BGF Asian Tiger Bond Fund El Fondo Asian Tiger Bond busca maximizar los beneficios totales. El Fondo invierte, como mínimo, un 70 % de sus activos globales en los valores transferibles de renta fija de emisores domiciliados en, o que ejercen la parte predominante de su actividad económica en, países del "Tigre Asiático". El Fondo puede invertir en todo el espectro existente de valores, incluidos aquellos sin calificación crediticia. La exposición del Fondo al tipo de cambio se gestiona de forma flexible. Activos netos del Fondo USD 2.251.534.560 Fecha de lanzamiento de la serie 11 oct 2012 Fecha de lanzamiento del fondo 02 feb 1996 Share Class Currency HKD Divisa base USD Clase de activo Renta fija Índice de referencia con limitaciones 1 J.P. Morgan Asia Credit Index Clasificación SFDR No es artículo 8 o 9 Comisión inicial 5,00% Ongoing Charge Fee 0,70% ISIN LU0827875690 Comisión total 0,50% Comisión de rentabilidad 0,00% Inversión inicial mínima HKD 100.000,00 Inversión mínima posterior HKD 1.000,00 Uso de los ingresos Distribución Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Other Bond Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BATD3HH SEDOL B8QC209 29-feb-2024 BGF Asian Tiger Bond Fund Inception Date 11 oct 2012 Fund Holdings as of - Total Net Assets HKD 2.427.340,25 Number of Securities 437,00 Shares Outstanding 291.119,39 Nombre Peso (%) HDFC BANK LTD 7.69 01/27/2033 1.1261 MINOR INTERNATIONAL PCL RegS 2.7 12/31/2079 1.0998 CNAC HK FINBRIDGE CO LTD RegS 3 09/22/2030 0.9783 STUDIO CITY CO LTD RegS 7 02/15/2027 0.949 STANDARD CHARTERED PLC RegS 6.301 01/09/2029 0.8361 AZURE POWER SOLAR ENERGY PRIVATE L MTN RegS 5.65 12/24/2024 0.8135 VEDANTA RESOURCES FINANCE II PLC RegS 13.875 12/09/2028 0.8122 INVENTIVE GLOBAL INVESTMENTS LTD MTN RegS 1.65 09/03/2025 0.8058 KOREA HYDRO & NUCLEAR POWER CO LTD MTN RegS 5 07/18/2028 0.797 MINEJESA CAPITAL BV RegS 4.625 08/10/2030 0.7885 a día NAV por acción Daily NAV Change Daily NAV Change % 28 mar 2024 8.34 -0.02 -0.23923444976076555 27 mar 2024 8.36 0 0 26 mar 2024 8.36 0 0 25 mar 2024 8.36 0.01 0.11976047904191617 22 mar 2024 8.35 0.03 0.3605769230769231 21 mar 2024 8.32 0.02 0.24096385542168675 20 mar 2024 8.3 0 0 19 mar 2024 8.3 0 0 18 mar 2024 8.3 0 0 15 mar 2024 8.3 -0.02 -0.2403846153846154 14 mar 2024 8.32 0 0 13 mar 2024 8.32 -0.02 -0.23980815347721823 12 mar 2024 8.34 -0.01 -0.11976047904191617 11 mar 2024 8.35 0.02 0.24009603841536614 08 mar 2024 8.33 0 0 07 mar 2024 8.33 0.01 0.1201923076923077 06 mar 2024 8.32 0.03 0.3618817852834741 05 mar 2024 8.29 -0.01 -0.12048192771084337 04 mar 2024 8.3 0.03 0.36275695284159615 01 mar 2024 8.27 0.01 0.12106537530266344 29 feb 2024 8.26 -0.05 -0.601684717208183 28 feb 2024 8.31 0.02 0.24125452352231605 27 feb 2024 8.29 -0.02 -0.24067388688327315 26 feb 2024 8.31 0.01 0.12048192771084337 23 feb 2024 8.3 0 0 22 feb 2024 8.3 0.01 0.12062726176115803 21 feb 2024 8.29 0.02 0.2418379685610641 20 feb 2024 8.27 0 0 19 feb 2024 8.27 0.02 0.24242424242424243 16 feb 2024 8.25 -0.02 -0.2418379685610641 15 feb 2024 8.27 0.03 0.3640776699029126 14 feb 2024 8.24 -0.03 -0.36275695284159615 13 feb 2024 8.27 0 0 12 feb 2024 8.27 0 0 09 feb 2024 8.27 0 0 08 feb 2024 8.27 -0.02 -0.24125452352231605 07 feb 2024 8.29 0.03 0.36319612590799033 06 feb 2024 8.26 0 0 05 feb 2024 8.26 -0.05 -0.601684717208183 02 feb 2024 8.31 -0.01 -0.1201923076923077 01 feb 2024 8.32 0.03 0.3618817852834741 31 ene 2024 8.29 -0.05 -0.5995203836930456 30 ene 2024 8.34 0.03 0.36101083032490977 29 ene 2024 8.31 0.03 0.36231884057971014 26 ene 2024 8.28 0.02 0.24213075060532688 25 ene 2024 8.26 -0.02 -0.24154589371980675 24 ene 2024 8.28 0.02 0.24213075060532688 23 ene 2024 8.26 0 0 22 ene 2024 8.26 0.03 0.3645200486026732 19 ene 2024 8.23 -0.01 -0.12135922330097088 18 ene 2024 8.24 0 0 17 ene 2024 8.24 -0.03 -0.36275695284159615 16 ene 2024 8.27 -0.03 -0.3614457831325301 15 ene 2024 8.3 0.04 0.48426150121065376 12 ene 2024 8.26 0.01 0.12121212121212122 11 ene 2024 8.25 0.02 0.24301336573511542 10 ene 2024 8.23 0.02 0.243605359317905 09 ene 2024 8.21 0.01 0.12195121951219512 08 ene 2024 8.2 0 0 05 ene 2024 8.2 -0.03 -0.3645200486026732 04 ene 2024 8.23 -0.01 -0.12135922330097088 03 ene 2024 8.24 -0.02 -0.24213075060532688 02 ene 2024 8.26 -0.01 -0.12091898428053205 29 dic 2023 8.27 -0.05 -0.6009615384615384 28 dic 2023 8.32 0.02 0.24096385542168675 27 dic 2023 8.3 0.01 0.12062726176115803 22 dic 2023 8.29 0 0 21 dic 2023 8.29 0.02 0.2418379685610641 20 dic 2023 8.27 0.01 0.12106537530266344 19 dic 2023 8.26 0.01 0.12121212121212122 18 dic 2023 8.25 -0.02 -0.2418379685610641 15 dic 2023 8.27 0.04 0.48602673147023084 14 dic 2023 8.23 0.09 1.1056511056511056 13 dic 2023 8.14 0 0 12 dic 2023 8.14 0.03 0.36991368680641185 11 dic 2023 8.11 -0.03 -0.36855036855036855 08 dic 2023 8.14 -0.01 -0.12269938650306748 07 dic 2023 8.15 0.03 0.3694581280788177 06 dic 2023 8.12 0.01 0.12330456226880394 05 dic 2023 8.11 0.02 0.24721878862793573 04 dic 2023 8.09 0.02 0.24783147459727387 01 dic 2023 8.07 0.01 0.12406947890818859 30 nov 2023 8.06 -0.03 -0.37082818294190356 29 nov 2023 8.09 0.03 0.37220843672456577 28 nov 2023 8.06 0.02 0.24875621890547264 27 nov 2023 8.04 0 0 24 nov 2023 8.04 0 0 23 nov 2023 8.04 -0.01 -0.12422360248447205 22 nov 2023 8.05 0.03 0.3740648379052369 21 nov 2023 8.02 0.01 0.12484394506866417 20 nov 2023 8.01 0.02 0.2503128911138924 17 nov 2023 7.99 0.01 0.12531328320802004 16 nov 2023 7.98 0 0 15 nov 2023 7.98 0.05 0.6305170239596469 14 nov 2023 7.93 0.03 0.379746835443038 13 nov 2023 7.9 -0.01 -0.1264222503160556 10 nov 2023 7.91 -0.02 -0.25220680958385877 09 nov 2023 7.93 0 0 08 nov 2023 7.93 0.02 0.2528445006321112 07 nov 2023 7.91 0.01 0.12658227848101267 06 nov 2023 7.9 0.01 0.1267427122940431 03 nov 2023 7.89 0.04 0.5095541401273885 02 nov 2023 7.85 0.04 0.5121638924455826 31 oct 2023 7.81 -0.02 -0.2554278416347382 30 oct 2023 7.83 0.01 0.1278772378516624 27 oct 2023 7.82 0.02 0.2564102564102564 26 oct 2023 7.8 -0.02 -0.2557544757033248 25 oct 2023 7.82 -0.01 -0.1277139208173691 24 oct 2023 7.83 0.04 0.5134788189987163 23 oct 2023 7.79 0 0 20 oct 2023 7.79 0.01 0.12853470437017994 19 oct 2023 7.78 -0.05 -0.6385696040868455 18 oct 2023 7.83 -0.02 -0.25477707006369427 17 oct 2023 7.85 -0.01 -0.1272264631043257 16 oct 2023 7.86 0 0 13 oct 2023 7.86 -0.03 -0.38022813688212925 12 oct 2023 7.89 0.02 0.25412960609911056 11 oct 2023 7.87 0.03 0.3826530612244898 10 oct 2023 7.84 0.02 0.2557544757033248 09 oct 