BGF Asian Tiger Bond Fund
El Fondo Asian Tiger Bond busca maximizar los beneficios totales. El Fondo invierte, como mínimo, un 70 % de sus activos globales en los valores transferibles de renta fija de emisores domiciliados en, o que ejercen la parte predominante de su actividad económica en, países del "Tigre Asiático". El Fondo puede invertir en todo el espectro existente de valores, incluidos aquellos sin calificación crediticia. La exposición del Fondo al tipo de cambio se gestiona de forma flexible.
Activos netos del Fondo
USD 2.251.534.560
Fecha de lanzamiento de la serie
11 oct 2012
Fecha de lanzamiento del fondo
02 feb 1996
Share Class Currency
HKD
Divisa base
USD
Clase de activo
Renta fija
Índice de referencia con limitaciones 1
J.P. Morgan Asia Credit Index
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
5,00%
Ongoing Charge Fee
0,70%
ISIN
LU0827875690
Comisión total
0,50%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
HKD 100.000,00
Inversión mínima posterior
HKD 1.000,00
Uso de los ingresos
Distribución
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Other Bond
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BATD3HH
SEDOL
B8QC209
29-feb-2024
BGF Asian Tiger Bond Fund
Inception Date
11 oct 2012
Fund Holdings as of
-
Total Net Assets
HKD 2.427.340,25
Number of Securities
437,00
Shares Outstanding
291.119,39
Nombre
Peso (%)
HDFC BANK LTD 7.69 01/27/2033
1.1261
MINOR INTERNATIONAL PCL RegS 2.7 12/31/2079
1.0998
CNAC HK FINBRIDGE CO LTD RegS 3 09/22/2030
0.9783
STUDIO CITY CO LTD RegS 7 02/15/2027
0.949
STANDARD CHARTERED PLC RegS 6.301 01/09/2029
0.8361
AZURE POWER SOLAR ENERGY PRIVATE L MTN RegS 5.65 12/24/2024
0.8135
VEDANTA RESOURCES FINANCE II PLC RegS 13.875 12/09/2028
0.8122
INVENTIVE GLOBAL INVESTMENTS LTD MTN RegS 1.65 09/03/2025
0.8058
KOREA HYDRO & NUCLEAR POWER CO LTD MTN RegS 5 07/18/2028
0.797
MINEJESA CAPITAL BV RegS 4.625 08/10/2030
0.7885
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
8.34
-0.02
-0.23923444976076555
27 mar 2024
8.36
0
0
26 mar 2024
8.36
0
0
25 mar 2024
8.36
0.01
0.11976047904191617
22 mar 2024
8.35
0.03
0.3605769230769231
21 mar 2024
8.32
0.02
0.24096385542168675
20 mar 2024
8.3
0
0
19 mar 2024
8.3
0
0
18 mar 2024
8.3
0
0
15 mar 2024
8.3
-0.02
-0.2403846153846154
14 mar 2024
8.32
0
0
13 mar 2024
8.32
-0.02
-0.23980815347721823
12 mar 2024
8.34
-0.01
-0.11976047904191617
11 mar 2024
8.35
0.02
0.24009603841536614
08 mar 2024
8.33
0
0
07 mar 2024
8.33
0.01
0.1201923076923077
06 mar 2024
8.32
0.03
0.3618817852834741
05 mar 2024
8.29
-0.01
-0.12048192771084337
04 mar 2024
8.3
0.03
0.36275695284159615
01 mar 2024
8.27
0.01
0.12106537530266344
29 feb 2024
8.26
-0.05
-0.601684717208183
28 feb 2024
8.31
0.02
0.24125452352231605
27 feb 2024
8.29
-0.02
-0.24067388688327315
26 feb 2024
8.31
0.01
0.12048192771084337
23 feb 2024
8.3
0
0
22 feb 2024
8.3
0.01
0.12062726176115803
21 feb 2024
8.29
0.02
0.2418379685610641
20 feb 2024
8.27
0
0
19 feb 2024
8.27
0.02
0.24242424242424243
16 feb 2024
8.25
-0.02
-0.2418379685610641
15 feb 2024
8.27
0.03
0.3640776699029126
14 feb 2024
8.24
-0.03
-0.36275695284159615
13 feb 2024
8.27
0
0
12 feb 2024
8.27
0
0
09 feb 2024
8.27
0
0
08 feb 2024
8.27
-0.02
-0.24125452352231605
07 feb 2024
8.29
0.03
0.36319612590799033
06 feb 2024
8.26
0
0
05 feb 2024
8.26
-0.05
-0.601684717208183
02 feb 2024
8.31
-0.01
-0.1201923076923077
01 feb 2024
8.32
0.03
0.3618817852834741
31 ene 2024
8.29
-0.05
-0.5995203836930456
30 ene 2024
8.34
0.03
0.36101083032490977
29 ene 2024
8.31
0.03
0.36231884057971014
26 ene 2024
8.28
0.02
0.24213075060532688
25 ene 2024
8.26
-0.02
-0.24154589371980675
24 ene 2024
8.28
0.02
0.24213075060532688
23 ene 2024
8.26
0
0
22 ene 2024
8.26
0.03
0.3645200486026732
19 ene 2024
8.23
-0.01
-0.12135922330097088
18 ene 2024
8.24
0
0
17 ene 2024
8.24
-0.03
-0.36275695284159615
16 ene 2024
8.27
-0.03
-0.3614457831325301
15 ene 2024
8.3
0.04
0.48426150121065376
12 ene 2024
8.26
0.01
0.12121212121212122
11 ene 2024
8.25
0.02
0.24301336573511542
10 ene 2024
8.23
0.02
0.243605359317905
09 ene 2024
8.21
0.01
0.12195121951219512
08 ene 2024
8.2
0
0
05 ene 2024
8.2
-0.03
-0.3645200486026732
04 ene 2024
8.23
-0.01
-0.12135922330097088
03 ene 2024
8.24
-0.02
-0.24213075060532688
02 ene 2024
8.26
-0.01
-0.12091898428053205
29 dic 2023
8.27
-0.05
-0.6009615384615384
28 dic 2023
8.32
0.02
0.24096385542168675
27 dic 2023
8.3
0.01
0.12062726176115803
22 dic 2023
8.29
0
0
21 dic 2023
8.29
0.02
0.2418379685610641
20 dic 2023
8.27
0.01
0.12106537530266344
19 dic 2023
8.26
0.01
0.12121212121212122
18 dic 2023
8.25
-0.02
-0.2418379685610641
15 dic 2023
8.27
0.04
0.48602673147023084
14 dic 2023
8.23
0.09
1.1056511056511056
13 dic 2023
8.14
0
0
12 dic 2023
8.14
0.03
0.36991368680641185
11 dic 2023
8.11
-0.03
-0.36855036855036855
08 dic 2023
8.14
-0.01
-0.12269938650306748
07 dic 2023
8.15
0.03
0.3694581280788177
06 dic 2023
8.12
0.01
0.12330456226880394
05 dic 2023
8.11
0.02
0.24721878862793573
04 dic 2023
8.09
0.02
0.24783147459727387
01 dic 2023
8.07
0.01
0.12406947890818859
30 nov 2023
8.06
-0.03
-0.37082818294190356
29 nov 2023
8.09
0.03
0.37220843672456577
28 nov 2023
8.06
0.02
0.24875621890547264
27 nov 2023
8.04
0
0
24 nov 2023
8.04
0
0
23 nov 2023
8.04
-0.01
-0.12422360248447205
22 nov 2023
8.05
0.03
0.3740648379052369
21 nov 2023
8.02
0.01
0.12484394506866417
20 nov 2023
8.01
0.02
0.2503128911138924
17 nov 2023
7.99
0.01
0.12531328320802004
16 nov 2023
7.98
0
0
15 nov 2023
7.98
0.05
0.6305170239596469
14 nov 2023
7.93
0.03
0.379746835443038
13 nov 2023
7.9
-0.01
-0.1264222503160556
10 nov 2023
7.91
-0.02
-0.25220680958385877
09 nov 2023
7.93
0
0
08 nov 2023
7.93
0.02
0.2528445006321112
07 nov 2023
7.91
0.01
0.12658227848101267
06 nov 2023
7.9
0.01
0.1267427122940431
03 nov 2023
7.89
0.04
0.5095541401273885
02 nov 2023
7.85
0.04
0.5121638924455826
31 oct 2023
7.81
-0.02
-0.2554278416347382
30 oct 2023
7.83
0.01
0.1278772378516624
27 oct 2023
7.82
0.02
0.2564102564102564
26 oct 2023
7.8
-0.02
-0.2557544757033248
25 oct 2023
7.82
-0.01
-0.1277139208173691
24 oct 2023
7.83
0.04
0.5134788189987163
23 oct 2023
7.79
0
0
20 oct 2023
7.79
0.01
0.12853470437017994
19 oct 2023
7.78
-0.05
-0.6385696040868455
18 oct 2023
7.83
-0.02
-0.25477707006369427
17 oct 2023
7.85
-0.01
-0.1272264631043257
16 oct 2023
7.86
0
0
13 oct 2023
7.86
-0.03
-0.38022813688212925
12 oct 2023
7.89
0.02
0.25412960609911056
11 oct 2023
7.87
0.03
0.3826530612244898
10 oct 2023
7.84
0.02
0.2557544757033248
09 oct 2023
7.82
0
0
06 oct 2023
7.82
-0.02
-0.25510204081632654
05 oct 2023
7.84
0.03
0.38412291933418696
04 oct 2023
7.81
-0.04
-0.5095541401273885
03 oct 2023
7.85
-0.03
-0.38071065989847713
02 oct 2023
7.88
-0.01
-0.1267427122940431
29 sept 2023
7.89
-0.01
-0.12658227848101267
28 sept 2023
7.9
-0.04
-0.5037783375314862
27 sept 2023
7.94
-0.01
-0.12578616352201258
26 sept 2023
7.95
0.01
0.12594458438287154
25 sept 2023
7.94
-0.01
-0.12578616352201258
22 sept 2023
7.95
-0.02
-0.25094102885821834
21 sept 2023
7.97
-0.03
-0.375
20 sept 2023
8
0.01
0.1251564455569462
19 sept 2023
7.99
0
0
18 sept 2023
7.99
0
0
15 sept 2023
7.99
-0.02
-0.24968789013732834
14 sept 2023
8.01
0
0
13 sept 2023
8.01
0.01
0.125
12 sept 2023
8
-0.02
-0.24937655860349128
11 sept 2023
8.02
-0.02
-0.24875621890547264
08 sept 2023
8.04
0.02
0.24937655860349128
07 sept 2023
8.02
-0.01
-0.12453300124533001
06 sept 2023
8.03
-0.01
-0.12437810945273632
05 sept 2023
8.04
-0.01
-0.12422360248447205
04 sept 2023
8.05
0
0
01 sept 2023
8.05
0
0
31 ago 2023
8.05
-0.01
-0.12406947890818859
30 ago 2023
8.06
0.03
0.37359900373599003
29 ago 2023
8.03
0
0
28 ago 2023
8.03
0.01
0.12468827930174564
25 ago 2023
8.02
-0.02
-0.24875621890547264
24 ago 2023
8.04
0.02
0.24937655860349128
23 ago 2023
8.02
0.03
0.37546933667083854
22 ago 2023
7.99
0
0
21 ago 2023
7.99
-0.03
-0.3740648379052369
18 ago 2023
8.02
0
0
17 ago 2023
8.02
-0.04
-0.49627791563275436
16 ago 2023
8.06
-0.03
-0.37082818294190356
14 ago 2023
8.09
-0.02
-0.2466091245376079
11 ago 2023
8.11
-0.02
-0.24600246002460024
10 ago 2023
8.13
-0.01
-0.12285012285012285
09 ago 2023
8.14
0
0
08 ago 2023
8.14
0.02
0.24630541871921183
07 ago 2023
8.12
0.02
0.24691358024691357
04 ago 2023
8.1
0
0
03 ago 2023
8.1
-0.03
-0.36900369003690037
02 ago 2023
8.13
-0.03
-0.36764705882352944
01 ago 2023
8.16
0
0
31 jul 2023
8.16
-0.02
-0.24449877750611246
28 jul 2023
8.18
-0.01
-0.1221001221001221
27 jul 2023
8.19
0.01
0.12224938875305623
26 jul 2023
8.18
0.01
0.12239902080783353
25 jul 2023
8.17
-0.02
-0.2442002442002442
24 jul 2023
8.19
-0.01
-0.12195121951219512
21 jul 2023
8.2
-0.01
-0.1218026796589525
20 jul 2023
8.21
-0.01
-0.12165450121654502
19 jul 2023
8.22
-0.01
-0.12150668286755771
18 jul 2023
8.23
0.01
0.12165450121654502
17 jul 2023
8.22
-0.01
-0.12150668286755771
14 jul 2023
8.23
0.01
0.12165450121654502
13 jul 2023
8.22
0.05
0.6119951040391677
12 jul 2023
8.17
0.02
0.24539877300613497
11 jul 2023
8.15
0.02
0.24600246002460024
10 jul 2023
8.13
0.01
0.12315270935960591
07 jul 2023
8.12
-0.04
-0.49019607843137253
06 jul 2023
8.16
-0.04
-0.4878048780487805
05 jul 2023
8.2
0
0
04 jul 2023
8.2
-0.01
-0.1218026796589525
03 jul 2023
8.21
0.01
0.12195121951219512
30 jun 2023
8.2
-0.07
-0.8464328899637243
29 jun 2023
8.27
-0.01
-0.12077294685990338
28 jun 2023
8.28
0
0
27 jun 2023
8.28
0
0
26 jun 2023
8.28
0
0
22 jun 2023
8.28
0.01
0.12091898428053205
21 jun 2023
8.27
0
0
20 jun 2023
8.27
0
0
19 jun 2023
8.27
-0.01
-0.12077294685990338
16 jun 2023
8.28
0.01
0.12091898428053205
15 jun 2023
8.27
0.01
0.12106537530266344
14 jun 2023
8.26
-0.01
-0.12091898428053205
13 jun 2023
8.27
0.02
0.24242424242424243
12 jun 2023
8.25
-0.01
-0.12106537530266344
09 jun 2023
8.26
0.02
0.24271844660194175
08 jun 2023
8.24
-0.02
-0.24213075060532688
07 jun 2023
8.26
0.01
0.12121212121212122
06 jun 2023
8.25
0.02
0.24301336573511542
05 jun 2023
8.23
-0.03
-0.36319612590799033
02 jun 2023
8.26
0.02
0.24271844660194175
01 jun 2023
8.24
0.01
0.12150668286755771
31 may 2023
8.23
-0.02
-0.24242424242424243
30 may 2023
8.25
0.04
0.48721071863581
26 may 2023
8.21
-0.02
-0.24301336573511542
25 may 2023
8.23
-0.02
-0.24242424242424243
24 may 2023
8.25
0.02
0.24301336573511542
23 may 2023
8.23
-0.02
-0.24242424242424243
22 may 2023
8.25
-0.01
-0.12106537530266344
19 may 2023
8.26
-0.05
-0.601684717208183
17 may 2023
8.31
-0.03
-0.3597122302158273
16 may 2023
8.34
-0.01
-0.11976047904191617
15 may 2023
8.35
-0.02
-0.23894862604540024
12 may 2023
8.37
-0.01
-0.11933174224343675
11 may 2023
8.38
0.03
0.3592814371257485
10 may 2023
8.35
-0.02
-0.23894862604540024
08 may 2023
8.37
-0.02
-0.23837902264600716
05 may 2023
8.39
-0.01
-0.11904761904761904
04 may 2023
8.4
0.01
0.11918951132300358
03 may 2023
8.39
0.03
0.3588516746411483
02 may 2023
8.36
-0.01
-0.11947431302270012
28 abr 2023
8.37
-0.03
-0.35714285714285715
27 abr 2023
8.4
-0.02
-0.2375296912114014
26 abr 2023
8.42
0.01
0.11890606420927467
25 abr 2023
8.41
0.03
0.35799522673031026
24 abr 2023
8.38
0
0
21 abr 2023
8.38
0.01
0.11947431302270012
20 abr 2023
8.37
0.02
0.23952095808383234
19 abr 2023
8.35
-0.03
-0.35799522673031026
18 abr 2023
8.38
-0.02
-0.23809523809523808
17 abr 2023
8.4
-0.02
-0.2375296912114014
14 abr 2023
8.42
0
0
13 abr 2023
8.42
0.01
0.11890606420927467
12 abr 2023
8.41
0
0
11 abr 2023
8.41
-0.04
-0.47337278106508873
06 abr 2023
8.45
0.02
0.2372479240806643
05 abr 2023
8.43
0.03
0.35714285714285715
04 abr 2023
8.4
0.02
0.2386634844868735
03 abr 2023
8.38
0.03
0.3592814371257485
31 mar 2023
8.35
-0.03
-0.35799522673031026
30 mar 2023
8.38
0.02
0.23923444976076555
29 mar 2023
8.36
0
0
28 mar 2023
8.36
-0.02
-0.2386634844868735
27 mar 2023
8.38
-0.05
-0.5931198102016607
24 mar 2023
8.43
0.03
0.35714285714285715
23 mar 2023
8.4
0.03
0.35842293906810035
22 mar 2023
8.37
-0.01
-0.11933174224343675
21 mar 2023
8.38
-0.03
-0.356718192627824
20 mar 2023
8.41
0
0
17 mar 2023
8.41
-0.01
-0.1187648456057007
16 mar 2023
8.42
0.01
0.11890606420927467
15 mar 2023
8.41
0.02
0.23837902264600716
14 mar 2023
8.39
-0.05
-0.5924170616113744
13 mar 2023
8.44
0.09
1.0778443113772456
10 mar 2023
8.35
0.03
0.3605769230769231
09 mar 2023
8.32
0.01
0.12033694344163658
08 mar 2023
8.31
-0.04
-0.47904191616766467
07 mar 2023
8.35
0
0
06 mar 2023
8.35
0.02
0.24009603841536614
03 mar 2023
8.33
0.01
0.1201923076923077
02 mar 2023
8.32
-0.02
-0.23980815347721823
01 mar 2023
8.34
0
0
28 feb 2023
8.34
-0.03
-0.35842293906810035
27 feb 2023
8.37
-0.02
-0.23837902264600716
24 feb 2023
8.39
0.02
0.23894862604540024
23 feb 2023
8.37
0.01
0.11961722488038277
22 feb 2023
8.36
-0.02
-0.2386634844868735
21 feb 2023
8.38
-0.03
-0.356718192627824
20 feb 2023
8.41
0.01
0.11904761904761904
17 feb 2023
8.4
-0.04
-0.47393364928909953
16 feb 2023
8.44
-0.01
-0.11834319526627218
15 feb 2023
8.45
-0.04
-0.4711425206124853
14 feb 2023
8.49
0.03
0.3546099290780142
13 feb 2023
8.46
-0.02
-0.2358490566037736
10 feb 2023
8.48
-0.04
-0.4694835680751174
09 feb 2023
8.52
0
0
08 feb 2023
8.52
0
0
07 feb 2023
8.52
-0.01
-0.11723329425556858
06 feb 2023
8.53
-0.06
-0.6984866123399301
03 feb 2023
8.59
0.03
0.35046728971962615
02 feb 2023
8.56
0.03
0.3516998827667057
01 feb 2023
8.53
0.02
0.23501762632197415
31 ene 2023
8.51
-0.04
-0.4678362573099415
30 ene 2023
8.55
0.01
0.117096018735363
27 ene 2023
8.54
-0.01
-0.11695906432748537
26 ene 2023
8.55
-0.01
-0.11682242990654206
25 ene 2023
8.56
0.01
0.11695906432748537
24 ene 2023
8.55
0
0
23 ene 2023
8.55
-0.01
-0.11682242990654206
20 ene 2023
8.56
-0.01
-0.11668611435239207
19 ene 2023
8.57
0.04
0.46893317702227433
18 ene 2023
8.53
0.04
0.4711425206124853
17 ene 2023
8.49
0.01
0.1179245283018868
16 ene 2023
8.48
-0.01
-0.11778563015312132
13 ene 2023
8.49
0.04
0.47337278106508873
12 ene 2023
8.45
0.01
0.11848341232227488
11 ene 2023
8.44
0.01
0.11862396204033215
10 ene 2023
8.43
0.01
0.1187648456057007
09 ene 2023
8.42
0.05
0.5973715651135006
06 ene 2023
8.37
0.01
0.11961722488038277
05 ene 2023
8.36
0.02
0.23980815347721823
04 ene 2023
8.34
0.03
0.36101083032490977
03 ene 2023
8.31
0.03
0.36231884057971014
02 ene 2023
8.28
0
0
30 dic 2022
8.28
-0.03
-0.36101083032490977
29 dic 2022
8.31
0
0
28 dic 2022
8.31
-0.01
-0.1201923076923077
27 dic 2022
8.32
-0.01
-0.12004801920768307
23 dic 2022
8.33
-0.01
-0.11990407673860912
22 dic 2022
8.34
0.01
0.12004801920768307
21 dic 2022
8.33
0
0
20 dic 2022
8.33
-0.03
-0.3588516746411483
19 dic 2022
8.36
0
0
16 dic 2022
8.36
0
0
15 dic 2022
8.36
0
0
14 dic 2022
8.36
0.04
0.4807692307692308
13 dic 2022
8.32
0
0
12 dic 2022
8.32
-0.02
-0.23980815347721823
09 dic 2022
8.34
-0.02
-0.23923444976076555
08 dic 2022
8.36
0.07
0.8443908323281062
07 dic 2022
8.29
0
0
06 dic 2022
8.29
-0.01
