BGF Fixed Income Global Opportunities Fund El Fondo Fixed Income Global Opportunities busca maximizar los beneficios totales. El Fondo invierte, como mínimo, un 70 % de sus activos totales en valores transferibles de renta fija denominados en diversas divisas emitidos por gobiernos, agencias y empresas de todo el mundo. Se puede utilizar todo el espectro de valores disponibles, incluidos aquellos  sin calificación crediticia. La exposición a las divisas se gestiona de forma flexible. Como parte de su objetivo de inversión, el Fondo puede invertir sin límite en valores con respaldo de activos (asset-backed securities, ABS) y en valores con respaldo de hipotecas (mortgage-backed securities, MBS), con calificación crediticia o sin ella. Estos pueden incluir documentos comerciales con respaldo de activos, obligaciones de deuda garantizadas, obligaciones hipotecarias garantizadas, valores comerciales con garantías hipotecarias, bonos con vinculación crediticia, fondos de inversión de hipotecas inmobiliarias, valores con garantía hipotecaria residencial y sintéticos de obligaciones de deuda garantizadas. Los valores subyacentes de ABS y MBS pueden incluir préstamos, arrendamientos o cuentas pendientes (tales como deudas de tarjeta de crédito, préstamos de automóviles y préstamos estudiantiles en el caso de ABS, e hipotecas comerciales y residenciales con origen en una institución financiera regulada y autorizada en el caso de MBS). Los ABS y MBS en los que invierte el Fondo pueden utilizar apalancamiento para aumentar el beneficio para los inversores. Determinados ABS pueden estar estructurados mediante el uso de derivados tales como la permuta de créditos impagados (“credit default swaps“) o una cesta de dichos derivados para ganar exposición al rendimiento de valores de diversos emisores sin tener que invertir directamente en tales valores. Activos netos del Fondo USD 6.689.067.248 Fecha de lanzamiento de la serie 18 oct 2012 Fecha de lanzamiento del fondo 31 ene 2007 Share Class Currency EUR Divisa base USD Clase de activo Renta fija Clasificación SFDR No es artículo 8 o 9 Comisión inicial 5,00% Ongoing Charge Fee 0,70% ISIN LU0827879841 Comisión total 0,50% Comisión de rentabilidad 0,00% Inversión inicial mínima EUR 100.000,00 Inversión mínima posterior EUR 1.000,00 Uso de los ingresos Distribución Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Global Flexible Bond - EUR Hedged Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BFID5EH SEDOL B58LQC3 29-feb-2024 BGF Fixed Income Global Opportunities Fund Inception Date 18 oct 2012 Fund Holdings as of - Total Net Assets EUR 2.471.147,51 Number of Securities 3.425,00 Shares Outstanding 397.684,19 Nombre Peso (%) UMBS 30YR TBA(REG A) 9.9983 UMBS 30YR TBA 9.2404 TREASURY NOTE 2.875 05/15/2032 3.0531 TREASURY BOND 2.875 05/15/2052 2.9674 FNMA 30YR UMBS SUPER 1.3155 SPAIN (KINGDOM OF) 2.55 10/31/2032 1.2358 FNMA 30YR UMBS 0.6657 TREASURY NOTE 1.125 02/15/2031 0.5576 TREASURY (CPI) NOTE 1.625 10/15/2027 0.5038 INDIA (REPUBLIC OF) 7.37 10/23/2028 0.4635 a día NAV por acción Daily NAV Change Daily NAV Change % 28 mar 2024 6.21 0 0 27 mar 2024 6.21 0 0 26 mar 2024 6.21 0 0 25 mar 2024 6.21 0 0 22 mar 2024 6.21 0.01 0.16129032258064516 21 mar 2024 6.2 0.02 0.32362459546925565 20 mar 2024 6.18 -0.05 -0.8025682182985554 19 mar 2024 6.23 0.01 0.1607717041800643 18 mar 2024 6.22 -0.01 -0.16051364365971107 15 mar 2024 6.23 -0.01 -0.16025641025641027 14 mar 2024 6.24 -0.01 -0.16 13 mar 2024 6.25 0 0 12 mar 2024 6.25 -0.01 -0.1597444089456869 11 mar 2024 6.26 0 0 08 mar 2024 6.26 0.01 0.16 07 mar 2024 6.25 0.01 0.16025641025641027 06 mar 2024 6.24 0.01 0.16051364365971107 05 mar 2024 6.23 0.01 0.1607717041800643 04 mar 2024 6.22 0.01 0.1610305958132045 01 mar 2024 6.21 0 0 29 feb 2024 6.21 0.01 0.16129032258064516 28 feb 2024 6.2 -0.01 -0.1610305958132045 27 feb 2024 6.21 0 0 26 feb 2024 6.21 0.01 0.16129032258064516 23 feb 2024 6.2 0 0 22 feb 2024 6.2 -0.01 -0.1610305958132045 21 feb 2024 6.21 0 0 20 feb 2024 6.21 0.01 0.16129032258064516 19 feb 2024 6.2 0.01 0.16155088852988692 16 feb 2024 6.19 -0.02 -0.322061191626409 15 feb 2024 6.21 0.02 0.32310177705977383 14 feb 2024 6.19 -0.01 -0.16129032258064516 13 feb 2024 6.2 -0.01 -0.1610305958132045 12 feb 2024 6.21 0 0 09 feb 2024 6.21 0 0 08 feb 2024 6.21 -0.03 -0.4807692307692308 07 feb 2024 6.24 0.02 0.3215434083601286 06 feb 2024 6.22 0 0 05 feb 2024 6.22 -0.02 -0.32051282051282054 02 feb 2024 6.24 -0.02 -0.3194888178913738 01 feb 2024 6.26 0.01 0.16 31 ene 2024 6.25 0.02 0.32102728731942215 30 ene 2024 6.23 0 0 29 ene 2024 6.23 0.01 0.1607717041800643 26 ene 2024 6.22 0.02 0.3225806451612903 25 ene 2024 6.2 -0.01 -0.1610305958132045 24 ene 2024 6.21 0.01 0.16129032258064516 23 ene 2024 6.2 -0.01 -0.1610305958132045 22 ene 2024 6.21 0.02 0.32310177705977383 19 ene 2024 6.19 0 0 18 ene 2024 6.19 0 0 17 ene 2024 6.19 -0.04 -0.6420545746388443 16 ene 2024 6.23 -0.01 -0.16025641025641027 15 ene 2024 6.24 0.01 0.16051364365971107 12 ene 2024 6.23 0.02 0.322061191626409 11 ene 2024 6.21 0 0 10 ene 2024 6.21 0 0 09 ene 2024 6.21 0.01 0.16129032258064516 08 ene 2024 6.2 0.01 0.16155088852988692 05 ene 2024 6.19 -0.02 -0.322061191626409 04 ene 2024 6.21 -0.01 -0.1607717041800643 03 ene 2024 6.22 -0.02 -0.32051282051282054 02 ene 2024 6.24 -0.01 -0.16 29 dic 2023 6.25 0 0 28 dic 2023 6.25 0 0 27 dic 2023 6.25 0.01 0.16025641025641027 22 dic 2023 6.24 0.01 0.16051364365971107 21 dic 2023 6.23 0.01 0.1607717041800643 20 dic 2023 6.22 -0.04 -0.6389776357827476 19 dic 2023 6.26 0.01 0.16 18 dic 2023 6.25 0 0 15 dic 2023 6.25 0.01 0.16025641025641027 14 dic 2023 6.24 0.06 0.970873786407767 13 dic 2023 6.18 0.02 0.3246753246753247 12 dic 2023 6.16 0 0 11 dic 2023 6.16 -0.01 -0.1620745542949757 08 dic 2023 6.17 0 0 07 dic 2023 6.17 0 0 06 dic 2023 6.17 0.02 0.3252032520325203 05 dic 2023 6.15 0 0 04 dic 2023 6.15 0.02 0.3262642740619902 01 dic 2023 6.13 0.01 0.16339869281045752 30 nov 2023 6.12 -0.01 -0.1631321370309951 29 nov 2023 6.13 0.04 0.6568144499178982 28 nov 2023 6.09 0.01 0.16447368421052633 27 nov 2023 6.08 0.01 0.16474464579901152 24 nov 2023 6.07 -0.02 -0.3284072249589491 23 nov 2023 6.09 0 0 22 nov 2023 6.09 0.01 0.16447368421052633 21 nov 2023 6.08 0.01 0.16474464579901152 20 nov 2023 6.07 0 0 17 nov 2023 6.07 0 0 16 nov 2023 6.07 0.01 0.16501650165016502 15 nov 2023 6.06 0 0 14 nov 2023 6.06 0.05 0.831946755407654 13 nov 2023 6.01 -0.01 -0.16611295681063123 10 nov 2023 6.02 -0.02 -0.33112582781456956 09 nov 2023 6.04 0.01 0.16583747927031509 08 nov 2023 6.03 0 0 07 nov 2023 6.03 0 0 06 nov 2023 6.03 0 0 03 nov 2023 6.03 0.03 0.5 02 nov 2023 6 0.04 0.6711409395973155 31 oct 2023 5.96 0 0 30 oct 2023 5.96 0 0 27 oct 2023 5.96 0.01 0.16806722689075632 26 oct 2023 5.95 0 0 25 oct 2023 5.95 0 0 24 oct 2023 5.95 0.02 0.3372681281618887 23 oct 2023 5.93 -0.01 -0.16835016835016836 20 oct 2023 5.94 0.01 0.16863406408094436 19 oct 2023 5.93 0 0 18 oct 2023 5.93 -0.02 -0.33613445378151263 17 oct 2023 5.95 -0.02 -0.33500837520938026 16 oct 2023 5.97 -0.01 -0.16722408026755853 13 oct 2023 5.98 0 0 12 oct 2023 5.98 -0.01 -0.1669449081803005 11 oct 2023 5.99 0.01 0.16722408026755853 10 oct 2023 5.98 0.03 0.5042016806722689 09 oct 2023 5.95 0 0 06 oct 2023 5.95 -0.01 -0.16778523489932887 05 oct 2023 5.96 0.01 0.16806722689075632 04 oct 2023 5.95 -0.02 -0.33500837520938026 03 oct 2023 5.97 -0.02 -0.333889816360601 02 oct 2023 5.99 -0.01 -0.16666666666666666 29 sept 2023 6 0.03 0.5025125628140703 28 sept 2023 5.97 -0.03 -0.5 27 sept 2023 6 -0.01 -0.16638935108153077 26 sept 2023 6.01 0 0 25 sept 2023 6.01 -0.01 -0.16611295681063123 22 sept 2023 6.02 0 0 21 sept 2023 6.02 -0.02 -0.33112582781456956 20 sept 2023 6.04 -0.04 -0.6578947368421053 19 sept 2023 6.08 0 0 18 sept 2023 6.08 0 0 15 sept 2023 6.08 -0.01 -0.16420361247947454 14 sept 2023 6.09 0.01 0.16447368421052633 13 sept 2023 6.08 0 0 12 sept 2023 6.08 0 0 11 sept 2023 6.08 0 0 08 sept 2023 6.08 0.01 0.16474464579901152 07 sept 2023 6.07 0 0 06 sept 2023 6.07 -0.01 -0.16447368421052633 05 sept 2023 6.08 -0.01 -0.16420361247947454 04 sept 2023 6.09 -0.01 -0.16393442622950818 01 sept 2023 6.1 0.01 0.16420361247947454 31 ago 2023 6.09 -0.01 -0.16393442622950818 30 ago 2023 6.1 0.03 0.4942339373970346 29 ago 2023 6.07 0 0 28 ago 2023 6.07 0 0 25 ago 2023 6.07 0 0 24 ago 2023 6.07 0 0 23 ago 2023 6.07 0.03 0.4966887417218543 22 ago 2023 6.04 -0.01 -0.1652892561983471 21 ago 2023 6.05 -0.01 -0.16501650165016502 18 ago 2023 6.06 0 0 17 ago 2023 6.06 -0.01 -0.16474464579901152 16 ago 2023 6.07 -0.01 -0.16447368421052633 14 ago 2023 6.08 -0.01 -0.16420361247947454 11 ago 2023 6.09 -0.03 -0.49019607843137253 10 ago 2023 6.12 0.01 0.16366612111292964 09 ago 2023 6.11 0 0 08 ago 2023 6.11 0.01 0.16393442622950818 07 ago 2023 6.1 0.01 0.16420361247947454 04 ago 2023 6.09 0.01 0.16447368421052633 03 ago 2023 6.08 -0.02 -0.32786885245901637 02 ago 2023 6.1 -0.01 -0.16366612111292964 01 ago 2023 6.11 -0.01 -0.16339869281045752 31 jul 2023 6.12 0.01 0.16366612111292964 28 jul 2023 6.11 -0.01 -0.16339869281045752 27 jul 2023 6.12 0.01 0.16366612111292964 26 jul 2023 6.11 0 0 25 jul 2023 6.11 -0.01 -0.16339869281045752 24 jul 2023 6.12 0.01 0.16366612111292964 21 jul 2023 6.11 0 0 20 jul 2023 6.11 -0.02 -0.3262642740619902 19 jul 2023 6.13 0.01 0.16339869281045752 18 jul 2023 6.12 0.01 0.16366612111292964 17 jul 2023 6.11 0 0 14 jul 2023 6.11 0.01 0.16393442622950818 13 jul 2023 6.1 0.02 0.32894736842105265 12 jul 2023 6.08 0.02 0.33003300330033003 11 jul 2023 6.06 0.01 0.1652892561983471 10 jul 2023 6.05 0.01 0.16556291390728478 07 jul 2023 6.04 -0.01 -0.1652892561983471 06 jul 2023 6.05 -0.03 -0.4934210526315789 05 jul 2023 6.08 0 0 04 jul 2023 6.08 0 0 03 jul 2023 6.08 0.01 0.16474464579901152 30 jun 2023 6.07 -0.01 -0.16447368421052633 29 jun 2023 6.08 -0.01 -0.16420361247947454 28 jun 2023 6.09 0 0 27 jun 2023 6.09 0 0 26 jun 2023 6.09 0.01 0.16447368421052633 22 jun 2023 6.08 0 0 21 jun 2023 6.08 -0.01 -0.16420361247947454 20 jun 2023 6.09 -0.07 -1.1363636363636365 19 jun 2023 6.16 0.01 0.16260162601626016 16 jun 2023 6.15 0 0 15 jun 2023 6.15 0 0 14 jun 2023 6.15 0 0 13 jun 2023 6.15 0 0 12 jun 2023 6.15 0.01 0.16286644951140064 09 jun 2023 6.14 0 0 08 jun 2023 6.14 0 0 07 jun 2023 6.14 0 0 06 jun 2023 6.14 0 0 05 jun 2023 6.14 0 0 02 jun 2023 6.14 0 0 01 jun 2023 6.14 0.01 0.1631321370309951 31 may 2023 6.13 0.02 0.32733224222585927 30 may 2023 6.11 0.01 0.16393442622950818 26 may 2023 6.1 -0.01 -0.16366612111292964 25 may 2023 6.11 -0.02 -0.3262642740619902 24 may 2023 6.13 0 0 23 may 2023 6.13 0 0 22 may 2023 6.13 0 0 19 may 2023 6.13 -0.03 -0.487012987012987 17 may 2023 6.16 0 0 16 may 2023 6.16 0 0 15 may 2023 6.16 -0.02 -0.32362459546925565 12 may 2023 6.18 0 0 11 may 2023 6.18 0.01 0.1620745542949757 10 may 2023 6.17 0.01 0.16233766233766234 08 may 2023 6.16 -0.01 -0.1620745542949757 05 may 2023 6.17 0 0 04 may 2023 6.17 0 0 03 may 2023 6.17 0.02 0.3252032520325203 02 may 2023 6.15 -0.01 -0.16233766233766234 28 abr 2023 6.16 0.01 0.16260162601626016 27 abr 2023 6.15 -0.01 -0.16233766233766234 26 abr 2023 6.16 0 0 25 abr 2023 6.16 0.01 0.16260162601626016 24 abr 2023 6.15 0 0 21 abr 2023 6.15 0.01 0.16286644951140064 20 abr 2023 6.14 0 0 19 abr 2023 6.14 -0.01 -0.16260162601626016 18 abr 2023 6.15 0 0 17 abr 2023 6.15 -0.01 -0.16233766233766234 14 abr 2023 6.16 -0.01 -0.1620745542949757 13 abr 2023 6.17 0 0 12 abr 2023 6.17 0 0 11 abr 2023 6.17 -0.01 -0.16181229773462782 06 abr 2023 6.18 0 0 05 abr 2023 6.18 0.01 0.1620745542949757 04 abr 2023 6.17 0.01 0.16233766233766234 03 abr 2023 6.16 0.02 0.3257328990228013 31 mar 2023 6.14 0.01 0.1631321370309951 30 mar 2023 6.13 0 0 29 mar 2023 6.13 0 0 28 mar 2023 6.13 0 0 27 mar 2023 6.13 -0.01 -0.16286644951140064 24 mar 2023 6.14 0 0 23 mar 2023 6.14 0.02 0.32679738562091504 22 mar 2023 6.12 0 0 21 mar 2023 6.12 0 0 20 mar 2023 6.12 -0.07 -1.1308562197092085 17 mar 2023 6.19 0.01 0.16181229773462782 16 mar 2023 6.18 -0.01 -0.16155088852988692 15 mar 2023 6.19 0.01 0.16181229773462782 14 mar 2023 6.18 -0.03 -0.4830917874396135 13 mar 2023 6.21 0.02 0.32310177705977383 10 mar 2023 6.19 0.02 0.3241491085899514 09 mar 2023 6.17 -0.01 -0.16181229773462782 08 mar 2023 