BGF Fixed Income Global Opportunities Fund
El Fondo Fixed Income Global Opportunities busca maximizar los beneficios totales. El Fondo invierte, como mínimo, un 70 % de sus activos totales en valores transferibles de renta fija denominados en diversas divisas emitidos por gobiernos, agencias y empresas de todo el mundo. Se puede utilizar todo el espectro de valores disponibles, incluidos aquellos sin calificación crediticia. La exposición a las divisas se gestiona de forma flexible. Como parte de su objetivo de inversión, el Fondo puede invertir sin límite en valores con respaldo de activos (asset-backed securities, ABS) y en valores con respaldo de hipotecas (mortgage-backed securities, MBS), con calificación crediticia o sin ella. Estos pueden incluir documentos comerciales con respaldo de activos, obligaciones de deuda garantizadas, obligaciones hipotecarias garantizadas, valores comerciales con garantías hipotecarias, bonos con vinculación crediticia, fondos de inversión de hipotecas inmobiliarias, valores con garantía hipotecaria residencial y sintéticos de obligaciones de deuda garantizadas. Los valores subyacentes de ABS y MBS pueden incluir préstamos, arrendamientos o cuentas pendientes (tales como deudas de tarjeta de crédito, préstamos de automóviles y préstamos estudiantiles en el caso de ABS, e hipotecas comerciales y residenciales con origen en una institución financiera regulada y autorizada en el caso de MBS). Los ABS y MBS en los que invierte el Fondo pueden utilizar apalancamiento para aumentar el beneficio para los inversores. Determinados ABS pueden estar estructurados mediante el uso de derivados tales como la permuta de créditos impagados (“credit default swaps“) o una cesta de dichos derivados para ganar exposición al rendimiento de valores de diversos emisores sin tener que invertir directamente en tales valores.
Activos netos del Fondo
USD 6.689.067.248
Fecha de lanzamiento de la serie
18 oct 2012
Fecha de lanzamiento del fondo
31 ene 2007
Share Class Currency
EUR
Divisa base
USD
Clase de activo
Renta fija
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
5,00%
Ongoing Charge Fee
0,70%
ISIN
LU0827879841
Comisión total
0,50%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
EUR 100.000,00
Inversión mínima posterior
EUR 1.000,00
Uso de los ingresos
Distribución
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Global Flexible Bond - EUR Hedged
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BFID5EH
SEDOL
B58LQC3
29-feb-2024
BGF Fixed Income Global Opportunities Fund
Inception Date
18 oct 2012
Fund Holdings as of
-
Total Net Assets
EUR 2.471.147,51
Number of Securities
3.425,00
Shares Outstanding
397.684,19
Nombre
Peso (%)
UMBS 30YR TBA(REG A)
9.9983
UMBS 30YR TBA
9.2404
TREASURY NOTE 2.875 05/15/2032
3.0531
TREASURY BOND 2.875 05/15/2052
2.9674
FNMA 30YR UMBS SUPER
1.3155
SPAIN (KINGDOM OF) 2.55 10/31/2032
1.2358
FNMA 30YR UMBS
0.6657
TREASURY NOTE 1.125 02/15/2031
0.5576
TREASURY (CPI) NOTE 1.625 10/15/2027
0.5038
INDIA (REPUBLIC OF) 7.37 10/23/2028
0.4635
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
6.21
0
0
27 mar 2024
6.21
0
0
26 mar 2024
6.21
0
0
25 mar 2024
6.21
0
0
22 mar 2024
6.21
0.01
0.16129032258064516
21 mar 2024
6.2
0.02
0.32362459546925565
20 mar 2024
6.18
-0.05
-0.8025682182985554
19 mar 2024
6.23
0.01
0.1607717041800643
18 mar 2024
6.22
-0.01
-0.16051364365971107
15 mar 2024
6.23
-0.01
-0.16025641025641027
14 mar 2024
6.24
-0.01
-0.16
13 mar 2024
6.25
0
0
12 mar 2024
6.25
-0.01
-0.1597444089456869
11 mar 2024
6.26
0
0
08 mar 2024
6.26
0.01
0.16
07 mar 2024
6.25
0.01
0.16025641025641027
06 mar 2024
6.24
0.01
0.16051364365971107
05 mar 2024
6.23
0.01
0.1607717041800643
04 mar 2024
6.22
0.01
0.1610305958132045
01 mar 2024
6.21
0
0
29 feb 2024
6.21
0.01
0.16129032258064516
28 feb 2024
6.2
-0.01
-0.1610305958132045
27 feb 2024
6.21
0
0
26 feb 2024
6.21
0.01
0.16129032258064516
23 feb 2024
6.2
0
0
22 feb 2024
6.2
-0.01
-0.1610305958132045
21 feb 2024
6.21
0
0
20 feb 2024
6.21
0.01
0.16129032258064516
19 feb 2024
6.2
0.01
0.16155088852988692
16 feb 2024
6.19
-0.02
-0.322061191626409
15 feb 2024
6.21
0.02
0.32310177705977383
14 feb 2024
6.19
-0.01
-0.16129032258064516
13 feb 2024
6.2
-0.01
-0.1610305958132045
12 feb 2024
6.21
0
0
09 feb 2024
6.21
0
0
08 feb 2024
6.21
-0.03
-0.4807692307692308
07 feb 2024
6.24
0.02
0.3215434083601286
06 feb 2024
6.22
0
0
05 feb 2024
6.22
-0.02
-0.32051282051282054
02 feb 2024
6.24
-0.02
-0.3194888178913738
01 feb 2024
6.26
0.01
0.16
31 ene 2024
6.25
0.02
0.32102728731942215
30 ene 2024
6.23
0
0
29 ene 2024
6.23
0.01
0.1607717041800643
26 ene 2024
6.22
0.02
0.3225806451612903
25 ene 2024
6.2
-0.01
-0.1610305958132045
24 ene 2024
6.21
0.01
0.16129032258064516
23 ene 2024
6.2
-0.01
-0.1610305958132045
22 ene 2024
6.21
0.02
0.32310177705977383
19 ene 2024
6.19
0
0
18 ene 2024
6.19
0
0
17 ene 2024
6.19
-0.04
-0.6420545746388443
16 ene 2024
6.23
-0.01
-0.16025641025641027
15 ene 2024
6.24
0.01
0.16051364365971107
12 ene 2024
6.23
0.02
0.322061191626409
11 ene 2024
6.21
0
0
10 ene 2024
6.21
0
0
09 ene 2024
6.21
0.01
0.16129032258064516
08 ene 2024
6.2
0.01
0.16155088852988692
05 ene 2024
6.19
-0.02
-0.322061191626409
04 ene 2024
6.21
-0.01
-0.1607717041800643
03 ene 2024
6.22
-0.02
-0.32051282051282054
02 ene 2024
6.24
-0.01
-0.16
29 dic 2023
6.25
0
0
28 dic 2023
6.25
0
0
27 dic 2023
6.25
0.01
0.16025641025641027
22 dic 2023
6.24
0.01
0.16051364365971107
21 dic 2023
6.23
0.01
0.1607717041800643
20 dic 2023
6.22
-0.04
-0.6389776357827476
19 dic 2023
6.26
0.01
0.16
18 dic 2023
6.25
0
0
15 dic 2023
6.25
0.01
0.16025641025641027
14 dic 2023
6.24
0.06
0.970873786407767
13 dic 2023
6.18
0.02
0.3246753246753247
12 dic 2023
6.16
0
0
11 dic 2023
6.16
-0.01
-0.1620745542949757
08 dic 2023
6.17
0
0
07 dic 2023
6.17
0
0
06 dic 2023
6.17
0.02
0.3252032520325203
05 dic 2023
6.15
0
0
04 dic 2023
6.15
0.02
0.3262642740619902
01 dic 2023
6.13
0.01
0.16339869281045752
30 nov 2023
6.12
-0.01
-0.1631321370309951
29 nov 2023
6.13
0.04
0.6568144499178982
28 nov 2023
6.09
0.01
0.16447368421052633
27 nov 2023
6.08
0.01
0.16474464579901152
24 nov 2023
6.07
-0.02
-0.3284072249589491
23 nov 2023
6.09
0
0
22 nov 2023
6.09
0.01
0.16447368421052633
21 nov 2023
6.08
0.01
0.16474464579901152
20 nov 2023
6.07
0
0
17 nov 2023
6.07
0
0
16 nov 2023
6.07
0.01
0.16501650165016502
15 nov 2023
6.06
0
0
14 nov 2023
6.06
0.05
0.831946755407654
13 nov 2023
6.01
-0.01
-0.16611295681063123
10 nov 2023
6.02
-0.02
-0.33112582781456956
09 nov 2023
6.04
0.01
0.16583747927031509
08 nov 2023
6.03
0
0
07 nov 2023
6.03
0
0
06 nov 2023
6.03
0
0
03 nov 2023
6.03
0.03
0.5
02 nov 2023
6
0.04
0.6711409395973155
31 oct 2023
5.96
0
0
30 oct 2023
5.96
0
0
27 oct 2023
5.96
0.01
0.16806722689075632
26 oct 2023
5.95
0
0
25 oct 2023
5.95
0
0
24 oct 2023
5.95
0.02
0.3372681281618887
23 oct 2023
5.93
-0.01
-0.16835016835016836
20 oct 2023
5.94
0.01
0.16863406408094436
19 oct 2023
5.93
0
0
18 oct 2023
5.93
-0.02
-0.33613445378151263
17 oct 2023
5.95
-0.02
-0.33500837520938026
16 oct 2023
5.97
-0.01
-0.16722408026755853
13 oct 2023
5.98
0
0
12 oct 2023
5.98
-0.01
-0.1669449081803005
11 oct 2023
5.99
0.01
0.16722408026755853
10 oct 2023
5.98
0.03
0.5042016806722689
09 oct 2023
5.95
0
0
06 oct 2023
5.95
-0.01
-0.16778523489932887
05 oct 2023
5.96
0.01
0.16806722689075632
04 oct 2023
5.95
-0.02
-0.33500837520938026
03 oct 2023
5.97
-0.02
-0.333889816360601
02 oct 2023
5.99
-0.01
-0.16666666666666666
29 sept 2023
6
0.03
0.5025125628140703
28 sept 2023
5.97
-0.03
-0.5
27 sept 2023
6
-0.01
-0.16638935108153077
26 sept 2023
6.01
0
0
25 sept 2023
6.01
-0.01
-0.16611295681063123
22 sept 2023
6.02
0
0
21 sept 2023
6.02
-0.02
-0.33112582781456956
20 sept 2023
6.04
-0.04
-0.6578947368421053
19 sept 2023
6.08
0
0
18 sept 2023
6.08
0
0
15 sept 2023
6.08
-0.01
-0.16420361247947454
14 sept 2023
6.09
0.01
0.16447368421052633
13 sept 2023
6.08
0
0
12 sept 2023
6.08
0
0
11 sept 2023
6.08
0
0
08 sept 2023
6.08
0.01
0.16474464579901152
07 sept 2023
6.07
0
0
06 sept 2023
6.07
-0.01
-0.16447368421052633
05 sept 2023
6.08
-0.01
-0.16420361247947454
04 sept 2023
6.09
-0.01
-0.16393442622950818
01 sept 2023
6.1
0.01
0.16420361247947454
31 ago 2023
6.09
-0.01
-0.16393442622950818
30 ago 2023
6.1
0.03
0.4942339373970346
29 ago 2023
6.07
0
0
28 ago 2023
6.07
0
0
25 ago 2023
6.07
0
0
24 ago 2023
6.07
0
0
23 ago 2023
6.07
0.03
0.4966887417218543
22 ago 2023
6.04
-0.01
-0.1652892561983471
21 ago 2023
6.05
-0.01
-0.16501650165016502
18 ago 2023
6.06
0
0
17 ago 2023
6.06
-0.01
-0.16474464579901152
16 ago 2023
6.07
-0.01
-0.16447368421052633
14 ago 2023
6.08
-0.01
-0.16420361247947454
11 ago 2023
6.09
-0.03
-0.49019607843137253
10 ago 2023
6.12
0.01
0.16366612111292964
09 ago 2023
6.11
0
0
08 ago 2023
6.11
0.01
0.16393442622950818
07 ago 2023
6.1
0.01
0.16420361247947454
04 ago 2023
6.09
0.01
0.16447368421052633
03 ago 2023
6.08
-0.02
-0.32786885245901637
02 ago 2023
6.1
-0.01
-0.16366612111292964
01 ago 2023
6.11
-0.01
-0.16339869281045752
31 jul 2023
6.12
0.01
0.16366612111292964
28 jul 2023
6.11
-0.01
-0.16339869281045752
27 jul 2023
6.12
0.01
0.16366612111292964
26 jul 2023
6.11
0
0
25 jul 2023
6.11
-0.01
-0.16339869281045752
24 jul 2023
6.12
0.01
0.16366612111292964
21 jul 2023
6.11
0
0
20 jul 2023
6.11
-0.02
-0.3262642740619902
19 jul 2023
6.13
0.01
0.16339869281045752
18 jul 2023
6.12
0.01
0.16366612111292964
17 jul 2023
6.11
0
0
14 jul 2023
6.11
0.01
0.16393442622950818
13 jul 2023
6.1
0.02
0.32894736842105265
12 jul 2023
6.08
0.02
0.33003300330033003
11 jul 2023
6.06
0.01
0.1652892561983471
10 jul 2023
6.05
0.01
0.16556291390728478
07 jul 2023
6.04
-0.01
-0.1652892561983471
06 jul 2023
6.05
-0.03
-0.4934210526315789
05 jul 2023
6.08
0
0
04 jul 2023
6.08
0
0
03 jul 2023
6.08
0.01
0.16474464579901152
30 jun 2023
6.07
-0.01
-0.16447368421052633
29 jun 2023
6.08
-0.01
-0.16420361247947454
28 jun 2023
6.09
0
0
27 jun 2023
6.09
0
0
26 jun 2023
6.09
0.01
0.16447368421052633
22 jun 2023
6.08
0
0
21 jun 2023
6.08
-0.01
-0.16420361247947454
20 jun 2023
6.09
-0.07
-1.1363636363636365
19 jun 2023
6.16
0.01
0.16260162601626016
16 jun 2023
6.15
0
0
15 jun 2023
6.15
0
0
14 jun 2023
6.15
0
0
13 jun 2023
6.15
0
0
12 jun 2023
6.15
0.01
0.16286644951140064
09 jun 2023
6.14
0
0
08 jun 2023
6.14
0
0
07 jun 2023
6.14
0
0
06 jun 2023
6.14
0
0
05 jun 2023
6.14
0
0
02 jun 2023
6.14
0
0
01 jun 2023
6.14
0.01
0.1631321370309951
31 may 2023
6.13
0.02
0.32733224222585927
30 may 2023
6.11
0.01
0.16393442622950818
26 may 2023
6.1
-0.01
-0.16366612111292964
25 may 2023
6.11
-0.02
-0.3262642740619902
24 may 2023
6.13
0
0
23 may 2023
6.13
0
0
22 may 2023
6.13
0
0
19 may 2023
6.13
-0.03
-0.487012987012987
17 may 2023
6.16
0
0
16 may 2023
6.16
0
0
15 may 2023
6.16
-0.02
-0.32362459546925565
12 may 2023
6.18
0
0
11 may 2023
6.18
0.01
0.1620745542949757
10 may 2023
6.17
0.01
0.16233766233766234
08 may 2023
6.16
-0.01
-0.1620745542949757
05 may 2023
6.17
0
0
04 may 2023
6.17
0
0
03 may 2023
6.17
0.02
0.3252032520325203
02 may 2023
6.15
-0.01
-0.16233766233766234
28 abr 2023
6.16
0.01
0.16260162601626016
27 abr 2023
6.15
-0.01
-0.16233766233766234
26 abr 2023
6.16
0
0
25 abr 2023
6.16
0.01
0.16260162601626016
24 abr 2023
6.15
0
0
21 abr 2023
6.15
0.01
0.16286644951140064
20 abr 2023
6.14
0
0
19 abr 2023
6.14
-0.01
-0.16260162601626016
18 abr 2023
6.15
0
0
17 abr 2023
6.15
-0.01
-0.16233766233766234
14 abr 2023
6.16
-0.01
-0.1620745542949757
13 abr 2023
6.17
0
0
12 abr 2023
6.17
0
0
11 abr 2023
6.17
-0.01
-0.16181229773462782
06 abr 2023
6.18
0
0
05 abr 2023
6.18
0.01
0.1620745542949757
04 abr 2023
6.17
0.01
0.16233766233766234
03 abr 2023
6.16
0.02
0.3257328990228013
31 mar 2023
6.14
0.01
0.1631321370309951
30 mar 2023
6.13
0
0
29 mar 2023
6.13
0
0
28 mar 2023
6.13
0
0
27 mar 2023
6.13
-0.01
-0.16286644951140064
24 mar 2023
6.14
0
0
23 mar 2023
6.14
0.02
0.32679738562091504
22 mar 2023
6.12
0
0
21 mar 2023
6.12
0
0
20 mar 2023
6.12
-0.07
-1.1308562197092085
17 mar 2023
6.19
0.01
0.16181229773462782
16 mar 2023
6.18
-0.01
-0.16155088852988692
15 mar 2023
6.19
0.01
0.16181229773462782
14 mar 2023
6.18
-0.03
-0.4830917874396135
13 mar 2023
6.21
0.02
0.32310177705977383
10 mar 2023
6.19
0.02
0.3241491085899514
09 mar 2023
6.17
-0.01
-0.16181229773462782
08 mar 2023
6.18
-0.01