-0.12048192771084337
05 dic 2022
8.3
0.03
0.36275695284159615
02 dic 2022
8.27
0.05
0.6082725060827251
01 dic 2022
8.22
0.11
1.3563501849568433
30 nov 2022
8.11
-0.03
-0.36855036855036855
29 nov 2022
8.14
-0.01
-0.12269938650306748
28 nov 2022
8.15
0.02
0.24600246002460024
25 nov 2022
8.13
0.04
0.49443757725587145
24 nov 2022
8.09
0.05
0.6218905472636815
23 nov 2022
8.04
0.03
0.37453183520599254
22 nov 2022
8.01
0.01
0.125
21 nov 2022
8
-0.02
-0.24937655860349128
18 nov 2022
8.02
-0.02
-0.24875621890547264
17 nov 2022
8.04
0.01
0.12453300124533001
16 nov 2022
8.03
0.02
0.24968789013732834
15 nov 2022
8.01
0.03
0.37593984962406013
14 nov 2022
7.98
0.06
0.7575757575757576
11 nov 2022
7.92
0.12
1.5384615384615385
10 nov 2022
7.8
0.03
0.3861003861003861
09 nov 2022
7.77
0.03
0.3875968992248062
08 nov 2022
7.74
0
0
07 nov 2022
7.74
0.02
0.25906735751295334
04 nov 2022
7.72
0.01
0.1297016861219196
03 nov 2022
7.71
-0.06
-0.7722007722007722
02 nov 2022
7.77
-0.02
-0.25673940949935814
31 oct 2022
7.79
-0.06
-0.7643312101910829
28 oct 2022
7.85
0.01
0.12755102040816327
27 oct 2022
7.84
0.01
0.1277139208173691
26 oct 2022
7.83
0.02
0.2560819462227913
25 oct 2022
7.81
-0.02
-0.2554278416347382
24 oct 2022
7.83
0
0
21 oct 2022
7.83
-0.05
-0.6345177664974619
20 oct 2022
7.88
-0.05
-0.6305170239596469
19 oct 2022
7.93
-0.03
-0.3768844221105528
18 oct 2022
7.96
-0.02
-0.2506265664160401
17 oct 2022
7.98
-0.04
-0.49875311720698257
14 oct 2022
8.02
-0.02
-0.24875621890547264
13 oct 2022
8.04
-0.02
-0.24813895781637718
12 oct 2022
8.06
-0.01
-0.12391573729863693
11 oct 2022
8.07
-0.04
-0.4932182490752158
10 oct 2022
8.11
-0.03
-0.36855036855036855
07 oct 2022
8.14
-0.03
-0.3671970624235006
06 oct 2022
8.17
-0.01
-0.12224938875305623
05 oct 2022
8.18
-0.04
-0.48661800486618007
04 oct 2022
8.22
0.06
0.7352941176470589
03 oct 2022
8.16
-0.02
-0.24449877750611246
30 sept 2022
8.18
0
0
29 sept 2022
8.18
0.01
0.12239902080783353
28 sept 2022
8.17
-0.09
-1.089588377723971
27 sept 2022
8.26
-0.04
-0.4819277108433735
26 sept 2022
8.3
-0.03
-0.36014405762304924
23 sept 2022
8.33
-0.06
-0.7151370679380215
22 sept 2022
8.39
-0.02
-0.23781212841854935
21 sept 2022
8.41
-0.01
-0.1187648456057007
20 sept 2022
8.42
-0.02
-0.23696682464454977
19 sept 2022
8.44
0
0
16 sept 2022
8.44
-0.02
-0.2364066193853428
15 sept 2022
8.46
0.01
0.11834319526627218
14 sept 2022
8.45
-0.05
-0.5882352941176471
13 sept 2022
8.5
0
0
12 sept 2022
8.5
-0.01
-0.11750881316098707
09 sept 2022
8.51
0
0
08 sept 2022
8.51
0.02
0.23557126030624265
07 sept 2022
8.49
-0.01
-0.11764705882352941
06 sept 2022
8.5
-0.02
-0.2347417840375587
05 sept 2022
8.52
0.01
0.11750881316098707
02 sept 2022
8.51
-0.03
-0.351288056206089
01 sept 2022
8.54
-0.03
-0.3500583430571762
31 ago 2022
8.57
-0.04
-0.4645760743321719
30 ago 2022
8.61
0.02
0.23282887077997672
29 ago 2022
8.59
-0.04
-0.46349942062572425
26 ago 2022
8.63
0.03
0.3488372093023256
25 ago 2022
8.6
0.01
0.11641443538998836
24 ago 2022
8.59
0
0
23 ago 2022
8.59
0
0
22 ago 2022
8.59
-0.02
-0.23228803716608595
19 ago 2022
8.61
-0.01
-0.11600928074245939
18 ago 2022
8.62
-0.01
-0.11587485515643106
17 ago 2022
8.63
-0.03
-0.3464203233256351
16 ago 2022
8.66
0.05
0.5807200929152149
12 ago 2022
8.61
-0.02
-0.23174971031286212
11 ago 2022
8.63
0.02
0.23228803716608595
10 ago 2022
8.61
0
0
09 ago 2022
8.61
0
0
08 ago 2022
8.61
-0.03
-0.3472222222222222
05 ago 2022
8.64
0.01
0.11587485515643106
04 ago 2022
8.63
0
0
03 ago 2022
8.63
-0.06
-0.6904487917146145
02 ago 2022
8.69
0.03
0.3464203233256351
01 ago 2022
8.66
0.02
0.23148148148148148
29 jul 2022
8.64
0.01
0.11587485515643106
28 jul 2022
8.63
0.02
0.23228803716608595
27 jul 2022
8.61
-0.01
-0.11600928074245939
26 jul 2022
8.62
0.03
0.3492433061699651
25 jul 2022
8.59
0.02
0.23337222870478413
22 jul 2022
8.57
0.06
0.7050528789659224
21 jul 2022
8.51
0.01
0.11764705882352941
20 jul 2022
8.5
-0.01
-0.11750881316098707
19 jul 2022
8.51
-0.02
-0.23446658851113716
18 jul 2022
8.53
-0.02
-0.23391812865497075
15 jul 2022
8.55
-0.01
-0.11682242990654206
14 jul 2022
8.56
-0.01
-0.11668611435239207
13 jul 2022
8.57
-0.03
-0.3488372093023256
12 jul 2022
8.6
0
0
11 jul 2022
8.6
-0.03
-0.34762456546929316
08 jul 2022
8.63
-0.01
-0.11574074074074074
07 jul 2022
8.64
-0.06
-0.6896551724137931
06 jul 2022
8.7
0
0
05 jul 2022
8.7
-0.01
-0.1148105625717566
04 jul 2022
8.71
0
0
01 jul 2022
8.71
0.01
0.11494252873563218
30 jun 2022
8.7
-0.02
-0.22935779816513763
29 jun 2022
8.72
-0.01
-0.1145475372279496
28 jun 2022
8.73
-0.02
-0.22857142857142856
27 jun 2022
8.75
-0.01
-0.1141552511415525
24 jun 2022
8.76
0
0
22 jun 2022
8.76
0
0
21 jun 2022
8.76
-0.01
-0.11402508551881414
20 jun 2022
8.77
-0.01
-0.11389521640091116
17 jun 2022
8.78
0.03
0.34285714285714286
16 jun 2022
8.75
-0.01
-0.1141552511415525
15 jun 2022
8.76
-0.02
-0.22779043280182232
14 jun 2022
8.78
-0.03
-0.340522133938706
13 jun 2022
8.81
-0.11
-1.2331838565022422
10 jun 2022
8.92
-0.02
-0.22371364653243847
09 jun 2022
8.94
-0.02
-0.22321428571428573
08 jun 2022
8.96
0.01
0.11173184357541899
07 jun 2022
8.95
-0.01
-0.11160714285714286
03 jun 2022
8.96
0
0
02 jun 2022
8.96
-0.01
-0.11148272017837235
01 jun 2022
8.97
-0.02
-0.22246941045606228
31 may 2022
8.99
-0.04
-0.4429678848283499
30 may 2022
9.03
0.01
0.11086474501108648
27 may 2022
9.02
0.03
0.3337041156840934
25 may 2022
8.99
0.02
0.2229654403567447
24 may 2022
8.97
0
0
23 may 2022
8.97
0.02
0.22346368715083798
20 may 2022
8.95
0
0
19 may 2022
8.95
0.01
0.11185682326621924
18 may 2022
8.94
-0.02
-0.22321428571428573
17 may 2022
8.96
-0.01
-0.11148272017837235
16 may 2022
8.97
0
0
13 may 2022
8.97
-0.02
-0.22246941045606228
12 may 2022
8.99
0
0
11 may 2022
8.99
-0.01
-0.1111111111111111
10 may 2022
9
-0.02
-0.22172949002217296
06 may 2022
9.02
-0.05
-0.5512679162072768
05 may 2022
9.07
0.01
0.11037527593818984
04 may 2022
9.06
0
0
03 may 2022
9.06
-0.02
-0.22026431718061673
02 may 2022
9.08
-0.02
-0.21978021978021978
29 abr 2022
9.1
-0.04
-0.437636761487965
28 abr 2022
9.14
0
0
27 abr 2022
9.14
-0.01
-0.1092896174863388
26 abr 2022
9.15
0.02
0.21905805038335158
25 abr 2022
9.13
-0.01
-0.10940919037199125
22 abr 2022
9.14
-0.03
-0.3271537622682661
21 abr 2022
9.17
0
0
20 abr 2022
9.17
-0.02
-0.2176278563656148
19 abr 2022
9.19
-0.05
-0.5411255411255411
14 abr 2022
9.24
0.02
0.21691973969631237
13 abr 2022
9.22
0.01
0.10857763300760044
12 abr 2022
9.21
-0.03
-0.3246753246753247
11 abr 2022
9.24
-0.05
-0.5382131324004306
08 abr 2022
9.29
-0.03
-0.3218884120171674
07 abr 2022
9.32
0
0
06 abr 2022
9.32
-0.03
-0.32085561497326204
05 abr 2022
9.35
0
0
04 abr 2022
9.35
0.02
0.21436227224008575
01 abr 2022
9.33
-0.02
-0.21390374331550802
31 mar 2022
9.35
0
0
30 mar 2022
9.35
0.07
0.7543103448275862
29 mar 2022
9.28
0.03
0.32432432432432434
28 mar 2022
9.25
-0.03
-0.3232758620689655
25 mar 2022
9.28
0.02
0.2159827213822894
24 mar 2022
9.26
-0.01
-0.10787486515641856
23 mar 2022
9.27
0.03
0.3246753246753247
22 mar 2022
9.24
-0.05
-0.5382131324004306
21 mar 2022
9.29
0.03
0.32397408207343414
18 mar 2022
9.26
0.03
0.3250270855904659
17 mar 2022
9.23
0.1
1.095290251916758
16 mar 2022
9.13
-0.02
-0.2185792349726776
15 mar 2022
9.15
-0.07
-0.7592190889370932
14 mar 2022
9.22
-0.07
-0.7534983853606028
11 mar 2022
9.29
-0.04
-0.4287245444801715
10 mar 2022
9.33
0
0
09 mar 2022
9.33
-0.05
-0.5330490405117271
08 mar 2022
9.38
-0.09
-0.9503695881731784
07 mar 2022
9.47
-0.05
-0.5252100840336135
04 mar 2022
9.52
-0.01
-0.1049317943336831
03 mar 2022
9.53
-0.06
-0.6256517205422315
02 mar 2022
9.59
-0.02
-0.2081165452653486
01 mar 2022
9.61
0.01
0.10416666666666667
28 feb 2022
9.6
-0.05
-0.5181347150259067
25 feb 2022
9.65
-0.04
-0.41279669762641896
24 feb 2022
9.69
-0.03
-0.30864197530864196
23 feb 2022
9.72
-0.01
-0.10277492291880781
22 feb 2022
9.73
-0.01
-0.1026694045174538
21 feb 2022
9.74
0
0
18 feb 2022
9.74
0.01
0.10277492291880781
17 feb 2022
9.73
0.01
0.102880658436214
16 feb 2022
9.72
0
0
15 feb 2022
9.72
-0.04
-0.4098360655737705
14 feb 2022
9.76
-0.02
-0.20449897750511248
11 feb 2022
9.78
-0.04
-0.4073319755600815
10 feb 2022
9.82
0
0
09 feb 2022
9.82
0
0
08 feb 2022
9.82
-0.03
-0.30456852791878175
07 feb 2022
9.85
-0.04
-0.4044489383215369
04 feb 2022
9.89
-0.02
-0.20181634712411706
03 feb 2022
9.91
0.01
0.10101010101010101
02 feb 2022
9.9
0
0
01 feb 2022
9.9
0
0
31 ene 2022
9.9
-0.03
-0.3021148036253776
28 ene 2022
9.93
-0.02
-0.20100502512562815
27 ene 2022
9.95
-0.04
-0.4004004004004004
26 ene 2022
9.99
0.01
0.10020040080160321
25 ene 2022
9.98
-0.01
-0.1001001001001001
24 ene 2022
9.99
0.03
0.30120481927710846
21 ene 2022
9.96
0.05
0.5045408678102926
20 ene 2022
9.91
0.06
0.6091370558375635
19 ene 2022
9.85
0.04
0.4077471967380224
18 ene 2022
9.81
-0.02
-0.2034587995930824
17 ene 2022
9.83
-0.09
-0.907258064516129
14 ene 2022
9.92
-0.04
-0.40160642570281124
13 ene 2022
9.96
-0.05
-0.4995004995004995
12 ene 2022
10.01
-0.04
-0.39800995024875624
11 ene 2022
10.05
-0.03
-0.2976190476190476
10 ene 2022
10.08
-0.03
-0.29673590504451036
07 ene 2022
10.11
-0.01
-0.09881422924901186
06 ene 2022
10.12
-0.09
-0.881488736532811
05 ene 2022
10.21
-0.02
-0.19550342130987292
04 ene 2022
10.23
-0.03
-0.29239766081871343
03 ene 2022
10.26
-0.01
-0.09737098344693282
31 dic 2021
10.27
-0.02
-0.19436345966958213
30 dic 2021
10.29
-0.01
-0.0970873786407767
29 dic 2021
10.3
-0.01
-0.09699321047526673
28 dic 2021
10.31
0.01
0.0970873786407767
27 dic 2021
10.3
0
0
23 dic 2021
10.3
-0.01
-0.09699321047526673
22 dic 2021
10.31
-0.01
-0.09689922480620156
21 dic 2021
10.32
0
0
20 dic 2021
10.32
-0.05
-0.4821600771456123
17 dic 2021
10.37
0.05
0.4844961240310077
16 dic 2021
10.32
0
0
15 dic 2021
10.32
-0.05
-0.4821600771456123
14 dic 2021
10.37
0.02
0.1932367149758454
13 dic 2021
10.35
-0.01
-0.09652509652509653
10 dic 2021
10.36
0.02
0.19342359767891681
09 dic 2021
10.34
0.01
0.0968054211035818
08 dic 2021
10.33
0.03
0.2912621359223301
07 dic 2021
10.3
0.03
0.2921129503407984
06 dic 2021
10.27
0.01
0.09746588693957114
03 dic 2021
10.26
-0.02
-0.19455252918287938
02 dic 2021
10.28
0.01
0.09737098344693282
01 dic 2021
10.27
-0.06
-0.5808325266214908
30 nov 2021
10.33
-0.02
-0.1932367149758454
29 nov 2021
10.35
-0.03
-0.28901734104046245
26 nov 2021
10.38
-0.01
-0.09624639076034648
25 nov 2021
10.39
-0.01
-0.09615384615384616
24 nov 2021
10.4
-0.02
-0.19193857965451055
23 nov 2021
10.42
-0.02
-0.19157088122605365
22 nov 2021
10.44
0.01
0.09587727708533078
19 nov 2021
10.43
0.03
0.28846153846153844
18 nov 2021
10.4
0.03
0.2892960462873674
17 nov 2021
10.37
0
0
16 nov 2021
10.37
-0.03
-0.28846153846153844
15 nov 2021
10.4
0.05
0.4830917874396135
12 nov 2021
10.35
0.06
0.5830903790087464
11 nov 2021
10.29
0.05
0.48828125
10 nov 2021
10.24
0.04
0.39215686274509803
09 nov 2021
10.2
-0.06
-0.5847953216374269
08 nov 2021
10.26
-0.04
-0.3883495145631068
05 nov 2021
10.3
-0.02
-0.1937984496124031
04 nov 2021
10.32
-0.05
-0.4821600771456123
03 nov 2021
10.37
0.02
0.1932367149758454
02 nov 2021
10.35
-0.06
-0.5763688760806917
29 oct 2021
10.41
-0.04
-0.3827751196172249
28 oct 2021
10.45
-0.01
-0.09560229445506692
27 oct 2021
10.46
0.01
0.09569377990430622
26 oct 2021
10.45
-0.01
-0.09560229445506692
25 oct 2021
10.46
0
0
22 oct 2021
10.46
0
0
21 oct 2021
10.46
-0.04
-0.38095238095238093
20 oct 2021
10.5
0.01
0.09532888465204957
19 oct 2021
10.49
0.03
0.28680688336520077
18 oct 2021
10.46
0.05
0.4803073967339097
15 oct 2021
10.41
0.07
0.6769825918762089
14 oct 2021
10.34
0
0
13 oct 2021
10.34
0
0
12 oct 2021
10.34
-0.11
-1.0526315789473684
11 oct 2021
10.45
-0.03
-0.2862595419847328
08 oct 2021
10.48
-0.08
-0.7575757575757576
07 oct 2021
10.56
-0.05
-0.471253534401508
06 oct 2021
10.61
-0.07
-0.6554307116104869
05 oct 2021
10.68
-0.07
-0.6511627906976745
04 oct 2021
10.75
-0.01
-0.09293680297397769
01 oct 2021
10.76
0.01
0.09302325581395349
30 sept 2021
10.75
-0.03
-0.2782931354359926
29 sept 2021
10.78
-0.03
-0.27752081406105455
28 sept 2021
10.81
-0.02
-0.18467220683287167
27 sept 2021
10.83
-0.04
-0.36798528058877644
24 sept 2021
10.87
-0.04
-0.36663611365719523
23 sept 2021
10.91
0.03
0.2757352941176471
22 sept 2021
10.88
0
0
21 sept 2021
10.88
-0.03
-0.27497708524289644
20 sept 2021
10.91
-0.05
-0.4562043795620438
17 sept 2021
10.96
-0.03
-0.272975432211101
16 sept 2021
10.99
-0.03
-0.27223230490018147
15 sept 2021
11.02
-0.01
-0.09066183136899365
14 sept 2021
11.03
-0.02
-0.18099547511312217
13 sept 2021
11.05
-0.01
-0.09041591320072333
10 sept 2021
11.06
0.03
0.271985494106981
09 sept 2021
11.03
0
0
08 sept 2021
11.03
0
0
07 sept 2021
11.03
-0.02
-0.18099547511312217
06 sept 2021
11.05
0
0
03 sept 2021
11.05
-0.01
-0.09041591320072333
02 sept 2021
11.06
-0.01
-0.09033423667570009
01 sept 2021
11.07
-0.03
-0.2702702702702703
31 ago 2021
11.1
-0.01
-0.09000900090009001
30 ago 2021
11.11
0.02
0.18034265103697025
27 ago 2021
11.09
0
0
26 ago 2021
11.09
-0.01
-0.09009009009009009
25 ago 2021
11.1
0.01
0.09017132551848513
24 ago 2021
11.09
0.02
0.18066847335140018
23 ago 2021
11.07
-0.01
-0.09025270758122744
20 ago 2021
11.08
0
0
19 ago 2021
11.08
0.02
0.18083182640144665
18 ago 2021
11.06
-0.01
-0.09033423667570009
17 ago 2021
11.07
0.01
0.09041591320072333
16 ago 2021
11.06
0.03
0.271985494106981
13 ago 2021
11.03
0
0
12 ago 2021
11.03
0.01
0.09074410163339383
11 ago 2021
11.02
0.01
0.09082652134423251
10 ago 2021
11.01
0.01
0.09090909090909091
09 ago 2021
11
-0.01
-0.09082652134423251
06 ago 2021
11.01
-0.03
-0.2717391304347826
05 ago 2021
11.04
0
0
04 ago 2021
11.04
0.05
0.4549590536851683
03 ago 2021
10.99
0.03
0.2737226277372263
02 ago 2021
10.96
0.02
0.18281535648994515
30 jul 2021
10.94
-0.05
-0.4549590536851683
29 jul 2021
10.99
-0.02
-0.18165304268846502
28 jul 2021
11.01
-0.04
-0.36199095022624433
27 jul 2021
11.05
-0.07
-0.6294964028776978
26 jul 2021
11.12
-0.02
-0.17953321364452424
23 jul 2021
11.14
0
0
22 jul 2021
11.14
-0.02
-0.17921146953405018
21 jul 2021
11.16
-0.02
-0.17889087656529518
20 jul 2021
11.18
-0.01
-0.08936550491510277
19 jul 2021
11.19
0
0
16 jul 2021
11.19
0
0
15 jul 2021
11.19
0.04
0.35874439461883406
14 jul 2021
11.15
0.01
0.08976660682226212
13 jul 2021
11.14
-0.01
-0.08968609865470852
12 jul 2021
11.15
0.01
0.08976660682226212
09 jul 2021
11.14
0
0
08 jul 2021
11.14
0.02
0.17985611510791366
07 jul 2021
11.12
0
0
06 jul 2021
11.12
-0.04
-0.35842293906810035
05 jul 2021
11.16
0.01
0.08968609865470852
02 jul 2021
11.15
0
0
01 jul 2021
11.15
-0.01
-0.08960573476702509
30 jun 2021
11.16
-0.04
-0.35714285714285715
29 jun 2021
11.2
0
0
28 jun 2021
11.2
-0.01
-0.08920606601248884
25 jun 2021
11.21
0
0
24 jun 2021
11.21
0
0
22 jun 2021
11.21
-0.02
-0.17809439002671415
21 jun 2021
11.23
0.01