6.18 -0.01 -0.16155088852988692 07 mar 2023 6.19 0 0 06 mar 2023 6.19 0.02 0.3241491085899514 03 mar 2023 6.17 0 0 02 mar 2023 6.17 -0.01 -0.16181229773462782 01 mar 2023 6.18 0 0 28 feb 2023 6.18 -0.01 -0.16155088852988692 27 feb 2023 6.19 0 0 24 feb 2023 6.19 0 0 23 feb 2023 6.19 0 0 22 feb 2023 6.19 -0.01 -0.16129032258064516 21 feb 2023 6.2 -0.02 -0.3215434083601286 20 feb 2023 6.22 0.01 0.1610305958132045 17 feb 2023 6.21 0 0 16 feb 2023 6.21 -0.01 -0.1607717041800643 15 feb 2023 6.22 -0.02 -0.32051282051282054 14 feb 2023 6.24 0 0 13 feb 2023 6.24 -0.01 -0.16 10 feb 2023 6.25 -0.02 -0.3189792663476874 09 feb 2023 6.27 0.01 0.1597444089456869 08 feb 2023 6.26 0 0 07 feb 2023 6.26 -0.01 -0.1594896331738437 06 feb 2023 6.27 -0.03 -0.47619047619047616 03 feb 2023 6.3 -0.01 -0.15847860538827258 02 feb 2023 6.31 0.03 0.47770700636942676 01 feb 2023 6.28 0.01 0.1594896331738437 31 ene 2023 6.27 0 0 30 ene 2023 6.27 -0.01 -0.1592356687898089 27 ene 2023 6.28 0 0 26 ene 2023 6.28 0.01 0.1594896331738437 25 ene 2023 6.27 0 0 24 ene 2023 6.27 0.01 0.1597444089456869 23 ene 2023 6.26 -0.01 -0.1594896331738437 20 ene 2023 6.27 -0.01 -0.1592356687898089 19 ene 2023 6.28 0 0 18 ene 2023 6.28 0.02 0.3194888178913738 17 ene 2023 6.26 -0.01 -0.1594896331738437 16 ene 2023 6.27 0 0 13 ene 2023 6.27 0.02 0.32 12 ene 2023 6.25 0.02 0.32102728731942215 11 ene 2023 6.23 0.01 0.1607717041800643 10 ene 2023 6.22 0 0 09 ene 2023 6.22 0.03 0.48465266558966075 06 ene 2023 6.19 0.01 0.16181229773462782 05 ene 2023 6.18 -0.01 -0.16155088852988692 04 ene 2023 6.19 0.01 0.16181229773462782 03 ene 2023 6.18 0.01 0.1620745542949757 02 ene 2023 6.17 0 0 30 dic 2022 6.17 0 0 29 dic 2022 6.17 -0.01 -0.16181229773462782 28 dic 2022 6.18 0 0 27 dic 2022 6.18 -0.01 -0.16155088852988692 23 dic 2022 6.19 -0.01 -0.16129032258064516 22 dic 2022 6.2 0 0 21 dic 2022 6.2 0.01 0.16155088852988692 20 dic 2022 6.19 -0.06 -0.96 19 dic 2022 6.25 0 0 16 dic 2022 6.25 -0.02 -0.3189792663476874 15 dic 2022 6.27 0 0 14 dic 2022 6.27 0.01 0.1597444089456869 13 dic 2022 6.26 0.02 0.32051282051282054 12 dic 2022 6.24 0 0 09 dic 2022 6.24 0 0 08 dic 2022 6.24 0 0 07 dic 2022 6.24 0 0 06 dic 2022 6.24 0 0 05 dic 2022 6.24 0.01 0.16051364365971107 02 dic 2022 6.23 0 0 01 dic 2022 6.23 0.03 0.4838709677419355 30 nov 2022 6.2 -0.01 -0.1610305958132045 29 nov 2022 6.21 0 0 28 nov 2022 6.21 0 0 25 nov 2022 6.21 0.02 0.32310177705977383 24 nov 2022 6.19 0 0 23 nov 2022 6.19 0 0 22 nov 2022 6.19 0.01 0.16181229773462782 21 nov 2022 6.18 0 0 18 nov 2022 6.18 0 0 17 nov 2022 6.18 -0.01 -0.16155088852988692 16 nov 2022 6.19 0.01 0.16181229773462782 15 nov 2022 6.18 0.01 0.1620745542949757 14 nov 2022 6.17 -0.01 -0.16181229773462782 11 nov 2022 6.18 0.04 0.6514657980456026 10 nov 2022 6.14 0.02 0.32679738562091504 09 nov 2022 6.12 0 0 08 nov 2022 6.12 0 0 07 nov 2022 6.12 0 0 04 nov 2022 6.12 0 0 03 nov 2022 6.12 -0.02 -0.3257328990228013 02 nov 2022 6.14 0.01 0.1631321370309951 31 oct 2022 6.13 0 0 28 oct 2022 6.13 0 0 27 oct 2022 6.13 0.02 0.32733224222585927 26 oct 2022 6.11 0 0 25 oct 2022 6.11 0.01 0.16393442622950818 24 oct 2022 6.1 0 0 21 oct 2022 6.1 -0.01 -0.16366612111292964 20 oct 2022 6.11 -0.02 -0.3262642740619902 19 oct 2022 6.13 -0.01 -0.16286644951140064 18 oct 2022 6.14 0 0 17 oct 2022 6.14 0.01 0.1631321370309951 14 oct 2022 6.13 0 0 13 oct 2022 6.13 -0.01 -0.16286644951140064 12 oct 2022 6.14 -0.01 -0.16260162601626016 11 oct 2022 6.15 -0.01 -0.16233766233766234 10 oct 2022 6.16 0.01 0.16260162601626016 07 oct 2022 6.15 -0.02 -0.3241491085899514 06 oct 2022 6.17 -0.01 -0.16181229773462782 05 oct 2022 6.18 0 0 04 oct 2022 6.18 0.02 0.3246753246753247 03 oct 2022 6.16 0 0 30 sept 2022 6.16 0 0 29 sept 2022 6.16 0 0 28 sept 2022 6.16 -0.02 -0.32362459546925565 27 sept 2022 6.18 -0.02 -0.3225806451612903 26 sept 2022 6.2 -0.03 -0.48154093097913325 23 sept 2022 6.23 -0.02 -0.32 22 sept 2022 6.25 -0.02 -0.3189792663476874 21 sept 2022 6.27 0 0 20 sept 2022 6.27 -0.05 -0.7911392405063291 19 sept 2022 6.32 -0.01 -0.1579778830963665 16 sept 2022 6.33 -0.01 -0.15772870662460567 15 sept 2022 6.34 0 0 14 sept 2022 6.34 -0.02 -0.31446540880503143 13 sept 2022 6.36 -0.01 -0.15698587127158556 12 sept 2022 6.37 0.01 0.15723270440251572 09 sept 2022 6.36 0 0 08 sept 2022 6.36 0.01 0.15748031496062992 07 sept 2022 6.35 -0.01 -0.15723270440251572 06 sept 2022 6.36 -0.01 -0.15698587127158556 05 sept 2022 6.37 0.01 0.15723270440251572 02 sept 2022 6.36 0 0 01 sept 2022 6.36 -0.03 -0.4694835680751174 31 ago 2022 6.39 -0.01 -0.15625 30 ago 2022 6.4 -0.01 -0.15600624024961 29 ago 2022 6.41 -0.01 -0.1557632398753894 26 ago 2022 6.42 0.01 0.15600624024961 25 ago 2022 6.41 0 0 24 ago 2022 6.41 0 0 23 ago 2022 6.41 -0.02 -0.3110419906687403 22 ago 2022 6.43 -0.01 -0.15527950310559005 19 ago 2022 6.44 -0.02 -0.30959752321981426 18 ago 2022 6.46 0 0 17 ago 2022 6.46 -0.01 -0.1545595054095827 16 ago 2022 6.47 0.01 0.15479876160990713 12 ago 2022 6.46 0 0 11 ago 2022 6.46 0.01 0.15503875968992248 10 ago 2022 6.45 0 0 09 ago 2022 6.45 0 0 08 ago 2022 6.45 0 0 05 ago 2022 6.45 -0.01 -0.15479876160990713 04 ago 2022 6.46 0.01 0.15503875968992248 03 ago 2022 6.45 -0.01 -0.15479876160990713 02 ago 2022 6.46 0 0 01 ago 2022 6.46 0.02 0.3105590062111801 29 jul 2022 6.44 0 0 28 jul 2022 6.44 0.02 0.3115264797507788 27 jul 2022 6.42 -0.01 -0.15552099533437014 26 jul 2022 6.43 0.01 0.1557632398753894 25 jul 2022 6.42 0.01 0.15600624024961 22 jul 2022 6.41 0.02 0.3129890453834116 21 jul 2022 6.39 0 0 20 jul 2022 6.39 0.02 0.3139717425431711 19 jul 2022 6.37 0 0 18 jul 2022 6.37 0 0 15 jul 2022 6.37 0 0 14 jul 2022 6.37 0 0 13 jul 2022 6.37 -0.01 -0.15673981191222572 12 jul 2022 6.38 0.01 0.15698587127158556 11 jul 2022 6.37 0.01 0.15723270440251572 08 jul 2022 6.36 -0.01 -0.15698587127158556 07 jul 2022 6.37 0 0 06 jul 2022 6.37 0 0 05 jul 2022 6.37 0.01 0.15723270440251572 04 jul 2022 6.36 -0.01 -0.15698587127158556 01 jul 2022 6.37 0.01 0.15723270440251572 30 jun 2022 6.36 -0.01 -0.15698587127158556 29 jun 2022 6.37 -0.01 -0.15673981191222572 28 jun 2022 6.38 -0.01 -0.1564945226917058 27 jun 2022 6.39 0 0 24 jun 2022 6.39 0 0 22 jun 2022 6.39 -0.01 -0.15625 21 jun 2022 6.4 -0.01 -0.15600624024961 20 jun 2022 6.41 -0.03 -0.4658385093167702 17 jun 2022 6.44 0 0 16 jun 2022 6.44 -0.01 -0.15503875968992248 15 jun 2022 6.45 -0.01 -0.15479876160990713 14 jun 2022 6.46 -0.03 -0.4622496147919877 13 jun 2022 6.49 -0.02 -0.30721966205837176 10 jun 2022 6.51 -0.02 -0.30627871362940273 09 jun 2022 6.53 0 0 08 jun 2022 6.53 0 0 07 jun 2022 6.53 -0.01 -0.1529051987767584 03 jun 2022 6.54 0 0 02 jun 2022 6.54 -0.01 -0.15267175572519084 01 jun 2022 6.55 0 0 31 may 2022 6.55 0 0 30 may 2022 6.55 0.01 0.1529051987767584 27 may 2022 6.54 0.02 0.3067484662576687 25 may 2022 6.52 0.01 0.15360983102918588 24 may 2022 6.51 0 0 23 may 2022 6.51 0 0 20 may 2022 6.51 0 0 19 may 2022 6.51 -0.01 -0.15337423312883436 18 may 2022 6.52 0 0 17 may 2022 6.52 0 0 16 may 2022 6.52 0 0 13 may 2022 6.52 0 0 12 may 2022 6.52 0 0 11 may 2022 6.52 0 0 10 may 2022 6.52 -0.02 -0.3058103975535168 06 may 2022 6.54 -0.01 -0.15267175572519084 05 may 2022 6.55 0 0 04 may 2022 6.55 0 0 03 may 2022 6.55 -0.01 -0.1524390243902439 02 may 2022 6.56 -0.01 -0.15220700152207 29 abr 2022 6.57 0 0 28 abr 2022 6.57 0 0 27 abr 2022 6.57 -0.01 -0.1519756838905775 26 abr 2022 6.58 0 0 25 abr 2022 6.58 -0.01 -0.15174506828528073 22 abr 2022 6.59 0 0 21 abr 2022 6.59 0 0 20 abr 2022 6.59 0 0 19 abr 2022 6.59 -0.01 -0.15151515151515152 14 abr 2022 6.6 0 0 13 abr 2022 6.6 0 0 12 abr 2022 6.6 0 0 11 abr 2022 6.6 0 0 08 abr 2022 6.6 0 0 07 abr 2022 6.6 -0.01 -0.15128593040847202 06 abr 2022 6.61 -0.01 -0.1510574018126888 05 abr 2022 6.62 0 0 04 abr 2022 6.62 0 0 01 abr 2022 6.62 0 0 31 mar 2022 6.62 0 0 30 mar 2022 6.62 0.01 0.15128593040847202 29 mar 2022 6.61 0 0 28 mar 2022 6.61 -0.02 -0.30165912518853694 25 mar 2022 6.63 0.01 0.1510574018126888 24 mar 2022 6.62 0.01 0.15128593040847202 23 mar 2022 6.61 -0.01 -0.1510574018126888 22 mar 2022 6.62 -0.01 -0.15082956259426847 21 mar 2022 6.63 -0.01 -0.15060240963855423 18 mar 2022 6.64 0.01 0.15082956259426847 17 mar 2022 6.63 0 0 16 mar 2022 6.63 0.01 0.1510574018126888 15 mar 2022 6.62 -0.02 -0.30120481927710846 14 mar 2022 6.64 0 0 11 mar 2022 6.64 -0.01 -0.15037593984962405 10 mar 2022 6.65 0 0 09 mar 2022 6.65 -0.01 -0.15015015015015015 08 mar 2022 6.66 0 0 07 mar 2022 6.66 -0.01 -0.14992503748125938 04 mar 2022 6.67 -0.03 -0.44776119402985076 03 mar 2022 6.7 0 0 02 mar 2022 6.7 0.01 0.14947683109118087 01 mar 2022 6.69 -0.01 -0.14925373134328357 28 feb 2022 6.7 -0.01 -0.14903129657228018 25 feb 2022 6.71 0 0 24 feb 2022 6.71 -0.03 -0.44510385756676557 23 feb 2022 6.74 0 0 22 feb 2022 6.74 0 0 21 feb 2022 6.74 -0.01 -0.14814814814814814 18 feb 2022 6.75 0.01 0.14836795252225518 17 feb 2022 6.74 -0.01 -0.14814814814814814 16 feb 2022 6.75 0 0 15 feb 2022 6.75 -0.01 -0.14792899408284024 14 feb 2022 6.76 0 0 11 feb 2022 6.76 -0.03 -0.4418262150220913 10 feb 2022 6.79 0.01 0.14749262536873156 09 feb 2022 6.78 0 0 08 feb 2022 6.78 0.01 0.14771048744460857 07 feb 2022 6.77 -0.02 -0.29455081001472755 04 feb 2022 6.79 -0.02 -0.2936857562408223 03 feb 2022 6.81 0.02 0.29455081001472755 02 feb 2022 6.79 0 0 01 feb 2022 6.79 0 0 31 ene 2022 6.79 0 0 28 ene 2022 6.79 -0.01 -0.14705882352941177 27 ene 2022 6.8 -0.01 -0.14684287812041116 26 ene 2022 6.81 0.01 0.14705882352941177 25 ene 2022 6.8 0 0 24 ene 2022 6.8 -0.01 -0.14684287812041116 21 ene 2022 6.81 -0.01 -0.1466275659824047 20 ene 2022 6.82 0 0 19 ene 2022 6.82 -0.01 -0.14641288433382138 18 ene 2022 6.83 -0.01 -0.14619883040935672 17 ene 2022 6.84 0 0 14 ene 2022 6.84 -0.01 -0.145985401459854 13 ene 2022 6.85 0 0 12 ene 2022 6.85 0.01 0.14619883040935672 11 ene 2022 6.84 -0.01 -0.145985401459854 10 ene 2022 6.85 -0.01 -0.1457725947521866 07 ene 2022 6.86 0 0 06 ene 2022 6.86 -0.01 -0.14556040756914118 05 ene 2022 6.87 -0.01 -0.14534883720930233 04 ene 2022 6.88 0 0 03 ene 2022 6.88 0.01 0.14556040756914118 31 dic 2021 6.87 0 0 30 dic 2021 6.87 -0.01 -0.14534883720930233 29 dic 2021 6.88 0.01 0.14556040756914118 28 dic 2021 6.87 0 0 27 dic 2021 6.87 0 0 23 dic 2021 6.87 0.01 0.1457725947521866 22 dic 2021 6.86 0 0 21 dic 2021 6.86 0.01 0.145985401459854 20 dic 2021 6.85 -0.03 -0.436046511627907 17 dic 2021 6.88 0 0 16 dic 2021 6.88 -0.01 -0.14513788098693758 15 dic 2021 6.89 -0.01 -0.14492753623188406 14 dic 2021 6.9 0.01 0.14513788098693758 13 dic 2021 6.89 -0.01 -0.14492753623188406 10 dic 2021 6.9 0 0 09 dic 2021 6.9 -0.01 -0.1447178002894356 08 dic 2021 6.91 0.01 0.14492753623188406 07 dic 2021 6.9 0.01 0.14513788098693758 06 dic 2021 6.89 0.01 0.14534883720930233 03 dic 2021 6.88 -0.01 -0.14513788098693758 02 dic 2021 6.89 0 0 01 dic 2021 6.89 0.01 0.14534883720930233 30 nov 2021 6.88 -0.02 -0.2898550724637681 29 nov 2021 6.9 0.03 0.4366812227074236 26 nov 2021 6.87 -0.03 -0.43478260869565216 25 nov 2021 6.9 -0.01 -0.1447178002894356 24 nov 2021 6.91 -0.01 -0.14450867052023122 23 nov 2021 6.92 -0.01 -0.1443001443001443 22 nov 2021 6.93 0.01 0.14450867052023122 19 nov 2021 6.92 -0.01 -0.1443001443001443 18 nov 2021 6.93 0 0 17 nov 2021 6.93 0 0 16 nov 2021 6.93 0 0 15 nov 2021 6.93 0 0 12 nov 2021 6.93 0 0 11 nov 2021 6.93 -0.01 -0.1440922190201729 10 nov 2021 6.94 0.01 0.1443001443001443 09 nov 2021 6.93 -0.01 -0.1440922190201729 08 nov 2021 6.94 0.01 0.1443001443001443 05 nov 2021 6.93 0.01 0.14450867052023122 04 nov 2021 6.92 0 0 03 nov 2021 6.92 0 0 02 nov 2021 6.92 0.01 0.1447178002894356 29 oct 2021 6.91 -0.01 -0.14450867052023122 28 oct 2021 6.92 0 0 27 oct 2021 6.92 0 0 26 oct 2021 6.92 0.01 0.1447178002894356 25 oct 2021 6.91 0 0 22 oct 2021 6.91 -0.01 -0.14450867052023122 21 oct 2021 6.92 0 0 20 oct 2021 6.92 0 0 19 oct 2021 6.92 0 0 18 oct 2021 6.92 -0.01 -0.1443001443001443 15 oct 2021 6.93 0.02 0.2894356005788712 14 oct 2021 6.91 0.02 0.29027576197387517 13 oct 2021 6.89 -0.01 -0.14492753623188406 12 oct 2021 6.9 -0.01 -0.1447178002894356 11 oct 2021 6.91 -0.01 -0.14450867052023122 08 oct 2021 6.92 0 0 07 oct 2021 6.92 0.01 0.1447178002894356 06 oct 2021 6.91 -0.02 -0.2886002886002886 05 oct 2021 6.93 -0.01 -0.1440922190201729 04 oct 2021 6.94 0.02 0.28901734104046245 