2023 7.82 0 0 06 oct 2023 7.82 -0.02 -0.25510204081632654 05 oct 2023 7.84 0.03 0.38412291933418696 04 oct 2023 7.81 -0.04 -0.5095541401273885 03 oct 2023 7.85 -0.03 -0.38071065989847713 02 oct 2023 7.88 -0.01 -0.1267427122940431 29 sept 2023 7.89 -0.01 -0.12658227848101267 28 sept 2023 7.9 -0.04 -0.5037783375314862 27 sept 2023 7.94 -0.01 -0.12578616352201258 26 sept 2023 7.95 0.01 0.12594458438287154 25 sept 2023 7.94 -0.01 -0.12578616352201258 22 sept 2023 7.95 -0.02 -0.25094102885821834 21 sept 2023 7.97 -0.03 -0.375 20 sept 2023 8 0.01 0.1251564455569462 19 sept 2023 7.99 0 0 18 sept 2023 7.99 0 0 15 sept 2023 7.99 -0.02 -0.24968789013732834 14 sept 2023 8.01 0 0 13 sept 2023 8.01 0.01 0.125 12 sept 2023 8 -0.02 -0.24937655860349128 11 sept 2023 8.02 -0.02 -0.24875621890547264 08 sept 2023 8.04 0.02 0.24937655860349128 07 sept 2023 8.02 -0.01 -0.12453300124533001 06 sept 2023 8.03 -0.01 -0.12437810945273632 05 sept 2023 8.04 -0.01 -0.12422360248447205 04 sept 2023 8.05 0 0 01 sept 2023 8.05 0 0 31 ago 2023 8.05 -0.01 -0.12406947890818859 30 ago 2023 8.06 0.03 0.37359900373599003 29 ago 2023 8.03 0 0 28 ago 2023 8.03 0.01 0.12468827930174564 25 ago 2023 8.02 -0.02 -0.24875621890547264 24 ago 2023 8.04 0.02 0.24937655860349128 23 ago 2023 8.02 0.03 0.37546933667083854 22 ago 2023 7.99 0 0 21 ago 2023 7.99 -0.03 -0.3740648379052369 18 ago 2023 8.02 0 0 17 ago 2023 8.02 -0.04 -0.49627791563275436 16 ago 2023 8.06 -0.03 -0.37082818294190356 14 ago 2023 8.09 -0.02 -0.2466091245376079 11 ago 2023 8.11 -0.02 -0.24600246002460024 10 ago 2023 8.13 -0.01 -0.12285012285012285 09 ago 2023 8.14 0 0 08 ago 2023 8.14 0.02 0.24630541871921183 07 ago 2023 8.12 0.02 0.24691358024691357 04 ago 2023 8.1 0 0 03 ago 2023 8.1 -0.03 -0.36900369003690037 02 ago 2023 8.13 -0.03 -0.36764705882352944 01 ago 2023 8.16 0 0 31 jul 2023 8.16 -0.02 -0.24449877750611246 28 jul 2023 8.18 -0.01 -0.1221001221001221 27 jul 2023 8.19 0.01 0.12224938875305623 26 jul 2023 8.18 0.01 0.12239902080783353 25 jul 2023 8.17 -0.02 -0.2442002442002442 24 jul 2023 8.19 -0.01 -0.12195121951219512 21 jul 2023 8.2 -0.01 -0.1218026796589525 20 jul 2023 8.21 -0.01 -0.12165450121654502 19 jul 2023 8.22 -0.01 -0.12150668286755771 18 jul 2023 8.23 0.01 0.12165450121654502 17 jul 2023 8.22 -0.01 -0.12150668286755771 14 jul 2023 8.23 0.01 0.12165450121654502 13 jul 2023 8.22 0.05 0.6119951040391677 12 jul 2023 8.17 0.02 0.24539877300613497 11 jul 2023 8.15 0.02 0.24600246002460024 10 jul 2023 8.13 0.01 0.12315270935960591 07 jul 2023 8.12 -0.04 -0.49019607843137253 06 jul 2023 8.16 -0.04 -0.4878048780487805 05 jul 2023 8.2 0 0 04 jul 2023 8.2 -0.01 -0.1218026796589525 03 jul 2023 8.21 0.01 0.12195121951219512 30 jun 2023 8.2 -0.07 -0.8464328899637243 29 jun 2023 8.27 -0.01 -0.12077294685990338 28 jun 2023 8.28 0 0 27 jun 2023 8.28 0 0 26 jun 2023 8.28 0 0 22 jun 2023 8.28 0.01 0.12091898428053205 21 jun 2023 8.27 0 0 20 jun 2023 8.27 0 0 19 jun 2023 8.27 -0.01 -0.12077294685990338 16 jun 2023 8.28 0.01 0.12091898428053205 15 jun 2023 8.27 0.01 0.12106537530266344 14 jun 2023 8.26 -0.01 -0.12091898428053205 13 jun 2023 8.27 0.02 0.24242424242424243 12 jun 2023 8.25 -0.01 -0.12106537530266344 09 jun 2023 8.26 0.02 0.24271844660194175 08 jun 2023 8.24 -0.02 -0.24213075060532688 07 jun 2023 8.26 0.01 0.12121212121212122 06 jun 2023 8.25 0.02 0.24301336573511542 05 jun 2023 8.23 -0.03 -0.36319612590799033 02 jun 2023 8.26 0.02 0.24271844660194175 01 jun 2023 8.24 0.01 0.12150668286755771 31 may 2023 8.23 -0.02 -0.24242424242424243 30 may 2023 8.25 0.04 0.48721071863581 26 may 2023 8.21 -0.02 -0.24301336573511542 25 may 2023 8.23 -0.02 -0.24242424242424243 24 may 2023 8.25 0.02 0.24301336573511542 23 may 2023 8.23 -0.02 -0.24242424242424243 22 may 2023 8.25 -0.01 -0.12106537530266344 19 may 2023 8.26 -0.05 -0.601684717208183 17 may 2023 8.31 -0.03 -0.3597122302158273 16 may 2023 8.34 -0.01 -0.11976047904191617 15 may 2023 8.35 -0.02 -0.23894862604540024 12 may 2023 8.37 -0.01 -0.11933174224343675 11 may 2023 8.38 0.03 0.3592814371257485 10 may 2023 8.35 -0.02 -0.23894862604540024 08 may 2023 8.37 -0.02 -0.23837902264600716 05 may 2023 8.39 -0.01 -0.11904761904761904 04 may 2023 8.4 0.01 0.11918951132300358 03 may 2023 8.39 0.03 0.3588516746411483 02 may 2023 8.36 -0.01 -0.11947431302270012 28 abr 2023 8.37 -0.03 -0.35714285714285715 27 abr 2023 8.4 -0.02 -0.2375296912114014 26 abr 2023 8.42 0.01 0.11890606420927467 25 abr 2023 8.41 0.03 0.35799522673031026 24 abr 2023 8.38 0 0 21 abr 2023 8.38 0.01 0.11947431302270012 20 abr 2023 8.37 0.02 0.23952095808383234 19 abr 2023 8.35 -0.03 -0.35799522673031026 18 abr 2023 8.38 -0.02 -0.23809523809523808 17 abr 2023 8.4 -0.02 -0.2375296912114014 14 abr 2023 8.42 0 0 13 abr 2023 8.42 0.01 0.11890606420927467 12 abr 2023 8.41 0 0 11 abr 2023 8.41 -0.04 -0.47337278106508873 06 abr 2023 8.45 0.02 0.2372479240806643 05 abr 2023 8.43 0.03 0.35714285714285715 04 abr 2023 8.4 0.02 0.2386634844868735 03 abr 2023 8.38 0.03 0.3592814371257485 31 mar 2023 8.35 -0.03 -0.35799522673031026 30 mar 2023 8.38 0.02 0.23923444976076555 29 mar 2023 8.36 0 0 28 mar 2023 8.36 -0.02 -0.2386634844868735 27 mar 2023 8.38 -0.05 -0.5931198102016607 24 mar 2023 8.43 0.03 0.35714285714285715 23 mar 2023 8.4 0.03 0.35842293906810035 22 mar 2023 8.37 -0.01 -0.11933174224343675 21 mar 2023 8.38 -0.03 -0.356718192627824 20 mar 2023 8.41 0 0 17 mar 2023 8.41 -0.01 -0.1187648456057007 16 mar 2023 8.42 0.01 0.11890606420927467 15 mar 2023 8.41 0.02 0.23837902264600716 14 mar 2023 8.39 -0.05 -0.5924170616113744 13 mar 2023 8.44 0.09 1.0778443113772456 10 mar 2023 8.35 0.03 0.3605769230769231 09 mar 2023 8.32 0.01 0.12033694344163658 08 mar 2023 8.31 -0.04 -0.47904191616766467 07 mar 2023 8.35 0 0 06 mar 2023 8.35 0.02 0.24009603841536614 03 mar 2023 8.33 0.01 0.1201923076923077 02 mar 2023 8.32 -0.02 -0.23980815347721823 01 mar 2023 8.34 0 0 28 feb 2023 8.34 -0.03 -0.35842293906810035 27 feb 2023 8.37 -0.02 -0.23837902264600716 24 feb 2023 8.39 0.02 0.23894862604540024 23 feb 2023 8.37 0.01 0.11961722488038277 22 feb 2023 8.36 -0.02 -0.2386634844868735 21 feb 2023 8.38 -0.03 -0.356718192627824 20 feb 2023 8.41 0.01 0.11904761904761904 17 feb 2023 8.4 -0.04 -0.47393364928909953 16 feb 2023 8.44 -0.01 -0.11834319526627218 15 feb 2023 8.45 -0.04 -0.4711425206124853 14 feb 2023 8.49 0.03 0.3546099290780142 13 feb 2023 8.46 -0.02 -0.2358490566037736 10 feb 2023 8.48 -0.04 -0.4694835680751174 09 feb 2023 8.52 0 0 08 feb 2023 8.52 