-0.16155088852988692
07 mar 2023
6.19
0
0
06 mar 2023
6.19
0.02
0.3241491085899514
03 mar 2023
6.17
0
0
02 mar 2023
6.17
-0.01
-0.16181229773462782
01 mar 2023
6.18
0
0
28 feb 2023
6.18
-0.01
-0.16155088852988692
27 feb 2023
6.19
0
0
24 feb 2023
6.19
0
0
23 feb 2023
6.19
0
0
22 feb 2023
6.19
-0.01
-0.16129032258064516
21 feb 2023
6.2
-0.02
-0.3215434083601286
20 feb 2023
6.22
0.01
0.1610305958132045
17 feb 2023
6.21
0
0
16 feb 2023
6.21
-0.01
-0.1607717041800643
15 feb 2023
6.22
-0.02
-0.32051282051282054
14 feb 2023
6.24
0
0
13 feb 2023
6.24
-0.01
-0.16
10 feb 2023
6.25
-0.02
-0.3189792663476874
09 feb 2023
6.27
0.01
0.1597444089456869
08 feb 2023
6.26
0
0
07 feb 2023
6.26
-0.01
-0.1594896331738437
06 feb 2023
6.27
-0.03
-0.47619047619047616
03 feb 2023
6.3
-0.01
-0.15847860538827258
02 feb 2023
6.31
0.03
0.47770700636942676
01 feb 2023
6.28
0.01
0.1594896331738437
31 ene 2023
6.27
0
0
30 ene 2023
6.27
-0.01
-0.1592356687898089
27 ene 2023
6.28
0
0
26 ene 2023
6.28
0.01
0.1594896331738437
25 ene 2023
6.27
0
0
24 ene 2023
6.27
0.01
0.1597444089456869
23 ene 2023
6.26
-0.01
-0.1594896331738437
20 ene 2023
6.27
-0.01
-0.1592356687898089
19 ene 2023
6.28
0
0
18 ene 2023
6.28
0.02
0.3194888178913738
17 ene 2023
6.26
-0.01
-0.1594896331738437
16 ene 2023
6.27
0
0
13 ene 2023
6.27
0.02
0.32
12 ene 2023
6.25
0.02
0.32102728731942215
11 ene 2023
6.23
0.01
0.1607717041800643
10 ene 2023
6.22
0
0
09 ene 2023
6.22
0.03
0.48465266558966075
06 ene 2023
6.19
0.01
0.16181229773462782
05 ene 2023
6.18
-0.01
-0.16155088852988692
04 ene 2023
6.19
0.01
0.16181229773462782
03 ene 2023
6.18
0.01
0.1620745542949757
02 ene 2023
6.17
0
0
30 dic 2022
6.17
0
0
29 dic 2022
6.17
-0.01
-0.16181229773462782
28 dic 2022
6.18
0
0
27 dic 2022
6.18
-0.01
-0.16155088852988692
23 dic 2022
6.19
-0.01
-0.16129032258064516
22 dic 2022
6.2
0
0
21 dic 2022
6.2
0.01
0.16155088852988692
20 dic 2022
6.19
-0.06
-0.96
19 dic 2022
6.25
0
0
16 dic 2022
6.25
-0.02
-0.3189792663476874
15 dic 2022
6.27
0
0
14 dic 2022
6.27
0.01
0.1597444089456869
13 dic 2022
6.26
0.02
0.32051282051282054
12 dic 2022
6.24
0
0
09 dic 2022
6.24
0
0
08 dic 2022
6.24
0
0
07 dic 2022
6.24
0
0
06 dic 2022
6.24
0
0
05 dic 2022
6.24
0.01
0.16051364365971107
02 dic 2022
6.23
0
0
01 dic 2022
6.23
0.03
0.4838709677419355
30 nov 2022
6.2
-0.01
-0.1610305958132045
29 nov 2022
6.21
0
0
28 nov 2022
6.21
0
0
25 nov 2022
6.21
0.02
0.32310177705977383
24 nov 2022
6.19
0
0
23 nov 2022
6.19
0
0
22 nov 2022
6.19
0.01
0.16181229773462782
21 nov 2022
6.18
0
0
18 nov 2022
6.18
0
0
17 nov 2022
6.18
-0.01
-0.16155088852988692
16 nov 2022
6.19
0.01
0.16181229773462782
15 nov 2022
6.18
0.01
0.1620745542949757
14 nov 2022
6.17
-0.01
-0.16181229773462782
11 nov 2022
6.18
0.04
0.6514657980456026
10 nov 2022
6.14
0.02
0.32679738562091504
09 nov 2022
6.12
0
0
08 nov 2022
6.12
0
0
07 nov 2022
6.12
0
0
04 nov 2022
6.12
0
0
03 nov 2022
6.12
-0.02
-0.3257328990228013
02 nov 2022
6.14
0.01
0.1631321370309951
31 oct 2022
6.13
0
0
28 oct 2022
6.13
0
0
27 oct 2022
6.13
0.02
0.32733224222585927
26 oct 2022
6.11
0
0
25 oct 2022
6.11
0.01
0.16393442622950818
24 oct 2022
6.1
0
0
21 oct 2022
6.1
-0.01
-0.16366612111292964
20 oct 2022
6.11
-0.02
-0.3262642740619902
19 oct 2022
6.13
-0.01
-0.16286644951140064
18 oct 2022
6.14
0
0
17 oct 2022
6.14
0.01
0.1631321370309951
14 oct 2022
6.13
0
0
13 oct 2022
6.13
-0.01
-0.16286644951140064
12 oct 2022
6.14
-0.01
-0.16260162601626016
11 oct 2022
6.15
-0.01
-0.16233766233766234
10 oct 2022
6.16
0.01
0.16260162601626016
07 oct 2022
6.15
-0.02
-0.3241491085899514
06 oct 2022
6.17
-0.01
-0.16181229773462782
05 oct 2022
6.18
0
0
04 oct 2022
6.18
0.02
0.3246753246753247
03 oct 2022
6.16
0
0
30 sept 2022
6.16
0
0
29 sept 2022
6.16
0
0
28 sept 2022
6.16
-0.02
-0.32362459546925565
27 sept 2022
6.18
-0.02
-0.3225806451612903
26 sept 2022
6.2
-0.03
-0.48154093097913325
23 sept 2022
6.23
-0.02
-0.32
22 sept 2022
6.25
-0.02
-0.3189792663476874
21 sept 2022
6.27
0
0
20 sept 2022
6.27
-0.05
-0.7911392405063291
19 sept 2022
6.32
-0.01
-0.1579778830963665
16 sept 2022
6.33
-0.01
-0.15772870662460567
15 sept 2022
6.34
0
0
14 sept 2022
6.34
-0.02
-0.31446540880503143
13 sept 2022
6.36
-0.01
-0.15698587127158556
12 sept 2022
6.37
0.01
0.15723270440251572
09 sept 2022
6.36
0
0
08 sept 2022
6.36
0.01
0.15748031496062992
07 sept 2022
6.35
-0.01
-0.15723270440251572
06 sept 2022
6.36
-0.01
-0.15698587127158556
05 sept 2022
6.37
0.01
0.15723270440251572
02 sept 2022
6.36
0
0
01 sept 2022
6.36
-0.03
-0.4694835680751174
31 ago 2022
6.39
-0.01
-0.15625
30 ago 2022
6.4
-0.01
-0.15600624024961
29 ago 2022
6.41
-0.01
-0.1557632398753894
26 ago 2022
6.42
0.01
0.15600624024961
25 ago 2022
6.41
0
0
24 ago 2022
6.41
0
0
23 ago 2022
6.41
-0.02
-0.3110419906687403
22 ago 2022
6.43
-0.01
-0.15527950310559005
19 ago 2022
6.44
-0.02
-0.30959752321981426
18 ago 2022
6.46
0
0
17 ago 2022
6.46
-0.01
-0.1545595054095827
16 ago 2022
6.47
0.01
0.15479876160990713
12 ago 2022
6.46
0
0
11 ago 2022
6.46
0.01
0.15503875968992248
10 ago 2022
6.45
0
0
09 ago 2022
6.45
0
0
08 ago 2022
6.45
0
0
05 ago 2022
6.45
-0.01
-0.15479876160990713
04 ago 2022
6.46
0.01
0.15503875968992248
03 ago 2022
6.45
-0.01
-0.15479876160990713
02 ago 2022
6.46
0
0
01 ago 2022
6.46
0.02
0.3105590062111801
29 jul 2022
6.44
0
0
28 jul 2022
6.44
0.02
0.3115264797507788
27 jul 2022
6.42
-0.01
-0.15552099533437014
26 jul 2022
6.43
0.01
0.1557632398753894
25 jul 2022
6.42
0.01
0.15600624024961
22 jul 2022
6.41
0.02
0.3129890453834116
21 jul 2022
6.39
0
0
20 jul 2022
6.39
0.02
0.3139717425431711
19 jul 2022
6.37
0
0
18 jul 2022
6.37
0
0
15 jul 2022
6.37
0
0
14 jul 2022
6.37
0
0
13 jul 2022
6.37
-0.01
-0.15673981191222572
12 jul 2022
6.38
0.01
0.15698587127158556
11 jul 2022
6.37
0.01
0.15723270440251572
08 jul 2022
6.36
-0.01
-0.15698587127158556
07 jul 2022
6.37
0
0
06 jul 2022
6.37
0
0
05 jul 2022
6.37
0.01
0.15723270440251572
04 jul 2022
6.36
-0.01
-0.15698587127158556
01 jul 2022
6.37
0.01
0.15723270440251572
30 jun 2022
6.36
-0.01
-0.15698587127158556
29 jun 2022
6.37
-0.01
-0.15673981191222572
28 jun 2022
6.38
-0.01
-0.1564945226917058
27 jun 2022
6.39
0
0
24 jun 2022
6.39
0
0
22 jun 2022
6.39
-0.01
-0.15625
21 jun 2022
6.4
-0.01
-0.15600624024961
20 jun 2022
6.41
-0.03
-0.4658385093167702
17 jun 2022
6.44
0
0
16 jun 2022
6.44
-0.01
-0.15503875968992248
15 jun 2022
6.45
-0.01
-0.15479876160990713
14 jun 2022
6.46
-0.03
-0.4622496147919877
13 jun 2022
6.49
-0.02
-0.30721966205837176
10 jun 2022
6.51
-0.02
-0.30627871362940273
09 jun 2022
6.53
0
0
08 jun 2022
6.53
0
0
07 jun 2022
6.53
-0.01
-0.1529051987767584
03 jun 2022
6.54
0
0
02 jun 2022
6.54
-0.01
-0.15267175572519084
01 jun 2022
6.55
0
0
31 may 2022
6.55
0
0
30 may 2022
6.55
0.01
0.1529051987767584
27 may 2022
6.54
0.02
0.3067484662576687
25 may 2022
6.52
0.01
0.15360983102918588
24 may 2022
6.51
0
0
23 may 2022
6.51
0
0
20 may 2022
6.51
0
0
19 may 2022
6.51
-0.01
-0.15337423312883436
18 may 2022
6.52
0
0
17 may 2022
6.52
0
0
16 may 2022
6.52
0
0
13 may 2022
6.52
0
0
12 may 2022
6.52
0
0
11 may 2022
6.52
0
0
10 may 2022
6.52
-0.02
-0.3058103975535168
06 may 2022
6.54
-0.01
-0.15267175572519084
05 may 2022
6.55
0
0
04 may 2022
6.55
0
0
03 may 2022
6.55
-0.01
-0.1524390243902439
02 may 2022
6.56
-0.01
-0.15220700152207
29 abr 2022
6.57
0
0
28 abr 2022
6.57
0
0
27 abr 2022
6.57
-0.01
-0.1519756838905775
26 abr 2022
6.58
0
0
25 abr 2022
6.58
-0.01
-0.15174506828528073
22 abr 2022
6.59
0
0
21 abr 2022
6.59
0
0
20 abr 2022
6.59
0
0
19 abr 2022
6.59
-0.01
-0.15151515151515152
14 abr 2022
6.6
0
0
13 abr 2022
6.6
0
0
12 abr 2022
6.6
0
0
11 abr 2022
6.6
0
0
08 abr 2022
6.6
0
0
07 abr 2022
6.6
-0.01
-0.15128593040847202
06 abr 2022
6.61
-0.01
-0.1510574018126888
05 abr 2022
6.62
0
0
04 abr 2022
6.62
0
0
01 abr 2022
6.62
0
0
31 mar 2022
6.62
0
0
30 mar 2022
6.62
0.01
0.15128593040847202
29 mar 2022
6.61
0
0
28 mar 2022
6.61
-0.02
-0.30165912518853694
25 mar 2022
6.63
0.01
0.1510574018126888
24 mar 2022
6.62
0.01
0.15128593040847202
23 mar 2022
6.61
-0.01
-0.1510574018126888
22 mar 2022
6.62
-0.01
-0.15082956259426847
21 mar 2022
6.63
-0.01
-0.15060240963855423
18 mar 2022
6.64
0.01
0.15082956259426847
17 mar 2022
6.63
0
0
16 mar 2022
6.63
0.01
0.1510574018126888
15 mar 2022
6.62
-0.02
-0.30120481927710846
14 mar 2022
6.64
0
0
11 mar 2022
6.64
-0.01
-0.15037593984962405
10 mar 2022
6.65
0
0
09 mar 2022
6.65
-0.01
-0.15015015015015015
08 mar 2022
6.66
0
0
07 mar 2022
6.66
-0.01
-0.14992503748125938
04 mar 2022
6.67
-0.03
-0.44776119402985076
03 mar 2022
6.7
0
0
02 mar 2022
6.7
0.01
0.14947683109118087
01 mar 2022
6.69
-0.01
-0.14925373134328357
28 feb 2022
6.7
-0.01
-0.14903129657228018
25 feb 2022
6.71
0
0
24 feb 2022
6.71
-0.03
-0.44510385756676557
23 feb 2022
6.74
0
0
22 feb 2022
6.74
0
0
21 feb 2022
6.74
-0.01
-0.14814814814814814
18 feb 2022
6.75
0.01
0.14836795252225518
17 feb 2022
6.74
-0.01
-0.14814814814814814
16 feb 2022
6.75
0
0
15 feb 2022
6.75
-0.01
-0.14792899408284024
14 feb 2022
6.76
0
0
11 feb 2022
6.76
-0.03
-0.4418262150220913
10 feb 2022
6.79
0.01
0.14749262536873156
09 feb 2022
6.78
0
0
08 feb 2022
6.78
0.01
0.14771048744460857
07 feb 2022
6.77
-0.02
-0.29455081001472755
04 feb 2022
6.79
-0.02
-0.2936857562408223
03 feb 2022
6.81
0.02
0.29455081001472755
02 feb 2022
6.79
0
0
01 feb 2022
6.79
0
0
31 ene 2022
6.79
0
0
28 ene 2022
6.79
-0.01
-0.14705882352941177
27 ene 2022
6.8
-0.01
-0.14684287812041116
26 ene 2022
6.81
0.01
0.14705882352941177
25 ene 2022
6.8
0
0
24 ene 2022
6.8
-0.01
-0.14684287812041116
21 ene 2022
6.81
-0.01
-0.1466275659824047
20 ene 2022
6.82
0
0
19 ene 2022
6.82
-0.01
-0.14641288433382138
18 ene 2022
6.83
-0.01
-0.14619883040935672
17 ene 2022
6.84
0
0
14 ene 2022
6.84
-0.01
-0.145985401459854
13 ene 2022
6.85
0
0
12 ene 2022
6.85
0.01
0.14619883040935672
11 ene 2022
6.84
-0.01
-0.145985401459854
10 ene 2022
6.85
-0.01
-0.1457725947521866
07 ene 2022
6.86
0
0
06 ene 2022
6.86
-0.01
-0.14556040756914118
05 ene 2022
6.87
-0.01
-0.14534883720930233
04 ene 2022
6.88
0
0
03 ene 2022
6.88
0.01
0.14556040756914118
31 dic 2021
6.87
0
0
30 dic 2021
6.87
-0.01
-0.14534883720930233
29 dic 2021
6.88
0.01
0.14556040756914118
28 dic 2021
6.87
0
0
27 dic 2021
6.87
0
0
23 dic 2021
6.87
0.01
0.1457725947521866
22 dic 2021
6.86
0
0
21 dic 2021
6.86
0.01
0.145985401459854
20 dic 2021
6.85
-0.03
-0.436046511627907
17 dic 2021
6.88
0
0
16 dic 2021
6.88
-0.01
-0.14513788098693758
15 dic 2021
6.89
-0.01
-0.14492753623188406
14 dic 2021
6.9
0.01
0.14513788098693758
13 dic 2021
6.89
-0.01
-0.14492753623188406
10 dic 2021
6.9
0
0
09 dic 2021
6.9
-0.01
-0.1447178002894356
08 dic 2021
6.91
0.01
0.14492753623188406
07 dic 2021
6.9
0.01
0.14513788098693758
06 dic 2021
6.89
0.01
0.14534883720930233
03 dic 2021
6.88
-0.01
-0.14513788098693758
02 dic 2021
6.89
0
0
01 dic 2021
6.89
0.01
0.14534883720930233
30 nov 2021
6.88
-0.02
-0.2898550724637681
29 nov 2021
6.9
0.03
0.4366812227074236
26 nov 2021
6.87
-0.03
-0.43478260869565216
25 nov 2021
6.9
-0.01
-0.1447178002894356
24 nov 2021
6.91
-0.01
-0.14450867052023122
23 nov 2021
6.92
-0.01
-0.1443001443001443
22 nov 2021
6.93
0.01
0.14450867052023122
19 nov 2021
6.92
-0.01
-0.1443001443001443
18 nov 2021
6.93
0
0
17 nov 2021
6.93
0
0
16 nov 2021
6.93
0
0
15 nov 2021
6.93
0
0
12 nov 2021
6.93
0
0
11 nov 2021
6.93
-0.01
-0.1440922190201729
10 nov 2021
6.94
0.01
0.1443001443001443
09 nov 2021
6.93
-0.01
-0.1440922190201729
08 nov 2021
6.94
0.01
0.1443001443001443
05 nov 2021
6.93
0.01
0.14450867052023122
04 nov 2021
6.92
0
0
03 nov 2021
6.92
0
0
02 nov 2021
6.92
0.01
0.1447178002894356
29 oct 2021
6.91
-0.01
-0.14450867052023122
28 oct 2021
6.92
0
0
27 oct 2021
6.92
0
0
26 oct 2021
6.92
0.01
0.1447178002894356
25 oct 2021
6.91
0
0
22 oct 2021
6.91
-0.01
-0.14450867052023122
21 oct 2021
6.92
0
0
20 oct 2021
6.92
0
0
19 oct 2021
6.92
0
0
18 oct 2021
6.92
-0.01
-0.1443001443001443
15 oct 2021
6.93
0.02
0.2894356005788712
14 oct 2021
6.91
0.02
0.29027576197387517
13 oct 2021
6.89
-0.01
-0.14492753623188406
12 oct 2021
6.9
-0.01
-0.1447178002894356
11 oct 2021
6.91
-0.01
-0.14450867052023122
08 oct 2021
6.92
0
0
07 oct 2021
6.92
0.01
0.1447178002894356
06 oct 2021
6.91
-0.02
-0.2886002886002886
05 oct 2021
6.93
-0.01
-0.1440922190201729
04 oct 2021
6.94
0.02
0.28901734104046245
01 oct 2021