01 oct 2021 6.92 -0.02 -0.2881844380403458 30 sept 2021 6.94 0 0 29 sept 2021 6.94 -0.01 -0.14388489208633093 28 sept 2021 6.95 0 0 27 sept 2021 6.95 -0.01 -0.14367816091954022 24 sept 2021 6.96 0 0 23 sept 2021 6.96 0.01 0.14388489208633093 22 sept 2021 6.95 0 0 21 sept 2021 6.95 0 0 20 sept 2021 6.95 -0.05 -0.7142857142857143 17 sept 2021 7 0 0 16 sept 2021 7 0 0 15 sept 2021 7 0.01 0.1430615164520744 14 sept 2021 6.99 -0.01 -0.14285714285714285 13 sept 2021 7 -0.01 -0.14265335235378032 10 sept 2021 7.01 0.01 0.14285714285714285 09 sept 2021 7 0 0 08 sept 2021 7 0 0 07 sept 2021 7 0 0 06 sept 2021 7 0 0 03 sept 2021 7 0 0 02 sept 2021 7 0 0 01 sept 2021 7 0 0 31 ago 2021 7 0 0 30 ago 2021 7 0.01 0.1430615164520744 27 ago 2021 6.99 0 0 26 ago 2021 6.99 -0.01 -0.14285714285714285 25 ago 2021 7 0.01 0.1430615164520744 24 ago 2021 6.99 0.01 0.14326647564469913 23 ago 2021 6.98 0.01 0.14347202295552366 20 ago 2021 6.97 0 0 19 ago 2021 6.97 -0.01 -0.14326647564469913 18 ago 2021 6.98 0 0 17 ago 2021 6.98 0 0 16 ago 2021 6.98 -0.01 -0.1430615164520744 13 ago 2021 6.99 0 0 12 ago 2021 6.99 0 0 11 ago 2021 6.99 0 0 10 ago 2021 6.99 0 0 09 ago 2021 6.99 -0.01 -0.14285714285714285 06 ago 2021 7 0.01 0.1430615164520744 05 ago 2021 6.99 0 0 04 ago 2021 6.99 0.01 0.14326647564469913 03 ago 2021 6.98 -0.01 -0.1430615164520744 02 ago 2021 6.99 0.01 0.14326647564469913 30 jul 2021 6.98 0 0 29 jul 2021 6.98 0 0 28 jul 2021 6.98 0 0 27 jul 2021 6.98 -0.01 -0.1430615164520744 26 jul 2021 6.99 0.01 0.14326647564469913 23 jul 2021 6.98 0.01 0.14347202295552366 22 jul 2021 6.97 -0.01 -0.14326647564469913 21 jul 2021 6.98 0.02 0.28735632183908044 20 jul 2021 6.96 0.01 0.14388489208633093 19 jul 2021 6.95 -0.04 -0.5722460658082976 16 jul 2021 6.99 0.01 0.14326647564469913 15 jul 2021 6.98 -0.01 -0.1430615164520744 14 jul 2021 6.99 0 0 13 jul 2021 6.99 0 0 12 jul 2021 6.99 0 0 09 jul 2021 6.99 0.02 0.28694404591104733 08 jul 2021 6.97 -0.01 -0.14326647564469913 07 jul 2021 6.98 -0.01 -0.1430615164520744 06 jul 2021 6.99 -0.01 -0.14285714285714285 05 jul 2021 7 0.01 0.1430615164520744 02 jul 2021 6.99 0 0 01 jul 2021 6.99 0.01 0.14326647564469913 30 jun 2021 6.98 -0.01 -0.1430615164520744 29 jun 2021 6.99 0.01 0.14326647564469913 28 jun 2021 6.98 -0.01 -0.1430615164520744 25 jun 2021 6.99 0.01 0.14326647564469913 24 jun 2021 6.98 0 0 22 jun 2021 6.98 0 0 21 jun 2021 6.98 -0.03 -0.42796005706134094 18 jun 2021 7.01 -0.01 -0.14245014245014245 17 jun 2021 7.02 0 0 16 jun 2021 7.02 -0.01 -0.1422475106685633 15 jun 2021 7.03 0 0 14 jun 2021 7.03 0 0 11 jun 2021 7.03 0.01 0.14245014245014245 10 jun 2021 7.02 0 0 09 jun 2021 7.02 0 0 08 jun 2021 7.02 0 0 07 jun 2021 7.02 0.01 0.14265335235378032 04 jun 2021 7.01 -0.01 -0.14245014245014245 03 jun 2021 7.02 0.01 0.14265335235378032 02 jun 2021 7.01 -0.01 -0.14245014245014245 01 jun 2021 7.02 0.01 0.14265335235378032 31 may 2021 7.01 0 0 28 may 2021 7.01 0 0 27 may 2021 7.01 0.01 0.14285714285714285 26 may 2021 7 0 0 25 may 2021 7 0.01 0.1430615164520744 21 may 2021 6.99 0.02 0.28694404591104733 20 may 2021 6.97 -0.01 -0.14326647564469913 19 may 2021 6.98 -0.01 -0.1430615164520744 18 may 2021 6.99 0.01 0.14326647564469913 17 may 2021 6.98 0 0 14 may 2021 6.98 -0.01 -0.1430615164520744 12 may 2021 6.99 -0.01 -0.14285714285714285 11 may 2021 7 -0.01 -0.14265335235378032 10 may 2021 7.01 0.01 0.14285714285714285 07 may 2021 7 0.01 0.1430615164520744 06 may 2021 6.99 -0.01 -0.14285714285714285 05 may 2021 7 0.01 0.1430615164520744 04 may 2021 6.99 -0.01 -0.14285714285714285 03 may 2021 7 0 0 30 abr 2021 7 0 0 29 abr 2021 7 0 0 28 abr 2021 7 0 0 27 abr 2021 7 0.01 0.1430615164520744 26 abr 2021 6.99 0 0 23 abr 2021 6.99 0.01 0.14326647564469913 22 abr 2021 6.98 0.01 0.14347202295552366 21 abr 2021 6.97 -0.01 -0.14326647564469913 20 abr 2021 6.98 -0.02 -0.2857142857142857 19 abr 2021 7 0 0 16 abr 2021 7 0.02 0.28653295128939826 15 abr 2021 6.98 -0.01 -0.1430615164520744 14 abr 2021 6.99 0.01 0.14326647564469913 13 abr 2021 6.98 -0.01 -0.1430615164520744 12 abr 2021 6.99 0 0 09 abr 2021 6.99 0.01 0.14326647564469913 08 abr 2021 6.98 -0.01 -0.1430615164520744 07 abr 2021 6.99 -0.01 -0.14285714285714285 06 abr 2021 7 0.03 0.430416068866571 01 abr 2021 6.97 0 0 31 mar 2021 6.97 0.01 0.14367816091954022 30 mar 2021 6.96 -0.01 -0.14347202295552366 29 mar 2021 6.97 0.01 0.14367816091954022 26 mar 2021 6.96 0 0 25 mar 2021 6.96 0 0 24 mar 2021 6.96 0 0 23 mar 2021 6.96 0 0 22 mar 2021 6.96 -0.04 -0.5714285714285714 19 mar 2021 7 -0.01 -0.14265335235378032 18 mar 2021 7.01 0 0 17 mar 2021 7.01 -0.01 -0.14245014245014245 16 mar 2021 7.02 0.01 0.14265335235378032 15 mar 2021 7.01 -0.01 -0.14245014245014245 12 mar 2021 7.02 0 0 11 mar 2021 7.02 0.01 0.14265335235378032 10 mar 2021 7.01 0 0 09 mar 2021 7.01 0.01 0.14285714285714285 08 mar 2021 7 -0.01 -0.14265335235378032 05 mar 2021 7.01 -0.01 -0.14245014245014245 04 mar 2021 7.02 -0.01 -0.1422475106685633 03 mar 2021 7.03 -0.01 -0.14204545454545456 02 mar 2021 7.04 0.01 0.1422475106685633 01 mar 2021 7.03 0.01 0.14245014245014245 26 feb 2021 7.02 -0.02 -0.2840909090909091 25 feb 2021 7.04 0 0 24 feb 2021 7.04 0 0 23 feb 2021 7.04 -0.01 -0.14184397163120568 22 feb 2021 7.05 0 0 19 feb 2021 7.05 0 0 18 feb 2021 7.05 -0.01 -0.141643059490085 17 feb 2021 7.06 -0.01 -0.14144271570014144 16 feb 2021 7.07 0.01 0.141643059490085 15 feb 2021 7.06 0 0 12 feb 2021 7.06 0 0 11 feb 2021 7.06 0 0 10 feb 2021 7.06 0.01 0.14184397163120568 09 feb 2021 7.05 0 0 08 feb 2021 7.05 0 0 05 feb 2021 7.05 0.01 0.14204545454545456 04 feb 2021 7.04 0 0 03 feb 2021 7.04 0.01 0.1422475106685633 02 feb 2021 7.03 0.01 0.14245014245014245 01 feb 2021 7.02 0 0 29 ene 2021 7.02 0 0 28 ene 2021 7.02 0 0 27 ene 2021 7.02 -0.02 -0.2840909090909091 26 ene 2021 7.04 0.01 0.1422475106685633 25 ene 2021 7.03 0 0 22 ene 2021 7.03 -0.01 -0.14204545454545456 21 ene 2021 7.04 0 0 20 ene 2021 7.04 0.02 0.2849002849002849 19 ene 2021 7.02 0 0 18 ene 2021 7.02 -0.01 -0.1422475106685633 15 ene 2021 7.03 0 0 14 ene 2021 7.03 0 0 13 ene 2021 7.03 0 0 12 ene 2021 7.03 0 0 11 ene 2021 7.03 -0.01 -0.14204545454545456 08 ene 2021 7.04 0 0 07 ene 2021 7.04 0 0 06 ene 2021 7.04 0.01 0.1422475106685633 05 ene 2021 7.03 -0.01 -0.14204545454545456 04 ene 2021 7.04 0.02 0.2849002849002849 31 dic 2020 7.02 -0.01 -0.1422475106685633 30 dic 2020 7.03 0.01 0.14245014245014245 29 dic 2020 7.02 0 0 28 dic 2020 7.02 0 0 23 dic 2020 7.02 0.01 0.14265335235378032 22 dic 2020 7.01 0 0 21 dic 2020 7.01 -0.04 -0.5673758865248227 18 dic 2020 7.05 -0.01 -0.141643059490085 17 dic 2020 7.06 0.01 0.14184397163120568 16 dic 2020 7.05 0.01 0.14204545454545456 15 dic 2020 7.04 0 0 14 dic 2020 7.04 0 0 11 dic 2020 7.04 0 0 10 dic 2020 7.04 0 0 09 dic 2020 7.04 0 0 08 dic 2020 7.04 0.01 0.1422475106685633 07 dic 2020 7.03 0 0 04 dic 2020 7.03 0.01 0.14245014245014245 03 dic 2020 7.02 0.01 0.14265335235378032 02 dic 2020 7.01 0 0 01 dic 2020 7.01 0 0 30 nov 2020 7.01 0 0 27 nov 2020 7.01 0.01 0.14285714285714285 26 nov 2020 7 0 0 25 nov 2020 7 0 0 24 nov 2020 7 0.01 0.1430615164520744 23 nov 2020 6.99 0.01 0.14326647564469913 20 nov 2020 6.98 0 0 19 nov 2020 6.98 0 0 18 nov 2020 6.98 0.01 0.14347202295552366 17 nov 2020 6.97 0.01 0.14367816091954022 16 nov 2020 6.96 0 0 13 nov 2020 6.96 0.01 0.14388489208633093 12 nov 2020 6.95 0 0 11 nov 2020 6.95 0 0 10 nov 2020 6.95 0 0 09 nov 2020 6.95 0.02 0.2886002886002886 06 nov 2020 6.93 0.02 0.2894356005788712 05 nov 2020 6.91 0.03 0.436046511627907 04 nov 2020 6.88 -0.01 -0.14513788098693758 03 nov 2020 6.89 0.03 0.43731778425655976 02 nov 2020 6.86 0 0 30 oct 2020 6.86 -0.01 -0.14556040756914118 29 oct 2020 6.87 -0.01 -0.14534883720930233 28 oct 2020 6.88 -0.01 -0.14513788098693758 27 oct 2020 6.89 0 0 26 oct 2020 6.89 0 0 23 oct 2020 6.89 0 0 22 oct 2020 6.89 0 0 21 oct 2020 6.89 -0.01 -0.14492753623188406 20 oct 2020 6.9 0 0 19 oct 2020 6.9 0 0 16 oct 2020 6.9 0 0 15 oct 2020 6.9 -0.01 -0.1447178002894356 14 oct 2020 6.91 0 0 13 oct 2020 6.91 0 0 12 oct 2020 6.91 0.01 0.14492753623188406 09 oct 2020 6.9 0.01 0.14513788098693758 08 oct 2020 6.89 0.01 0.14534883720930233 07 oct 2020 6.88 0 0 06 oct 2020 6.88 0 0 05 oct 2020 6.88 0 0 02 oct 2020 6.88 0.01 0.14556040756914118 01 oct 2020 6.87 0 0 30 sept 2020 6.87 0 0 29 sept 2020 6.87 0.01 0.1457725947521866 28 sept 2020 6.86 0 0 25 sept 2020 6.86 -0.01 -0.14556040756914118 24 sept 2020 6.87 -0.03 -0.43478260869565216 23 sept 2020 6.9 0.02 0.29069767441860467 22 sept 2020 6.88 -0.01 -0.14513788098693758 21 sept 2020 6.89 -0.04 -0.5772005772005772 18 sept 2020 6.93 0 0 17 sept 2020 6.93 -0.01 -0.1440922190201729 16 sept 2020 6.94 0.01 0.1443001443001443 15 sept 2020 6.93 0 0 14 sept 2020 6.93 0.01 0.14450867052023122 11 sept 2020 6.92 0 0 10 sept 2020 6.92 0.01 0.1447178002894356 09 sept 2020 6.91 0 0 08 sept 2020 6.91 -0.01 -0.14450867052023122 07 sept 2020 6.92 -0.01 -0.1443001443001443 04 sept 2020 6.93 -0.01 -0.1440922190201729 03 sept 2020 6.94 0.01 0.1443001443001443 02 sept 2020 6.93 0.01 0.14450867052023122 01 sept 2020 6.92 0.01 0.1447178002894356 31 ago 2020 6.91 0 0 28 ago 2020 6.91 0 0 27 ago 2020 6.91 0 0 26 ago 2020 6.91 0 0 25 ago 2020 6.91 0 0 24 ago 2020 6.91 0.01 0.14492753623188406 21 ago 2020 6.9 0 0 20 ago 2020 6.9 -0.01 -0.1447178002894356 19 ago 2020 6.91 0.01 0.14492753623188406 18 ago 2020 6.9 -0.01 -0.1447178002894356 17 ago 2020 6.91 0 0 14 ago 2020 6.91 0 0 13 ago 2020 6.91 0 0 12 ago 2020 6.91 -0.02 -0.2886002886002886 11 ago 2020 6.93 0.02 0.2894356005788712 10 ago 2020 6.91 0 0 07 ago 2020 6.91 0 0 06 ago 2020 6.91 0.01 0.14492753623188406 05 ago 2020 6.9 0.02 0.29069767441860467 04 ago 2020 6.88 0 0 03 ago 2020 6.88 0 0 31 jul 2020 6.88 0.01 0.14556040756914118 30 jul 2020 6.87 0 0 29 jul 2020 6.87 0 0 28 jul 2020 6.87 0 0 27 jul 2020 6.87 0 0 24 jul 2020 6.87 0 0 23 jul 2020 6.87 0.01 0.1457725947521866 22 jul 2020 6.86 0.01 0.145985401459854 21 jul 2020 6.85 0.02 0.29282576866764276 20 jul 2020 6.83 0.01 0.1466275659824047 17 jul 2020 6.82 0.01 0.14684287812041116 16 jul 2020 6.81 0 0 15 jul 2020 6.81 0.01 0.14705882352941177 14 jul 2020 6.8 0 0 13 jul 2020 6.8 0 0 10 jul 2020 6.8 0.01 0.14727540500736377 09 jul 2020 6.79 0 0 08 jul 2020 6.79 0 0 07 jul 2020 6.79 0.01 0.14749262536873156 06 jul 2020 6.78 0 0 03 jul 2020 6.78 0.01 0.14771048744460857 02 jul 2020 6.77 0.01 0.14792899408284024 01 jul 2020 6.76 0 0 30 jun 2020 6.76 0 0 29 jun 2020 6.76 0 0 26 jun 2020 6.76 0 0 25 jun 2020 6.76 -0.01 -0.14771048744460857 24 jun 2020 6.77 0.01 0.14792899408284024 22 jun 2020 6.76 -0.03 -0.4418262150220913 19 jun 2020 6.79 0 0 18 jun 2020 6.79 0 0 17 jun 2020 6.79 0.02 0.29542097488921715 16 jun 2020 6.77 0.01 0.14792899408284024 15 jun 2020 6.76 -0.01 -0.14771048744460857 12 jun 2020 6.77 -0.01 -0.14749262536873156 11 jun 2020 6.78 -0.01 -0.14727540500736377 10 jun 2020 6.79 -0.02 -0.2936857562408223 09 jun 2020 6.81 0.02 0.29455081001472755 08 jun 2020 6.79 0.02 0.29542097488921715 05 jun 2020 6.77 0.01 0.14792899408284024 04 jun 2020 6.76 0.01 0.14814814814814814 03 jun 2020 6.75 0.02 0.2971768202080238 02 jun 2020 6.73 0.01 0.1488095238095238 29 may 2020 6.72 0.01 0.14903129657228018 28 may 2020 6.71 0.01 0.14925373134328357 27 may 2020 6.7 0.01 0.14947683109118087 26 may 2020 6.69 0 0 25 may 2020 6.69 0.01 0.1497005988023952 22 may 2020 6.68 0.02 0.3003003003003003 20 may 2020 6.66 0.01 0.15037593984962405 19 may 2020 6.65 0.01 0.15060240963855423 18 may 2020 6.64 0.01 0.15082956259426847 15 may 2020 6.63 0 0 14 may 2020 6.63 0 0 13 may 2020 6.63 0.01 0.1510574018126888 12 may 2020 6.62 0 0 11 may 2020 6.62 0 0 08 may 2020 6.62 0.01 0.15128593040847202 07 may 2020 6.61 0 0 06 may 2020 6.61 0 0 05 may 2020 6.61 0 0 04 may 2020 6.61 -0.01 -0.1510574018126888 30 abr 2020 6.62 0.01 0.15128593040847202 29 abr 2020 6.61 0.01 0.15151515151515152 28 abr 2020 6.6 0 0 27 abr 2020 6.6 0 0 24 abr 2020 6.6 0 0 23 abr 2020 6.6 0.01 0.15174506828528073 22 abr 2020 6.59 -0.01 -0.15151515151515152 21 abr 2020 6.6 -0.01 -0.15128593040847202 20 abr 2020 6.61 0 0 17 abr 2020 6.61 0.02 0.30349013657056145 16 abr 2020 6.59 0.02 0.30441400304414 15 abr 2020 6.57 0 0 14 abr 2020 6.57 0.06 0.9216589861751152 09 abr 2020 6.51 -0.07 -1.0638297872340425 