0 0 07 feb 2023 8.52 -0.01 -0.11723329425556858 06 feb 2023 8.53 -0.06 -0.6984866123399301 03 feb 2023 8.59 0.03 0.35046728971962615 02 feb 2023 8.56 0.03 0.3516998827667057 01 feb 2023 8.53 0.02 0.23501762632197415 31 ene 2023 8.51 -0.04 -0.4678362573099415 30 ene 2023 8.55 0.01 0.117096018735363 27 ene 2023 8.54 -0.01 -0.11695906432748537 26 ene 2023 8.55 -0.01 -0.11682242990654206 25 ene 2023 8.56 0.01 0.11695906432748537 24 ene 2023 8.55 0 0 23 ene 2023 8.55 -0.01 -0.11682242990654206 20 ene 2023 8.56 -0.01 -0.11668611435239207 19 ene 2023 8.57 0.04 0.46893317702227433 18 ene 2023 8.53 0.04 0.4711425206124853 17 ene 2023 8.49 0.01 0.1179245283018868 16 ene 2023 8.48 -0.01 -0.11778563015312132 13 ene 2023 8.49 0.04 0.47337278106508873 12 ene 2023 8.45 0.01 0.11848341232227488 11 ene 2023 8.44 0.01 0.11862396204033215 10 ene 2023 8.43 0.01 0.1187648456057007 09 ene 2023 8.42 0.05 0.5973715651135006 06 ene 2023 8.37 0.01 0.11961722488038277 05 ene 2023 8.36 0.02 0.23980815347721823 04 ene 2023 8.34 0.03 0.36101083032490977 03 ene 2023 8.31 0.03 0.36231884057971014 02 ene 2023 8.28 0 0 30 dic 2022 8.28 -0.03 -0.36101083032490977 29 dic 2022 8.31 0 0 28 dic 2022 8.31 -0.01 -0.1201923076923077 27 dic 2022 8.32 -0.01 -0.12004801920768307 23 dic 2022 8.33 -0.01 -0.11990407673860912 22 dic 2022 8.34 0.01 0.12004801920768307 21 dic 2022 8.33 0 0 20 dic 2022 8.33 -0.03 -0.3588516746411483 19 dic 2022 8.36 0 0 16 dic 2022 8.36 0 0 15 dic 2022 8.36 0 0 14 dic 2022 8.36 0.04 0.4807692307692308 13 dic 2022 8.32 0 0 12 dic 2022 8.32 -0.02 -0.23980815347721823 09 dic 2022 8.34 -0.02 -0.23923444976076555 08 dic 2022 8.36 0.07 0.8443908323281062 07 dic 2022 8.29 0 0 06 dic 2022 8.29 -0.01 -0.12048192771084337 05 dic 2022 8.3 0.03 0.36275695284159615 02 dic 2022 8.27 0.05 0.6082725060827251 01 dic 2022 8.22 0.11 1.3563501849568433 30 nov 2022 8.11 -0.03 -0.36855036855036855 29 nov 2022 8.14 -0.01 -0.12269938650306748 28 nov 2022 8.15 0.02 0.24600246002460024 25 nov 2022 8.13 0.04 0.49443757725587145 24 nov 2022 8.09 0.05 0.6218905472636815 23 nov 2022 8.04 0.03 0.37453183520599254 22 nov 2022 8.01 0.01 0.125 21 nov 2022 8 -0.02 -0.24937655860349128 18 nov 2022 8.02 -0.02 -0.24875621890547264 17 nov 2022 8.04 0.01 0.12453300124533001 16 nov 2022 8.03 0.02 0.24968789013732834 15 nov 2022 8.01 0.03 0.37593984962406013 14 nov 2022 7.98 0.06 0.7575757575757576 11 nov 2022 7.92 0.12 1.5384615384615385 10 nov 2022 7.8 0.03 0.3861003861003861 09 nov 2022 7.77 0.03 0.3875968992248062 08 nov 2022 7.74 0 0 07 nov 2022 7.74 0.02 0.25906735751295334 04 nov 2022 7.72 0.01 0.1297016861219196 03 nov 2022 7.71 -0.06 -0.7722007722007722 02 nov 2022 7.77 -0.02 -0.25673940949935814 31 oct 2022 7.79 -0.06 -0.7643312101910829 28 oct 2022 7.85 0.01 0.12755102040816327 27 oct 2022 7.84 0.01 0.1277139208173691 26 oct 2022 7.83 0.02 0.2560819462227913 25 oct 2022 7.81 -0.02 -0.2554278416347382 24 oct 2022 7.83 0 0 21 oct 2022 7.83 -0.05 -0.6345177664974619 20 oct 2022 7.88 -0.05 -0.6305170239596469 19 oct 2022 7.93 -0.03 -0.3768844221105528 18 oct 2022 7.96 -0.02 -0.2506265664160401 17 oct 2022 7.98 -0.04 -0.49875311720698257 14 oct 2022 8.02 -0.02 -0.24875621890547264 13 oct 2022 8.04 -0.02 -0.24813895781637718 12 oct 2022 8.06 -0.01 -0.12391573729863693 11 oct 2022 8.07 -0.04 -0.4932182490752158 10 oct 2022 8.11 -0.03 -0.36855036855036855 07 oct 2022 8.14 -0.03 -0.3671970624235006 06 oct 2022 8.17 -0.01 -0.12224938875305623 05 oct 2022 8.18 -0.04 -0.48661800486618007 04 oct 2022 8.22 0.06 0.7352941176470589 03 oct 2022 8.16 -0.02 -0.24449877750611246 30 sept 2022 8.18 0 0 29 sept 2022 8.18 0.01 0.12239902080783353 28 sept 2022 8.17 -0.09 -1.089588377723971 27 sept 2022 8.26 -0.04 -0.4819277108433735 26 sept 2022 8.3 -0.03 -0.36014405762304924 23 sept 2022 8.33 -0.06 -0.7151370679380215 22 sept 2022 8.39 -0.02 -0.23781212841854935 21 sept 2022 8.41 -0.01 -0.1187648456057007 20 sept 2022 8.42 -0.02 -0.23696682464454977 19 sept 2022 8.44 0 0 16 sept 2022 8.44 -0.02 -0.2364066193853428 15 sept 2022 8.46 0.01 0.11834319526627218 14 sept 2022 8.45 -0.05 -0.5882352941176471 13 sept 2022 8.5 0 0 12 sept 2022 8.5 -0.01 -0.11750881316098707 09 sept 2022 8.51 0 0 08 sept 2022 8.51 0.02 0.23557126030624265 07 sept 2022 8.49 -0.01 -0.11764705882352941 06 sept 2022 8.5 -0.02 -0.2347417840375587 05 sept 2022 8.52 0.01 0.11750881316098707 02 sept 2022 8.51 -0.03 -0.351288056206089 01 sept 2022 8.54 -0.03 -0.3500583430571762 31 ago 2022 8.57 -0.04 -0.4645760743321719 30 ago 2022 8.61 0.02 0.23282887077997672 29 ago 2022 8.59 -0.04 -0.46349942062572425 26 ago 2022 8.63 0.03 0.3488372093023256 25 ago 2022 8.6 0.01 0.11641443538998836 24 ago 2022 8.59 0 0 23 ago 2022 8.59 0 0 22 ago 2022 8.59 -0.02 -0.23228803716608595 19 ago 2022 8.61 -0.01 -0.11600928074245939 18 ago 2022 8.62 -0.01 -0.11587485515643106 17 ago 2022 8.63 -0.03 -0.3464203233256351 16 ago 2022 8.66 0.05 0.5807200929152149 12 ago 2022 8.61 -0.02 -0.23174971031286212 11 ago 2022 8.63 0.02 0.23228803716608595 10 ago 2022 8.61 0 0 09 ago 2022 8.61 0 0 08 ago 2022 8.61 -0.03 -0.3472222222222222 05 ago 2022 8.64 0.01 0.11587485515643106 04 ago 2022 8.63 0 0 03 ago 2022 8.63 -0.06 -0.6904487917146145 02 ago 2022 8.69 0.03 0.3464203233256351 01 ago 2022 8.66 0.02 0.23148148148148148 29 jul 2022 8.64 0.01 0.11587485515643106 28 jul 2022 8.63 0.02 0.23228803716608595 27 jul 2022 8.61 -0.01 -0.11600928074245939 26 jul 2022 8.62 0.03 0.3492433061699651 25 jul 2022 8.59 0.02 0.23337222870478413 22 jul 2022 8.57 0.06 0.7050528789659224 21 jul 2022 8.51 0.01 0.11764705882352941 20 jul 2022 8.5 -0.01 -0.11750881316098707 19 jul 2022 8.51 -0.02 -0.23446658851113716 18 jul 2022 8.53 -0.02 -0.23391812865497075 15 jul 2022 8.55 -0.01 -0.11682242990654206 14 jul 2022 8.56 -0.01 -0.11668611435239207 13 jul 2022 8.57 -0.03 -0.3488372093023256 12 jul 2022 8.6 0 0 11 jul 2022 8.6 -0.03 -0.34762456546929316 08 jul 2022 8.63 -0.01 -0.11574074074074074 07 jul 2022 8.64 -0.06 -0.6896551724137931 06 jul 2022 8.7 0 0 05 jul 2022 8.7 -0.01 -0.1148105625717566 04 jul 2022 8.71 0 0 01 jul 2022 8.71 0.01 0.11494252873563218 30 jun 2022 8.7 -0.02 -0.22935779816513763 29 jun 2022 8.72 -0.01 -0.1145475372279496 28 jun 2022 8.73 -0.02 -0.22857142857142856 27 jun 2022 8.75 -0.01 -0.1141552511415525 24 jun 2022 8.76 0 0 22 jun 2022 8.76 0 0 21 jun 2022 8.76 -0.01 -0.11402508551881414 20 jun 2022 8.77 -0.01 -0.11389521640091116 17 jun 2022 8.78 0.03 0.34285714285714286 16 jun 2022 8.75 -0.01 -0.1141552511415525 