.02 -0.09174311926605505 29 nov 2022 21.8 -0.03 -0.1374255611543747 28 nov 2022 21.83 0.02 0.09170105456212746 25 nov 2022 21.81 0.06 0.27586206896551724 24 nov 2022 21.75 0 0 23 nov 2022 21.75 0.03 0.13812154696132597 22 nov 2022 21.72 0.02 0.09216589861751152 21 nov 2022 21.7 0 0 18 nov 2022 21.7 0 0 17 nov 2022 21.7 -0.03 -0.13805798435342845 16 nov 2022 21.73 0.04 0.18441678192715538 15 nov 2022 21.69 0.03 0.13850415512465375 14 nov 2022 21.66 -0.02 -0.09225092250922509 11 nov 2022 21.68 0.12 0.5565862708719852 10 nov 2022 21.56 0.08 0.37243947858473 09 nov 2022 21.48 0.01 0.04657661853749418 08 nov 2022 21.47 0.01 0.046598322460391424 07 nov 2022 21.46 0 0 04 nov 2022 21.46 0 0 03 nov 2022 21.46 -0.07 -0.3251277287505806 02 nov 2022 21.53 0.02 0.09298000929800093 31 oct 2022 21.51 0 0 28 oct 2022 21.51 0.01 0.046511627906976744 27 oct 2022 21.5 0.07 0.326644890340644 26 oct 2022 21.43 0.01 0.04668534080298786 25 oct 2022 21.42 0.03 0.1402524544179523 24 oct 2022 21.39 0.01 0.04677268475210477 21 oct 2022 21.38 -0.04 -0.18674136321195145 20 oct 2022 21.42 -0.05 -0.2328830926874709 19 oct 2022 21.47 -0.04 -0.18596001859600186 18 oct 2022 21.51 0.02 0.09306654257794322 17 oct 2022 21.49 0 0 14 oct 2022 21.49 0.02 0.09315323707498836 13 oct 2022 21.47 -0.04 -0.18596001859600186 12 oct 2022 21.51 -0.02 -0.09289363678588017 11 oct 2022 21.53 -0.05 -0.23169601482854496 10 oct 2022 21.58 0.03 0.13921113689095127 07 oct 2022 21.55 -0.06 -0.2776492364645997 06 oct 2022 21.61 -0.02 -0.09246417013407304 05 oct 2022 21.63 0.01 0.04625346901017576 04 oct 2022 21.62 0.05 0.23180343069077422 03 oct 2022 21.57 0.01 0.04638218923933209 30 sept 2022 21.56 -0.01 -0.04636068613815485 29 sept 2022 21.57 0.02 0.09280742459396751 28 sept 2022 21.55 -0.07 -0.32377428307123035 27 sept 2022 21.62 -0.08 -0.3686635944700461 26 sept 2022 21.7 -0.08 -0.3673094582185491 23 sept 2022 21.78 -0.09 -0.411522633744856 22 sept 2022 21.87 -0.05 -0.2281021897810219 21 sept 2022 21.92 -0.01 -0.045599635202918376 20 sept 2022 21.93 -0.02 -0.09111617312072894 19 sept 2022 21.95 -0.03 -0.1364877161055505 16 sept 2022 21.98 -0.04 -0.18165304268846502 15 sept 2022 22.02 0 0 14 sept 2022 22.02 -0.05 -0.22655188038060717 13 sept 2022 22.07 -0.06 -0.2711251694532309 12 sept 2022 22.13 0.03 0.13574660633484162 09 sept 2022 22.1 0.02 0.09057971014492754 08 sept 2022 22.08 0.04 0.18148820326678766 07 sept 2022 22.04 -0.02 -0.09066183136899365 06 sept 2022 22.06 -0.05 -0.2261420171867933 05 sept 2022 22.11 0.02 0.09053870529651425 02 sept 2022 22.09 0.01 0.04528985507246377 01 sept 2022 22.08 -0.08 -0.36101083032490977 31 ago 2022 22.16 -0.04 -0.18018018018018017 30 ago 2022 22.2 -0.02 -0.09000900090009001 29 ago 2022 22.22 -0.04 -0.17969451931716082 26 ago 2022 22.26 0.02 0.08992805755395683 25 ago 2022 22.24 0.01 0.0449842555105713 24 ago 2022 22.23 -0.01 -0.044964028776978415 23 ago 2022 22.24 -0.04 -0.17953321364452424 22 ago 2022 22.28 -0.05 -0.2239140170174653 19 ago 2022 22.33 -0.05 -0.22341376228775692 18 ago 2022 22.38 0 0 17 ago 2022 22.38 -0.03 -0.13386880856760375 16 ago 2022 22.41 0.03 0.13404825737265416 12 ago 2022 22.38 0 0 11 ago 2022 22.38 0.02 0.08944543828264759 10 ago 2022 22.36 0.01 0.0447427293064877 09 ago 2022 22.35 0 0 08 ago 2022 22.35 0.01 0.044762757385854966 05 ago 2022 22.34 -0.03 -0.13410818059901655 04 ago 2022 22.37 0.04 0.17913121361397225 03 ago 2022 22.33 -0.05 -0.22341376228775692 02 ago 2022 22.38 0.02 0.08944543828264759 01 ago 2022 22.36 0.05 0.22411474675033619 29 jul 2022 22.31 0.02 0.08972633467922836 28 jul 2022 22.29 0.06 0.2699055330634278 27 jul 2022 22.23 -0.01 -0.044964028776978415 26 jul 2022 22.24 0.03 0.135074290859973 25 jul 2022 22.21 0.02 0.09013068949977468 22 jul 2022 22.19 0.08 0.3618272274988693 21 jul 2022 22.11 0.02 0.09053870529651425 20 jul 2022 22.09 0.04 0.18140589569160998 19 jul 2022 22.05 0 0 18 jul 2022 22.05 0.02 0.09078529278256922 15 jul 2022 22.03 0 0 14 jul 2022 22.03 0.01 0.045413260672116255 13 jul 2022 22.02 -0.02 -0.09074410163339383 12 jul 2022 22.04 0 0 11 jul 2022 22.04 0.04 0.18181818181818182 08 jul 2022 22 -0.01 -0.04543389368468878 07 jul 2022 22.01 0 0 06 jul 2022 22.01 -0.01 -0.045413260672116255 05 jul 2022 22.02 0.03 0.1364256480218281 04 jul 2022 21.99 -0.01 -0.045454545454545456 01 jul 2022 22 0 0 30 jun 2022 22 -0.03 -0.13617793917385385 29 jun 2022 22.03 -0.03 -0.1359927470534905 28 jun 2022 22.06 -0.01 -0.045310376076121435 27 jun 2022 22.07 -0.01 -0.04528985507246377 24 jun 2022 22.08 -0.01 -0.04526935264825713 22 jun 2022 22.09 -0.01 -0.04524886877828054 21 jun 2022 22.1 -0.02 -0.09041591320072333 20 jun 2022 22.12 0.01 0.045228403437358664 17 jun 2022 22.11 -0.03 -0.13550135501355012 16 jun 2022 22.14 -0.01 -0.045146726862302484 15 jun 2022 22.15 -0.04 -0.18026137899954936 14 jun 2022 22.19 -0.09 -0.40394973070017953 13 jun 2022 22.28 -0.08 -0.35778175313059035 10 jun 2022 22.36 -0.06 -0.26761819803746656 09 jun 2022 22.42 -0.02 -0.08912655971479501 08 jun 2022 22.44 0 0 07 jun 2022 22.44 -0.01 -0.044543429844097995 03 jun 2022 22.45 0 0 02 jun 2022 22.45 -0.02 -0.08900756564307966 01 jun 2022 22.47 0 0 31 may 2022 22.47 -0.02 -0.08892841262783459 30 may 2022 22.49 0.05 0.22281639928698752 27 may 2022 22.44 0.07 0.3129190880643719 25 may 2022 22.37 0.02 0.0894854586129754 24 may 2022 22.35 0.01 0.044762757385854966 23 may 2022 22.34 -0.01 -0.0447427293064877 20 may 2022 22.35 0.01 0.044762757385854966 19 may 2022 22.34 -0.01 -0.0447427293064877 18 may 2022 22.35 -0.01 -0.044722719141323794 17 may 2022 22.36 0 0 16 may 2022 22.36 0.01 0.0447427293064877 13 may 2022 22.35 0 0 12 may 2022 22.35 0.01 0.044762757385854966 11 may 2022 22.34 -0.01 -0.0447427293064877 10 may 2022 22.35 -0.08 -0.3566651805617477 06 may 2022 22.43 -0.04 -0.1780151312861593 05 may 2022 22.47 0 0 04 may 2022 22.47 0 0 03 may 2022 22.47 0 0 02 may 2022 22.47 -0.04 -0.1776988005330964 29 abr 2022 22.51 0 0 28 abr 2022 22.51 -0.01 -0.04440497335701599 27 abr 2022 22.52 -0.02 -0.08873114463176575 26 abr 2022 22.54 0 0 25 abr 2022 22.54 -0.03 -0.1329198050509526 22 abr 2022 22.57 -0.02 -0.08853474988933156 21 abr 2022 22.59 0.02 0.08861320336730173 20 abr 2022 22.57 -0.02 -0.08853474988933156 19 abr 2022 22.59 -0.02 -0.08845643520566121 14 abr 2022 22.61 0.02 0.08853474988933156 13 abr 2022 22.59 0 0 12 abr 2022 22.59 -0.01 -0.04424778761061947 11 abr 2022 22.6 -0.02 -0.08841732979664015 08 abr 2022 22.62 0.02 0.08849557522123894 07 abr 2022 22.6 -0.03 -0.13256738842244808 06 abr 2022 22.63 -0.04 -0.17644464049404499 05 abr 2022 22.67 0 0 04 abr 2022 22.67 0 0 01 abr 2022 22.67 0 0 31 mar 2022 22.67 0 0 30 mar 2022 22.67 0.04 0.17675651789659744 29 mar 2022 22.63 0.01 0.04420866489832007 28 mar 2022 22.62 -0.06 -0.26455026455026454 25 mar 2022 22.68 0.02 0.088261253309797 24 mar 2022 22.66 0.02 0.08833922261484099 23 mar 2022 22.64 -0.02 -0.088261253309797 22 mar 2022 22.66 -0.03 -0.13221683561040107 21 mar 2022 22.69 0.05 0.22084805653710246 18 mar 2022 22.64 0.04 0.17699115044247787 17 mar 2022 22.6 0.02 0.08857395925597875 16 mar 2022 22.58 0.01 0.044306601683650866 15 mar 2022 22.57 -0.08 -0.35320088300220753 14 mar 2022 22.65 0.02 0.08837825894829872 11 mar 2022 22.63 -0.03 -0.1323918799646955 10 mar 2022 22.66 0 0 09 mar 2022 22.66 -0.02 -0.08818342151675485 08 mar 2022 22.68 -0.03 -0.13210039630118892 07 mar 2022 22.71 -0.01 -0.04401408450704225 04 mar 2022 22.72 -0.1 -0.43821209465381245 03 mar 2022 22.82 -0.02 -0.08756567425569177 02 mar 2022 22.84 0.04 0.17543859649122806 01 mar 2022 22.8 -0.01 -0.04384042086804033 28 feb 2022 22.81 -0.04 -0.175054704595186 25 feb 2022 22.85 0.01 0.043782837127845885 24 feb 2022 22.84 -0.1 -0.43591979075850046 23 feb 2022 22.94 -0.01 -0.04357298474945534 22 feb 2022 22.95 -0.01 -0.04355400696864112 21 feb 2022 22.96 -0.02 -0.08703220191470844 18 feb 2022 22.98 0.01 0.043535045711798 17 feb 2022 22.97 -0.03 -0.13043478260869565 16 feb 2022 23 -0.01 -0.0434593654932638 15 feb 2022 23.01 -0.01 -0.043440486533449174 14 feb 2022 23.02 -0.02 -0.08680555555555555 11 feb 2022 23.04 -0.07 -0.3028991778450887 10 feb 2022 23.11 0.03 0.12998266897746968 09 feb 2022 23.08 0.01 0.043346337234503686 08 feb 2022 23.07 0 0 07 feb 2022 23.07 -0.05 -0.21626297577854672 04 feb 2022 23.12 -0.05 -0.21579628830384118 03 feb 2022 23.17 0.04 0.17293558149589278 02 feb 2022 23.13 0 0 01 feb 2022 23.13 0.01 0.04325259515570934 31 ene 2022 23.12 -0.01 -0.043233895373973194 28 ene 2022 23.13 -0.02 -0.08639308855291576 27 ene 2022 23.15 -0.05 -0.21551724137931033 26 ene 2022 23.2 0.04 0.17271157167530224 25 ene 2022 23.16 0 0 24 ene 2022 23.16 -0.02 -0.08628127696289906 21 ene 2022 23.18 -0.05 -0.2152389151958674 20 ene 2022 23.23 0.01 0.04306632213608958 19 ene 2022 23.22 -0.04 -0.17196904557179707 18 ene 2022 23.26 -0.01 -0.042973785990545764 17 ene 2022 23.27 -0.02 -0.08587376556462001 14 ene 2022 23.29 -0.02 -0.0858000858000858 13 ene 2022 23.31 0 0 12 ene 2022 23.31 0.03 0.12886597938144329 11 ene 2022 23.28 -0.03 -0.1287001287001287 10 ene 2022 23.31 -0.03 -0.12853470437017994 07 ene 2022 23.34 -0.01 -0.042826552462526764 06 ene 2022 23.35 -0.04 -0.17101325352714836 05 ene 2022 23.39 -0.02 -0.08543357539513029 04 ene 2022 23.41 0 0 03 ene 2022 23.41 0.03 0.1283147989734816 31 dic 2021 23.38 -0.01 -0.04275331338178709 30 dic 2021 23.39 0 0 29 dic 2021 23.39 0.02 0.08557980316645272 28 dic 2021 23.37 0.02 0.08565310492505353 27 dic 2021 23.35 -0.02 -0.08557980316645272 23 dic 2021 23.37 0.05 0.2144082332761578 22 dic 2021 23.32 -0.01 -0.042863266180882986 21 dic 2021 23.33 0.03 0.12875536480686695 20 dic 2021 23.3 0.01 0.042936882782310004 17 dic 2021 23.29 -0.02 -0.0858000858000858 16 dic 2021 23.31 -0.01 -0.04288164665523156 15 dic 2021 23.32 -0.03 -0.1284796573875803 14 dic 2021 23.35 0.02 0.08572653236176597 13 dic 2021 23.33 -0.02 -0.08565310492505353 10 dic 2021 23.35 -0.02 -0.08557980316645272 09 dic 2021 23.37 -0.02 -0.08550662676357418 08 dic 2021 23.39 0.03 0.1284246575342466 07 dic 2021 23.36 0.04 0.17152658662092624 06 dic 2021 23.32 0.03 0.12881064834693 03 dic 2021 23.29 -0.01 -0.04291845493562232 02 dic 2021 23.3 -0.02 -0.08576329331046312 01 dic 2021 23.32 0.04 0.1718213058419244 30 nov 2021 23.28 -0.05 -0.2143163309044149 29 nov 2021 23.33 0.06 0.2578427159432746 26 nov 2021 23.27 -0.1 -0.4278990158322636 25 nov 2021 23.37 -0.01 -0.0427715996578272 24 nov 2021 23.38 -0.04 -0.1707941929974381 23 nov 2021 23.42 -0.05 -0.21303792074989347 22 nov 2021 23.47 0.06 0.25630072618539085 19 nov 2021 23.41 -0.03 -0.12798634812286688 18 nov 2021 23.44 -0.01 -0.042643923240938165 17 nov 2021 23.45 0 0 16 nov 2021 23.45 -0.01 -0.042625745950554135 15 nov 2021 23.46 0.01 0.042643923240938165 12 nov 2021 23.45 -0.01 -0.042625745950554135 11 nov 2021 23.46 -0.03 -0.1277139208173691 10 nov 2021 23.49 0.05 0.21331058020477817 09 nov 2021 23.44 -0.04 -0.17035775127768313 08 nov 2021 23.48 0.05 0.21340162185232608 05 nov 2021 23.43 0.02 0.08543357539513029 04 nov 2021 23.41 -0.01 -0.04269854824935952 03 nov 2021 23.42 0.03 0.12825994014536127 02 nov 2021 23.39 0 0 29 oct 2021 23.39 -0.03 -0.12809564474807855 28 oct 2021 23.42 0.02 0.08547008547008547 27 oct 2021 23.4 -0.01 -0.042716787697565144 26 oct 2021 23.41 0.04 0.17115960633290545 25 oct 2021 23.37 -0.01 -0.0427715996578272 22 oct 2021 23.38 -0.03 -0.12815036309269542 21 oct 2021 23.41 0.01 0.042735042735042736 20 oct 2021 23.4 0 0 19 oct 2021 23.4 -0.01 -0.042716787697565144 18 oct 2021 23.41 -0.01 -0.04269854824935952 15 oct 2021 23.42 0.07 0.29978586723768735 14 oct 2021 23.35 0.05 0.2145922746781116 13 oct 2021 23.3 -0.03 -0.12858979854264896 12 oct 2021 23.33 -0.04 -0.17115960633290545 11 oct 2021 23.37 -0.02 -0.08550662676357418 08 oct 2021 23.39 -0.01 -0.042735042735042736 07 oct 2021 23.4 0.03 0.12836970474967907 06 oct 2021 23.37 -0.06 -0.2560819462227913 05 oct 2021 23.43 -0.02 -0.08528784648187633 04 oct 2021 23.45 0.04 0.17086715079026057 01 oct 2021 23.41 -0.04 -0.17057569296375266 30 sept 2021 23.45 0 0 29 sept 2021 23.45 -0.05 -0.2127659574468085 28 sept 2021 23.5 0 0 27 sept 2021 23.5 -0.01 -0.04253509145044662 24 sept 2021 23.51 -0.02 -0.08499787505312367 23 sept 2021 23.53 0.03 0.1276595744680851 22 sept 2021 23.5 0.01 0.04257130693912303 21 sept 2021 23.49 0 0 20 sept 2021 23.49 -0.06 -0.25477707006369427 17 sept 2021 23.55 -0.01 -0.042444821731748725 16 sept 2021 23.56 0.01 0.04246284501061571 15 sept 2021 23.55 0.02 0.08499787505312367 14 sept 2021 23.53 -0.01 -0.04248088360237893 13 sept 2021 23.54 -0.02 -0.08488964346349745 10 sept 2021 23.56 0.03 0.1274968125796855 09 sept 2021 23.53 0 0 08 sept 2021 23.53 -0.02 -0.08492569002123142 07 sept 2021 23.55 0.01 0.04248088360237893 06 sept 2021 23.54 -0.01 -0.04246284501061571 03 sept 2021 23.55 0.01 0.04248088360237893 02 sept 2021 23.54 0.01 0.042498937526561836 01 sept 2021 23.53 0 0 31 ago 2021 23.53 0 0 30 ago 2021 23.53 0.02 0.08507018290089324 27 ago 2021 23.51 -0.01 -0.04251700680272109 26 ago 2021 23.52 0 0 25 ago 2021 23.52 0.02 0.0851063829787234 24 ago 2021 23.5 0.04 0.17050298380221654 23 ago 2021 23.46 0.01 0.042643923240938165 20 ago 2021 23.45 0.01 0.042662116040955635 19 ago 2021 23.44 -0.03 -0.1278227524499361 18 ago 2021 23.47 0 0 17 ago 2021 23.47 0.02 0.08528784648187633 16 ago 2021 23.45 -0.03 -0.12776831345826234 13 ago 2021 23.48 -0.01 -0.04257130693912303 12 ago 2021 23.49 0 0 11 ago 2021 23.49 0 0 10 ago 2021 23.49 0.01 0.04258943781942078 09 ago 2021 23.48 -0.04 -0.17006802721088435 06 ago 2021 23.52 0.01 0.04253509145044662 05 ago 2021 23.51 0.03 0.12776831345826234 04 ago 2021 23.48 0.02 0.08525149190110827 03 ago 2021 23.46 -0.02 -0.08517887563884156 02 ago 2021 23.48 0.02 0.08525149190110827 30 jul 2021 23.46 0 0 29 jul 2021 23.46 0 0 28 jul 2021 23.46 0.02 0.08532423208191127 27 jul 2021 23.44 -0.04 -0.17035775127768313 26 jul 2021 23.48 0.03 0.1279317697228145 23 jul 2021 23.45 0.02 0.08536064874093043 22 jul 2021 23.43 -0.01 -0.042662116040955635 21 jul 2021 23.44 0.07 0.2995293110825845 20 jul 2021 23.37 0.01 0.04280821917808219 19 jul 2021 23.36 -0.11 -0.4686834256497657 16 jul 2021 23.47 0.02 0.08528784648187633 15 jul 2021 23.45 -0.02 -0.08521516829995739 14 jul 2021 23.47 0 0 13 jul 2021 23.47 0 0 12 jul 2021 23.47 -0.01 -0.04258943781942078 09 jul 2021 23.48 0.07 0.299017513882956 08 jul 2021 23.41 -0.04 -0.17057569296375266 07 jul 2021 23.45 -0.01 -0.042625745950554135 06 jul 2021 23.46 -0.04 -0.1702127659574468 05 jul 2021 23.5 0.04 0.17050298380221654 02 jul 2021 23.46 -0.01 -0.04260758414997869 01 jul 2021 23.47 0.02 0.08528784648187633 30 jun 2021 23.45 -0.01 -0.042625745950554135 29 jun 2021 23.46 0.03 0.12804097311139565 28 jun 2021 23.43 -0.02 -0.08528784648187633 25 jun 2021 23.45 0.02 0.08536064874093043 24 jun 2021 23.43 0 0 22 jun 2021 23.43 -0.01 -0.042662116040955635 21 jun 2021 23.44 0.01 0.04268032437046521 18 jun 2021 23.43 -0.01 -0.042662116040955635 17 jun 2021 23.44 -0.02 -0.08525149190110827 16 jun 2021 23.46 -0.01 -0.04260758414997869 15 jun 2021 23.47 -0.02 -0.08514261387824607 14 jun 2021 23.49 0.02 0.08521516829995739 11 jun 2021 23.47 0.01 0.042625745950554135 10 jun 2021 23.46 0.02 0.08532423208191127 09 jun 2021 23.44 0.01 0.04268032437046521 08 jun 2021 23.43 -0.02 -0.08528784648187633 07 jun 2021 23.45 0.04 0.17086715079026057 04 jun 2021 23.41 -0.02 -0.08536064874093043 03 jun 2021 23.43 0 0 02 jun 2021 23.43 -0.02 -0.08528784648187633 01 jun 2021 23.45 0.03 0.12809564474807855 31 may 2021 23.42 0.02 0.08547008547008547 28 may 2021 23.4 -0.01 -0.042716787697565144 27 may 2021 23.41 0.04 0.17115960633290545 26 may 2021 23.37 0.01 0.04280821917808219 25 may 2021 23.36 0.04 0.17152658662092624 21 may 2021 23.32 0.04 0.1718213058419244 20 may 2021 23.28 -0.01 -0.042936882782310004 19 may 2021 23.29 -0.05 -0.21422450728363324 18 may 2021 23.34 0.03 0.1287001287001287 17 may 2021 23.31 0.01 0.04291845493562232 14 may 2021 23.3 -0.03 -0.12858979854264896 12 may 2021 23.33 -0.03 -0.1284246575342466 11 may 2021 23.36 -0.03 -0.12825994014536127 10 may 2021 23.39 0.02 0.08557980316645272 07 may 2021 23.37 0.03 0.12853470437017994 06 may 2021 23.34 -0.01 -0.042826552462526764 05 may 2021 23.35 0.03 0.12864493996569468 04 may 2021 23.32 -0.03 -0.1284796573875803 03 may 2021 23.35 0 0 30 abr 2021 23.35 -0.02 -0.08557980316645272 29 abr 2021 23.37 0.02 0.08565310492505353 28 abr 2021 23.35 0 0 27 abr 2021 23.35 0.02 0.08572653236176597 26 abr 2021 23.33 0.02 0.0858000858000858 23 abr 2021 23.31 0.02 0.08587376556462001 22 abr 2021 23.29 0.02 0.08594757198109153 21 abr 2021 23.27 -0.02 -0.08587376556462001 20 abr 2021 23.29 -0.07 -0.2996575342465753 19 abr 2021 23.36 0.01 0.042826552462526764 16 abr 2021 23.35 0.05 0.2145922746781116 15 abr 2021 23.3 -0.01 -0.0429000429000429 14 abr 2021 23.31 0.02 0.08587376556462001 13 abr 2021 23.29 -0.02 -0.0858000858000858 12 abr 2021 23.31 0 0 09 abr 2021 23.31 0.01 0.04291845493562232 08 abr 2021 23.3 -0.01 -0.0429000429000429 07 abr 2021 23.31 -0.04 -0.17130620985010706 06 abr 2021 23.35 0.09 0.3869303525365434 01 abr 2021 23.26 0.01 0.043010752688172046 31 mar 2021 23.25 0.02 0.08609556607834697 30 mar 2021 23.23 -0.02 -0.08602150537634409 29 mar 2021 23.25 0.02 0.08609556607834697 26 mar 2021 23.23 0.02 0.08616975441619991 25 mar 2021 23.21 0.02 0.086244070720138 24 mar 2021 23.19 -0.03 -0.12919896640826872 23 mar 2021 23.22 0 0 22 mar 2021 23.22 -0.01 -0.04304778303917348 19 mar 2021 23.23 -0.02 -0.08602150537634409 18 mar 2021 23.25 0 0 17 mar 2021 23.25 -0.03 -0.12886597938144329 16 mar 2021 23.28 0.01 0.042973785990545764 15 mar 2021 23.27 -0.02 -0.08587376556462001 12 mar 2021 23.29 0.01 0.0429553264604811 11 mar 2021 23.28 0.04 0.1721170395869191 10 mar 2021 23.24 0.01 0.04304778303917348 09 mar 2021 23.23 0 0 08 mar 2021 23.23 -0.01 -0.043029259896729774 05 mar 2021 23.24 -0.04 -0.1718213058419244 04 mar 2021 23.28 -0.03 -0.1287001287001287 03 mar 2021 23.31 -0.02 -0.08572653236176597 02 mar 2021 23.33 0.02 0.0858000858000858 01 mar 2021 23.31 0.02 0.08587376556462001 26 feb 2021 23.29 -0.06 -0.2569593147751606 25 feb 2021 23.35 0 0 24 feb 2021 23.35 0.01 0.04284490145672665 23 feb 2021 23.34 -0.04 -0.1710863986313088 22 feb 2021 23.38 0 0 19 feb 2021 23.38 -0.01 -0.04275331338178709 18 feb 2021 23.39 -0.02 -0.08543357539513029 17 feb 2021 23.41 -0.02 -0.08536064874093043 16 feb 2021 23.43 0.01 0.04269854824935952 15 feb 2021 23.42 0.01 0.042716787697565144 12 feb 2021 23.41 0 0 11 feb 2021 23.41 0.01 0.042735042735042736 10 feb 2021 23.4 0.02 0.0855431993156544 09 feb 2021 23.38 0 0 08 feb 2021 23.38 0.02 0.08561643835616438 05 feb 2021 23.36 0.03 0.12858979854264896 04 feb 2021 23.33 0.01 0.04288164665523156 03 feb 2021 23.32 0.03 0.12881064834693 02 feb 2021 23.29 0.02 0.08594757198109153 01 feb 2021 23.27 0.01 0.04299226139294927 29 ene 2021 23.26 0 0 28 ene 2021 23.26 -0.02 -0.0859106529209622 27 ene 2021 23.28 -0.04 -0.17152658662092624 26 ene 2021 23.32 0.02 0.08583690987124463 25 ene 2021 23.3 -0.01 -0.0429000429000429 22 ene 2021 23.31 -0.02 -0.08572653236176597 21 ene 2021 23.33 0.01 0.04288164665523156 20 ene 2021 23.32 0.04 0.1718213058419244 19 ene 2021 23.28 0.02 0.08598452278589853 18 ene 2021 23.26 -0.02 -0.0859106529209622 15 ene 2021 23.28 -0.02 -0.08583690987124463 14 ene 2021 23.3 0.01 0.042936882782310004 13 ene 2021 23.29 0.01 0.0429553264604811 12 ene 2021 23.28 -0.02 -0.08583690987124463 11 ene 2021 23.3 -0.02 -0.08576329331046312 08 ene 2021 23.32 -0.01 -0.042863266180882986 07 ene 2021 23.33 0.02 0.0858000858000858 06 ene 2021 23.31 0.01 0.04291845493562232 05 ene 2021 23.3 -0.01 -0.0429000429000429 04 ene 2021 23.31 0.04 0.17189514396218306 31 dic 2020 23.27 0 0 30 dic 2020 23.27 0.02 0.08602150537634409 29 dic 2020 23.25 0.01 0.043029259896729774 28 dic 2020 23.24 0.02 0.08613264427217916 23 dic 2020 23.22 0.03 0.129366106080207 22 dic 2020 23.19 -0.01 -0.04310344827586207 21 dic 2020 23.2 -0.01 -0.043084877208099955 18 dic 2020 23.21 -0.02 -0.08609556607834697 17 dic 2020 23.23 0.03 0.12931034482758622 16 dic 2020 23.2 0.03 0.1294777729823047 15 dic 2020 23.17 -0.01 -0.04314063848144953 14 dic 2020 23.18 0.01 0.04315925766076824 11 dic 2020 23.17 0.01 0.04317789291882556 10 dic 2020 23.16 -0.01 -0.04315925766076824 09 dic 2020 23.17 0.01 0.04317789291882556 08 dic 2020 23.16 0.01 0.04319654427645788 07 dic 2020 23.15 0.01 0.043215211754537596 04 dic 2020 23.14 0.03 0.12981393336218086 03 dic 2020 23.11 0.03 0.12998266897746968 02 dic 2020 23.08 0.01 0.043346337234503686 01 dic 2020 23.07 0.01 0.04336513443191674 30 nov 2020 23.06 0.01 0.04338394793926247 27 nov 2020 23.05 0.01 0.043402777777777776 26 nov 2020 23.04 0 0 25 nov 2020 23.04 0.02 0.08688097306689835 24 nov 2020 23.02 0.03 0.13049151805132667 23 nov 2020 22.99 0.02 0.087070091423596 20 nov 2020 22.97 0.02 0.08714596949891068 19 nov 2020 22.95 -0.02 -0.087070091423596 18 nov 2020 22.97 0.04 0.17444395987788922 17 nov 2020 22.93 0.02 0.08729812309035356 16 nov 2020 22.91 0.03 0.13111888111888112 13 nov 2020 22.88 0.02 0.08748906386701662 12 nov 2020 22.86 0 0 11 nov 2020 22.86 -0.01 -0.043725404459991256 10 nov 2020 22.87 0.02 0.087527352297593 09 nov 2020 22.85 0.07 0.30728709394205445 06 nov 2020 22.78 0.05 0.21997360316761988 05 nov 2020 22.73 0.11 0.48629531388152075 04 nov 2020 22.62 -0.04 -0.176522506619594 03 nov 2020 22.66 0.1 0.4432624113475177 02 nov 2020 22.56 0 0 30 oct 2020 22.56 -0.03 -0.13280212483399734 29 oct 2020 22.59 -0.03 -0.13262599469496023 28 oct 2020 22.62 -0.03 -0.13245033112582782 27 oct 2020 22.65 -0.01 -0.0441306266548985 26 oct 2020 22.66 0.01 0.04415011037527594 23 oct 2020 22.65 0 0 22 oct 2020 22.65 -0.02 -0.08822232024702249 21 oct 2020 22.67 0 0 20 oct 2020 22.67 -0.01 -0.04409171075837742 19 oct 2020 22.68 0.01 0.044111160123511246 16 oct 2020 22.67 0 0 15 oct 2020 22.67 -0.05 -0.22007042253521128 14 oct 2020 22.72 0.01 0.044033465433729636 13 oct 2020 22.71 0.01 0.04405286343612335 12 oct 2020 22.7 0.03 0.13233348037053375 09 oct 2020 22.67 0.03 0.13250883392226148 08 oct 2020 22.64 0.01 0.04418912947414936 07 oct 2020 22.63 0.02 0.08845643520566121 06 oct 2020 22.61 0.01 0.04424778761061947 05 oct 2020 22.6 0 0 02 oct 2020 22.6 0.01 0.04426737494466578 01 oct 2020 22.59 0.01 0.04428697962798937 30 sept 2020 22.58 0.01 0.044306601683650866 29 sept 2020 22.57 0.02 0.08869179600886919 28 sept 2020 22.55 0 0 25 sept 2020 22.55 -0.03 -0.1328609388839681 24 sept 2020 22.58 -0.09 -0.3970004411116012 23 sept 2020 22.67 0.07 0.30973451327433627 22 sept 2020 22.6 -0.03 -0.13256738842244808 21 sept 2020 22.63 -0.03 -0.1323918799646955 18 sept 2020 22.66 -0.01 -0.044111160123511246 17 sept 2020 22.67 -0.01 -0.04409171075837742 16 sept 2020 22.68 0.03 0.13245033112582782 15 sept 2020 22.65 0.01 0.044169611307420496 14 sept 2020 22.64 0.01 0.04418912947414936 11 sept 2020 22.63 0 0 10 sept 2020 22.63 0.03 0.13274336283185842 09 sept 2020 22.6 0 0 08 sept 2020 22.6 -0.02 -0.08841732979664015 07 sept 2020 22.62 -0.03 -0.13245033112582782 04 sept 2020 22.65 -0.03 -0.13227513227513227 03 sept 2020 22.68 0.03 0.13245033112582782 02 sept 2020 22.65 0.04 0.17691287041132242 01 sept 2020 22.61 0.02 0.08853474988933156 31 ago 2020 22.59 0.01 0.04428697962798937 28 ago 2020 22.58 -0.01 -0.04426737494466578 27 ago 2020 22.59 0.02 0.08861320336730173 26 ago 2020 22.57 -0.01 -0.04428697962798937 25 ago 2020 22.58 0.01 0.044306601683650866 24 ago 2020 22.57 0.02 0.08869179600886919 21 ago 2020 22.55 0.01 0.044365572315882874 20 ago 2020 22.54 -0.03 -0.1329198050509526 19 ago 2020 22.57 0.01 0.044326241134751775 18 ago 2020 22.56 0 0 17 ago 2020 22.56 0 0 14 ago 2020 22.56 -0.02 -0.08857395925597875 13 ago 2020 22.58 0 0 12 ago 2020 22.58 -0.07 -0.3090507726269316 11 ago 2020 22.65 0.08 0.35445281346920693 10 ago 2020 22.57 0.01 0.044326241134751775 07 ago 2020 22.56 0 0 06 ago 2020 22.56 0.02 0.08873114463176575 05 ago 2020 22.54 0.05 0.2223210315695865 04 ago 2020 22.49 0.02 0.08900756564307966 03 ago 2020 22.47 0.01 0.04452359750667854 31 jul 2020 22.46 0.02 0.08912655971479501 30 jul 2020 22.44 0 0 29 jul 2020 22.44 0.01 0.04458314757021846 28 jul 2020 22.43 -0.01 -0.044563279857397504 27 jul 2020 22.44 0.02 0.08920606601248884 24 jul 2020 22.42 -0.01 -0.04458314757021846 23 jul 2020 22.43 0.02 0.0892458723784025 22 jul 2020 22.41 0.06 0.2684563758389262 21 jul 2020 22.35 0.07 0.3141831238779174 20 jul 2020 22.28 0.02 0.08984725965858041 17 jul 2020 22.26 0.02 0.08992805755395683 16 jul 2020 22.24 0.02 0.09000900090009001 15 jul 2020 22.22 0.02 0.09009009009009009 14 jul 2020 22.2 0.01 0.04506534474988734 13 jul 2020 22.19 0.01 0.04508566275924256 10 jul 2020 22.18 0.01 0.04510599909788002 09 jul 2020 22.17 0 0 08 jul 2020 22.17 0.01 0.04512635379061372 07 jul 2020 22.16 0.02 0.09033423667570009 06 jul 2020 22.14 0.03 0.13568521031207598 03 jul 2020 22.11 0.02 0.09053870529651425 02 jul 2020 22.09 0.03 0.1359927470534905 01 jul 2020 22.06 0.01 0.045351473922902494 30 jun 2020 22.05 0 0 29 jun 2020 22.05 0 0 26 jun 2020 22.05 0 0 25 jun 2020 22.05 -0.02 -0.09062075215224287 24 jun 2020 22.07 0 0 22 jun 2020 22.07 0.01 0.04533091568449683 19 jun 2020 22.06 0.01 0.045351473922902494 18 jun 2020 22.05 0 0 17 jun 2020 22.05 0.05 0.22727272727272727 16 jun 2020 22 0.03 0.13654984069185253 15 jun 2020 21.97 -0.01 -0.04549590536851683 12 jun 2020 21.98 -0.04 -0.18165304268846502 11 jun 2020 22.02 -0.02 -0.09074410163339383 10 jun 2020 22.04 -0.07 -0.31659882406151063 09 jun 2020 22.11 0.07 0.3176043557168784 08 jun 2020 22.04 0.07 0.3186162949476559 05 jun 2020 21.97 0.04 0.1823985408116735 04 jun 2020 21.93 0.04 0.1827318410232983 03 jun 2020 21.89 0.05 0.22893772893772893 02 jun 2020 21.84 0.04 0.1834862385321101 29 may 2020 21.8 0.01 0.04589261128958238 28 may 2020 21.79 0.04 0.1839080459770115 27 may 2020 21.75 0.04 0.18424689083371718 26 may 2020 21.71 0.02 0.09220839096357769 25 may 2020 21.69 0 0 22 may 2020 21.69 0.08 0.37019898195279966 20 may 2020 21.61 0.05 0.23191094619666047 19 may 2020 21.56 0.03 0.13934045517882024 18 may 2020 21.53 0.02 0.09298000929800093 15 may 2020 21.51 0.01 0.046511627906976744 14 may 2020 21.5 0.01 0.04653327128897161 13 may 2020 21.49 0.02 0.09315323707498836 12 may 2020 21.47 0 0 11 may 2020 21.47 -0.01 -0.04655493482309125 08 may 2020 21.48 0.05 0.2333177788147457 07 may 2020 21.43 -0.01 -0.04664179104477612 06 may 2020 21.44 0 0 05 may 2020 21.44 0.01 0.04666355576294914 04 may 2020 21.43 -0.04 -0.18630647414997673 30 abr 2020 21.47 0.03 0.13992537313432835 29 abr 2020 21.44 0.03 0.14012143858010276 28 abr 2020 21.41 0 0 27 abr 2020 21.41 0 0 24 abr 2020 21.41 0 0 23 abr 2020 21.41 0.03 0.1403180542563143 22 abr 2020 21.38 -0.03 -0.14012143858010276 21 abr 2020 21.41 -0.01 -0.04668534080298786 20 abr 2020 21.42 -0.01 -0.04666355576294914 17 abr 2020 21.43 0.05 0.23386342376052385 16 abr 2020 21.38 0.09 0.4227336777829967 15 abr 2020 21.29 -0.01 -0.046948356807511735 14 abr 2020 21.3 0.21 0.9957325746799431 09 abr 2020 21.09 -0.23 -1.0787992495309568 08 abr 2020 21.32 0.3 1.4272121788772598 07 abr 2020 21.02 0.02 0.09523809523809523 06 abr 2020 21 0.25 1.2048192771084338 03 abr 2020 20.75 -0.27 -1.2844909609895339 02 abr 2020 21.02 -0.35 -1.6378100140383716 01 abr 2020 21.37 0.77 3.737864077669903 31 mar 2020 20.6 0.08 0.3898635477582846 30 mar 2020 20.52 -0.35 -1.6770483948251078 27 mar 2020 20.87 0.29 1.4091350826044704 26 mar 2020 20.58 0.44 2.1847070506454815 25 mar 2020 20.14 0.02 0.09940357852882704 24 mar 2020 20.12 -0.44 -2.140077821011673 23 mar 2020 20.56 0.33 1.6312407315867523 20 mar 2020 20.23 -0.16 -0.784698381559588 19 mar 2020 20.39 -0.26 -1.2590799031476998 18 mar 2020 20.65 -0.36 -1.7134697762970015 17 mar 2020 21.01 -0.4 -1.8682858477347035 16 mar 2020 21.41 -0.16 -0.7417709782104775 13 mar 2020 21.57 -0.24 -1.1004126547455295 12 mar 2020 21.81 -0.18 -0.8185538881309686 11 mar 2020 21.99 -0.07 -0.3173164097914778 10 mar 2020 22.06 -0.2 -0.8984725965858041 09 mar 2020 22.26 -0.03 -0.13458950201884254 06 mar 2020 22.29 0 0 05 mar 2020 22.29 -0.01 -0.04484304932735426 04 mar 2020 22.3 0.08 0.36003600360036003 03 mar 2020 22.22 0.02 0.09009009009009009 02 mar 2020 22.2 0.01 0.04506534474988734 28 feb 2020 22.19 -0.07 -0.31446540880503143 27 feb 2020 22.26 -0.03 -0.13458950201884254 26 feb 2020 22.29 -0.04 -0.17913121361397225 25 feb 2020 22.33 -0.01 -0.044762757385854966 24 feb 2020 22.34 0 0 21 feb 2020 22.34 -0.01 -0.0447427293064877 20 feb 2020 22.35 0 0 19 feb 2020 22.35 0.02 0.08956560680698612 18 feb 2020 22.33 0 0 17 feb 2020 22.33 0.01 0.044802867383512544 14 feb 2020 22.32 0.02 0.08968609865470852 13 feb 2020 22.3 -0.01 -0.04482294935006723 12 feb 2020 22.31 0.02 0.08972633467922836 11 feb 2020 22.29 0.03 0.1347708894878706 10 feb 2020 22.26 0.02 0.08992805755395683 07 feb 2020 22.24 0 0 06 feb 2020 22.24 0.02 0.09000900090009001 05 feb 2020 22.22 0.01 0.045024763619991 04 feb 2020 22.21 0.04 0.18042399639152007 03 feb 2020 22.17 0.01 0.04512635379061372 31 ene 2020 22.16 -0.01 -0.04510599909788002 30 ene 2020 22.17 -0.04 -0.180099054479964 29 ene 2020 22.21 0.05 0.22563176895306858 28 ene 2020 22.16 0.01 0.045146726862302484 27 ene 2020 22.15 -0.03 -0.13525698827772767 24 ene 2020 22.18 0.02 0.09025270758122744 23 ene 2020 22.16 0 0 22 ene 2020 22.16 0.03 0.13556258472661545 21 ene 2020 22.13 -0.01 -0.045167118337850046 20 ene 2020 22.14 0.01 0.04518752824220515 17 ene 2020 22.13 0.02 0.09045680687471733 16 ene 2020 22.11 0 0 15 ene 2020 22.11 0.02 0.09053870529651425 14 ene 2020 22.09 0 0 13 ene 2020 22.09 0.02 0.09062075215224287 10 ene 2020 22.07 0.01 0.04533091568449683 09 ene 2020 22.06 0.02 0.09074410163339383 08 ene 2020 22.04 0.01 0.04539264639128461 07 ene 2020 22.03 -0.03 -0.1359927470534905 06 ene 2020 22.06 0.03 0.13617793917385385 03 ene 2020 22.03 0.01 0.045413260672116255 02 ene 2020 22.02 0.01 0.04543389368468878 31 dic 2019 22.01 0.01 0.045454545454545456 30 dic 2019 22 0.03 0.13654984069185253 27 dic 2019 21.97 0.02 0.09111617312072894 23 dic 2019 21.95 0.01 0.04557885141294439 20 dic 2019 21.94 0.01 0.045599635202918376 19 dic 2019 21.93 0 0 18 dic 2019 21.93 0.02 0.09128251939753537 17 dic 2019 21.91 -0.01 -0.04562043795620438 16 dic 2019 21.92 0.05 0.22862368541380887 13 dic 2019 21.87 -0.01 -0.04570383912248629 12 dic 2019 21.88 0.05 0.22904260192395787 11 dic 2019 21.83 0.01 0.045829514207149404 10 dic 2019 21.82 -0.01 -0.04580852038479157 09 dic 2019 21.83 0.01 0.045829514207149404 06 dic 2019 21.82 0.02 0.09174311926605505 05 dic 2019 21.8 0 0 04 dic 2019 21.8 0.05 0.22988505747126436 03 dic 2019 21.75 -0.06 -0.2751031636863824 02 dic 2019 21.81 0.01 0.045871559633027525 29 nov 2019 21.8 0 0 28 nov 2019 21.8 0 0 27 nov 2019 21.8 0.02 0.09182736455463728 26 nov 2019 21.78 0 0 25 nov 2019 21.78 0 0 22 nov 2019 21.78 0 0 21 nov 2019 21.78 0 0 20 nov 2019 21.78 -0.01 -0.04589261128958238 19 nov 2019 21.79 0 0 18 nov 2019 21.79 0 0 15 nov 2019 21.79 0.02 0.09186954524575103 14 nov 2019 21.77 -0.01 -0.04591368227731864 13 nov 2019 21.78 -0.03 -0.1375515818431912 12 nov 2019 21.81 0 0 11 nov 2019 21.81 0 0 08 nov 2019 21.81 -0.06 -0.27434842249657065 07 nov 2019 21.87 0.05 0.229147571035747 06 nov 2019 21.82 -0.05 -0.22862368541380887 05 nov 2019 21.87 0.01 0.04574565416285453 04 nov 2019 21.86 0.09 0.41341295360587965 31 oct 2019 21.77 -0.01 -0.04591368227731864 30 oct 2019 21.78 -0.01 -0.04589261128958238 29 oct 2019 21.79 -0.01 -0.045871559633027525 28 oct 2019 21.8 0.02 0.09182736455463728 25 oct 2019 21.78 0 0 24 oct 2019 21.78 0.02 0.09191176470588236 23 oct 2019 21.76 -0.01 -0.045934772622875514 22 oct 2019 21.77 0 0 21 oct 2019 21.77 0.02 0.09195402298850575 18 oct 2019 21.75 -0.01 -0.04595588235294118 17 oct 2019 21.76 0.02 0.09199632014719411 16 oct 2019 21.74 0 0 15 oct 2019 21.74 0.02 0.09208103130755065 14 oct 2019 21.72 -0.02 -0.09199632014719411 11 oct 2019 21.74 -0.01 -0.04597701149425287 10 oct 2019 21.75 -0.01 -0.04595588235294118 09 oct 2019 21.76 0.01 0.04597701149425287 08 oct 2019 21.75 -0.03 -0.13774104683195593 07 oct 2019 21.78 0.01 0.045934772622875514 04 oct 2019 21.77 0.02 0.09195402298850575 03 oct 2019 21.75 0.01 0.045998160073597055 02 oct 2019 21.74 0 0 01 oct 2019 21.74 0 0 30 sept 2019 21.74 0.02 0.09208103130755065 27 sept 2019 21.72 0.01 0.046061722708429294 26 sept 2019 21.71 -0.04 -0.1839080459770115 25 sept 2019 21.75 0.02 0.09203865623561897 24 sept 2019 21.73 0.01 0.04604051565377532 23 sept 2019 21.72 0.01 0.046061722708429294 20 sept 2019 21.71 0.01 0.04608294930875576 19 sept 2019 21.7 0.01 0.046104195481788846 18 sept 2019 21.69 0.02 0.09229349330872173 17 sept 2019 21.67 0.01 0.046168051708217916 16 sept 2019 21.66 -0.04 -0.18433179723502305 13 sept 2019 21.7 -0.01 -0.046061722708429294 12 sept 2019 21.71 0.03 0.13837638376383765 11 sept 2019 21.68 -0.04 -0.1841620626151013 10 sept 2019 21.72 -0.02 -0.09199632014719411 09 sept 2019 21.74 0.01 0.04601932811780948 06 sept 2019 21.73 -0.03 -0.13786764705882354 05 sept 2019 21.76 0.01 0.04597701149425287 04 sept 2019 21.75 0.02 0.09203865623561897 03 sept 2019 21.73 0 0 02 sept 2019 21.73 0.01 0.04604051565377532 30 ago 2019 21.72 -0.01 -0.04601932811780948 29 ago 2019 21.73 0.02 0.09212344541685859 28 ago 2019 21.71 0.02 0.09220839096357769 27 ago 2019 21.69 -0.01 -0.04608294930875576 26 ago 2019 21.7 0.01 0.046104195481788846 23 ago 2019 21.69 0 0 22 ago 2019 21.69 0 0 21 ago 2019 21.69 0.03 0.13850415512465375 20 ago 2019 21.66 -0.02 -0.09225092250922509 19 ago 2019 21.68 0 0 16 ago 2019 21.68 0.05 0.2311604253351826 14 ago 2019 21.63 -0.02 -0.09237875288683603 13 ago 2019 21.65 0.01 0.04621072088724584 12 ago 2019 21.64 -0.03 -0.1384402399630826 09 ago 2019 21.67 -0.01 -0.046125461254612546 08 ago 2019 21.68 0.02 0.09233610341643583 07 ago 2019 21.66 0 0 06 ago 2019 21.66 0.01 0.046189376443418015 05 ago 2019 21.65 -0.03 -0.13837638376383765 02 ago 2019 21.68 0.03 0.13856812933025403 01 ago 2019 21.65 0 0 31 jul 2019 21.65 0 0 30 jul 2019 21.65 -0.01 -0.046168051708217916 29 jul 2019 21.66 0.01 0.046189376443418015 26 jul 2019 21.65 -0.02 -0.09229349330872173 25 jul 2019 21.67 0.02 0.09237875288683603 24 jul 2019 21.65 0.01 0.04621072088724584 23 jul 2019 21.64 0.01 0.04623208506703652 22 jul 2019 21.63 0 0 19 jul 2019 21.63 0.01 0.04625346901017576 18 jul 2019 21.62 0.01 0.04627487274409996 17 jul 2019 21.61 -0.01 -0.04625346901017576 16 jul 2019 21.62 0.01 0.04627487274409996 15 jul 2019 21.61 0.02 0.09263547938860583 12 jul 2019 21.59 -0.02 -0.09254974548819991 11 jul 2019 21.61 0.02 0.09263547938860583 10 jul 2019 21.59 -0.01 -0.046296296296296294 09 jul 2019 21.6 -0.02 -0.09250693802035152 08 jul 2019 21.62 -0.03 -0.13856812933025403 05 jul 2019 21.65 -0.01 -0.046168051708217916 04 jul 2019 21.66 0.03 0.13869625520110956 03 jul 2019 21.63 0.04 0.18527095877721167 02 jul 2019 21.59 0 0 01 jul 2019 21.59 0.03 0.1391465677179963 28 jun 2019 21.56 0.03 0.13934045517882024 27 jun 2019 21.53 0 0 26 jun 2019 21.53 -0.01 -0.04642525533890436 25 jun 2019 21.54 0.02 0.09293680297397769 24 jun 2019 21.52 -0.01 -0.046446818392940084 21 jun 2019 21.53 0.01 0.046468401486988845 20 jun 2019 21.52 0.08 0.373134328358209 19 jun 2019 21.44 0.03 0.14012143858010276 18 jun 2019 21.41 0.03 0.1403180542563143 17 jun 2019 21.38 0 0 14 jun 2019 21.38 0.01 0.04679457182966776 13 jun 2019 21.37 0 0 12 jun 2019 21.37 0 0 11 jun 2019 21.37 0.05 0.23452157598499063 07 jun 2019 21.32 0.02 0.09389671361502347 06 jun 2019 21.3 0 0 05 jun 2019 21.3 0.02 0.09398496240601503 04 jun 2019 21.28 0.03 0.1411764705882353 03 jun 2019 21.25 0.03 0.1413760603204524 31 may 2019 21.22 0.02 0.09433962264150944 29 may 2019 21.2 0.01 0.04719207173194903 28 may 2019 21.19 0 0 27 may 2019 21.19 0 0 24 may 2019 21.19 0.02 0.0944733112895607 23 may 2019 21.17 0.01 0.04725897920604915 22 may 2019 21.16 0 0 21 may 2019 21.16 -0.01 -0.04723665564478035 20 may 2019 21.17 0.01 0.04725897920604915 17 may 2019 21.16 -0.01 -0.04723665564478035 16 may 2019 21.17 0.02 0.09456264775413711 15 may 2019 21.15 0.01 0.04730368968779565 14 may 2019 21.14 -0.01 -0.04728132387706856 13 may 2019 21.15 -0.01 -0.04725897920604915 10 may 2019 21.16 -0.02 -0.09442870632672333 08 may 2019 21.18 -0.01 -0.04719207173194903 07 may 2019 21.19 0 0 06 may 2019 21.19 0 0 03 may 2019 21.19 -0.02 -0.0942951438000943 02 may 2019 21.21 0.01 0.04716981132075472 30 abr 2019 21.2 0 0 29 abr 2019 21.2 0.02 0.09442870632672333 26 abr 2019 21.18 0.01 0.04723665564478035 25 abr 2019 21.17 -0.01 -0.047214353163361665 24 abr 2019 21.18 0.01 0.04723665564478035 23 abr 2019 21.17 -0.01 -0.047214353163361665 18 abr 2019 21.18 0 0 17 abr 2019 21.18 0 0 16 abr 2019 21.18 0 0 15 abr 2019 21.18 0 0 12 abr 2019 21.18 0.01 0.04723665564478035 11 abr 2019 21.17 0.01 0.04725897920604915 10 abr 2019 21.16 0.02 0.0946073793755913 09 abr 2019 21.14 0.01 0.047326076668244205 08 abr 2019 21.13 0.01 0.04734848484848485 05 abr 2019 21.12 0.01 0.04737091425864519 04 abr 2019 21.11 0 0 03 abr 2019 21.11 0.02 0.0948316737790422 02 abr 2019 21.09 -0.01 -0.04739336492890995 01 abr 2019 21.1 0.02 0.09487666034155598 29 mar 2019 21.08 0 0 28 mar 2019 21.08 0.01 0.04746084480303749 27 mar 2019 21.07 0.01 0.04748338081671415 26 mar 2019 21.06 0 0 25 mar 2019 21.06 0.03 0.14265335235378032 22 mar 2019 21.03 0.01 0.047573739295908656 21 mar 2019 21.02 0.02 0.09523809523809523 20 mar 2019 21 0 0 19 mar 2019 21 0.01 0.04764173415912339 18 mar 2019 20.99 0.03 0.1431297709923664 15 mar 2019 20.96 0.04 0.19120458891013384 14 mar 2019 20.92 -0.02 -0.09551098376313276 13 mar 2019 20.94 0.01 0.047778308647873864 12 mar 2019 20.93 0.01 0.04780114722753346 11 mar 2019 20.92 0.01 0.04782400765184122 08 mar 2019 20.91 0 0 07 mar 2019 20.91 0 0 06 mar 2019 20.91 0 0 05 mar 2019 20.91 0.01 0.04784688995215311 04 mar 2019 20.9 0 0 01 mar 2019 20.9 -0.04 -0.19102196752626552 28 feb 2019 20.94 0.03 0.14347202295552366 27 feb 2019 20.91 0.01 0.04784688995215311 26 feb 2019 20.9 0 0 25 feb 2019 