0.08912655971479501
18 jun 2021
11.22
0.03
0.2680965147453083
17 jun 2021
11.19
-0.01
-0.08928571428571429
16 jun 2021
11.2
-0.01
-0.08920606601248884
15 jun 2021
11.21
-0.01
-0.08912655971479501
14 jun 2021
11.22
0
0
11 jun 2021
11.22
0.02
0.17857142857142858
10 jun 2021
11.2
-0.01
-0.08920606601248884
09 jun 2021
11.21
0.01
0.08928571428571429
08 jun 2021
11.2
0.01
0.08936550491510277
07 jun 2021
11.19
0.02
0.17905102954341987
04 jun 2021
11.17
0
0
03 jun 2021
11.17
-0.01
-0.08944543828264759
02 jun 2021
11.18
0.01
0.08952551477170993
01 jun 2021
11.17
-0.02
-0.17873100983020554
31 may 2021
11.19
-0.02
-0.1784121320249777
28 may 2021
11.21
-0.01
-0.08912655971479501
27 may 2021
11.22
0
0
26 may 2021
11.22
0.02
0.17857142857142858
25 may 2021
11.2
0.04
0.35842293906810035
21 may 2021
11.16
0.02
0.17953321364452424
20 may 2021
11.14
-0.01
-0.08968609865470852
19 may 2021
11.15
-0.01
-0.08960573476702509
18 may 2021
11.16
0
0
17 may 2021
11.16
0.01
0.08968609865470852
14 may 2021
11.15
-0.03
-0.26833631484794274
12 may 2021
11.18
-0.01
-0.08936550491510277
11 may 2021
11.19
-0.01
-0.08928571428571429
10 may 2021
11.2
0.01
0.08936550491510277
07 may 2021
11.19
0
0
06 may 2021
11.19
0.01
0.08944543828264759
05 may 2021
11.18
0
0
04 may 2021
11.18
0.01
0.08952551477170993
03 may 2021
11.17
0.01
0.08960573476702509
30 abr 2021
11.16
-0.02
-0.17889087656529518
29 abr 2021
11.18
0.01
0.08952551477170993
28 abr 2021
11.17
-0.01
-0.08944543828264759
27 abr 2021
11.18
0
0
26 abr 2021
11.18
-0.02
-0.17857142857142858
23 abr 2021
11.2
0
0
22 abr 2021
11.2
0
0
21 abr 2021
11.2
0.02
0.17889087656529518
20 abr 2021
11.18
-0.01
-0.08936550491510277
19 abr 2021
11.19
0.04
0.35874439461883406
16 abr 2021
11.15
0.04
0.36003600360036003
15 abr 2021
11.11
0.01
0.09009009009009009
14 abr 2021
11.1
-0.03
-0.2695417789757412
13 abr 2021
11.13
-0.05
-0.4472271914132379
12 abr 2021
11.18
0
0
09 abr 2021
11.18
-0.01
-0.08936550491510277
08 abr 2021
11.19
-0.01
-0.08928571428571429
07 abr 2021
11.2
0.01
0.08936550491510277
06 abr 2021
11.19
0.02
0.17905102954341987
01 abr 2021
11.17
0
0
31 mar 2021
11.17
-0.03
-0.26785714285714285
30 mar 2021
11.2
-0.04
-0.35587188612099646
29 mar 2021
11.24
0.01
0.08904719501335707
26 mar 2021
11.23
-0.03
-0.2664298401420959
25 mar 2021
11.26
-0.01
-0.08873114463176575
24 mar 2021
11.27
0
0
23 mar 2021
11.27
0.01
0.08880994671403197
22 mar 2021
11.26
0.02
0.17793594306049823
19 mar 2021
11.24
0.01
0.08904719501335707
18 mar 2021
11.23
0
0
17 mar 2021
11.23
0
0
16 mar 2021
11.23
0.03
0.26785714285714285
15 mar 2021
11.2
-0.01
-0.08920606601248884
12 mar 2021
11.21
-0.02
-0.17809439002671415
11 mar 2021
11.23
0.04
0.3574620196604111
10 mar 2021
11.19
0.02
0.17905102954341987
09 mar 2021
11.17
-0.02
-0.17873100983020554
08 mar 2021
11.19
-0.06
-0.5333333333333333
05 mar 2021
11.25
-0.04
-0.354295837023915
04 mar 2021
11.29
-0.03
-0.26501766784452296
03 mar 2021
11.32
0
0
02 mar 2021
11.32
0
0
01 mar 2021
11.32
0.02
0.17699115044247787
26 feb 2021
11.3
-0.08
-0.70298769771529
25 feb 2021
11.38
-0.02
-0.17543859649122806
24 feb 2021
11.4
0
0
23 feb 2021
11.4
-0.01
-0.0876424189307625
22 feb 2021
11.41
-0.02
-0.17497812773403323
19 feb 2021
11.43
0.01
0.08756567425569177
18 feb 2021
11.42
0.01
0.0876424189307625
17 feb 2021
11.41
-0.01
-0.08756567425569177
16 feb 2021
11.42
0
0
15 feb 2021
11.42
0
0
12 feb 2021
11.42
-0.01
-0.08748906386701662
11 feb 2021
11.43
0.02
0.175284837861525
10 feb 2021
11.41
-0.01
-0.08756567425569177
09 feb 2021
11.42
0.01
0.0876424189307625
08 feb 2021
11.41
-0.02
-0.17497812773403323
05 feb 2021
11.43
0
0
04 feb 2021
11.43
-0.01
-0.08741258741258741
03 feb 2021
11.44
0.01
0.08748906386701662
02 feb 2021
11.43
0
0
01 feb 2021
11.43
0.01
0.08756567425569177
29 ene 2021
11.42
-0.04
-0.34904013961605584
28 ene 2021
11.46
0
0
27 ene 2021
11.46
0
0
26 ene 2021
11.46
0
0
25 ene 2021
11.46
0.02
0.17482517482517482
22 ene 2021
11.44
0
0
21 ene 2021
11.44
0.02
0.17513134851138354
20 ene 2021
11.42
0.02
0.17543859649122806
19 ene 2021
11.4
0.01
0.08779631255487269
18 ene 2021
11.39
0
0
15 ene 2021
11.39
0.01
0.08787346221441125
14 ene 2021
11.38
0.02
0.176056338028169
13 ene 2021
11.36
0.01
0.0881057268722467
12 ene 2021
11.35
-0.03
-0.26362038664323373
11 ene 2021
11.38
-0.01
-0.08779631255487269
08 ene 2021
11.39
-0.03
-0.2626970227670753
07 ene 2021
11.42
-0.03
-0.26200873362445415
06 ene 2021
11.45
-0.03
-0.2613240418118467
05 ene 2021
11.48
-0.02
-0.17391304347826086
04 ene 2021
11.5
0.05
0.4366812227074236
31 dic 2020
11.45
-0.03
-0.2613240418118467
30 dic 2020
11.48
0.01
0.08718395815170009
29 dic 2020
11.47
0.01
0.08726003490401396
28 dic 2020
11.46
0
0
23 dic 2020
11.46
0.01
0.08733624454148471
22 dic 2020
11.45
-0.01
-0.08726003490401396
21 dic 2020
11.46
0.02
0.17482517482517482
18 dic 2020
11.44
0.01
0.08748906386701662
17 dic 2020
11.43
0.01
0.08756567425569177
16 dic 2020
11.42
0.01
0.0876424189307625
15 dic 2020
11.41
0
0
14 dic 2020
11.41
0
0
11 dic 2020
11.41
0.02
0.17559262510974538
10 dic 2020
11.39
0.01
0.08787346221441125
09 dic 2020
11.38
0
0
08 dic 2020
11.38
0.01
0.08795074758135445
07 dic 2020
11.37
0.01
0.0880281690140845
04 dic 2020
11.36
0.02
0.1763668430335097
03 dic 2020
11.34
0
0
02 dic 2020
11.34
0
0
01 dic 2020
11.34
0.01
0.088261253309797
30 nov 2020
11.33
-0.03
-0.2640845070422535
27 nov 2020
11.36
0.02
0.1763668430335097
26 nov 2020
11.34
0
0
25 nov 2020
11.34
0.01
0.088261253309797
24 nov 2020
11.33
0
0
23 nov 2020
11.33
0.02
0.1768346595932803
20 nov 2020
11.31
0
0
19 nov 2020
11.31
0
0
18 nov 2020
11.31
0.01
0.08849557522123894
17 nov 2020
11.3
0
0
16 nov 2020
11.3
0.01
0.08857395925597875
13 nov 2020
11.29
0.01
0.08865248226950355
12 nov 2020
11.28
0.02
0.17761989342806395
11 nov 2020
11.26
-0.01
-0.08873114463176575
10 nov 2020
11.27
-0.01
-0.08865248226950355
09 nov 2020
11.28
0.02
0.17761989342806395
06 nov 2020
11.26
0.01
0.08888888888888889
05 nov 2020
11.25
0.06
0.5361930294906166
04 nov 2020
11.19
0.03
0.26881720430107525
03 nov 2020
11.16
0.01
0.08968609865470852
02 nov 2020
11.15
0
0
30 oct 2020
11.15
-0.04
-0.3574620196604111
29 oct 2020
11.19
-0.06
-0.5333333333333333
28 oct 2020
11.25
0.05
0.44642857142857145
27 oct 2020
11.2
-0.01
-0.08920606601248884
26 oct 2020
11.21
0.02
0.17873100983020554
23 oct 2020
11.19
-0.02
-0.1784121320249777
22 oct 2020
11.21
0
0
21 oct 2020
11.21
0
0
20 oct 2020
11.21
0
0
19 oct 2020
11.21
-0.01
-0.08912655971479501
16 oct 2020
11.22
-0.01
-0.08904719501335707
15 oct 2020
11.23
-0.01
-0.08896797153024912
14 oct 2020
11.24
0
0
13 oct 2020
11.24
0.01
0.08904719501335707
12 oct 2020
11.23
0
0
09 oct 2020
11.23
0.01
0.08912655971479501
08 oct 2020
11.22
0.01
0.08920606601248884
07 oct 2020
11.21
0.01
0.08928571428571429
06 oct 2020
11.2
0.01
0.08936550491510277
05 oct 2020
11.19
0.01
0.08944543828264759
02 oct 2020
11.18
0
0
01 oct 2020
11.18
0
0
30 sept 2020
11.18
-0.02
-0.17857142857142858
29 sept 2020
11.2
0.01
0.08936550491510277
28 sept 2020
11.19
-0.02
-0.1784121320249777
25 sept 2020
11.21
-0.05
-0.44404973357015987
24 sept 2020
11.26
-0.03
-0.2657218777679362
23 sept 2020
11.29
0
0
22 sept 2020
11.29
-0.03
-0.26501766784452296
21 sept 2020
11.32
0
0
18 sept 2020
11.32
0.01
0.08841732979664015
17 sept 2020
11.31
-0.01
-0.08833922261484099
16 sept 2020
11.32
0.01
0.08841732979664015
15 sept 2020
11.31
0
0
14 sept 2020
11.31
0
0
11 sept 2020
11.31
-0.01
-0.08833922261484099
10 sept 2020
11.32
-0.01
-0.088261253309797
09 sept 2020
11.33
0
0
08 sept 2020
11.33
-0.01
-0.08818342151675485
07 sept 2020
11.34
-0.02
-0.176056338028169
04 sept 2020
11.36
0.01
0.0881057268722467
03 sept 2020
11.35
0.01
0.08818342151675485
02 sept 2020
11.34
0.01
0.088261253309797
01 sept 2020
11.33
0.01
0.08833922261484099
31 ago 2020
11.32
0
0
28 ago 2020
11.32
-0.01
-0.088261253309797
27 ago 2020
11.33
0
0
26 ago 2020
11.33
0
0
25 ago 2020
11.33
0
0
24 ago 2020
11.33
0.02
0.1768346595932803
21 ago 2020
11.31
0
0
20 ago 2020
11.31
-0.01
-0.08833922261484099
19 ago 2020
11.32
0.01
0.08841732979664015
18 ago 2020
11.31
-0.01
-0.08833922261484099
17 ago 2020
11.32
-0.01
-0.088261253309797
14 ago 2020
11.33
-0.01
-0.08818342151675485
13 ago 2020
11.34
0
0
12 ago 2020
11.34
-0.06
-0.5263157894736842
11 ago 2020
11.4
0.05
0.44052863436123346
10 ago 2020
11.35
0
0
07 ago 2020
11.35
0.01
0.08818342151675485
06 ago 2020
11.34
0.02
0.17667844522968199
05 ago 2020
11.32
0.04
0.3546099290780142
04 ago 2020
11.28
0.01
0.08873114463176575
03 ago 2020
11.27
0.02
0.17777777777777778
31 jul 2020
11.25
-0.02
-0.1774622892635315
30 jul 2020
11.27
0.03
0.2669039145907473
29 jul 2020
11.24
-0.01
-0.08888888888888889
28 jul 2020
11.25
0.03
0.26737967914438504
27 jul 2020
11.22
-0.02
-0.17793594306049823
24 jul 2020
11.24
0.01
0.08904719501335707
23 jul 2020
11.23
0.05
0.4472271914132379
22 jul 2020
11.18
0.04
0.3590664272890485
21 jul 2020
11.14
0.03
0.27002700270027
20 jul 2020
11.11
0.01
0.09009009009009009
17 jul 2020
11.1
0.02
0.18050541516245489
16 jul 2020
11.08
0.01
0.09033423667570009
15 jul 2020
11.07
0.01
0.09041591320072333
14 jul 2020
11.06
0
0
13 jul 2020
11.06
-0.01
-0.09033423667570009
10 jul 2020
11.07
0
0
09 jul 2020
11.07
0.01
0.09041591320072333
08 jul 2020
11.06
-0.03
-0.27051397655545534
07 jul 2020
11.09
0.05
0.4528985507246377
06 jul 2020
11.04
0.02
0.18148820326678766
03 jul 2020
11.02
0.01
0.09082652134423251
02 jul 2020
11.01
0.01
0.09090909090909091
01 jul 2020
11
-0.01
-0.09082652134423251
30 jun 2020
11.01
-0.03
-0.2717391304347826
29 jun 2020
11.04
0
0
26 jun 2020
11.04
0
0
25 jun 2020
11.04
0.01
0.09066183136899365
24 jun 2020
11.03
0.01
0.09074410163339383
22 jun 2020
11.02
0.02
0.18181818181818182
19 jun 2020
11
0.02
0.18214936247723132
18 jun 2020
10.98
0.01
0.09115770282588878
17 jun 2020
10.97
0.01
0.09124087591240876
16 jun 2020
10.96
0.01
0.091324200913242
15 jun 2020
10.95
-0.01
-0.09124087591240876
12 jun 2020
10.96
-0.03
-0.272975432211101
11 jun 2020
10.99
0.02
0.18231540565177756
10 jun 2020
10.97
-0.04
-0.36330608537693004
09 jun 2020
11.01
0.09
0.8241758241758241
08 jun 2020
10.92
0.03
0.27548209366391185
05 jun 2020
10.89
0.02
0.18399264029438822
04 jun 2020
10.87
0.03
0.2767527675276753
03 jun 2020
10.84
0
0
02 jun 2020
10.84
0.06
0.5565862708719852
29 may 2020
10.78
-0.03
-0.27752081406105455
28 may 2020
10.81
0
0
27 may 2020
10.81
0.01
0.09259259259259259
26 may 2020
10.8
-0.01
-0.09250693802035152
25 may 2020
10.81
0.01
0.09259259259259259
22 may 2020
10.8
0.06
0.5586592178770949
20 may 2020
10.74
0
0
19 may 2020
10.74
0.08
0.7504690431519699
18 may 2020
10.66
0
0
15 may 2020
10.66
0.02
0.18796992481203006
14 may 2020
10.64
0.02
0.18832391713747645
13 may 2020
10.62
0.01
0.0942507068803016
12 may 2020
10.61
0.01
0.09433962264150944
11 may 2020
10.6
0.02
0.1890359168241966
08 may 2020
10.58
0.04
0.3795066413662239
07 may 2020
10.54
0.01
0.0949667616334283
06 may 2020
10.53
0
0
05 may 2020
10.53
-0.01
-0.09487666034155598
04 may 2020
10.54
0
0
30 abr 2020
10.54
-0.02
-0.1893939393939394
29 abr 2020
10.56
0.02
0.18975332068311196
28 abr 2020
10.54
-0.01
-0.0947867298578199
27 abr 2020
10.55
-0.01
-0.0946969696969697
24 abr 2020
10.56
0.01
0.0947867298578199
23 abr 2020
10.55
0
0
22 abr 2020
10.55
-0.04
-0.3777148253068933
21 abr 2020
10.59
-0.01
-0.09433962264150944
20 abr 2020
10.6
0.02
0.1890359168241966
17 abr 2020
10.58
0.03
0.2843601895734597
16 abr 2020
10.55
0.03
0.28517110266159695
15 abr 2020
10.52
0.05
0.4775549188156638
14 abr 2020
10.47
0.12
1.1594202898550725
09 abr 2020
10.35
-0.1
-0.9569377990430622
08 abr 2020
10.45
0.15
1.4563106796116505
07 abr 2020
10.3
0
0
06 abr 2020
10.3
-0.02
-0.1937984496124031
03 abr 2020
10.32
0.14
1.37524557956778
02 abr 2020
10.18
-0.01
-0.09813542688910697
01 abr 2020
10.19
-0.16
-1.5458937198067633
31 mar 2020
10.35
-0.01
-0.09652509652509653
30 mar 2020
10.36
-0.08
-0.7662835249042146
27 mar 2020
10.44
0.1
0.9671179883945842
26 mar 2020
10.34
0.1
0.9765625
25 mar 2020
10.24
0.32
3.225806451612903
24 mar 2020
9.92
0
0
23 mar 2020
9.92
-0.09
-0.8991008991008991
20 mar 2020
10.01
0
0
19 mar 2020
10.01
-0.28
-2.7210884353741496
18 mar 2020
10.29
-0.2
-1.9065776930409915
17 mar 2020
10.49
-0.12
-1.1310084825636193
16 mar 2020
10.61
-0.09
-0.8411214953271028
13 mar 2020
10.7
-0.34
-3.079710144927536
12 mar 2020
11.04
-0.15
-1.3404825737265416
11 mar 2020
11.19
-0.05
-0.44483985765124556
10 mar 2020
11.24
-0.08
-0.7067137809187279
09 mar 2020
11.32
-0.04
-0.352112676056338
06 mar 2020
11.36
0
0
05 mar 2020
11.36
0.04
0.35335689045936397
04 mar 2020
11.32
0.05
0.44365572315882873
03 mar 2020
11.27
-0.02
-0.1771479185119575
02 mar 2020
11.29
0.03
0.2664298401420959
28 feb 2020
11.26
-0.07
-0.617828773168579
27 feb 2020
11.33
-0.01
-0.08818342151675485
26 feb 2020
11.34
-0.02
-0.176056338028169
25 feb 2020
11.36
0.01
0.0881057268722467
24 feb 2020
11.35
0.01
0.08818342151675485
21 feb 2020
11.34
0.02
0.17667844522968199
20 feb 2020
11.32
0.01
0.08841732979664015
19 feb 2020
11.31
0
0
18 feb 2020
11.31
0.06
0.5333333333333333
17 feb 2020
11.25
-0.03
-0.26595744680851063
14 feb 2020
11.28
0.01
0.08873114463176575
13 feb 2020
11.27
0.01
0.08880994671403197
12 feb 2020
11.26
0
0
11 feb 2020
11.26
0.01
0.08888888888888889
10 feb 2020
11.25
0.01
0.08896797153024912
07 feb 2020
11.24
0.01
0.08904719501335707
06 feb 2020
11.23
0.01
0.08912655971479501
05 feb 2020
11.22
0
0
04 feb 2020
11.22
0.02
0.17857142857142858
03 feb 2020
11.2
0
0
31 ene 2020
11.2
-0.03
-0.26714158504007124
30 ene 2020
11.23
-0.02
-0.17777777777777778
29 ene 2020
11.25
-0.02
-0.1774622892635315
28 ene 2020
11.27
0
0
27 ene 2020
11.27
0.02
0.17777777777777778
24 ene 2020
11.25
0.01
0.08896797153024912
23 ene 2020
11.24
0
0
22 ene 2020
11.24
0.01
0.08904719501335707
21 ene 2020
11.23
0
0
20 ene 2020
11.23
0
0
17 ene 2020
11.23
0.01
0.08912655971479501
16 ene 2020
11.22
0
0
15 ene 2020
11.22
0.02
0.17857142857142858
14 ene 2020
11.2
0.01
0.08936550491510277
13 ene 2020
11.19
0.02
0.17905102954341987
10 ene 2020
11.17
0
0
09 ene 2020
11.17
0
0
08 ene 2020
11.17
0
0
07 ene 2020
11.17
0
0
06 ene 2020
11.17
0.02
0.17937219730941703
03 ene 2020
11.15
0.03
0.2697841726618705
02 ene 2020
11.12
0.01
0.09000900090009001
31 dic 2019
11.11
-0.03
-0.26929982046678635
30 dic 2019
11.14
0
0
27 dic 2019
11.14
0.02
0.17985611510791366
23 dic 2019
11.12
0.01
0.09000900090009001
20 dic 2019
11.11
0.01
0.09009009009009009
19 dic 2019
11.1
-0.01
-0.09000900090009001
18 dic 2019
11.11
0.01
0.09009009009009009
17 dic 2019
11.1
0.01
0.09017132551848513
16 dic 2019
11.09
0.02
0.18066847335140018
13 dic 2019
11.07
0
0
12 dic 2019
11.07
0.02
0.18099547511312217
11 dic 2019
11.05
-0.01
-0.09041591320072333
10 dic 2019
11.06