08 abr 2020 6.58 0.09 1.386748844375963 07 abr 2020 6.49 0.01 0.15432098765432098 06 abr 2020 6.48 0.08 1.25 03 abr 2020 6.4 -0.08 -1.2345679012345678 02 abr 2020 6.48 -0.11 -1.669195751138088 01 abr 2020 6.59 0.23 3.6163522012578615 31 mar 2020 6.36 0.03 0.47393364928909953 30 mar 2020 6.33 -0.11 -1.7080745341614907 27 mar 2020 6.44 0.09 1.4173228346456692 26 mar 2020 6.35 0.13 2.090032154340836 25 mar 2020 6.22 0.01 0.1610305958132045 24 mar 2020 6.21 -0.14 -2.204724409448819 23 mar 2020 6.35 0.1 1.6 20 mar 2020 6.25 -0.1 -1.5748031496062993 19 mar 2020 6.35 -0.08 -1.244167962674961 18 mar 2020 6.43 -0.12 -1.83206106870229 17 mar 2020 6.55 -0.12 -1.7991004497751124 16 mar 2020 6.67 -0.05 -0.7440476190476191 13 mar 2020 6.72 -0.07 -1.0309278350515463 12 mar 2020 6.79 -0.06 -0.8759124087591241 11 mar 2020 6.85 -0.02 -0.29112081513828236 10 mar 2020 6.87 -0.06 -0.8658008658008658 09 mar 2020 6.93 -0.01 -0.1440922190201729 06 mar 2020 6.94 0 0 05 mar 2020 6.94 -0.01 -0.14388489208633093 04 mar 2020 6.95 0.03 0.43352601156069365 03 mar 2020 6.92 0.01 0.1447178002894356 02 mar 2020 6.91 0 0 28 feb 2020 6.91 -0.02 -0.2886002886002886 27 feb 2020 6.93 -0.01 -0.1440922190201729 26 feb 2020 6.94 -0.02 -0.28735632183908044 25 feb 2020 6.96 0 0 24 feb 2020 6.96 0 0 21 feb 2020 6.96 0 0 20 feb 2020 6.96 0 0 19 feb 2020 6.96 0 0 18 feb 2020 6.96 0 0 17 feb 2020 6.96 0 0 14 feb 2020 6.96 0.01 0.14388489208633093 13 feb 2020 6.95 0 0 12 feb 2020 6.95 0 0 11 feb 2020 6.95 0.01 0.1440922190201729 10 feb 2020 6.94 0.01 0.1443001443001443 07 feb 2020 6.93 0 0 06 feb 2020 6.93 0 0 05 feb 2020 6.93 0 0 04 feb 2020 6.93 0.01 0.14450867052023122 03 feb 2020 6.92 0.01 0.1447178002894356 31 ene 2020 6.91 -0.01 -0.14450867052023122 30 ene 2020 6.92 -0.01 -0.1443001443001443 29 ene 2020 6.93 0.02 0.2894356005788712 28 ene 2020 6.91 0 0 27 ene 2020 6.91 -0.01 -0.14450867052023122 24 ene 2020 6.92 0 0 23 ene 2020 6.92 0 0 22 ene 2020 6.92 0.01 0.1447178002894356 21 ene 2020 6.91 0 0 20 ene 2020 6.91 0 0 17 ene 2020 6.91 0.01 0.14492753623188406 16 ene 2020 6.9 0 0 15 ene 2020 6.9 0 0 14 ene 2020 6.9 0 0 13 ene 2020 6.9 0.01 0.14513788098693758 10 ene 2020 6.89 0 0 09 ene 2020 6.89 0.01 0.14534883720930233 08 ene 2020 6.88 0 0 07 ene 2020 6.88 -0.01 -0.14513788098693758 06 ene 2020 6.89 0.01 0.14534883720930233 03 ene 2020 6.88 0 0 02 ene 2020 6.88 0 0 31 dic 2019 6.88 0 0 30 dic 2019 6.88 0.01 0.14556040756914118 27 dic 2019 6.87 0.01 0.1457725947521866 23 dic 2019 6.86 0 0 20 dic 2019 6.86 -0.05 -0.723589001447178 19 dic 2019 6.91 0 0 18 dic 2019 6.91 0 0 17 dic 2019 6.91 0 0 16 dic 2019 6.91 0.01 0.14492753623188406 13 dic 2019 6.9 0 0 12 dic 2019 6.9 0.01 0.14513788098693758 11 dic 2019 6.89 0.01 0.14534883720930233 10 dic 2019 6.88 0 0 09 dic 2019 6.88 0 0 06 dic 2019 6.88 0 0 05 dic 2019 6.88 0 0 04 dic 2019 6.88 0.02 0.2915451895043732 03 dic 2019 6.86 -0.02 -0.29069767441860467 02 dic 2019 6.88 0 0 29 nov 2019 6.88 0 0 28 nov 2019 6.88 0 0 27 nov 2019 6.88 0.01 0.14556040756914118 26 nov 2019 6.87 0 0 25 nov 2019 6.87 0 0 22 nov 2019 6.87 -0.01 -0.14534883720930233 21 nov 2019 6.88 0.01 0.14556040756914118 20 nov 2019 6.87 -0.01 -0.14534883720930233 19 nov 2019 6.88 0 0 18 nov 2019 6.88 0 0 15 nov 2019 6.88 0.01 0.14556040756914118 14 nov 2019 6.87 -0.01 -0.14534883720930233 13 nov 2019 6.88 -0.01 -0.14513788098693758 12 nov 2019 6.89 0 0 11 nov 2019 6.89 0 0 08 nov 2019 6.89 -0.02 -0.2894356005788712 07 nov 2019 6.91 0.02 0.29027576197387517 06 nov 2019 6.89 -0.02 -0.2894356005788712 05 nov 2019 6.91 0 0 04 nov 2019 6.91 0.03 0.436046511627907 31 oct 2019 6.88 0 0 30 oct 2019 6.88 -0.01 -0.14513788098693758 29 oct 2019 6.89 0 0 28 oct 2019 6.89 0 0 25 oct 2019 6.89 0 0 24 oct 2019 6.89 0.01 0.14534883720930233 23 oct 2019 6.88 0 0 22 oct 2019 6.88 0 0 21 oct 2019 6.88 0 0 18 oct 2019 6.88 0 0 17 oct 2019 6.88 0 0 16 oct 2019 6.88 0 0 15 oct 2019 6.88 0.01 0.14556040756914118 14 oct 2019 6.87 -0.01 -0.14534883720930233 11 oct 2019 6.88 0 0 10 oct 2019 6.88 -0.01 -0.14513788098693758 09 oct 2019 6.89 0.01 0.14534883720930233 08 oct 2019 6.88 -0.01 -0.14513788098693758 07 oct 2019 6.89 0 0 04 oct 2019 6.89 0.01 0.14534883720930233 03 oct 2019 6.88 0 0 02 oct 2019 6.88 0 0 01 oct 2019 6.88 0 0 30 sept 2019 6.88 0 0 27 sept 2019 6.88 0.01 0.14556040756914118 26 sept 2019 6.87 -0.02 -0.29027576197387517 25 sept 2019 6.89 0.01 0.14534883720930233 24 sept 2019 6.88 0 0 23 sept 2019 6.88 0 0 20 sept 2019 6.88 -0.05 -0.7215007215007215 19 sept 2019 6.93 0 0 18 sept 2019 6.93 0.01 0.14450867052023122 17 sept 2019 6.92 0 0 16 sept 2019 6.92 -0.01 -0.1443001443001443 13 sept 2019 6.93 -0.01 -0.1440922190201729 12 sept 2019 6.94 0.01 0.1443001443001443 11 sept 2019 6.93 -0.01 -0.1440922190201729 10 sept 2019 6.94 -0.01 -0.14388489208633093 09 sept 2019 6.95 0.01 0.1440922190201729 06 sept 2019 6.94 -0.02 -0.28735632183908044 05 sept 2019 6.96 0 0 04 sept 2019 6.96 0.01 0.14388489208633093 03 sept 2019 6.95 0 0 02 sept 2019 6.95 0 0 30 ago 2019 6.95 0 0 29 ago 2019 6.95 0.01 0.1440922190201729 28 ago 2019 6.94 0 0 27 ago 2019 6.94 0 0 26 ago 2019 6.94 0 0 23 ago 2019 6.94 0 0 22 ago 2019 6.94 0 0 21 ago 2019 6.94 0.01 0.1443001443001443 20 ago 2019 6.93 -0.01 -0.1440922190201729 19 ago 2019 6.94 0 0 16 ago 2019 6.94 0.02 0.28901734104046245 14 ago 2019 6.92 -0.01 -0.1443001443001443 13 ago 2019 6.93 0 0 12 ago 2019 6.93 -0.01 -0.1440922190201729 09 ago 2019 6.94 0 0 08 ago 2019 6.94 0 0 07 ago 2019 6.94 0 0 06 ago 2019 6.94 0.01 0.1443001443001443 05 ago 2019 6.93 -0.02 -0.28776978417266186 02 ago 2019 6.95 0.01 0.1440922190201729 01 ago 2019 6.94 0 0 31 jul 2019 6.94 0 0 30 jul 2019 6.94 0 0 29 jul 2019 6.94 0 0 26 jul 2019 6.94 -0.01 -0.14388489208633093 25 jul 2019 6.95 0.01 0.1440922190201729 24 jul 2019 6.94 0 0 23 jul 2019 6.94 0 0 22 jul 2019 6.94 0.01 0.1443001443001443 19 jul 2019 6.93 0 0 18 jul 2019 6.93 0 0 17 jul 2019 6.93 0 0 16 jul 2019 6.93 0 0 15 jul 2019 6.93 0 0 12 jul 2019 6.93 0 0 11 jul 2019 6.93 0 0 10 jul 2019 6.93 0 0 09 jul 2019 6.93 -0.01 -0.1440922190201729 08 jul 2019 6.94 -0.01 -0.14388489208633093 05 jul 2019 6.95 0 0 04 jul 2019 6.95 0.01 0.1440922190201729 03 jul 2019 6.94 0.01 0.1443001443001443 02 jul 2019 6.93 0 0 01 jul 2019 6.93 0.01 0.14450867052023122 28 jun 2019 6.92 0.01 0.1447178002894356 27 jun 2019 6.91 0 0 26 jun 2019 6.91 -0.01 -0.14450867052023122 25 jun 2019 6.92 0.01 0.1447178002894356 24 jun 2019 6.91 0 0 21 jun 2019 6.91 0 0 20 jun 2019 6.91 -0.04 -0.5755395683453237 19 jun 2019 6.95 0.01 0.1440922190201729 18 jun 2019 6.94 0.01 0.1443001443001443 17 jun 2019 6.93 0 0 14 jun 2019 6.93 0 0 13 jun 2019 6.93 0 0 12 jun 2019 6.93 0 0 11 jun 2019 6.93 0.01 0.14450867052023122 07 jun 2019 6.92 0.01 0.1447178002894356 06 jun 2019 6.91 0 0 05 jun 2019 6.91 0 0 04 jun 2019 6.91 0.01 0.14492753623188406 03 jun 2019 6.9 0.01 0.14513788098693758 31 may 2019 6.89 0.01 0.14534883720930233 29 may 2019 6.88 0 0 28 may 2019 6.88 0 0 27 may 2019 6.88 0 0 24 may 2019 6.88 0 0 23 may 2019 6.88 0 0 22 may 2019 6.88 0 0 21 may 2019 6.88 0 0 20 may 2019 6.88 0 0 17 may 2019 6.88 0 0 16 may 2019 6.88 0.01 0.14556040756914118 15 may 2019 6.87 0 0 14 may 2019 6.87 -0.01 -0.14534883720930233 13 may 2019 6.88 0 0 10 may 2019 6.88 -0.01 -0.14513788098693758 08 may 2019 6.89 0 0 07 may 2019 6.89 0 0 06 may 2019 6.89 0 0 03 may 2019 6.89 -0.01 -0.14492753623188406 02 may 2019 6.9 0 0 30 abr 2019 6.9 0 0 29 abr 2019 6.9 0.01 0.14513788098693758 26 abr 2019 6.89 0 0 25 abr 2019 6.89 0 0 24 abr 2019 6.89 0 0 23 abr 2019 6.89 -0.01 -0.14492753623188406 18 abr 2019 6.9 0 0 17 abr 2019 6.9 0 0 16 abr 2019 6.9 0 0 15 abr 2019 6.9 0 0 12 abr 2019 6.9 0 0 11 abr 2019 6.9 0.01 0.14513788098693758 10 abr 2019 6.89 0 0 09 abr 2019 6.89 0 0 08 abr 2019 6.89 0.01 0.14534883720930233 05 abr 2019 6.88 0 0 04 abr 2019 6.88 0 0 03 abr 2019 6.88 0.01 0.14556040756914118 02 abr 2019 6.87 -0.01 -0.14534883720930233 01 abr 2019 6.88 0.01 0.14556040756914118 29 mar 2019 6.87 0 0 28 mar 2019 6.87 0 0 27 mar 2019 6.87 0 0 26 mar 2019 6.87 0 0 25 mar 2019 6.87 0.01 0.1457725947521866 22 mar 2019 6.86 0 0 21 mar 2019 6.86 0.01 0.145985401459854 20 mar 2019 6.85 -0.06 -0.8683068017366136 19 mar 2019 6.91 0 0 18 mar 2019 6.91 0.01 0.14492753623188406 15 mar 2019 6.9 0.02 0.29069767441860467 14 mar 2019 6.88 -0.01 -0.14513788098693758 13 mar 2019 6.89 0 0 12 mar 2019 6.89 0.01 0.14534883720930233 11 mar 2019 6.88 0 0 08 mar 2019 6.88 0 0 07 mar 2019 6.88 0 0 06 mar 2019 6.88 0 0 05 mar 2019 6.88 0 0 04 mar 2019 6.88 0 0 01 mar 2019 6.88 -0.01 -0.14513788098693758 28 feb 2019 6.89 0 0 27 feb 2019 6.89 0.01 0.14534883720930233 26 feb 2019 6.88 0 0 25 feb 2019 6.88 0.01 0.14556040756914118 22 feb 2019 6.87 0 0 21 feb 2019 6.87 -0.01 -0.14534883720930233 20 feb 2019 6.88 0 0 19 feb 2019 6.88 0 0 18 feb 2019 6.88 0.01 0.14556040756914118 15 feb 2019 6.87 0 0 14 feb 2019 6.87 0 0 13 feb 2019 6.87 0 0 12 feb 2019 6.87 0 0 11 feb 2019 6.87 0 0 08 feb 2019 6.87 -0.01 -0.14534883720930233 07 feb 2019 6.88 0 0 06 feb 2019 6.88 0 0 05 feb 2019 6.88 0.01 0.14556040756914118 04 feb 2019 6.87 0 0 01 feb 2019 6.87 0.01 0.1457725947521866 31 ene 2019 6.86 0.01 0.145985401459854 30 ene 2019 6.85 0.01 0.14619883040935672 29 ene 2019 6.84 -0.01 -0.145985401459854 28 ene 2019 6.85 0.01 0.14619883040935672 25 ene 2019 6.84 0 0 24 ene 2019 6.84 0.01 0.14641288433382138 23 ene 2019 6.83 0 0 22 ene 2019 6.83 0 0 21 ene 2019 6.83 0 0 18 ene 2019 6.83 0 0 17 ene 2019 6.83 0 0 16 ene 2019 6.83 0 0 15 ene 2019 6.83 0 0 14 ene 2019 6.83 0 0 11 ene 2019 6.83 0 0 10 ene 2019 6.83 0.01 0.1466275659824047 09 ene 2019 6.82 0 0 08 ene 2019 6.82 0 0 07 ene 2019 6.82 0.01 0.14684287812041116 04 ene 2019 6.81 0 0 03 ene 2019 6.81 0 0 02 ene 2019 6.81 0.01 0.14705882352941177 31 dic 2018 6.8 0 0 28 dic 2018 6.8 0 0 27 dic 2018 6.8 -0.01 -0.14684287812041116 21 dic 2018 6.81 0.01 0.14705882352941177 20 dic 2018 6.8 -0.06 -0.8746355685131195 19 dic 2018 6.86 0 0 18 dic 2018 6.86 -0.01 -0.14556040756914118 17 dic 2018 6.87 0 0 14 dic 2018 6.87 0 0 13 dic 2018 6.87 0 0 12 dic 2018 6.87 0 0 11 dic 2018 6.87 0 0 10 dic 2018 6.87 0 0 07 dic 2018 6.87 0 0 06 dic 2018 6.87 0 0 05 dic 2018 6.87 -0.01 -0.14534883720930233 04 dic 2018 6.88 0 0 03 dic 2018 6.88 0 0 30 nov 2018 6.88 0 0 29 nov 2018 6.88 0.01 0.14556040756914118 28 nov 2018 6.87 -0.01 -0.14534883720930233 27 nov 2018 6.88 0 0 26 nov 2018 6.88 0 0 23 nov 2018 6.88 0 0 22 nov 2018 6.88 0 0 21 nov 2018 6.88 -0.01 -0.14513788098693758 20 nov 2018 6.89 0 0 19 nov 2018 6.89 0 0 16 nov 2018 6.89 0 0 15 nov 2018 6.89 -0.01 -0.14492753623188406 14 nov 2018 6.9 -0.01 -0.1447178002894356 13 nov 2018 6.91 0 0 12 nov 2018 6.91 0 0 09 nov 2018 6.91 -0.01 -0.14450867052023122 08 nov 2018 6.92 0.01 0.1447178002894356 07 nov 2018 6.91 0 0 06 nov 2018 6.91 0 0 05 nov 2018 6.91 0 0 02 nov 2018 6.91 0 0 31 oct 2018 6.91 0 0 30 oct 2018 6.91 -0.01 -0.14450867052023122 29 oct 2018 6.92 0.01 0.1447178002894356 26 oct 2018 6.91 -0.01 -0.14450867052023122 25 oct 2018 6.92 0 0 24 oct 2018 6.92 0 0 23 oct 2018 6.92 0 0 22 oct 2018 6.92 -0.01 -0.1443001443001443 19 oct 2018 6.93 0 0 18 oct 2018 6.93 0 0 17 oct 2018 6.93 0 0 16 oct 2018 6.93 -0.01 -0.1440922190201729 15 oct 2018 6.94 0.01 0.1443001443001443 12 oct 2018 6.93 0 0 11 oct 2018 6.93 0 0 10 oct 2018 6.93 0 0 09 oct 2018 6.93 0 0 08 oct 2018 6.93 -0.01 -0.1440922190201729 05 oct 2018 6.94 -0.01 -0.14388489208633093 04 oct 2018 6.95 0 0 03 oct 2018 6.95 0 0 02 oct 2018 6.95 -0.01 -0.14367816091954022 01 oct 2018 6.96 0.02 0.2881844380403458 28 sept 2018 6.94 -0.01 -0.14388489208633093 27 sept 2018 6.95 0.01 0.1440922190201729 26 sept 2018 6.94 -0.01 -0.14388489208633093 25 sept 2018 6.95 -0.01 -0.14367816091954022 24 sept 2018 6.96 0 0 21 sept 2018 6.96 0.01 0.14388489208633093 20 sept 2018 6.95 -0.05 -0.7142857142857143 19 sept 2018 7 -0.01 -0.14265335235378032 18 sept 2018 7.01 0 0 17 sept 2018 7.01 0 0 14 sept 2018 7.01 0.01 0.14285714285714285 13 sept 2018 7 0 0 12 sept 2018 7 -0.01 -0.14265335235378032 11 sept 2018 7.01 0 0 10 sept 2018 7.01 0 0 07 sept 2018 7.01 0 0 06 sept 2018 7.01 -0.01 -0.14245014245014245 05 sept 2018 7.02 0 0 04 sept 2018 7.02 0 0 03 sept 2018 7.02 0 0 31 ago 2018 7.02 0 0 30 ago 2018 7.02 0 0 29 