20.9 0.03 0.14374700527072354 22 feb 2019 20.87 0 0 21 feb 2019 20.87 -0.01 -0.04789272030651341 20 feb 2019 20.88 -0.01 -0.04786979415988511 19 feb 2019 20.89 0 0 18 feb 2019 20.89 0.02 0.09583133684714902 15 feb 2019 20.87 0.01 0.04793863854266539 14 feb 2019 20.86 0 0 13 feb 2019 20.86 0 0 12 feb 2019 20.86 0.01 0.047961630695443645 11 feb 2019 20.85 0 0 08 feb 2019 20.85 -0.01 -0.04793863854266539 07 feb 2019 20.86 -0.01 -0.04791566842357451 06 feb 2019 20.87 0.01 0.04793863854266539 05 feb 2019 20.86 0.02 0.09596928982725528 04 feb 2019 20.84 0 0 01 feb 2019 20.84 0.02 0.09606147934678194 31 ene 2019 20.82 0.06 0.28901734104046245 30 ene 2019 20.76 0.01 0.04819277108433735 29 ene 2019 20.75 0 0 28 ene 2019 20.75 0.01 0.048216007714561235 25 ene 2019 20.74 0.02 0.09652509652509653 24 ene 2019 20.72 0.02 0.0966183574879227 23 ene 2019 20.7 0 0 22 ene 2019 20.7 0.01 0.04833252779120348 21 ene 2019 20.69 0 0 18 ene 2019 20.69 0 0 17 ene 2019 20.69 0.01 0.048355899419729204 16 ene 2019 20.68 -0.01 -0.04833252779120348 15 ene 2019 20.69 0 0 14 ene 2019 20.69 0.01 0.048355899419729204 11 ene 2019 20.68 0.01 0.04837929366231253 10 ene 2019 20.67 0.02 0.09685230024213075 09 ene 2019 20.65 0.01 0.04844961240310078 08 ene 2019 20.64 0 0 07 ene 2019 20.64 0.02 0.09699321047526673 04 ene 2019 20.62 0.01 0.048520135856380396 03 ene 2019 20.61 0.01 0.04854368932038835 02 ene 2019 20.6 0.01 0.04856726566294318 31 dic 2018 20.59 0 0 28 dic 2018 20.59 0.01 0.04859086491739553 27 dic 2018 20.58 -0.01 -0.04856726566294318 21 dic 2018 20.59 0.01 0.04859086491739553 20 dic 2018 20.58 0 0 19 dic 2018 20.58 0 0 18 dic 2018 20.58 -0.03 -0.14556040756914118 17 dic 2018 20.61 0.01 0.04854368932038835 14 dic 2018 20.6 0 0 13 dic 2018 20.6 0.01 0.04856726566294318 12 dic 2018 20.59 0 0 11 dic 2018 20.59 -0.02 -0.09704027171276079 10 dic 2018 20.61 0.01 0.04854368932038835 07 dic 2018 20.6 -0.01 -0.048520135856380396 06 dic 2018 20.61 0 0 05 dic 2018 20.61 0 0 04 dic 2018 20.61 -0.01 -0.04849660523763336 03 dic 2018 20.62 0.01 0.048520135856380396 30 nov 2018 20.61 0 0 29 nov 2018 20.61 0.01 0.04854368932038835 28 nov 2018 20.6 -0.01 -0.048520135856380396 27 nov 2018 20.61 -0.01 -0.04849660523763336 26 nov 2018 20.62 0 0 23 nov 2018 20.62 0 0 22 nov 2018 20.62 0 0 21 nov 2018 20.62 -0.02 -0.09689922480620156 20 nov 2018 20.64 -0.01 -0.048426150121065374 19 nov 2018 20.65 0 0 16 nov 2018 20.65 0 0 15 nov 2018 20.65 -0.03 -0.1450676982591876 14 nov 2018 20.68 -0.01 -0.04833252779120348 13 nov 2018 20.69 0 0 12 nov 2018 20.69 -0.01 -0.04830917874396135 09 nov 2018 20.7 -0.02 -0.09652509652509653 08 nov 2018 20.72 0.02 0.0966183574879227 07 nov 2018 20.7 0.01 0.04833252779120348 06 nov 2018 20.69 0.01 0.048355899419729204 05 nov 2018 20.68 -0.02 -0.0966183574879227 02 nov 2018 20.7 0.02 0.09671179883945841 31 oct 2018 20.68 -0.01 -0.04833252779120348 30 oct 2018 20.69 -0.01 -0.04830917874396135 29 oct 2018 20.7 0.01 0.04833252779120348 26 oct 2018 20.69 -0.01 -0.04830917874396135 25 oct 2018 20.7 0.01 0.04833252779120348 24 oct 2018 20.69 -0.01 -0.04830917874396135 23 oct 2018 20.7 -0.01 -0.04828585224529213 22 oct 2018 20.71 -0.01 -0.04826254826254826 19 oct 2018 20.72 -0.02 -0.09643201542912247 18 oct 2018 20.74 0 0 17 oct 2018 20.74 0 0 16 oct 2018 20.74 0 0 15 oct 2018 20.74 0.01 0.0482392667631452 12 oct 2018 20.73 0.02 0.09657170449058426 11 oct 2018 20.71 -0.02 -0.0964785335262904 10 oct 2018 20.73 0.01 0.04826254826254826 09 oct 2018 20.72 0 0 08 oct 2018 20.72 -0.02 -0.09643201542912247 05 oct 2018 20.74 -0.02 -0.09633911368015415 04 oct 2018 20.76 -0.02 -0.09624639076034648 03 oct 2018 20.78 0 0 02 oct 2018 20.78 -0.01 -0.0481000481000481 01 oct 2018 20.79 0.04 0.1927710843373494 28 sept 2018 20.75 -0.03 -0.14436958614051973 27 sept 2018 20.78 0.04 0.19286403085824494 26 sept 2018 20.74 -0.01 -0.04819277108433735 25 sept 2018 20.75 -0.03 -0.14436958614051973 24 sept 2018 20.78 0 0 21 sept 2018 20.78 0.01 0.04814636494944632 20 sept 2018 20.77 0.01 0.04816955684007707 19 sept 2018 20.76 -0.01 -0.04814636494944632 18 sept 2018 20.77 0 0 17 sept 2018 20.77 0 0 14 sept 2018 20.77 0.01 0.04816955684007707 13 sept 2018 20.76 0.01 0.04819277108433735 12 sept 2018 20.75 -0.01 -0.04816955684007707 11 sept 2018 20.76 0 0 10 sept 2018 20.76 -0.01 -0.04814636494944632 07 sept 2018 20.77 -0.01 -0.04812319538017324 06 sept 2018 20.78 0 0 05 sept 2018 20.78 -0.02 -0.09615384615384616 04 sept 2018 20.8 0 0 03 sept 2018 20.8 -0.01 -0.048053820278712155 31 ago 2018 20.81 0.01 0.04807692307692308 30 ago 2018 20.8 0 0 29 ago 2018 20.8 -0.02 -0.09606147934678194 28 ago 2018 20.82 0 0 27 ago 2018 20.82 0.02 0.09615384615384616 24 ago 2018 20.8 -0.01 -0.048053820278712155 23 ago 2018 20.81 0 0 22 ago 2018 20.81 0.01 0.04807692307692308 21 ago 2018 20.8 0.01 0.0481000481000481 20 ago 2018 20.79 0.01 0.04812319538017324 17 ago 2018 20.78 0.01 0.04814636494944632 16 ago 2018 20.77 0 0 14 ago 2018 20.77 -0.02 -0.0962000962000962 13 ago 2018 20.79 -0.01 -0.04807692307692308 10 ago 2018 20.8 0.01 0.0481000481000481 09 ago 2018 20.79 -0.01 -0.04807692307692308 08 ago 2018 20.8 -0.01 -0.048053820278712155 07 ago 2018 20.81 0.01 0.04807692307692308 06 ago 2018 20.8 0.02 0.09624639076034648 03 ago 2018 20.78 0 0 02 ago 2018 20.78 -0.02 -0.09615384615384616 01 ago 2018 20.8 0.01 0.0481000481000481 31 jul 2018 20.79 0 0 30 jul 2018 20.79 0.01 0.04812319538017324 27 jul 2018 20.78 0 0 26 jul 2018 20.78 0.01 0.04814636494944632 25 jul 2018 20.77 0.01 0.04816955684007707 24 jul 2018 20.76 -0.02 -0.09624639076034648 23 jul 2018 20.78 0 0 20 jul 2018 20.78 0.01 0.04814636494944632 19 jul 2018 20.77 0 0 18 jul 2018 20.77 0 0 17 jul 2018 20.77 -0.02 -0.0962000962000962 16 jul 2018 20.79 0.02 0.09629272989889263 13 jul 2018 20.77 0.01 0.04816955684007707 12 jul 2018 20.76 0 0 11 jul 2018 20.76 -0.02 -0.09624639076034648 10 jul 2018 20.78 0.01 0.04814636494944632 09 jul 2018 20.77 0.01 0.04816955684007707 06 jul 2018 20.76 0 0 05 jul 2018 20.76 0.01 0.04819277108433735 04 jul 2018 20.75 0.01 0.048216007714561235 03 jul 2018 20.74 0 0 02 jul 2018 20.74 -0.01 -0.04819277108433735 29 jun 2018 20.75 -0.01 -0.04816955684007707 28 jun 2018 20.76 0.01 0.04819277108433735 27 jun 2018 20.75 0 0 26 jun 2018 20.75 -0.01 -0.04816955684007707 25 jun 2018 20.76 0 0 22 jun 2018 20.76 -0.01 -0.04814636494944632 21 jun 2018 20.77 -0.01 -0.04812319538017324 20 jun 2018 20.78 0.01 0.04814636494944632 19 jun 2018 20.77 -0.01 -0.04812319538017324 18 jun 2018 20.78 0 0 15 jun 2018 20.78 -0.01 -0.0481000481000481 14 jun 2018 20.79 0 0 13 jun 2018 20.79 -0.01 -0.04807692307692308 12 jun 2018 20.8 0 0 11 jun 2018 20.8 0.01 0.0481000481000481 08 jun 2018 20.79 -0.01 -0.04807692307692308 07 jun 2018 20.8 0 0 06 jun 2018 20.8 0 0 05 jun 2018 20.8 0 0 04 jun 2018 20.8 -0.01 -0.048053820278712155 01 jun 2018 20.81 0 0 31 may 2018 20.81 -0.01 -0.04803073967339097 30 may 2018 20.82 0.01 0.048053820278712155 29 may 2018 20.81 -0.01 -0.04803073967339097 28 may 2018 20.82 0.01 0.048053820278712155 25 may 2018 20.81 0 0 24 may 2018 20.81 0.01 0.04807692307692308 23 may 2018 20.8 -0.01 -0.048053820278712155 22 may 2018 20.81 0 0 18 may 2018 20.81 -0.02 -0.09601536245799328 17 may 2018 20.83 0.01 0.04803073967339097 16 may 2018 20.82 -0.02 -0.09596928982725528 15 may 2018 20.84 0 0 14 may 2018 20.84 0.01 0.04800768122899664 11 may 2018 20.83 0.05 0.24061597690086622 09 may 2018 20.78 -0.05 -0.2400384061449832 08 may 2018 20.83 0 0 07 may 2018 20.83 0 0 04 may 2018 20.83 -0.01 -0.04798464491362764 03 may 2018 20.84 -0.01 -0.047961630695443645 02 may 2018 20.85 -0.03 -0.14367816091954022 30 abr 2018 20.88 0.01 0.04791566842357451 27 abr 2018 20.87 0 0 26 abr 2018 20.87 -0.02 -0.09573958831977022 25 abr 2018 20.89 -0.03 -0.14340344168260039 24 abr 2018 20.92 0 0 23 abr 2018 20.92 -0.01 -0.047778308647873864 20 abr 2018 20.93 -0.03 -0.1431297709923664 19 abr 2018 20.96 -0.01 -0.047687172150691466 18 abr 2018 20.97 0.04 0.19111323459149546 17 abr 2018 20.93 -0.03 -0.1431297709923664 16 abr 2018 20.96 0.01 0.0477326968973747 13 abr 2018 20.95 -0.01 -0.04770992366412214 12 abr 2018 20.96 0.01 0.0477326968973747 11 abr 2018 20.95 -0.03 -0.14299332697807435 10 abr 2018 20.98 0.02 0.09541984732824428 09 abr 2018 20.96 0 0 06 abr 2018 20.96 -0.01 -0.047687172150691466 05 abr 2018 20.97 0.02 0.0954653937947494 04 abr 2018 20.95 -0.01 -0.04770992366412214 03 abr 2018 20.96 0.01 0.0477326968973747 29 mar 2018 20.95 -0.01 -0.04770992366412214 28 mar 2018 20.96 0 0 27 mar 2018 20.96 -0.04 -0.19047619047619047 26 mar 2018 21 0.03 0.1430615164520744 23 mar 2018 20.97 0.01 0.04770992366412214 22 mar 2018 20.96 -0.03 -0.14292520247737017 21 mar 2018 20.99 -0.01 -0.047619047619047616 20 mar 2018 21 -0.01 -0.047596382674916705 19 mar 2018 21.01 0 0 16 mar 2018 21.01 0 0 15 mar 2018 21.01 -0.04 -0.19002375296912113 14 mar 2018 21.05 0.01 0.04752851711026616 13 mar 2018 21.04 0 0 12 mar 2018 21.04 -0.01 -0.047505938242280284 09 mar 2018 21.05 0.02 0.0951022349025202 08 mar 2018 21.03 -0.02 -0.09501187648456057 07 mar 2018 21.05 0.01 0.04752851711026616 06 mar 2018 21.04 0.01 0.0475511174512601 05 mar 2018 21.03 0 0 02 mar 2018 21.03 0 0 01 mar 2018 21.03 -0.03 -0.14245014245014245 28 feb 2018 21.06 -0.02 -0.09487666034155598 27 feb 2018 21.08 0.02 0.0949667616334283 26 feb 2018 21.06 0.01 0.047505938242280284 23 feb 2018 21.05 0.02 0.0951022349025202 22 feb 2018 21.03 -0.04 -0.18984337921214997 21 feb 2018 21.07 -0.01 -0.04743833017077799 20 feb 2018 21.08 0 0 19 feb 2018 21.08 0.02 0.0949667616334283 16 feb 2018 21.06 0.01 0.047505938242280284 15 feb 2018 21.05 -0.01 -0.04748338081671415 14 feb 2018 21.06 0 0 13 feb 2018 21.06 -0.01 -0.04746084480303749 12 feb 2018 21.07 -0.01 -0.04743833017077799 09 feb 2018 21.08 -0.06 -0.28382213812677387 08 feb 2018 21.14 0.02 0.0946969696969697 07 feb 2018 21.12 0 0 06 feb 2018 21.12 -0.04 -0.1890359168241966 05 feb 2018 21.16 -0.06 -0.2827521206409048 02 feb 2018 21.22 0.02 0.09433962264150944 01 feb 2018 21.2 0.01 0.04719207173194903 31 ene 2018 21.19 0 0 30 ene 2018 21.19 -0.04 -0.18841262364578426 29 ene 2018 21.23 0.03 0.14150943396226415 26 ene 2018 21.2 0 0 25 ene 2018 21.2 0 0 24 ene 2018 21.2 0.06 0.28382213812677387 23 ene 2018 21.14 0 0 22 ene 2018 21.14 0.01 0.047326076668244205 19 ene 2018 21.13 0.01 0.04734848484848485 18 ene 2018 21.12 0.02 0.0947867298578199 17 ene 2018 21.1 -0.01 -0.04737091425864519 16 ene 2018 21.11 0 0 15 ene 2018 21.11 0.01 0.04739336492890995 12 ene 2018 21.1 0.04 0.1899335232668566 11 ene 2018 21.06 0 0 10 ene 2018 21.06 0 0 09 ene 2018 21.06 0.03 0.14265335235378032 08 ene 2018 21.03 0.01 0.047573739295908656 05 ene 2018 21.02 0 0 04 ene 2018 21.02 0.06 0.2862595419847328 03 ene 2018 20.96 -0.01 -0.047687172150691466 02 ene 2018 20.97 0.03 0.14326647564469913 29 dic 2017 20.94 0.02 0.09560229445506692 28 dic 2017 20.92 0.02 0.09569377990430622 27 dic 2017 20.9 0 0 22 dic 2017 20.9 0.01 0.04786979415988511 21 dic 2017 20.89 -0.01 -0.04784688995215311 20 dic 2017 20.9 -0.01 -0.04782400765184122 19 dic 2017 20.91 0.01 0.04784688995215311 18 dic 2017 20.9 0.02 0.09578544061302682 15 dic 2017 20.88 -0.04 -0.19120458891013384 14 dic 2017 20.92 0.05 0.23957834211787254 13 dic 2017 20.87 0 0 12 dic 2017 20.87 0 0 11 dic 2017 20.87 0 0 08 dic 2017 20.87 0.01 0.04793863854266539 07 dic 2017 20.86 0 0 06 dic 2017 20.86 -0.01 -0.04791566842357451 05 dic 2017 20.87 -0.02 -0.09573958831977022 04 dic 2017 20.89 0.04 0.19184652278177458 01 dic 2017 20.85 0 0 30 nov 2017 20.85 -0.02 -0.09583133684714902 29 nov 2017 20.87 0.04 0.19203072491598655 28 nov 2017 20.83 -0.01 -0.04798464491362764 27 nov 2017 20.84 0 0 24 nov 2017 20.84 0.01 0.04800768122899664 23 nov 2017 20.83 0.02 0.09610764055742431 22 nov 2017 20.81 0.01 0.04807692307692308 21 nov 2017 20.8 0.01 0.0481000481000481 20 nov 2017 20.79 0.01 0.04812319538017324 17 nov 2017 20.78 -0.02 -0.09615384615384616 16 nov 2017 20.8 0.05 0.24096385542168675 15 nov 2017 20.75 -0.02 -0.09629272989889263 14 nov 2017 20.77 -0.02 -0.0962000962000962 13 nov 2017 20.79 -0.04 -0.19203072491598655 10 nov 2017 20.83 -0.01 -0.04798464491362764 09 nov 2017 20.84 0 0 08 nov 2017 20.84 -0.03 -0.14374700527072354 07 nov 2017 20.87 0.01 0.04793863854266539 06 nov 2017 20.86 0 0 03 nov 2017 20.86 -0.01 -0.04791566842357451 02 nov 2017 20.87 0.01 0.04793863854266539 31 oct 2017 20.86 0.01 0.047961630695443645 30 oct 2017 20.85 0.01 0.04798464491362764 27 oct 2017 20.84 -0.01 -0.047961630695443645 26 oct 2017 20.85 -0.04 -0.19147917663954045 25 oct 2017 20.89 0 0 24 oct 2017 20.89 0 0 23 oct 2017 20.89 0 0 20 oct 2017 20.89 0.04 0.19184652278177458 19 oct 2017 