15 jun 2022 8.76 -0.02 -0.22779043280182232 14 jun 2022 8.78 -0.03 -0.340522133938706 13 jun 2022 8.81 -0.11 -1.2331838565022422 10 jun 2022 8.92 -0.02 -0.22371364653243847 09 jun 2022 8.94 -0.02 -0.22321428571428573 08 jun 2022 8.96 0.01 0.11173184357541899 07 jun 2022 8.95 -0.01 -0.11160714285714286 03 jun 2022 8.96 0 0 02 jun 2022 8.96 -0.01 -0.11148272017837235 01 jun 2022 8.97 -0.02 -0.22246941045606228 31 may 2022 8.99 -0.04 -0.4429678848283499 30 may 2022 9.03 0.01 0.11086474501108648 27 may 2022 9.02 0.03 0.3337041156840934 25 may 2022 8.99 0.02 0.2229654403567447 24 may 2022 8.97 0 0 23 may 2022 8.97 0.02 0.22346368715083798 20 may 2022 8.95 0 0 19 may 2022 8.95 0.01 0.11185682326621924 18 may 2022 8.94 -0.02 -0.22321428571428573 17 may 2022 8.96 -0.01 -0.11148272017837235 16 may 2022 8.97 0 0 13 may 2022 8.97 -0.02 -0.22246941045606228 12 may 2022 8.99 0 0 11 may 2022 8.99 -0.01 -0.1111111111111111 10 may 2022 9 -0.02 -0.22172949002217296 06 may 2022 9.02 -0.05 -0.5512679162072768 05 may 2022 9.07 0.01 0.11037527593818984 04 may 2022 9.06 0 0 03 may 2022 9.06 -0.02 -0.22026431718061673 02 may 2022 9.08 -0.02 -0.21978021978021978 29 abr 2022 9.1 -0.04 -0.437636761487965 28 abr 2022 9.14 0 0 27 abr 2022 9.14 -0.01 -0.1092896174863388 26 abr 2022 9.15 0.02 0.21905805038335158 25 abr 2022 9.13 -0.01 -0.10940919037199125 22 abr 2022 9.14 -0.03 -0.3271537622682661 21 abr 2022 9.17 0 0 20 abr 2022 9.17 -0.02 -0.2176278563656148 19 abr 2022 9.19 -0.05 -0.5411255411255411 14 abr 2022 9.24 0.02 0.21691973969631237 13 abr 2022 9.22 0.01 0.10857763300760044 12 abr 2022 9.21 -0.03 -0.3246753246753247 11 abr 2022 9.24 -0.05 -0.5382131324004306 08 abr 2022 9.29 -0.03 -0.3218884120171674 07 abr 2022 9.32 0 0 06 abr 2022 9.32 -0.03 -0.32085561497326204 05 abr 2022 9.35 0 0 04 abr 2022 9.35 0.02 0.21436227224008575 01 abr 2022 9.33 -0.02 -0.21390374331550802 31 mar 2022 9.35 0 0 30 mar 2022 9.35 0.07 0.7543103448275862 29 mar 2022 9.28 0.03 0.32432432432432434 28 mar 2022 9.25 -0.03 -0.3232758620689655 25 mar 2022 9.28 0.02 0.2159827213822894 24 mar 2022 9.26 -0.01 -0.10787486515641856 23 mar 2022 9.27 0.03 0.3246753246753247 22 mar 2022 9.24 -0.05 -0.5382131324004306 21 mar 2022 9.29 0.03 0.32397408207343414 18 mar 2022 9.26 0.03 0.3250270855904659 17 mar 2022 9.23 0.1 1.095290251916758 16 mar 2022 9.13 -0.02 -0.2185792349726776 15 mar 2022 9.15 -0.07 -0.7592190889370932 14 mar 2022 9.22 -0.07 -0.7534983853606028 11 mar 2022 9.29 -0.04 -0.4287245444801715 10 mar 2022 9.33 0 0 09 mar 2022 9.33 -0.05 -0.5330490405117271 08 mar 2022 9.38 -0.09 -0.9503695881731784 07 mar 2022 9.47 -0.05 -0.5252100840336135 04 mar 2022 9.52 -0.01 -0.1049317943336831 03 mar 2022 9.53 -0.06 -0.6256517205422315 02 mar 2022 9.59 -0.02 -0.2081165452653486 01 mar 2022 9.61 0.01 0.10416666666666667 28 feb 2022 9.6 -0.05 -0.5181347150259067 25 feb 2022 9.65 -0.04 -0.41279669762641896 24 feb 2022 9.69 -0.03 -0.30864197530864196 23 feb 2022 9.72 -0.01 -0.10277492291880781 22 feb 2022 9.73 -0.01 -0.1026694045174538 21 feb 2022 9.74 0 0 18 feb 2022 9.74 0.01 0.10277492291880781 17 feb 2022 9.73 0.01 0.102880658436214 16 feb 2022 9.72 0 0 15 feb 2022 9.72 -0.04 -0.4098360655737705 14 feb 2022 9.76 -0.02 -0.20449897750511248 11 feb 2022 9.78 -0.04 -0.4073319755600815 10 feb 2022 9.82 0 0 09 feb 2022 9.82 0 0 08 feb 2022 9.82 -0.03 -0.30456852791878175 07 feb 2022 9.85 -0.04 -0.4044489383215369 04 feb 2022 9.89 -0.02 -0.20181634712411706 03 feb 2022 9.91 0.01 0.10101010101010101 02 feb 2022 9.9 0 0 01 feb 2022 9.9 0 0 31 ene 2022 9.9 -0.03 -0.3021148036253776 28 ene 2022 9.93 -0.02 -0.20100502512562815 27 ene 2022 9.95 -0.04 -0.4004004004004004 26 ene 2022 9.99 0.01 0.10020040080160321 25 ene 2022 9.98 -0.01 -0.1001001001001001 24 ene 2022 9.99 0.03 0.30120481927710846 21 ene 2022 9.96 0.05 0.5045408678102926 20 ene 2022 9.91 0.06 0.6091370558375635 19 ene 2022 9.85 0.04 0.4077471967380224 18 ene 2022 9.81 -0.02 -0.2034587995930824 17 ene 2022 9.83 -0.09 -0.907258064516129 14 ene 2022 9.92 -0.04 -0.40160642570281124 13 ene 2022 9.96 -0.05 -0.4995004995004995 12 ene 2022 10.01 -0.04 -0.39800995024875624 11 ene 2022 10.05 -0.03 -0.2976190476190476 10 ene 2022 10.08 -0.03 -0.29673590504451036 07 ene 2022 10.11 -0.01 -0.09881422924901186 06 ene 2022 10.12 -0.09 -0.881488736532811 05 ene 2022 10.21 -0.02 -0.19550342130987292 04 ene 2022 10.23 -0.03 -0.29239766081871343 03 ene 2022 10.26 -0.01 -0.09737098344693282 31 dic 2021 10.27 -0.02 -0.19436345966958213 30 dic 2021 10.29 -0.01 -0.0970873786407767 29 dic 2021 10.3 -0.01 -0.09699321047526673 28 dic 2021 10.31 0.01 0.0970873786407767 27 dic 2021 10.3 0 0 23 dic 2021 10.3 -0.01 -0.09699321047526673 22 dic 2021 10.31 -0.01 -0.09689922480620156 21 dic 2021 10.32 0 0 20 dic 2021 10.32 -0.05 -0.4821600771456123 17 dic 2021 10.37 0.05 0.4844961240310077 16 dic 2021 10.32 0 0 15 dic 2021 10.32 -0.05 -0.4821600771456123 14 dic 2021 10.37 0.02 0.1932367149758454 13 dic 2021 10.35 -0.01 -0.09652509652509653 10 dic 2021 10.36 0.02 0.19342359767891681 09 dic 2021 10.34 0.01 0.0968054211035818 08 dic 2021 10.33 0.03 0.2912621359223301 07 dic 2021 10.3 0.03 0.2921129503407984 06 dic 2021 10.27 0.01 0.09746588693957114 03 dic 2021 10.26 -0.02 -0.19455252918287938 02 dic 2021 10.28 0.01 0.09737098344693282 01 dic 2021 10.27 -0.06 -0.5808325266214908 30 nov 2021 10.33 -0.02 -0.1932367149758454 29 nov 2021 10.35 -0.03 -0.28901734104046245 26 nov 2021 10.38 -0.01 -0.09624639076034648 25 nov 2021 10.39 -0.01 -0.09615384615384616 24 nov 2021 10.4 -0.02 -0.19193857965451055 23 nov 2021 10.42 -0.02 -0.19157088122605365 22 nov 2021 10.44 0.01 0.09587727708533078 19 nov 2021 10.43 0.03 0.28846153846153844 18 nov 2021 10.4 0.03 0.2892960462873674 17 nov 2021 10.37 0 0 16 nov 2021 10.37 -0.03 -0.28846153846153844 15 nov 2021 10.4 0.05 0.4830917874396135 12 nov 2021 10.35 0.06 0.5830903790087464 11 nov 2021 10.29 0.05 0.48828125 10 nov 2021 10.24 0.04 0.39215686274509803 09 nov 2021 10.2 -0.06 -0.5847953216374269 08 nov 2021 10.26 -0.04 -0.3883495145631068 05 nov 2021 10.3 -0.02 -0.1937984496124031 04 nov 2021 10.32 -0.05 -0.4821600771456123 03 nov 2021 10.37 0.02 0.1932367149758454 02 nov 2021 10.35 -0.06 -0.5763688760806917 29 oct 2021 10.41 -0.04 -0.3827751196172249 28 oct 2021 10.45 -0.01 -0.09560229445506692 27 oct 2021 10.46 0.01 0.09569377990430622 26 oct 2021 10.45 -0.01 -0.09560229445506692 25 oct 2021 10.46 0 0 22 oct 2021 10.46 0 0 21 oct 2021 10.46 -0.04 -0.38095238095238093 