ago 2018 7.02 -0.01 -0.1422475106685633 28 ago 2018 7.03 0 0 27 ago 2018 7.03 0 0 24 ago 2018 7.03 0 0 23 ago 2018 7.03 0 0 22 ago 2018 7.03 0 0 21 ago 2018 7.03 0.01 0.14245014245014245 20 ago 2018 7.02 0 0 17 ago 2018 7.02 0 0 16 ago 2018 7.02 0 0 14 ago 2018 7.02 -0.01 -0.1422475106685633 13 ago 2018 7.03 0 0 10 ago 2018 7.03 0 0 09 ago 2018 7.03 0 0 08 ago 2018 7.03 0 0 07 ago 2018 7.03 0 0 06 ago 2018 7.03 0 0 03 ago 2018 7.03 0 0 02 ago 2018 7.03 0 0 01 ago 2018 7.03 0 0 31 jul 2018 7.03 0 0 30 jul 2018 7.03 0 0 27 jul 2018 7.03 0 0 26 jul 2018 7.03 0.01 0.14245014245014245 25 jul 2018 7.02 0 0 24 jul 2018 7.02 -0.01 -0.1422475106685633 23 jul 2018 7.03 0 0 20 jul 2018 7.03 0 0 19 jul 2018 7.03 0 0 18 jul 2018 7.03 0 0 17 jul 2018 7.03 -0.01 -0.14204545454545456 16 jul 2018 7.04 0.01 0.1422475106685633 13 jul 2018 7.03 0 0 12 jul 2018 7.03 0 0 11 jul 2018 7.03 0 0 10 jul 2018 7.03 0 0 09 jul 2018 7.03 0 0 06 jul 2018 7.03 0 0 05 jul 2018 7.03 0.01 0.14245014245014245 04 jul 2018 7.02 0 0 03 jul 2018 7.02 0 0 02 jul 2018 7.02 -0.01 -0.1422475106685633 29 jun 2018 7.03 0 0 28 jun 2018 7.03 0 0 27 jun 2018 7.03 0 0 26 jun 2018 7.03 0 0 25 jun 2018 7.03 0 0 22 jun 2018 7.03 -0.01 -0.14204545454545456 21 jun 2018 7.04 0 0 20 jun 2018 7.04 -0.05 -0.7052186177715092 19 jun 2018 7.09 0 0 18 jun 2018 7.09 0 0 15 jun 2018 7.09 0 0 14 jun 2018 7.09 -0.01 -0.14084507042253522 13 jun 2018 7.1 0 0 12 jun 2018 7.1 0 0 11 jun 2018 7.1 0 0 08 jun 2018 7.1 0 0 07 jun 2018 7.1 0 0 06 jun 2018 7.1 0 0 05 jun 2018 7.1 0 0 04 jun 2018 7.1 -0.01 -0.14064697609001406 01 jun 2018 7.11 0 0 31 may 2018 7.11 0 0 30 may 2018 7.11 0 0 29 may 2018 7.11 0 0 28 may 2018 7.11 0 0 25 may 2018 7.11 0 0 24 may 2018 7.11 0 0 23 may 2018 7.11 0 0 22 may 2018 7.11 0 0 18 may 2018 7.11 -0.01 -0.1404494382022472 17 may 2018 7.12 0 0 16 may 2018 7.12 0 0 15 may 2018 7.12 0 0 14 may 2018 7.12 0 0 11 may 2018 7.12 0.02 0.28169014084507044 09 may 2018 7.1 -0.02 -0.2808988764044944 08 may 2018 7.12 0 0 07 may 2018 7.12 0 0 04 may 2018 7.12 -0.01 -0.1402524544179523 03 may 2018 7.13 0 0 02 may 2018 7.13 -0.01 -0.1400560224089636 30 abr 2018 7.14 0 0 27 abr 2018 7.14 0 0 26 abr 2018 7.14 -0.01 -0.13986013986013987 25 abr 2018 7.15 -0.01 -0.13966480446927373 24 abr 2018 7.16 0 0 23 abr 2018 7.16 0 0 20 abr 2018 7.16 -0.01 -0.1394700139470014 19 abr 2018 7.17 -0.01 -0.1392757660167131 18 abr 2018 7.18 0.02 0.27932960893854747 17 abr 2018 7.16 -0.01 -0.1394700139470014 16 abr 2018 7.17 0 0 13 abr 2018 7.17 0 0 12 abr 2018 7.17 0 0 11 abr 2018 7.17 -0.01 -0.1392757660167131 10 abr 2018 7.18 0.01 0.1394700139470014 09 abr 2018 7.17 0 0 06 abr 2018 7.17 -0.01 -0.1392757660167131 05 abr 2018 7.18 0.01 0.1394700139470014 04 abr 2018 7.17 -0.01 -0.1392757660167131 03 abr 2018 7.18 0.01 0.1394700139470014 29 mar 2018 7.17 -0.01 -0.1392757660167131 28 mar 2018 7.18 0 0 27 mar 2018 7.18 -0.02 -0.2777777777777778 26 mar 2018 7.2 0.02 0.2785515320334262 23 mar 2018 7.18 0 0 22 mar 2018 7.18 -0.01 -0.13908205841446453 21 mar 2018 7.19 -0.01 -0.1388888888888889 20 mar 2018 7.2 -0.05 -0.6896551724137931 19 mar 2018 7.25 0 0 16 mar 2018 7.25 0 0 15 mar 2018 7.25 -0.02 -0.2751031636863824 14 mar 2018 7.27 0.01 0.13774104683195593 13 mar 2018 7.26 -0.01 -0.1375515818431912 12 mar 2018 7.27 0 0 09 mar 2018 7.27 0.01 0.13774104683195593 08 mar 2018 7.26 -0.01 -0.1375515818431912 07 mar 2018 7.27 0 0 06 mar 2018 7.27 0.01 0.13774104683195593 05 mar 2018 7.26 -0.01 -0.1375515818431912 02 mar 2018 7.27 0.01 0.13774104683195593 01 mar 2018 7.26 -0.02 -0.27472527472527475 28 feb 2018 7.28 0 0 27 feb 2018 7.28 0.01 0.1375515818431912 26 feb 2018 7.27 0 0 23 feb 2018 7.27 0 0 22 feb 2018 7.27 -0.01 -0.13736263736263737 21 feb 2018 7.28 0 0 20 feb 2018 7.28 -0.01 -0.13717421124828533 19 feb 2018 7.29 0.01 0.13736263736263737 16 feb 2018 7.28 0 0 15 feb 2018 7.28 0 0 14 feb 2018 7.28 0 0 13 feb 2018 7.28 0 0 12 feb 2018 7.28 -0.01 -0.13717421124828533 09 feb 2018 7.29 -0.02 -0.27359781121751026 08 feb 2018 7.31 0.01 0.136986301369863 07 feb 2018 7.3 0 0 06 feb 2018 7.3 -0.02 -0.273224043715847 05 feb 2018 7.32 -0.02 -0.2724795640326976 02 feb 2018 7.34 0.01 0.1364256480218281 01 feb 2018 7.33 0 0 31 ene 2018 7.33 0 0 30 ene 2018 7.33 -0.01 -0.1362397820163488 29 ene 2018 7.34 0.01 0.1364256480218281 26 ene 2018 7.33 0 0 25 ene 2018 7.33 0 0 24 ene 2018 7.33 0.02 0.27359781121751026 23 ene 2018 7.31 0 0 22 ene 2018 7.31 0 0 19 ene 2018 7.31 0 0 18 ene 2018 7.31 0.01 0.136986301369863 17 ene 2018 7.3 -0.01 -0.13679890560875513 16 ene 2018 7.31 0 0 15 ene 2018 7.31 0.01 0.136986301369863 12 ene 2018 7.3 0.01 0.13717421124828533 11 ene 2018 7.29 0 0 10 ene 2018 7.29 0 0 09 ene 2018 7.29 0.01 0.13736263736263737 08 ene 2018 7.28 0 0 05 ene 2018 7.28 0.01 0.1375515818431912 04 ene 2018 7.27 0.01 0.13774104683195593 03 ene 2018 7.26 0 0 02 ene 2018 7.26 0.01 0.13793103448275862 29 dic 2017 7.25 0.01 0.13812154696132597 28 dic 2017 7.24 0 0 27 dic 2017 7.24 -0.01 -0.13793103448275862 22 dic 2017 7.25 0.01 0.13812154696132597 21 dic 2017 7.24 -0.01 -0.13793103448275862 20 dic 2017 7.25 -0.05 -0.684931506849315 19 dic 2017 7.3 0 0 18 dic 2017 7.3 0 0 15 dic 2017 7.3 -0.01 -0.13679890560875513 14 dic 2017 7.31 0.02 0.27434842249657065 13 dic 2017 7.29 0 0 12 dic 2017 7.29 0 0 11 dic 2017 7.29 0 0 08 dic 2017 7.29 0 0 07 dic 2017 7.29 0 0 06 dic 2017 7.29 -0.01 -0.136986301369863 05 dic 2017 7.3 0 0 04 dic 2017 7.3 0.01 0.13717421124828533 01 dic 2017 7.29 0 0 30 nov 2017 7.29 -0.01 -0.136986301369863 29 nov 2017 7.3 0.02 0.27472527472527475 28 nov 2017 7.28 -0.01 -0.13717421124828533 27 nov 2017 7.29 0 0 24 nov 2017 7.29 0.01 0.13736263736263737 23 nov 2017 7.28 0 0 22 nov 2017 7.28 0.01 0.1375515818431912 21 nov 2017 7.27 0 0 20 nov 2017 7.27 0 0 17 nov 2017 7.27 0 0 16 nov 2017 7.27 0.01 0.13774104683195593 15 nov 2017 7.26 -0.01 -0.1375515818431912 14 nov 2017 7.27 0 0 13 nov 2017 7.27 -0.02 -0.27434842249657065 10 nov 2017 7.29 0 0 09 nov 2017 7.29 0 0 08 nov 2017 7.29 -0.01 -0.136986301369863 07 nov 2017 7.3 0 0 06 nov 2017 7.3 0 0 03 nov 2017 7.3 0 0 02 nov 2017 7.3 0 0 31 oct 2017 7.3 0 0 30 oct 2017 7.3 0 0 27 oct 2017 7.3 0 0 26 oct 2017 7.3 -0.01 -0.13679890560875513 25 oct 2017 7.31 0 0 24 oct 2017 7.31 0 0 23 oct 2017 7.31 0 0 20 oct 2017 7.31 0.01 0.136986301369863 19 oct 2017 7.3 -0.01 -0.13679890560875513 18 oct 2017 7.31 0.01 0.136986301369863 17 oct 2017 7.3 -0.01 -0.13679890560875513 16 oct 2017 7.31 0.01 0.136986301369863 13 oct 2017 7.3 0 0 12 oct 2017 7.3 -0.02 -0.273224043715847 11 oct 2017 7.32 0.01 0.13679890560875513 10 oct 2017 7.31 0 0 09 oct 2017 7.31 -0.01 -0.1366120218579235 06 oct 2017 7.32 0.01 0.13679890560875513 05 oct 2017 7.31 0 0 04 oct 2017 7.31 0 0 03 oct 2017 7.31 0.01 0.136986301369863 02 oct 2017 7.3 -0.01 -0.13679890560875513 29 sept 2017 7.31 0.02 0.27434842249657065 28 sept 2017 7.29 -0.01 -0.136986301369863 27 sept 2017 7.3 0 0 26 sept 2017 7.3 0 0 25 sept 2017 7.3 0 0 22 sept 2017 7.3 0 0 21 sept 2017 7.3 0 0 20 sept 2017 7.3 -0.06 -0.8152173913043478 19 sept 2017 7.36 0 0 18 sept 2017 7.36 0.01 0.1360544217687075 15 sept 2017 7.35 0 0 14 sept 2017 7.35 0 0 13 sept 2017 7.35 0 0 12 sept 2017 7.35 0 0 11 sept 2017 7.35 0.01 0.1362397820163488 08 sept 2017 7.34 0 0 07 sept 2017 7.34 0 0 06 sept 2017 7.34 0 0 05 sept 2017 7.34 0 0 04 sept 2017 7.34 0 0 01 sept 2017 7.34 0.01 0.1364256480218281 31 ago 2017 7.33 0 0 30 ago 2017 7.33 0.01 0.1366120218579235 29 ago 2017 7.32 -0.01 -0.1364256480218281 28 ago 2017 7.33 0.01 0.1366120218579235 25 ago 2017 7.32 0 0 24 ago 2017 7.32 0 0 23 ago 2017 7.32 0 0 22 ago 2017 7.32 0.01 0.13679890560875513 21 ago 2017 7.31 0 0 18 ago 2017 7.31 -0.01 -0.1366120218579235 17 ago 2017 7.32 0 0 16 ago 2017 7.32 0.01 0.13679890560875513 14 ago 2017 7.31 0 0 11 ago 2017 7.31 0 0 10 ago 2017 7.31 0 0 09 ago 2017 7.31 -0.03 -0.4087193460490463 08 ago 2017 7.34 0.01 0.1364256480218281 07 ago 2017 7.33 -0.01 -0.1362397820163488 04 ago 2017 7.34 0.01 0.1364256480218281 03 ago 2017 7.33 0 0 02 ago 2017 7.33 0 0 01 ago 2017 7.33 0 0 31 jul 2017 7.33 0.01 0.1366120218579235 28 jul 2017 7.32 -0.01 -0.1364256480218281 27 jul 2017 7.33 0.01 0.1366120218579235 26 jul 2017 7.32 0 0 25 jul 2017 7.32 0 0 24 jul 2017 7.32 0 0 21 jul 2017 7.32 0 0 20 jul 2017 7.32 0 0 19 jul 2017 7.32 0.01 0.13679890560875513 18 jul 2017 7.31 0 0 17 jul 2017 7.31 0.01 0.136986301369863 14 jul 2017 7.3 0 0 13 jul 2017 7.3 0.01 0.13717421124828533 12 jul 2017 7.29 0 0 11 jul 2017 7.29 0.01 0.13736263736263737 10 jul 2017 7.28 0 0 07 jul 2017 7.28 -0.01 -0.13717421124828533 06 jul 2017 7.29 0 0 05 jul 2017 7.29 0 0 04 jul 2017 7.29 0 0 03 jul 2017 7.29 0 0 30 jun 2017 7.29 -0.01 -0.136986301369863 29 jun 2017 7.3 0 0 28 jun 2017 7.3 0 0 27 jun 2017 7.3 0 0 26 jun 2017 7.3 0.02 0.27472527472527475 22 jun 2017 7.28 -0.01 -0.13717421124828533 21 jun 2017 7.29 0 0 20 jun 2017 7.29 -0.05 -0.6811989100817438 19 jun 2017 7.34 0 0 16 jun 2017 7.34 -0.01 -0.1360544217687075 15 jun 2017 7.35 0.01 0.1362397820163488 14 jun 2017 7.34 0 0 13 jun 2017 7.34 0 0 12 jun 2017 7.34 -0.01 -0.1360544217687075 09 jun 2017 7.35 0 0 08 jun 2017 7.35 0 0 07 jun 2017 7.35 0 0 06 jun 2017 7.35 0.01 0.1362397820163488 02 jun 2017 7.34 0 0 01 jun 2017 7.34 0.01 0.1364256480218281 31 may 2017 7.33 0 0 30 may 2017 7.33 0 0 29 may 2017 7.33 0 0 26 may 2017 7.33 0.01 0.1366120218579235 24 may 2017 7.32 0 0 23 may 2017 7.32 0 0 22 may 2017 7.32 0.01 0.13679890560875513 19 may 2017 7.31 0 0 18 may 2017 7.31 -0.01 -0.1366120218579235 17 may 2017 7.32 -0.02 -0.2724795640326976 16 may 2017 7.34 0 0 15 may 2017 7.34 0.02 0.273224043715847 12 may 2017 7.32 0 0 11 may 2017 7.32 0 0 10 may 2017 7.32 -0.01 -0.1364256480218281 09 may 2017 7.33 0.01 0.1366120218579235 08 may 2017 7.32 0.01 0.13679890560875513 05 may 2017 7.31 -0.01 -0.1366120218579235 04 may 2017 7.32 0 0 03 may 2017 7.32 0.01 0.13679890560875513 02 may 2017 7.31 0 0 28 abr 2017 7.31 0.01 0.136986301369863 27 abr 2017 7.3 -0.01 -0.13679890560875513 26 abr 2017 7.31 0 0 25 abr 2017 7.31 0 0 24 abr 2017 7.31 0.02 0.27434842249657065 21 abr 2017 7.29 0 0 20 abr 2017 7.29 -0.01 -0.136986301369863 19 abr 2017 7.3 0.01 0.13717421124828533 18 abr 2017 7.29 0 0 13 abr 2017 7.29 0 0 12 abr 2017 7.29 0 0 11 abr 2017 7.29 0 0 10 abr 2017 7.29 0 0 07 abr 2017 7.29 0 0 06 abr 2017 7.29 -0.01 -0.136986301369863 05 abr 2017 7.3 0.01 0.13717421124828533 04 abr 2017 7.29 -0.01 -0.136986301369863 03 abr 2017 7.3 0 0 31 mar 2017 7.3 0 0 30 mar 2017 7.3 0.01 0.13717421124828533 29 mar 2017 7.29 0 0 28 mar 2017 7.29 0 0 27 mar 2017 7.29 -0.01 -0.136986301369863 24 mar 2017 7.3 0 0 23 mar 2017 7.3 0.01 0.13717421124828533 22 mar 2017 7.29 -0.01 -0.136986301369863 21 mar 2017 7.3 -0.01 -0.13679890560875513 20 mar 2017 7.31 -0.04 -0.54421768707483 17 mar 2017 7.35 0 0 16 mar 2017 7.35 0.01 0.1362397820163488 15 mar 2017 7.34 -0.01 -0.1360544217687075 14 mar 2017 7.35 -0.01 -0.1358695652173913 13 mar 2017 7.36 0 0 10 mar 2017 7.36 0 0 09 mar 2017 7.36 -0.01 -0.13568521031207598 08 mar 2017 7.37 0 0 07 mar 2017 7.37 0 0 06 mar 2017 7.37 0 0 03 mar 2017 7.37 -0.01 -0.13550135501355012 02 mar 2017 7.38 0 0 01 mar 2017 7.38 0.03 0.40816326530612246 28 feb 2017 7.35 0 0 27 feb 2017 7.35 0.01 0.1362397820163488 24 feb 2017 7.34 0 0 23 feb 2017 7.34 0 0 22 feb 2017 7.34 -0.01 -0.1360544217687075 21 feb 2017 7.35 0.01 0.1362397820163488 20 feb 2017 7.34 0.01 0.1364256480218281 17 feb 2017 7.33 -0.01 -0.1362397820163488 16 feb 2017 7.34 -0.01 -0.1360544217687075 15 feb 2017 7.35 0.01 0.1362397820163488 14 feb 2017 7.34 0.01 0.1364256480218281 13 feb 2017 7.33 0.01 0.1366120218579235 10 feb 2017 7.32 0 0 09 feb 2017 7.32 0.01 0.13679890560875513 08 feb 2017 7.31 -0.01 -0.1366120218579235 07 feb 2017 7.32 0 0 06 feb 2017 7.32 0 0 03 feb 2017 7.32 0.01 0.13679890560875513 02 feb 2017 7.31 -0.01 -0.1366120218579235 01 feb 2017 7.32 0.01 0.13679890560875513 31 ene 2017 7.31 -0.01 -0.1366120218579235 30 ene 2017 7.32 0 0 27 ene 2017 7.32 0 0 26 ene 2017 7.32 0.01 0.13679890560875513 25 ene 2017 7.31 0.01 0.136986301369863 24 ene 2017 7.3 0 0 23 ene 2017 7.3 -0.01 -0.13679890560875513 20 ene 2017 7.31 0 0 19 ene 2017 7.31 0.01 0.136986301369863 18 ene 2017 7.3 0.01 0.13717421124828533 17 ene 2017 