20.85 -0.02 -0.09583133684714902 18 oct 2017 20.87 0.03 0.14395393474088292 17 oct 2017 20.84 -0.02 -0.09587727708533078 16 oct 2017 20.86 0.01 0.047961630695443645 13 oct 2017 20.85 -0.01 -0.04793863854266539 12 oct 2017 20.86 -0.03 -0.14360938247965535 11 oct 2017 20.89 0.02 0.09583133684714902 10 oct 2017 20.87 0.01 0.04793863854266539 09 oct 2017 20.86 -0.02 -0.09578544061302682 06 oct 2017 20.88 0.01 0.04791566842357451 05 oct 2017 20.87 0 0 04 oct 2017 20.87 0.01 0.04793863854266539 03 oct 2017 20.86 0.02 0.09596928982725528 02 oct 2017 20.84 -0.02 -0.09587727708533078 29 sept 2017 20.86 0.05 0.24026910139356078 28 sept 2017 20.81 -0.03 -0.14395393474088292 27 sept 2017 20.84 0.01 0.04800768122899664 26 sept 2017 20.83 0 0 25 sept 2017 20.83 0.01 0.04803073967339097 22 sept 2017 20.82 0.01 0.048053820278712155 21 sept 2017 20.81 -0.01 -0.04803073967339097 20 sept 2017 20.82 0.01 0.048053820278712155 19 sept 2017 20.81 -0.02 -0.09601536245799328 18 sept 2017 20.83 0.03 0.14423076923076922 15 sept 2017 20.8 0.01 0.0481000481000481 14 sept 2017 20.79 0 0 13 sept 2017 20.79 -0.01 -0.04807692307692308 12 sept 2017 20.8 0 0 11 sept 2017 20.8 0.02 0.09624639076034648 08 sept 2017 20.78 0.02 0.09633911368015415 07 sept 2017 20.76 -0.01 -0.04814636494944632 06 sept 2017 20.77 0.02 0.0963855421686747 05 sept 2017 20.75 0 0 04 sept 2017 20.75 -0.02 -0.09629272989889263 01 sept 2017 20.77 0.03 0.1446480231436837 31 ago 2017 20.74 0.01 0.0482392667631452 30 ago 2017 20.73 0.02 0.09657170449058426 29 ago 2017 20.71 -0.01 -0.04826254826254826 28 ago 2017 20.72 0.02 0.0966183574879227 25 ago 2017 20.7 0 0 24 ago 2017 20.7 0.01 0.04833252779120348 23 ago 2017 20.69 0 0 22 ago 2017 20.69 0.01 0.048355899419729204 21 ago 2017 20.68 0.01 0.04837929366231253 18 ago 2017 20.67 -0.01 -0.048355899419729204 17 ago 2017 20.68 0 0 16 ago 2017 20.68 0.01 0.04837929366231253 14 ago 2017 20.67 0.02 0.09685230024213075 11 ago 2017 20.65 -0.02 -0.09675858732462506 10 ago 2017 20.67 0 0 09 ago 2017 20.67 -0.08 -0.3855421686746988 08 ago 2017 20.75 0.03 0.14478764478764478 07 ago 2017 20.72 -0.01 -0.0482392667631452 04 ago 2017 20.73 0.02 0.09657170449058426 03 ago 2017 20.71 0 0 02 ago 2017 20.71 0.01 0.04830917874396135 01 ago 2017 20.7 0 0 31 jul 2017 20.7 0.01 0.04833252779120348 28 jul 2017 20.69 -0.01 -0.04830917874396135 27 jul 2017 20.7 0.03 0.14513788098693758 26 jul 2017 20.67 -0.02 -0.09666505558240696 25 jul 2017 20.69 0.01 0.048355899419729204 24 jul 2017 20.68 0.01 0.04837929366231253 21 jul 2017 20.67 0 0 20 jul 2017 20.67 0.01 0.0484027105517909 19 jul 2017 20.66 0.02 0.09689922480620156 18 jul 2017 20.64 0 0 17 jul 2017 20.64 0.03 0.14556040756914118 14 jul 2017 20.61 0 0 13 jul 2017 20.61 0.03 0.1457725947521866 12 jul 2017 20.58 0.01 0.04861448711716091 11 jul 2017 20.57 0.01 0.048638132295719845 10 jul 2017 20.56 0 0 07 jul 2017 20.56 -0.01 -0.04861448711716091 06 jul 2017 20.57 0 0 05 jul 2017 20.57 0 0 04 jul 2017 20.57 -0.01 -0.04859086491739553 03 jul 2017 20.58 0 0 30 jun 2017 20.58 -0.02 -0.0970873786407767 29 jun 2017 20.6 0.01 0.04856726566294318 28 jun 2017 20.59 -0.02 -0.09704027171276079 27 jun 2017 20.61 0.01 0.04854368932038835 26 jun 2017 20.6 0.05 0.24330900243309003 22 jun 2017 20.55 -0.01 -0.048638132295719845 21 jun 2017 20.56 0 0 20 jun 2017 20.56 -0.01 -0.04861448711716091 19 jun 2017 20.57 0.02 0.09732360097323602 16 jun 2017 20.55 -0.02 -0.09722897423432182 15 jun 2017 20.57 0.02 0.09732360097323602 14 jun 2017 20.55 0.01 0.04868549172346641 13 jun 2017 20.54 0.01 0.04870920603994155 12 jun 2017 20.53 -0.04 -0.19445794846864364 09 jun 2017 20.57 0.01 0.048638132295719845 08 jun 2017 20.56 -0.02 -0.09718172983479106 07 jun 2017 20.58 0.02 0.09727626459143969 06 jun 2017 20.56 0.02 0.09737098344693282 02 jun 2017 20.54 0 0 01 jun 2017 20.54 0.03 0.1462701121404193 31 may 2017 20.51 0 0 30 may 2017 20.51 0.01 0.04878048780487805 29 may 2017 20.5 0 0 26 may 2017 20.5 0.01 0.04880429477794046 24 may 2017 20.49 0.01 0.048828125 23 may 2017 20.48 0.02 0.09775171065493646 22 may 2017 20.46 0.01 0.0488997555012225 19 may 2017 20.45 0 0 18 may 2017 20.45 -0.04 -0.19521717911176184 17 may 2017 20.49 -0.03 -0.14619883040935672 16 may 2017 20.52 0 0 15 may 2017 20.52 0.05 0.24425989252564728 12 may 2017 20.47 -0.01 -0.048828125 11 may 2017 20.48 0.03 0.1466992665036675 10 may 2017 20.45 -0.05 -0.24390243902439024 09 may 2017 20.5 0.04 0.19550342130987292 08 may 2017 20.46 0.02 0.09784735812133072 05 may 2017 20.44 -0.02 -0.09775171065493646 04 may 2017 20.46 0.01 0.0488997555012225 03 may 2017 20.45 0.02 0.09789525208027411 02 may 2017 20.43 0 0 28 abr 2017 20.43 0.02 0.09799118079372857 27 abr 2017 20.41 -0.01 -0.04897159647404505 26 abr 2017 20.42 0 0 25 abr 2017 20.42 0 0 24 abr 2017 20.42 0.05 0.24545900834560627 21 abr 2017 20.37 -0.01 -0.04906771344455348 20 abr 2017 20.38 -0.01 -0.04904364884747425 19 abr 2017 20.39 0.03 0.14734774066797643 18 abr 2017 20.36 0.01 0.04914004914004914 13 abr 2017 20.35 -0.02 -0.09818360333824251 12 abr 2017 20.37 0.01 0.04911591355599214 11 abr 2017 20.36 -0.01 -0.049091801669121256 10 abr 2017 20.37 0.01 0.04911591355599214 07 abr 2017 20.36 -0.01 -0.049091801669121256 06 abr 2017 20.37 -0.03 -0.14705882352941177 05 abr 2017 20.4 0.03 0.14727540500736377 04 abr 2017 20.37 -0.01 -0.04906771344455348 03 abr 2017 20.38 -0.01 -0.04904364884747425 31 mar 2017 20.39 0 0 30 mar 2017 20.39 0.02 0.09818360333824251 29 mar 2017 20.37 0.01 0.04911591355599214 28 mar 2017 20.36 0.01 0.04914004914004914 27 mar 2017 20.35 -0.02 -0.09818360333824251 24 mar 2017 20.37 0 0 23 mar 2017 20.37 0.02 0.09828009828009827 22 mar 2017 20.35 -0.03 -0.14720314033366044 21 mar 2017 20.38 -0.02 -0.09803921568627451 20 mar 2017 20.4 0.01 0.04904364884747425 17 mar 2017 20.39 0 0 16 mar 2017 20.39 0.03 0.14734774066797643 15 mar 2017 20.36 -0.01 -0.049091801669121256 14 mar 2017 20.37 -0.02 -0.0980872976949485 13 mar 2017 20.39 0 0 10 mar 2017 20.39 -0.01 -0.049019607843137254 09 mar 2017 20.4 -0.03 -0.14684287812041116 08 mar 2017 20.43 0.01 0.04897159647404505 07 mar 2017 20.42 -0.01 -0.048947626040137054 06 mar 2017 20.43 -0.01 -0.04892367906066536 03 mar 2017 20.44 -0.01 -0.0488997555012225 02 mar 2017 20.45 0 0 01 mar 2017 20.45 0.09 0.44204322200392926 28 feb 2017 20.36 -0.01 -0.049091801669121256 27 feb 2017 20.37 0.04 0.19675356615838663 24 feb 2017 20.33 -0.02 -0.09828009828009827 23 feb 2017 20.35 0 0 22 feb 2017 20.35 -0.01 -0.04911591355599214 21 feb 2017 20.36 0.02 0.09832841691248771 20 feb 2017 20.34 0.03 0.14771048744460857 17 feb 2017 20.31 -0.04 -0.19656019656019655 16 feb 2017 20.35 -0.01 -0.04911591355599214 15 feb 2017 20.36 0.04 0.1968503937007874 14 feb 2017 20.32 0 0 13 feb 2017 20.32 0.03 0.14785608674223755 10 feb 2017 20.29 0.02 0.0986679822397632 09 feb 2017 20.27 0.02 0.09876543209876543 08 feb 2017 20.25 -0.04 -0.19714144898965008 07 feb 2017 20.29 0.01 0.04930966469428008 06 feb 2017 20.28 0.01 0.0493339911198816 03 feb 2017 20.27 0.02 0.09876543209876543 02 feb 2017 20.25 -0.02 -0.0986679822397632 01 feb 2017 20.27 0.04 0.1977261492832427 31 ene 2017 20.23 -0.03 -0.14807502467917077 30 ene 2017 20.26 -0.02 -0.09861932938856016 27 ene 2017 20.28 0.02 0.09871668311944719 26 ene 2017 20.26 0.01 0.04938271604938271 25 ene 2017 20.25 0.04 0.1979218208807521 24 ene 2017 20.21 0 0 23 ene 2017 20.21 -0.03 -0.1482213438735178 20 ene 2017 20.24 0 0 19 ene 2017 20.24 0.03 0.14844136566056407 18 ene 2017 20.21 0.03 0.14866204162537167 17 ene 2017 20.18 -0.03 -0.14844136566056407 16 ene 2017 20.21 -0.02 -0.09886307464162135 13 ene 2017 20.23 0.04 0.1981178801386825 12 ene 2017 20.19 -0.01 -0.04950495049504951 11 ene 2017 20.2 0.01 0.04952947003467063 10 ene 2017 20.19 0.01 0.049554013875123884 09 ene 2017 20.18 -0.02 -0.09900990099009901 06 ene 2017 20.2 0.03 0.1487357461576599 05 ene 2017 20.17 0 0 04 ene 2017 20.17 0 0 03 ene 2017 20.17 0.04 0.19870839542970692 02 ene 2017 20.13 0.01 0.04970178926441352 30 dic 2016 20.12 0 0 29 dic 2016 20.12 0 0 28 dic 2016 20.12 -0.01 -0.04967709885742673 27 dic 2016 20.13 0.02 0.09945300845350571 23 dic 2016 20.11 0 0 22 dic 2016 20.11 0.02 0.09955201592832255 21 dic 2016 20.09 -0.01 -0.04975124378109453 20 dic 2016 20.1 0.03 0.14947683109118087 19 dic 2016 20.07 -0.01 -0.049800796812749 16 dic 2016 20.08 -0.03 -0.14917951268025859 15 dic 2016 20.11 0.02 0.09955201592832255 14 dic 2016 20.09 0 0 13 dic 2016 20.09 0 0 12 dic 2016 20.09 -0.02 -0.09945300845350571 09 dic 2016 20.11 0.01 0.04975124378109453 08 dic 2016 20.1 0.06 0.2994011976047904 07 dic 2016 20.04 0.02 0.0999000999000999 06 dic 2016 20.02 0 0 05 dic 2016 20.02 0.03 0.1500750375187594 02 dic 2016 19.99 -0.04 -0.19970044932601097 01 dic 2016 20.03 0.02 0.09995002498750624 30 nov 2016 20.01 0.04 0.200300450676014 29 nov 2016 19.97 -0.01 -0.05005005005005005 28 nov 2016 19.98 0 0 25 nov 2016 19.98 -0.01 -0.05002501250625312 24 nov 2016 19.99 -0.01 -0.05 23 nov 2016 20 0.02 0.1001001001001001 22 nov 2016 19.98 -0.01 -0.05002501250625312 21 nov 2016 19.99 0.01 0.05005005005005005 18 nov 2016 19.98 -0.01 -0.05002501250625312 17 nov 2016 19.99 0.02 0.100150225338007 16 nov 2016 19.97 0.01 0.050100200400801605 15 nov 2016 19.96 -0.05 -0.24987506246876562 14 nov 2016 20.01 -0.01 -0.04995004995004995 11 nov 2016 20.02 -0.05 -0.2491280518186348 10 nov 2016 20.07 0.03 0.1497005988023952 09 nov 2016 20.04 0.05 0.25012506253126565 08 nov 2016 19.99 0.01 0.05005005005005005 07 nov 2016 19.98 0.03 0.15037593984962405 04 nov 2016 19.95 -0.02 -0.100150225338007 03 nov 2016 19.97 0 0 02 nov 2016 19.97 -0.03 -0.15 31 oct 2016 20 -0.02 -0.0999000999000999 28 oct 2016 20.02 -0.03 -0.14962593516209477 27 oct 2016 20.05 0.01 0.0499001996007984 26 oct 2016 20.04 0 0 25 oct 2016 20.04 -0.01 -0.04987531172069826 24 oct 2016 20.05 0.02 0.09985022466300549 21 oct 2016 20.03 0.01 0.04995004995004995 20 oct 2016 20.02 -0.01 -0.04992511233150274 19 oct 2016 20.03 0 0 18 oct 2016 20.03 -0.01 -0.0499001996007984 17 oct 2016 20.04 0.02 0.0999000999000999 14 oct 2016 20.02 0.03 0.1500750375187594 13 oct 2016 19.99 -0.04 -0.19970044932601097 12 oct 2016 20.03 0 0 11 oct 2016 20.03 0.01 0.04995004995004995 10 oct 2016 20.02 0.01 0.04997501249375312 07 oct 2016 20.01 -0.02 -0.09985022466300549 06 oct 2016 20.03 0.01 0.04995004995004995 05 oct 2016 20.02 0.01 0.04997501249375312 04 oct 2016 20.01 0.02 0.10005002501250625 03 oct 2016 19.99 0 0 30 sept 2016 19.99 0 0 29 sept 2016 19.99 0.01 0.05005005005005005 28 sept 2016 19.98 0.02 0.10020040080160321 27 sept 2016 19.96 -0.01 -0.0500751126690035 26 sept 2016 19.97 -0.01 -0.05005005005005005 23 sept 2016 19.98 0.03 0.15037593984962405 22 sept 2016 19.95 0.03 0.15060240963855423 21 sept 2016 19.92 0.01 0.050226017076845805 20 sept 2016 19.91 0 0 19 sept 2016 19.91 0 0 16 sept 2016 19.91 -0.01 -0.050200803212851405 15 sept 2016 19.92 0.01 0.050226017076845805 14 sept 2016 19.91 -0.03 -0.15045135406218657 13 sept 2016 19.94 -0.01 -0.05012531328320802 12 sept 2016 19.95 -0.04 -0.2001000500250125 09 sept 2016 19.99 0 0 08 sept 2016 19.99 0.01 0.05005005005005005 07 sept 2016 19.98 0.01 0.0500751126690035 06 sept 2016 19.97 0.01 0.050100200400801605 05 sept 2016 19.96 0 0 02 sept 2016 19.96 0.01 0.05012531328320802 01 sept 2016 19.95 0 0 31 ago 2016 19.95 0 0 30 ago 2016 19.95 0.02 0.10035122930255895 29 ago 2016 19.93 -0.02 -0.10025062656641603 26 ago 2016 19.95 -0.01 -0.050100200400801605 25 ago 2016 19.96 0 0 24 ago 2016 19.96 0 0 23 ago 2016 19.96 0 0 22 ago 2016 19.96 -0.02 -0.1001001001001001 19 ago 2016 19.98 0.01 0.0500751126690035 18 ago 2016 19.97 0.01 0.050100200400801605 17 ago 2016 19.96 -0.01 -0.0500751126690035 16 ago 2016 19.97 0.03 0.15045135406218657 12 ago 2016 19.94 -0.01 -0.05012531328320802 11 ago 2016 19.95 0.01 0.05015045135406219 10 ago 2016 19.94 0.01 0.050175614651279475 09 ago 2016 19.93 0.01 0.050200803212851405 08 ago 2016 19.92 0.02 0.10050251256281408 05 ago 2016 19.9 0.04 0.2014098690835851 04 ago 2016 19.86 0.02 0.10080645161290322 03 ago 2016 19.84 -0.02 -0.10070493454179255 02 ago 2016 19.86 -0.02 -0.1006036217303823 01 ago 2016 19.88 0.04 0.20161290322580644 29 jul 2016 19.84 -0.01 -0.05037783375314862 28 jul 2016 19.85 0.01 0.05040322580645161 27 jul 2016 19.84 0.01 0.05042864346949067 26 jul 2016 19.83 -0.02 -0.10075566750629723 25 jul 2016 19.85 0.02 0.10085728693898134 22 jul 2016 19.83 0 0 21 jul 2016 19.83 0.01 0.050454086781029264 20 jul 2016 19.82 0.01 0.05047955577990914 19 jul 2016 19.81 -0.01 -0.050454086781029264 18 jul 2016 19.82 0 0 15 jul 2016 19.82 -0.01 -0.05042864346949067 14 jul 2016 19.83 0.03 0.15151515151515152 13 jul 2016 19.8 -0.01 -0.05047955577990914 12 jul 2016 19.81 0.01 0.050505050505050504 11 jul 2016 19.8 0.05 0.25316455696202533 08 jul 2016 19.75 0.01 0.05065856129685917 07 jul 2016 19.74 0.01 0.05068423720223011 06 jul 2016 19.73 0.05 0.2540650406504065 05 jul 2016 19.68 -0.03 -0.15220700152207 04 jul 2016 19.71 0.02 0.1015744032503809 01 jul 2016 19.69 0.06 0.3056546102903719 30 jun 2016 19.63 0.01 0.0509683995922528 29 jun 2016 19.62 0.05 0.2554931016862545 28 jun 2016 19.57 0 0 27 jun 2016 19.57 0.04 0.2048131080389145 24 jun 2016 19.53 -0.07 -0.35714285714285715 22 jun 2016 19.6 -0.01 -0.05099439061703213 21 jun 2016 19.61 0.01 0.05102040816326531 20 jun 2016 19.6 0.04 0.20449897750511248 17 jun 2016 19.56 0.01 0.05115089514066496 16 jun 2016 19.55 0 0 15 jun 2016 19.55 -0.01 -0.05112474437627812 14 jun 2016 19.56 -0.02 -0.10214504596527069 13 jun 2016 19.58 -0.02 -0.10204081632653061 10 jun 2016 19.6 -0.02 -0.1019367991845056 09 jun 2016 19.62 0.01 0.05099439061703213 08 jun 2016 19.61 0.02 0.10209290454313426 07 jun 2016 19.59 0.02 0.10219724067450178 06 jun 2016 19.57 0.02 0.10230179028132992 03 jun 2016 19.55 0 0 02 jun 2016 19.55 0.01 0.0511770726714432 01 jun 2016 19.54 -0.03 -0.1532958610117527 31 may 2016 19.57 0 0 30 may 2016 19.57 0.01 0.05112474437627812 27 may 2016 19.56 0 0 26 may 2016 19.56 0 0 25 may 2016 19.56 0.02 0.1023541453428864 24 may 2016 19.54 0.02 0.10245901639344263 23 may 2016 19.52 0 0 20 may 2016 19.52 -0.01 -0.051203277009728626 19 may 2016 19.53 -0.03 -0.15337423312883436 18 may 2016 19.56 0 0 17 may 2016 19.56 0.02 0.1023541453428864 13 may 2016 19.54 -0.01 -0.05115089514066496 12 may 2016 19.55 0.01 0.0511770726714432 11 may 2016 19.54 0.02 0.10245901639344263 10 may 2016 19.52 -0.01 -0.051203277009728626 09 may 2016 19.53 0 0 06 may 2016 19.53 -0.01 -0.0511770726714432 04 may 2016 19.54 -0.01 -0.05115089514066496 03 may 2016 19.55 -0.01 -0.05112474437627812 02 may 2016 19.56 0 0 29 abr 2016 19.56 0.02 0.1023541453428864 28 abr 2016 19.54 0.01 0.051203277009728626 27 abr 2016 19.53 0.02 0.10251153254741159 26 abr 2016 19.51 0 0 25 abr 2016 19.51 -0.01 -0.05122950819672131 22 abr 2016 19.52 0.01 0.051255766273705795 21 abr 2016 19.51 0.01 0.05128205128205128 20 abr 2016 19.5 0.01 0.051308363263211906 19 abr 2016 19.49 0.02 0.1027221366204417 18 abr 2016 19.47 0 0 15 abr 2016 19.47 0.01 0.051387461459403906 14 abr 2016 19.46 0 0 13 abr 2016 19.46 0.01 0.05141388174807198 12 abr 2016 19.45 0.01 0.051440329218107 11 abr 2016 19.44 0.02 0.10298661174047374 08 abr 2016 19.42 0 0 07 abr 2016 19.42 0.02 0.10309278350515463 06 abr 2016 19.4 0 0 05 abr 2016 19.4 -0.02 -0.10298661174047374 04 abr 2016 19.42 0.02 0.10309278350515463 01 abr 2016 19.4 -0.01 -0.05151983513652756 31 mar 2016 19.41 0.01 0.05154639175257732 30 mar 2016 19.4 0.03 0.15487867836861124 29 mar 2016 19.37 0 0 24 mar 2016 19.37 -0.01 -0.05159958720330237 23 mar 2016 19.38 0 0 22 mar 2016 19.38 -0.01 -0.05157297576070139 21 mar 2016 19.39 0.01 0.05159958720330237 18 mar 2016 19.38 0.02 0.10330578512396695 17 mar 2016 19.36 0 0 16 mar 2016 19.36 0 0 15 mar 2016 19.36 0 0 14 mar 2016 19.36 0.02 0.10341261633919338 11 mar 2016 19.34 0.01 0.05173305742369374 10 mar 2016 19.33 0.01 0.051759834368530024 09 mar 2016 19.32 0.01 0.05178663904712584 08 mar 2016 19.31 -0.01 -0.051759834368530024 07 mar 2016 19.32 0.02 0.10362694300518134 04 mar 2016 19.3 0.01 0.05184033177812338 03 mar 2016 19.29 0.01 0.05186721991701245 02 mar 2016 19.28 0.03 0.15584415584415584 01 mar 2016 19.25 0.01 0.05197505197505198 29 feb 2016 19.24 0.01 0.052002080083203325 26 feb 2016 19.23 0.01 0.05202913631633715 25 feb 2016 19.22 -0.02 -0.10395010395010396 24 feb 2016 19.24 -0.01 -0.05194805194805195 23 feb 2016 19.25 0.01 0.05197505197505198 22 feb 2016 19.24 -0.02 -0.10384215991692627 19 feb 2016 19.26 0 0 18 feb 2016 19.26 0.03 0.15600624024961 17 feb 2016 19.23 -0.01 -0.05197505197505198 16 feb 2016 19.24 0 0 15 feb 2016 19.24 -0.01 -0.05194805194805195 12 feb 2016 19.25 -0.04 -0.20736132711249353 11 feb 2016 19.29 0.01 0.05186721991701245 10 feb 2016 19.28 -0.02 -0.10362694300518134 09 feb 2016 19.3 -0.03 -0.1551991722710812 08 feb 2016 19.33 -0.01 -0.05170630816959669 05 feb 2016 19.34 -0.02 -0.10330578512396695 04 feb 2016 19.36 0 0 03 feb 2016 19.36 0 0 02 feb 2016 19.36 -0.01 -0.05162622612287042 01 feb 2016 19.37 0.01 0.05165289256198347 29 ene 2016 19.36 -0.01 -0.05162622612287042 28 ene 2016 19.37 0.01 0.05165289256198347 27 ene 2016 19.36 0 0 26 ene 2016 19.36 -0.01 -0.05162622612287042 25 ene 2016 19.37 0 0 22 ene 2016 19.37 0.03 0.15511892450879008 21 ene 2016 19.34 -0.02 -0.10330578512396695 20 ene 2016 19.36 -0.03 -0.15471892728210418 19 ene 2016 19.39 0 0 18 ene 2016 19.39 -0.03 -0.15447991761071062 15 ene 2016 19.42 -0.01 -0.0514668039114771 14 ene 2016 19.43 -0.02 -0.10282776349614396 13 ene 2016 19.45 0 0 12 ene 2016 19.45 -0.02 -0.1027221366204417 11 ene 2016 19.47 0 0 08 ene 2016 19.47 -0.01 -0.0513347022587269 07 ene 2016 19.48 -0.02 -0.10256410256410256 06 ene 2016 19.5 -0.01 -0.051255766273705795 05 ene 2016 19.51 -0.01 -0.05122950819672131 04 ene 2016 19.52 0 0 31 dic 2015 19.52 0.01 0.051255766273705795 30 dic 2015 19.51 -0.01 -0.05122950819672131 29 dic 2015 19.52 0 0 28 dic 2015 19.52 0.01 0.051255766273705795 23 dic 2015 19.51 0 0 22 dic 2015 19.51 0 0 21 dic 2015 19.51 -0.01 -0.05122950819672131 18 dic 2015 19.52 0.01 0.051255766273705795 17 dic 2015 19.51 0.01 0.05128205128205128 16 dic 2015 19.5 0.01 0.051308363263211906 15 dic 2015 19.49 -0.01 -0.05128205128205128 14 dic 2015 19.5 -0.01 -0.051255766273705795 11 dic 2015 19.51 -0.05 -0.2556237218813906 10 dic 2015 19.56 -0.01 -0.05109862033725089 09 dic 2015 19.57 -0.01 -0.05107252298263534 08 dic 2015 19.58 -0.01 -0.05104645227156713 07 dic 2015 19.59 -0.02 -0.10198878123406425 04 dic 2015 19.61 -0.02 -0.10188487009679063 03 dic 2015 19.63 0.01 0.0509683995922528 02 dic 2015 19.62 0.01 0.05099439061703213 01 dic 2015 19.61 0.02 0.10209290454313426 30 nov 2015 19.59 0 0 27 nov 2015 19.59 0 0 26 nov 2015 19.59 0.01 0.05107252298263534 25 nov 2015 19.58 -0.01 -0.05104645227156713 24 nov 2015 19.59 0.01 0.05107252298263534 23 nov 2015 19.58 -0.02 -0.10204081632653061 20 nov 2015 19.6 0.01 0.05104645227156713 19 nov 2015 19.59 0.02 0.10219724067450178 18 nov 2015 19.57 0 0 17 nov 2015 19.57 0.01 0.05112474437627812 16 nov 2015 19.56 0 0 13 nov 2015 19.56 -0.01 -0.05109862033725089 12 nov 2015 19.57 0 0 11 nov 2015 19.57 0 0 10 nov 2015 19.57 -0.02 -0.10209290454313426 09 nov 2015 19.59 -0.02 -0.10198878123406425 06 nov 2015 19.61 0 0 05 nov 2015 19.61 0.01 0.05102040816326531 04 nov 2015 19.6 0 0 03 nov 2015 19.6 0.01 0.05104645227156713 02 nov 2015 19.59 0.01 0.05107252298263534 30 oct 2015 19.58 -0.01 -0.05104645227156713 29 oct 2015 19.59 0.01 0.05107252298263534 28 oct 2015 19.58 0.01 0.05109862033725089 27 oct 2015 19.57 -0.02 -0.10209290454313426 26 oct 2015 19.59 0 0 23 oct 2015 19.59 0.03 0.15337423312883436 22 oct 2015 19.56 0.01 0.05115089514066496 21 oct 2015 19.55 -0.01 -0.05112474437627812 20 oct 2015 19.56 0 0 19 oct 2015 19.56 0.01 0.05115089514066496 16 oct 2015 19.55 0 0 15 oct 2015 19.55 0.02 0.10240655401945725 14 oct 2015 19.53 -0.01 -0.0511770726714432 13 oct 2015 19.54 -0.01 -0.05115089514066496 12 oct 2015 19.55 -0.01 -0.05112474437627812 09 oct 2015 19.56 0.02 0.1023541453428864 08 oct 2015 19.54 -0.01 -0.05115089514066496 07 oct 2015 19.55 0.02 0.10240655401945725 06 oct 2015 19.53 0.02 0.10251153254741159 05 oct 2015 19.51 0.07 0.360082304526749 02 oct 2015 19.44 -0.03 -0.15408320493066255 01 oct 2015 19.47 0.01 0.051387461459403906 30 sept 2015 19.46 0.02 0.102880658436214 29 sept 2015 19.44 -0.02 -0.10277492291880781 28 sept 2015 19.46 -0.03 -0.1539250897896357 25 sept 2015 19.49 0.03 0.15416238437821173 24 sept 2015 19.46 -0.05 -0.25627883136852897 23 sept 2015 19.51 0.01 0.05128205128205128 22 sept 2015 19.5 -0.05 -0.2557544757033248 21 sept 2015 19.55 0.02 0.10240655401945725 18 sept 2015 19.53 -0.01 -0.0511770726714432 17 sept 2015 19.54 0.01 0.051203277009728626 16 sept 2015 19.53 0 0 15 sept 2015 19.53 0.02 0.10251153254741159 14 sept 2015 19.51 0 0 11 sept 2015 19.51 -0.02 -0.10240655401945725 10 sept 2015 19.53 -0.01 -0.0511770726714432 09 sept 2015 19.54 0.02 0.10245901639344263 08 sept 2015 19.52 0.01 0.051255766273705795 07 sept 2015 19.51 -0.01 -0.05122950819672131 04 sept 2015 19.52 0.01 0.051255766273705795 03 sept 2015 19.51 -0.01 -0.05122950819672131 02 sept 2015 19.52 0 0 01 sept 2015 19.52 -0.01 -0.051203277009728626 31 ago 2015 19.53 0.01 0.05122950819672131 28 ago 2015 19.52 0 0 27 ago 2015 19.52 0.02 0.10256410256410256 26 ago 2015 19.5 -0.02 -0.10245901639344263 25 ago 2015 19.52 0.03 0.1539250897896357 24 ago 2015 19.49 -0.06 -0.3069053708439898 21 ago 2015 19.55 -0.01 -0.05112474437627812 20 ago 2015 19.56 -0.03 -0.15313935681470137 19 ago 2015 19.59 -0.01 -0.05102040816326531 18 ago 2015 19.6 0.02 0.10214504596527069 17 ago 2015 19.58 -0.02 -0.10204081632653061 14 ago 2015 19.6 0.01 0.05104645227156713 13 ago 2015 19.59 0 0 12 ago 2015 19.59 0 0 11 ago 2015 19.59 -0.03 -0.1529051987767584 10 ago 2015 19.62 -0.01 -0.05094243504839532 07 ago 2015 19.63 0.01 0.0509683995922528 06 ago 2015 19.62 -0.02 -0.10183299389002037 05 ago 2015 19.64 0.01 0.05094243504839532 04 ago 2015 19.63 0.01 0.0509683995922528 03 ago 2015 19.62 0.02 0.10204081632653061 31 jul 2015 19.6 -0.02 -0.1019367991845056 30 jul 2015 19.62 0.01 0.05099439061703213 29 jul 2015 19.61 0.01 0.05102040816326531 28 jul 2015 19.6 0 0 27 jul 2015 19.6 -0.04 -0.20366598778004075 24 jul 2015 19.64 0 0 23 jul 2015 19.64 0 0 22 jul 2015 19.64 0 0 21 jul 2015 19.64 -0.01 -0.05089058524173028 20 jul 2015 19.65 0.01 0.05091649694501019 17 jul 2015 19.64 0 0 16 jul 2015 19.64 0.02 0.1019367991845056 15 jul 2015 19.62 0.02 0.10204081632653061 14 jul 2015 19.6 -0.01 -0.05099439061703213 13 jul 2015 19.61 0.01 0.05102040816326531 10 jul 2015 19.6 0.02 0.10214504596527069 09 jul 2015 19.58 0.02 0.10224948875255624 08 jul 2015 19.56 0 0 07 jul 2015 19.56 -0.01 -0.05109862033725089 06 jul 2015 19.57 -0.02 -0.10209290454313426 03 jul 2015 19.59 0 0 02 jul 2015 19.59 -0.03 -0.1529051987767584 01 jul 2015 19.62 0.03 0.15313935681470137 30 jun 2015 19.59 -0.01 -0.05102040816326531 29 jun 2015 19.6 -0.06 -0.3051881993896236 26 jun 2015 19.66 0 0 25 jun 2015 19.66 0 0 24 jun 2015 19.66 0.02 0.10183299389002037 22 jun 2015 19.64 0.04 0.20408163265306123 19 jun 2015 19.6 0.02 0.10214504596527069 18 jun 2015 19.58 -0.03 -0.1529831718510964 17 jun 2015 19.61 0.01 0.05102040816326531 16 jun 2015 19.6 -0.01 -0.05099439061703213 15 jun 2015 19.61 -0.02 -0.10188487009679063 12 jun 2015 19.63 -0.01 -0.05091649694501019 11 jun 2015 19.64 0 0 10 jun 2015 19.64 -0.01 -0.05089058524173028 09 jun 2015 19.65 0.01 0.05091649694501019 08 jun 2015 19.64 -0.05 -0.25393600812595224 05 jun 2015 19.69 0.04 0.2035623409669211 04 jun 2015 19.65 -0.04 -0.2031488065007618 03 jun 2015 19.69 -0.01 -0.050761421319796954 02 jun 2015 19.7 0 0 01 jun 2015 19.7 0 0 29 may 2015 19.7 -0.01 -0.050735667174023336 28 may 2015 19.71 0 0 27 may 2015 19.71 0 0 26 may 2015 19.71 -0.01 -0.05070993914807302 22 may 2015 19.72 0.03 0.15236160487557135 21 may 2015 19.69 -0.02 -0.10147133434804667 20 may 2015 19.71 0.01 0.050761421319796954 19 may 2015 19.7 0 0 18 may 2015 19.7 0 0 15 may 2015 19.7 0.01 0.05078720162519045 13 may 2015 19.69 -0.01 -0.050761421319796954 12 may 2015 19.7 -0.01 -0.050735667174023336 11 may 2015 19.71 0.04 0.20335536349771224 08 may 2015 19.67 -0.01 -0.0508130081300813 07 may 2015 19.68 -0.01 -0.05078720162519045 06 may 2015 19.69 -0.03 -0.15212981744421908 05 may 2015 19.72 0.01 0.050735667174023336 04 may 2015 19.71 -0.02 -0.10136847440446022 30 abr 2015 19.73 0.02 0.10147133434804667 29 abr 2015 19.71 -0.01 -0.05070993914807302 28 abr 2015 19.72 -0.01 -0.05068423720223011 27 abr 2015 19.73 0.03 0.15228426395939088 24 abr 2015 19.7 -0.01 -0.050735667174023336 23 abr 2015 19.71 0 0 22 abr 2015 19.71 0.01 0.050761421319796954 21 abr 2015 19.7 0 0 20 abr 2015 19.7 0 0 17 abr 2015 19.7 -0.02 -0.10141987829614604 16 abr 2015 19.72 -0.01 -0.05068423720223011 15 abr 2015 19.73 0.01 0.05070993914807302 14 abr 2015 19.72 -0.02 -0.10131712259371833 13 abr 2015 19.74 0.01 0.05068423720223011 10 abr 2015 19.73 0.02 0.10147133434804667 09 abr 2015 19.71 0.01 0.050761421319796954 08 abr 2015 19.7 0 0 07 abr 2015 19.7 0.01 0.05078720162519045 02 abr 2015 19.69 0.02 0.10167768174885612 01 abr 2015 19.67 -0.01 -0.0508130081300813 31 mar 2015 19.68 0.01 0.05083884087442806 30 mar 2015 19.67 0.02 0.10178117048346055 27 mar 2015 19.65 -0.01 -0.0508646998982706 26 