6.92
-0.02
-0.2881844380403458
30 sept 2021
6.94
0
0
29 sept 2021
6.94
-0.01
-0.14388489208633093
28 sept 2021
6.95
0
0
27 sept 2021
6.95
-0.01
-0.14367816091954022
24 sept 2021
6.96
0
0
23 sept 2021
6.96
0.01
0.14388489208633093
22 sept 2021
6.95
0
0
21 sept 2021
6.95
0
0
20 sept 2021
6.95
-0.05
-0.7142857142857143
17 sept 2021
7
0
0
16 sept 2021
7
0
0
15 sept 2021
7
0.01
0.1430615164520744
14 sept 2021
6.99
-0.01
-0.14285714285714285
13 sept 2021
7
-0.01
-0.14265335235378032
10 sept 2021
7.01
0.01
0.14285714285714285
09 sept 2021
7
0
0
08 sept 2021
7
0
0
07 sept 2021
7
0
0
06 sept 2021
7
0
0
03 sept 2021
7
0
0
02 sept 2021
7
0
0
01 sept 2021
7
0
0
31 ago 2021
7
0
0
30 ago 2021
7
0.01
0.1430615164520744
27 ago 2021
6.99
0
0
26 ago 2021
6.99
-0.01
-0.14285714285714285
25 ago 2021
7
0.01
0.1430615164520744
24 ago 2021
6.99
0.01
0.14326647564469913
23 ago 2021
6.98
0.01
0.14347202295552366
20 ago 2021
6.97
0
0
19 ago 2021
6.97
-0.01
-0.14326647564469913
18 ago 2021
6.98
0
0
17 ago 2021
6.98
0
0
16 ago 2021
6.98
-0.01
-0.1430615164520744
13 ago 2021
6.99
0
0
12 ago 2021
6.99
0
0
11 ago 2021
6.99
0
0
10 ago 2021
6.99
0
0
09 ago 2021
6.99
-0.01
-0.14285714285714285
06 ago 2021
7
0.01
0.1430615164520744
05 ago 2021
6.99
0
0
04 ago 2021
6.99
0.01
0.14326647564469913
03 ago 2021
6.98
-0.01
-0.1430615164520744
02 ago 2021
6.99
0.01
0.14326647564469913
30 jul 2021
6.98
0
0
29 jul 2021
6.98
0
0
28 jul 2021
6.98
0
0
27 jul 2021
6.98
-0.01
-0.1430615164520744
26 jul 2021
6.99
0.01
0.14326647564469913
23 jul 2021
6.98
0.01
0.14347202295552366
22 jul 2021
6.97
-0.01
-0.14326647564469913
21 jul 2021
6.98
0.02
0.28735632183908044
20 jul 2021
6.96
0.01
0.14388489208633093
19 jul 2021
6.95
-0.04
-0.5722460658082976
16 jul 2021
6.99
0.01
0.14326647564469913
15 jul 2021
6.98
-0.01
-0.1430615164520744
14 jul 2021
6.99
0
0
13 jul 2021
6.99
0
0
12 jul 2021
6.99
0
0
09 jul 2021
6.99
0.02
0.28694404591104733
08 jul 2021
6.97
-0.01
-0.14326647564469913
07 jul 2021
6.98
-0.01
-0.1430615164520744
06 jul 2021
6.99
-0.01
-0.14285714285714285
05 jul 2021
7
0.01
0.1430615164520744
02 jul 2021
6.99
0
0
01 jul 2021
6.99
0.01
0.14326647564469913
30 jun 2021
6.98
-0.01
-0.1430615164520744
29 jun 2021
6.99
0.01
0.14326647564469913
28 jun 2021
6.98
-0.01
-0.1430615164520744
25 jun 2021
6.99
0.01
0.14326647564469913
24 jun 2021
6.98
0
0
22 jun 2021
6.98
0
0
21 jun 2021
6.98
-0.03
-0.42796005706134094
18 jun 2021
7.01
-0.01
-0.14245014245014245
17 jun 2021
7.02
0
0
16 jun 2021
7.02
-0.01
-0.1422475106685633
15 jun 2021
7.03
0
0
14 jun 2021
7.03
0
0
11 jun 2021
7.03
0.01
0.14245014245014245
10 jun 2021
7.02
0
0
09 jun 2021
7.02
0
0
08 jun 2021
7.02
0
0
07 jun 2021
7.02
0.01
0.14265335235378032
04 jun 2021
7.01
-0.01
-0.14245014245014245
03 jun 2021
7.02
0.01
0.14265335235378032
02 jun 2021
7.01
-0.01
-0.14245014245014245
01 jun 2021
7.02
0.01
0.14265335235378032
31 may 2021
7.01
0
0
28 may 2021
7.01
0
0
27 may 2021
7.01
0.01
0.14285714285714285
26 may 2021
7
0
0
25 may 2021
7
0.01
0.1430615164520744
21 may 2021
6.99
0.02
0.28694404591104733
20 may 2021
6.97
-0.01
-0.14326647564469913
19 may 2021
6.98
-0.01
-0.1430615164520744
18 may 2021
6.99
0.01
0.14326647564469913
17 may 2021
6.98
0
0
14 may 2021
6.98
-0.01
-0.1430615164520744
12 may 2021
6.99
-0.01
-0.14285714285714285
11 may 2021
7
-0.01
-0.14265335235378032
10 may 2021
7.01
0.01
0.14285714285714285
07 may 2021
7
0.01
0.1430615164520744
06 may 2021
6.99
-0.01
-0.14285714285714285
05 may 2021
7
0.01
0.1430615164520744
04 may 2021
6.99
-0.01
-0.14285714285714285
03 may 2021
7
0
0
30 abr 2021
7
0
0
29 abr 2021
7
0
0
28 abr 2021
7
0
0
27 abr 2021
7
0.01
0.1430615164520744
26 abr 2021
6.99
0
0
23 abr 2021
6.99
0.01
0.14326647564469913
22 abr 2021
6.98
0.01
0.14347202295552366
21 abr 2021
6.97
-0.01
-0.14326647564469913
20 abr 2021
6.98
-0.02
-0.2857142857142857
19 abr 2021
7
0
0
16 abr 2021
7
0.02
0.28653295128939826
15 abr 2021
6.98
-0.01
-0.1430615164520744
14 abr 2021
6.99
0.01
0.14326647564469913
13 abr 2021
6.98
-0.01
-0.1430615164520744
12 abr 2021
6.99
0
0
09 abr 2021
6.99
0.01
0.14326647564469913
08 abr 2021
6.98
-0.01
-0.1430615164520744
07 abr 2021
6.99
-0.01
-0.14285714285714285
06 abr 2021
7
0.03
0.430416068866571
01 abr 2021
6.97
0
0
31 mar 2021
6.97
0.01
0.14367816091954022
30 mar 2021
6.96
-0.01
-0.14347202295552366
29 mar 2021
6.97
0.01
0.14367816091954022
26 mar 2021
6.96
0
0
25 mar 2021
6.96
0
0
24 mar 2021
6.96
0
0
23 mar 2021
6.96
0
0
22 mar 2021
6.96
-0.04
-0.5714285714285714
19 mar 2021
7
-0.01
-0.14265335235378032
18 mar 2021
7.01
0
0
17 mar 2021
7.01
-0.01
-0.14245014245014245
16 mar 2021
7.02
0.01
0.14265335235378032
15 mar 2021
7.01
-0.01
-0.14245014245014245
12 mar 2021
7.02
0
0
11 mar 2021
7.02
0.01
0.14265335235378032
10 mar 2021
7.01
0
0
09 mar 2021
7.01
0.01
0.14285714285714285
08 mar 2021
7
-0.01
-0.14265335235378032
05 mar 2021
7.01
-0.01
-0.14245014245014245
04 mar 2021
7.02
-0.01
-0.1422475106685633
03 mar 2021
7.03
-0.01
-0.14204545454545456
02 mar 2021
7.04
0.01
0.1422475106685633
01 mar 2021
7.03
0.01
0.14245014245014245
26 feb 2021
7.02
-0.02
-0.2840909090909091
25 feb 2021
7.04
0
0
24 feb 2021
7.04
0
0
23 feb 2021
7.04
-0.01
-0.14184397163120568
22 feb 2021
7.05
0
0
19 feb 2021
7.05
0
0
18 feb 2021
7.05
-0.01
-0.141643059490085
17 feb 2021
7.06
-0.01
-0.14144271570014144
16 feb 2021
7.07
0.01
0.141643059490085
15 feb 2021
7.06
0
0
12 feb 2021
7.06
0
0
11 feb 2021
7.06
0
0
10 feb 2021
7.06
0.01
0.14184397163120568
09 feb 2021
7.05
0
0
08 feb 2021
7.05
0
0
05 feb 2021
7.05
0.01
0.14204545454545456
04 feb 2021
7.04
0
0
03 feb 2021
7.04
0.01
0.1422475106685633
02 feb 2021
7.03
0.01
0.14245014245014245
01 feb 2021
7.02
0
0
29 ene 2021
7.02
0
0
28 ene 2021
7.02
0
0
27 ene 2021
7.02
-0.02
-0.2840909090909091
26 ene 2021
7.04
0.01
0.1422475106685633
25 ene 2021
7.03
0
0
22 ene 2021
7.03
-0.01
-0.14204545454545456
21 ene 2021
7.04
0
0
20 ene 2021
7.04
0.02
0.2849002849002849
19 ene 2021
7.02
0
0
18 ene 2021
7.02
-0.01
-0.1422475106685633
15 ene 2021
7.03
0
0
14 ene 2021
7.03
0
0
13 ene 2021
7.03
0
0
12 ene 2021
7.03
0
0
11 ene 2021
7.03
-0.01
-0.14204545454545456
08 ene 2021
7.04
0
0
07 ene 2021
7.04
0
0
06 ene 2021
7.04
0.01
0.1422475106685633
05 ene 2021
7.03
-0.01
-0.14204545454545456
04 ene 2021
7.04
0.02
0.2849002849002849
31 dic 2020
7.02
-0.01
-0.1422475106685633
30 dic 2020
7.03
0.01
0.14245014245014245
29 dic 2020
7.02
0
0
28 dic 2020
7.02
0
0
23 dic 2020
7.02
0.01
0.14265335235378032
22 dic 2020
7.01
0
0
21 dic 2020
7.01
-0.04
-0.5673758865248227
18 dic 2020
7.05
-0.01
-0.141643059490085
17 dic 2020
7.06
0.01
0.14184397163120568
16 dic 2020
7.05
0.01
0.14204545454545456
15 dic 2020
7.04
0
0
14 dic 2020
7.04
0
0
11 dic 2020
7.04
0
0
10 dic 2020
7.04
0
0
09 dic 2020
7.04
0
0
08 dic 2020
7.04
0.01
0.1422475106685633
07 dic 2020
7.03
0
0
04 dic 2020
7.03
0.01
0.14245014245014245
03 dic 2020
7.02
0.01
0.14265335235378032
02 dic 2020
7.01
0
0
01 dic 2020
7.01
0
0
30 nov 2020
7.01
0
0
27 nov 2020
7.01
0.01
0.14285714285714285
26 nov 2020
7
0
0
25 nov 2020
7
0
0
24 nov 2020
7
0.01
0.1430615164520744
23 nov 2020
6.99
0.01
0.14326647564469913
20 nov 2020
6.98
0
0
19 nov 2020
6.98
0
0
18 nov 2020
6.98
0.01
0.14347202295552366
17 nov 2020
6.97
0.01
0.14367816091954022
16 nov 2020
6.96
0
0
13 nov 2020
6.96
0.01
0.14388489208633093
12 nov 2020
6.95
0
0
11 nov 2020
6.95
0
0
10 nov 2020
6.95
0
0
09 nov 2020
6.95
0.02
0.2886002886002886
06 nov 2020
6.93
0.02
0.2894356005788712
05 nov 2020
6.91
0.03
0.436046511627907
04 nov 2020
6.88
-0.01
-0.14513788098693758
03 nov 2020
6.89
0.03
0.43731778425655976
02 nov 2020
6.86
0
0
30 oct 2020
6.86
-0.01
-0.14556040756914118
29 oct 2020
6.87
-0.01
-0.14534883720930233
28 oct 2020
6.88
-0.01
-0.14513788098693758
27 oct 2020
6.89
0
0
26 oct 2020
6.89
0
0
23 oct 2020
6.89
0
0
22 oct 2020
6.89
0
0
21 oct 2020
6.89
-0.01
-0.14492753623188406
20 oct 2020
6.9
0
0
19 oct 2020
6.9
0
0
16 oct 2020
6.9
0
0
15 oct 2020
6.9
-0.01
-0.1447178002894356
14 oct 2020
6.91
0
0
13 oct 2020
6.91
0
0
12 oct 2020
6.91
0.01
0.14492753623188406
09 oct 2020
6.9
0.01
0.14513788098693758
08 oct 2020
6.89
0.01
0.14534883720930233
07 oct 2020
6.88
0
0
06 oct 2020
6.88
0
0
05 oct 2020
6.88
0
0
02 oct 2020
6.88
0.01
0.14556040756914118
01 oct 2020
6.87
0
0
30 sept 2020
6.87
0
0
29 sept 2020
6.87
0.01
0.1457725947521866
28 sept 2020
6.86
0
0
25 sept 2020
6.86
-0.01
-0.14556040756914118
24 sept 2020
6.87
-0.03
-0.43478260869565216
23 sept 2020
6.9
0.02
0.29069767441860467
22 sept 2020
6.88
-0.01
-0.14513788098693758
21 sept 2020
6.89
-0.04
-0.5772005772005772
18 sept 2020
6.93
0
0
17 sept 2020
6.93
-0.01
-0.1440922190201729
16 sept 2020
6.94
0.01
0.1443001443001443
15 sept 2020
6.93
0
0
14 sept 2020
6.93
0.01
0.14450867052023122
11 sept 2020
6.92
0
0
10 sept 2020
6.92
0.01
0.1447178002894356
09 sept 2020
6.91
0
0
08 sept 2020
6.91
-0.01
-0.14450867052023122
07 sept 2020
6.92
-0.01
-0.1443001443001443
04 sept 2020
6.93
-0.01
-0.1440922190201729
03 sept 2020
6.94
0.01
0.1443001443001443
02 sept 2020
6.93
0.01
0.14450867052023122
01 sept 2020
6.92
0.01
0.1447178002894356
31 ago 2020
6.91
0
0
28 ago 2020
6.91
0
0
27 ago 2020
6.91
0
0
26 ago 2020
6.91
0
0
25 ago 2020
6.91
0
0
24 ago 2020
6.91
0.01
0.14492753623188406
21 ago 2020
6.9
0
0
20 ago 2020
6.9
-0.01
-0.1447178002894356
19 ago 2020
6.91
0.01
0.14492753623188406
18 ago 2020
6.9
-0.01
-0.1447178002894356
17 ago 2020
6.91
0
0
14 ago 2020
6.91
0
0
13 ago 2020
6.91
0
0
12 ago 2020
6.91
-0.02
-0.2886002886002886
11 ago 2020
6.93
0.02
0.2894356005788712
10 ago 2020
6.91
0
0
07 ago 2020
6.91
0
0
06 ago 2020
6.91
0.01
0.14492753623188406
05 ago 2020
6.9
0.02
0.29069767441860467
04 ago 2020
6.88
0
0
03 ago 2020
6.88
0
0
31 jul 2020
6.88
0.01
0.14556040756914118
30 jul 2020
6.87
0
0
29 jul 2020
6.87
0
0
28 jul 2020
6.87
0
0
27 jul 2020
6.87
0
0
24 jul 2020
6.87
0
0
23 jul 2020
6.87
0.01
0.1457725947521866
22 jul 2020
6.86
0.01
0.145985401459854
21 jul 2020
6.85
0.02
0.29282576866764276
20 jul 2020
6.83
0.01
0.1466275659824047
17 jul 2020
6.82
0.01
0.14684287812041116
16 jul 2020
6.81
0
0
15 jul 2020
6.81
0.01
0.14705882352941177
14 jul 2020
6.8
0
0
13 jul 2020
6.8
0
0
10 jul 2020
6.8
0.01
0.14727540500736377
09 jul 2020
6.79
0
0
08 jul 2020
6.79
0
0
07 jul 2020
6.79
0.01
0.14749262536873156
06 jul 2020
6.78
0
0
03 jul 2020
6.78
0.01
0.14771048744460857
02 jul 2020
6.77
0.01
0.14792899408284024
01 jul 2020
6.76
0
0
30 jun 2020
6.76
0
0
29 jun 2020
6.76
0
0
26 jun 2020
6.76
0
0
25 jun 2020
6.76
-0.01
-0.14771048744460857
24 jun 2020
6.77
0.01
0.14792899408284024
22 jun 2020
6.76
-0.03
-0.4418262150220913
19 jun 2020
6.79
0
0
18 jun 2020
6.79
0
0
17 jun 2020
6.79
0.02
0.29542097488921715
16 jun 2020
6.77
0.01
0.14792899408284024
15 jun 2020
6.76
-0.01
-0.14771048744460857
12 jun 2020
6.77
-0.01
-0.14749262536873156
11 jun 2020
6.78
-0.01
-0.14727540500736377
10 jun 2020
6.79
-0.02
-0.2936857562408223
09 jun 2020
6.81
0.02
0.29455081001472755
08 jun 2020
6.79
0.02
0.29542097488921715
05 jun 2020
6.77
0.01
0.14792899408284024
04 jun 2020
6.76
0.01
0.14814814814814814
03 jun 2020
6.75
0.02
0.2971768202080238
02 jun 2020
6.73
0.01
0.1488095238095238
29 may 2020
6.72
0.01
0.14903129657228018
28 may 2020
6.71
0.01
0.14925373134328357
27 may 2020
6.7
0.01
0.14947683109118087
26 may 2020
6.69
0
0
25 may 2020
6.69
0.01
0.1497005988023952
22 may 2020
6.68
0.02
0.3003003003003003
20 may 2020
6.66
0.01
0.15037593984962405
19 may 2020
6.65
0.01
0.15060240963855423
18 may 2020
6.64
0.01
0.15082956259426847
15 may 2020
6.63
0
0
14 may 2020
6.63
0
0
13 may 2020
6.63
0.01
0.1510574018126888
12 may 2020
6.62
0
0
11 may 2020
6.62
0
0
08 may 2020
6.62
0.01
0.15128593040847202
07 may 2020
6.61
0
0
06 may 2020
6.61
0
0
05 may 2020
6.61
0
0
04 may 2020
6.61
-0.01
-0.1510574018126888
30 abr 2020
6.62
0.01
0.15128593040847202
29 abr 2020
6.61
0.01
0.15151515151515152
28 abr 2020
6.6
0
0
27 abr 2020
6.6
0
0
24 abr 2020
6.6
0
0
23 abr 2020
6.6
0.01
0.15174506828528073
22 abr 2020
6.59
-0.01
-0.15151515151515152
21 abr 2020
6.6
-0.01
-0.15128593040847202
20 abr 2020
6.61
0
0
17 abr 2020
6.61
0.02
0.30349013657056145
16 abr 2020
6.59
0.02
0.30441400304414
15 abr 2020
6.57
0
0
14 abr 2020
6.57
0.06
0.9216589861751152
09 abr 2020
6.51
-0.07
-1.0638297872340425
08 abr 2020