7.29 -0.01 -0.136986301369863 16 ene 2017 7.3 -0.01 -0.13679890560875513 13 ene 2017 7.31 0.02 0.27434842249657065 12 ene 2017 7.29 -0.01 -0.136986301369863 11 ene 2017 7.3 0.01 0.13717421124828533 10 ene 2017 7.29 0 0 09 ene 2017 7.29 -0.01 -0.136986301369863 06 ene 2017 7.3 0.01 0.13717421124828533 05 ene 2017 7.29 0 0 04 ene 2017 7.29 0 0 03 ene 2017 7.29 0.01 0.13736263736263737 02 ene 2017 7.28 0 0 30 dic 2016 7.28 0 0 29 dic 2016 7.28 0 0 28 dic 2016 7.28 0 0 27 dic 2016 7.28 0 0 23 dic 2016 7.28 0 0 22 dic 2016 7.28 0.01 0.1375515818431912 21 dic 2016 7.27 -0.01 -0.13736263736263737 20 dic 2016 7.28 -0.04 -0.546448087431694 19 dic 2016 7.32 0 0 16 dic 2016 7.32 -0.02 -0.2724795640326976 15 dic 2016 7.34 0.01 0.1364256480218281 14 dic 2016 7.33 0 0 13 dic 2016 7.33 0 0 12 dic 2016 7.33 0 0 09 dic 2016 7.33 0 0 08 dic 2016 7.33 0.02 0.27359781121751026 07 dic 2016 7.31 0.01 0.136986301369863 06 dic 2016 7.3 0 0 05 dic 2016 7.3 0.01 0.13717421124828533 02 dic 2016 7.29 -0.02 -0.27359781121751026 01 dic 2016 7.31 0 0 30 nov 2016 7.31 0.02 0.27434842249657065 29 nov 2016 7.29 0 0 28 nov 2016 7.29 0 0 25 nov 2016 7.29 -0.01 -0.136986301369863 24 nov 2016 7.3 0 0 23 nov 2016 7.3 0.01 0.13717421124828533 22 nov 2016 7.29 -0.01 -0.136986301369863 21 nov 2016 7.3 0.01 0.13717421124828533 18 nov 2016 7.29 -0.01 -0.136986301369863 17 nov 2016 7.3 0.01 0.13717421124828533 16 nov 2016 7.29 0 0 15 nov 2016 7.29 -0.02 -0.27359781121751026 14 nov 2016 7.31 0 0 11 nov 2016 7.31 -0.02 -0.2728512960436562 10 nov 2016 7.33 0.01 0.1366120218579235 09 nov 2016 7.32 0.02 0.273972602739726 08 nov 2016 7.3 0 0 07 nov 2016 7.3 0.01 0.13717421124828533 04 nov 2016 7.29 0 0 03 nov 2016 7.29 0 0 02 nov 2016 7.29 -0.01 -0.136986301369863 31 oct 2016 7.3 -0.01 -0.13679890560875513 28 oct 2016 7.31 -0.01 -0.1366120218579235 27 oct 2016 7.32 0 0 26 oct 2016 7.32 0 0 25 oct 2016 7.32 0 0 24 oct 2016 7.32 0 0 21 oct 2016 7.32 0 0 20 oct 2016 7.32 0 0 19 oct 2016 7.32 0 0 18 oct 2016 7.32 0 0 17 oct 2016 7.32 0 0 14 oct 2016 7.32 0.01 0.13679890560875513 13 oct 2016 7.31 -0.01 -0.1366120218579235 12 oct 2016 7.32 0 0 11 oct 2016 7.32 0 0 10 oct 2016 7.32 0.01 0.13679890560875513 07 oct 2016 7.31 -0.01 -0.1366120218579235 06 oct 2016 7.32 0 0 05 oct 2016 7.32 0.01 0.13679890560875513 04 oct 2016 7.31 0 0 03 oct 2016 7.31 0 0 30 sept 2016 7.31 0 0 29 sept 2016 7.31 0 0 28 sept 2016 7.31 0.01 0.136986301369863 27 sept 2016 7.3 0 0 26 sept 2016 7.3 -0.01 -0.13679890560875513 23 sept 2016 7.31 0.01 0.136986301369863 22 sept 2016 7.3 0.01 0.13717421124828533 21 sept 2016 7.29 0.01 0.13736263736263737 20 sept 2016 7.28 -0.06 -0.8174386920980926 19 sept 2016 7.34 0 0 16 sept 2016 7.34 -0.01 -0.1360544217687075 15 sept 2016 7.35 0.01 0.1362397820163488 14 sept 2016 7.34 -0.02 -0.2717391304347826 13 sept 2016 7.36 0 0 12 sept 2016 7.36 -0.01 -0.13568521031207598 09 sept 2016 7.37 0 0 08 sept 2016 7.37 0 0 07 sept 2016 7.37 0 0 06 sept 2016 7.37 0.01 0.1358695652173913 05 sept 2016 7.36 0 0 02 sept 2016 7.36 0 0 01 sept 2016 7.36 0 0 31 ago 2016 7.36 0 0 30 ago 2016 7.36 0.01 0.1360544217687075 29 ago 2016 7.35 -0.01 -0.1358695652173913 26 ago 2016 7.36 -0.01 -0.13568521031207598 25 ago 2016 7.37 0 0 24 ago 2016 7.37 0 0 23 ago 2016 7.37 0 0 22 ago 2016 7.37 0 0 19 ago 2016 7.37 0 0 18 ago 2016 7.37 0 0 17 ago 2016 7.37 0 0 16 ago 2016 7.37 0.01 0.1358695652173913 12 ago 2016 7.36 0 0 11 ago 2016 7.36 0 0 10 ago 2016 7.36 0 0 09 ago 2016 7.36 0 0 08 ago 2016 7.36 0.01 0.1360544217687075 05 ago 2016 7.35 0.01 0.1362397820163488 04 ago 2016 7.34 0.01 0.1364256480218281 03 ago 2016 7.33 -0.01 -0.1362397820163488 02 ago 2016 7.34 0 0 01 ago 2016 7.34 0.01 0.1364256480218281 29 jul 2016 7.33 0 0 28 jul 2016 7.33 0 0 27 jul 2016 7.33 0 0 26 jul 2016 7.33 0 0 25 jul 2016 7.33 0 0 22 jul 2016 7.33 0 0 21 jul 2016 7.33 0 0 20 jul 2016 7.33 0.01 0.1366120218579235 19 jul 2016 7.32 -0.01 -0.1364256480218281 18 jul 2016 7.33 0 0 15 jul 2016 7.33 0 0 14 jul 2016 7.33 0.01 0.1366120218579235 13 jul 2016 7.32 0 0 12 jul 2016 7.32 0 0 11 jul 2016 7.32 0.02 0.273972602739726 08 jul 2016 7.3 0 0 07 jul 2016 7.3 0.01 0.13717421124828533 06 jul 2016 7.29 0.01 0.13736263736263737 05 jul 2016 7.28 -0.01 -0.13717421124828533 04 jul 2016 7.29 0.01 0.13736263736263737 01 jul 2016 7.28 0.02 0.27548209366391185 30 jun 2016 7.26 0.01 0.13793103448275862 29 jun 2016 7.25 0.01 0.13812154696132597 28 jun 2016 7.24 0 0 27 jun 2016 7.24 0.02 0.2770083102493075 24 jun 2016 7.22 -0.03 -0.41379310344827586 22 jun 2016 7.25 0 0 21 jun 2016 7.25 0 0 20 jun 2016 7.25 -0.04 -0.5486968449931413 17 jun 2016 7.29 0.01 0.13736263736263737 16 jun 2016 7.28 0 0 15 jun 2016 7.28 -0.01 -0.13717421124828533 14 jun 2016 7.29 -0.01 -0.136986301369863 13 jun 2016 7.3 -0.01 -0.13679890560875513 10 jun 2016 7.31 0 0 09 jun 2016 7.31 0 0 08 jun 2016 7.31 0.01 0.136986301369863 07 jun 2016 7.3 0.01 0.13717421124828533 06 jun 2016 7.29 0 0 03 jun 2016 7.29 0 0 02 jun 2016 7.29 0 0 01 jun 2016 7.29 -0.01 -0.136986301369863 31 may 2016 7.3 0 0 30 may 2016 7.3 0.01 0.13717421124828533 27 may 2016 7.29 0 0 26 may 2016 7.29 0 0 25 may 2016 7.29 0 0 24 may 2016 7.29 0.01 0.13736263736263737 23 may 2016 7.28 0 0 20 may 2016 7.28 0 0 19 may 2016 7.28 -0.02 -0.273972602739726 18 may 2016 7.3 0 0 17 may 2016 7.3 0.01 0.13717421124828533 13 may 2016 7.29 0 0 12 may 2016 7.29 0 0 11 may 2016 7.29 0 0 10 may 2016 7.29 0 0 09 may 2016 7.29 0 0 06 may 2016 7.29 0 0 04 may 2016 7.29 -0.01 -0.136986301369863 03 may 2016 7.3 0 0 02 may 2016 7.3 0 0 29 abr 2016 7.3 0.01 0.13717421124828533 28 abr 2016 7.29 0 0 27 abr 2016 7.29 0 0 26 abr 2016 7.29 0 0 25 abr 2016 7.29 0 0 22 abr 2016 7.29 0 0 21 abr 2016 7.29 0 0 20 abr 2016 7.29 0.01 0.13736263736263737 19 abr 2016 7.28 0.01 0.1375515818431912 18 abr 2016 7.27 0 0 15 abr 2016 7.27 0 0 14 abr 2016 7.27 0 0 13 abr 2016 7.27 0.01 0.13774104683195593 12 abr 2016 7.26 0 0 11 abr 2016 7.26 0.01 0.13793103448275862 08 abr 2016 7.25 0 0 07 abr 2016 7.25 0 0 06 abr 2016 7.25 0 0 05 abr 2016 7.25 0 0 04 abr 2016 7.25 0 0 01 abr 2016 7.25 0 0 31 mar 2016 7.25 0 0 30 mar 2016 7.25 0.01 0.13812154696132597 29 mar 2016 7.24 0 0 24 mar 2016 7.24 -0.01 -0.13793103448275862 23 mar 2016 7.25 0.01 0.13812154696132597 22 mar 2016 7.24 -0.01 -0.13793103448275862 21 mar 2016 7.25 -0.04 -0.5486968449931413 18 mar 2016 7.29 0.01 0.13736263736263737 17 mar 2016 7.28 0 0 16 mar 2016 7.28 0 0 15 mar 2016 7.28 0 0 14 mar 2016 7.28 0 0 11 mar 2016 7.28 0.01 0.1375515818431912 10 mar 2016 7.27 0 0 09 mar 2016 7.27 0 0 08 mar 2016 7.27 0 0 07 mar 2016 7.27 0.01 0.13774104683195593 04 mar 2016 7.26 0 0 03 mar 2016 7.26 0 0 02 mar 2016 7.26 0.02 0.27624309392265195 01 mar 2016 7.24 0 0 29 feb 2016 7.24 0 0 26 feb 2016 7.24 0 0 25 feb 2016 7.24 0 0 24 feb 2016 7.24 -0.01 -0.13793103448275862 23 feb 2016 7.25 0 0 22 feb 2016 7.25 0 0 19 feb 2016 7.25 0 0 18 feb 2016 7.25 0.01 0.13812154696132597 17 feb 2016 7.24 0 0 16 feb 2016 7.24 -0.01 -0.13793103448275862 15 feb 2016 7.25 0 0 12 feb 2016 7.25 -0.01 -0.13774104683195593 11 feb 2016 7.26 0 0 10 feb 2016 7.26 -0.01 -0.1375515818431912 09 feb 2016 7.27 -0.01 -0.13736263736263737 08 feb 2016 7.28 -0.01 -0.13717421124828533 05 feb 2016 7.29 0 0 04 feb 2016 7.29 0 0 03 feb 2016 7.29 0 0 02 feb 2016 7.29 -0.01 -0.136986301369863 01 feb 2016 7.3 0.01 0.13717421124828533 29 ene 2016 7.29 -0.01 -0.136986301369863 28 ene 2016 7.3 0 0 27 ene 2016 7.3 0 0 26 ene 2016 7.3 0 0 25 ene 2016 7.3 0 0 22 ene 2016 7.3 0.01 0.13717421124828533 21 ene 2016 7.29 -0.01 -0.136986301369863 20 ene 2016 7.3 -0.01 -0.13679890560875513 19 ene 2016 7.31 0 0 18 ene 2016 7.31 -0.01 -0.1366120218579235 15 ene 2016 7.32 -0.01 -0.1364256480218281 14 ene 2016 7.33 -0.01 -0.1362397820163488 13 ene 2016 7.34 0 0 12 ene 2016 7.34 -0.01 -0.1360544217687075 11 ene 2016 7.35 0 0 08 ene 2016 7.35 0 0 07 ene 2016 7.35 -0.01 -0.1358695652173913 06 ene 2016 7.36 0 0 05 ene 2016 7.36 -0.01 -0.13568521031207598 04 ene 2016 7.37 0 0 31 dic 2015 7.37 0 0 30 dic 2015 7.37 0 0 29 dic 2015 7.37 0 0 28 dic 2015 7.37 0 0 23 dic 2015 7.37 0 0 22 dic 2015 7.37 0 0 21 dic 2015 7.37 -0.05 -0.6738544474393531 18 dic 2015 7.42 0 0 17 dic 2015 7.42 0.01 0.1349527665317139 16 dic 2015 7.41 0 0 15 dic 2015 7.41 0 0 14 dic 2015 7.41 -0.01 -0.1347708894878706 11 dic 2015 7.42 -0.01 -0.13458950201884254 10 dic 2015 7.43 -0.01 -0.13440860215053763 09 dic 2015 7.44 0 0 08 dic 2015 7.44 -0.01 -0.1342281879194631 07 dic 2015 7.45 0 0 04 dic 2015 7.45 -0.01 -0.13404825737265416 03 dic 2015 7.46 0 0 02 dic 2015 7.46 0 0 01 dic 2015 7.46 0.01 0.1342281879194631 30 nov 2015 7.45 0 0 27 nov 2015 7.45 0 0 26 nov 2015 7.45 0 0 25 nov 2015 7.45 0 0 24 nov 2015 7.45 0 0 23 nov 2015 7.45 0 0 20 nov 2015 7.45 0 0 19 nov 2015 7.45 0 0 18 nov 2015 7.45 0 0 17 nov 2015 7.45 0.01 0.13440860215053763 16 nov 2015 7.44 0 0 13 nov 2015 7.44 -0.01 -0.1342281879194631 12 nov 2015 7.45 0 0 11 nov 2015 7.45 0 0 10 nov 2015 7.45 0 0 09 nov 2015 7.45 -0.01 -0.13404825737265416 06 nov 2015 7.46 0 0 05 nov 2015 7.46 0 0 04 nov 2015 7.46 0 0 03 nov 2015 7.46 0 0 02 nov 2015 7.46 0 0 30 oct 2015 7.46 0 0 29 oct 2015 7.46 0 0 28 oct 2015 7.46 0.01 0.1342281879194631 27 oct 2015 7.45 -0.01 -0.13404825737265416 26 oct 2015 7.46 0 0 23 oct 2015 7.46 0.01 0.1342281879194631 22 oct 2015 7.45 0.01 0.13440860215053763 21 oct 2015 7.44 -0.01 -0.1342281879194631 20 oct 2015 7.45 0 0 19 oct 2015 7.45 0.01 0.13440860215053763 16 oct 2015 7.44 0 0 15 oct 2015 7.44 0 0 14 oct 2015 7.44 0 0 13 oct 2015 7.44 -0.01 -0.1342281879194631 12 oct 2015 7.45 0 0 09 oct 2015 7.45 0.01 0.13440860215053763 08 oct 2015 7.44 -0.01 -0.1342281879194631 07 oct 2015 7.45 0.01 0.13440860215053763 06 oct 2015 7.44 0.01 0.13458950201884254 05 oct 2015 7.43 0.02 0.2699055330634278 02 oct 2015 7.41 -0.01 -0.1347708894878706 01 oct 2015 7.42 0 0 30 sept 2015 7.42 0.01 0.1349527665317139 29 sept 2015 7.41 -0.01 -0.1347708894878706 28 sept 2015 7.42 -0.01 -0.13458950201884254 25 sept 2015 7.43 0.01 0.1347708894878706 24 sept 2015 7.42 -0.02 -0.26881720430107525 23 sept 2015 7.44 0 0 22 sept 2015 7.44 -0.01 -0.1342281879194631 21 sept 2015 7.45 -0.03 -0.40106951871657753 18 sept 2015 7.48 -0.01 -0.13351134846461948 17 sept 2015 7.49 0.01 0.13368983957219252 16 sept 2015 7.48 0 0 15 sept 2015 7.48 0 0 14 sept 2015 7.48 0 0 11 sept 2015 7.48 -0.01 -0.13351134846461948 10 sept 2015 7.49 0 0 09 sept 2015 7.49 0 0 08 sept 2015 7.49 0.01 0.13368983957219252 07 sept 2015 7.48 -0.01 -0.13351134846461948 04 sept 2015 7.49 0.01 0.13368983957219252 03 sept 2015 7.48 -0.01 -0.13351134846461948 02 sept 2015 7.49 0 0 01 sept 2015 7.49 0 0 31 ago 2015 7.49 0 0 28 ago 2015 7.49 0 0 27 ago 2015 7.49 0.01 0.13368983957219252 26 ago 2015 7.48 -0.01 -0.13351134846461948 25 ago 2015 7.49 0.01 0.13368983957219252 24 ago 2015 7.48 -0.02 -0.26666666666666666 21 ago 2015 7.5 0 0 20 ago 2015 7.5 -0.02 -0.26595744680851063 19 ago 2015 7.52 0 0 18 ago 2015 7.52 0.01 0.13315579227696406 17 ago 2015 7.51 -0.01 -0.13297872340425532 14 ago 2015 7.52 0 0 13 ago 2015 7.52 0 0 12 ago 2015 7.52 0 0 11 ago 2015 7.52 -0.01 -0.13280212483399734 10 ago 2015 7.53 0 0 07 ago 2015 7.53 0 0 06 ago 2015 7.53 -0.01 -0.13262599469496023 05 ago 2015 7.54 0.01 0.13280212483399734 04 ago 2015 7.53 0 0 03 ago 2015 7.53 0 0 31 jul 2015 7.53 0 0 30 jul 2015 7.53 0 0 29 jul 2015 7.53 0 0 28 jul 2015 7.53 0 0 27 jul 2015 7.53 -0.01 -0.13262599469496023 24 jul 2015 7.54 0 0 23 jul 2015 7.54 0 0 22 jul 2015 7.54 -0.01 -0.13245033112582782 21 jul 2015 7.55 0 0 20 jul 2015 7.55 0 0 17 jul 2015 7.55 0.01 0.13262599469496023 16 jul 2015 7.54 0 0 15 jul 2015 7.54 0.01 0.13280212483399734 14 jul 2015 7.53 0 0 13 jul 2015 7.53 0 0 10 jul 2015 7.53 0.01 0.13297872340425532 09 jul 2015 7.52 0.01 0.13315579227696406 08 jul 2015 7.51 0 0 07 jul 2015 7.51 -0.01 -0.13297872340425532 06 jul 2015 7.52 0 0 03 jul 2015 7.52 -0.01 -0.13280212483399734 02 jul 2015 7.53 -0.01 -0.13262599469496023 01 jul 2015 7.54 0.01 0.13280212483399734 30 jun 2015 7.53 0 0 29 jun 2015 7.53 -0.03 -0.3968253968253968 26 jun 2015 7.56 0.01 0.13245033112582782 25 jun 2015 7.55 0 0 24 jun 2015 7.55 0 0 22 jun 2015 7.55 -0.02 -0.26420079260237783 19 jun 2015 7.57 0 0 18 jun 2015 7.57 -0.01 -0.13192612137203166 