mar 2015 19.66 0 0 25 mar 2015 19.66 -0.01 -0.05083884087442806 24 mar 2015 19.67 0 0 23 mar 2015 19.67 0 0 20 mar 2015 19.67 0 0 19 mar 2015 19.67 0.02 0.10178117048346055 18 mar 2015 19.65 -0.02 -0.10167768174885612 17 mar 2015 19.67 -0.01 -0.0508130081300813 16 mar 2015 19.68 0 0 13 mar 2015 19.68 0.01 0.05083884087442806 12 mar 2015 19.67 0.03 0.15274949083503056 11 mar 2015 19.64 0.03 0.1529831718510964 10 mar 2015 19.61 -0.06 -0.3050330452465684 09 mar 2015 19.67 -0.04 -0.20294266869609334 06 mar 2015 19.71 0.04 0.20335536349771224 05 mar 2015 19.67 0.03 0.15274949083503056 04 mar 2015 19.64 -0.01 -0.05089058524173028 03 mar 2015 19.65 -0.02 -0.10167768174885612 02 mar 2015 19.67 0.02 0.10178117048346055 27 feb 2015 19.65 0.01 0.05091649694501019 26 feb 2015 19.64 0.03 0.1529831718510964 25 feb 2015 19.61 0 0 24 feb 2015 19.61 0.02 0.10209290454313426 23 feb 2015 19.59 0.02 0.10219724067450178 20 feb 2015 19.57 -0.01 -0.05107252298263534 19 feb 2015 19.58 0 0 18 feb 2015 19.58 0.03 0.1534526854219949 17 feb 2015 19.55 0 0 16 feb 2015 19.55 -0.01 -0.05112474437627812 13 feb 2015 19.56 0.04 0.20491803278688525 12 feb 2015 19.52 -0.02 -0.1023541453428864 11 feb 2015 19.54 0 0 10 feb 2015 19.54 0 0 09 feb 2015 19.54 -0.03 -0.1532958610117527 06 feb 2015 19.57 0.02 0.10230179028132992 05 feb 2015 19.55 0.01 0.0511770726714432 04 feb 2015 19.54 -0.01 -0.05115089514066496 03 feb 2015 19.55 0.01 0.0511770726714432 02 feb 2015 19.54 0.01 0.051203277009728626 30 ene 2015 19.53 0.01 0.05122950819672131 29 ene 2015 19.52 0 0 28 ene 2015 19.52 0.01 0.051255766273705795 27 ene 2015 19.51 0 0 26 ene 2015 19.51 0.04 0.2054442732408834 23 ene 2015 19.47 0.07 0.36082474226804123 22 ene 2015 19.4 -0.03 -0.15440041173443128 21 ene 2015 19.43 -0.01 -0.051440329218107 20 ene 2015 19.44 0.05 0.25786487880350695 19 ene 2015 19.39 0.01 0.05159958720330237 16 ene 2015 19.38 -0.02 -0.10309278350515463 15 ene 2015 19.4 -0.07 -0.35952747817154596 14 ene 2015 19.47 -0.04 -0.20502306509482318 13 ene 2015 19.51 0.03 0.1540041067761807 12 ene 2015 19.48 -0.02 -0.10256410256410256 09 ene 2015 19.5 0 0 08 ene 2015 19.5 0.01 0.051308363263211906 07 ene 2015 19.49 0.02 0.1027221366204417 06 ene 2015 19.47 0 0 05 ene 2015 19.47 0 0 02 ene 2015 19.47 0.01 0.051387461459403906 31 dic 2014 19.46 0.01 0.05141388174807198 30 dic 2014 19.45 -0.01 -0.051387461459403906 29 dic 2014 19.46 -- -- 23 dic 2014 19.47 0.03 0.15432098765432098 22 dic 2014 19.44 0.02 0.10298661174047374 19 dic 2014 19.42 0.01 0.05151983513652756 18 dic 2014 19.41 0.06 0.31007751937984496 17 dic 2014 19.35 0 0 16 dic 2014 19.35 -0.04 -0.20629190304280556 15 dic 2014 19.39 -0.02 -0.10303967027305512 12 dic 2014 19.41 -0.01 -0.05149330587023687 11 dic 2014 19.42 -0.01 -0.0514668039114771 10 dic 2014 19.43 0.01 0.05149330587023687 09 dic 2014 19.42 -0.04 -0.20554984583761562 08 dic 2014 19.46 0 0 05 dic 2014 19.46 0.04 0.2059732234809475 04 dic 2014 19.42 0.01 0.05151983513652756 03 dic 2014 19.41 0 0 02 dic 2014 19.41 0.01 0.05154639175257732 01 dic 2014 19.4 -0.01 -0.05151983513652756 28 nov 2014 19.41 0.03 0.15479876160990713 27 nov 2014 19.38 -0.01 -0.05157297576070139 26 nov 2014 19.39 0.01 0.05159958720330237 25 nov 2014 19.38 0.01 0.05162622612287042 24 nov 2014 19.37 0.03 0.15511892450879008 21 nov 2014 19.34 0.02 0.10351966873706005 20 nov 2014 19.32 -0.03 -0.15503875968992248 19 nov 2014 19.35 0.03 0.15527950310559005 18 nov 2014 19.32 -0.02 -0.10341261633919338 17 nov 2014 19.34 -0.01 -0.05167958656330749 14 nov 2014 19.35 0.01 0.05170630816959669 13 nov 2014 19.34 0.02 0.10351966873706005 12 nov 2014 19.32 -0.03 -0.15503875968992248 11 nov 2014 19.35 0 0 10 nov 2014 19.35 0.02 0.10346611484738748 07 nov 2014 19.33 -0.02 -0.10335917312661498 06 nov 2014 19.35 -0.01 -0.05165289256198347 05 nov 2014 19.36 0.01 0.05167958656330749 04 nov 2014 19.35 0.01 0.05170630816959669 03 nov 2014 19.34 0.02 0.10351966873706005 31 oct 2014 19.32 0.07 0.36363636363636365 30 oct 2014 19.25 0.01 0.05197505197505198 29 oct 2014 19.24 -0.01 -0.05194805194805195 28 oct 2014 19.25 0 0 27 oct 2014 19.25 0.02 0.10400416016640665 24 oct 2014 19.23 0 0 23 oct 2014 19.23 0 0 22 oct 2014 19.23 0.03 0.15625 21 oct 2014 19.2 0.01 0.05211047420531527 20 oct 2014 19.19 0 0 17 oct 2014 19.19 0.01 0.05213764337851929 16 oct 2014 19.18 0.01 0.05216484089723526 15 oct 2014 19.17 -0.03 -0.15625 14 oct 2014 19.2 0 0 13 oct 2014 19.2 -0.05 -0.2597402597402597 10 oct 2014 19.25 -0.01 -0.05192107995846314 09 oct 2014 19.26 -0.01 -0.05189413596263622 08 oct 2014 19.27 -0.01 -0.05186721991701245 07 oct 2014 19.28 -0.04 -0.2070393374741201 06 oct 2014 19.32 0 0 03 oct 2014 19.32 0.04 0.2074688796680498 02 oct 2014 19.28 0 0 01 oct 2014 19.28 -0.02 -0.10362694300518134 30 sept 2014 19.3 0.01 0.05184033177812338 29 sept 2014 19.29 -0.02 -0.10357327809425168 26 sept 2014 19.31 0.01 0.05181347150259067 25 sept 2014 19.3 -0.01 -0.05178663904712584 24 sept 2014 19.31 0 0 23 sept 2014 19.31 0 0 22 sept 2014 19.31 0 0 19 sept 2014 19.31 -0.01 -0.051759834368530024 18 sept 2014 19.32 0.03 0.15552099533437014 17 sept 2014 19.29 0 0 16 sept 2014 19.29 -0.01 -0.05181347150259067 15 sept 2014 19.3 -0.03 -0.1551991722710812 12 sept 2014 19.33 0.01 0.051759834368530024 11 sept 2014 19.32 -0.01 -0.05173305742369374 10 sept 2014 19.33 -0.02 -0.10335917312661498 09 sept 2014 19.35 0.03 0.15527950310559005 08 sept 2014 19.32 0.01 0.05178663904712584 05 sept 2014 19.31 -0.01 -0.051759834368530024 04 sept 2014 19.32 -0.01 -0.05173305742369374 03 sept 2014 19.33 0 0 02 sept 2014 19.33 -0.01 -0.05170630816959669 01 sept 2014 19.34 0.01 0.05173305742369374 29 ago 2014 19.33 0.01 0.051759834368530024 28 ago 2014 19.32 0 0 27 ago 2014 19.32 -0.01 -0.05173305742369374 26 ago 2014 19.33 0 0 25 ago 2014 19.33 0.03 0.15544041450777202 22 ago 2014 19.3 0.01 0.05184033177812338 21 ago 2014 19.29 -0.01 -0.05181347150259067 20 ago 2014 19.3 0.01 0.05184033177812338 19 ago 2014 19.29 0 0 18 ago 2014 19.29 0.03 0.1557632398753894 14 ago 2014 19.26 0.01 0.05194805194805195 13 ago 2014 19.25 -0.01 -0.05192107995846314 12 ago 2014 19.26 0 0 11 ago 2014 19.26 0.01 0.05194805194805195 08 ago 2014 19.25 -0.02 -0.10378827192527244 07 ago 2014 19.27 0.01 0.05192107995846314 06 ago 2014 19.26 -0.02 -0.1037344398340249 05 ago 2014 19.28 0 0 04 ago 2014 19.28 -0.02 -0.10362694300518134 01 ago 2014 19.3 -0.03 -0.1551991722710812 31 jul 2014 19.33 -0.02 -0.10335917312661498 30 jul 2014 19.35 0 0 29 jul 2014 19.35 0 0 28 jul 2014 19.35 0.01 0.05170630816959669 25 jul 2014 19.34 0 0 24 jul 2014 19.34 0.01 0.05173305742369374 23 jul 2014 19.33 0.01 0.051759834368530024 22 jul 2014 19.32 0 0 21 jul 2014 19.32 0.01 0.05178663904712584 18 jul 2014 19.31 0 0 17 jul 2014 19.31 0 0 16 jul 2014 19.31 0.01 0.05181347150259067 15 jul 2014 19.3 0.01 0.05184033177812338 14 jul 2014 19.29 0.02 0.10378827192527244 11 jul 2014 19.27 0 0 10 jul 2014 19.27 -0.03 -0.15544041450777202 09 jul 2014 19.3 0.01 0.05184033177812338 08 jul 2014 19.29 -0.02 -0.10357327809425168 07 jul 2014 19.31 -0.01 -0.051759834368530024 04 jul 2014 19.32 -0.02 -0.10341261633919338 03 jul 2014 19.34 0.02 0.10351966873706005 02 jul 2014 19.32 0.01 0.05178663904712584 01 jul 2014 19.31 0.03 0.15560165975103735 30 jun 2014 19.28 0.01 0.05189413596263622 27 jun 2014 19.27 0 0 26 jun 2014 19.27 0 0 25 jun 2014 19.27 -0.01 -0.05186721991701245 24 jun 2014 19.28 0 0 20 jun 2014 19.28 0.01 0.05189413596263622 19 jun 2014 19.27 0.02 0.1038961038961039 18 jun 2014 19.25 -0.03 -0.15560165975103735 17 jun 2014 19.28 0.01 0.05189413596263622 16 jun 2014 19.27 0 0 13 jun 2014 19.27 0.03 0.15592515592515593 12 jun 2014 19.24 0 0 11 jun 2014 19.24 -0.03 -0.15568240788790866 10 jun 2014 19.27 0.05 0.2601456815816857 06 jun 2014 19.22 0.03 0.1563314226159458 05 jun 2014 19.19 0 0 04 jun 2014 19.19 -0.01 -0.052083333333333336 03 jun 2014 19.2 -0.01 -0.052056220718375845 02 jun 2014 19.21 0.01 0.052083333333333336 30 may 2014 19.2 0.03 0.1564945226917058 28 may 2014 19.17 -0.01 -0.05213764337851929 27 may 2014 19.18 0.01 0.05216484089723526 26 may 2014 19.17 0.01 0.05219206680584551 23 may 2014 19.16 0 0 22 may 2014 19.16 0 0 21 may 2014 19.16 0.01 0.05221932114882506 20 may 2014 19.15 0 0 19 may 2014 19.15 0 0 16 may 2014 19.15 0.01 0.0522466039707419 15 may 2014 19.14 0.01 0.052273915316257184 14 may 2014 19.13 -0.01 -0.0522466039707419 13 may 2014 19.14 -0.02 -0.10438413361169102 12 may 2014 19.16 0 0 09 may 2014 19.16 0.01 0.05221932114882506 08 may 2014 19.15 0 0 07 may 2014 19.15 0.01 0.0522466039707419 06 may 2014 19.14 0 0 05 may 2014 19.14 -0.01 -0.05221932114882506 02 may 2014 19.15 0.06 0.3143006809848088 30 abr 2014 19.09 -0.02 -0.10465724751439037 29 abr 2014 19.11 0.01 0.05235602094240838 28 abr 2014 19.1 0.01 0.05238344683080147 25 abr 2014 19.09 -0.01 -0.05235602094240838 24 abr 2014 19.1 0.01 0.05238344683080147 23 abr 2014 19.09 0 0 22 abr 2014 19.09 0.03 0.15739769150052466 17 abr 2014 19.06 0 0 16 abr 2014 19.06 0.03 0.1576458223857068 15 abr 2014 19.03 0.01 0.052576235541535225 14 abr 2014 19.02 0 0 11 abr 2014 19.02 -0.02 -0.10504201680672269 10 abr 2014 19.04 -0.02 -0.1049317943336831 09 abr 2014 19.06 0.02 0.10504201680672269 08 abr 2014 19.04 0 0 07 abr 2014 19.04 0 0 04 abr 2014 19.04 -0.02 -0.1049317943336831 03 abr 2014 19.06 0 0 02 abr 2014 19.06 0.02 0.10504201680672269 01 abr 2014 19.04 0.01 0.05254860746190226 31 mar 2014 19.03 0 0 28 mar 2014 19.03 0.04 0.210637177461822 27 mar 2014 18.99 0 0 26 mar 2014 18.99 0 0 25 mar 2014 18.99 -0.02 -0.10520778537611783 24 mar 2014 19.01 0.02 0.105318588730911 21 mar 2014 18.99 0 0 20 mar 2014 18.99 0.06 0.31695721077654515 19 mar 2014 18.93 0.04 0.21175224986765484 18 mar 2014 18.89 -0.02 -0.10576414595452142 17 mar 2014 18.91 0.02 0.10587612493382742 14 mar 2014 18.89 -0.04 -0.21130480718436345 13 mar 2014 18.93 0 0 12 mar 2014 18.93 -0.04 -0.21085925144965736 11 mar 2014 18.97 0.02 0.10554089709762533 10 mar 2014 18.95 -0.03 -0.15806111696522657 07 mar 2014 18.98 0.02 0.10548523206751055 06 mar 2014 18.96 0.03 0.15847860538827258 05 mar 2014 18.93 0.01 0.052854122621564484 04 mar 2014 18.92 0.03 0.15881418740074113 03 mar 2014 18.89 -0.03 -0.15856236786469344 28 feb 2014 18.92 0.05 0.2649708532061473 27 feb 2014 18.87 0.01 0.053022269353128315 26 feb 2014 18.86 0.02 0.10615711252653928 25 feb 2014 18.84 -0.01 -0.05305039787798409 24 feb 2014 18.85 0.02 0.10621348911311737 21 feb 2014 18.83 0.01 0.053134962805526036 20 feb 2014 18.82 0 0 19 feb 2014 18.82 0.01 0.0531632110579479 18 feb 2014 18.81 -0.01 -0.053134962805526036 17 feb 2014 18.82 0.02 0.10638297872340426 14 feb 2014 18.8 0.04 0.21321961620469082 13 feb 2014 18.76 -0.03 -0.15965939329430548 12 feb 2014 18.79 0.02 0.10655301012253596 11 feb 2014 18.77 0 0 10 feb 2014 18.77 0.03 0.16008537886872998 07 feb 2014 18.74 0.01 0.053390282968499736 06 feb 2014 18.73 0.02 0.10689470871191876 05 feb 2014 18.71 -0.01 -0.053418803418803416 04 feb 2014 18.72 -0.03 -0.16 03 feb 2014 18.75 0.02 0.10678056593699947 31 ene 2014 18.73 -0.01 -0.05336179295624333 30 ene 2014 18.74 0 0 29 ene 2014 18.74 0 0 28 ene 2014 18.74 -0.01 -0.05333333333333334 27 ene 2014 18.75 0 0 24 ene 2014 18.75 -0.03 -0.1597444089456869 23 ene 2014 18.78 -0.05 -0.2655337227827934 22 ene 2014 18.83 0.01 0.053134962805526036 21 ene 2014 18.82 0.03 0.15965939329430548 20 ene 2014 18.79 0 0 17 ene 2014 18.79 0.02 0.10655301012253596 16 ene 2014 18.77 0.01 0.053304904051172705 15 ene 2014 18.76 0.02 0.10672358591248667 14 ene 2014 18.74 -0.01 -0.05333333333333334 13 ene 2014 18.75 0.02 0.10678056593699947 10 ene 2014 18.73 -0.04 -0.21310602024507191 09 ene 2014 18.77 0.01 0.053304904051172705 08 ene 2014 18.76 0.03 0.1601708489054992 07 ene 2014 18.73 0 0 06 ene 2014 18.73 0 0 03 ene 2014 18.73 0 0 02 ene 2014 18.73 0.01 0.053418803418803416 31 dic 2013 18.72 0.01 0.05344735435595938 30 dic 2013 18.71 0 0 27 dic 2013 18.71 0.04 0.21424745581146223 23 dic 2013 18.67 0.02 0.10723860589812333 20 dic 2013 18.65 0 0 19 dic 2013 18.65 0.04 0.21493820526598603 18 dic 2013 18.61 0.01 0.053763440860215055 17 dic 2013 18.6 0 0 16 dic 2013 18.6 0.01 0.05379236148466918 13 dic 2013 18.59 -0.01 -0.053763440860215055 12 dic 2013 18.6 -0.01 -0.05373455131649651 11 dic 2013 18.61 0.03 0.16146393972012918 10 dic 2013 18.58 0 0 09 dic 2013 18.58 0.01 0.053850296176628974 06 dic 2013 18.57 0.01 0.05387931034482758 05 dic 2013 18.56 -0.04 -0.21505376344086022 04 dic 2013 18.6 0.03 0.16155088852988692 03 dic 2013 18.57 -0.02 -0.10758472296933835 02 dic 2013 18.59 0.01 0.05382131324004306 29 nov 2013 18.58 0.01 0.053850296176628974 28 nov 2013 18.57 -0.01 -0.05382131324004306 27 