-0.01
-0.09033423667570009
09 dic 2019
11.07
0
0
06 dic 2019
11.07
-0.02
-0.18034265103697025
05 dic 2019
11.09
0
0
04 dic 2019
11.09
0.01
0.09025270758122744
03 dic 2019
11.08
0
0
02 dic 2019
11.08
-0.01
-0.09017132551848513
29 nov 2019
11.09
-0.04
-0.35938903863432164
28 nov 2019
11.13
0
0
27 nov 2019
11.13
0.01
0.08992805755395683
26 nov 2019
11.12
0.01
0.09000900090009001
25 nov 2019
11.11
-0.01
-0.08992805755395683
22 nov 2019
11.12
-0.01
-0.08984725965858041
21 nov 2019
11.13
0.01
0.08992805755395683
20 nov 2019
11.12
0.01
0.09000900090009001
19 nov 2019
11.11
0.02
0.18034265103697025
18 nov 2019
11.09
-0.01
-0.09009009009009009
15 nov 2019
11.1
0.02
0.18050541516245489
14 nov 2019
11.08
0.01
0.09033423667570009
13 nov 2019
11.07
0
0
12 nov 2019
11.07
0
0
11 nov 2019
11.07
0
0
08 nov 2019
11.07
-0.02
-0.18034265103697025
07 nov 2019
11.09
-0.01
-0.09009009009009009
06 nov 2019
11.1
0
0
05 nov 2019
11.1
-0.02
-0.17985611510791366
04 nov 2019
11.12
0.02
0.18018018018018017
31 oct 2019
11.1
-0.03
-0.2695417789757412
30 oct 2019
11.13
0
0
29 oct 2019
11.13
0.01
0.08992805755395683
28 oct 2019
11.12
-0.01
-0.08984725965858041
25 oct 2019
11.13
0
0
24 oct 2019
11.13
-0.01
-0.08976660682226212
23 oct 2019
11.14
0.02
0.17985611510791366
22 oct 2019
11.12
0.01
0.09000900090009001
21 oct 2019
11.11
0
0
18 oct 2019
11.11
-0.03
-0.26929982046678635
17 oct 2019
11.14
0.03
0.27002700270027
16 oct 2019
11.11
-0.01
-0.08992805755395683
15 oct 2019
11.12
0.02
0.18018018018018017
14 oct 2019
11.1
-0.01
-0.09000900090009001
11 oct 2019
11.11
-0.02
-0.17969451931716082
10 oct 2019
11.13
-0.01
-0.08976660682226212
09 oct 2019
11.14
-0.01
-0.08968609865470852
08 oct 2019
11.15
-0.01
-0.08960573476702509
07 oct 2019
11.16
0.01
0.08968609865470852
04 oct 2019
11.15
0.02
0.17969451931716082
03 oct 2019
11.13
0.02
0.18001800180018002
02 oct 2019
11.11
0.03
0.27075812274368233
01 oct 2019
11.08
-0.01
-0.09017132551848513
30 sept 2019
11.09
-0.04
-0.35938903863432164
27 sept 2019
11.13
-0.01
-0.08976660682226212
26 sept 2019
11.14
-0.02
-0.17921146953405018
25 sept 2019
11.16
0.01
0.08968609865470852
24 sept 2019
11.15
-0.01
-0.08960573476702509
23 sept 2019
11.16
0.03
0.2695417789757412
20 sept 2019
11.13
0
0
19 sept 2019
11.13
0.01
0.08992805755395683
18 sept 2019
11.12
0.02
0.18018018018018017
17 sept 2019
11.1
0
0
16 sept 2019
11.1
-0.02
-0.17985611510791366
13 sept 2019
11.12
0
0
12 sept 2019
11.12
0
0
11 sept 2019
11.12
-0.03
-0.26905829596412556
10 sept 2019
11.15
-0.01
-0.08960573476702509
09 sept 2019
11.16
0
0
06 sept 2019
11.16
-0.02
-0.17889087656529518
05 sept 2019
11.18
-0.01
-0.08936550491510277
04 sept 2019
11.19
0.01
0.08944543828264759
03 sept 2019
11.18
0.01
0.08952551477170993
02 sept 2019
11.17
0
0
30 ago 2019
11.17
-0.04
-0.3568242640499554
29 ago 2019
11.21
0
0
28 ago 2019
11.21
0.01
0.08928571428571429
27 ago 2019
11.2
0.01
0.08936550491510277
26 ago 2019
11.19
0.03
0.26881720430107525
23 ago 2019
11.16
-0.01
-0.08952551477170993
22 ago 2019
11.17
0
0
21 ago 2019
11.17
0.01
0.08960573476702509
20 ago 2019
11.16
0.01
0.08968609865470852
19 ago 2019
11.15
0
0
16 ago 2019
11.15
0.01
0.08976660682226212
14 ago 2019
11.14
0.02
0.17985611510791366
13 ago 2019
11.12
0
0
12 ago 2019
11.12
0.01
0.09000900090009001
09 ago 2019
11.11
-0.03
-0.26929982046678635
08 ago 2019
11.14
0.04
0.36036036036036034
07 ago 2019
11.1
0.02
0.18050541516245489
06 ago 2019
11.08
-0.01
-0.09017132551848513
05 ago 2019
11.09
0.01
0.09025270758122744
02 ago 2019
11.08
0.03
0.27149321266968324
01 ago 2019
11.05
-0.01
-0.09041591320072333
31 jul 2019
11.06
-0.04
-0.36036036036036034
30 jul 2019
11.1
0
0
29 jul 2019
11.1
0.01
0.09017132551848513
26 jul 2019
11.09
-0.01
-0.09009009009009009
25 jul 2019
11.1
0.01
0.09017132551848513
24 jul 2019
11.09
0.01
0.09025270758122744
23 jul 2019
11.08
0
0
22 jul 2019
11.08
0
0
19 jul 2019
11.08
0.01
0.09033423667570009
18 jul 2019
11.07
0
0
17 jul 2019
11.07
0
0
16 jul 2019
11.07
0
0
15 jul 2019
11.07
0.01
0.09041591320072333
12 jul 2019
11.06
0
0
11 jul 2019
11.06
0.02
0.18115942028985507
10 jul 2019
11.04
-0.02
-0.18083182640144665
09 jul 2019
11.06
-0.01
-0.09033423667570009
08 jul 2019
11.07
-0.01
-0.09025270758122744
05 jul 2019
11.08
0.01
0.09033423667570009
04 jul 2019
11.07
0
0
03 jul 2019
11.07
0.02
0.18099547511312217
02 jul 2019
11.05
0.01
0.09057971014492754
01 jul 2019
11.04
0.02
0.18148820326678766
28 jun 2019
11.02
-0.02
-0.18115942028985507
27 jun 2019
11.04
-0.01
-0.09049773755656108
26 jun 2019
11.05
0
0
25 jun 2019
11.05
0.01
0.09057971014492754
24 jun 2019
11.04
0
0
21 jun 2019
11.04
0
0
20 jun 2019
11.04
0.04
0.36363636363636365
19 jun 2019
11
-0.03
-0.271985494106981
18 jun 2019
11.03
0.06
0.5469462169553327
17 jun 2019
10.97
-0.01
-0.09107468123861566
14 jun 2019
10.98
0.02
0.18248175182481752
13 jun 2019
10.96
0.01
0.091324200913242
12 jun 2019
10.95
-0.03
-0.273224043715847
11 jun 2019
10.98
0.03
0.273972602739726
07 jun 2019
10.95
0
0
06 jun 2019
10.95
0.01
0.09140767824497258
05 jun 2019
10.94
0
0
04 jun 2019
10.94
0
0
03 jun 2019
10.94
0.03
0.27497708524289644
31 may 2019
10.91
-0.02
-0.18298261665141813
29 may 2019
10.93
-0.02
-0.182648401826484
28 may 2019
10.95
0.04
0.36663611365719523
27 may 2019
10.91
0.01
0.09174311926605505
24 may 2019
10.9
0
0
23 may 2019
10.9
0.02
0.18382352941176472
22 may 2019
10.88
0
0
21 may 2019
10.88
-0.01
-0.09182736455463728
20 may 2019
10.89
0
0
17 may 2019
10.89
0.02
0.18399264029438822
16 may 2019
10.87
-0.01
-0.09191176470588236
15 may 2019
10.88
0.01
0.09199632014719411
14 may 2019
10.87
-0.01
-0.09191176470588236
13 may 2019
10.88
0.01
0.09199632014719411
10 may 2019
10.87
-0.01
-0.09191176470588236
08 may 2019
10.88
0.01
0.09199632014719411
07 may 2019
10.87
0.01
0.09208103130755065
06 may 2019
10.86
0
0
03 may 2019
10.86
0.03
0.2770083102493075
02 may 2019
10.83
-0.03
-0.27624309392265195
30 abr 2019
10.86
-0.04
-0.3669724770642202
29 abr 2019
10.9
0
0
26 abr 2019
10.9
0.01
0.09182736455463728
25 abr 2019
10.89
-0.01
-0.09174311926605505
24 abr 2019
10.9
0.02
0.18382352941176472
23 abr 2019
10.88
0
0
18 abr 2019
10.88
0.02
0.1841620626151013
17 abr 2019
10.86
-0.01
-0.09199632014719411
16 abr 2019
10.87
0.01
0.09208103130755065
15 abr 2019
10.86
0
0
12 abr 2019
10.86
-0.01
-0.09199632014719411
11 abr 2019
10.87
-0.04
-0.36663611365719523
10 abr 2019
10.91
0.05
0.4604051565377532
09 abr 2019
10.86
0
0
08 abr 2019
10.86
0
0
05 abr 2019
10.86
0
0
04 abr 2019
10.86
-0.01
-0.09199632014719411
03 abr 2019
10.87
0
0
02 abr 2019
10.87
-0.01
-0.09191176470588236
01 abr 2019
10.88
0
0
29 mar 2019
10.88
-0.05
-0.45745654162854527
28 mar 2019
10.93
0
0
27 mar 2019
10.93
0.02
0.18331805682859761
26 mar 2019
10.91
0.06
0.5529953917050692
25 mar 2019
10.85
-0.03
-0.2757352941176471
22 mar 2019
10.88
0.03
0.2764976958525346
21 mar 2019
10.85
0.04
0.3700277520814061
20 mar 2019
10.81
0.01
0.09259259259259259
19 mar 2019
10.8
0.01
0.09267840593141798
18 mar 2019
10.79
0.03
0.2788104089219331
15 mar 2019
10.76
0.01
0.09302325581395349
14 mar 2019
10.75
0.01
0.0931098696461825
13 mar 2019
10.74
0.02
0.1865671641791045
12 mar 2019
10.72
0.01
0.09337068160597572
11 mar 2019
10.71
0.02
0.18709073900841908
08 mar 2019
10.69
-0.01
-0.09345794392523364
07 mar 2019
10.7
0.02
0.18726591760299627
06 mar 2019
10.68
0.01
0.09372071227741331
05 mar 2019
10.67
0.01
0.09380863039399624
04 mar 2019
10.66
0
0
01 mar 2019
10.66
-0.01
-0.09372071227741331
28 feb 2019
10.67
-0.04
-0.3734827264239029
27 feb 2019
10.71
0.01
0.09345794392523364
26 feb 2019
10.7
0.01
0.09354536950420954
25 feb 2019
10.69
0.01
0.09363295880149813
22 feb 2019
10.68
0
0
21 feb 2019
10.68
-0.01
-0.09354536950420954
20 feb 2019
10.69
0.01
0.09363295880149813
19 feb 2019
10.68
0.01
0.09372071227741331
18 feb 2019
10.67
0.01
0.09380863039399624
15 feb 2019
10.66
0.04
0.3766478342749529
14 feb 2019
10.62
-0.03
-0.28169014084507044
13 feb 2019
10.65
0.01
0.09398496240601503
12 feb 2019
10.64
0
0
11 feb 2019
10.64
0
0
08 feb 2019
10.64
0
0
07 feb 2019
10.64
0.01
0.09407337723424271
06 feb 2019
10.63
0.01
0.09416195856873823
05 feb 2019
10.62
0
0
04 feb 2019
10.62
-0.02
-0.18796992481203006
01 feb 2019
10.64
0.02
0.18832391713747645
31 ene 2019
10.62
-0.03
-0.28169014084507044
30 ene 2019
10.65
0.05
0.4716981132075472
29 ene 2019
10.6
0
0
28 ene 2019
10.6
0.01
0.09442870632672333
25 ene 2019
10.59
0.02
0.1892147587511826
24 ene 2019
10.57
0.03
0.2846299810246679
23 ene 2019
10.54
0.01
0.0949667616334283
22 ene 2019
10.53
0.02
0.19029495718363462
21 ene 2019
10.51
-0.01
-0.09505703422053231
18 ene 2019
10.52
0
0
17 ene 2019
10.52
0.01
0.09514747859181731
16 ene 2019
10.51
0
0
15 ene 2019
10.51
0
0
14 ene 2019
10.51
0.01
0.09523809523809523
11 ene 2019
10.5
0.01
0.09532888465204957
10 ene 2019
10.49
0.01
0.09541984732824428
09 ene 2019
10.48
0.02
0.19120458891013384
08 ene 2019
10.46
-0.01
-0.09551098376313276
07 ene 2019
10.47
0.01
0.09560229445506692
04 ene 2019
10.46
0.01
0.09569377990430622
03 ene 2019
10.45
0.01
0.09578544061302682
02 ene 2019
10.44
0.01
0.09587727708533078
31 dic 2018
10.43
-0.03
-0.28680688336520077
28 dic 2018
10.46
0
0
27 dic 2018
10.46
0.01
0.09569377990430622
21 dic 2018
10.45
-0.01
-0.09560229445506692
20 dic 2018
10.46
0.02
0.19157088122605365
19 dic 2018
10.44
0.01
0.09587727708533078
18 dic 2018
10.43
0.01
0.09596928982725528
17 dic 2018
10.42
0.01
0.09606147934678194
14 dic 2018
10.41
0.01
0.09615384615384616
13 dic 2018
10.4
0.02
0.1926782273603083
12 dic 2018
10.38
0
0
11 dic 2018
10.38
-0.05
-0.4793863854266539
10 dic 2018
10.43
0.06
0.5785920925747348
07 dic 2018
10.37
-0.01
-0.09633911368015415
06 dic 2018
10.38
0.01
0.09643201542912247
05 dic 2018
10.37
0.01
0.09652509652509653
04 dic 2018
10.36
0.02
0.19342359767891681
03 dic 2018
10.34
0.01
0.0968054211035818
30 nov 2018
10.33
-0.03
-0.28957528957528955
29 nov 2018
10.36
0.02
0.19342359767891681
28 nov 2018
10.34
0
0
27 nov 2018
10.34
0
0
26 nov 2018
10.34
-0.01
-0.0966183574879227
23 nov 2018
10.35
0.01
0.09671179883945841
22 nov 2018
10.34
0
0
21 nov 2018
10.34
-0.02
-0.19305019305019305
20 nov 2018
10.36
0
0
19 nov 2018
10.36
0
0
16 nov 2018
10.36
-0.01
-0.09643201542912247
15 nov 2018
10.37
0.01
0.09652509652509653
14 nov 2018
10.36
0
0
13 nov 2018
10.36
-0.01
-0.09643201542912247
12 nov 2018
10.37
0.02
0.1932367149758454
09 nov 2018
10.35
0
0
08 nov 2018
10.35
0
0
07 nov 2018
10.35
0
0
06 nov 2018
10.35
0
0
05 nov 2018
10.35
-0.01
-0.09652509652509653
02 nov 2018
10.36
0
0
31 oct 2018
10.36
-0.06
-0.5758157389635317
30 oct 2018
10.42
-0.03
-0.28708133971291866
29 oct 2018
10.45
-0.01
-0.09560229445506692
26 oct 2018
10.46
0.01
0.09569377990430622
25 oct 2018
10.45
-0.01
-0.09560229445506692
24 oct 2018
10.46
0
0
23 oct 2018
10.46
0
0
22 oct 2018
10.46
-0.01
-0.09551098376313276
19 oct 2018
10.47
0
0
18 oct 2018
10.47
-0.02
-0.19065776930409914
17 oct 2018
10.49
0
0
16 oct 2018
10.49
-0.01
-0.09523809523809523
15 oct 2018
10.5
0.04
0.3824091778202677
12 oct 2018
10.46
0.01
0.09569377990430622
11 oct 2018
10.45
-0.05
-0.47619047619047616
10 oct 2018
10.5
0.01
0.09532888465204957
09 oct 2018
10.49
-0.01
-0.09523809523809523
08 oct 2018
10.5
0
0
05 oct 2018
10.5
-0.02
-0.19011406844106463
04 oct 2018
10.52
-0.04
-0.3787878787878788
03 oct 2018
10.56
-0.01
-0.0946073793755913
02 oct 2018
10.57
0
0
01 oct 2018
10.57
0
0
28 sept 2018
10.57
-0.02
-0.18885741265344666
27 sept 2018
10.59
0.03
0.2840909090909091
26 sept 2018
10.56
0
0
25 sept 2018
10.56
0
0
24 sept 2018
10.56
0
0
21 sept 2018
10.56
0.01
0.0947867298578199
20 sept 2018
10.55
0
0
19 sept 2018
10.55
-0.01
-0.0946969696969697
18 sept 2018
10.56
-0.01
-0.0946073793755913
17 sept 2018
10.57
0
0
14 sept 2018
10.57
0.01
0.0946969696969697
13 sept 2018
10.56
0
0
12 sept 2018
10.56
0
0
11 sept 2018
10.56
-0.01
-0.0946073793755913
10 sept 2018
10.57
-0.01
-0.0945179584120983
07 sept 2018
10.58
-0.01
-0.09442870632672333
06 sept 2018
10.59
0.01
0.0945179584120983
05 sept 2018
10.58
-0.02
-0.18867924528301888
04 sept 2018
10.6
-0.03
-0.28222013170272814
03 sept 2018
10.63
0
0
31 ago 2018
10.63
-0.03
-0.28142589118198874
30 ago 2018
10.66
0
0
29 ago 2018
10.66
-0.01
-0.09372071227741331
28 ago 2018
10.67
-0.01
-0.09363295880149813
27 ago 2018
10.68
0.02
0.18761726078799248
24 ago 2018
10.66
0
0
23 ago 2018
10.66
0.01
0.09389671361502347
22 ago 2018
10.65
0
0
21 ago 2018
10.65
0.01
0.09398496240601503
20 ago 2018
10.64
0
0
17 ago 2018
10.64
0.01
0.09407337723424271
16 ago 2018
10.63
-0.01
-0.09398496240601503
14 ago 2018
10.64
0
0
13 ago 2018
10.64
0
0
10 ago 2018
10.64
0.01
0.09407337723424271
09 ago 2018
10.63
0.02
0.1885014137606032
08 ago 2018
10.61
0.02
0.18885741265344666
07 ago 2018
10.59
-0.02
-0.1885014137606032
06 ago 2018
10.61
0.02
0.18885741265344666
03 ago 2018
10.59
0
0
02 ago 2018
10.59
-0.02
-0.1885014137606032
01 ago 2018
10.61
-0.02
-0.18814675446848542
31 jul 2018
10.63
-0.03
-0.28142589118198874
30 jul 2018
10.66
0.01
0.09389671361502347
27 jul 2018
10.65
0.01
0.09398496240601503
26 jul 2018
10.64
0.03
0.2827521206409048
25 jul 2018
10.61
0.02
0.18885741265344666
24 jul 2018
10.59
0
0
23 jul 2018
10.59
0.01
0.0945179584120983
20 jul 2018
10.58
0.03
0.2843601895734597
19 jul 2018
10.55
0.01
0.09487666034155598
18 jul 2018
10.54
0.01
0.0949667616334283
17 jul 2018
10.53
-0.01
-0.09487666034155598
16 jul 2018
10.54
0.01
0.0949667616334283
13 jul 2018
10.53
0.01
0.09505703422053231
12 jul 2018
10.52
0
0
11 jul 2018
10.52
-0.01
-0.0949667616334283
10 jul 2018
10.53
0
0
09 jul 2018
10.53
0
0
06 jul 2018
10.53
0
0
05 jul 2018
10.53
-0.02
-0.1895734597156398
04 jul 2018
10.55
0
0
03 jul 2018
10.55
-0.02
-0.1892147587511826
02 jul 2018
10.57
0
0
29 jun 2018
10.57
-0.04
-0.3770028275212064
28 jun 2018
10.61
-0.02
-0.18814675446848542
27 jun 2018
10.63
0
0
26 jun 2018
10.63
-0.01
-0.09398496240601503
25 jun 2018
10.64
0
0
22 jun 2018
10.64
0
0
21 jun 2018
10.64
-0.02
-0.18761726078799248
20 jun 2018
10.66
-0.01
-0.09372071227741331
19 jun 2018
10.67
-0.01
-0.09363295880149813
18 jun 2018
10.68
0.01
0.09372071227741331
15 jun 2018
10.67
0
0
14 jun 2018
10.67
0
0
13 jun 2018
10.67
0
0
12 jun 2018
10.67
0
0
11 jun 2018
10.67
-0.01
-0.09363295880149813
08 jun 2018
10.68
0.01
0.09372071227741331
07 jun 2018
10.67
0
0
06 jun 2018
10.67
-0.01
-0.09363295880149813
05 jun 2018
10.68
-0.01
-0.09354536950420954
04 jun 2018
10.69
-0.02
-0.18674136321195145
01 jun 2018
10.71
-0.01
-0.09328358208955224
31 may 2018
10.72
-0.04
-0.37174721189591076
30 may 2018
10.76
-0.02
-0.18552875695732837
29 may 2018
10.78
0.02
0.18587360594795538
28 may 2018
10.76
0.01
0.09302325581395349
25 may 2018
10.75
0.01
0.0931098696461825
24 may 2018
10.74
0.01
0.09319664492078285