6.58
0.09
1.386748844375963
07 abr 2020
6.49
0.01
0.15432098765432098
06 abr 2020
6.48
0.08
1.25
03 abr 2020
6.4
-0.08
-1.2345679012345678
02 abr 2020
6.48
-0.11
-1.669195751138088
01 abr 2020
6.59
0.23
3.6163522012578615
31 mar 2020
6.36
0.03
0.47393364928909953
30 mar 2020
6.33
-0.11
-1.7080745341614907
27 mar 2020
6.44
0.09
1.4173228346456692
26 mar 2020
6.35
0.13
2.090032154340836
25 mar 2020
6.22
0.01
0.1610305958132045
24 mar 2020
6.21
-0.14
-2.204724409448819
23 mar 2020
6.35
0.1
1.6
20 mar 2020
6.25
-0.1
-1.5748031496062993
19 mar 2020
6.35
-0.08
-1.244167962674961
18 mar 2020
6.43
-0.12
-1.83206106870229
17 mar 2020
6.55
-0.12
-1.7991004497751124
16 mar 2020
6.67
-0.05
-0.7440476190476191
13 mar 2020
6.72
-0.07
-1.0309278350515463
12 mar 2020
6.79
-0.06
-0.8759124087591241
11 mar 2020
6.85
-0.02
-0.29112081513828236
10 mar 2020
6.87
-0.06
-0.8658008658008658
09 mar 2020
6.93
-0.01
-0.1440922190201729
06 mar 2020
6.94
0
0
05 mar 2020
6.94
-0.01
-0.14388489208633093
04 mar 2020
6.95
0.03
0.43352601156069365
03 mar 2020
6.92
0.01
0.1447178002894356
02 mar 2020
6.91
0
0
28 feb 2020
6.91
-0.02
-0.2886002886002886
27 feb 2020
6.93
-0.01
-0.1440922190201729
26 feb 2020
6.94
-0.02
-0.28735632183908044
25 feb 2020
6.96
0
0
24 feb 2020
6.96
0
0
21 feb 2020
6.96
0
0
20 feb 2020
6.96
0
0
19 feb 2020
6.96
0
0
18 feb 2020
6.96
0
0
17 feb 2020
6.96
0
0
14 feb 2020
6.96
0.01
0.14388489208633093
13 feb 2020
6.95
0
0
12 feb 2020
6.95
0
0
11 feb 2020
6.95
0.01
0.1440922190201729
10 feb 2020
6.94
0.01
0.1443001443001443
07 feb 2020
6.93
0
0
06 feb 2020
6.93
0
0
05 feb 2020
6.93
0
0
04 feb 2020
6.93
0.01
0.14450867052023122
03 feb 2020
6.92
0.01
0.1447178002894356
31 ene 2020
6.91
-0.01
-0.14450867052023122
30 ene 2020
6.92
-0.01
-0.1443001443001443
29 ene 2020
6.93
0.02
0.2894356005788712
28 ene 2020
6.91
0
0
27 ene 2020
6.91
-0.01
-0.14450867052023122
24 ene 2020
6.92
0
0
23 ene 2020
6.92
0
0
22 ene 2020
6.92
0.01
0.1447178002894356
21 ene 2020
6.91
0
0
20 ene 2020
6.91
0
0
17 ene 2020
6.91
0.01
0.14492753623188406
16 ene 2020
6.9
0
0
15 ene 2020
6.9
0
0
14 ene 2020
6.9
0
0
13 ene 2020
6.9
0.01
0.14513788098693758
10 ene 2020
6.89
0
0
09 ene 2020
6.89
0.01
0.14534883720930233
08 ene 2020
6.88
0
0
07 ene 2020
6.88
-0.01
-0.14513788098693758
06 ene 2020
6.89
0.01
0.14534883720930233
03 ene 2020
6.88
0
0
02 ene 2020
6.88
0
0
31 dic 2019
6.88
0
0
30 dic 2019
6.88
0.01
0.14556040756914118
27 dic 2019
6.87
0.01
0.1457725947521866
23 dic 2019
6.86
0
0
20 dic 2019
6.86
-0.05
-0.723589001447178
19 dic 2019
6.91
0
0
18 dic 2019
6.91
0
0
17 dic 2019
6.91
0
0
16 dic 2019
6.91
0.01
0.14492753623188406
13 dic 2019
6.9
0
0
12 dic 2019
6.9
0.01
0.14513788098693758
11 dic 2019
6.89
0.01
0.14534883720930233
10 dic 2019
6.88
0
0
09 dic 2019
6.88
0
0
06 dic 2019
6.88
0
0
05 dic 2019
6.88
0
0
04 dic 2019
6.88
0.02
0.2915451895043732
03 dic 2019
6.86
-0.02
-0.29069767441860467
02 dic 2019
6.88
0
0
29 nov 2019
6.88
0
0
28 nov 2019
6.88
0
0
27 nov 2019
6.88
0.01
0.14556040756914118
26 nov 2019
6.87
0
0
25 nov 2019
6.87
0
0
22 nov 2019
6.87
-0.01
-0.14534883720930233
21 nov 2019
6.88
0.01
0.14556040756914118
20 nov 2019
6.87
-0.01
-0.14534883720930233
19 nov 2019
6.88
0
0
18 nov 2019
6.88
0
0
15 nov 2019
6.88
0.01
0.14556040756914118
14 nov 2019
6.87
-0.01
-0.14534883720930233
13 nov 2019
6.88
-0.01
-0.14513788098693758
12 nov 2019
6.89
0
0
11 nov 2019
6.89
0
0
08 nov 2019
6.89
-0.02
-0.2894356005788712
07 nov 2019
6.91
0.02
0.29027576197387517
06 nov 2019
6.89
-0.02
-0.2894356005788712
05 nov 2019
6.91
0
0
04 nov 2019
6.91
0.03
0.436046511627907
31 oct 2019
6.88
0
0
30 oct 2019
6.88
-0.01
-0.14513788098693758
29 oct 2019
6.89
0
0
28 oct 2019
6.89
0
0
25 oct 2019
6.89
0
0
24 oct 2019
6.89
0.01
0.14534883720930233
23 oct 2019
6.88
0
0
22 oct 2019
6.88
0
0
21 oct 2019
6.88
0
0
18 oct 2019
6.88
0
0
17 oct 2019
6.88
0
0
16 oct 2019
6.88
0
0
15 oct 2019
6.88
0.01
0.14556040756914118
14 oct 2019
6.87
-0.01
-0.14534883720930233
11 oct 2019
6.88
0
0
10 oct 2019
6.88
-0.01
-0.14513788098693758
09 oct 2019
6.89
0.01
0.14534883720930233
08 oct 2019
6.88
-0.01
-0.14513788098693758
07 oct 2019
6.89
0
0
04 oct 2019
6.89
0.01
0.14534883720930233
03 oct 2019
6.88
0
0
02 oct 2019
6.88
0
0
01 oct 2019
6.88
0
0
30 sept 2019
6.88
0
0
27 sept 2019
6.88
0.01
0.14556040756914118
26 sept 2019
6.87
-0.02
-0.29027576197387517
25 sept 2019
6.89
0.01
0.14534883720930233
24 sept 2019
6.88
0
0
23 sept 2019
6.88
0
0
20 sept 2019
6.88
-0.05
-0.7215007215007215
19 sept 2019
6.93
0
0
18 sept 2019
6.93
0.01
0.14450867052023122
17 sept 2019
6.92
0
0
16 sept 2019
6.92
-0.01
-0.1443001443001443
13 sept 2019
6.93
-0.01
-0.1440922190201729
12 sept 2019
6.94
0.01
0.1443001443001443
11 sept 2019
6.93
-0.01
-0.1440922190201729
10 sept 2019
6.94
-0.01
-0.14388489208633093
09 sept 2019
6.95
0.01
0.1440922190201729
06 sept 2019
6.94
-0.02
-0.28735632183908044
05 sept 2019
6.96
0
0
04 sept 2019
6.96
0.01
0.14388489208633093
03 sept 2019
6.95
0
0
02 sept 2019
6.95
0
0
30 ago 2019
6.95
0
0
29 ago 2019
6.95
0.01
0.1440922190201729
28 ago 2019
6.94
0
0
27 ago 2019
6.94
0
0
26 ago 2019
6.94
0
0
23 ago 2019
6.94
0
0
22 ago 2019
6.94
0
0
21 ago 2019
6.94
0.01
0.1443001443001443
20 ago 2019
6.93
-0.01
-0.1440922190201729
19 ago 2019
6.94
0
0
16 ago 2019
6.94
0.02
0.28901734104046245
14 ago 2019
6.92
-0.01
-0.1443001443001443
13 ago 2019
6.93
0
0
12 ago 2019
6.93
-0.01
-0.1440922190201729
09 ago 2019
6.94
0
0
08 ago 2019
6.94
0
0
07 ago 2019
6.94
0
0
06 ago 2019
6.94
0.01
0.1443001443001443
05 ago 2019
6.93
-0.02
-0.28776978417266186
02 ago 2019
6.95
0.01
0.1440922190201729
01 ago 2019
6.94
0
0
31 jul 2019
6.94
0
0
30 jul 2019
6.94
0
0
29 jul 2019
6.94
0
0
26 jul 2019
6.94
-0.01
-0.14388489208633093
25 jul 2019
6.95
0.01
0.1440922190201729
24 jul 2019
6.94
0
0
23 jul 2019
6.94
0
0
22 jul 2019
6.94
0.01
0.1443001443001443
19 jul 2019
6.93
0
0
18 jul 2019
6.93
0
0
17 jul 2019
6.93
0
0
16 jul 2019
6.93
0
0
15 jul 2019
6.93
0
0
12 jul 2019
6.93
0
0
11 jul 2019
6.93
0
0
10 jul 2019
6.93
0
0
09 jul 2019
6.93
-0.01
-0.1440922190201729
08 jul 2019
6.94
-0.01
-0.14388489208633093
05 jul 2019
6.95
0
0
04 jul 2019
6.95
0.01
0.1440922190201729
03 jul 2019
6.94
0.01
0.1443001443001443
02 jul 2019
6.93
0
0
01 jul 2019
6.93
0.01
0.14450867052023122
28 jun 2019
6.92
0.01
0.1447178002894356
27 jun 2019
6.91
0
0
26 jun 2019
6.91
-0.01
-0.14450867052023122
25 jun 2019
6.92
0.01
0.1447178002894356
24 jun 2019
6.91
0
0
21 jun 2019
6.91
0
0
20 jun 2019
6.91
-0.04
-0.5755395683453237
19 jun 2019
6.95
0.01
0.1440922190201729
18 jun 2019
6.94
0.01
0.1443001443001443
17 jun 2019
6.93
0
0
14 jun 2019
6.93
0
0
13 jun 2019
6.93
0
0
12 jun 2019
6.93
0
0
11 jun 2019
6.93
0.01
0.14450867052023122
07 jun 2019
6.92
0.01
0.1447178002894356
06 jun 2019
6.91
0
0
05 jun 2019
6.91
0
0
04 jun 2019
6.91
0.01
0.14492753623188406
03 jun 2019
6.9
0.01
0.14513788098693758
31 may 2019
6.89
0.01
0.14534883720930233
29 may 2019
6.88
0
0
28 may 2019
6.88
0
0
27 may 2019
6.88
0
0
24 may 2019
6.88
0
0
23 may 2019
6.88
0
0
22 may 2019
6.88
0
0
21 may 2019
6.88
0
0
20 may 2019
6.88
0
0
17 may 2019
6.88
0
0
16 may 2019
6.88
0.01
0.14556040756914118
15 may 2019
6.87
0
0
14 may 2019
6.87
-0.01
-0.14534883720930233
13 may 2019
6.88
0
0
10 may 2019
6.88
-0.01
-0.14513788098693758
08 may 2019
6.89
0
0
07 may 2019
6.89
0
0
06 may 2019
6.89
0
0
03 may 2019
6.89
-0.01
-0.14492753623188406
02 may 2019
6.9
0
0
30 abr 2019
6.9
0
0
29 abr 2019
6.9
0.01
0.14513788098693758
26 abr 2019
6.89
0
0
25 abr 2019
6.89
0
0
24 abr 2019
6.89
0
0
23 abr 2019
6.89
-0.01
-0.14492753623188406
18 abr 2019
6.9
0
0
17 abr 2019
6.9
0
0
16 abr 2019
6.9
0
0
15 abr 2019
6.9
0
0
12 abr 2019
6.9
0
0
11 abr 2019
6.9
0.01
0.14513788098693758
10 abr 2019
6.89
0
0
09 abr 2019
6.89
0
0
08 abr 2019
6.89
0.01
0.14534883720930233
05 abr 2019
6.88
0
0
04 abr 2019
6.88
0
0
03 abr 2019
6.88
0.01
0.14556040756914118
02 abr 2019
6.87
-0.01
-0.14534883720930233
01 abr 2019
6.88
0.01
0.14556040756914118
29 mar 2019
6.87
0
0
28 mar 2019
6.87
0
0
27 mar 2019
6.87
0
0
26 mar 2019
6.87
0
0
25 mar 2019
6.87
0.01
0.1457725947521866
22 mar 2019
6.86
0
0
21 mar 2019
6.86
0.01
0.145985401459854
20 mar 2019
6.85
-0.06
-0.8683068017366136
19 mar 2019
6.91
0
0
18 mar 2019
6.91
0.01
0.14492753623188406
15 mar 2019
6.9
0.02
0.29069767441860467
14 mar 2019
6.88
-0.01
-0.14513788098693758
13 mar 2019
6.89
0
0
12 mar 2019
6.89
0.01
0.14534883720930233
11 mar 2019
6.88
0
0
08 mar 2019
6.88
0
0
07 mar 2019
6.88
0
0
06 mar 2019
6.88
0
0
05 mar 2019
6.88
0
0
04 mar 2019
6.88
0
0
01 mar 2019
6.88
-0.01
-0.14513788098693758
28 feb 2019
6.89
0
0
27 feb 2019
6.89
0.01
0.14534883720930233
26 feb 2019
6.88
0
0
25 feb 2019
6.88
0.01
0.14556040756914118
22 feb 2019
6.87
0
0
21 feb 2019
6.87
-0.01
-0.14534883720930233
20 feb 2019
6.88
0
0
19 feb 2019
6.88
0
0
18 feb 2019
6.88
0.01
0.14556040756914118
15 feb 2019
6.87
0
0
14 feb 2019
6.87
0
0
13 feb 2019
6.87
0
0
12 feb 2019
6.87
0
0
11 feb 2019
6.87
0
0
08 feb 2019
6.87
-0.01
-0.14534883720930233
07 feb 2019
6.88
0
0
06 feb 2019
6.88
0
0
05 feb 2019
6.88
0.01
0.14556040756914118
04 feb 2019
6.87
0
0
01 feb 2019
6.87
0.01
0.1457725947521866
31 ene 2019
6.86
0.01
0.145985401459854
30 ene 2019
6.85
0.01
0.14619883040935672
29 ene 2019
6.84
-0.01
-0.145985401459854
28 ene 2019
6.85
0.01
0.14619883040935672
25 ene 2019
6.84
0
0
24 ene 2019
6.84
0.01
0.14641288433382138
23 ene 2019
6.83
0
0
22 ene 2019
6.83
0
0
21 ene 2019
6.83
0
0
18 ene 2019
6.83
0
0
17 ene 2019
6.83
0
0
16 ene 2019
6.83
0
0
15 ene 2019
6.83
0
0
14 ene 2019
6.83
0
0
11 ene 2019
6.83
0
0
10 ene 2019
6.83
0.01
0.1466275659824047
09 ene 2019
6.82
0
0
08 ene 2019
6.82
0
0
07 ene 2019
6.82
0.01
0.14684287812041116
04 ene 2019
6.81
0
0
03 ene 2019
6.81
0
0
02 ene 2019
6.81
0.01
0.14705882352941177
31 dic 2018
6.8
0
0
28 dic 2018
6.8
0
0
27 dic 2018
6.8
-0.01
-0.14684287812041116
21 dic 2018
6.81
0.01
0.14705882352941177
20 dic 2018
6.8
-0.06
-0.8746355685131195
19 dic 2018
6.86
0
0
18 dic 2018
6.86
-0.01
-0.14556040756914118
17 dic 2018
6.87
0
0
14 dic 2018
6.87
0
0
13 dic 2018
6.87
0
0
12 dic 2018
6.87
0
0
11 dic 2018
6.87
0
0
10 dic 2018
6.87
0
0
07 dic 2018
6.87
0
0
06 dic 2018
6.87
0
0
05 dic 2018
6.87
-0.01
-0.14534883720930233
04 dic 2018
6.88
0
0
03 dic 2018
6.88
0
0
30 nov 2018
6.88
0
0
29 nov 2018
6.88
0.01
0.14556040756914118
28 nov 2018
6.87
-0.01
-0.14534883720930233
27 nov 2018
6.88
0
0
26 nov 2018
6.88
0
0
23 nov 2018
6.88
0
0
22 nov 2018
6.88
0
0
21 nov 2018
6.88
-0.01
-0.14513788098693758
20 nov 2018
6.89
0
0
19 nov 2018
6.89
0
0
16 nov 2018
6.89
0
0
15 nov 2018
6.89
-0.01
-0.14492753623188406
14 nov 2018
6.9
-0.01
-0.1447178002894356
13 nov 2018
6.91
0
0
12 nov 2018
6.91
0
0
09 nov 2018
6.91
-0.01
-0.14450867052023122
08 nov 2018
6.92
0.01
0.1447178002894356
07 nov 2018
6.91
0
0
06 nov 2018
6.91
0
0
05 nov 2018
6.91
0
0
02 nov 2018
6.91
0
0
31 oct 2018
6.91
0
0
30 oct 2018
6.91
-0.01
-0.14450867052023122
29 oct 2018
6.92
0.01
0.1447178002894356
26 oct 2018
6.91
-0.01
-0.14450867052023122
25 oct 2018
6.92
0
0
24 oct 2018
6.92
0
0
23 oct 2018
6.92
0
0
22 oct 2018
6.92
-0.01
-0.1443001443001443
19 oct 2018
6.93
0
0
18 oct 2018
6.93
0
0
17 oct 2018
6.93
0
0
16 oct 2018
6.93
-0.01
-0.1440922190201729
15 oct 2018
6.94
0.01
0.1443001443001443
12 oct 2018
6.93
0
0
11 oct 2018
6.93
0
0
10 oct 2018
6.93
0
0
09 oct 2018
6.93
0
0
08 oct 2018
6.93
-0.01
-0.1440922190201729
05 oct 2018
6.94
-0.01
-0.14388489208633093
04 oct 2018
6.95
0
0
03 oct 2018
6.95
0
0
02 oct 2018
6.95
-0.01
-0.14367816091954022
01 oct 2018
6.96
0.02
0.2881844380403458
28 sept 2018
6.94
-0.01
-0.14388489208633093
27 sept 2018
6.95
0.01
0.1440922190201729
26 sept 2018
6.94
-0.01
-0.14388489208633093
25 sept 2018
6.95
-0.01
-0.14367816091954022
24 sept 2018
6.96
0
0
21 sept 2018
6.96
0.01
0.14388489208633093
20 sept 2018
6.95
-0.05
-0.7142857142857143
19 sept 2018
7
-0.01
-0.14265335235378032
18 sept 2018
7.01
0
0
17 sept 2018
7.01
0
0
14 sept 2018
7.01
0.01
0.14285714285714285
13 sept 2018
7
0
0
12 sept 2018
7
-0.01
-0.14265335235378032
11 sept 2018
7.01
0
0
10 sept 2018
7.01
0
0
07 sept 2018
7.01
0
0
06 sept 2018
7.01
-0.01
-0.14245014245014245
05 sept 2018
7.02
0
0
04 sept 2018
7.02
0
0
03 sept 2018
7.02
0
0
31 ago 2018
7.02
0
0
30 ago 2018
7.02
0
0
29 ago 2018
7.02