nov 2013 18.58 0.02 0.10775862068965517 26 nov 2013 18.56 0 0 25 nov 2013 18.56 0.01 0.05390835579514825 22 nov 2013 18.55 0.01 0.05393743257820928 21 nov 2013 18.54 0 0 20 nov 2013 18.54 -0.01 -0.05390835579514825 19 nov 2013 18.55 0.02 0.10793308148947653 18 nov 2013 18.53 0.02 0.10804970286331712 15 nov 2013 18.51 0.02 0.10816657652785289 14 nov 2013 18.49 0.03 0.16251354279523295 13 nov 2013 18.46 -0.01 -0.05414185165132648 12 nov 2013 18.47 -0.01 -0.05411255411255411 11 nov 2013 18.48 -0.01 -0.05408328826392644 08 nov 2013 18.49 0.02 0.10828370330265295 07 nov 2013 18.47 0.01 0.05417118093174431 06 nov 2013 18.46 -0.01 -0.05414185165132648 05 nov 2013 18.47 0.03 0.16268980477223427 04 nov 2013 18.44 -0.02 -0.10834236186348863 31 oct 2013 18.46 -0.01 -0.05414185165132648 30 oct 2013 18.47 0 0 29 oct 2013 18.47 0.01 0.05417118093174431 28 oct 2013 18.46 0.02 0.10845986984815618 25 oct 2013 18.44 0.02 0.10857763300760044 24 oct 2013 18.42 0.01 0.054318305268875614 23 oct 2013 18.41 0.01 0.05434782608695652 22 oct 2013 18.4 -0.01 -0.054318305268875614 21 oct 2013 18.41 0.02 0.10875475802066341 18 oct 2013 18.39 0.05 0.27262813522355506 17 oct 2013 18.34 -0.01 -0.05449591280653951 16 oct 2013 18.35 0.02 0.10911074740861974 15 oct 2013 18.33 0.01 0.05458515283842795 14 oct 2013 18.32 0.02 0.1092896174863388 11 oct 2013 18.3 0 0 10 oct 2013 18.3 0.03 0.16420361247947454 09 oct 2013 18.27 -0.01 -0.05470459518599562 08 oct 2013 18.28 0.01 0.05473453749315818 07 oct 2013 18.27 -0.01 -0.05470459518599562 04 oct 2013 18.28 0.01 0.05473453749315818 03 oct 2013 18.27 0.03 0.16447368421052633 02 oct 2013 18.24 0 0 01 oct 2013 18.24 0.01 0.05485463521667581 30 sept 2013 18.23 0.01 0.054884742041712405 27 sept 2013 18.22 -0.03 -0.1643835616438356 26 sept 2013 18.25 0.01 0.05482456140350877 25 sept 2013 18.24 0 0 24 sept 2013 18.24 0 0 23 sept 2013 18.24 -0.03 -0.16420361247947454 20 sept 2013 18.27 0.01 0.054764512595837894 19 sept 2013 18.26 0.01 0.0547945205479452 18 sept 2013 18.25 0.02 0.10970927043335162 17 sept 2013 18.23 0.07 0.3854625550660793 16 sept 2013 18.16 -0.04 -0.21978021978021978 13 sept 2013 18.2 0.04 0.22026431718061673 12 sept 2013 18.16 -0.02 -0.11001100110011001 11 sept 2013 18.18 -0.04 -0.21953896816684962 10 sept 2013 18.22 0.08 0.4410143329658214 09 sept 2013 18.14 0.04 0.22099447513812154 06 sept 2013 18.1 -0.08 -0.44004400440044006 05 sept 2013 18.18 0.04 0.2205071664829107 04 sept 2013 18.14 -0.01 -0.05509641873278237 03 sept 2013 18.15 -0.02 -0.1100715465052284 02 sept 2013 18.17 0.04 0.2206287920573635 30 ago 2013 18.13 0.01 0.05518763796909492 29 ago 2013 18.12 0 0 28 ago 2013 18.12 0.03 0.16583747927031509 27 ago 2013 18.09 -0.01 -0.055248618784530384 26 ago 2013 18.1 -0.03 -0.1654715940430226 23 ago 2013 18.13 0.02 0.11043622308117063 22 ago 2013 18.11 0.01 0.055248618784530384 21 ago 2013 18.1 0.03 0.16602102933038185 20 ago 2013 18.07 -0.07 -0.38588754134509373 19 ago 2013 18.14 -0.02 -0.11013215859030837 16 ago 2013 18.16 -0.04 -0.21978021978021978 14 ago 2013 18.2 -0.02 -0.10976948408342481 13 ago 2013 18.22 0.03 0.16492578339747113 12 ago 2013 18.19 -0.06 -0.3287671232876712 09 ago 2013 18.25 0.06 0.32985156679494226 08 ago 2013 18.19 0.01 0.05500550055005501 07 ago 2013 18.18 -0.04 -0.21953896816684962 06 ago 2013 18.22 0 0 05 ago 2013 18.22 0.04 0.22002200220022003 02 ago 2013 18.18 -0.04 -0.21953896816684962 01 ago 2013 18.22 0.01 0.054914881933003847 31 jul 2013 18.21 0.03 0.16501650165016502 30 jul 2013 18.18 -0.02 -0.10989010989010989 29 jul 2013 18.2 0.03 0.1651073197578426 26 jul 2013 18.17 -0.03 -0.16483516483516483 25 jul 2013 18.2 -0.03 -0.16456390565002743 24 jul 2013 18.23 -0.01 -0.05482456140350877 23 jul 2013 18.24 0.02 0.10976948408342481 22 jul 2013 18.22 0.02 0.10989010989010989 19 jul 2013 18.2 0.01 0.05497526113249038 18 jul 2013 18.19 0.02 0.1100715465052284 17 jul 2013 18.17 0.01 0.05506607929515418 16 jul 2013 18.16 0 0 15 jul 2013 18.16 0.03 0.1654715940430226 12 jul 2013 18.13 0 0 11 jul 2013 18.13 -0.03 -0.16519823788546256 10 jul 2013 18.16 0 0 09 jul 2013 18.16 0 0 08 jul 2013 18.16 -0.02 -0.11001100110011001 05 jul 2013 18.18 0.03 0.1652892561983471 04 jul 2013 18.15 0.01 0.05512679162072767 03 jul 2013 18.14 -0.02 -0.11013215859030837 02 jul 2013 18.16 -0.01 -0.0550357732526142 01 jul 2013 18.17 0 0 28 jun 2013 18.17 0.04 0.2206287920573635 27 jun 2013 18.13 0.02 0.11043622308117063 26 jun 2013 18.11 -0.01 -0.05518763796909492 25 jun 2013 18.12 -0.06 -0.33003300330033003 24 jun 2013 18.18 -0.02 -0.10989010989010989 21 jun 2013 18.2 -0.06 -0.32858707557502737 20 jun 2013 18.26 -0.04 -0.2185792349726776 19 jun 2013 18.3 0 0 18 jun 2013 18.3 0.01 0.05467468562055768 17 jun 2013 18.29 0.01 0.05470459518599562 14 jun 2013 18.28 0 0 13 jun 2013 18.28 -0.03 -0.1638448935008192 12 jun 2013 18.31 -0.02 -0.10911074740861974 11 jun 2013 18.33 -0.03 -0.16339869281045752 10 jun 2013 18.36 0.01 0.05449591280653951 07 jun 2013 18.35 -0.04 -0.21750951604132682 06 jun 2013 18.39 -0.03 -0.16286644951140064 05 jun 2013 18.42 -0.03 -0.16260162601626016 04 jun 2013 18.45 0 0 03 jun 2013 18.45 -0.03 -0.16233766233766234 31 may 2013 18.48 -0.01 -0.05408328826392644 30 may 2013 18.49 -0.04 -0.21586616297895306 29 may 2013 18.53 -0.03 -0.16163793103448276 28 may 2013 18.56 0.02 0.10787486515641856 27 may 2013 18.54 0 0 24 may 2013 18.54 -0.03 -0.16155088852988692 23 may 2013 18.57 -0.03 -0.16129032258064516 22 may 2013 18.6 0.01 0.05379236148466918 21 may 2013 18.59 -0.02 -0.10746910263299302 17 may 2013 18.61 0.03 0.16146393972012918 16 may 2013 18.58 0 0 15 may 2013 18.58 -0.01 -0.05379236148466918 14 may 2013 18.59 -0.02 -0.10746910263299302 13 may 2013 18.61 0 0 08 may 2013 18.61 0 0 07 may 2013 18.61 0.01 0.053763440860215055 06 may 2013 18.6 -0.03 -0.1610305958132045 03 may 2013 18.63 0.04 0.2151694459386767 02 may 2013 18.59 0.04 0.215633423180593 30 abr 2013 18.55 0 0 29 abr 2013 18.55 0.03 0.16198704103671707 26 abr 2013 18.52 -0.03 -0.16 25 abr 2013 18.55 0.03 0.16 24 abr 2013 18.52 0.01 0.05 23 abr 2013 18.51 0.03 0.16 22 abr 2013 18.48 -0.01 -0.05 19 abr 2013 18.49 0.04 0.22 17 abr 2013 18.45 -0.01 -0.05 16 abr 2013 18.46 0 0 15 abr 2013 18.46 0.04 0.22 12 abr 2013 18.42 0.01 0.05 11 abr 2013 18.41 -0.02 -0.11 10 abr 2013 18.43 0.04 0.22 09 abr 2013 18.39 -0.01 -0.05 08 abr 2013 18.4 0.04 0.22 05 abr 2013 18.36 0.01 0.05 04 abr 2013 18.35 0.02 0.11 03 abr 2013 18.33 0 0 02 abr 2013 18.33 0.04 0.22 28 mar 2013 18.29 0.02 0.11 27 mar 2013 18.27 -0.05 -0.27 26 mar 2013 18.32 -0.01 -0.05 25 mar 2013 18.33 0.03 0.16 22 mar 2013 18.3 -0.03 -0.16 21 mar 2013 18.33 -0.01 -0.05 20 mar 2013 18.34 0.01 0.05 19 mar 2013 18.33 -0.01 -0.05 18 mar 2013 18.34 0 0 15 mar 2013 18.34 -0.01 -0.05 14 mar 2013 18.35 -0.01 -0.05 13 mar 2013 18.36 0.01 0.05 12 mar 2013 18.35 0 0 11 mar 2013 18.35 -0.03 -0.16 08 mar 2013 18.38 0.01 0.05 07 mar 2013 18.37 0.01 0.05 06 mar 2013 18.36 0.02 0.11 05 mar 2013 18.34 -0.04 -0.22 04 mar 2013 18.38 0.07 0.38 01 mar 2013 18.31 0.01 0.05 28 feb 2013 18.3 0.01 0.05 27 feb 2013 18.29 -0.03 -0.16 26 feb 2013 18.32 -0.04 -0.22 25 feb 2013 18.36 0 0 22 feb 2013 18.36 0.05 0.27 21 feb 2013 18.31 -0.01 -0.05 20 feb 2013 18.32 0 0 19 feb 2013 18.32 0.01 0.05 18 feb 2013 18.31 0 0 15 feb 2013 18.31 0.02 0.11 14 feb 2013 18.29 -0.01 -0.05 13 feb 2013 18.3 -- -- 06 feb 2013 18.26 -0.03 -0.16 05 feb 2013 18.29 0.02 0.11 04 feb 2013 18.27 -0.05 -0.27 01 feb 2013 18.32 -0.01 -0.05 31 ene 2013 18.33 0.02 0.11 30 ene 2013 18.31 0 0 29 ene 2013 18.31 -0.02 -0.11 28 ene 2013 18.33 -0.02 -0.11 25 ene 2013 18.35 0.01 0.05 24 ene 2013 18.34 0.01 0.05455537370430987 23 ene 2013 18.33 -0.01 -0.05452562704471101 22 ene 2013 18.34 0 0 21 ene 2013 18.34 0.02 0.11 18 ene 2013 18.32 -0.02 -0.10905125408942203 17 ene 2013 18.34 0.03 0.1638448935008192 16 ene 2013 18.31 0 0 15 ene 2013 18.31 0 0 14 ene 2013 18.31 -0.01 -0.05458515283842795 11 ene 2013 18.32 0 0 10 ene 2013 18.32 0.04 0.2188183807439825 09 ene 2013 18.28 0.01 0.05473453749315818 08 ene 2013 18.27 0.02 0.1095890410958904 07 ene 2013 18.25 0.01 0.05482456140350877 04 ene 2013 18.24 0.02 0.10976948408342481 03 ene 2013 18.22 0.01 0.054914881933003847 02 ene 2013 18.21 0.04 0.2201430930104568 31 dic 2012 18.17 0.01 0.05506607929515418 28 dic 2012 18.16 0 0 27 dic 2012 18.16 -- -- 21 dic 2012 18.15 -0.04 -0.2199010445299615 20 dic 2012 18.19 0.08 0.4417448923246825 19 dic 2012 18.11 -0.01 -0.05518763796909492 18 dic 2012 18.12 -0.01 -0.05515719801434087 17 dic 2012 18.13 0.01 0.05518763796909492 14 dic 2012 18.12 0 0 13 dic 2012 18.12 -0.01 -0.05515719801434087 12 dic 2012 18.13 0 0 11 dic 2012 18.13 0.03 0.16574585635359115 10 dic 2012 18.1 0 0 07 dic 2012 18.1 0.03 0.16602102933038185 06 dic 2012 18.07 0.01 0.05537098560354374 05 dic 2012 18.06 -0.01 -0.06 04 dic 2012 18.07 0 0 03 dic 2012 18.07 -1787.75 -99 30 nov 2012 18.06 0.01 0.06 29 nov 2012 18.05 0 0 28 nov 2012 18.05 0 0 27 nov 2012 18.05 0.03 0.17 26 nov 2012 18.02 0 0 23 nov 2012 18.02 0 0 22 nov 2012 18.02 0.01 0.06 21 nov 2012 18.01 -0.01 -0.06 20 nov 2012 18.02 -0.02 -0.11 19 nov 2012 18.04 0.01 0.06 16 nov 2012 18.03 -0.02 -0.11 15 nov 2012 18.05 0.01 0.06 14 nov 2012 18.04 0 0 13 nov 2012 18.04 0 0 12 nov 2012 18.04 -0.01 -0.06 09 nov 2012 18.05 0.02 0.11 08 nov 2012 18.03 0.02 0.11 07 nov 2012 18.01 -0.01 -0.06 06 nov 2012 18.02 0.01 0.06 05 nov 2012 18.01 0 0 02 nov 2012 18.01 -1781.7 -99 31 oct 2012 18 0.01 0.06 29 oct 2012 17.99 0.01 0.06 26 oct 2012 17.98 -0.02 -0.11 25 oct 2012 18 0 0 24 oct 2012 18 0.01 0.06 23 oct 2012 17.99 -0.02 -0.11 22 oct 2012 18.01 0.02 0.11 19 oct 2012 17.99 0 0 18 oct 2012 17.99 -- -- BGF Fixed Income Global Opportunities Fund Fecha de lanzamiento de la serie 18-oct-2012 Fecha a fin de mes Rentabilidad mensual 31 oct 2012 0.055586 30 nov 2012 0.333333 31 dic 2012 0.609081 31 ene 2013 0.880572 28 feb 2013 -0.163666 31 mar 2013 -0.054645 30 abr 2013 1.421542 31 may 2013 -0.377358 30 jun 2013 -1.677489 31 jul 2013 0.220143 31 ago 2013 -0.439319 30 sept 2013 0.551572 31 oct 2013 1.261657 30 nov 2013 0.650054 31 dic 2013 0.753498 31 ene 2014 0.053419 28 feb 2014 1.014415 31 mar 2014 0.581395 30 abr 2014 0.315292 31 may 2014 0.576218 30 jun 2014 0.416667 31 jul 2014 0.259336 31 ago 2014 0 30 sept 2014 -0.155199 31 oct 2014 0.103627 30 nov 2014 0.465839 31 dic 2014 0.257599 31 ene 2015 0.359712 28 feb 2015 0.614439 31 mar 2015 0.152672 30 abr 2015 0.254065 31 may 2015 -0.152053 30 jun 2015 -0.558376 31 jul 2015 0.051046 31 ago 2015 -0.357143 30 sept 2015 -0.358423 31 oct 2015 0.61665 30 nov 2015 0.051073 31 dic 2015 -0.357325 31 ene 2016 -0.819672 29 feb 2016 -0.619835 31 mar 2016 0.883576 30 abr 2016 0.772798 31 may 2016 0.051125 30 jun 2016 0.306592 31 jul 2016 1.069791 31 ago 2016 0.554435 30 sept 2016 0.200501 31 oct 2016 0.050025 30 nov 2016 0.05 31 dic 2016 0.549725 31 ene 2017 0.54672 28 feb 2017 0.64261 31 mar 2017 0.147348 30 abr 2017 0.196175 31 may 2017 0.391581 30 jun 2017 0.341297 31 jul 2017 0.58309 31 ago 2017 0.193237 30 sept 2017 0.578592 31 oct 2017 0 30 nov 2017 -0.047939 31 dic 2017 0.431655 31 ene 2018 1.193887 28 feb 2018 -0.613497 31 mar 2018 -0.522317 30 abr 2018 -0.334129 31 may 2018 -0.335249 30 jun 2018 -0.288323 31 jul 2018 0.192771 31 ago 2018 0.0962 30 sept 2018 -0.288323 31 oct 2018 -0.337349 30 nov 2018 -0.338491 31 dic 2018 -0.09704 31 ene 2019 1.117047 28 feb 2019 0.576369 31 mar 2019 0.668577 30 abr 2019 0.56926 31 may 2019 0.09434 30 jun 2019 1.602262 31 jul 2019 0.41744 31 ago 2019 0.323326 30 sept 2019 0.092081 31 oct 2019 0.137994 30 nov 2019 0.137804 31 dic 2019 0.963303 31 ene 2020 0.681508 29 feb 2020 0.135379 31 mar 2020 -7.16539 30 abr 2020 4.223301 31 may 2020 1.537028 30 jun 2020 1.146789 31 jul 2020 1.85941 31 ago 2020 0.578807 30 sept 2020 -0.044267 31 oct 2020 -0.088574 30 nov 2020 2.216312 31 dic 2020 0.910668 31 ene 2021 -0.042974 28 feb 2021 0.128977 31 mar 2021 -0.171748 30 abr 2021 0.430108 31 may 2021 0.299786 30 jun 2021 0.128096 31 jul 2021 0.042644 31 ago 2021 0.29838 30 sept 2021 -0.339992 31 oct 2021 -0.255864 30 nov 2021 -0.470286 31 dic 2021 0.429553 31 ene 2022 -1.112062 28 feb 2022 -1.34083 31 mar 2022 -0.613766 30 abr 2022 -0.705779 31 may 2022 -0.177699 30 jun 2022 -2.091678 31 jul 2022 1.409091 31 ago 2022 -0.672344 30 sept 2022 -2.707581 31 oct 2022 -0.231911 30 nov 2022 1.25523 31 dic 2022 0.505051 31 ene 2023 1.827318 28 feb 2023 -1.435621 31 mar 2023 0.455166 30 abr 2023 0.317173 31 may 2023 -0.451671 30 jun 2023 0.272232 31 jul 2023 0.769231 31 ago 2023 -0.404131 30 sept 2023 -0.811542 31 oct 2023 -0.590909 30 nov 2023 2.652035 31 dic 2023 2.85078 31 ene 2024 0 29 feb 2024 -0.606323