23 may 2018
10.73
0.02
0.18674136321195145
22 may 2018
10.71
0.01
0.09345794392523364
18 may 2018
10.7
-0.02
-0.1865671641791045
17 may 2018
10.72
0
0
16 may 2018
10.72
-0.02
-0.186219739292365
15 may 2018
10.74
-0.01
-0.09302325581395349
14 may 2018
10.75
0
0
11 may 2018
10.75
0.06
0.5612722170252572
09 may 2018
10.69
-0.05
-0.4655493482309125
08 may 2018
10.74
-0.03
-0.2785515320334262
07 may 2018
10.77
-0.02
-0.18535681186283595
04 may 2018
10.79
-0.01
-0.09259259259259259
03 may 2018
10.8
-0.01
-0.09250693802035152
02 may 2018
10.81
-0.01
-0.09242144177449169
30 abr 2018
10.82
-0.03
-0.2764976958525346
27 abr 2018
10.85
0.01
0.09225092250922509
26 abr 2018
10.84
0
0
25 abr 2018
10.84
-0.03
-0.27598896044158233
24 abr 2018
10.87
-0.01
-0.09191176470588236
23 abr 2018
10.88
-0.03
-0.27497708524289644
20 abr 2018
10.91
-0.02
-0.18298261665141813
19 abr 2018
10.93
-0.02
-0.182648401826484
18 abr 2018
10.95
-0.01
-0.09124087591240876
17 abr 2018
10.96
0
0
16 abr 2018
10.96
-0.02
-0.18214936247723132
13 abr 2018
10.98
0
0
12 abr 2018
10.98
-0.02
-0.18181818181818182
11 abr 2018
11
0.01
0.09099181073703366
10 abr 2018
10.99
0.01
0.09107468123861566
09 abr 2018
10.98
0.02
0.18248175182481752
06 abr 2018
10.96
0
0
05 abr 2018
10.96
-0.02
-0.18214936247723132
04 abr 2018
10.98
0
0
03 abr 2018
10.98
0.01
0.09115770282588878
29 mar 2018
10.97
-0.03
-0.2727272727272727
28 mar 2018
11
0.02
0.18214936247723132
27 mar 2018
10.98
0.04
0.3656307129798903
26 mar 2018
10.94
-0.03
-0.27347310847766637
23 mar 2018
10.97
-0.02
-0.18198362147406733
22 mar 2018
10.99
0.01
0.09107468123861566
21 mar 2018
10.98
-0.01
-0.09099181073703366
20 mar 2018
10.99
-0.02
-0.18165304268846502
19 mar 2018
11.01
-0.02
-0.1813236627379873
16 mar 2018
11.03
0
0
15 mar 2018
11.03
0.01
0.09074410163339383
14 mar 2018
11.02
0
0
13 mar 2018
11.02
0
0
12 mar 2018
11.02
0
0
09 mar 2018
11.02
-0.01
-0.09066183136899365
08 mar 2018
11.03
-0.01
-0.09057971014492754
07 mar 2018
11.04
0
0
06 mar 2018
11.04
-0.02
-0.18083182640144665
05 mar 2018
11.06
-0.01
-0.09033423667570009
02 mar 2018
11.07
0.01
0.09041591320072333
01 mar 2018
11.06
0.01
0.09049773755656108
28 feb 2018
11.05
-0.05
-0.45045045045045046
27 feb 2018
11.1
0
0
26 feb 2018
11.1
0.02
0.18050541516245489
23 feb 2018
11.08
0
0
22 feb 2018
11.08
-0.01
-0.09017132551848513
21 feb 2018
11.09
0.01
0.09025270758122744
20 feb 2018
11.08
-0.01
-0.09017132551848513
19 feb 2018
11.09
0.02
0.18066847335140018
16 feb 2018
11.07
0
0
15 feb 2018
11.07
-0.02
-0.18034265103697025
14 feb 2018
11.09
0
0
13 feb 2018
11.09
0.02
0.18066847335140018
12 feb 2018
11.07
-0.03
-0.2702702702702703
09 feb 2018
11.1
-0.04
-0.3590664272890485
08 feb 2018
11.14
-0.02
-0.17921146953405018
07 feb 2018
11.16
-0.02
-0.17889087656529518
06 feb 2018
11.18
0.01
0.08952551477170993
05 feb 2018
11.17
0.02
0.17937219730941703
02 feb 2018
11.15
-0.07
-0.6238859180035651
01 feb 2018
11.22
-0.01
-0.08904719501335707
31 ene 2018
11.23
-0.04
-0.354924578527063
30 ene 2018
11.27
-0.01
-0.08865248226950355
29 ene 2018
11.28
-0.03
-0.26525198938992045
26 ene 2018
11.31
0
0
25 ene 2018
11.31
-0.01
-0.08833922261484099
24 ene 2018
11.32
0.01
0.08841732979664015
23 ene 2018
11.31
0.01
0.08849557522123894
22 ene 2018
11.3
0.05
0.4444444444444444
19 ene 2018
11.25
-0.06
-0.5305039787798409
18 ene 2018
11.31
-0.01
-0.08833922261484099
17 ene 2018
11.32
0
0
16 ene 2018
11.32
0
0
15 ene 2018
11.32
0.01
0.08841732979664015
12 ene 2018
11.31
0
0
11 ene 2018
11.31
0.01
0.08849557522123894
10 ene 2018
11.3
-0.01
-0.08841732979664015
09 ene 2018
11.31
0
0
08 ene 2018
11.31
0.01
0.08849557522123894
05 ene 2018
11.3
0
0
04 ene 2018
11.3
0.01
0.08857395925597875
03 ene 2018
11.29
0
0
02 ene 2018
11.29
0.01
0.08865248226950355
29 dic 2017
11.28
-0.02
-0.17699115044247787
28 dic 2017
11.3
0.01
0.08857395925597875
27 dic 2017
11.29
0
0
22 dic 2017
11.29
0
0
21 dic 2017
11.29
-0.01
-0.08849557522123894
20 dic 2017
11.3
-0.01
-0.08841732979664015
19 dic 2017
11.31
0
0
18 dic 2017
11.31
0
0
15 dic 2017
11.31
0.01
0.08849557522123894
14 dic 2017
11.3
0.01
0.08857395925597875
13 dic 2017
11.29
-0.01
-0.08849557522123894
12 dic 2017
11.3
0
0
11 dic 2017
11.3
0
0
08 dic 2017
11.3
-0.01
-0.08841732979664015
07 dic 2017
11.31
0
0
06 dic 2017
11.31
0.01
0.08849557522123894
05 dic 2017
11.3
0
0
04 dic 2017
11.3
0
0
01 dic 2017
11.3
0
0
30 nov 2017
11.3
-0.05
-0.44052863436123346
29 nov 2017
11.35
0
0
28 nov 2017
11.35
0
0
27 nov 2017
11.35
0
0
24 nov 2017
11.35
0
0
23 nov 2017
11.35
0.01
0.08818342151675485
22 nov 2017
11.34
0
0
21 nov 2017
11.34
0
0
20 nov 2017
11.34
0.01
0.088261253309797
17 nov 2017
11.33
0.01
0.08833922261484099
16 nov 2017
11.32
-0.01
-0.088261253309797
15 nov 2017
11.33
0.01
0.08833922261484099
14 nov 2017
11.32
-0.01
-0.088261253309797
13 nov 2017
11.33
-0.01
-0.08818342151675485
10 nov 2017
11.34
-0.03
-0.2638522427440633
09 nov 2017
11.37
0
0
08 nov 2017
11.37
-0.01
-0.08787346221441125
07 nov 2017
11.38
-0.01
-0.08779631255487269
06 nov 2017
11.39
0.01
0.08787346221441125
03 nov 2017
11.38
0.01
0.08795074758135445
02 nov 2017
11.37
0
0
31 oct 2017
11.37
-0.08
-0.6986899563318777
30 oct 2017
11.45
0.02
0.17497812773403323
27 oct 2017
11.43
0.05
0.43936731107205623
26 oct 2017
11.38
0.01
0.08795074758135445
25 oct 2017
11.37
-0.02
-0.17559262510974538
24 oct 2017
11.39
0
0
23 oct 2017
11.39
-0.01
-0.08771929824561403
20 oct 2017
11.4
-0.01
-0.0876424189307625
19 oct 2017
11.41
0.01
0.08771929824561403
18 oct 2017
11.4
-0.01
-0.0876424189307625
17 oct 2017
11.41
-0.01
-0.08756567425569177
16 oct 2017
11.42
0.02
0.17543859649122806
13 oct 2017
11.4
0.01
0.08779631255487269
12 oct 2017
11.39
0.01
0.08787346221441125
11 oct 2017
11.38
0.02
0.176056338028169
10 oct 2017
11.36
0.01
0.0881057268722467
09 oct 2017
11.35
0
0
06 oct 2017
11.35
-0.01
-0.0880281690140845
05 oct 2017
11.36
0
0
04 oct 2017
11.36
0.01
0.0881057268722467
03 oct 2017
11.35
0
0
02 oct 2017
11.35
0
0
29 sept 2017
11.35
-0.02
-0.1759014951627089
28 sept 2017
11.37
-0.02
-0.17559262510974538
27 sept 2017
11.39
-0.08
-0.6974716652136007
26 sept 2017
11.47
0.06
0.5258545135845749
25 sept 2017
11.41
0.01
0.08771929824561403
22 sept 2017
11.4
0.01
0.08779631255487269
21 sept 2017
11.39
-0.03
-0.2626970227670753
20 sept 2017
11.42
0
0
19 sept 2017
11.42
0
0
18 sept 2017
11.42
0
0
15 sept 2017
11.42
0
0
14 sept 2017
11.42
-0.01
-0.08748906386701662
13 sept 2017
11.43
-0.01
-0.08741258741258741
12 sept 2017
11.44
-0.03
-0.26155187445510025
11 sept 2017
11.47
-0.01
-0.08710801393728224
08 sept 2017
11.48
0.03
0.26200873362445415
07 sept 2017
11.45
0
0
06 sept 2017
11.45
0.03
0.2626970227670753
05 sept 2017
11.42
0.01
0.0876424189307625
04 sept 2017
11.41
0
0
01 sept 2017
11.41
0
0
31 ago 2017
11.41
-0.03
-0.26223776223776224
30 ago 2017
11.44
0
0
29 ago 2017
11.44
0.02
0.17513134851138354
28 ago 2017
11.42
0.01
0.0876424189307625
25 ago 2017
11.41
0
0
24 ago 2017
11.41
0.01
0.08771929824561403
23 ago 2017
11.4
0
0
22 ago 2017
11.4
-0.06
-0.5235602094240838
21 ago 2017
11.46
0.07
0.6145741878841089
18 ago 2017
11.39
0.01
0.08787346221441125
17 ago 2017
11.38
0.02
0.176056338028169
16 ago 2017
11.36
-0.01
-0.08795074758135445
14 ago 2017
11.37
0
0
11 ago 2017
11.37
0
0
10 ago 2017
11.37
0
0
09 ago 2017
11.37
-0.01
-0.08787346221441125
08 ago 2017
11.38
0.01
0.08795074758135445
07 ago 2017
11.37
0
0
04 ago 2017
11.37
0.01
0.0880281690140845
03 ago 2017
11.36
0
0
02 ago 2017
11.36
0.02
0.1763668430335097
01 ago 2017
11.34
0.01
0.088261253309797
31 jul 2017
11.33
-0.02
-0.1762114537444934
28 jul 2017
11.35
0
0
27 jul 2017
11.35
0.02
0.176522506619594
26 jul 2017
11.33
-0.02
-0.1762114537444934
25 jul 2017
11.35
-0.01
-0.0880281690140845
24 jul 2017
11.36
0.01
0.0881057268722467
21 jul 2017
11.35
0.01
0.08818342151675485
20 jul 2017
11.34
0.01
0.088261253309797
19 jul 2017
11.33
0.01
0.08833922261484099
18 jul 2017
11.32
0.01
0.08841732979664015
17 jul 2017
11.31
0.01
0.08849557522123894
14 jul 2017
11.3
0.01
0.08857395925597875
13 jul 2017
11.29
0.01
0.08865248226950355
12 jul 2017
11.28
0.03
0.26666666666666666
11 jul 2017
11.25
0
0
10 jul 2017
11.25
0.01
0.08896797153024912
07 jul 2017
11.24
-0.01
-0.08888888888888889
06 jul 2017
11.25
-0.01
-0.08880994671403197
05 jul 2017
11.26
0
0
04 jul 2017
11.26
-0.01
-0.08873114463176575
03 jul 2017
11.27
-0.01
-0.08865248226950355
30 jun 2017
11.28
-0.05
-0.44130626654898497
29 jun 2017
11.33
-0.01
-0.08818342151675485
28 jun 2017
11.34
-0.02
-0.176056338028169
27 jun 2017
11.36
0
0
26 jun 2017
11.36
0.01
0.0881057268722467
22 jun 2017
11.35
-0.01
-0.0880281690140845
21 jun 2017
11.36
0
0
20 jun 2017
11.36
0
0
19 jun 2017
11.36
0.01
0.0881057268722467
16 jun 2017
11.35
0
0
15 jun 2017
11.35
0.01
0.08818342151675485
14 jun 2017
11.34
0.01
0.088261253309797
13 jun 2017
11.33
0
0
12 jun 2017
11.33
-0.06
-0.5267778753292361
09 jun 2017
11.39
0.06
0.529567519858782
08 jun 2017
11.33
-0.02
-0.1762114537444934
07 jun 2017
11.35
0
0
06 jun 2017
11.35
0.03
0.26501766784452296
02 jun 2017
11.32
-0.04
-0.352112676056338
01 jun 2017
11.36
0.06
0.5309734513274337
31 may 2017
11.3
-0.02
-0.17667844522968199
30 may 2017
11.32
0
0
29 may 2017
11.32
-0.06
-0.5272407732864675
26 may 2017
11.38
0.08
0.7079646017699115
24 may 2017
11.3
-0.01
-0.08841732979664015
23 may 2017
11.31
0.01
0.08849557522123894
22 may 2017
11.3
0
0
19 may 2017
11.3
-0.01
-0.08841732979664015
18 may 2017
11.31
0.01
0.08849557522123894
17 may 2017
11.3
0.02
0.1773049645390071
16 may 2017
11.28
0
0
15 may 2017
11.28
0.02
0.17761989342806395
12 may 2017
11.26
-0.01
-0.08873114463176575
11 may 2017
11.27
0
0
10 may 2017
11.27
0
0
09 may 2017
11.27
-0.01
-0.08865248226950355
08 may 2017
11.28
0.02
0.17761989342806395
05 may 2017
11.26
-0.01
-0.08873114463176575
04 may 2017
11.27
-0.01
-0.08865248226950355
03 may 2017
11.28
0.01
0.08873114463176575
02 may 2017
11.27
0
0
28 abr 2017
11.27
-0.03
-0.26548672566371684
27 abr 2017
11.3
0
0
26 abr 2017
11.3
0.01
0.08857395925597875
25 abr 2017
11.29
0
0
24 abr 2017
11.29
-0.01
-0.08849557522123894
21 abr 2017
11.3
0.01
0.08857395925597875
20 abr 2017
11.29
-0.01
-0.08849557522123894
19 abr 2017
11.3
0.01
0.08857395925597875
18 abr 2017
11.29
0.01
0.08865248226950355
13 abr 2017
11.28
0.01
0.08873114463176575
12 abr 2017
11.27
0.02
0.17777777777777778
11 abr 2017
11.25
0
0
10 abr 2017
11.25
-0.01
-0.08880994671403197
07 abr 2017
11.26
0
0
06 abr 2017
11.26
0
0
05 abr 2017
11.26
0
0
04 abr 2017
11.26
0.02
0.17793594306049823
03 abr 2017
11.24
0.01
0.08904719501335707
31 mar 2017
11.23
-0.04
-0.354924578527063
30 mar 2017
11.27
0.01
0.08880994671403197
29 mar 2017
11.26
0
0
28 mar 2017
11.26
-0.06
-0.5300353356890459
27 mar 2017
11.32
0.08
0.7117437722419929
24 mar 2017
11.24
0.01
0.08904719501335707
23 mar 2017
11.23
0
0
22 mar 2017
11.23
0.02
0.1784121320249777
21 mar 2017
11.21
0.02
0.17873100983020554
20 mar 2017
11.19
0.02
0.17905102954341987
17 mar 2017
11.17
0.01
0.08960573476702509
16 mar 2017
11.16
0.04
0.3597122302158273
15 mar 2017
11.12
0.01
0.09000900090009001
14 mar 2017
11.11
-0.01
-0.08992805755395683
13 mar 2017
11.12
0.03
0.27051397655545534
10 mar 2017
11.09
-0.02
-0.18001800180018002
09 mar 2017
11.11
-0.02
-0.17969451931716082
08 mar 2017
11.13
-0.03
-0.26881720430107525
07 mar 2017
11.16
-0.01
-0.08952551477170993
06 mar 2017
11.17
0
0
03 mar 2017
11.17
-0.01
-0.08944543828264759
02 mar 2017
11.18
-0.01
-0.08936550491510277
01 mar 2017
11.19
-0.03
-0.26737967914438504
28 feb 2017
11.22
-0.03
-0.26666666666666666
27 feb 2017
11.25
0.02
0.17809439002671415
24 feb 2017
11.23
0.01
0.08912655971479501
23 feb 2017
11.22
0
0
22 feb 2017
11.22
0.03
0.2680965147453083
21 feb 2017
11.19
-0.01
-0.08928571428571429
20 feb 2017
11.2
0.01
0.08936550491510277
17 feb 2017
11.19
0.02
0.17905102954341987
16 feb 2017
11.17
0
0
15 feb 2017
11.17
-0.01
-0.08944543828264759
14 feb 2017
11.18
0.02
0.17921146953405018
13 feb 2017
11.16
0.01
0.08968609865470852
10 feb 2017
11.15
-0.01
-0.08960573476702509
09 feb 2017
11.16
0
0
08 feb 2017
11.16
0.03
0.2695417789757412
07 feb 2017
11.13
0.01
0.08992805755395683
06 feb 2017
11.12
0.03
0.27051397655545534
03 feb 2017
11.09
0
0
02 feb 2017
11.09
0.02
0.18066847335140018
01 feb 2017
11.07
0
0
31 ene 2017
11.07
-0.03
-0.2702702702702703
30 ene 2017
11.1
0.02
0.18050541516245489
27 ene 2017
11.08
0
0
26 ene 2017
11.08
-0.02
-0.18018018018018017
25 ene 2017
11.1
-0.01
-0.09000900090009001
24 ene 2017
11.11
0.01
0.09009009009009009
23 ene 2017
11.1
0.02
0.18050541516245489
20 ene 2017
11.08
-0.02
-0.18018018018018017
19 ene 2017
11.1
-0.04
-0.3590664272890485
18 ene 2017
11.14
0
0
17 ene 2017
11.14
0.03
0.27002700270027
16 ene 2017
11.11
-0.01
-0.08992805755395683
13 ene 2017
11.12
0
0
12 ene 2017
11.12
0.02
0.18018018018018017
11 ene 2017
11.1
0
0
10 ene 2017
11.1
0.01
0.09017132551848513
09 ene 2017
11.09
-0.01
-0.09009009009009009
06 ene 2017
11.1
0.03
0.27100271002710025
05 ene 2017
11.07
0.05
0.4537205081669691
04 ene 2017
11.02
0.03
0.272975432211101
03 ene 2017
10.99
0.01
0.09107468123861566
02 ene 2017
10.98
0
0
30 dic 2016
10.98
-0.02
-0.18181818181818182
29 dic 2016
11
0.02
0.18214936247723132
28 dic 2016
10.98
0.01
0.09115770282588878
27 dic 2016
10.97
0
0
23 dic 2016
10.97
0
0
22 dic 2016
10.97
0
0
21 dic 2016
10.97
0.01
0.09124087591240876
20 dic 2016
10.96
0
0
19 dic 2016
10.96
0
0
16 dic 2016
10.96
0.01
0.091324200913242
15 dic 2016
10.95
-0.07
-0.6352087114337568
14 dic 2016
11.02
0.01
0.09082652134423251
13 dic 2016
11.01
0.01
0.09090909090909091
12 dic 2016
11
-0.02
-0.18148820326678766
09 dic 2016
11.02
-0.02
-0.18115942028985507
08 dic 2016
11.04
0.02
0.18148820326678766
07 dic 2016
11.02
0.02
0.18181818181818182
06 dic 2016
11
0.01
0.09099181073703366
05 dic 2016
10.99
0.01
0.09107468123861566
02 dic 2016
10.98
-0.02
-0.18181818181818182
01 dic 2016
11
-0.02
-0.18148820326678766
30 nov 2016
11.02
-0.03
-0.27149321266968324
29 nov 2016
11.05
0.01
0.09057971014492754
28 nov 2016
11.04
0.01
0.09066183136899365
25 nov 2016
11.03
-0.02
-0.18099547511312217
24 nov 2016
11.05
0
0
23 nov 2016
11.05
0
0
22 nov 2016
11.05
0.02
0.1813236627379873
21 nov 2016
11.03
-0.02
-0.18099547511312217
18 nov 2016
11.05
-0.04
-0.3606853020739405
17 nov 2016
11.09
0.02
0.18066847335140018
16 nov 2016
11.07
-0.01
-0.09025270758122744
15 nov 2016
11.08
0.03
0.27149321266968324
14 nov 2016
11.05
-0.09
-0.8078994614003591
11 nov 2016
11.14
-0.1
-0.8896797153024911
10 nov 2016
11.24
-0.07
-0.618921308576481
09 nov 2016
11.31
-0.05
-0.44014084507042256
08 nov 2016
11.36
0.02
0.1763668430335097
07 nov 2016
11.34
0
0
04 nov 2016
11.34
0
0
03 nov 2016
11.34
-0.01
-0.0881057268722467
02 nov 2016
11.35
0
0
31 oct 2016
11.35