17 jun 2015 7.58 0.01 0.13210039630118892 16 jun 2015 7.57 -0.01 -0.13192612137203166 15 jun 2015 7.58 -0.01 -0.13175230566534915 12 jun 2015 7.59 0 0 11 jun 2015 7.59 0 0 10 jun 2015 7.59 -0.01 -0.13157894736842105 09 jun 2015 7.6 0.01 0.13175230566534915 08 jun 2015 7.59 -0.02 -0.2628120893561104 05 jun 2015 7.61 0.01 0.13157894736842105 04 jun 2015 7.6 -0.01 -0.1314060446780552 03 jun 2015 7.61 0 0 02 jun 2015 7.61 -0.01 -0.13123359580052493 01 jun 2015 7.62 0 0 29 may 2015 7.62 0 0 28 may 2015 7.62 0 0 27 may 2015 7.62 0 0 26 may 2015 7.62 0 0 22 may 2015 7.62 0.01 0.1314060446780552 21 may 2015 7.61 -0.01 -0.13123359580052493 20 may 2015 7.62 0 0 19 may 2015 7.62 0 0 18 may 2015 7.62 0 0 15 may 2015 7.62 0.01 0.1314060446780552 13 may 2015 7.61 -0.01 -0.13123359580052493 12 may 2015 7.62 -0.01 -0.1310615989515072 11 may 2015 7.63 0.02 0.2628120893561104 08 may 2015 7.61 0 0 07 may 2015 7.61 -0.01 -0.13123359580052493 06 may 2015 7.62 -0.01 -0.1310615989515072 05 may 2015 7.63 0 0 04 may 2015 7.63 0 0 30 abr 2015 7.63 0 0 29 abr 2015 7.63 0 0 28 abr 2015 7.63 0 0 27 abr 2015 7.63 0 0 24 abr 2015 7.63 0 0 23 abr 2015 7.63 0 0 22 abr 2015 7.63 0 0 21 abr 2015 7.63 0 0 20 abr 2015 7.63 0 0 17 abr 2015 7.63 0 0 16 abr 2015 7.63 -0.01 -0.13089005235602094 15 abr 2015 7.64 0 0 14 abr 2015 7.64 -0.01 -0.13071895424836602 13 abr 2015 7.65 0.01 0.13089005235602094 10 abr 2015 7.64 0.01 0.1310615989515072 09 abr 2015 7.63 0 0 08 abr 2015 7.63 0 0 07 abr 2015 7.63 0 0 02 abr 2015 7.63 0.01 0.13123359580052493 01 abr 2015 7.62 0 0 31 mar 2015 7.62 0 0 30 mar 2015 7.62 0.01 0.1314060446780552 27 mar 2015 7.61 -0.01 -0.13123359580052493 26 mar 2015 7.62 0 0 25 mar 2015 7.62 0 0 24 mar 2015 7.62 0 0 23 mar 2015 7.62 0 0 20 mar 2015 7.62 -0.05 -0.651890482398957 19 mar 2015 7.67 0.01 0.13054830287206268 18 mar 2015 7.66 -0.01 -0.1303780964797914 17 mar 2015 7.67 0 0 16 mar 2015 7.67 0 0 13 mar 2015 7.67 0 0 12 mar 2015 7.67 0.01 0.13054830287206268 11 mar 2015 7.66 0.01 0.13071895424836602 10 mar 2015 7.65 -0.02 -0.2607561929595828 09 mar 2015 7.67 -0.02 -0.26007802340702213 06 mar 2015 7.69 0.02 0.2607561929595828 05 mar 2015 7.67 0.01 0.13054830287206268 04 mar 2015 7.66 -0.01 -0.1303780964797914 03 mar 2015 7.67 0 0 02 mar 2015 7.67 0 0 27 feb 2015 7.67 0.01 0.13054830287206268 26 feb 2015 7.66 0.01 0.13071895424836602 25 feb 2015 7.65 0 0 24 feb 2015 7.65 0.01 0.13089005235602094 23 feb 2015 7.64 0 0 20 feb 2015 7.64 0 0 19 feb 2015 7.64 0 0 18 feb 2015 7.64 0.01 0.1310615989515072 17 feb 2015 7.63 0 0 16 feb 2015 7.63 0 0 13 feb 2015 7.63 0.01 0.13123359580052493 12 feb 2015 7.62 0 0 11 feb 2015 7.62 -0.01 -0.1310615989515072 10 feb 2015 7.63 0.01 0.13123359580052493 09 feb 2015 7.62 -0.02 -0.2617801047120419 06 feb 2015 7.64 0.01 0.1310615989515072 05 feb 2015 7.63 0 0 04 feb 2015 7.63 0 0 03 feb 2015 7.63 0 0 02 feb 2015 7.63 0.01 0.13123359580052493 30 ene 2015 7.62 0 0 29 ene 2015 7.62 0 0 28 ene 2015 7.62 0.01 0.1314060446780552 27 ene 2015 7.61 0 0 26 ene 2015 7.61 0.01 0.13157894736842105 23 ene 2015 7.6 0.03 0.3963011889035667 22 ene 2015 7.57 -0.01 -0.13192612137203166 21 ene 2015 7.58 -0.01 -0.13175230566534915 20 ene 2015 7.59 0.02 0.26420079260237783 19 ene 2015 7.57 0.01 0.13227513227513227 16 ene 2015 7.56 -0.01 -0.13210039630118892 15 ene 2015 7.57 -0.03 -0.39473684210526316 14 ene 2015 7.6 -0.02 -0.26246719160104987 13 ene 2015 7.62 0.01 0.1314060446780552 12 ene 2015 7.61 0 0 09 ene 2015 7.61 -0.01 -0.13123359580052493 08 ene 2015 7.62 0.01 0.1314060446780552 07 ene 2015 7.61 0.01 0.13157894736842105 06 ene 2015 7.6 0 0 05 ene 2015 7.6 0 0 02 ene 2015 7.6 0 0 31 dic 2014 7.6 0 0 30 dic 2014 7.6 0 0 29 dic 2014 7.6 -- -- 23 dic 2014 7.61 0.01 0.13157894736842105 22 dic 2014 7.6 -0.03 -0.3931847968545216 19 dic 2014 7.63 0 0 18 dic 2014 7.63 0.03 0.39473684210526316 17 dic 2014 7.6 0 0 16 dic 2014 7.6 -0.02 -0.26246719160104987 15 dic 2014 7.62 -0.01 -0.1310615989515072 12 dic 2014 7.63 0 0 11 dic 2014 7.63 0 0 10 dic 2014 7.63 0 0 09 dic 2014 7.63 -0.02 -0.26143790849673204 08 dic 2014 7.65 0 0 05 dic 2014 7.65 0.02 0.2621231979030144 04 dic 2014 7.63 0 0 03 dic 2014 7.63 0 0 02 dic 2014 7.63 0.01 0.13123359580052493 01 dic 2014 7.62 0 0 28 nov 2014 7.62 0 0 27 nov 2014 7.62 0 0 26 nov 2014 7.62 0 0 25 nov 2014 7.62 0.01 0.1314060446780552 24 nov 2014 7.61 0.01 0.13157894736842105 21 nov 2014 7.6 0.01 0.13175230566534915 20 nov 2014 7.59 -0.01 -0.13157894736842105 19 nov 2014 7.6 0.01 0.13175230566534915 18 nov 2014 7.59 -0.01 -0.13157894736842105 17 nov 2014 7.6 -0.01 -0.1314060446780552 14 nov 2014 7.61 0.01 0.13157894736842105 13 nov 2014 7.6 0.01 0.13175230566534915 12 nov 2014 7.59 -0.01 -0.13157894736842105 11 nov 2014 7.6 0 0 10 nov 2014 7.6 0 0 07 nov 2014 7.6 -0.01 -0.1314060446780552 06 nov 2014 7.61 0 0 05 nov 2014 7.61 0.01 0.13157894736842105 04 nov 2014 7.6 0 0 03 nov 2014 7.6 0 0 31 oct 2014 7.6 0.04 0.5291005291005291 30 oct 2014 7.56 0 0 29 oct 2014 7.56 0 0 28 oct 2014 7.56 -0.01 -0.13210039630118892 27 oct 2014 7.57 0.01 0.13227513227513227 24 oct 2014 7.56 0 0 23 oct 2014 7.56 0 0 22 oct 2014 7.56 0.01 0.13245033112582782 21 oct 2014 7.55 0.01 0.13262599469496023 20 oct 2014 7.54 0 0 17 oct 2014 7.54 0 0 16 oct 2014 7.54 0 0 15 oct 2014 7.54 -0.01 -0.13245033112582782 14 oct 2014 7.55 0 0 13 oct 2014 7.55 -0.02 -0.26420079260237783 10 oct 2014 7.57 0 0 09 oct 2014 7.57 -0.01 -0.13192612137203166 08 oct 2014 7.58 0 0 07 oct 2014 7.58 -0.02 -0.2631578947368421 06 oct 2014 7.6 0.01 0.13175230566534915 03 oct 2014 7.59 0.01 0.13192612137203166 02 oct 2014 7.58 0 0 01 oct 2014 7.58 -0.01 -0.13175230566534915 30 sept 2014 7.59 0 0 29 sept 2014 7.59 0 0 26 sept 2014 7.59 0 0 25 sept 2014 7.59 0 0 24 sept 2014 7.59 0 0 23 sept 2014 7.59 0 0 22 sept 2014 7.59 -0.04 -0.5242463958060288 19 sept 2014 7.63 -0.01 -0.13089005235602094 18 sept 2014 7.64 0.01 0.1310615989515072 17 sept 2014 7.63 0 0 16 sept 2014 7.63 0 0 15 sept 2014 7.63 -0.01 -0.13089005235602094 12 sept 2014 7.64 0 0 11 sept 2014 7.64 0 0 10 sept 2014 7.64 -0.01 -0.13071895424836602 09 sept 2014 7.65 0.01 0.13089005235602094 08 sept 2014 7.64 0.01 0.1310615989515072 05 sept 2014 7.63 -0.01 -0.13089005235602094 04 sept 2014 7.64 0 0 03 sept 2014 7.64 0 0 02 sept 2014 7.64 0 0 01 sept 2014 7.64 0 0 29 ago 2014 7.64 0 0 28 ago 2014 7.64 0 0 27 ago 2014 7.64 0 0 26 ago 2014 7.64 0 0 25 ago 2014 7.64 0.01 0.1310615989515072 22 ago 2014 7.63 0 0 21 ago 2014 7.63 0 0 20 ago 2014 7.63 0 0 19 ago 2014 7.63 0 0 18 ago 2014 7.63 0.02 0.2628120893561104 14 ago 2014 7.61 0 0 13 ago 2014 7.61 -0.01 -0.13123359580052493 12 ago 2014 7.62 0 0 11 ago 2014 7.62 0.01 0.1314060446780552 08 ago 2014 7.61 -0.01 -0.13123359580052493 07 ago 2014 7.62 0 0 06 ago 2014 7.62 0 0 05 ago 2014 7.62 0 0 04 ago 2014 7.62 -0.01 -0.1310615989515072 01 ago 2014 7.63 -0.01 -0.13089005235602094 31 jul 2014 7.64 -0.01 -0.13071895424836602 30 jul 2014 7.65 0 0 29 jul 2014 7.65 0 0 28 jul 2014 7.65 0 0 25 jul 2014 7.65 0 0 24 jul 2014 7.65 0.01 0.13089005235602094 23 jul 2014 7.64 0 0 22 jul 2014 7.64 0 0 21 jul 2014 7.64 0 0 18 jul 2014 7.64 0 0 17 jul 2014 7.64 0.01 0.1310615989515072 16 jul 2014 7.63 0 0 15 jul 2014 7.63 0 0 14 jul 2014 7.63 0.01 0.13123359580052493 11 jul 2014 7.62 0 0 10 jul 2014 7.62 -0.01 -0.1310615989515072 09 jul 2014 7.63 0 0 08 jul 2014 7.63 -0.01 -0.13089005235602094 07 jul 2014 7.64 0 0 04 jul 2014 7.64 -0.01 -0.13071895424836602 03 jul 2014 7.65 0.01 0.13089005235602094 02 jul 2014 7.64 0 0 01 jul 2014 7.64 0.02 0.26246719160104987 30 jun 2014 7.62 0 0 27 jun 2014 7.62 0 0 26 jun 2014 7.62 0 0 25 jun 2014 7.62 -0.01 -0.1310615989515072 24 jun 2014 7.63 0.01 0.13123359580052493 20 jun 2014 7.62 -0.04 -0.5221932114882507 19 jun 2014 7.66 0 0 18 jun 2014 7.66 -0.01 -0.1303780964797914 17 jun 2014 7.67 0 0 16 jun 2014 7.67 0 0 13 jun 2014 7.67 0.01 0.13054830287206268 12 jun 2014 7.66 0 0 11 jun 2014 7.66 0 0 10 jun 2014 7.66 0.01 0.13071895424836602 06 jun 2014 7.65 0.02 0.2621231979030144 05 jun 2014 7.63 0 0 04 jun 2014 7.63 -0.01 -0.13089005235602094 03 jun 2014 7.64 0 0 02 jun 2014 7.64 0 0 30 may 2014 7.64 0.02 0.26246719160104987 28 may 2014 7.62 -0.01 -0.1310615989515072 27 may 2014 7.63 0 0 26 may 2014 7.63 0.01 0.13123359580052493 23 may 2014 7.62 0 0 22 may 2014 7.62 0 0 21 may 2014 7.62 0 0 20 may 2014 7.62 0 0 19 may 2014 7.62 0.01 0.1314060446780552 16 may 2014 7.61 0 0 15 may 2014 7.61 0 0 14 may 2014 7.61 0 0 13 may 2014 7.61 -0.01 -0.13123359580052493 12 may 2014 7.62 0 0 09 may 2014 7.62 0.01 0.1314060446780552 08 may 2014 7.61 0 0 07 may 2014 7.61 0 0 06 may 2014 7.61 0 0 05 may 2014 7.61 0 0 02 may 2014 7.61 0.02 0.2635046113306983 30 abr 2014 7.59 -0.01 -0.13157894736842105 29 abr 2014 7.6 0.01 0.13175230566534915 28 abr 2014 7.59 0 0 25 abr 2014 7.59 0 0 24 abr 2014 7.59 0 0 23 abr 2014 7.59 0 0 22 abr 2014 7.59 0.01 0.13192612137203166 17 abr 2014 7.58 0 0 16 abr 2014 7.58 0.02 0.26455026455026454 15 abr 2014 7.56 0 0 14 abr 2014 7.56 0 0 11 abr 2014 7.56 -0.01 -0.13210039630118892 10 abr 2014 7.57 -0.01 -0.13192612137203166 09 abr 2014 7.58 0.01 0.13210039630118892 08 abr 2014 7.57 0 0 07 abr 2014 7.57 0 0 04 abr 2014 7.57 -0.01 -0.13192612137203166 03 abr 2014 7.58 0 0 02 abr 2014 7.58 0.01 0.13210039630118892 01 abr 2014 7.57 0 0 31 mar 2014 7.57 0.01 0.13227513227513227 28 mar 2014 7.56 0.01 0.13245033112582782 27 mar 2014 7.55 0 0 26 mar 2014 7.55 0 0 25 mar 2014 7.55 0 0 24 mar 2014 7.55 0 0 21 mar 2014 7.55 0 0 20 mar 2014 7.55 -0.02 -0.26420079260237783 19 mar 2014 7.57 0.01 0.13227513227513227 18 mar 2014 7.56 0 0 17 mar 2014 7.56 0.01 0.13245033112582782 14 mar 2014 7.55 -0.02 -0.26420079260237783 13 mar 2014 7.57 0 0 12 mar 2014 7.57 -0.02 -0.2635046113306983 11 mar 2014 7.59 0.01 0.13192612137203166 10 mar 2014 7.58 -0.01 -0.13175230566534915 07 mar 2014 7.59 0.01 0.13192612137203166 06 mar 2014 7.58 0.01 0.13210039630118892 05 mar 2014 7.57 0 0 04 mar 2014 7.57 0.01 0.13227513227513227 03 mar 2014 7.56 -0.01 -0.13210039630118892 28 feb 2014 7.57 0.02 0.26490066225165565 27 feb 2014 7.55 0.01 0.13262599469496023 26 feb 2014 7.54 0 0 25 feb 2014 7.54 0 0 24 feb 2014 7.54 0.01 0.13280212483399734 21 feb 2014 7.53 0 0 20 feb 2014 7.53 0 0 19 feb 2014 7.53 0.01 0.13297872340425532 18 feb 2014 7.52 0 0 17 feb 2014 7.52 0 0 14 feb 2014 7.52 0.02 0.26666666666666666 13 feb 2014 7.5 -0.01 -0.13315579227696406 12 feb 2014 7.51 0 0 11 feb 2014 7.51 0.01 0.13333333333333333 10 feb 2014 7.5 0.01 0.13351134846461948 07 feb 2014 7.49 0 0 06 feb 2014 7.49 0.01 0.13368983957219252 05 feb 2014 7.48 0 0 04 feb 2014 7.48 -0.02 -0.26666666666666666 03 feb 2014 7.5 0.01 0.13351134846461948 31 ene 2014 7.49 0 0 30 ene 2014 7.49 0 0 29 ene 2014 7.49 0 0 28 ene 2014 7.49 -0.01 -0.13333333333333333 27 ene 2014 7.5 0 0 24 ene 2014 7.5 -0.01 -0.13315579227696406 23 ene 2014 7.51 -0.02 -0.2656042496679947 22 ene 2014 7.53 0.01 0.13297872340425532 21 ene 2014 7.52 0.01 0.13315579227696406 20 ene 2014 7.51 0 0 17 ene 2014 7.51 0.01 0.13333333333333333 16 ene 2014 7.5 0 0 15 ene 2014 7.5 0.01 0.13351134846461948 14 ene 2014 7.49 -0.01 -0.13333333333333333 13 ene 2014 7.5 0.01 0.13351134846461948 10 ene 2014 7.49 -0.01 -0.13333333333333333 09 ene 2014 7.5 0 0 08 ene 2014 7.5 0.01 0.13351134846461948 07 ene 2014 7.49 0 0 06 ene 2014 7.49 0 0 03 ene 2014 7.49 0 0 02 ene 2014 7.49 0.01 0.13368983957219252 31 dic 2013 7.48 0 0 30 dic 2013 7.48 0 0 27 dic 2013 7.48 0.01 0.13386880856760375 23 dic 2013 7.47 0.01 0.13404825737265416 20 dic 2013 7.46 -0.05 -0.6657789613848203 19 dic 2013 7.51 0.02 0.26702269692923897 18 dic 2013 7.49 0 0 17 dic 2013 7.49 0 0 16 dic 2013 7.49 0 0 13 dic 2013 7.49 0 0 12 dic 2013 7.49 0 0 11 dic 2013 7.49 0.01 0.13368983957219252 10 dic 2013 7.48 0 0 09 dic 2013 7.48 0 0 06 dic 2013 7.48 0.01 0.13386880856760375 05 dic 2013 7.47 -0.02 -0.26702269692923897 04 dic 2013 7.49 0.01 0.13368983957219252 03 dic 2013 7.48 -0.01 -0.13351134846461948 02 dic 2013 7.49 0.01 0.13368983957219252 29 nov 2013 7.48 0 0 28 nov 2013 7.48 0 0 27 nov 2013 7.48 0.01 0.13386880856760375 26 nov 2013 7.47 0 0 25 nov 2013 7.47 0 0 22 nov 2013 7.47 0 0 21 nov 2013 7.47 0 0 20 nov 2013 7.47 0 0 19 nov 2013 7.47 0.01 0.13404825737265416 18 nov 2013 7.46 0.01 