20 oct 2021 10.5 0.01 0.09532888465204957 19 oct 2021 10.49 0.03 0.28680688336520077 18 oct 2021 10.46 0.05 0.4803073967339097 15 oct 2021 10.41 0.07 0.6769825918762089 14 oct 2021 10.34 0 0 13 oct 2021 10.34 0 0 12 oct 2021 10.34 -0.11 -1.0526315789473684 11 oct 2021 10.45 -0.03 -0.2862595419847328 08 oct 2021 10.48 -0.08 -0.7575757575757576 07 oct 2021 10.56 -0.05 -0.471253534401508 06 oct 2021 10.61 -0.07 -0.6554307116104869 05 oct 2021 10.68 -0.07 -0.6511627906976745 04 oct 2021 10.75 -0.01 -0.09293680297397769 01 oct 2021 10.76 0.01 0.09302325581395349 30 sept 2021 10.75 -0.03 -0.2782931354359926 29 sept 2021 10.78 -0.03 -0.27752081406105455 28 sept 2021 10.81 -0.02 -0.18467220683287167 27 sept 2021 10.83 -0.04 -0.36798528058877644 24 sept 2021 10.87 -0.04 -0.36663611365719523 23 sept 2021 10.91 0.03 0.2757352941176471 22 sept 2021 10.88 0 0 21 sept 2021 10.88 -0.03 -0.27497708524289644 20 sept 2021 10.91 -0.05 -0.4562043795620438 17 sept 2021 10.96 -0.03 -0.272975432211101 16 sept 2021 10.99 -0.03 -0.27223230490018147 15 sept 2021 11.02 -0.01 -0.09066183136899365 14 sept 2021 11.03 -0.02 -0.18099547511312217 13 sept 2021 11.05 -0.01 -0.09041591320072333 10 sept 2021 11.06 0.03 0.271985494106981 09 sept 2021 11.03 0 0 08 sept 2021 11.03 0 0 07 sept 2021 11.03 -0.02 -0.18099547511312217 06 sept 2021 11.05 0 0 03 sept 2021 11.05 -0.01 -0.09041591320072333 02 sept 2021 11.06 -0.01 -0.09033423667570009 01 sept 2021 11.07 -0.03 -0.2702702702702703 31 ago 2021 11.1 -0.01 -0.09000900090009001 30 ago 2021 11.11 0.02 0.18034265103697025 27 ago 2021 11.09 0 0 26 ago 2021 11.09 -0.01 -0.09009009009009009 25 ago 2021 11.1 0.01 0.09017132551848513 24 ago 2021 11.09 0.02 0.18066847335140018 23 ago 2021 11.07 -0.01 -0.09025270758122744 20 ago 2021 11.08 0 0 19 ago 2021 11.08 0.02 0.18083182640144665 18 ago 2021 11.06 -0.01 -0.09033423667570009 17 ago 2021 11.07 0.01 0.09041591320072333 16 ago 2021 11.06 0.03 0.271985494106981 13 ago 2021 11.03 0 0 12 ago 2021 11.03 0.01 0.09074410163339383 11 ago 2021 11.02 0.01 0.09082652134423251 10 ago 2021 11.01 0.01 0.09090909090909091 09 ago 2021 11 -0.01 -0.09082652134423251 06 ago 2021 11.01 -0.03 -0.2717391304347826 05 ago 2021 11.04 0 0 04 ago 2021 11.04 0.05 0.4549590536851683 03 ago 2021 10.99 0.03 0.2737226277372263 02 ago 2021 10.96 0.02 0.18281535648994515 30 jul 2021 10.94 -0.05 -0.4549590536851683 29 jul 2021 10.99 -0.02 -0.18165304268846502 28 jul 2021 11.01 -0.04 -0.36199095022624433 27 jul 2021 11.05 -0.07 -0.6294964028776978 26 jul 2021 11.12 -0.02 -0.17953321364452424 23 jul 2021 11.14 0 0 22 jul 2021 11.14 -0.02 -0.17921146953405018 21 jul 2021 11.16 -0.02 -0.17889087656529518 20 jul 2021 11.18 -0.01 -0.08936550491510277 19 jul 2021 11.19 0 0 16 jul 2021 11.19 0 0 15 jul 2021 11.19 0.04 0.35874439461883406 14 jul 2021 11.15 0.01 0.08976660682226212 13 jul 2021 11.14 -0.01 -0.08968609865470852 12 jul 2021 11.15 0.01 0.08976660682226212 09 jul 2021 11.14 0 0 08 jul 2021 11.14 0.02 0.17985611510791366 07 jul 2021 11.12 0 0 06 jul 2021 11.12 -0.04 -0.35842293906810035 05 jul 2021 11.16 0.01 0.08968609865470852 02 jul 2021 11.15 0 0 01 jul 2021 11.15 -0.01 -0.08960573476702509 30 jun 2021 11.16 -0.04 -0.35714285714285715 29 jun 2021 11.2 0 0 28 jun 2021 11.2 -0.01 -0.08920606601248884 25 jun 2021 11.21 0 0 24 jun 2021 11.21 0 0 22 jun 2021 11.21 -0.02 -0.17809439002671415 21 jun 2021 11.23 0.01 0.08912655971479501 18 jun 2021 11.22 0.03 0.2680965147453083 17 jun 2021 11.19 -0.01 -0.08928571428571429 16 jun 2021 11.2 -0.01 -0.08920606601248884 15 jun 2021 11.21 -0.01 -0.08912655971479501 14 jun 2021 11.22 0 0 11 jun 2021 11.22 0.02 0.17857142857142858 10 jun 2021 11.2 -0.01 -0.08920606601248884 09 jun 2021 11.21 0.01 0.08928571428571429 08 jun 2021 11.2 0.01 0.08936550491510277 07 jun 2021 11.19 0.02 0.17905102954341987 04 jun 2021 11.17 0 0 03 jun 2021 11.17 -0.01 -0.08944543828264759 02 jun 2021 11.18 0.01 0.08952551477170993 01 jun 2021 11.17 -0.02 -0.17873100983020554 31 may 2021 11.19 -0.02 -0.1784121320249777 28 may 2021 11.21 -0.01 -0.08912655971479501 27 may 2021 11.22 0 0 26 may 2021 11.22 0.02 0.17857142857142858 25 may 2021 11.2 0.04 0.35842293906810035 21 may 2021 11.16 0.02 0.17953321364452424 20 may 2021 11.14 -0.01 -0.08968609865470852 19 may 2021 11.15 -0.01 -0.08960573476702509 18 may 2021 11.16 0 0 17 may 2021 11.16 0.01 0.08968609865470852 14 may 2021 11.15 -0.03 -0.26833631484794274 12 may 2021 11.18 -0.01 -0.08936550491510277 11 may 2021 11.19 -0.01 -0.08928571428571429 10 may 2021 11.2 0.01 0.08936550491510277 07 may 2021 11.19 0 0 06 may 2021 11.19 0.01 0.08944543828264759 05 may 2021 11.18 0 0 04 may 2021 11.18 0.01 0.08952551477170993 03 may 2021 11.17 0.01 0.08960573476702509 30 abr 2021 11.16 -0.02 -0.17889087656529518 29 abr 2021 11.18 0.01 0.08952551477170993 28 abr 2021 11.17 -0.01 -0.08944543828264759 27 abr 2021 11.18 0 0 26 abr 2021 11.18 -0.02 -0.17857142857142858 23 abr 2021 11.2 0 0 22 abr 2021 11.2 0 0 21 abr 2021 11.2 0.02 0.17889087656529518 20 abr 2021 11.18 -0.01 -0.08936550491510277 19 abr 2021 11.19 0.04 0.35874439461883406 16 abr 2021 11.15 0.04 0.36003600360036003 15 abr 2021 11.11 0.01 0.09009009009009009 14 abr 2021 11.1 -0.03 -0.2695417789757412 13 abr 2021 11.13 -0.05 -0.4472271914132379 12 abr 2021 11.18 0 0 09 abr 2021 11.18 -0.01 -0.08936550491510277 08 abr 2021 11.19 -0.01 -0.08928571428571429 07 abr 2021 11.2 0.01 0.08936550491510277 06 abr 2021 11.19 0.02 0.17905102954341987 01 abr 2021 11.17 0 0 31 mar 2021 11.17 -0.03 -0.26785714285714285 30 mar 2021 11.2 -0.04 -0.35587188612099646 29 mar 2021 11.24 0.01 0.08904719501335707 26 mar 2021 11.23 -0.03 -0.2664298401420959 25 mar 2021 11.26 -0.01 -0.08873114463176575 24 mar 2021 11.27 0 0 23 mar 2021 11.27 0.01 0.08880994671403197 22 mar 2021 11.26 0.02 0.17793594306049823 19 mar 2021 11.24 0.01 0.08904719501335707 18 mar 2021 11.23 0 0 17 mar 2021 11.23 0 0 16 mar 2021 11.23 0.03 0.26785714285714285 15 mar 2021 11.2 -0.01 -0.08920606601248884 12 mar 2021 11.21 -0.02 -0.17809439002671415 11 mar 2021 11.23 0.04 0.3574620196604111 10 mar 2021 11.19 0.02 0.17905102954341987 09 mar 2021 11.17 -0.02 -0.17873100983020554 08 mar 2021 11.19 -0.06 -0.5333333333333333 05 mar 2021 11.25 -0.04 -0.354295837023915 04 mar 2021 11.29 -0.03 -0.26501766784452296 03 mar 2021 11.32 0 0 02 mar 2021 11.32 0 0 01 mar 2021 11.32 0.02 0.17699115044247787 26 feb 2021 11.3 -0.08 -0.70298769771529 25 feb 2021 11.38 -0.02 -0.17543859649122806 24 feb 2021 