-0.03
-0.26362038664323373
28 oct 2016
11.38
-0.01
-0.08779631255487269
27 oct 2016
11.39
-0.02
-0.175284837861525
26 oct 2016
11.41
0
0
25 oct 2016
11.41
-0.01
-0.08756567425569177
24 oct 2016
11.42
0.01
0.0876424189307625
21 oct 2016
11.41
0
0
20 oct 2016
11.41
0.01
0.08771929824561403
19 oct 2016
11.4
0.01
0.08779631255487269
18 oct 2016
11.39
0.01
0.08787346221441125
17 oct 2016
11.38
-0.01
-0.08779631255487269
14 oct 2016
11.39
-0.01
-0.08771929824561403
13 oct 2016
11.4
0.01
0.08779631255487269
12 oct 2016
11.39
-0.02
-0.175284837861525
11 oct 2016
11.41
-0.01
-0.08756567425569177
10 oct 2016
11.42
0.01
0.0876424189307625
07 oct 2016
11.41
-0.02
-0.17497812773403323
06 oct 2016
11.43
-0.01
-0.08741258741258741
05 oct 2016
11.44
-0.02
-0.17452006980802792
04 oct 2016
11.46
0
0
03 oct 2016
11.46
-0.01
-0.08718395815170009
30 sept 2016
11.47
-0.08
-0.6926406926406926
29 sept 2016
11.55
0.06
0.5221932114882507
28 sept 2016
11.49
0
0
27 sept 2016
11.49
0.01
0.08710801393728224
26 sept 2016
11.48
-0.01
-0.08703220191470844
23 sept 2016
11.49
0.04
0.34934497816593885
22 sept 2016
11.45
0.02
0.17497812773403323
21 sept 2016
11.43
0.01
0.08756567425569177
20 sept 2016
11.42
0.01
0.0876424189307625
19 sept 2016
11.41
0
0
16 sept 2016
11.41
0
0
15 sept 2016
11.41
-0.02
-0.17497812773403323
14 sept 2016
11.43
-0.02
-0.17467248908296942
13 sept 2016
11.45
-0.04
-0.34812880765883375
12 sept 2016
11.49
-0.02
-0.1737619461337967
09 sept 2016
11.51
-0.01
-0.08680555555555555
08 sept 2016
11.52
0.02
0.17391304347826086
07 sept 2016
11.5
0.07
0.6124234470691163
06 sept 2016
11.43
-0.05
-0.4355400696864111
05 sept 2016
11.48
0.01
0.08718395815170009
02 sept 2016
11.47
-0.01
-0.08710801393728224
01 sept 2016
11.48
-0.01
-0.08703220191470844
31 ago 2016
11.49
-0.02
-0.1737619461337967
30 ago 2016
11.51
0
0
29 ago 2016
11.51
-0.01
-0.08680555555555555
26 ago 2016
11.52
-0.01
-0.08673026886383348
25 ago 2016
11.53
0
0
24 ago 2016
11.53
0.01
0.08680555555555555
23 ago 2016
11.52
-0.01
-0.08673026886383348
22 ago 2016
11.53
0
0
19 ago 2016
11.53
0.01
0.08680555555555555
18 ago 2016
11.52
0.01
0.08688097306689835
17 ago 2016
11.51
-0.01
-0.08680555555555555
16 ago 2016
11.52
0.03
0.26109660574412535
12 ago 2016
11.49
0.01
0.08710801393728224
11 ago 2016
11.48
0.02
0.17452006980802792
10 ago 2016
11.46
0.03
0.26246719160104987
09 ago 2016
11.43
0
0
08 ago 2016
11.43
-0.05
-0.4355400696864111
05 ago 2016
11.48
0.07
0.6134969325153374
04 ago 2016
11.41
-0.02
-0.17497812773403323
03 ago 2016
11.43
0
0
02 ago 2016
11.43
0
0
01 ago 2016
11.43
0.01
0.08756567425569177
29 jul 2016
11.42
0
0
28 jul 2016
11.42
0
0
27 jul 2016
11.42
0.01
0.0876424189307625
26 jul 2016
11.41
0.01
0.08771929824561403
25 jul 2016
11.4
0.02
0.1757469244288225
22 jul 2016
11.38
-0.05
-0.4374453193350831
21 jul 2016
11.43
0.06
0.5277044854881267
20 jul 2016
11.37
0.01
0.0880281690140845
19 jul 2016
11.36
0
0
18 jul 2016
11.36
-0.06
-0.5253940455341506
15 jul 2016
11.42
0.05
0.4397537379067722
14 jul 2016
11.37
0
0
13 jul 2016
11.37
-0.06
-0.5249343832020997
12 jul 2016
11.43
0.07
0.6161971830985915
11 jul 2016
11.36
0.02
0.1763668430335097
08 jul 2016
11.34
0
0
07 jul 2016
11.34
0
0
06 jul 2016
11.34
-0.02
-0.176056338028169
05 jul 2016
11.36
0.02
0.1763668430335097
04 jul 2016
11.34
0.08
0.7104795737122558
01 jul 2016
11.26
-0.03
-0.2657218777679362
30 jun 2016
11.29
0
0
29 jun 2016
11.29
0.08
0.7136485280999108
28 jun 2016
11.21
0
0
27 jun 2016
11.21
0.02
0.17873100983020554
24 jun 2016
11.19
0.02
0.17905102954341987
22 jun 2016
11.17
0
0
21 jun 2016
11.17
0.01
0.08960573476702509
20 jun 2016
11.16
-0.01
-0.08952551477170993
17 jun 2016
11.17
0
0
16 jun 2016
11.17
0.01
0.08960573476702509
15 jun 2016
11.16
-0.01
-0.08952551477170993
14 jun 2016
11.17
-0.02
-0.17873100983020554
13 jun 2016
11.19
0.01
0.08944543828264759
10 jun 2016
11.18
0.01
0.08952551477170993
09 jun 2016
11.17
-0.04
-0.3568242640499554
08 jun 2016
11.21
0.06
0.5381165919282511
07 jun 2016
11.15
-0.03
-0.26833631484794274
06 jun 2016
11.18
0.08
0.7207207207207207
03 jun 2016
11.1
0
0
02 jun 2016
11.1
0
0
01 jun 2016
11.1
0
0
31 may 2016
11.1
-0.04
-0.3590664272890485
30 may 2016
11.14
0.01
0.08984725965858041
27 may 2016
11.13
0.01
0.08992805755395683
26 may 2016
11.12
-0.01
-0.08984725965858041
25 may 2016
11.13
0
0
24 may 2016
11.13
0.01
0.08992805755395683
23 may 2016
11.12
0
0
20 may 2016
11.12
-0.02
-0.17953321364452424
19 may 2016
11.14
-0.02
-0.17921146953405018
18 may 2016
11.16
0
0
17 may 2016
11.16
0
0
13 may 2016
11.16
0.01
0.08968609865470852
12 may 2016
11.15
0.02
0.17969451931716082
11 may 2016
11.13
0
0
10 may 2016
11.13
0.01
0.08992805755395683
09 may 2016
11.12
-0.05
-0.4476275738585497
06 may 2016
11.17
0.07
0.6306306306306306
04 may 2016
11.1
0
0
03 may 2016
11.1
0.01
0.09017132551848513
02 may 2016
11.09
0.01
0.09025270758122744
29 abr 2016
11.08
-0.02
-0.18018018018018017
28 abr 2016
11.1
0.01
0.09017132551848513
27 abr 2016
11.09
-0.01
-0.09009009009009009
26 abr 2016
11.1
0
0
25 abr 2016
11.1
-0.01
-0.09000900090009001
22 abr 2016
11.11
-0.01
-0.08992805755395683
21 abr 2016
11.12
0
0
20 abr 2016
11.12
0
0
19 abr 2016
11.12
-0.06
-0.5366726296958855
18 abr 2016
11.18
0.07
0.6300630063006301
15 abr 2016
11.11
0.01
0.09009009009009009
14 abr 2016
11.1
0.01
0.09017132551848513
13 abr 2016
11.09
-0.06
-0.5381165919282511
12 abr 2016
11.15
0.07
0.631768953068592
11 abr 2016
11.08
0
0
08 abr 2016
11.08
0.02
0.18083182640144665
07 abr 2016
11.06
0
0
06 abr 2016
11.06
0
0
05 abr 2016
11.06
0.02
0.18115942028985507
04 abr 2016
11.04
0.01
0.09066183136899365
01 abr 2016
11.03
0.03
0.2727272727272727
31 mar 2016
11
-0.01
-0.09082652134423251
30 mar 2016
11.01
0.02
0.18198362147406733
29 mar 2016
10.99
-0.01
-0.09090909090909091
24 mar 2016
11
0
0
23 mar 2016
11
0
0
22 mar 2016
11
-0.05
-0.45248868778280543
21 mar 2016
11.05
0.07
0.6375227686703097
18 mar 2016
10.98
0.05
0.45745654162854527
17 mar 2016
10.93
0.01
0.09157509157509157
16 mar 2016
10.92
0.01
0.09165902841429881
15 mar 2016
10.91
0.01
0.09174311926605505
14 mar 2016
10.9
0.07
0.6463527239150508
11 mar 2016
10.83
-0.05
-0.45955882352941174
10 mar 2016
10.88
-0.05
-0.45745654162854527
09 mar 2016
10.93
0.06
0.5519779208831647
08 mar 2016
10.87
0
0
07 mar 2016
10.87
0.01
0.09208103130755065
04 mar 2016
10.86
0.02
0.18450184501845018
03 mar 2016
10.84
0
0
02 mar 2016
10.84
0
0
01 mar 2016
10.84
0.01
0.09233610341643583
29 feb 2016
10.83
-0.02
-0.18433179723502305
26 feb 2016
10.85
0
0
25 feb 2016
10.85
-0.01
-0.09208103130755065
24 feb 2016
10.86
0.02
0.18450184501845018
23 feb 2016
10.84
0
0
22 feb 2016
10.84
0.01
0.09233610341643583
19 feb 2016
10.83
0.01
0.09242144177449169
18 feb 2016
10.82
0.01
0.09250693802035152
17 feb 2016
10.81
0
0
16 feb 2016
10.81
0.01
0.09259259259259259
15 feb 2016
10.8
-0.03
-0.2770083102493075
12 feb 2016
10.83
-0.02
-0.18433179723502305
11 feb 2016
10.85
-0.01
-0.09208103130755065
10 feb 2016
10.86
-0.01
-0.09199632014719411
09 feb 2016
10.87
0.02
0.18433179723502305
08 feb 2016
10.85
-0.05
-0.45871559633027525
05 feb 2016
10.9
0.07
0.6463527239150508
04 feb 2016
10.83
-0.01
-0.09225092250922509
03 feb 2016
10.84
-0.01
-0.09216589861751152
02 feb 2016
10.85
0
0
01 feb 2016
10.85
0.05
0.46296296296296297
29 ene 2016
10.8
0
0
28 ene 2016
10.8
0.01
0.09267840593141798
27 ene 2016
10.79
-0.07
-0.6445672191528545
26 ene 2016
10.86
0.05
0.46253469010175763
25 ene 2016
10.81
0
0
22 ene 2016
10.81
-0.02
-0.18467220683287167
21 ene 2016
10.83
-0.01
-0.09225092250922509
20 ene 2016
10.84
0
0
19 ene 2016
10.84
-0.01
-0.09216589861751152
18 ene 2016
10.85
-0.01
-0.09208103130755065
15 ene 2016
10.86
-0.01
-0.09199632014719411
14 ene 2016
10.87
0
0
13 ene 2016
10.87
0
0
12 ene 2016
10.87
-0.01
-0.09191176470588236
11 ene 2016
10.88
0
0
08 ene 2016
10.88
-0.01
-0.09182736455463728
07 ene 2016
10.89
0.02
0.18399264029438822
06 ene 2016
10.87
0.01
0.09208103130755065
05 ene 2016
10.86
0.02
0.18450184501845018
04 ene 2016
10.84
0.01
0.09233610341643583
31 dic 2015
10.83
-0.04
-0.36798528058877644
30 dic 2015
10.87
-0.01
-0.09191176470588236
29 dic 2015
10.88
0
0
28 dic 2015
10.88
0
0
23 dic 2015
10.88
0
0
22 dic 2015
10.88
0
0
21 dic 2015
10.88
0
0
18 dic 2015
10.88
0.02
0.1841620626151013
17 dic 2015
10.86
0.02
0.18450184501845018
16 dic 2015
10.84
-0.01
-0.09216589861751152
15 dic 2015
10.85
-0.03
-0.2757352941176471
14 dic 2015
10.88
-0.02
-0.1834862385321101
11 dic 2015
10.9
0
0
10 dic 2015
10.9
-0.02
-0.18315018315018314
09 dic 2015
10.92
0
0
08 dic 2015
10.92
0.01
0.09165902841429881
07 dic 2015
10.91
-0.02
-0.18298261665141813
04 dic 2015
10.93
-0.03
-0.2737226277372263
03 dic 2015
10.96
0.01
0.091324200913242
02 dic 2015
10.95
0.01
0.09140767824497258
01 dic 2015
10.94
-0.01
-0.091324200913242
30 nov 2015
10.95
-0.03
-0.273224043715847
27 nov 2015
10.98
0
0
26 nov 2015
10.98
-0.01
-0.09099181073703366
25 nov 2015
10.99
0.01
0.09107468123861566
24 nov 2015
10.98
0
0
23 nov 2015
10.98
0
0
20 nov 2015
10.98
0.01
0.09115770282588878
19 nov 2015
10.97
0
0
18 nov 2015
10.97
0.01
0.09124087591240876
17 nov 2015
10.96
-0.01
-0.09115770282588878
16 nov 2015
10.97
0.01
0.09124087591240876
13 nov 2015
10.96
0.01
0.091324200913242
12 nov 2015
10.95
0
0
11 nov 2015
10.95
-0.01
-0.09124087591240876
10 nov 2015
10.96
-0.02
-0.18214936247723132
09 nov 2015
10.98
-0.01
-0.09099181073703366
06 nov 2015
10.99
0.01
0.09107468123861566
05 nov 2015
10.98
0.01
0.09115770282588878
04 nov 2015
10.97
0.01
0.09124087591240876
03 nov 2015
10.96
0
0
02 nov 2015
10.96
-0.01
-0.09115770282588878
30 oct 2015
10.97
-0.06
-0.543970988213962
29 oct 2015
11.03
-0.01
-0.09057971014492754
28 oct 2015
11.04
0
0
27 oct 2015
11.04
0.01
0.09066183136899365
26 oct 2015
11.03
0.02
0.18165304268846502
23 oct 2015
11.01
0.01
0.09090909090909091
22 oct 2015
11
0
0
21 oct 2015
11
-0.01
-0.09082652134423251
20 oct 2015
11.01
-0.04
-0.36199095022624433
19 oct 2015
11.05
0.08
0.7292616226071102
16 oct 2015
10.97
0.02
0.182648401826484
15 oct 2015
10.95
0.01
0.09140767824497258
14 oct 2015
10.94
0.02
0.18315018315018314
13 oct 2015
10.92
0.02
0.1834862385321101
12 oct 2015
10.9
0.04
0.3683241252302026
09 oct 2015
10.86
-0.01
-0.09199632014719411
08 oct 2015
10.87
0.08
0.7414272474513438
07 oct 2015
10.79
-0.02
-0.18501387604070305
06 oct 2015
10.81
0.04
0.3714020427112349
05 oct 2015
10.77
0.01
0.09293680297397769
02 oct 2015
10.76
0.02
0.186219739292365
01 oct 2015
10.74
0.01
0.09319664492078285
30 sept 2015
10.73
-0.09
-0.8317929759704251
29 sept 2015
10.82
-0.01
-0.09233610341643583
28 sept 2015
10.83
-0.01
-0.09225092250922509
25 sept 2015
10.84
-0.03
-0.27598896044158233
24 sept 2015
10.87
-0.02
-0.18365472910927455
23 sept 2015
10.89
-0.06
-0.547945205479452
22 sept 2015
10.95
0.06
0.5509641873278237
21 sept 2015
10.89
0.05
0.4612546125461255
18 sept 2015
10.84
0.04
0.37037037037037035
17 sept 2015
10.8
-0.01
-0.09250693802035152
16 sept 2015
10.81
-0.02
-0.18467220683287167
15 sept 2015
10.83
0
0
14 sept 2015
10.83
0
0
11 sept 2015
10.83
0
0
10 sept 2015
10.83
0
0
09 sept 2015
10.83
-0.01
-0.09225092250922509
08 sept 2015
10.84
-0.01
-0.09216589861751152
07 sept 2015
10.85
0.01
0.09225092250922509
04 sept 2015
10.84
0
0
03 sept 2015
10.84
0
0
02 sept 2015
10.84
-0.01
-0.09216589861751152
01 sept 2015
10.85
0
0
31 ago 2015
10.85
-0.03
-0.2757352941176471
28 ago 2015
10.88
0.03
0.2764976958525346
27 ago 2015
10.85
-0.01
-0.09208103130755065
26 ago 2015
10.86
-0.04
-0.3669724770642202
25 ago 2015
10.9
-0.07
-0.6381039197812215
24 ago 2015
10.97
-0.01
-0.09107468123861566
21 ago 2015
10.98
-0.03
-0.2724795640326976
20 ago 2015
11.01
-0.01
-0.09074410163339383
19 ago 2015
11.02
-0.02
-0.18115942028985507
18 ago 2015
11.04
0
0
17 ago 2015
11.04
0
0
14 ago 2015
11.04
-0.01
-0.09049773755656108
13 ago 2015
11.05
-0.03
-0.27075812274368233
12 ago 2015
11.08
-0.01
-0.09017132551848513
11 ago 2015
11.09
0
0
10 ago 2015
11.09
0.01
0.09025270758122744
07 ago 2015
11.08
0
0
06 ago 2015
11.08
-0.01
-0.09017132551848513
05 ago 2015
11.09
-0.01
-0.09009009009009009
04 ago 2015
11.1
0.01
0.09017132551848513
03 ago 2015
11.09
0.01
0.09025270758122744
31 jul 2015
11.08
-0.03
-0.27002700270027
30 jul 2015
11.11
0
0
29 jul 2015
11.11
0
0
28 jul 2015
11.11
-0.03
-0.26929982046678635
27 jul 2015
11.14
-0.01
-0.08968609865470852
24 jul 2015
11.15
0.02
0.17969451931716082
23 jul 2015
11.13
0
0
22 jul 2015
11.13
0.02
0.18001800180018002
21 jul 2015
11.11
-0.05
-0.44802867383512546
20 jul 2015
11.16
0.07
0.6311992786293958
17 jul 2015
11.09
0.02
0.18066847335140018
16 jul 2015
11.07
0.02
0.18099547511312217
15 jul 2015
11.05
0
0
14 jul 2015
11.05
0.01
0.09057971014492754
13 jul 2015
11.04
-0.01
-0.09049773755656108
10 jul 2015
11.05
-0.01
-0.09041591320072333
09 jul 2015
11.06
-0.03
-0.27051397655545534
08 jul 2015
11.09
-0.02
-0.18001800180018002
07 jul 2015
11.11
0.01
0.09009009009009009
06 jul 2015
11.1
0.01
0.09017132551848513
03 jul 2015
11.09
0.01
0.09025270758122744
02 jul 2015
11.08
0.06
0.5444646098003629
01 jul 2015
11.02
-0.06
-0.5415162454873647
30 jun 2015
11.08
-0.05
-0.44923629829290207
29 jun 2015
11.13
-0.02
-0.17937219730941703
26 jun 2015
11.15
-0.01
-0.08960573476702509
25 jun 2015
11.16
0
0
24 jun 2015
11.16
0
0
22 jun 2015
11.16
0.01
0.08968609865470852
19 jun 2015
11.15
0.04
0.36003600360036003
18 jun 2015
11.11
0.02
0.18034265103697025
17 jun 2015
11.09
0
0
16 jun 2015
11.09
-0.02
-0.18001800180018002
15 jun 2015
11.11
0.02
0.18034265103697025
12 jun 2015
11.09
0.07
0.6352087114337568
11 jun 2015
11.02
-0.07
-0.6311992786293958
10 jun 2015
11.09
-0.02
-0.18001800180018002
09 jun 2015
11.11
-0.02
-0.17969451931716082
08 jun 2015
11.13
-0.03
-0.26881720430107525
05 jun 2015
11.16
-0.01
-0.08952551477170993
04 jun 2015
11.17
-0.02
-0.17873100983020554
03 jun 2015
11.19
-0.02
-0.1784121320249777
02 jun 2015
11.21
-0.03
-0.2669039145907473
01 jun 2015
11.24
0
0
29 may 2015
11.24
-0.03
-0.26619343389529726
28 may 2015
11.27
0
0
27 may 2015
11.27
0.01
0.08880994671403197
26 may 2015
11.26
0.01
0.08888888888888889
22 may 2015
11.25
0.03
0.26737967914438504
21 may 2015
11.22
-0.06
-0.5319148936170213
20 may 2015
11.28
0.06
0.5347593582887701
19 may 2015
11.22
0
0
18 may 2015
11.22
0.03
0.2680965147453083
15 may 2015
11.19
0.03
0.26881720430107525
13 may 2015
11.16
0
0
12 may 2015
11.16
-0.03
-0.2680965147453083
11 may 2015
11.19
0.02
0.17905102954341987
08 may 2015
11.17
-0.04
-0.3568242640499554
07 may 2015
11.21
0.03
0.26833631484794274
06 may 2015
11.18
-0.03
-0.26761819803746656
05 may 2015
11.21
-0.01
-0.08912655971479501
04 may 2015
11.22
0
0
30 abr 2015
11.22
-0.06
-0.5319148936170213
29 abr 2015
11.28
-0.02
-0.17699115044247787
28 abr 2015