-0.01
-0.1422475106685633
28 ago 2018
7.03
0
0
27 ago 2018
7.03
0
0
24 ago 2018
7.03
0
0
23 ago 2018
7.03
0
0
22 ago 2018
7.03
0
0
21 ago 2018
7.03
0.01
0.14245014245014245
20 ago 2018
7.02
0
0
17 ago 2018
7.02
0
0
16 ago 2018
7.02
0
0
14 ago 2018
7.02
-0.01
-0.1422475106685633
13 ago 2018
7.03
0
0
10 ago 2018
7.03
0
0
09 ago 2018
7.03
0
0
08 ago 2018
7.03
0
0
07 ago 2018
7.03
0
0
06 ago 2018
7.03
0
0
03 ago 2018
7.03
0
0
02 ago 2018
7.03
0
0
01 ago 2018
7.03
0
0
31 jul 2018
7.03
0
0
30 jul 2018
7.03
0
0
27 jul 2018
7.03
0
0
26 jul 2018
7.03
0.01
0.14245014245014245
25 jul 2018
7.02
0
0
24 jul 2018
7.02
-0.01
-0.1422475106685633
23 jul 2018
7.03
0
0
20 jul 2018
7.03
0
0
19 jul 2018
7.03
0
0
18 jul 2018
7.03
0
0
17 jul 2018
7.03
-0.01
-0.14204545454545456
16 jul 2018
7.04
0.01
0.1422475106685633
13 jul 2018
7.03
0
0
12 jul 2018
7.03
0
0
11 jul 2018
7.03
0
0
10 jul 2018
7.03
0
0
09 jul 2018
7.03
0
0
06 jul 2018
7.03
0
0
05 jul 2018
7.03
0.01
0.14245014245014245
04 jul 2018
7.02
0
0
03 jul 2018
7.02
0
0
02 jul 2018
7.02
-0.01
-0.1422475106685633
29 jun 2018
7.03
0
0
28 jun 2018
7.03
0
0
27 jun 2018
7.03
0
0
26 jun 2018
7.03
0
0
25 jun 2018
7.03
0
0
22 jun 2018
7.03
-0.01
-0.14204545454545456
21 jun 2018
7.04
0
0
20 jun 2018
7.04
-0.05
-0.7052186177715092
19 jun 2018
7.09
0
0
18 jun 2018
7.09
0
0
15 jun 2018
7.09
0
0
14 jun 2018
7.09
-0.01
-0.14084507042253522
13 jun 2018
7.1
0
0
12 jun 2018
7.1
0
0
11 jun 2018
7.1
0
0
08 jun 2018
7.1
0
0
07 jun 2018
7.1
0
0
06 jun 2018
7.1
0
0
05 jun 2018
7.1
0
0
04 jun 2018
7.1
-0.01
-0.14064697609001406
01 jun 2018
7.11
0
0
31 may 2018
7.11
0
0
30 may 2018
7.11
0
0
29 may 2018
7.11
0
0
28 may 2018
7.11
0
0
25 may 2018
7.11
0
0
24 may 2018
7.11
0
0
23 may 2018
7.11
0
0
22 may 2018
7.11
0
0
18 may 2018
7.11
-0.01
-0.1404494382022472
17 may 2018
7.12
0
0
16 may 2018
7.12
0
0
15 may 2018
7.12
0
0
14 may 2018
7.12
0
0
11 may 2018
7.12
0.02
0.28169014084507044
09 may 2018
7.1
-0.02
-0.2808988764044944
08 may 2018
7.12
0
0
07 may 2018
7.12
0
0
04 may 2018
7.12
-0.01
-0.1402524544179523
03 may 2018
7.13
0
0
02 may 2018
7.13
-0.01
-0.1400560224089636
30 abr 2018
7.14
0
0
27 abr 2018
7.14
0
0
26 abr 2018
7.14
-0.01
-0.13986013986013987
25 abr 2018
7.15
-0.01
-0.13966480446927373
24 abr 2018
7.16
0
0
23 abr 2018
7.16
0
0
20 abr 2018
7.16
-0.01
-0.1394700139470014
19 abr 2018
7.17
-0.01
-0.1392757660167131
18 abr 2018
7.18
0.02
0.27932960893854747
17 abr 2018
7.16
-0.01
-0.1394700139470014
16 abr 2018
7.17
0
0
13 abr 2018
7.17
0
0
12 abr 2018
7.17
0
0
11 abr 2018
7.17
-0.01
-0.1392757660167131
10 abr 2018
7.18
0.01
0.1394700139470014
09 abr 2018
7.17
0
0
06 abr 2018
7.17
-0.01
-0.1392757660167131
05 abr 2018
7.18
0.01
0.1394700139470014
04 abr 2018
7.17
-0.01
-0.1392757660167131
03 abr 2018
7.18
0.01
0.1394700139470014
29 mar 2018
7.17
-0.01
-0.1392757660167131
28 mar 2018
7.18
0
0
27 mar 2018
7.18
-0.02
-0.2777777777777778
26 mar 2018
7.2
0.02
0.2785515320334262
23 mar 2018
7.18
0
0
22 mar 2018
7.18
-0.01
-0.13908205841446453
21 mar 2018
7.19
-0.01
-0.1388888888888889
20 mar 2018
7.2
-0.05
-0.6896551724137931
19 mar 2018
7.25
0
0
16 mar 2018
7.25
0
0
15 mar 2018
7.25
-0.02
-0.2751031636863824
14 mar 2018
7.27
0.01
0.13774104683195593
13 mar 2018
7.26
-0.01
-0.1375515818431912
12 mar 2018
7.27
0
0
09 mar 2018
7.27
0.01
0.13774104683195593
08 mar 2018
7.26
-0.01
-0.1375515818431912
07 mar 2018
7.27
0
0
06 mar 2018
7.27
0.01
0.13774104683195593
05 mar 2018
7.26
-0.01
-0.1375515818431912
02 mar 2018
7.27
0.01
0.13774104683195593
01 mar 2018
7.26
-0.02
-0.27472527472527475
28 feb 2018
7.28
0
0
27 feb 2018
7.28
0.01
0.1375515818431912
26 feb 2018
7.27
0
0
23 feb 2018
7.27
0
0
22 feb 2018
7.27
-0.01
-0.13736263736263737
21 feb 2018
7.28
0
0
20 feb 2018
7.28
-0.01
-0.13717421124828533
19 feb 2018
7.29
0.01
0.13736263736263737
16 feb 2018
7.28
0
0
15 feb 2018
7.28
0
0
14 feb 2018
7.28
0
0
13 feb 2018
7.28
0
0
12 feb 2018
7.28
-0.01
-0.13717421124828533
09 feb 2018
7.29
-0.02
-0.27359781121751026
08 feb 2018
7.31
0.01
0.136986301369863
07 feb 2018
7.3
0
0
06 feb 2018
7.3
-0.02
-0.273224043715847
05 feb 2018
7.32
-0.02
-0.2724795640326976
02 feb 2018
7.34
0.01
0.1364256480218281
01 feb 2018
7.33
0
0
31 ene 2018
7.33
0
0
30 ene 2018
7.33
-0.01
-0.1362397820163488
29 ene 2018
7.34
0.01
0.1364256480218281
26 ene 2018
7.33
0
0
25 ene 2018
7.33
0
0
24 ene 2018
7.33
0.02
0.27359781121751026
23 ene 2018
7.31
0
0
22 ene 2018
7.31
0
0
19 ene 2018
7.31
0
0
18 ene 2018
7.31
0.01
0.136986301369863
17 ene 2018
7.3
-0.01
-0.13679890560875513
16 ene 2018
7.31
0
0
15 ene 2018
7.31
0.01
0.136986301369863
12 ene 2018
7.3
0.01
0.13717421124828533
11 ene 2018
7.29
0
0
10 ene 2018
7.29
0
0
09 ene 2018
7.29
0.01
0.13736263736263737
08 ene 2018
7.28
0
0
05 ene 2018
7.28
0.01
0.1375515818431912
04 ene 2018
7.27
0.01
0.13774104683195593
03 ene 2018
7.26
0
0
02 ene 2018
7.26
0.01
0.13793103448275862
29 dic 2017
7.25
0.01
0.13812154696132597
28 dic 2017
7.24
0
0
27 dic 2017
7.24
-0.01
-0.13793103448275862
22 dic 2017
7.25
0.01
0.13812154696132597
21 dic 2017
7.24
-0.01
-0.13793103448275862
20 dic 2017
7.25
-0.05
-0.684931506849315
19 dic 2017
7.3
0
0
18 dic 2017
7.3
0
0
15 dic 2017
7.3
-0.01
-0.13679890560875513
14 dic 2017
7.31
0.02
0.27434842249657065
13 dic 2017
7.29
0
0
12 dic 2017
7.29
0
0
11 dic 2017
7.29
0
0
08 dic 2017
7.29
0
0
07 dic 2017
7.29
0
0
06 dic 2017
7.29
-0.01
-0.136986301369863
05 dic 2017
7.3
0
0
04 dic 2017
7.3
0.01
0.13717421124828533
01 dic 2017
7.29
0
0
30 nov 2017
7.29
-0.01
-0.136986301369863
29 nov 2017
7.3
0.02
0.27472527472527475
28 nov 2017
7.28
-0.01
-0.13717421124828533
27 nov 2017
7.29
0
0
24 nov 2017
7.29
0.01
0.13736263736263737
23 nov 2017
7.28
0
0
22 nov 2017
7.28
0.01
0.1375515818431912
21 nov 2017
7.27
0
0
20 nov 2017
7.27
0
0
17 nov 2017
7.27
0
0
16 nov 2017
7.27
0.01
0.13774104683195593
15 nov 2017
7.26
-0.01
-0.1375515818431912
14 nov 2017
7.27
0
0
13 nov 2017
7.27
-0.02
-0.27434842249657065
10 nov 2017
7.29
0
0
09 nov 2017
7.29
0
0
08 nov 2017
7.29
-0.01
-0.136986301369863
07 nov 2017
7.3
0
0
06 nov 2017
7.3
0
0
03 nov 2017
7.3
0
0
02 nov 2017
7.3
0
0
31 oct 2017
7.3
0
0
30 oct 2017
7.3
0
0
27 oct 2017
7.3
0
0
26 oct 2017
7.3
-0.01
-0.13679890560875513
25 oct 2017
7.31
0
0
24 oct 2017
7.31
0
0
23 oct 2017
7.31
0
0
20 oct 2017
7.31
0.01
0.136986301369863
19 oct 2017
7.3
-0.01
-0.13679890560875513
18 oct 2017
7.31
0.01
0.136986301369863
17 oct 2017
7.3
-0.01
-0.13679890560875513
16 oct 2017
7.31
0.01
0.136986301369863
13 oct 2017
7.3
0
0
12 oct 2017
7.3
-0.02
-0.273224043715847
11 oct 2017
7.32
0.01
0.13679890560875513
10 oct 2017
7.31
0
0
09 oct 2017
7.31
-0.01
-0.1366120218579235
06 oct 2017
7.32
0.01
0.13679890560875513
05 oct 2017
7.31
0
0
04 oct 2017
7.31
0
0
03 oct 2017
7.31
0.01
0.136986301369863
02 oct 2017
7.3
-0.01
-0.13679890560875513
29 sept 2017
7.31
0.02
0.27434842249657065
28 sept 2017
7.29
-0.01
-0.136986301369863
27 sept 2017
7.3
0
0
26 sept 2017
7.3
0
0
25 sept 2017
7.3
0
0
22 sept 2017
7.3
0
0
21 sept 2017
7.3
0
0
20 sept 2017
7.3
-0.06
-0.8152173913043478
19 sept 2017
7.36
0
0
18 sept 2017
7.36
0.01
0.1360544217687075
15 sept 2017
7.35
0
0
14 sept 2017
7.35
0
0
13 sept 2017
7.35
0
0
12 sept 2017
7.35
0
0
11 sept 2017
7.35
0.01
0.1362397820163488
08 sept 2017
7.34
0
0
07 sept 2017
7.34
0
0
06 sept 2017
7.34
0
0
05 sept 2017
7.34
0
0
04 sept 2017
7.34
0
0
01 sept 2017
7.34
0.01
0.1364256480218281
31 ago 2017
7.33
0
0
30 ago 2017
7.33
0.01
0.1366120218579235
29 ago 2017
7.32
-0.01
-0.1364256480218281
28 ago 2017
7.33
0.01
0.1366120218579235
25 ago 2017
7.32
0
0
24 ago 2017
7.32
0
0
23 ago 2017
7.32
0
0
22 ago 2017
7.32
0.01
0.13679890560875513
21 ago 2017
7.31
0
0
18 ago 2017
7.31
-0.01
-0.1366120218579235
17 ago 2017
7.32
0
0
16 ago 2017
7.32
0.01
0.13679890560875513
14 ago 2017
7.31
0
0
11 ago 2017
7.31
0
0
10 ago 2017
7.31
0
0
09 ago 2017
7.31
-0.03
-0.4087193460490463
08 ago 2017
7.34
0.01
0.1364256480218281
07 ago 2017
7.33
-0.01
-0.1362397820163488
04 ago 2017
7.34
0.01
0.1364256480218281
03 ago 2017
7.33
0
0
02 ago 2017
7.33
0
0
01 ago 2017
7.33
0
0
31 jul 2017
7.33
0.01
0.1366120218579235
28 jul 2017
7.32
-0.01
-0.1364256480218281
27 jul 2017
7.33
0.01
0.1366120218579235
26 jul 2017
7.32
0
0
25 jul 2017
7.32
0
0
24 jul 2017
7.32
0
0
21 jul 2017
7.32
0
0
20 jul 2017
7.32
0
0
19 jul 2017
7.32
0.01
0.13679890560875513
18 jul 2017
7.31
0
0
17 jul 2017
7.31
0.01
0.136986301369863
14 jul 2017
7.3
0
0
13 jul 2017
7.3
0.01
0.13717421124828533
12 jul 2017
7.29
0
0
11 jul 2017
7.29
0.01
0.13736263736263737
10 jul 2017
7.28
0
0
07 jul 2017
7.28
-0.01
-0.13717421124828533
06 jul 2017
7.29
0
0
05 jul 2017
7.29
0
0
04 jul 2017
7.29
0
0
03 jul 2017
7.29
0
0
30 jun 2017
7.29
-0.01
-0.136986301369863
29 jun 2017
7.3
0
0
28 jun 2017
7.3
0
0
27 jun 2017
7.3
0
0
26 jun 2017
7.3
0.02
0.27472527472527475
22 jun 2017
7.28
-0.01
-0.13717421124828533
21 jun 2017
7.29
0
0
20 jun 2017
7.29
-0.05
-0.6811989100817438
19 jun 2017
7.34
0
0
16 jun 2017
7.34
-0.01
-0.1360544217687075
15 jun 2017
7.35
0.01
0.1362397820163488
14 jun 2017
7.34
0
0
13 jun 2017
7.34
0
0
12 jun 2017
7.34
-0.01
-0.1360544217687075
09 jun 2017
7.35
0
0
08 jun 2017
7.35
0
0
07 jun 2017
7.35
0
0
06 jun 2017
7.35
0.01
0.1362397820163488
02 jun 2017
7.34
0
0
01 jun 2017
7.34
0.01
0.1364256480218281
31 may 2017
7.33
0
0
30 may 2017
7.33
0
0
29 may 2017
7.33
0
0
26 may 2017
7.33
0.01
0.1366120218579235
24 may 2017
7.32
0
0
23 may 2017
7.32
0
0
22 may 2017
7.32
0.01
0.13679890560875513
19 may 2017
7.31
0
0
18 may 2017
7.31
-0.01
-0.1366120218579235
17 may 2017
7.32
-0.02
-0.2724795640326976
16 may 2017
7.34
0
0
15 may 2017
7.34
0.02
0.273224043715847
12 may 2017
7.32
0
0
11 may 2017
7.32
0
0
10 may 2017
7.32
-0.01
-0.1364256480218281
09 may 2017
7.33
0.01
0.1366120218579235
08 may 2017
7.32
0.01
0.13679890560875513
05 may 2017
7.31
-0.01
-0.1366120218579235
04 may 2017
7.32
0
0
03 may 2017
7.32
0.01
0.13679890560875513
02 may 2017
7.31
0
0
28 abr 2017
7.31
0.01
0.136986301369863
27 abr 2017
7.3
-0.01
-0.13679890560875513
26 abr 2017
7.31
0
0
25 abr 2017
7.31
0
0
24 abr 2017
7.31
0.02
0.27434842249657065
21 abr 2017
7.29
0
0
20 abr 2017
7.29
-0.01
-0.136986301369863
19 abr 2017
7.3
0.01
0.13717421124828533
18 abr 2017
7.29
0
0
13 abr 2017
7.29
0
0
12 abr 2017
7.29
0
0
11 abr 2017
7.29
0
0
10 abr 2017
7.29
0
0
07 abr 2017
7.29
0
0
06 abr 2017
7.29
-0.01
-0.136986301369863
05 abr 2017
7.3
0.01
0.13717421124828533
04 abr 2017
7.29
-0.01
-0.136986301369863
03 abr 2017
7.3
0
0
31 mar 2017
7.3
0
0
30 mar 2017
7.3
0.01
0.13717421124828533
29 mar 2017
7.29
0
0
28 mar 2017
7.29
0
0
27 mar 2017
7.29
-0.01
-0.136986301369863
24 mar 2017
7.3
0
0
23 mar 2017
7.3
0.01
0.13717421124828533
22 mar 2017
7.29
-0.01
-0.136986301369863
21 mar 2017
7.3
-0.01
-0.13679890560875513
20 mar 2017
7.31
-0.04
-0.54421768707483
17 mar 2017
7.35
0
0
16 mar 2017
7.35
0.01
0.1362397820163488
15 mar 2017
7.34
-0.01
-0.1360544217687075
14 mar 2017
7.35
-0.01
-0.1358695652173913
13 mar 2017
7.36
0
0
10 mar 2017
7.36
0
0
09 mar 2017
7.36
-0.01
-0.13568521031207598
08 mar 2017
7.37
0
0
07 mar 2017
7.37
0
0
06 mar 2017
7.37
0
0
03 mar 2017
7.37
-0.01
-0.13550135501355012
02 mar 2017
7.38
0
0
01 mar 2017
7.38
0.03
0.40816326530612246
28 feb 2017
7.35
0
0
27 feb 2017
7.35
0.01
0.1362397820163488
24 feb 2017
7.34
0
0
23 feb 2017
7.34
0
0
22 feb 2017
7.34
-0.01
-0.1360544217687075
21 feb 2017
7.35
0.01
0.1362397820163488
20 feb 2017
7.34
0.01
0.1364256480218281
17 feb 2017
7.33
-0.01
-0.1362397820163488
16 feb 2017
7.34
-0.01
-0.1360544217687075
15 feb 2017
7.35
0.01
0.1362397820163488
14 feb 2017
7.34
0.01
0.1364256480218281
13 feb 2017
7.33
0.01
0.1366120218579235
10 feb 2017
7.32
0
0
09 feb 2017
7.32
0.01
0.13679890560875513
08 feb 2017
7.31
-0.01
-0.1366120218579235
07 feb 2017
7.32
0
0
06 feb 2017
7.32
0
0
03 feb 2017
7.32
0.01
0.13679890560875513
02 feb 2017
7.31
-0.01
-0.1366120218579235
01 feb 2017
7.32
0.01
0.13679890560875513
31 ene 2017
7.31
-0.01
-0.1366120218579235
30 ene 2017
7.32
0
0
27 ene 2017
7.32
0
0
26 ene 2017
7.32
0.01
0.13679890560875513
25 ene 2017
7.31
0.01
0.136986301369863
24 ene 2017
7.3
0
0
23 ene 2017
7.3
-0.01
-0.13679890560875513
20 ene 2017
7.31
0
0
19 ene 2017
7.31
0.01
0.136986301369863
18 ene 2017
7.3
0.01
0.13717421124828533
17 ene 2017
7.29