11.4 0 0 23 feb 2021 11.4 -0.01 -0.0876424189307625 22 feb 2021 11.41 -0.02 -0.17497812773403323 19 feb 2021 11.43 0.01 0.08756567425569177 18 feb 2021 11.42 0.01 0.0876424189307625 17 feb 2021 11.41 -0.01 -0.08756567425569177 16 feb 2021 11.42 0 0 15 feb 2021 11.42 0 0 12 feb 2021 11.42 -0.01 -0.08748906386701662 11 feb 2021 11.43 0.02 0.175284837861525 10 feb 2021 11.41 -0.01 -0.08756567425569177 09 feb 2021 11.42 0.01 0.0876424189307625 08 feb 2021 11.41 -0.02 -0.17497812773403323 05 feb 2021 11.43 0 0 04 feb 2021 11.43 -0.01 -0.08741258741258741 03 feb 2021 11.44 0.01 0.08748906386701662 02 feb 2021 11.43 0 0 01 feb 2021 11.43 0.01 0.08756567425569177 29 ene 2021 11.42 -0.04 -0.34904013961605584 28 ene 2021 11.46 0 0 27 ene 2021 11.46 0 0 26 ene 2021 11.46 0 0 25 ene 2021 11.46 0.02 0.17482517482517482 22 ene 2021 11.44 0 0 21 ene 2021 11.44 0.02 0.17513134851138354 20 ene 2021 11.42 0.02 0.17543859649122806 19 ene 2021 11.4 0.01 0.08779631255487269 18 ene 2021 11.39 0 0 15 ene 2021 11.39 0.01 0.08787346221441125 14 ene 2021 11.38 0.02 0.176056338028169 13 ene 2021 11.36 0.01 0.0881057268722467 12 ene 2021 11.35 -0.03 -0.26362038664323373 11 ene 2021 11.38 -0.01 -0.08779631255487269 08 ene 2021 11.39 -0.03 -0.2626970227670753 07 ene 2021 11.42 -0.03 -0.26200873362445415 06 ene 2021 11.45 -0.03 -0.2613240418118467 05 ene 2021 11.48 -0.02 -0.17391304347826086 04 ene 2021 11.5 0.05 0.4366812227074236 31 dic 2020 11.45 -0.03 -0.2613240418118467 30 dic 2020 11.48 0.01 0.08718395815170009 29 dic 2020 11.47 0.01 0.08726003490401396 28 dic 2020 11.46 0 0 23 dic 2020 11.46 0.01 0.08733624454148471 22 dic 2020 11.45 -0.01 -0.08726003490401396 21 dic 2020 11.46 0.02 0.17482517482517482 18 dic 2020 11.44 0.01 0.08748906386701662 17 dic 2020 11.43 0.01 0.08756567425569177 16 dic 2020 11.42 0.01 0.0876424189307625 15 dic 2020 11.41 0 0 14 dic 2020 11.41 0 0 11 dic 2020 11.41 0.02 0.17559262510974538 10 dic 2020 11.39 0.01 0.08787346221441125 09 dic 2020 11.38 0 0 08 dic 2020 11.38 0.01 0.08795074758135445 07 dic 2020 11.37 0.01 0.0880281690140845 04 dic 2020 11.36 0.02 0.1763668430335097 03 dic 2020 11.34 0 0 02 dic 2020 11.34 0 0 01 dic 2020 11.34 0.01 0.088261253309797 30 nov 2020 11.33 -0.03 -0.2640845070422535 27 nov 2020 11.36 0.02 0.1763668430335097 26 nov 2020 11.34 0 0 25 nov 2020 11.34 0.01 0.088261253309797 24 nov 2020 11.33 0 0 23 nov 2020 11.33 0.02 0.1768346595932803 20 nov 2020 11.31 0 0 19 nov 2020 11.31 0 0 18 nov 2020 11.31 0.01 0.08849557522123894 17 nov 2020 11.3 0 0 16 nov 2020 11.3 0.01 0.08857395925597875 13 nov 2020 11.29 0.01 0.08865248226950355 12 nov 2020 11.28 0.02 0.17761989342806395 11 nov 2020 11.26 -0.01 -0.08873114463176575 10 nov 2020 11.27 -0.01 -0.08865248226950355 09 nov 2020 11.28 0.02 0.17761989342806395 06 nov 2020 11.26 0.01 0.08888888888888889 05 nov 2020 11.25 0.06 0.5361930294906166 04 nov 2020 11.19 0.03 0.26881720430107525 03 nov 2020 11.16 0.01 0.08968609865470852 02 nov 2020 11.15 0 0 30 oct 2020 11.15 -0.04 -0.3574620196604111 29 oct 2020 11.19 -0.06 -0.5333333333333333 28 oct 2020 11.25 0.05 0.44642857142857145 27 oct 2020 11.2 -0.01 -0.08920606601248884 26 oct 2020 11.21 0.02 0.17873100983020554 23 oct 2020 11.19 -0.02 -0.1784121320249777 22 oct 2020 11.21 0 0 21 oct 2020 11.21 0 0 20 oct 2020 11.21 0 0 19 oct 2020 11.21 -0.01 -0.08912655971479501 16 oct 2020 11.22 -0.01 -0.08904719501335707 15 oct 2020 11.23 -0.01 -0.08896797153024912 14 oct 2020 11.24 0 0 13 oct 2020 11.24 0.01 0.08904719501335707 12 oct 2020 11.23 0 0 09 oct 2020 11.23 0.01 0.08912655971479501 08 oct 2020 11.22 0.01 0.08920606601248884 07 oct 2020 11.21 0.01 0.08928571428571429 06 oct 2020 11.2 0.01 0.08936550491510277 05 oct 2020 11.19 0.01 0.08944543828264759 02 oct 2020 11.18 0 0 01 oct 2020 11.18 0 0 30 sept 2020 11.18 -0.02 -0.17857142857142858 29 sept 2020 11.2 0.01 0.08936550491510277 28 sept 2020 11.19 -0.02 -0.1784121320249777 25 sept 2020 11.21 -0.05 -0.44404973357015987 24 sept 2020 11.26 -0.03 -0.2657218777679362 23 sept 2020 11.29 0 0 22 sept 2020 11.29 -0.03 -0.26501766784452296 21 sept 2020 11.32 0 0 18 sept 2020 11.32 0.01 0.08841732979664015 17 sept 2020 11.31 -0.01 -0.08833922261484099 16 sept 2020 11.32 0.01 0.08841732979664015 15 sept 2020 11.31 0 0 14 sept 2020 11.31 0 0 11 sept 2020 11.31 -0.01 -0.08833922261484099 10 sept 2020 11.32 -0.01 -0.088261253309797 09 sept 2020 11.33 0 0 08 sept 2020 11.33 -0.01 -0.08818342151675485 07 sept 2020 11.34 -0.02 -0.176056338028169 04 sept 2020 11.36 0.01 0.0881057268722467 03 sept 2020 11.35 0.01 0.08818342151675485 02 sept 2020 11.34 0.01 0.088261253309797 01 sept 2020 11.33 0.01 0.08833922261484099 31 ago 2020 11.32 0 0 28 ago 2020 11.32 -0.01 -0.088261253309797 27 ago 2020 11.33 0 0 26 ago 2020 11.33 0 0 25 ago 2020 11.33 0 0 24 ago 2020 11.33 0.02 0.1768346595932803 21 ago 2020 11.31 0 0 20 ago 2020 11.31 -0.01 -0.08833922261484099 19 ago 2020 11.32 0.01 0.08841732979664015 18 ago 2020 11.31 -0.01 -0.08833922261484099 17 ago 2020 11.32 -0.01 -0.088261253309797 14 ago 2020 11.33 -0.01 -0.08818342151675485 13 ago 2020 11.34 0 0 12 ago 2020 11.34 -0.06 -0.5263157894736842 11 ago 2020 11.4 0.05 0.44052863436123346 10 ago 2020 11.35 0 0 07 ago 2020 11.35 0.01 0.08818342151675485 06 ago 2020 11.34 0.02 0.17667844522968199 05 ago 2020 11.32 0.04 0.3546099290780142 04 ago 2020 11.28 0.01 0.08873114463176575 03 ago 2020 11.27 0.02 0.17777777777777778 31 jul 2020 11.25 -0.02 -0.1774622892635315 30 jul 2020 11.27 0.03 0.2669039145907473 29 jul 2020 11.24 -0.01 -0.08888888888888889 28 jul 2020 11.25 0.03 0.26737967914438504 27 jul 2020 11.22 -0.02 -0.17793594306049823 24 jul 2020 11.24 0.01 0.08904719501335707 23 jul 2020 11.23 0.05 0.4472271914132379 22 jul 2020 11.18 0.04 0.3590664272890485 21 jul 2020 11.14 0.03 0.27002700270027 20 jul 2020 11.11 0.01 0.09009009009009009 17 jul 2020 11.1 0.02 0.18050541516245489 16 jul 2020 11.08 0.01 0.09033423667570009 15 jul 2020 11.07 0.01 0.09041591320072333 14 jul 2020 11.06 0 0 13 jul 2020 11.06 -0.01 -0.09033423667570009 10 jul 2020 11.07 0 0 09 jul 2020 11.07 0.01 0.09041591320072333 08 jul 2020 11.06 -0.03 -0.27051397655545534 07 jul 2020 11.09 0.05 0.4528985507246377 06 jul 2020 11.04 0.02 0.18148820326678766 03 jul 2020 11.02 0.01 0.09082652134423251 02 jul 2020 11.01 0.01 0.09090909090909091 01 jul 2020 11 -0.01 -0.09082652134423251 30 jun 2020 11.01 -0.03 -0.2717391304347826 29 jun 2020 11.04 0 0 26 jun 2020 11.04 0 0 25 jun 2020 11.04 0.01 0.09066183136899365 