11.3
-0.06
-0.528169014084507
27 abr 2015
11.36
0.06
0.5309734513274337
24 abr 2015
11.3
0.01
0.08857395925597875
23 abr 2015
11.29
-0.01
-0.08849557522123894
22 abr 2015
11.3
0
0
21 abr 2015
11.3
-0.03
-0.264783759929391
20 abr 2015
11.33
0
0
17 abr 2015
11.33
-0.08
-0.7011393514461
16 abr 2015
11.41
0.06
0.5286343612334802
15 abr 2015
11.35
0.01
0.08818342151675485
14 abr 2015
11.34
0.02
0.17667844522968199
13 abr 2015
11.32
0.01
0.08841732979664015
10 abr 2015
11.31
0.01
0.08849557522123894
09 abr 2015
11.3
0.02
0.1773049645390071
08 abr 2015
11.28
0.01
0.08873114463176575
07 abr 2015
11.27
0.02
0.17777777777777778
02 abr 2015
11.25
-0.05
-0.4424778761061947
01 abr 2015
11.3
0.08
0.7130124777183601
31 mar 2015
11.22
-0.1
-0.8833922261484098
30 mar 2015
11.32
0.09
0.8014247551202137
27 mar 2015
11.23
-0.01
-0.08896797153024912
26 mar 2015
11.24
-0.02
-0.17761989342806395
25 mar 2015
11.26
0.01
0.08888888888888889
24 mar 2015
11.25
0.07
0.6261180679785331
23 mar 2015
11.18
-0.06
-0.5338078291814946
20 mar 2015
11.24
0.06
0.5366726296958855
19 mar 2015
11.18
-0.02
-0.17857142857142858
18 mar 2015
11.2
0.01
0.08936550491510277
17 mar 2015
11.19
-0.01
-0.08928571428571429
16 mar 2015
11.2
0
0
13 mar 2015
11.2
0.01
0.08936550491510277
12 mar 2015
11.19
-0.01
-0.08928571428571429
11 mar 2015
11.2
-0.01
-0.08920606601248884
10 mar 2015
11.21
-0.05
-0.44404973357015987
09 mar 2015
11.26
-0.01
-0.08873114463176575
06 mar 2015
11.27
0.05
0.44563279857397503
05 mar 2015
11.22
0
0
04 mar 2015
11.22
0
0
03 mar 2015
11.22
-0.01
-0.08904719501335707
02 mar 2015
11.23
0.01
0.08912655971479501
27 feb 2015
11.22
-0.09
-0.7957559681697612
26 feb 2015
11.31
0.08
0.7123775601068566
25 feb 2015
11.23
0.04
0.3574620196604111
24 feb 2015
11.19
0.02
0.17905102954341987
23 feb 2015
11.17
0
0
20 feb 2015
11.17
0
0
19 feb 2015
11.17
0.01
0.08960573476702509
18 feb 2015
11.16
-0.02
-0.17889087656529518
17 feb 2015
11.18
-0.05
-0.4452359750667854
16 feb 2015
11.23
0.06
0.5371530886302597
13 feb 2015
11.17
0
0
12 feb 2015
11.17
-0.01
-0.08944543828264759
11 feb 2015
11.18
-0.01
-0.08936550491510277
10 feb 2015
11.19
0
0
09 feb 2015
11.19
-0.01
-0.08928571428571429
06 feb 2015
11.2
0
0
05 feb 2015
11.2
0.02
0.17889087656529518
04 feb 2015
11.18
-0.02
-0.17857142857142858
03 feb 2015
11.2
-0.01
-0.08920606601248884
02 feb 2015
11.21
-0.04
-0.35555555555555557
30 ene 2015
11.25
0.03
0.26737967914438504
29 ene 2015
11.22
0.04
0.35778175313059035
28 ene 2015
11.18
0.03
0.26905829596412556
27 ene 2015
11.15
0.03
0.2697841726618705
26 ene 2015
11.12
0.06
0.5424954792043399
23 ene 2015
11.06
0.03
0.271985494106981
22 ene 2015
11.03
0.02
0.18165304268846502
21 ene 2015
11.01
0.03
0.273224043715847
20 ene 2015
10.98
0.02
0.18248175182481752
19 ene 2015
10.96
-0.03
-0.272975432211101
16 ene 2015
10.99
-0.01
-0.09090909090909091
15 ene 2015
11
0
0
14 ene 2015
11
0.01
0.09099181073703366
13 ene 2015
10.99
0.02
0.18231540565177756
12 ene 2015
10.97
0.01
0.09124087591240876
09 ene 2015
10.96
-0.01
-0.09115770282588878
08 ene 2015
10.97
-0.03
-0.2727272727272727
07 ene 2015
11
0.02
0.18214936247723132
06 ene 2015
10.98
-0.04
-0.3629764065335753
05 ene 2015
11.02
0
0
02 ene 2015
11.02
0
0
31 dic 2014
11.02
-0.04
-0.3616636528028933
30 dic 2014
11.06
0.01
0.09049773755656108
29 dic 2014
11.05
--
--
23 dic 2014
11.05
0
0
22 dic 2014
11.05
0.02
0.1813236627379873
19 dic 2014
11.03
0.01
0.09074410163339383
18 dic 2014
11.02
-0.03
-0.27149321266968324
17 dic 2014
11.05
-0.05
-0.45045045045045046
16 dic 2014
11.1
-0.02
-0.17985611510791366
15 dic 2014
11.12
0.04
0.36101083032490977
12 dic 2014
11.08
-0.07
-0.6278026905829597
11 dic 2014
11.15
0.06
0.5410279531109107
10 dic 2014
11.09
-0.07
-0.6272401433691757
09 dic 2014
11.16
0.05
0.45004500450045004
08 dic 2014
11.11
-0.06
-0.5371530886302597
05 dic 2014
11.17
0.01
0.08960573476702509
04 dic 2014
11.16
-0.06
-0.5347593582887701
03 dic 2014
11.22
0.04
0.35778175313059035
02 dic 2014
11.18
-0.02
-0.17857142857142858
01 dic 2014
11.2
0.02
0.17889087656529518
28 nov 2014
11.18
-0.03
-0.26761819803746656
27 nov 2014
11.21
0.01
0.08928571428571429
26 nov 2014
11.2
0.02
0.17889087656529518
25 nov 2014
11.18
0.01
0.08952551477170993
24 nov 2014
11.17
0.02
0.17937219730941703
21 nov 2014
11.15
-0.02
-0.17905102954341987
20 nov 2014
11.17
0
0
19 nov 2014
11.17
0
0
18 nov 2014
11.17
0.01
0.08960573476702509
17 nov 2014
11.16
0.02
0.17953321364452424
14 nov 2014
11.14
0.01
0.08984725965858041
13 nov 2014
11.13
0
0
12 nov 2014
11.13
-0.05
-0.4472271914132379
11 nov 2014
11.18
0.05
0.44923629829290207
10 nov 2014
11.13
-0.04
-0.35810205908683973
07 nov 2014
11.17
-0.02
-0.17873100983020554
06 nov 2014
11.19
0
0
05 nov 2014
11.19
0.05
0.4488330341113106
04 nov 2014
11.14
0.01
0.08984725965858041
03 nov 2014
11.13
0.01
0.08992805755395683
31 oct 2014
11.12
-0.04
-0.35842293906810035
30 oct 2014
11.16
0
0
29 oct 2014
11.16
0
0
28 oct 2014
11.16
-0.05
-0.44603033006244425
27 oct 2014
11.21
0.06
0.5381165919282511
24 oct 2014
11.15
0
0
23 oct 2014
11.15
0.02
0.17969451931716082
22 oct 2014
11.13
0.02
0.18001800180018002
21 oct 2014
11.11
0.02
0.18034265103697025
20 oct 2014
11.09
0.01
0.09025270758122744
17 oct 2014
11.08
-0.04
-0.3597122302158273
16 oct 2014
11.12
0
0
15 oct 2014
11.12
0.03
0.27051397655545534
14 oct 2014
11.09
0.01
0.09025270758122744
13 oct 2014
11.08
0
0
10 oct 2014
11.08
0
0
09 oct 2014
11.08
-0.05
-0.44923629829290207
08 oct 2014
11.13
0.08
0.7239819004524887
07 oct 2014
11.05
0.01
0.09057971014492754
06 oct 2014
11.04
0.01
0.09066183136899365
03 oct 2014
11.03
0.01
0.09074410163339383
02 oct 2014
11.02
0.01
0.09082652134423251
01 oct 2014
11.01
0
0
30 sept 2014
11.01
-0.07
-0.631768953068592
29 sept 2014
11.08
0.01
0.09033423667570009
26 sept 2014
11.07
0.07
0.6363636363636364
25 sept 2014
11
-0.06
-0.5424954792043399
24 sept 2014
11.06
0
0
23 sept 2014
11.06
-0.05
-0.45004500450045004
22 sept 2014
11.11
0.07
0.6340579710144928
19 sept 2014
11.04
0.01
0.09066183136899365
18 sept 2014
11.03
0
0
17 sept 2014
11.03
0
0
16 sept 2014
11.03
-0.01
-0.09057971014492754
15 sept 2014
11.04
-0.03
-0.27100271002710025
12 sept 2014
11.07
0.04
0.3626473254759746
11 sept 2014
11.03
-0.07
-0.6306306306306306
10 sept 2014
11.1
-0.01
-0.09000900090009001
09 sept 2014
11.11
-0.01
-0.08992805755395683
08 sept 2014
11.12
0
0
05 sept 2014
11.12
0.01
0.09000900090009001
04 sept 2014
11.11
-0.05
-0.44802867383512546
03 sept 2014
11.16
0.04
0.3597122302158273
02 sept 2014
11.12
0
0
01 sept 2014
11.12
0.01
0.09000900090009001
29 ago 2014
11.11
-0.03
-0.26929982046678635
28 ago 2014
11.14
0.01
0.08984725965858041
27 ago 2014
11.13
0.02
0.18001800180018002
26 ago 2014
11.11
0.01
0.09009009009009009
25 ago 2014
11.1
0.02
0.18050541516245489
22 ago 2014
11.08
-0.05
-0.44923629829290207
21 ago 2014
11.13
-0.01
-0.08976660682226212
20 ago 2014
11.14
0.05
0.4508566275924256
19 ago 2014
11.09
-0.05
-0.4488330341113106
18 ago 2014
11.14
0.11
0.9972801450589301
14 ago 2014
11.03
0.02
0.18165304268846502
13 ago 2014
11.01
0.01
0.09090909090909091
12 ago 2014
11
0.02
0.18214936247723132
11 ago 2014
10.98
0
0
08 ago 2014
10.98
-0.01
-0.09099181073703366
07 ago 2014
10.99
-0.02
-0.18165304268846502
06 ago 2014
11.01
0
0
05 ago 2014
11.01
0
0
04 ago 2014
11.01
-0.01
-0.09074410163339383
01 ago 2014
11.02
-0.05
-0.45167118337850043
31 jul 2014
11.07
0
0
30 jul 2014
11.07
0
0
29 jul 2014
11.07
0.01
0.09041591320072333
28 jul 2014
11.06
0.01
0.09049773755656108
25 jul 2014
11.05
0
0
24 jul 2014
11.05
0.01
0.09057971014492754
23 jul 2014
11.04
0.01
0.09066183136899365
22 jul 2014
11.03
0.01
0.09074410163339383
21 jul 2014
11.02
0
0
18 jul 2014
11.02
0.01
0.09082652134423251
17 jul 2014
11.01
-0.04
-0.36199095022624433
16 jul 2014
11.05
0.05
0.45454545454545453
15 jul 2014
11
0
0
14 jul 2014
11
0
0
11 jul 2014
11
-0.01
-0.09082652134423251
10 jul 2014
11.01
0.02
0.18198362147406733
09 jul 2014
10.99
0.02
0.18231540565177756
08 jul 2014
10.97
0
0
07 jul 2014
10.97
0.01
0.09124087591240876
04 jul 2014
10.96
0.02
0.18281535648994515
03 jul 2014
10.94
-0.01
-0.091324200913242
02 jul 2014
10.95
0
0
01 jul 2014
10.95
0
0
30 jun 2014
10.95
-0.04
-0.36396724294813465
27 jun 2014
10.99
0.01
0.09107468123861566
26 jun 2014
10.98
0.01
0.09115770282588878
25 jun 2014
10.97
0.01
0.09124087591240876
24 jun 2014
10.96
0.02
0.18281535648994515
20 jun 2014
10.94
0.01
0.09149130832570906
19 jun 2014
10.93
0.01
0.09157509157509157
18 jun 2014
10.92
-0.02
-0.18281535648994515
17 jun 2014
10.94
0
0
16 jun 2014
10.94
0
0
13 jun 2014
10.94
0
0
12 jun 2014
10.94
-0.01
-0.091324200913242
11 jun 2014
10.95
0
0
10 jun 2014
10.95
0.02
0.18298261665141813
06 jun 2014
10.93
0.02
0.18331805682859761
05 jun 2014
10.91
-0.01
-0.09157509157509157
04 jun 2014
10.92
-0.01
-0.09149130832570906
03 jun 2014
10.93
-0.01
-0.09140767824497258
02 jun 2014
10.94
0
0
30 may 2014
10.94
-0.01
-0.091324200913242
28 may 2014
10.95
0.03
0.27472527472527475
27 may 2014
10.92
0
0
26 may 2014
10.92
0.02
0.1834862385321101
23 may 2014
10.9
0
0
22 may 2014
10.9
0.01
0.09182736455463728
21 may 2014
10.89
0.01
0.09191176470588236
20 may 2014
10.88
-0.01
-0.09182736455463728
19 may 2014
10.89
-0.01
-0.09174311926605505
16 may 2014
10.9
0.03
0.27598896044158233
15 may 2014
10.87
0.03
0.2767527675276753
14 may 2014
10.84
0.02
0.18484288354898337
13 may 2014
10.82
0.01
0.09250693802035152
12 may 2014
10.81
0
0
09 may 2014
10.81
0.01
0.09259259259259259
08 may 2014
10.8
0.03
0.2785515320334262
07 may 2014
10.77
0
0
06 may 2014
10.77
0
0
05 may 2014
10.77
0.03
0.27932960893854747
02 may 2014
10.74
0.01
0.09319664492078285
30 abr 2014
10.73
-0.09
-0.8317929759704251
29 abr 2014
10.82
0.06
0.5576208178438662
28 abr 2014
10.76
0
0
25 abr 2014
10.76
0.01
0.09302325581395349
24 abr 2014
10.75
0
0
23 abr 2014
10.75
0
0
22 abr 2014
10.75
-0.01
-0.09293680297397769
17 abr 2014
10.76
0
0
16 abr 2014
10.76
-0.01
-0.09285051067780872
15 abr 2014
10.77
0.01
0.09293680297397769
14 abr 2014
10.76
-0.01
-0.09285051067780872
11 abr 2014
10.77
0.02
0.18604651162790697
10 abr 2014
10.75
0
0
09 abr 2014
10.75
0.01
0.0931098696461825
08 abr 2014
10.74
0.02
0.1865671641791045
07 abr 2014
10.72
0.01
0.09337068160597572
04 abr 2014
10.71
-0.01
-0.09328358208955224
03 abr 2014
10.72
0
0
02 abr 2014
10.72
0.01
0.09337068160597572
01 abr 2014
10.71
0.02
0.18709073900841908
31 mar 2014
10.69
-0.04
-0.3727865796831314
28 mar 2014
10.73
0.02
0.18674136321195145
27 mar 2014
10.71
0.01
0.09345794392523364
26 mar 2014
10.7
0.02
0.18726591760299627
25 mar 2014
10.68
0
0
24 mar 2014
10.68
0.02
0.18761726078799248
21 mar 2014
10.66
0
0
20 mar 2014
10.66
-0.04
-0.37383177570093457
19 mar 2014
10.7
0
0
18 mar 2014
10.7
0
0
17 mar 2014
10.7
-0.01
-0.09337068160597572
14 mar 2014
10.71
0.02
0.18709073900841908
13 mar 2014
10.69
0
0
12 mar 2014
10.69
0.05
0.4699248120300752
11 mar 2014
10.64
-0.06
-0.5607476635514018
10 mar 2014
10.7
0
0
07 mar 2014
10.7
0.01
0.09354536950420954
06 mar 2014
10.69
0
0
05 mar 2014
10.69
0
0
04 mar 2014
10.69
-0.01
-0.09345794392523364
03 mar 2014
10.7
0.02
0.18726591760299627
28 feb 2014
10.68
-0.02
-0.18691588785046728
27 feb 2014
10.7
0.02
0.18726591760299627
26 feb 2014
10.68
0.01
0.09372071227741331
25 feb 2014
10.67
0
0
24 feb 2014
10.67
0.01
0.09380863039399624
21 feb 2014
10.66
0.01
0.09389671361502347
20 feb 2014
10.65
-0.01
-0.09380863039399624
19 feb 2014
10.66
0.02
0.18796992481203006
18 feb 2014
10.64
0.01
0.09407337723424271
17 feb 2014
10.63
0.01
0.09416195856873823
14 feb 2014
10.62
0.01
0.0942507068803016
13 feb 2014
10.61
0.02
0.18885741265344666
12 feb 2014
10.59
-0.01
-0.09433962264150944
11 feb 2014
10.6
0.02
0.1890359168241966
10 feb 2014
10.58
0.01
0.0946073793755913
07 feb 2014
10.57
0.02
0.1895734597156398
06 feb 2014
10.55
-0.01
-0.0946969696969697
05 feb 2014
10.56
0
0
04 feb 2014
10.56
0
0
03 feb 2014
10.56
0
0
31 ene 2014
10.56
-0.04
-0.37735849056603776
30 ene 2014
10.6
0.01
0.09442870632672333
29 ene 2014
10.59
0.02
0.1892147587511826
28 ene 2014
10.57
-0.03
-0.2830188679245283
27 ene 2014
10.6
-0.04
-0.37593984962406013
24 ene 2014
10.64
0.03
0.2827521206409048
23 ene 2014
10.61
-0.01
-0.09416195856873823
22 ene 2014
10.62
-0.01
-0.09407337723424271
21 ene 2014
10.63
0
0
20 ene 2014
10.63
0
0
17 ene 2014
10.63
0.03
0.2830188679245283
16 ene 2014
10.6
0
0
15 ene 2014
10.6
0.01
0.09442870632672333
14 ene 2014
10.59
0.01
0.0945179584120983
13 ene 2014
10.58
0.02
0.1893939393939394
10 ene 2014
10.56
0
0
09 ene 2014
10.56
0.01
0.0947867298578199
08 ene 2014
10.55
-0.01
-0.0946969696969697
07 ene 2014
10.56
-0.01
-0.0946073793755913
06 ene 2014
10.57
0
0
03 ene 2014
10.57
-0.01
-0.0945179584120983
02 ene 2014
10.58
0
0
31 dic 2013
10.58
-0.04
-0.3766478342749529
30 dic 2013
10.62
0
0
27 dic 2013
10.62
-0.01
-0.09407337723424271
23 dic 2013
10.63
0.02
0.1885014137606032
20 dic 2013
10.61
0.02
0.18885741265344666
19 dic 2013
10.59
-0.01
-0.09433962264150944
18 dic 2013
10.6
0
0
17 dic 2013
10.6
0
0
16 dic 2013
10.6
0.01
0.09442870632672333
13 dic 2013
10.59
0
0
12 dic 2013
10.59
0
0
11 dic 2013
10.59
0.01
0.0945179584120983
10 dic 2013
10.58
0.01
0.0946073793755913
09 dic 2013
10.57
0
0
06 dic 2013
10.57
0
0
05 dic 2013
10.57
-0.02
-0.18885741265344666
04 dic 2013
10.59
0.01
0.0945179584120983
03 dic 2013
10.58
-0.01
-0.09442870632672333
02 dic 2013
10.59
0.01
0.0945179584120983
29 nov 2013
10.58
-0.05
-0.4703668861712135
28 nov 2013
10.63
0
0
27 nov 2013
10.63
0
0
26 nov 2013
10.63
0.01
0.09416195856873823
25 nov 2013
10.62
0.01
0.0942507068803016
22 nov 2013
10.61
0.01
0.09433962264150944
21 nov 2013
10.6
0
0
20 nov 2013
10.6
-0.01
-0.0942507068803016
19 nov 2013
10.61
0.03
0.2835538752362949
18 nov 2013
10.58
0.02
0.1893939393939394
15 nov 2013
10.56
0.02
0.18975332068311196
14 nov 2013
10.54
0.01
0.0949667616334283
13 nov 2013
10.53
-0.03
-0.2840909090909091
12 nov 2013
10.56
-0.02
-0.1890359168241966
11 nov 2013
10.58
-0.03
-0.2827521206409048
08 nov 2013
10.61
0.02
0.18885741265344666
07 nov 2013
10.59
-0.02
-0.1885014137606032
06 nov 2013
10.61
-0.03
-0.2819548872180451
05 nov 2013
10.64
-0.03
-0.28116213683223995
04 nov 2013
10.67
-0.02
-0.18709073900841908
31 oct 2013
10.69
-0.05
-0.4655493482309125
30 oct 2013
10.74
-0.01
-0.09302325581395349
29 oct 2013
10.75
-0.01
-0.09293680297397769
28 oct 2013
10.76
0.01
0.09302325581395349
25 oct 2013
10.75
0
0
24 oct 2013
10.75
0.02
0.1863932898415657
23 oct 2013
10.73
0.02
0.18674136321195145
22 oct 2013
10.71
0.02
0.18709073900841908
21 oct 2013
10.69
0.02
0.18744142455482662
18 oct 2013
10.67
0.07
0.660377358490566
17 oct 2013
10.6
0.06
0.5692599620493358
16 oct 2013
10.54
-0.01
-0.0947867298578199
15 oct 2013
10.55
0
0