-0.01
-0.136986301369863
16 ene 2017
7.3
-0.01
-0.13679890560875513
13 ene 2017
7.31
0.02
0.27434842249657065
12 ene 2017
7.29
-0.01
-0.136986301369863
11 ene 2017
7.3
0.01
0.13717421124828533
10 ene 2017
7.29
0
0
09 ene 2017
7.29
-0.01
-0.136986301369863
06 ene 2017
7.3
0.01
0.13717421124828533
05 ene 2017
7.29
0
0
04 ene 2017
7.29
0
0
03 ene 2017
7.29
0.01
0.13736263736263737
02 ene 2017
7.28
0
0
30 dic 2016
7.28
0
0
29 dic 2016
7.28
0
0
28 dic 2016
7.28
0
0
27 dic 2016
7.28
0
0
23 dic 2016
7.28
0
0
22 dic 2016
7.28
0.01
0.1375515818431912
21 dic 2016
7.27
-0.01
-0.13736263736263737
20 dic 2016
7.28
-0.04
-0.546448087431694
19 dic 2016
7.32
0
0
16 dic 2016
7.32
-0.02
-0.2724795640326976
15 dic 2016
7.34
0.01
0.1364256480218281
14 dic 2016
7.33
0
0
13 dic 2016
7.33
0
0
12 dic 2016
7.33
0
0
09 dic 2016
7.33
0
0
08 dic 2016
7.33
0.02
0.27359781121751026
07 dic 2016
7.31
0.01
0.136986301369863
06 dic 2016
7.3
0
0
05 dic 2016
7.3
0.01
0.13717421124828533
02 dic 2016
7.29
-0.02
-0.27359781121751026
01 dic 2016
7.31
0
0
30 nov 2016
7.31
0.02
0.27434842249657065
29 nov 2016
7.29
0
0
28 nov 2016
7.29
0
0
25 nov 2016
7.29
-0.01
-0.136986301369863
24 nov 2016
7.3
0
0
23 nov 2016
7.3
0.01
0.13717421124828533
22 nov 2016
7.29
-0.01
-0.136986301369863
21 nov 2016
7.3
0.01
0.13717421124828533
18 nov 2016
7.29
-0.01
-0.136986301369863
17 nov 2016
7.3
0.01
0.13717421124828533
16 nov 2016
7.29
0
0
15 nov 2016
7.29
-0.02
-0.27359781121751026
14 nov 2016
7.31
0
0
11 nov 2016
7.31
-0.02
-0.2728512960436562
10 nov 2016
7.33
0.01
0.1366120218579235
09 nov 2016
7.32
0.02
0.273972602739726
08 nov 2016
7.3
0
0
07 nov 2016
7.3
0.01
0.13717421124828533
04 nov 2016
7.29
0
0
03 nov 2016
7.29
0
0
02 nov 2016
7.29
-0.01
-0.136986301369863
31 oct 2016
7.3
-0.01
-0.13679890560875513
28 oct 2016
7.31
-0.01
-0.1366120218579235
27 oct 2016
7.32
0
0
26 oct 2016
7.32
0
0
25 oct 2016
7.32
0
0
24 oct 2016
7.32
0
0
21 oct 2016
7.32
0
0
20 oct 2016
7.32
0
0
19 oct 2016
7.32
0
0
18 oct 2016
7.32
0
0
17 oct 2016
7.32
0
0
14 oct 2016
7.32
0.01
0.13679890560875513
13 oct 2016
7.31
-0.01
-0.1366120218579235
12 oct 2016
7.32
0
0
11 oct 2016
7.32
0
0
10 oct 2016
7.32
0.01
0.13679890560875513
07 oct 2016
7.31
-0.01
-0.1366120218579235
06 oct 2016
7.32
0
0
05 oct 2016
7.32
0.01
0.13679890560875513
04 oct 2016
7.31
0
0
03 oct 2016
7.31
0
0
30 sept 2016
7.31
0
0
29 sept 2016
7.31
0
0
28 sept 2016
7.31
0.01
0.136986301369863
27 sept 2016
7.3
0
0
26 sept 2016
7.3
-0.01
-0.13679890560875513
23 sept 2016
7.31
0.01
0.136986301369863
22 sept 2016
7.3
0.01
0.13717421124828533
21 sept 2016
7.29
0.01
0.13736263736263737
20 sept 2016
7.28
-0.06
-0.8174386920980926
19 sept 2016
7.34
0
0
16 sept 2016
7.34
-0.01
-0.1360544217687075
15 sept 2016
7.35
0.01
0.1362397820163488
14 sept 2016
7.34
-0.02
-0.2717391304347826
13 sept 2016
7.36
0
0
12 sept 2016
7.36
-0.01
-0.13568521031207598
09 sept 2016
7.37
0
0
08 sept 2016
7.37
0
0
07 sept 2016
7.37
0
0
06 sept 2016
7.37
0.01
0.1358695652173913
05 sept 2016
7.36
0
0
02 sept 2016
7.36
0
0
01 sept 2016
7.36
0
0
31 ago 2016
7.36
0
0
30 ago 2016
7.36
0.01
0.1360544217687075
29 ago 2016
7.35
-0.01
-0.1358695652173913
26 ago 2016
7.36
-0.01
-0.13568521031207598
25 ago 2016
7.37
0
0
24 ago 2016
7.37
0
0
23 ago 2016
7.37
0
0
22 ago 2016
7.37
0
0
19 ago 2016
7.37
0
0
18 ago 2016
7.37
0
0
17 ago 2016
7.37
0
0
16 ago 2016
7.37
0.01
0.1358695652173913
12 ago 2016
7.36
0
0
11 ago 2016
7.36
0
0
10 ago 2016
7.36
0
0
09 ago 2016
7.36
0
0
08 ago 2016
7.36
0.01
0.1360544217687075
05 ago 2016
7.35
0.01
0.1362397820163488
04 ago 2016
7.34
0.01
0.1364256480218281
03 ago 2016
7.33
-0.01
-0.1362397820163488
02 ago 2016
7.34
0
0
01 ago 2016
7.34
0.01
0.1364256480218281
29 jul 2016
7.33
0
0
28 jul 2016
7.33
0
0
27 jul 2016
7.33
0
0
26 jul 2016
7.33
0
0
25 jul 2016
7.33
0
0
22 jul 2016
7.33
0
0
21 jul 2016
7.33
0
0
20 jul 2016
7.33
0.01
0.1366120218579235
19 jul 2016
7.32
-0.01
-0.1364256480218281
18 jul 2016
7.33
0
0
15 jul 2016
7.33
0
0
14 jul 2016
7.33
0.01
0.1366120218579235
13 jul 2016
7.32
0
0
12 jul 2016
7.32
0
0
11 jul 2016
7.32
0.02
0.273972602739726
08 jul 2016
7.3
0
0
07 jul 2016
7.3
0.01
0.13717421124828533
06 jul 2016
7.29
0.01
0.13736263736263737
05 jul 2016
7.28
-0.01
-0.13717421124828533
04 jul 2016
7.29
0.01
0.13736263736263737
01 jul 2016
7.28
0.02
0.27548209366391185
30 jun 2016
7.26
0.01
0.13793103448275862
29 jun 2016
7.25
0.01
0.13812154696132597
28 jun 2016
7.24
0
0
27 jun 2016
7.24
0.02
0.2770083102493075
24 jun 2016
7.22
-0.03
-0.41379310344827586
22 jun 2016
7.25
0
0
21 jun 2016
7.25
0
0
20 jun 2016
7.25
-0.04
-0.5486968449931413
17 jun 2016
7.29
0.01
0.13736263736263737
16 jun 2016
7.28
0
0
15 jun 2016
7.28
-0.01
-0.13717421124828533
14 jun 2016
7.29
-0.01
-0.136986301369863
13 jun 2016
7.3
-0.01
-0.13679890560875513
10 jun 2016
7.31
0
0
09 jun 2016
7.31
0
0
08 jun 2016
7.31
0.01
0.136986301369863
07 jun 2016
7.3
0.01
0.13717421124828533
06 jun 2016
7.29
0
0
03 jun 2016
7.29
0
0
02 jun 2016
7.29
0
0
01 jun 2016
7.29
-0.01
-0.136986301369863
31 may 2016
7.3
0
0
30 may 2016
7.3
0.01
0.13717421124828533
27 may 2016
7.29
0
0
26 may 2016
7.29
0
0
25 may 2016
7.29
0
0
24 may 2016
7.29
0.01
0.13736263736263737
23 may 2016
7.28
0
0
20 may 2016
7.28
0
0
19 may 2016
7.28
-0.02
-0.273972602739726
18 may 2016
7.3
0
0
17 may 2016
7.3
0.01
0.13717421124828533
13 may 2016
7.29
0
0
12 may 2016
7.29
0
0
11 may 2016
7.29
0
0
10 may 2016
7.29
0
0
09 may 2016
7.29
0
0
06 may 2016
7.29
0
0
04 may 2016
7.29
-0.01
-0.136986301369863
03 may 2016
7.3
0
0
02 may 2016
7.3
0
0
29 abr 2016
7.3
0.01
0.13717421124828533
28 abr 2016
7.29
0
0
27 abr 2016
7.29
0
0
26 abr 2016
7.29
0
0
25 abr 2016
7.29
0
0
22 abr 2016
7.29
0
0
21 abr 2016
7.29
0
0
20 abr 2016
7.29
0.01
0.13736263736263737
19 abr 2016
7.28
0.01
0.1375515818431912
18 abr 2016
7.27
0
0
15 abr 2016
7.27
0
0
14 abr 2016
7.27
0
0
13 abr 2016
7.27
0.01
0.13774104683195593
12 abr 2016
7.26
0
0
11 abr 2016
7.26
0.01
0.13793103448275862
08 abr 2016
7.25
0
0
07 abr 2016
7.25
0
0
06 abr 2016
7.25
0
0
05 abr 2016
7.25
0
0
04 abr 2016
7.25
0
0
01 abr 2016
7.25
0
0
31 mar 2016
7.25
0
0
30 mar 2016
7.25
0.01
0.13812154696132597
29 mar 2016
7.24
0
0
24 mar 2016
7.24
-0.01
-0.13793103448275862
23 mar 2016
7.25
0.01
0.13812154696132597
22 mar 2016
7.24
-0.01
-0.13793103448275862
21 mar 2016
7.25
-0.04
-0.5486968449931413
18 mar 2016
7.29
0.01
0.13736263736263737
17 mar 2016
7.28
0
0
16 mar 2016
7.28
0
0
15 mar 2016
7.28
0
0
14 mar 2016
7.28
0
0
11 mar 2016
7.28
0.01
0.1375515818431912
10 mar 2016
7.27
0
0
09 mar 2016
7.27
0
0
08 mar 2016
7.27
0
0
07 mar 2016
7.27
0.01
0.13774104683195593
04 mar 2016
7.26
0
0
03 mar 2016
7.26
0
0
02 mar 2016
7.26
0.02
0.27624309392265195
01 mar 2016
7.24
0
0
29 feb 2016
7.24
0
0
26 feb 2016
7.24
0
0
25 feb 2016
7.24
0
0
24 feb 2016
7.24
-0.01
-0.13793103448275862
23 feb 2016
7.25
0
0
22 feb 2016
7.25
0
0
19 feb 2016
7.25
0
0
18 feb 2016
7.25
0.01
0.13812154696132597
17 feb 2016
7.24
0
0
16 feb 2016
7.24
-0.01
-0.13793103448275862
15 feb 2016
7.25
0
0
12 feb 2016
7.25
-0.01
-0.13774104683195593
11 feb 2016
7.26
0
0
10 feb 2016
7.26
-0.01
-0.1375515818431912
09 feb 2016
7.27
-0.01
-0.13736263736263737
08 feb 2016
7.28
-0.01
-0.13717421124828533
05 feb 2016
7.29
0
0
04 feb 2016
7.29
0
0
03 feb 2016
7.29
0
0
02 feb 2016
7.29
-0.01
-0.136986301369863
01 feb 2016
7.3
0.01
0.13717421124828533
29 ene 2016
7.29
-0.01
-0.136986301369863
28 ene 2016
7.3
0
0
27 ene 2016
7.3
0
0
26 ene 2016
7.3
0
0
25 ene 2016
7.3
0
0
22 ene 2016
7.3
0.01
0.13717421124828533
21 ene 2016
7.29
-0.01
-0.136986301369863
20 ene 2016
7.3
-0.01
-0.13679890560875513
19 ene 2016
7.31
0
0
18 ene 2016
7.31
-0.01
-0.1366120218579235
15 ene 2016
7.32
-0.01
-0.1364256480218281
14 ene 2016
7.33
-0.01
-0.1362397820163488
13 ene 2016
7.34
0
0
12 ene 2016
7.34
-0.01
-0.1360544217687075
11 ene 2016
7.35
0
0
08 ene 2016
7.35
0
0
07 ene 2016
7.35
-0.01
-0.1358695652173913
06 ene 2016
7.36
0
0
05 ene 2016
7.36
-0.01
-0.13568521031207598
04 ene 2016
7.37
0
0
31 dic 2015
7.37
0
0
30 dic 2015
7.37
0
0
29 dic 2015
7.37
0
0
28 dic 2015
7.37
0
0
23 dic 2015
7.37
0
0
22 dic 2015
7.37
0
0
21 dic 2015
7.37
-0.05
-0.6738544474393531
18 dic 2015
7.42
0
0
17 dic 2015
7.42
0.01
0.1349527665317139
16 dic 2015
7.41
0
0
15 dic 2015
7.41
0
0
14 dic 2015
7.41
-0.01
-0.1347708894878706
11 dic 2015
7.42
-0.01
-0.13458950201884254
10 dic 2015
7.43
-0.01
-0.13440860215053763
09 dic 2015
7.44
0
0
08 dic 2015
7.44
-0.01
-0.1342281879194631
07 dic 2015
7.45
0
0
04 dic 2015
7.45
-0.01
-0.13404825737265416
03 dic 2015
7.46
0
0
02 dic 2015
7.46
0
0
01 dic 2015
7.46
0.01
0.1342281879194631
30 nov 2015
7.45
0
0
27 nov 2015
7.45
0
0
26 nov 2015
7.45
0
0
25 nov 2015
7.45
0
0
24 nov 2015
7.45
0
0
23 nov 2015
7.45
0
0
20 nov 2015
7.45
0
0
19 nov 2015
7.45
0
0
18 nov 2015
7.45
0
0
17 nov 2015
7.45
0.01
0.13440860215053763
16 nov 2015
7.44
0
0
13 nov 2015
7.44
-0.01
-0.1342281879194631
12 nov 2015
7.45
0
0
11 nov 2015
7.45
0
0
10 nov 2015
7.45
0
0
09 nov 2015
7.45
-0.01
-0.13404825737265416
06 nov 2015
7.46
0
0
05 nov 2015
7.46
0
0
04 nov 2015
7.46
0
0
03 nov 2015
7.46
0
0
02 nov 2015
7.46
0
0
30 oct 2015
7.46
0
0
29 oct 2015
7.46
0
0
28 oct 2015
7.46
0.01
0.1342281879194631
27 oct 2015
7.45
-0.01
-0.13404825737265416
26 oct 2015
7.46
0
0
23 oct 2015
7.46
0.01
0.1342281879194631
22 oct 2015
7.45
0.01
0.13440860215053763
21 oct 2015
7.44
-0.01
-0.1342281879194631
20 oct 2015
7.45
0
0
19 oct 2015
7.45
0.01
0.13440860215053763
16 oct 2015
7.44
0
0
15 oct 2015
7.44
0
0
14 oct 2015
7.44
0
0
13 oct 2015
7.44
-0.01
-0.1342281879194631
12 oct 2015
7.45
0
0
09 oct 2015
7.45
0.01
0.13440860215053763
08 oct 2015
7.44
-0.01
-0.1342281879194631
07 oct 2015
7.45
0.01
0.13440860215053763
06 oct 2015
7.44
0.01
0.13458950201884254
05 oct 2015
7.43
0.02
0.2699055330634278
02 oct 2015
7.41
-0.01
-0.1347708894878706
01 oct 2015
7.42
0
0
30 sept 2015
7.42
0.01
0.1349527665317139
29 sept 2015
7.41
-0.01
-0.1347708894878706
28 sept 2015
7.42
-0.01
-0.13458950201884254
25 sept 2015
7.43
0.01
0.1347708894878706
24 sept 2015
7.42
-0.02
-0.26881720430107525
23 sept 2015
7.44
0
0
22 sept 2015
7.44
-0.01
-0.1342281879194631
21 sept 2015
7.45
-0.03
-0.40106951871657753
18 sept 2015
7.48
-0.01
-0.13351134846461948
17 sept 2015
7.49
0.01
0.13368983957219252
16 sept 2015
7.48
0
0
15 sept 2015
7.48
0
0
14 sept 2015
7.48
0
0
11 sept 2015
7.48
-0.01
-0.13351134846461948
10 sept 2015
7.49
0
0
09 sept 2015
7.49
0
0
08 sept 2015
7.49
0.01
0.13368983957219252
07 sept 2015
7.48
-0.01
-0.13351134846461948
04 sept 2015
7.49
0.01
0.13368983957219252
03 sept 2015
7.48
-0.01
-0.13351134846461948
02 sept 2015
7.49
0
0
01 sept 2015
7.49
0
0
31 ago 2015
7.49
0
0
28 ago 2015
7.49
0
0
27 ago 2015
7.49
0.01
0.13368983957219252
26 ago 2015
7.48
-0.01
-0.13351134846461948
25 ago 2015
7.49
0.01
0.13368983957219252
24 ago 2015
7.48
-0.02
-0.26666666666666666
21 ago 2015
7.5
0
0
20 ago 2015
7.5
-0.02
-0.26595744680851063
19 ago 2015
7.52
0
0
18 ago 2015
7.52
0.01
0.13315579227696406
17 ago 2015
7.51
-0.01
-0.13297872340425532
14 ago 2015
7.52
0
0
13 ago 2015
7.52
0
0
12 ago 2015
7.52
0
0
11 ago 2015
7.52
-0.01
-0.13280212483399734
10 ago 2015
7.53
0
0
07 ago 2015
7.53
0
0
06 ago 2015
7.53
-0.01
-0.13262599469496023
05 ago 2015
7.54
0.01
0.13280212483399734
04 ago 2015
7.53
0
0
03 ago 2015
7.53
0
0
31 jul 2015
7.53
0
0
30 jul 2015
7.53
0
0
29 jul 2015
7.53
0
0
28 jul 2015
7.53
0
0
27 jul 2015
7.53
-0.01
-0.13262599469496023
24 jul 2015
7.54
0
0
23 jul 2015
7.54
0
0
22 jul 2015
7.54
-0.01
-0.13245033112582782
21 jul 2015
7.55
0
0
20 jul 2015
7.55
0
0
17 jul 2015
7.55
0.01
0.13262599469496023
16 jul 2015
7.54
0
0
15 jul 2015
7.54
0.01
0.13280212483399734
14 jul 2015
7.53
0
0
13 jul 2015
7.53
0
0
10 jul 2015
7.53
0.01
0.13297872340425532
09 jul 2015
7.52
0.01
0.13315579227696406
08 jul 2015
7.51
0
0
07 jul 2015
7.51
-0.01
-0.13297872340425532
06 jul 2015
7.52
0
0
03 jul 2015
7.52
-0.01
-0.13280212483399734
02 jul 2015
7.53
-0.01
-0.13262599469496023
01 jul 2015
7.54
0.01
0.13280212483399734
30 jun 2015
7.53
0
0
29 jun 2015
7.53
-0.03
-0.3968253968253968
26 jun 2015
7.56
0.01
0.13245033112582782
25 jun 2015
7.55
0
0
24 jun 2015
7.55
0
0
22 jun 2015
7.55
-0.02
-0.26420079260237783
19 jun 2015
7.57
0
0
18 jun 2015
7.57
-0.01
-0.13192612137203166