0.1342281879194631 15 nov 2013 7.45 0.01 0.13440860215053763 14 nov 2013 7.44 0.01 0.13458950201884254 13 nov 2013 7.43 -0.01 -0.13440860215053763 12 nov 2013 7.44 0 0 11 nov 2013 7.44 0 0 08 nov 2013 7.44 0 0 07 nov 2013 7.44 0.01 0.13458950201884254 06 nov 2013 7.43 -0.01 -0.13440860215053763 05 nov 2013 7.44 0.01 0.13458950201884254 04 nov 2013 7.43 0 0 31 oct 2013 7.43 -0.01 -0.13440860215053763 30 oct 2013 7.44 0 0 29 oct 2013 7.44 0.01 0.13458950201884254 28 oct 2013 7.43 0 0 25 oct 2013 7.43 0.01 0.1347708894878706 24 oct 2013 7.42 0.01 0.1349527665317139 23 oct 2013 7.41 0 0 22 oct 2013 7.41 0 0 21 oct 2013 7.41 0.01 0.13513513513513514 18 oct 2013 7.4 0.01 0.13531799729364005 17 oct 2013 7.39 0 0 16 oct 2013 7.39 0.01 0.13550135501355012 15 oct 2013 7.38 0.01 0.13568521031207598 14 oct 2013 7.37 0 0 11 oct 2013 7.37 0 0 10 oct 2013 7.37 0.01 0.1358695652173913 09 oct 2013 7.36 0 0 08 oct 2013 7.36 0.01 0.1360544217687075 07 oct 2013 7.35 -0.01 -0.1358695652173913 04 oct 2013 7.36 0 0 03 oct 2013 7.36 0.01 0.1360544217687075 02 oct 2013 7.35 0 0 01 oct 2013 7.35 0.01 0.1362397820163488 30 sept 2013 7.34 0 0 27 sept 2013 7.34 -0.01 -0.1360544217687075 26 sept 2013 7.35 0 0 25 sept 2013 7.35 0.01 0.1362397820163488 24 sept 2013 7.34 -0.01 -0.1360544217687075 23 sept 2013 7.35 -0.01 -0.1358695652173913 20 sept 2013 7.36 -0.03 -0.4059539918809202 19 sept 2013 7.39 0 0 18 sept 2013 7.39 0.01 0.13550135501355012 17 sept 2013 7.38 0.03 0.40816326530612246 16 sept 2013 7.35 -0.02 -0.27137042062415195 13 sept 2013 7.37 0.02 0.272108843537415 12 sept 2013 7.35 -0.01 -0.1358695652173913 11 sept 2013 7.36 -0.02 -0.27100271002710025 10 sept 2013 7.38 0.04 0.5449591280653951 09 sept 2013 7.34 0.01 0.1364256480218281 06 sept 2013 7.33 -0.03 -0.4076086956521739 05 sept 2013 7.36 0.02 0.2724795640326976 04 sept 2013 7.34 -0.01 -0.1360544217687075 03 sept 2013 7.35 -0.01 -0.1358695652173913 02 sept 2013 7.36 0.02 0.2724795640326976 30 ago 2013 7.34 0.01 0.1364256480218281 29 ago 2013 7.33 -0.01 -0.1362397820163488 28 ago 2013 7.34 0.02 0.273224043715847 27 ago 2013 7.32 -0.01 -0.1364256480218281 26 ago 2013 7.33 -0.01 -0.1362397820163488 23 ago 2013 7.34 0.01 0.1364256480218281 22 ago 2013 7.33 0 0 21 ago 2013 7.33 0.01 0.1366120218579235 20 ago 2013 7.32 -0.02 -0.2724795640326976 19 ago 2013 7.34 -0.01 -0.1360544217687075 16 ago 2013 7.35 -0.02 -0.27137042062415195 14 ago 2013 7.37 0 0 13 ago 2013 7.37 0.01 0.1358695652173913 12 ago 2013 7.36 -0.03 -0.4059539918809202 09 ago 2013 7.39 0.03 0.4076086956521739 08 ago 2013 7.36 0 0 07 ago 2013 7.36 -0.01 -0.13568521031207598 06 ago 2013 7.37 0 0 05 ago 2013 7.37 0.01 0.1358695652173913 02 ago 2013 7.36 -0.01 -0.13568521031207598 01 ago 2013 7.37 0 0 31 jul 2013 7.37 0.01 0.1358695652173913 30 jul 2013 7.36 -0.01 -0.13568521031207598 29 jul 2013 7.37 0.02 0.272108843537415 26 jul 2013 7.35 -0.02 -0.27137042062415195 25 jul 2013 7.37 -0.01 -0.13550135501355012 24 jul 2013 7.38 0 0 23 jul 2013 7.38 0 0 22 jul 2013 7.38 0.01 0.13568521031207598 19 jul 2013 7.37 0.01 0.1358695652173913 18 jul 2013 7.36 0 0 17 jul 2013 7.36 0.01 0.1360544217687075 16 jul 2013 7.35 0 0 15 jul 2013 7.35 0.01 0.1362397820163488 12 jul 2013 7.34 0 0 11 jul 2013 7.34 -0.01 -0.1360544217687075 10 jul 2013 7.35 0 0 09 jul 2013 7.35 0 0 08 jul 2013 7.35 -0.01 -0.1358695652173913 05 jul 2013 7.36 0.01 0.1360544217687075 04 jul 2013 7.35 0.01 0.1362397820163488 03 jul 2013 7.34 -0.01 -0.1360544217687075 02 jul 2013 7.35 0 0 01 jul 2013 7.35 0 0 28 jun 2013 7.35 0.01 0.1362397820163488 27 jun 2013 7.34 0.01 0.1364256480218281 26 jun 2013 7.33 -0.01 -0.1362397820163488 25 jun 2013 7.34 -0.02 -0.2717391304347826 24 jun 2013 7.36 -0.01 -0.13568521031207598 21 jun 2013 7.37 -0.02 -0.2706359945872801 20 jun 2013 7.39 -0.06 -0.8053691275167785 19 jun 2013 7.45 0 0 18 jun 2013 7.45 0 0 17 jun 2013 7.45 0.01 0.13440860215053763 14 jun 2013 7.44 0 0 13 jun 2013 7.44 -0.02 -0.2680965147453083 12 jun 2013 7.46 0 0 11 jun 2013 7.46 -0.02 -0.26737967914438504 10 jun 2013 7.48 0.01 0.13386880856760375 07 jun 2013 7.47 -0.02 -0.26702269692923897 06 jun 2013 7.49 -0.01 -0.13333333333333333 05 jun 2013 7.5 -0.01 -0.13315579227696406 04 jun 2013 7.51 0 0 03 jun 2013 7.51 -0.02 -0.2656042496679947 31 may 2013 7.53 0 0 30 may 2013 7.53 -0.01 -0.13262599469496023 29 may 2013 7.54 -0.02 -0.26455026455026454 28 may 2013 7.56 0.01 0.13245033112582782 27 may 2013 7.55 0 0 24 may 2013 7.55 -0.01 -0.13227513227513227 23 may 2013 7.56 -0.01 -0.13210039630118892 22 may 2013 7.57 0 0 21 may 2013 7.57 -0.01 -0.13192612137203166 17 may 2013 7.58 0.02 0.26455026455026454 16 may 2013 7.56 0 0 15 may 2013 7.56 -0.01 -0.13210039630118892 14 may 2013 7.57 -0.01 -0.13192612137203166 13 may 2013 7.58 0 0 08 may 2013 7.58 0 0 07 may 2013 7.58 0 0 06 may 2013 7.58 -0.01 -0.13175230566534915 03 may 2013 7.59 0.02 0.26420079260237783 02 may 2013 7.57 0.02 0.26490066225165565 30 abr 2013 7.55 -0.01 -0.13227513227513227 29 abr 2013 7.56 0.02 0.26525198938992045 26 abr 2013 7.54 -0.01 -0.13 25 abr 2013 7.55 0.01 0.13 24 abr 2013 7.54 0 0 23 abr 2013 7.54 0.02 0.27 22 abr 2013 7.52 -0.01 -0.13 19 abr 2013 7.53 0.02 0.27 17 abr 2013 7.51 -0.01 -0.13 16 abr 2013 7.52 0.01 0.13 15 abr 2013 7.51 0.01 0.13 12 abr 2013 7.5 0.01 0.13 11 abr 2013 7.49 -0.01 -0.13 10 abr 2013 7.5 0.01 0.13 09 abr 2013 7.49 0 0 08 abr 2013 7.49 0.01 0.13 05 abr 2013 7.48 0.01 0.13 04 abr 2013 7.47 0.01 0.13 03 abr 2013 7.46 0 0 02 abr 2013 7.46 0.01 0.13 28 mar 2013 7.45 0.01 0.13 27 mar 2013 7.44 -0.02 -0.27 26 mar 2013 7.46 0 0 25 mar 2013 7.46 0.01 0.13 22 mar 2013 7.45 -0.01 -0.13 21 mar 2013 7.46 -0.01 -0.13 20 mar 2013 7.47 -0.04 -0.53 19 mar 2013 7.51 0 0 18 mar 2013 7.51 0 0 15 mar 2013 7.51 -0.01 -0.13 14 mar 2013 7.52 0 0 13 mar 2013 7.52 0 0 12 mar 2013 7.52 0 0 11 mar 2013 7.52 -0.01 -0.13 08 mar 2013 7.53 0.01 0.13 07 mar 2013 7.52 0 0 06 mar 2013 7.52 0.01 0.13 05 mar 2013 7.51 -0.02 -0.27 04 mar 2013 7.53 0.03 0.4 01 mar 2013 7.5 0 0 28 feb 2013 7.5 0.01 0.13 27 feb 2013 7.49 -0.01 -0.13 26 feb 2013 7.5 -0.02 -0.27 25 feb 2013 7.52 0 0 22 feb 2013 7.52 0.02 0.27 21 feb 2013 7.5 -0.01 -0.13 20 feb 2013 7.51 0 0 19 feb 2013 7.51 0.01 0.13 18 feb 2013 7.5 0 0 15 feb 2013 7.5 0.01 0.13 14 feb 2013 7.49 -0.01 -0.13 13 feb 2013 7.5 -- -- 06 feb 2013 7.48 -0.01 -0.13 05 feb 2013 7.49 0 0 04 feb 2013 7.49 -0.02 -0.27 01 feb 2013 7.51 0 0 31 ene 2013 7.51 0.01 0.13 30 ene 2013 7.5 0 0 29 ene 2013 7.5 -0.01 -0.13 28 ene 2013 7.51 -0.01 -0.13 25 ene 2013 7.52 0.01 0.13 24 ene 2013 7.51 0 0 23 ene 2013 7.51 -0.01 -0.13297872340425532 22 ene 2013 7.52 0 0 21 ene 2013 7.52 0.01 0.13 18 ene 2013 7.51 0 0 17 ene 2013 7.51 0.01 0.13333333333333333 16 ene 2013 7.5 0 0 15 ene 2013 7.5 0 0 14 ene 2013 7.5 -0.01 -0.13315579227696406 11 ene 2013 7.51 0 0 10 ene 2013 7.51 0.02 0.26702269692923897 09 ene 2013 7.49 0 0 08 ene 2013 7.49 0.01 0.13368983957219252 07 ene 2013 7.48 0 0 04 ene 2013 7.48 0.01 0.13386880856760375 03 ene 2013 7.47 0.01 0.13404825737265416 02 ene 2013 7.46 0.01 0.1342281879194631 31 dic 2012 7.45 0.01 0.13440860215053763 28 dic 2012 7.44 -0.01 -0.1342281879194631 27 dic 2012 7.45 -- -- 21 dic 2012 7.44 -0.02 -0.2680965147453083 20 dic 2012 7.46 0 0 19 dic 2012 7.46 0 0 18 dic 2012 7.46 0 0 17 dic 2012 7.46 0 0 14 dic 2012 7.46 0 0 13 dic 2012 7.46 0 0 12 dic 2012 7.46 0 0 11 dic 2012 7.46 0.01 0.1342281879194631 10 dic 2012 7.45 0 0 07 dic 2012 7.45 0.01 0.13440860215053763 06 dic 2012 7.44 0 0 05 dic 2012 7.44 0 0 04 dic 2012 7.44 0 0 03 dic 2012 7.44 -736.09 -99 30 nov 2012 7.44 0.01 0.13 29 nov 2012 7.43 0 0 28 nov 2012 7.43 0 0 27 nov 2012 7.43 0.01 0.13 26 nov 2012 7.42 0 0 23 nov 2012 7.42 0 0 22 nov 2012 7.42 0 0 21 nov 2012 7.42 0 0 20 nov 2012 7.42 -0.01 -0.13 19 nov 2012 7.43 0 0 16 nov 2012 7.43 0 0 15 nov 2012 7.43 0 0 14 nov 2012 7.43 0 0 13 nov 2012 7.43 0 0 12 nov 2012 7.43 -0.01 -0.13 09 nov 2012 7.44 0.01 0.13 08 nov 2012 7.43 0.01 0.13 07 nov 2012 7.42 0 0 06 nov 2012 7.42 0 0 05 nov 2012 7.42 0 0 02 nov 2012 7.42 -733.82 -99 31 oct 2012 7.41 0 0 29 oct 2012 7.41 0 0 26 oct 2012 7.41 0 0 25 oct 2012 7.41 0 0 24 oct 2012 7.41 0 0 23 oct 2012 7.41 -0.01 -0.13 22 oct 2012 7.42 0.01 0.13 19 oct 2012 7.41 0 0 18 oct 2012 7.41 -- -- BGF Fixed Income Global Opportunities Fund Fecha de lanzamiento de la serie 18-oct-2012 Fecha a fin de mes Rentabilidad mensual 31 oct 2012 0 30 nov 2012 0.404858 31 dic 2012 0.5379 31 ene 2013 0.805369 28 feb 2013 -0.133156 31 mar 2013 -0.072605 30 abr 2013 1.342282 31 may 2013 -0.264901 30 jun 2013 -1.794706 31 jul 2013 0.272109 31 ago 2013 -0.407056 30 sept 2013 0.518484 31 oct 2013 1.226158 30 nov 2013 0.672948 31 dic 2013 0.701318 31 ene 2014 0.13369 28 feb 2014 1.068091 31 mar 2014 0.63832 30 abr 2014 0.264201 31 may 2014 0.658762 30 jun 2014 0.33907 31 jul 2014 0.262467 31 ago 2014 0 30 sept 2014 -0.126024 31 oct 2014 0.131752 30 nov 2014 0.263158 31 dic 2014 0.30042 31 ene 2015 0.263158 28 feb 2015 0.656168 31 mar 2015 -0.085872 30 abr 2015 0.131234 31 may 2015 -0.131062 30 jun 2015 -0.639674 31 jul 2015 0 31 ago 2015 -0.531208 30 sept 2015 -0.467664 31 oct 2015 0.539084 30 nov 2015 -0.134048 31 dic 2015 -0.515861 31 ene 2016 -1.085482 29 feb 2016 -0.685871 31 mar 2016 0.732753 30 abr 2016 0.689655 31 may 2016 0 30 jun 2016 0.137662 31 jul 2016 0.964187 31 ago 2016 0.409277 30 sept 2016 0.115498 31 oct 2016 -0.136799 30 nov 2016 0.136986 31 dic 2016 0.33943 31 ene 2017 0.412088 28 feb 2017 0.547196 31 mar 2017 -0.043783 30 abr 2017 0.136986 31 may 2017 0.273598 30 jun 2017 0.167647 31 jul 2017 0.548697 31 ago 2017 0 30 sept 2017 0.521558 31 oct 2017 -0.136799 30 nov 2017 -0.136986 31 dic 2017 0.167857 31 ene 2018 1.103448 28 feb 2018 -0.682128 31 mar 2018 -0.857687 30 abr 2018 -0.41841 31 may 2018 -0.420168 30 jun 2018 -0.44411 31 jul 2018 0 31 ago 2018 -0.142248 30 sept 2018 -0.441234 31 oct 2018 -0.432277 30 nov 2018 -0.434153 31 dic 2018 -0.436423 31 ene 2019 0.882353 28 feb 2019 0.437318 31 mar 2019 0.51781 30 abr 2019 0.436681 31 may 2019 -0.144928 30 jun 2019 1.33835 31 jul 2019 0.289017 31 ago 2019 0.144092 30 sept 2019 -0.210793 31 oct 2019 0 30 nov 2019 0 31 dic 2019 0.75652 31 ene 2020 0.436047 29 feb 2020 0 31 mar 2020 -7.325932 30 abr 2020 4.08805 31 may 2020 1.510574 30 jun 2020 1.05297 31 jul 2020 1.775148 31 ago 2020 0.436047 30 sept 2020 -0.10055 31 oct 2020 -0.14556 30 nov 2020 2.186589 31 dic 2020 0.674766 31 ene 2021 0 28 feb 2021 0 31 mar 2021 -0.210522 30 abr 2021 0.430416 31 may 2021 0.142857 30 jun 2021 0.049238 31 jul 2021 0 31 ago 2021 0.286533 30 sept 2021 -0.388367 31 oct 2021 -0.432277 30 nov 2021 -0.434153 31 dic 2021 0.243656 31 ene 2022 -1.164483 28 feb 2022 -1.325479 31 mar 2022 -0.80931 30 abr 2022 -0.755287 31 may 2022 -0.304414 30 jun 2022 -2.419485 31 jul 2022 1.257862 31 ago 2022 -0.776398 30 sept 2022 -2.968265 31 oct 2022 -0.487013 30 nov 2022 1.141925 31 dic 2022 0.206393 31 ene 2023 1.620746 28 feb 2023 -1.435407 31 mar 2023 0.255276 30 abr 2023 0.325733 31 may 2023 -0.487013 30 jun 2023 0.074559 31 jul 2023 0.823723 31 ago 2023 -0.490196 30 sept 2023 -0.726083 31 oct 2023 -0.666667 30 nov 2023 2.684564 31 dic 2023 2.889454 31 ene 2024 0 29 feb 2024 -0.64 Fecha de corte Distribución total 20 mar 2024 0.04965317 20 dic 2023 0.04660978 20 sept 2023 0.04608678 20 jun 2023 0.0647832 20 mar 2023 0.05559437 20 dic 2022 0.04293506 20 sept 2022 0.041048 20 jun 2022 0.03177155 21 mar 2022 0.02581517 20 dic 2021 0.02668565 20 sept 2021 0.03286161 21 jun 2021 0.03345156 22 mar 2021 0.03517082 21 dic 2020 0.03724796 21 sept 2020 0.03314825 22 jun 2020 0.0307596 20 mar 2020 0.04302096 20 dic 2019 0.05189727 20 sept 2019 0.05534987 20 jun 2019 0.06212241 20 mar 2019 0.05551503 20 dic 2018 0.0499741 20 sept 2018 0.04909601 20 jun 2018 0.04849267 20 mar 2018 0.04775941 20 dic 2017 0.052237 20 sept 2017 0.058151 20 jun 2017 0.052289 20 mar 2017 0.046846 20 dic 2016 0.054812 20 sept 2016 0.058261 20 jun 2016 0.04998 21 mar 2016 0.043051 21 dic 2015 0.041568 21 sept 2015 0.035113 22 jun 2015 0.041366 20 mar 2015 0.04369846 22 dic 2014 0.04306132 22 sept 2014 0.040372 20 jun 2014 0.045905 20 mar 2014 0.048193 20 dic 2013 0.052459 20 sept 2013 0.038057 20 jun 2013 0.044859 20 mar 2013 0.044555 20 dic 2012 0.03002