24 jun 2020 11.03 0.01 0.09074410163339383 22 jun 2020 11.02 0.02 0.18181818181818182 19 jun 2020 11 0.02 0.18214936247723132 18 jun 2020 10.98 0.01 0.09115770282588878 17 jun 2020 10.97 0.01 0.09124087591240876 16 jun 2020 10.96 0.01 0.091324200913242 15 jun 2020 10.95 -0.01 -0.09124087591240876 12 jun 2020 10.96 -0.03 -0.272975432211101 11 jun 2020 10.99 0.02 0.18231540565177756 10 jun 2020 10.97 -0.04 -0.36330608537693004 09 jun 2020 11.01 0.09 0.8241758241758241 08 jun 2020 10.92 0.03 0.27548209366391185 05 jun 2020 10.89 0.02 0.18399264029438822 04 jun 2020 10.87 0.03 0.2767527675276753 03 jun 2020 10.84 0 0 02 jun 2020 10.84 0.06 0.5565862708719852 29 may 2020 10.78 -0.03 -0.27752081406105455 28 may 2020 10.81 0 0 27 may 2020 10.81 0.01 0.09259259259259259 26 may 2020 10.8 -0.01 -0.09250693802035152 25 may 2020 10.81 0.01 0.09259259259259259 22 may 2020 10.8 0.06 0.5586592178770949 20 may 2020 10.74 0 0 19 may 2020 10.74 0.08 0.7504690431519699 18 may 2020 10.66 0 0 15 may 2020 10.66 0.02 0.18796992481203006 14 may 2020 10.64 0.02 0.18832391713747645 13 may 2020 10.62 0.01 0.0942507068803016 12 may 2020 10.61 0.01 0.09433962264150944 11 may 2020 10.6 0.02 0.1890359168241966 08 may 2020 10.58 0.04 0.3795066413662239 07 may 2020 10.54 0.01 0.0949667616334283 06 may 2020 10.53 0 0 05 may 2020 10.53 -0.01 -0.09487666034155598 04 may 2020 10.54 0 0 30 abr 2020 10.54 -0.02 -0.1893939393939394 29 abr 2020 10.56 0.02 0.18975332068311196 28 abr 2020 10.54 -0.01 -0.0947867298578199 27 abr 2020 10.55 -0.01 -0.0946969696969697 24 abr 2020 10.56 0.01 0.0947867298578199 23 abr 2020 10.55 0 0 22 abr 2020 10.55 -0.04 -0.3777148253068933 21 abr 2020 10.59 -0.01 -0.09433962264150944 20 abr 2020 10.6 0.02 0.1890359168241966 17 abr 2020 10.58 0.03 0.2843601895734597 16 abr 2020 10.55 0.03 0.28517110266159695 15 abr 2020 10.52 0.05 0.4775549188156638 14 abr 2020 10.47 0.12 1.1594202898550725 09 abr 2020 10.35 -0.1 -0.9569377990430622 08 abr 2020 10.45 0.15 1.4563106796116505 07 abr 2020 10.3 0 0 06 abr 2020 10.3 -0.02 -0.1937984496124031 03 abr 2020 10.32 0.14 1.37524557956778 02 abr 2020 10.18 -0.01 -0.09813542688910697 01 abr 2020 10.19 -0.16 -1.5458937198067633 31 mar 2020 10.35 -0.01 -0.09652509652509653 30 mar 2020 10.36 -0.08 -0.7662835249042146 27 mar 2020 10.44 0.1 0.9671179883945842 26 mar 2020 10.34 0.1 0.9765625 25 mar 2020 10.24 0.32 3.225806451612903 24 mar 2020 9.92 0 0 23 mar 2020 9.92 -0.09 -0.8991008991008991 20 mar 2020 10.01 0 0 19 mar 2020 10.01 -0.28 -2.7210884353741496 18 mar 2020 10.29 -0.2 -1.9065776930409915 17 mar 2020 10.49 -0.12 -1.1310084825636193 16 mar 2020 10.61 -0.09 -0.8411214953271028 13 mar 2020 10.7 -0.34 -3.079710144927536 12 mar 2020 11.04 -0.15 -1.3404825737265416 11 mar 2020 11.19 -0.05 -0.44483985765124556 10 mar 2020 11.24 -0.08 -0.7067137809187279 09 mar 2020 11.32 -0.04 -0.352112676056338 06 mar 2020 11.36 0 0 05 mar 2020 11.36 0.04 0.35335689045936397 04 mar 2020 11.32 0.05 0.44365572315882873 03 mar 2020 11.27 -0.02 -0.1771479185119575 02 mar 2020 11.29 0.03 0.2664298401420959 28 feb 2020 11.26 -0.07 -0.617828773168579 27 feb 2020 11.33 -0.01 -0.08818342151675485 26 feb 2020 11.34 -0.02 -0.176056338028169 25 feb 2020 11.36 0.01 0.0881057268722467 24 feb 2020 11.35 0.01 0.08818342151675485 21 feb 2020 11.34 0.02 0.17667844522968199 20 feb 2020 11.32 0.01 0.08841732979664015 19 feb 2020 11.31 0 0 18 feb 2020 11.31 0.06 0.5333333333333333 17 feb 2020 11.25 -0.03 -0.26595744680851063 14 feb 2020 11.28 0.01 0.08873114463176575 13 feb 2020 11.27 0.01 0.08880994671403197 12 feb 2020 11.26 0 0 11 feb 2020 11.26 0.01 0.08888888888888889 10 feb 2020 11.25 0.01 0.08896797153024912 07 feb 2020 11.24 0.01 0.08904719501335707 06 feb 2020 11.23 0.01 0.08912655971479501 05 feb 2020 11.22 0 0 04 feb 2020 11.22 0.02 0.17857142857142858 03 feb 2020 11.2 0 0 31 ene 2020 11.2 -0.03 -0.26714158504007124 30 ene 2020 11.23 -0.02 -0.17777777777777778 29 ene 2020 11.25 -0.02 -0.1774622892635315 28 ene 2020 11.27 0 0 27 ene 2020 11.27 0.02 0.17777777777777778 24 ene 2020 11.25 0.01 0.08896797153024912 23 ene 2020 11.24 0 0 22 ene 2020 11.24 0.01 0.08904719501335707 21 ene 2020 11.23 0 0 20 ene 2020 11.23 0 0 17 ene 2020 11.23 0.01 0.08912655971479501 16 ene 2020 11.22 0 0 15 ene 2020 11.22 0.02 0.17857142857142858 14 ene 2020 11.2 0.01 0.08936550491510277 13 ene 2020 11.19 0.02 0.17905102954341987 10 ene 2020 11.17 0 0 09 ene 2020 11.17 0 0 08 ene 2020 11.17 0 0 07 ene 2020 11.17 0 0 06 ene 2020 11.17 0.02 0.17937219730941703 03 ene 2020 11.15 0.03 0.2697841726618705 02 ene 2020 11.12 0.01 0.09000900090009001 31 dic 2019 11.11 -0.03 -0.26929982046678635 30 dic 2019 11.14 0 0 27 dic 2019 11.14 0.02 0.17985611510791366 23 dic 2019 11.12 0.01 0.09000900090009001 20 dic 2019 11.11 0.01 0.09009009009009009 19 dic 2019 11.1 -0.01 -0.09000900090009001 18 dic 2019 11.11 0.01 0.09009009009009009 17 dic 2019 11.1 0.01 0.09017132551848513 16 dic 2019 11.09 0.02 0.18066847335140018 13 dic 2019 11.07 0 0 12 dic 2019 11.07 0.02 0.18099547511312217 11 dic 2019 11.05 -0.01 -0.09041591320072333 10 dic 2019 11.06 -0.01 -0.09033423667570009 09 dic 2019 11.07 0 0 06 dic 2019 11.07 -0.02 -0.18034265103697025 05 dic 2019 11.09 0 0 04 dic 2019 11.09 0.01 0.09025270758122744 03 dic 2019 11.08 0 0 02 dic 2019 11.08 -0.01 -0.09017132551848513 29 nov 2019 11.09 -0.04 -0.35938903863432164 28 nov 2019 11.13 0 0 27 nov 2019 11.13 0.01 0.08992805755395683 26 nov 2019 11.12 0.01 0.09000900090009001 25 nov 2019 11.11 -0.01 -0.08992805755395683 22 nov 2019 11.12 -0.01 -0.08984725965858041 21 nov 2019 11.13 0.01 0.08992805755395683 20 nov 2019 11.12 0.01 0.09000900090009001 19 nov 2019 11.11 0.02 0.18034265103697025 18 nov 2019 11.09 -0.01 -0.09009009009009009 15 nov 2019 11.1 0.02 0.18050541516245489 14 nov 2019 11.08 0.01 0.09033423667570009 13 nov 2019 11.07 0 0 12 nov 2019 11.07 0 0 11 nov 2019 11.07 0 0 08 nov 2019 11.07 -0.02 -0.18034265103697025 07 nov 2019 11.09 -0.01 -0.09009009009009009 06 nov 2019 11.1 0 0 05 nov 2019 11.1 -0.02 -0.17985611510791366 04 nov 2019 11.12 0.02 0.18018018018018017 31 oct 2019 11.1 -0.03 -0.2695417789757412 30 oct 2019 11.13 0 0 29 oct 2019 11.13 0.01 0.08992805755395683 28 oct 2019 11.12 -0.01 -0.08984725965858041 25 oct 2019 11.13 0 0 24 oct 2019 11.13 -0.01 -0.08976660682226212 23 oct 2019 11.14 0.02 0.17985611510791366 22 oct 2019 11.12 0.01 0.09000900090009001 21 oct 2019 11.11 0 0 18 oct 2019 11.11 -0.03 -0.26929982046678635 17 oct 2019 11.14 0.03 