17 jun 2015
7.58
0.01
0.13210039630118892
16 jun 2015
7.57
-0.01
-0.13192612137203166
15 jun 2015
7.58
-0.01
-0.13175230566534915
12 jun 2015
7.59
0
0
11 jun 2015
7.59
0
0
10 jun 2015
7.59
-0.01
-0.13157894736842105
09 jun 2015
7.6
0.01
0.13175230566534915
08 jun 2015
7.59
-0.02
-0.2628120893561104
05 jun 2015
7.61
0.01
0.13157894736842105
04 jun 2015
7.6
-0.01
-0.1314060446780552
03 jun 2015
7.61
0
0
02 jun 2015
7.61
-0.01
-0.13123359580052493
01 jun 2015
7.62
0
0
29 may 2015
7.62
0
0
28 may 2015
7.62
0
0
27 may 2015
7.62
0
0
26 may 2015
7.62
0
0
22 may 2015
7.62
0.01
0.1314060446780552
21 may 2015
7.61
-0.01
-0.13123359580052493
20 may 2015
7.62
0
0
19 may 2015
7.62
0
0
18 may 2015
7.62
0
0
15 may 2015
7.62
0.01
0.1314060446780552
13 may 2015
7.61
-0.01
-0.13123359580052493
12 may 2015
7.62
-0.01
-0.1310615989515072
11 may 2015
7.63
0.02
0.2628120893561104
08 may 2015
7.61
0
0
07 may 2015
7.61
-0.01
-0.13123359580052493
06 may 2015
7.62
-0.01
-0.1310615989515072
05 may 2015
7.63
0
0
04 may 2015
7.63
0
0
30 abr 2015
7.63
0
0
29 abr 2015
7.63
0
0
28 abr 2015
7.63
0
0
27 abr 2015
7.63
0
0
24 abr 2015
7.63
0
0
23 abr 2015
7.63
0
0
22 abr 2015
7.63
0
0
21 abr 2015
7.63
0
0
20 abr 2015
7.63
0
0
17 abr 2015
7.63
0
0
16 abr 2015
7.63
-0.01
-0.13089005235602094
15 abr 2015
7.64
0
0
14 abr 2015
7.64
-0.01
-0.13071895424836602
13 abr 2015
7.65
0.01
0.13089005235602094
10 abr 2015
7.64
0.01
0.1310615989515072
09 abr 2015
7.63
0
0
08 abr 2015
7.63
0
0
07 abr 2015
7.63
0
0
02 abr 2015
7.63
0.01
0.13123359580052493
01 abr 2015
7.62
0
0
31 mar 2015
7.62
0
0
30 mar 2015
7.62
0.01
0.1314060446780552
27 mar 2015
7.61
-0.01
-0.13123359580052493
26 mar 2015
7.62
0
0
25 mar 2015
7.62
0
0
24 mar 2015
7.62
0
0
23 mar 2015
7.62
0
0
20 mar 2015
7.62
-0.05
-0.651890482398957
19 mar 2015
7.67
0.01
0.13054830287206268
18 mar 2015
7.66
-0.01
-0.1303780964797914
17 mar 2015
7.67
0
0
16 mar 2015
7.67
0
0
13 mar 2015
7.67
0
0
12 mar 2015
7.67
0.01
0.13054830287206268
11 mar 2015
7.66
0.01
0.13071895424836602
10 mar 2015
7.65
-0.02
-0.2607561929595828
09 mar 2015
7.67
-0.02
-0.26007802340702213
06 mar 2015
7.69
0.02
0.2607561929595828
05 mar 2015
7.67
0.01
0.13054830287206268
04 mar 2015
7.66
-0.01
-0.1303780964797914
03 mar 2015
7.67
0
0
02 mar 2015
7.67
0
0
27 feb 2015
7.67
0.01
0.13054830287206268
26 feb 2015
7.66
0.01
0.13071895424836602
25 feb 2015
7.65
0
0
24 feb 2015
7.65
0.01
0.13089005235602094
23 feb 2015
7.64
0
0
20 feb 2015
7.64
0
0
19 feb 2015
7.64
0
0
18 feb 2015
7.64
0.01
0.1310615989515072
17 feb 2015
7.63
0
0
16 feb 2015
7.63
0
0
13 feb 2015
7.63
0.01
0.13123359580052493
12 feb 2015
7.62
0
0
11 feb 2015
7.62
-0.01
-0.1310615989515072
10 feb 2015
7.63
0.01
0.13123359580052493
09 feb 2015
7.62
-0.02
-0.2617801047120419
06 feb 2015
7.64
0.01
0.1310615989515072
05 feb 2015
7.63
0
0
04 feb 2015
7.63
0
0
03 feb 2015
7.63
0
0
02 feb 2015
7.63
0.01
0.13123359580052493
30 ene 2015
7.62
0
0
29 ene 2015
7.62
0
0
28 ene 2015
7.62
0.01
0.1314060446780552
27 ene 2015
7.61
0
0
26 ene 2015
7.61
0.01
0.13157894736842105
23 ene 2015
7.6
0.03
0.3963011889035667
22 ene 2015
7.57
-0.01
-0.13192612137203166
21 ene 2015
7.58
-0.01
-0.13175230566534915
20 ene 2015
7.59
0.02
0.26420079260237783
19 ene 2015
7.57
0.01
0.13227513227513227
16 ene 2015
7.56
-0.01
-0.13210039630118892
15 ene 2015
7.57
-0.03
-0.39473684210526316
14 ene 2015
7.6
-0.02
-0.26246719160104987
13 ene 2015
7.62
0.01
0.1314060446780552
12 ene 2015
7.61
0
0
09 ene 2015
7.61
-0.01
-0.13123359580052493
08 ene 2015
7.62
0.01
0.1314060446780552
07 ene 2015
7.61
0.01
0.13157894736842105
06 ene 2015
7.6
0
0
05 ene 2015
7.6
0
0
02 ene 2015
7.6
0
0
31 dic 2014
7.6
0
0
30 dic 2014
7.6
0
0
29 dic 2014
7.6
--
--
23 dic 2014
7.61
0.01
0.13157894736842105
22 dic 2014
7.6
-0.03
-0.3931847968545216
19 dic 2014
7.63
0
0
18 dic 2014
7.63
0.03
0.39473684210526316
17 dic 2014
7.6
0
0
16 dic 2014
7.6
-0.02
-0.26246719160104987
15 dic 2014
7.62
-0.01
-0.1310615989515072
12 dic 2014
7.63
0
0
11 dic 2014
7.63
0
0
10 dic 2014
7.63
0
0
09 dic 2014
7.63
-0.02
-0.26143790849673204
08 dic 2014
7.65
0
0
05 dic 2014
7.65
0.02
0.2621231979030144
04 dic 2014
7.63
0
0
03 dic 2014
7.63
0
0
02 dic 2014
7.63
0.01
0.13123359580052493
01 dic 2014
7.62
0
0
28 nov 2014
7.62
0
0
27 nov 2014
7.62
0
0
26 nov 2014
7.62
0
0
25 nov 2014
7.62
0.01
0.1314060446780552
24 nov 2014
7.61
0.01
0.13157894736842105
21 nov 2014
7.6
0.01
0.13175230566534915
20 nov 2014
7.59
-0.01
-0.13157894736842105
19 nov 2014
7.6
0.01
0.13175230566534915
18 nov 2014
7.59
-0.01
-0.13157894736842105
17 nov 2014
7.6
-0.01
-0.1314060446780552
14 nov 2014
7.61
0.01
0.13157894736842105
13 nov 2014
7.6
0.01
0.13175230566534915
12 nov 2014
7.59
-0.01
-0.13157894736842105
11 nov 2014
7.6
0
0
10 nov 2014
7.6
0
0
07 nov 2014
7.6
-0.01
-0.1314060446780552
06 nov 2014
7.61
0
0
05 nov 2014
7.61
0.01
0.13157894736842105
04 nov 2014
7.6
0
0
03 nov 2014
7.6
0
0
31 oct 2014
7.6
0.04
0.5291005291005291
30 oct 2014
7.56
0
0
29 oct 2014
7.56
0
0
28 oct 2014
7.56
-0.01
-0.13210039630118892
27 oct 2014
7.57
0.01
0.13227513227513227
24 oct 2014
7.56
0
0
23 oct 2014
7.56
0
0
22 oct 2014
7.56
0.01
0.13245033112582782
21 oct 2014
7.55
0.01
0.13262599469496023
20 oct 2014
7.54
0
0
17 oct 2014
7.54
0
0
16 oct 2014
7.54
0
0
15 oct 2014
7.54
-0.01
-0.13245033112582782
14 oct 2014
7.55
0
0
13 oct 2014
7.55
-0.02
-0.26420079260237783
10 oct 2014
7.57
0
0
09 oct 2014
7.57
-0.01
-0.13192612137203166
08 oct 2014
7.58
0
0
07 oct 2014
7.58
-0.02
-0.2631578947368421
06 oct 2014
7.6
0.01
0.13175230566534915
03 oct 2014
7.59
0.01
0.13192612137203166
02 oct 2014
7.58
0
0
01 oct 2014
7.58
-0.01
-0.13175230566534915
30 sept 2014
7.59
0
0
29 sept 2014
7.59
0
0
26 sept 2014
7.59
0
0
25 sept 2014
7.59
0
0
24 sept 2014
7.59
0
0
23 sept 2014
7.59
0
0
22 sept 2014
7.59
-0.04
-0.5242463958060288
19 sept 2014
7.63
-0.01
-0.13089005235602094
18 sept 2014
7.64
0.01
0.1310615989515072
17 sept 2014
7.63
0
0
16 sept 2014
7.63
0
0
15 sept 2014
7.63
-0.01
-0.13089005235602094
12 sept 2014
7.64
0
0
11 sept 2014
7.64
0
0
10 sept 2014
7.64
-0.01
-0.13071895424836602
09 sept 2014
7.65
0.01
0.13089005235602094
08 sept 2014
7.64
0.01
0.1310615989515072
05 sept 2014
7.63
-0.01
-0.13089005235602094
04 sept 2014
7.64
0
0
03 sept 2014
7.64
0
0
02 sept 2014
7.64
0
0
01 sept 2014
7.64
0
0
29 ago 2014
7.64
0
0
28 ago 2014
7.64
0
0
27 ago 2014
7.64
0
0
26 ago 2014
7.64
0
0
25 ago 2014
7.64
0.01
0.1310615989515072
22 ago 2014
7.63
0
0
21 ago 2014
7.63
0
0
20 ago 2014
7.63
0
0
19 ago 2014
7.63
0
0
18 ago 2014
7.63
0.02
0.2628120893561104
14 ago 2014
7.61
0
0
13 ago 2014
7.61
-0.01
-0.13123359580052493
12 ago 2014
7.62
0
0
11 ago 2014
7.62
0.01
0.1314060446780552
08 ago 2014
7.61
-0.01
-0.13123359580052493
07 ago 2014
7.62
0
0
06 ago 2014
7.62
0
0
05 ago 2014
7.62
0
0
04 ago 2014
7.62
-0.01
-0.1310615989515072
01 ago 2014
7.63
-0.01
-0.13089005235602094
31 jul 2014
7.64
-0.01
-0.13071895424836602
30 jul 2014
7.65
0
0
29 jul 2014
7.65
0
0
28 jul 2014
7.65
0
0
25 jul 2014
7.65
0
0
24 jul 2014
7.65
0.01
0.13089005235602094
23 jul 2014
7.64
0
0
22 jul 2014
7.64
0
0
21 jul 2014
7.64
0
0
18 jul 2014
7.64
0
0
17 jul 2014
7.64
0.01
0.1310615989515072
16 jul 2014
7.63
0
0
15 jul 2014
7.63
0
0
14 jul 2014
7.63
0.01
0.13123359580052493
11 jul 2014
7.62
0
0
10 jul 2014
7.62
-0.01
-0.1310615989515072
09 jul 2014
7.63
0
0
08 jul 2014
7.63
-0.01
-0.13089005235602094
07 jul 2014
7.64
0
0
04 jul 2014
7.64
-0.01
-0.13071895424836602
03 jul 2014
7.65
0.01
0.13089005235602094
02 jul 2014
7.64
0
0
01 jul 2014
7.64
0.02
0.26246719160104987
30 jun 2014
7.62
0
0
27 jun 2014
7.62
0
0
26 jun 2014
7.62
0
0
25 jun 2014
7.62
-0.01
-0.1310615989515072
24 jun 2014
7.63
0.01
0.13123359580052493
20 jun 2014
7.62
-0.04
-0.5221932114882507
19 jun 2014
7.66
0
0
18 jun 2014
7.66
-0.01
-0.1303780964797914
17 jun 2014
7.67
0
0
16 jun 2014
7.67
0
0
13 jun 2014
7.67
0.01
0.13054830287206268
12 jun 2014
7.66
0
0
11 jun 2014
7.66
0
0
10 jun 2014
7.66
0.01
0.13071895424836602
06 jun 2014
7.65
0.02
0.2621231979030144
05 jun 2014
7.63
0
0
04 jun 2014
7.63
-0.01
-0.13089005235602094
03 jun 2014
7.64
0
0
02 jun 2014
7.64
0
0
30 may 2014
7.64
0.02
0.26246719160104987
28 may 2014
7.62
-0.01
-0.1310615989515072
27 may 2014
7.63
0
0
26 may 2014
7.63
0.01
0.13123359580052493
23 may 2014
7.62
0
0
22 may 2014
7.62
0
0
21 may 2014
7.62
0
0
20 may 2014
7.62
0
0
19 may 2014
7.62
0.01
0.1314060446780552
16 may 2014
7.61
0
0
15 may 2014
7.61
0
0
14 may 2014
7.61
0
0
13 may 2014
7.61
-0.01
-0.13123359580052493
12 may 2014
7.62
0
0
09 may 2014
7.62
0.01
0.1314060446780552
08 may 2014
7.61
0
0
07 may 2014
7.61
0
0
06 may 2014
7.61
0
0
05 may 2014
7.61
0
0
02 may 2014
7.61
0.02
0.2635046113306983
30 abr 2014
7.59
-0.01
-0.13157894736842105
29 abr 2014
7.6
0.01
0.13175230566534915
28 abr 2014
7.59
0
0
25 abr 2014
7.59
0
0
24 abr 2014
7.59
0
0
23 abr 2014
7.59
0
0
22 abr 2014
7.59
0.01
0.13192612137203166
17 abr 2014
7.58
0
0
16 abr 2014
7.58
0.02
0.26455026455026454
15 abr 2014
7.56
0
0
14 abr 2014
7.56
0
0
11 abr 2014
7.56
-0.01
-0.13210039630118892
10 abr 2014
7.57
-0.01
-0.13192612137203166
09 abr 2014
7.58
0.01
0.13210039630118892
08 abr 2014
7.57
0
0
07 abr 2014
7.57
0
0
04 abr 2014
7.57
-0.01
-0.13192612137203166
03 abr 2014
7.58
0
0
02 abr 2014
7.58
0.01
0.13210039630118892
01 abr 2014
7.57
0
0
31 mar 2014
7.57
0.01
0.13227513227513227
28 mar 2014
7.56
0.01
0.13245033112582782
27 mar 2014
7.55
0
0
26 mar 2014
7.55
0
0
25 mar 2014
7.55
0
0
24 mar 2014
7.55
0
0
21 mar 2014
7.55
0
0
20 mar 2014
7.55
-0.02
-0.26420079260237783
19 mar 2014
7.57
0.01
0.13227513227513227
18 mar 2014
7.56
0
0
17 mar 2014
7.56
0.01
0.13245033112582782
14 mar 2014
7.55
-0.02
-0.26420079260237783
13 mar 2014
7.57
0
0
12 mar 2014
7.57
-0.02
-0.2635046113306983
11 mar 2014
7.59
0.01
0.13192612137203166
10 mar 2014
7.58
-0.01
-0.13175230566534915
07 mar 2014
7.59
0.01
0.13192612137203166
06 mar 2014
7.58
0.01
0.13210039630118892
05 mar 2014
7.57
0
0
04 mar 2014
7.57
0.01
0.13227513227513227
03 mar 2014
7.56
-0.01
-0.13210039630118892
28 feb 2014
7.57
0.02
0.26490066225165565
27 feb 2014
7.55
0.01
0.13262599469496023
26 feb 2014
7.54
0
0
25 feb 2014
7.54
0
0
24 feb 2014
7.54
0.01
0.13280212483399734
21 feb 2014
7.53
0
0
20 feb 2014
7.53
0
0
19 feb 2014
7.53
0.01
0.13297872340425532
18 feb 2014
7.52
0
0
17 feb 2014
7.52
0
0
14 feb 2014
7.52
0.02
0.26666666666666666
13 feb 2014
7.5
-0.01
-0.13315579227696406
12 feb 2014
7.51
0
0
11 feb 2014
7.51
0.01
0.13333333333333333
10 feb 2014
7.5
0.01
0.13351134846461948
07 feb 2014
7.49
0
0
06 feb 2014
7.49
0.01
0.13368983957219252
05 feb 2014
7.48
0
0
04 feb 2014
7.48
-0.02
-0.26666666666666666
03 feb 2014
7.5
0.01
0.13351134846461948
31 ene 2014
7.49
0
0
30 ene 2014
7.49
0
0
29 ene 2014
7.49
0
0
28 ene 2014
7.49
-0.01
-0.13333333333333333
27 ene 2014
7.5
0
0
24 ene 2014
7.5
-0.01
-0.13315579227696406
23 ene 2014
7.51
-0.02
-0.2656042496679947
22 ene 2014
7.53
0.01
0.13297872340425532
21 ene 2014
7.52
0.01
0.13315579227696406
20 ene 2014
7.51
0
0
17 ene 2014
7.51
0.01
0.13333333333333333
16 ene 2014
7.5
0
0
15 ene 2014
7.5
0.01
0.13351134846461948
14 ene 2014
7.49
-0.01
-0.13333333333333333
13 ene 2014
7.5
0.01
0.13351134846461948
10 ene 2014
7.49
-0.01
-0.13333333333333333
09 ene 2014
7.5
0
0
08 ene 2014
7.5
0.01
0.13351134846461948
07 ene 2014
7.49
0
0
06 ene 2014
7.49
0
0
03 ene 2014
7.49
0
0
02 ene 2014
7.49
0.01
0.13368983957219252
31 dic 2013
7.48
0
0
30 dic 2013
7.48
0
0
27 dic 2013
7.48
0.01
0.13386880856760375
23 dic 2013
7.47
0.01
0.13404825737265416
20 dic 2013
7.46
-0.05
-0.6657789613848203
19 dic 2013
7.51
0.02
0.26702269692923897
18 dic 2013
7.49
0
0
17 dic 2013
7.49
0
0
16 dic 2013
7.49
0
0
13 dic 2013
7.49
0
0
12 dic 2013
7.49
0
0
11 dic 2013
7.49
0.01
0.13368983957219252
10 dic 2013
7.48
0
0
09 dic 2013
7.48
0
0
06 dic 2013
7.48
0.01
0.13386880856760375
05 dic 2013
7.47
-0.02
-0.26702269692923897
04 dic 2013
7.49
0.01
0.13368983957219252
03 dic 2013
7.48
-0.01
-0.13351134846461948
02 dic 2013
7.49
0.01
0.13368983957219252
29 nov 2013
7.48
0
0
28 nov 2013
7.48
0
0
27 nov 2013
7.48
0.01
0.13386880856760375
26 nov 2013
7.47
0
0
25 nov 2013
7.47
0
0
22 nov 2013
7.47
0
0
21 nov 2013
7.47
0
0
20 nov 2013
7.47
0
0
19 nov 2013
7.47
0.01
0.13404825737265416
18 nov 2013
7.46
0.01