14 oct 2013
10.55
-0.01
-0.0946969696969697
11 oct 2013
10.56
0.02
0.18975332068311196
10 oct 2013
10.54
-0.02
-0.1893939393939394
09 oct 2013
10.56
0.01
0.0947867298578199
08 oct 2013
10.55
0.01
0.09487666034155598
07 oct 2013
10.54
0.02
0.19011406844106463
04 oct 2013
10.52
0.01
0.09514747859181731
03 oct 2013
10.51
0.01
0.09523809523809523
02 oct 2013
10.5
0
0
01 oct 2013
10.5
-0.02
-0.19011406844106463
30 sept 2013
10.52
-0.04
-0.3787878787878788
27 sept 2013
10.56
-0.01
-0.0946073793755913
26 sept 2013
10.57
0.01
0.0946969696969697
25 sept 2013
10.56
0
0
24 sept 2013
10.56
-0.01
-0.0946073793755913
23 sept 2013
10.57
0
0
20 sept 2013
10.57
0.03
0.2846299810246679
19 sept 2013
10.54
0.11
1.0546500479386385
18 sept 2013
10.43
0
0
17 sept 2013
10.43
0.02
0.19212295869356388
16 sept 2013
10.41
0.03
0.28901734104046245
13 sept 2013
10.38
0.02
0.19305019305019305
12 sept 2013
10.36
0.02
0.19342359767891681
11 sept 2013
10.34
0.02
0.1937984496124031
10 sept 2013
10.32
0.01
0.09699321047526673
09 sept 2013
10.31
0.02
0.19436345966958213
06 sept 2013
10.29
-0.01
-0.0970873786407767
05 sept 2013
10.3
-0.03
-0.2904162633107454
04 sept 2013
10.33
-0.02
-0.1932367149758454
03 sept 2013
10.35
0
0
02 sept 2013
10.35
-0.06
-0.5763688760806917
30 ago 2013
10.41
0.04
0.3857280617164899
29 ago 2013
10.37
-0.03
-0.28846153846153844
28 ago 2013
10.4
-0.01
-0.09606147934678194
27 ago 2013
10.41
0.03
0.28901734104046245
26 ago 2013
10.38
0.03
0.2898550724637681
23 ago 2013
10.35
-0.01
-0.09652509652509653
22 ago 2013
10.36
0.02
0.19342359767891681
21 ago 2013
10.34
-0.11
-1.0526315789473684
20 ago 2013
10.45
-0.03
-0.2862595419847328
19 ago 2013
10.48
-0.05
-0.4748338081671415
16 ago 2013
10.53
-0.03
-0.2840909090909091
14 ago 2013
10.56
-0.01
-0.0946073793755913
13 ago 2013
10.57
-0.01
-0.0945179584120983
12 ago 2013
10.58
0
0
09 ago 2013
10.58
0
0
08 ago 2013
10.58
0
0
07 ago 2013
10.58
0.02
0.1893939393939394
06 ago 2013
10.56
0.01
0.0947867298578199
05 ago 2013
10.55
-0.04
-0.3777148253068933
02 ago 2013
10.59
0.05
0.47438330170777987
01 ago 2013
10.54
-0.07
-0.6597549481621112
31 jul 2013
10.61
-0.06
-0.5623242736644799
30 jul 2013
10.67
-0.02
-0.18709073900841908
29 jul 2013
10.69
0
0
26 jul 2013
10.69
0
0
25 jul 2013
10.69
-0.03
-0.2798507462686567
24 jul 2013
10.72
-0.02
-0.186219739292365
23 jul 2013
10.74
0.01
0.09319664492078285
22 jul 2013
10.73
0.03
0.2803738317757009
19 jul 2013
10.7
0.02
0.18726591760299627
18 jul 2013
10.68
0.04
0.37593984962406013
17 jul 2013
10.64
0.03
0.2827521206409048
16 jul 2013
10.61
0.02
0.18885741265344666
15 jul 2013
10.59
0.02
0.1892147587511826
12 jul 2013
10.57
0.04
0.3798670465337132
11 jul 2013
10.53
0.01
0.09505703422053231
10 jul 2013
10.52
0.02
0.19047619047619047
09 jul 2013
10.5
0
0
08 jul 2013
10.5
-0.05
-0.47393364928909953
05 jul 2013
10.55
-0.03
-0.2835538752362949
04 jul 2013
10.58
0
0
03 jul 2013
10.58
0.02
0.1893939393939394
02 jul 2013
10.56
0.02
0.18975332068311196
01 jul 2013
10.54
0.03
0.285442435775452
28 jun 2013
10.51
0.04
0.38204393505253104
27 jun 2013
10.47
0.04
0.3835091083413231
26 jun 2013
10.43
-0.05
-0.4770992366412214
25 jun 2013
10.48
-0.07
-0.6635071090047393
24 jun 2013
10.55
-0.08
-0.7525870178739417
21 jun 2013
10.63
-0.17
-1.5740740740740742
20 jun 2013
10.8
-0.03
-0.2770083102493075
19 jun 2013
10.83
-0.01
-0.09225092250922509
18 jun 2013
10.84
0.02
0.18484288354898337
17 jun 2013
10.82
0.07
0.6511627906976745
14 jun 2013
10.75
-0.04
-0.3707136237256719
13 jun 2013
10.79
-0.02
-0.18501387604070305
12 jun 2013
10.81
-0.07
-0.6433823529411765
11 jun 2013
10.88
-0.08
-0.7299270072992701
10 jun 2013
10.96
-0.04
-0.36363636363636365
07 jun 2013
11
-0.03
-0.271985494106981
06 jun 2013
11.03
-0.01
-0.09057971014492754
05 jun 2013
11.04
0
0
04 jun 2013
11.04
-0.01
-0.09049773755656108
03 jun 2013
11.05
-0.09
-0.8078994614003591
31 may 2013
11.14
-0.03
-0.26857654431512984
30 may 2013
11.17
-0.06
-0.5342831700801425
29 may 2013
11.23
-0.06
-0.5314437555358724
28 may 2013
11.29
-0.01
-0.08849557522123894
27 may 2013
11.3
-0.01
-0.08841732979664015
24 may 2013
11.31
-0.04
-0.3524229074889868
23 may 2013
11.35
-0.02
-0.1759014951627089
22 may 2013
11.37
0
0
21 may 2013
11.37
-0.02
-0.17559262510974538
17 may 2013
11.39
0.03
0.2640845070422535
16 may 2013
11.36
0
0
15 may 2013
11.36
-0.04
-0.3508771929824561
14 may 2013
11.4
0.01
0.08779631255487269
13 may 2013
11.39
-0.02
-0.175284837861525
10 may 2013
11.41
0.01
0.08771929824561403
08 may 2013
11.4
0.01
0.08779631255487269
07 may 2013
11.39
0
0
06 may 2013
11.39
0.01
0.08787346221441125
03 may 2013
11.38
-0.01
-0.08779631255487269
02 may 2013
11.39
0.05
0.4409171075837742
30 abr 2013
11.34
-0.04
-0.351493848857645
29 abr 2013
11.38
0.02
0.176056338028169
26 abr 2013
11.36
0.01
0.09
25 abr 2013
11.35
0
0
24 abr 2013
11.35
0
0
23 abr 2013
11.35
0.01
0.09
22 abr 2013
11.34
0
0
19 abr 2013
11.34
0
0
18 abr 2013
11.34
0.01
0.09
17 abr 2013
11.33
0
0
16 abr 2013
11.33
0
0
15 abr 2013
11.33
0.01
0.09
12 abr 2013
11.32
0.02
0.18
11 abr 2013
11.3
0
0
10 abr 2013
11.3
0.01
0.09
09 abr 2013
11.29
0.01
0.09
08 abr 2013
11.28
0
0
05 abr 2013
11.28
0.01
0.09
04 abr 2013
11.27
0.01
0.09
03 abr 2013
11.26
0
0
02 abr 2013
11.26
0
0
28 mar 2013
11.26
-0.04
-0.35
27 mar 2013
11.3
0.01
0.09
26 mar 2013
11.29
0
0
25 mar 2013
11.29
0
0
22 mar 2013
11.29
0
0
21 mar 2013
11.29
0
0
20 mar 2013
11.29
0
0
19 mar 2013
11.29
0.01
0.09
18 mar 2013
11.28
0
0
15 mar 2013
11.28
0
0
14 mar 2013
11.28
-0.01
-0.09
13 mar 2013
11.29
0
0
12 mar 2013
11.29
0.01
0.09
11 mar 2013
11.28
0
0
08 mar 2013
11.28
-0.02
-0.18
07 mar 2013
11.3
-0.01
-0.09
06 mar 2013
11.31
0
0
05 mar 2013
11.31
-0.01
-0.09
04 mar 2013
11.32
0
0
01 mar 2013
11.32
0.02
0.18
28 feb 2013
11.3
-0.03
-0.26
27 feb 2013
11.33
0
0
26 feb 2013
11.33
0.03
0.27
25 feb 2013
11.3
0.01
0.09
22 feb 2013
11.29
-0.01
-0.09
21 feb 2013
11.3
0.03
0.27
20 feb 2013
11.27
0
0
19 feb 2013
11.27
0.01
0.09
18 feb 2013
11.26
0.01
0.09
15 feb 2013
11.25
0.01
0.09
14 feb 2013
11.24
0.01
0.09
13 feb 2013
11.23
--
--
06 feb 2013
11.2
-0.01
-0.09
05 feb 2013
11.21
-0.04
-0.36
04 feb 2013
11.25
-0.03
-0.27
01 feb 2013
11.28
-0.02
-0.18
31 ene 2013
11.3
-0.06
-0.53
30 ene 2013
11.36
0
0
29 ene 2013
11.36
0.01
0.09
28 ene 2013
11.35
-0.01
-0.09
25 ene 2013
11.36
-0.02
-0.18
24 ene 2013
11.38
-0.01
-0.08779631255487269
23 ene 2013
11.39
0.01
0.08787346221441125
22 ene 2013
11.38
0
0
21 ene 2013
11.38
0.01
0.09
18 ene 2013
11.37
-0.01
-0.08787346221441125
17 ene 2013
11.38
-0.03
-0.26292725679228746
16 ene 2013
11.41
0.01
0.08771929824561403
15 ene 2013
11.4
0
0
14 ene 2013
11.4
-0.01
-0.0876424189307625
11 ene 2013
11.41
0.01
0.08771929824561403
10 ene 2013
11.4
0.01
0.08779631255487269
09 ene 2013
11.39
0.01
0.08787346221441125
08 ene 2013
11.38
0.02
0.176056338028169
07 ene 2013
11.36
0.03
0.264783759929391
04 ene 2013
11.33
-0.01
-0.08818342151675485
03 ene 2013
11.34
0.01
0.088261253309797
02 ene 2013
11.33
0
0
31 dic 2012
11.33
-0.03
-0.2640845070422535
28 dic 2012
11.36
0.02
0.1763668430335097
27 dic 2012
11.34
--
--
21 dic 2012
11.34
0.01
0.088261253309797
20 dic 2012
11.33
0.01
0.08833922261484099
19 dic 2012
11.32
0
0
18 dic 2012
11.32
-0.01
-0.088261253309797
17 dic 2012
11.33
0.01
0.08833922261484099
14 dic 2012
11.32
0
0
13 dic 2012
11.32
0
0
12 dic 2012
11.32
-0.01
-0.088261253309797
11 dic 2012
11.33
0
0
10 dic 2012
11.33
0.01
0.08833922261484099
07 dic 2012
11.32
0
0
06 dic 2012
11.32
0
0
05 dic 2012
11.32
0.01
0.09
04 dic 2012
11.31
0
0
03 dic 2012
11.31
-1118.73
-99
30 nov 2012
11.3
-0.02
-0.18
29 nov 2012
11.32
0.01
0.09
28 nov 2012
11.31
0.02
0.18
27 nov 2012
11.29
0.02
0.18
26 nov 2012
11.27
-0.05
-0.44
23 nov 2012
11.32
0.06
0.53
22 nov 2012
11.26
0.01
0.09
21 nov 2012
11.25
-0.01
-0.09
20 nov 2012
11.26
0
0
19 nov 2012
11.26
-0.01
-0.09
16 nov 2012
11.27
-0.02
-0.18
15 nov 2012
11.29
-0.01
-0.09
14 nov 2012
11.3
-0.01
-0.09
13 nov 2012
11.31
-0.01
-0.09
12 nov 2012
11.32
-0.01
-0.09
09 nov 2012
11.33
-0.03
-0.26
08 nov 2012
11.36
0.06
0.53
07 nov 2012
11.3
0.02
0.18
06 nov 2012
11.28
0.01
0.09
05 nov 2012
11.27
0.01
0.09
02 nov 2012
11.26
-1114.91
-99
31 oct 2012
11.26
-0.02
-0.18
30 oct 2012
11.28
-0.01
-0.09
29 oct 2012
11.29
0.02
0.18
26 oct 2012
11.27
-0.01
-0.09
25 oct 2012
11.28
-0.01
-0.09
24 oct 2012
11.29
0
0
23 oct 2012
11.29
-0.02
-0.18
22 oct 2012
11.31
0.01
0.09
19 oct 2012
11.3
0.01
0.09
18 oct 2012
11.29
0
0
17 oct 2012
11.29
0.01
0.09
16 oct 2012
11.28
0.01
0.09
15 oct 2012
11.27
0.01
0.09
12 oct 2012
11.26
0.02
0.18
11 oct 2012
11.24
--
--
BGF Asian Tiger Bond Fund
Fecha de lanzamiento de la serie
11-oct-2012
Fecha a fin de mes
Rentabilidad mensual
31 oct 2012
0.402367
30 nov 2012
0.677836
31 dic 2012
0.591555
31 ene 2013
0.050552
28 feb 2013
0.313558
31 mar 2013
-0.053217
30 abr 2013
1.062791
31 may 2013
-1.426233
30 jun 2013
-5.392286
31 jul 2013
1.288712
31 ago 2013
-1.537413
30 sept 2013
1.413683
31 oct 2013
1.989869
30 nov 2013
-0.680666
31 dic 2013
0.389439
31 ene 2014
0.141069
28 feb 2014
1.446738
31 mar 2014
0.438169
30 abr 2014
0.716905
31 may 2014
2.300411
30 jun 2014
0.443591
31 jul 2014
1.457937
31 ago 2014
0.677432
30 sept 2014
-0.540102
31 oct 2014
1.354456
30 nov 2014
0.868625
31 dic 2014
-1.020805
31 ene 2015
2.447164
28 feb 2015
0.08568
31 mar 2015
0.412246
30 abr 2015
0.367224
31 may 2015
0.522061
30 jun 2015
-0.995704
31 jul 2015
0.378454
31 ago 2015
-1.717726
30 sept 2015
-0.757988
31 oct 2015
2.578651
30 nov 2015
0.160613
31 dic 2015
-0.757442
31 ene 2016
0.032476
29 feb 2016
0.578063
31 mar 2016
1.829151
30 abr 2016
0.998739
31 may 2016
0.46515
30 jun 2016
1.981541
31 jul 2016
1.405973
31 ago 2016
0.91234
30 sept 2016
0.09654
31 oct 2016
-0.770181
30 nov 2016
-2.646589
31 dic 2016
-0.086167
31 ene 2017
1.10159
28 feb 2017
1.612955
31 mar 2017
0.39
30 abr 2017
0.622713
31 may 2017
0.572898
30 jun 2017
0.086519
31 jul 2017
0.730835
31 ago 2017
0.993443
30 sept 2017
-0.266051
31 oct 2017
0.463032
30 nov 2017
-0.351883
31 dic 2017
0.089363
31 ene 2018
-0.124847
28 feb 2018
-1.317799
31 mar 2018
-0.430109
30 abr 2018
-1.034338
31 may 2018
-0.584848
30 jun 2018
-1.086446
31 jul 2018
0.934517
31 ago 2018
0.360789
30 sept 2018
-0.245579
31 oct 2018
-1.588676
30 nov 2018
0.070361
31 dic 2018
1.356797
31 ene 2019
2.206269
28 feb 2019
0.814135
31 mar 2019
2.329716
30 abr 2019
0.230209
31 may 2019
0.850651
30 jun 2019
1.332564
31 jul 2019
0.740053
31 ago 2019
1.320383
30 sept 2019
-0.383513
31 oct 2019
0.426596
30 nov 2019
0.224538
31 dic 2019
0.5332
31 ene 2020
1.13472
29 feb 2020
0.841335
31 mar 2020
-7.736103
30 abr 2020
2.192482
31 may 2020
2.607322
30 jun 2020
2.490107
31 jul 2020
2.516051
31 ago 2020
0.953596
30 sept 2020
-0.919262
31 oct 2020
0.012042
30 nov 2020
1.940459
31 dic 2020
1.385397
31 ene 2021
0.035737
28 feb 2021
-0.79497
31 mar 2021
-0.823673
30 abr 2021
0.206566
31 may 2021
0.581719
30 jun 2021
0.040324
31 jul 2021
-1.685696
31 ago 2021
1.75447
30 sept 2021
-2.901545
31 oct 2021
-3.007608
30 nov 2021
-0.414811
31 dic 2021
-0.231111
31 ene 2022
-3.278553
28 feb 2022
-2.781061
31 mar 2022
-2.320007
30 abr 2022
-2.440217
31 may 2022
-0.946796
30 jun 2022
-2.931666
31 jul 2022
-0.423299
31 ago 2022
-0.477369
30 sept 2022
-4.232391
31 oct 2022
-4.422539
30 nov 2022
4.478441
31 dic 2022
2.481192
31 ene 2023
3.202471
28 feb 2023
-1.648577
31 mar 2023
0.535349
30 abr 2023
0.593574
31 may 2023
-1.255823
30 jun 2023
0.076137
31 jul 2023
-0.055506
31 ago 2023
-0.983476
30 sept 2023
-1.545112
31 oct 2023
-0.588049
30 nov 2023
3.658327
31 dic 2023
3.106927
31 ene 2024
0.752458
29 feb 2024
0.099777
Fecha de corte
Distribución total
28 mar 2024
0.0365031
29 feb 2024
0.03827152
31 ene 2024
0.04222826
29 dic 2023
0.04041829
30 nov 2023
0.03571535
31 oct 2023
0.03360293
29 sept 2023
0.03561847
31 ago 2023
0.02974838
31 jul 2023
0.03544849
30 jun 2023
0.03626605
31 may 2023
0.03488763
28 abr 2023
0.02956344
31 mar 2023
0.03464814
28 feb 2023
0.02970608
31 ene 2023
0.03516463
30 dic 2022
0.03122469
30 nov 2022
0.02887058
31 oct 2022
0.02823628
30 sept 2022
0.02728408
31 ago 2022
0.0287553
29 jul 2022
0.02317295
30 jun 2022
0.02644321
31 may 2022
0.02384152
29 abr 2022
0.02183967
31 mar 2022
0.02727932
28 feb 2022
0.02467496
31 ene 2022
0.03329257
31 dic 2021
0.03612623
30 nov 2021
0.03681816
29 oct 2021
0.01668217
30 sept 2021
0.02792845
31 ago 2021
0.03193907
30 jul 2021
0.03187631
30 jun 2021
0.03451228
31 may 2021
0.03491982
30 abr 2021
0.0330734
31 mar 2021
0.03692498
26 feb 2021
0.02921447
29 ene 2021
0.0340919
31 dic 2020
0.03696544
30 nov 2020
0.03636116
30 oct 2020
0.03134624
30 sept 2020
0.03593953
31 ago 2020
0.03727953
31 jul 2020
0.03701717
30 jun 2020
0.03843351
29 may 2020
0.03481177
30 abr 2020
0.03692188
31 mar 2020
0.03891483
28 feb 2020
0.03422951
31 ene 2020
0.03606741
31 dic 2019
0.0391319
29 nov 2019
0.0349237
31 oct 2019
0.03730948
30 sept 2019
0.03716165
30 ago 2019
0.03603431
31 jul 2019
0.04155383
28 jun 2019
0.03538271
31 may 2019
0.04238074
30 abr 2019
0.0450467
29 mar 2019
0.03858075
28 feb 2019
0.03646111
31 ene 2019
0.04011382
31 dic 2018
0.04015712
30 nov 2018
0.03728936
31 oct 2018
0.04207692
28 sept 2018
0.03389497
31 ago 2018
0.03835185
31 jul 2018
0.03877841
29 jun 2018
0.03353298
31 may 2018
0.03671947
30 abr 2018
0.0365331
29 mar 2018
0.03247294
28 feb 2018
0.03201116
31 ene 2018
0.03591722
29 dic 2017
0.030098
30 nov 2017
0.02999086
31 oct 2017
0.032554
29 sept 2017
0.02964355
31 ago 2017
0.032557
31 jul 2017
0.032438
30 jun 2017
0.029777
31 may 2017
0.03456563
28 abr 2017
0.02993069
31 mar 2017
0.033758
28 feb 2017
0.028554
31 ene 2017
0.030955
30 dic 2016
0.030504
30 nov 2016
0.029612
31 oct 2016
0.03166
30 sept 2016
0.031092
31 ago 2016
0.034189
29 jul 2016
0.028734
30 jun 2016
0.029951
31 may 2016
0.031539
29 abr 2016
0.029861
31 mar 2016
0.028097
29 feb 2016
0.032431
29 ene 2016
0.033517
31 dic 2015
0.03706
30 nov 2015
0.037619
30 oct 2015
0.036689
30 sept 2015
0.037758
31 ago 2015
0.039676
31 jul 2015
0.041933
30 jun 2015
0.048083
29 may 2015
0.038575
30 abr 2015
0.04142284
31 mar 2015
0.04666624
27 feb 2015
0.03995701
30 ene 2015
0.03957172
31 dic 2014
0.04604051
28 nov 2014
0.0366893
31 oct 2014
0.039126
30 sept 2014
0.039995
29 ago 2014
0.034992
31 jul 2014
0.039644
30 jun 2014
0.038529
30 may 2014
0.036834
30 abr 2014
0.036637
31 mar 2014
0.036796
28 feb 2014
0.032776
31 ene 2014
0.034925
31 dic 2013
0.041203
29 nov 2013
0.037237
31 oct 2013
0.039334
30 sept 2013
0.037164
30 ago 2013
0.03688
31 jul 2013
0.035444
28 jun 2013
0.029299
31 may 2013
0.038265
30 abr 2013
0.03967
28 mar 2013
0.033986
28 feb 2013
0.035432
31 ene 2013
0.035728
31 dic 2012
0.036846
30 nov 2012
0.036324
31 oct 2012
0.025226