0.1342281879194631
15 nov 2013
7.45
0.01
0.13440860215053763
14 nov 2013
7.44
0.01
0.13458950201884254
13 nov 2013
7.43
-0.01
-0.13440860215053763
12 nov 2013
7.44
0
0
11 nov 2013
7.44
0
0
08 nov 2013
7.44
0
0
07 nov 2013
7.44
0.01
0.13458950201884254
06 nov 2013
7.43
-0.01
-0.13440860215053763
05 nov 2013
7.44
0.01
0.13458950201884254
04 nov 2013
7.43
0
0
31 oct 2013
7.43
-0.01
-0.13440860215053763
30 oct 2013
7.44
0
0
29 oct 2013
7.44
0.01
0.13458950201884254
28 oct 2013
7.43
0
0
25 oct 2013
7.43
0.01
0.1347708894878706
24 oct 2013
7.42
0.01
0.1349527665317139
23 oct 2013
7.41
0
0
22 oct 2013
7.41
0
0
21 oct 2013
7.41
0.01
0.13513513513513514
18 oct 2013
7.4
0.01
0.13531799729364005
17 oct 2013
7.39
0
0
16 oct 2013
7.39
0.01
0.13550135501355012
15 oct 2013
7.38
0.01
0.13568521031207598
14 oct 2013
7.37
0
0
11 oct 2013
7.37
0
0
10 oct 2013
7.37
0.01
0.1358695652173913
09 oct 2013
7.36
0
0
08 oct 2013
7.36
0.01
0.1360544217687075
07 oct 2013
7.35
-0.01
-0.1358695652173913
04 oct 2013
7.36
0
0
03 oct 2013
7.36
0.01
0.1360544217687075
02 oct 2013
7.35
0
0
01 oct 2013
7.35
0.01
0.1362397820163488
30 sept 2013
7.34
0
0
27 sept 2013
7.34
-0.01
-0.1360544217687075
26 sept 2013
7.35
0
0
25 sept 2013
7.35
0.01
0.1362397820163488
24 sept 2013
7.34
-0.01
-0.1360544217687075
23 sept 2013
7.35
-0.01
-0.1358695652173913
20 sept 2013
7.36
-0.03
-0.4059539918809202
19 sept 2013
7.39
0
0
18 sept 2013
7.39
0.01
0.13550135501355012
17 sept 2013
7.38
0.03
0.40816326530612246
16 sept 2013
7.35
-0.02
-0.27137042062415195
13 sept 2013
7.37
0.02
0.272108843537415
12 sept 2013
7.35
-0.01
-0.1358695652173913
11 sept 2013
7.36
-0.02
-0.27100271002710025
10 sept 2013
7.38
0.04
0.5449591280653951
09 sept 2013
7.34
0.01
0.1364256480218281
06 sept 2013
7.33
-0.03
-0.4076086956521739
05 sept 2013
7.36
0.02
0.2724795640326976
04 sept 2013
7.34
-0.01
-0.1360544217687075
03 sept 2013
7.35
-0.01
-0.1358695652173913
02 sept 2013
7.36
0.02
0.2724795640326976
30 ago 2013
7.34
0.01
0.1364256480218281
29 ago 2013
7.33
-0.01
-0.1362397820163488
28 ago 2013
7.34
0.02
0.273224043715847
27 ago 2013
7.32
-0.01
-0.1364256480218281
26 ago 2013
7.33
-0.01
-0.1362397820163488
23 ago 2013
7.34
0.01
0.1364256480218281
22 ago 2013
7.33
0
0
21 ago 2013
7.33
0.01
0.1366120218579235
20 ago 2013
7.32
-0.02
-0.2724795640326976
19 ago 2013
7.34
-0.01
-0.1360544217687075
16 ago 2013
7.35
-0.02
-0.27137042062415195
14 ago 2013
7.37
0
0
13 ago 2013
7.37
0.01
0.1358695652173913
12 ago 2013
7.36
-0.03
-0.4059539918809202
09 ago 2013
7.39
0.03
0.4076086956521739
08 ago 2013
7.36
0
0
07 ago 2013
7.36
-0.01
-0.13568521031207598
06 ago 2013
7.37
0
0
05 ago 2013
7.37
0.01
0.1358695652173913
02 ago 2013
7.36
-0.01
-0.13568521031207598
01 ago 2013
7.37
0
0
31 jul 2013
7.37
0.01
0.1358695652173913
30 jul 2013
7.36
-0.01
-0.13568521031207598
29 jul 2013
7.37
0.02
0.272108843537415
26 jul 2013
7.35
-0.02
-0.27137042062415195
25 jul 2013
7.37
-0.01
-0.13550135501355012
24 jul 2013
7.38
0
0
23 jul 2013
7.38
0
0
22 jul 2013
7.38
0.01
0.13568521031207598
19 jul 2013
7.37
0.01
0.1358695652173913
18 jul 2013
7.36
0
0
17 jul 2013
7.36
0.01
0.1360544217687075
16 jul 2013
7.35
0
0
15 jul 2013
7.35
0.01
0.1362397820163488
12 jul 2013
7.34
0
0
11 jul 2013
7.34
-0.01
-0.1360544217687075
10 jul 2013
7.35
0
0
09 jul 2013
7.35
0
0
08 jul 2013
7.35
-0.01
-0.1358695652173913
05 jul 2013
7.36
0.01
0.1360544217687075
04 jul 2013
7.35
0.01
0.1362397820163488
03 jul 2013
7.34
-0.01
-0.1360544217687075
02 jul 2013
7.35
0
0
01 jul 2013
7.35
0
0
28 jun 2013
7.35
0.01
0.1362397820163488
27 jun 2013
7.34
0.01
0.1364256480218281
26 jun 2013
7.33
-0.01
-0.1362397820163488
25 jun 2013
7.34
-0.02
-0.2717391304347826
24 jun 2013
7.36
-0.01
-0.13568521031207598
21 jun 2013
7.37
-0.02
-0.2706359945872801
20 jun 2013
7.39
-0.06
-0.8053691275167785
19 jun 2013
7.45
0
0
18 jun 2013
7.45
0
0
17 jun 2013
7.45
0.01
0.13440860215053763
14 jun 2013
7.44
0
0
13 jun 2013
7.44
-0.02
-0.2680965147453083
12 jun 2013
7.46
0
0
11 jun 2013
7.46
-0.02
-0.26737967914438504
10 jun 2013
7.48
0.01
0.13386880856760375
07 jun 2013
7.47
-0.02
-0.26702269692923897
06 jun 2013
7.49
-0.01
-0.13333333333333333
05 jun 2013
7.5
-0.01
-0.13315579227696406
04 jun 2013
7.51
0
0
03 jun 2013
7.51
-0.02
-0.2656042496679947
31 may 2013
7.53
0
0
30 may 2013
7.53
-0.01
-0.13262599469496023
29 may 2013
7.54
-0.02
-0.26455026455026454
28 may 2013
7.56
0.01
0.13245033112582782
27 may 2013
7.55
0
0
24 may 2013
7.55
-0.01
-0.13227513227513227
23 may 2013
7.56
-0.01
-0.13210039630118892
22 may 2013
7.57
0
0
21 may 2013
7.57
-0.01
-0.13192612137203166
17 may 2013
7.58
0.02
0.26455026455026454
16 may 2013
7.56
0
0
15 may 2013
7.56
-0.01
-0.13210039630118892
14 may 2013
7.57
-0.01
-0.13192612137203166
13 may 2013
7.58
0
0
08 may 2013
7.58
0
0
07 may 2013
7.58
0
0
06 may 2013
7.58
-0.01
-0.13175230566534915
03 may 2013
7.59
0.02
0.26420079260237783
02 may 2013
7.57
0.02
0.26490066225165565
30 abr 2013
7.55
-0.01
-0.13227513227513227
29 abr 2013
7.56
0.02
0.26525198938992045
26 abr 2013
7.54
-0.01
-0.13
25 abr 2013
7.55
0.01
0.13
24 abr 2013
7.54
0
0
23 abr 2013
7.54
0.02
0.27
22 abr 2013
7.52
-0.01
-0.13
19 abr 2013
7.53
0.02
0.27
17 abr 2013
7.51
-0.01
-0.13
16 abr 2013
7.52
0.01
0.13
15 abr 2013
7.51
0.01
0.13
12 abr 2013
7.5
0.01
0.13
11 abr 2013
7.49
-0.01
-0.13
10 abr 2013
7.5
0.01
0.13
09 abr 2013
7.49
0
0
08 abr 2013
7.49
0.01
0.13
05 abr 2013
7.48
0.01
0.13
04 abr 2013
7.47
0.01
0.13
03 abr 2013
7.46
0
0
02 abr 2013
7.46
0.01
0.13
28 mar 2013
7.45
0.01
0.13
27 mar 2013
7.44
-0.02
-0.27
26 mar 2013
7.46
0
0
25 mar 2013
7.46
0.01
0.13
22 mar 2013
7.45
-0.01
-0.13
21 mar 2013
7.46
-0.01
-0.13
20 mar 2013
7.47
-0.04
-0.53
19 mar 2013
7.51
0
0
18 mar 2013
7.51
0
0
15 mar 2013
7.51
-0.01
-0.13
14 mar 2013
7.52
0
0
13 mar 2013
7.52
0
0
12 mar 2013
7.52
0
0
11 mar 2013
7.52
-0.01
-0.13
08 mar 2013
7.53
0.01
0.13
07 mar 2013
7.52
0
0
06 mar 2013
7.52
0.01
0.13
05 mar 2013
7.51
-0.02
-0.27
04 mar 2013
7.53
0.03
0.4
01 mar 2013
7.5
0
0
28 feb 2013
7.5
0.01
0.13
27 feb 2013
7.49
-0.01
-0.13
26 feb 2013
7.5
-0.02
-0.27
25 feb 2013
7.52
0
0
22 feb 2013
7.52
0.02
0.27
21 feb 2013
7.5
-0.01
-0.13
20 feb 2013
7.51
0
0
19 feb 2013
7.51
0.01
0.13
18 feb 2013
7.5
0
0
15 feb 2013
7.5
0.01
0.13
14 feb 2013
7.49
-0.01
-0.13
13 feb 2013
7.5
--
--
06 feb 2013
7.48
-0.01
-0.13
05 feb 2013
7.49
0
0
04 feb 2013
7.49
-0.02
-0.27
01 feb 2013
7.51
0
0
31 ene 2013
7.51
0.01
0.13
30 ene 2013
7.5
0
0
29 ene 2013
7.5
-0.01
-0.13
28 ene 2013
7.51
-0.01
-0.13
25 ene 2013
7.52
0.01
0.13
24 ene 2013
7.51
0
0
23 ene 2013
7.51
-0.01
-0.13297872340425532
22 ene 2013
7.52
0
0
21 ene 2013
7.52
0.01
0.13
18 ene 2013
7.51
0
0
17 ene 2013
7.51
0.01
0.13333333333333333
16 ene 2013
7.5
0
0
15 ene 2013
7.5
0
0
14 ene 2013
7.5
-0.01
-0.13315579227696406
11 ene 2013
7.51
0
0
10 ene 2013
7.51
0.02
0.26702269692923897
09 ene 2013
7.49
0
0
08 ene 2013
7.49
0.01
0.13368983957219252
07 ene 2013
7.48
0
0
04 ene 2013
7.48
0.01
0.13386880856760375
03 ene 2013
7.47
0.01
0.13404825737265416
02 ene 2013
7.46
0.01
0.1342281879194631
31 dic 2012
7.45
0.01
0.13440860215053763
28 dic 2012
7.44
-0.01
-0.1342281879194631
27 dic 2012
7.45
--
--
21 dic 2012
7.44
-0.02
-0.2680965147453083
20 dic 2012
7.46
0
0
19 dic 2012
7.46
0
0
18 dic 2012
7.46
0
0
17 dic 2012
7.46
0
0
14 dic 2012
7.46
0
0
13 dic 2012
7.46
0
0
12 dic 2012
7.46
0
0
11 dic 2012
7.46
0.01
0.1342281879194631
10 dic 2012
7.45
0
0
07 dic 2012
7.45
0.01
0.13440860215053763
06 dic 2012
7.44
0
0
05 dic 2012
7.44
0
0
04 dic 2012
7.44
0
0
03 dic 2012
7.44
-736.09
-99
30 nov 2012
7.44
0.01
0.13
29 nov 2012
7.43
0
0
28 nov 2012
7.43
0
0
27 nov 2012
7.43
0.01
0.13
26 nov 2012
7.42
0
0
23 nov 2012
7.42
0
0
22 nov 2012
7.42
0
0
21 nov 2012
7.42
0
0
20 nov 2012
7.42
-0.01
-0.13
19 nov 2012
7.43
0
0
16 nov 2012
7.43
0
0
15 nov 2012
7.43
0
0
14 nov 2012
7.43
0
0
13 nov 2012
7.43
0
0
12 nov 2012
7.43
-0.01
-0.13
09 nov 2012
7.44
0.01
0.13
08 nov 2012
7.43
0.01
0.13
07 nov 2012
7.42
0
0
06 nov 2012
7.42
0
0
05 nov 2012
7.42
0
0
02 nov 2012
7.42
-733.82
-99
31 oct 2012
7.41
0
0
29 oct 2012
7.41
0
0
26 oct 2012
7.41
0
0
25 oct 2012
7.41
0
0
24 oct 2012
7.41
0
0
23 oct 2012
7.41
-0.01
-0.13
22 oct 2012
7.42
0.01
0.13
19 oct 2012
7.41
0
0
18 oct 2012
7.41
--
--
BGF Fixed Income Global Opportunities Fund
Fecha de lanzamiento de la serie
18-oct-2012
Fecha a fin de mes
Rentabilidad mensual
31 oct 2012
0
30 nov 2012
0.404858
31 dic 2012
0.5379
31 ene 2013
0.805369
28 feb 2013
-0.133156
31 mar 2013
-0.072605
30 abr 2013
1.342282
31 may 2013
-0.264901
30 jun 2013
-1.794706
31 jul 2013
0.272109
31 ago 2013
-0.407056
30 sept 2013
0.518484
31 oct 2013
1.226158
30 nov 2013
0.672948
31 dic 2013
0.701318
31 ene 2014
0.13369
28 feb 2014
1.068091
31 mar 2014
0.63832
30 abr 2014
0.264201
31 may 2014
0.658762
30 jun 2014
0.33907
31 jul 2014
0.262467
31 ago 2014
0
30 sept 2014
-0.126024
31 oct 2014
0.131752
30 nov 2014
0.263158
31 dic 2014
0.30042
31 ene 2015
0.263158
28 feb 2015
0.656168
31 mar 2015
-0.085872
30 abr 2015
0.131234
31 may 2015
-0.131062
30 jun 2015
-0.639674
31 jul 2015
0
31 ago 2015
-0.531208
30 sept 2015
-0.467664
31 oct 2015
0.539084
30 nov 2015
-0.134048
31 dic 2015
-0.515861
31 ene 2016
-1.085482
29 feb 2016
-0.685871
31 mar 2016
0.732753
30 abr 2016
0.689655
31 may 2016
0
30 jun 2016
0.137662
31 jul 2016
0.964187
31 ago 2016
0.409277
30 sept 2016
0.115498
31 oct 2016
-0.136799
30 nov 2016
0.136986
31 dic 2016
0.33943
31 ene 2017
0.412088
28 feb 2017
0.547196
31 mar 2017
-0.043783
30 abr 2017
0.136986
31 may 2017
0.273598
30 jun 2017
0.167647
31 jul 2017
0.548697
31 ago 2017
0
30 sept 2017
0.521558
31 oct 2017
-0.136799
30 nov 2017
-0.136986
31 dic 2017
0.167857
31 ene 2018
1.103448
28 feb 2018
-0.682128
31 mar 2018
-0.857687
30 abr 2018
-0.41841
31 may 2018
-0.420168
30 jun 2018
-0.44411
31 jul 2018
0
31 ago 2018
-0.142248
30 sept 2018
-0.441234
31 oct 2018
-0.432277
30 nov 2018
-0.434153
31 dic 2018
-0.436423
31 ene 2019
0.882353
28 feb 2019
0.437318
31 mar 2019
0.51781
30 abr 2019
0.436681
31 may 2019
-0.144928
30 jun 2019
1.33835
31 jul 2019
0.289017
31 ago 2019
0.144092
30 sept 2019
-0.210793
31 oct 2019
0
30 nov 2019
0
31 dic 2019
0.75652
31 ene 2020
0.436047
29 feb 2020
0
31 mar 2020
-7.325932
30 abr 2020
4.08805
31 may 2020
1.510574
30 jun 2020
1.05297
31 jul 2020
1.775148
31 ago 2020
0.436047
30 sept 2020
-0.10055
31 oct 2020
-0.14556
30 nov 2020
2.186589
31 dic 2020
0.674766
31 ene 2021
0
28 feb 2021
0
31 mar 2021
-0.210522
30 abr 2021
0.430416
31 may 2021
0.142857
30 jun 2021
0.049238
31 jul 2021
0
31 ago 2021
0.286533
30 sept 2021
-0.388367
31 oct 2021
-0.432277
30 nov 2021
-0.434153
31 dic 2021
0.243656
31 ene 2022
-1.164483
28 feb 2022
-1.325479
31 mar 2022
-0.80931
30 abr 2022
-0.755287
31 may 2022
-0.304414
30 jun 2022
-2.419485
31 jul 2022
1.257862
31 ago 2022
-0.776398
30 sept 2022
-2.968265
31 oct 2022
-0.487013
30 nov 2022
1.141925
31 dic 2022
0.206393
31 ene 2023
1.620746
28 feb 2023
-1.435407
31 mar 2023
0.255276
30 abr 2023
0.325733
31 may 2023
-0.487013
30 jun 2023
0.074559
31 jul 2023
0.823723
31 ago 2023
-0.490196
30 sept 2023
-0.726083
31 oct 2023
-0.666667
30 nov 2023
2.684564
31 dic 2023
2.889454
31 ene 2024
0
29 feb 2024
-0.64
Fecha de corte
Distribución total
20 mar 2024
0.04965317
20 dic 2023
0.04660978
20 sept 2023
0.04608678
20 jun 2023
0.0647832
20 mar 2023
0.05559437
20 dic 2022
0.04293506
20 sept 2022
0.041048
20 jun 2022
0.03177155
21 mar 2022
0.02581517
20 dic 2021
0.02668565
20 sept 2021
0.03286161
21 jun 2021
0.03345156
22 mar 2021
0.03517082
21 dic 2020
0.03724796
21 sept 2020
0.03314825
22 jun 2020
0.0307596
20 mar 2020
0.04302096
20 dic 2019
0.05189727
20 sept 2019
0.05534987
20 jun 2019
0.06212241
20 mar 2019
0.05551503
20 dic 2018
0.0499741
20 sept 2018
0.04909601
20 jun 2018
0.04849267
20 mar 2018
0.04775941
20 dic 2017
0.052237
20 sept 2017
0.058151
20 jun 2017
0.052289
20 mar 2017
0.046846
20 dic 2016
0.054812
20 sept 2016
0.058261
20 jun 2016
0.04998
21 mar 2016
0.043051
21 dic 2015
0.041568
21 sept 2015
0.035113
22 jun 2015
0.041366
20 mar 2015
0.04369846
22 dic 2014
0.04306132
22 sept 2014
0.040372
20 jun 2014
0.045905
20 mar 2014
0.048193
20 dic 2013
0.052459
20 sept 2013
0.038057
20 jun 2013
0.044859
20 mar 2013
0.044555
20 dic 2012
0.03002