0.27002700270027 16 oct 2019 11.11 -0.01 -0.08992805755395683 15 oct 2019 11.12 0.02 0.18018018018018017 14 oct 2019 11.1 -0.01 -0.09000900090009001 11 oct 2019 11.11 -0.02 -0.17969451931716082 10 oct 2019 11.13 -0.01 -0.08976660682226212 09 oct 2019 11.14 -0.01 -0.08968609865470852 08 oct 2019 11.15 -0.01 -0.08960573476702509 07 oct 2019 11.16 0.01 0.08968609865470852 04 oct 2019 11.15 0.02 0.17969451931716082 03 oct 2019 11.13 0.02 0.18001800180018002 02 oct 2019 11.11 0.03 0.27075812274368233 01 oct 2019 11.08 -0.01 -0.09017132551848513 30 sept 2019 11.09 -0.04 -0.35938903863432164 27 sept 2019 11.13 -0.01 -0.08976660682226212 26 sept 2019 11.14 -0.02 -0.17921146953405018 25 sept 2019 11.16 0.01 0.08968609865470852 24 sept 2019 11.15 -0.01 -0.08960573476702509 23 sept 2019 11.16 0.03 0.2695417789757412 20 sept 2019 11.13 0 0 19 sept 2019 11.13 0.01 0.08992805755395683 18 sept 2019 11.12 0.02 0.18018018018018017 17 sept 2019 11.1 0 0 16 sept 2019 11.1 -0.02 -0.17985611510791366 13 sept 2019 11.12 0 0 12 sept 2019 11.12 0 0 11 sept 2019 11.12 -0.03 -0.26905829596412556 10 sept 2019 11.15 -0.01 -0.08960573476702509 09 sept 2019 11.16 0 0 06 sept 2019 11.16 -0.02 -0.17889087656529518 05 sept 2019 11.18 -0.01 -0.08936550491510277 04 sept 2019 11.19 0.01 0.08944543828264759 03 sept 2019 11.18 0.01 0.08952551477170993 02 sept 2019 11.17 0 0 30 ago 2019 11.17 -0.04 -0.3568242640499554 29 ago 2019 11.21 0 0 28 ago 2019 11.21 0.01 0.08928571428571429 27 ago 2019 11.2 0.01 0.08936550491510277 26 ago 2019 11.19 0.03 0.26881720430107525 23 ago 2019 11.16 -0.01 -0.08952551477170993 22 ago 2019 11.17 0 0 21 ago 2019 11.17 0.01 0.08960573476702509 20 ago 2019 11.16 0.01 0.08968609865470852 19 ago 2019 11.15 0 0 16 ago 2019 11.15 0.01 0.08976660682226212 14 ago 2019 11.14 0.02 0.17985611510791366 13 ago 2019 11.12 0 0 12 ago 2019 11.12 0.01 0.09000900090009001 09 ago 2019 11.11 -0.03 -0.26929982046678635 08 ago 2019 11.14 0.04 0.36036036036036034 07 ago 2019 11.1 0.02 0.18050541516245489 06 ago 2019 11.08 -0.01 -0.09017132551848513 05 ago 2019 11.09 0.01 0.09025270758122744 02 ago 2019 11.08 0.03 0.27149321266968324 01 ago 2019 11.05 -0.01 -0.09041591320072333 31 jul 2019 11.06 -0.04 -0.36036036036036034 30 jul 2019 11.1 0 0 29 jul 2019 11.1 0.01 0.09017132551848513 26 jul 2019 11.09 -0.01 -0.09009009009009009 25 jul 2019 11.1 0.01 0.09017132551848513 24 jul 2019 11.09 0.01 0.09025270758122744 23 jul 2019 11.08 0 0 22 jul 2019 11.08 0 0 19 jul 2019 11.08 0.01 0.09033423667570009 18 jul 2019 11.07 0 0 17 jul 2019 11.07 0 0 16 jul 2019 11.07 0 0 15 jul 2019 11.07 0.01 0.09041591320072333 12 jul 2019 11.06 0 0 11 jul 2019 11.06 0.02 0.18115942028985507 10 jul 2019 11.04 -0.02 -0.18083182640144665 09 jul 2019 11.06 -0.01 -0.09033423667570009 08 jul 2019 11.07 -0.01 -0.09025270758122744 05 jul 2019 11.08 0.01 0.09033423667570009 04 jul 2019 11.07 0 0 03 jul 2019 11.07 0.02 0.18099547511312217 02 jul 2019 11.05 0.01 0.09057971014492754 01 jul 2019 11.04 0.02 0.18148820326678766 28 jun 2019 11.02 -0.02 -0.18115942028985507 27 jun 2019 11.04 -0.01 -0.09049773755656108 26 jun 2019 11.05 0 0 25 jun 2019 11.05 0.01 0.09057971014492754 24 jun 2019 11.04 0 0 21 jun 2019 11.04 0 0 20 jun 2019 11.04 0.04 0.36363636363636365 19 jun 2019 11 -0.03 -0.271985494106981 18 jun 2019 11.03 0.06 0.5469462169553327 17 jun 2019 10.97 -0.01 -0.09107468123861566 14 jun 2019 10.98 0.02 0.18248175182481752 13 jun 2019 10.96 0.01 0.091324200913242 12 jun 2019 10.95 -0.03 -0.273224043715847 11 jun 2019 10.98 0.03 0.273972602739726 07 jun 2019 10.95 0 0 06 jun 2019 10.95 0.01 0.09140767824497258 05 jun 2019 10.94 0 0 04 jun 2019 10.94 0 0 03 jun 2019 10.94 0.03 0.27497708524289644 31 may 2019 10.91 -0.02 -0.18298261665141813 29 may 2019 10.93 -0.02 -0.182648401826484 28 may 2019 10.95 0.04 0.36663611365719523 27 may 2019 10.91 0.01 0.09174311926605505 24 may 2019 10.9 0 0 23 may 2019 10.9 0.02 0.18382352941176472 22 may 2019 10.88 0 0 21 may 2019 10.88 -0.01 -0.09182736455463728 20 may 2019 10.89 0 0 17 may 2019 10.89 0.02 0.18399264029438822 16 may 2019 10.87 -0.01 -0.09191176470588236 15 may 2019 10.88 0.01 0.09199632014719411 14 may 2019 10.87 -0.01 -0.09191176470588236 13 may 2019 10.88 0.01 0.09199632014719411 10 may 2019 10.87 -0.01 -0.09191176470588236 08 may 2019 10.88 0.01 0.09199632014719411 07 may 2019 10.87 0.01 0.09208103130755065 06 may 2019 10.86 0 0 03 may 2019 10.86 0.03 0.2770083102493075 02 may 2019 10.83 -0.03 -0.27624309392265195 30 abr 2019 10.86 -0.04 -0.3669724770642202 29 abr 2019 10.9 0 0 26 abr 2019 10.9 0.01 0.09182736455463728 25 abr 2019 10.89 -0.01 -0.09174311926605505 24 abr 2019 10.9 0.02 0.18382352941176472 23 abr 2019 10.88 0 0 18 abr 2019 10.88 0.02 0.1841620626151013 17 abr 2019 10.86 -0.01 -0.09199632014719411 16 abr 2019 10.87 0.01 0.09208103130755065 15 abr 2019 10.86 0 0 12 abr 2019 10.86 -0.01 -0.09199632014719411 11 abr 2019 10.87 -0.04 -0.36663611365719523 10 abr 2019 10.91 0.05 0.4604051565377532 09 abr 2019 10.86 0 0 08 abr 2019 10.86 0 0 05 abr 2019 10.86 0 0 04 abr 2019 10.86 -0.01 -0.09199632014719411 03 abr 2019 10.87 0 0 02 abr 2019 10.87 -0.01 -0.09191176470588236 01 abr 2019 10.88 0 0 29 mar 2019 10.88 -0.05 -0.45745654162854527 28 mar 2019 10.93 0 0 27 mar 2019 10.93 0.02 0.18331805682859761 26 mar 2019 10.91 0.06 0.5529953917050692 25 mar 2019 10.85 -0.03 -0.2757352941176471 22 mar 2019 10.88 0.03 0.2764976958525346 21 mar 2019 10.85 0.04 0.3700277520814061 20 mar 2019 10.81 0.01 0.09259259259259259 19 mar 2019 10.8 0.01 0.09267840593141798 18 mar 2019 10.79 0.03 0.2788104089219331 15 mar 2019 10.76 0.01 0.09302325581395349 14 mar 2019 10.75 0.01 0.0931098696461825 13 mar 2019 10.74 0.02 0.1865671641791045 12 mar 2019 10.72 0.01 0.09337068160597572 11 mar 2019 10.71 0.02 0.18709073900841908 08 mar 2019 10.69 -0.01 -0.09345794392523364 07 mar 2019 10.7 0.02 0.18726591760299627 06 mar 2019 10.68 0.01 0.09372071227741331 05 mar 2019 10.67 0.01 0.09380863039399624 04 mar 2019 10.66 0 0 01 mar 2019 10.66 -0.01 -0.09372071227741331 28 feb 2019 10.67 -0.04 -0.3734827264239029 27 feb 2019 10.71 0.01 0.09345794392523364 26 feb 2019 10.7 0.01 0.09354536950420954 25 feb 2019 10.69 0.01 0.09363295880149813 22 feb 2019 10.68 0 0 21 feb 2019 10.68 -0.01 -0.09354536950420954 20 feb 2019 10.69 0.01 0.09363295880149813 19 feb 2019 10.68 0.01 0.09372071227741331 18 feb 2019 10.67 0.01 0.09380863039399624 15 feb 2019 10.66 0.04 0.3766478342749529 14 feb 2019 10.62 -0.03 -0.28169014084507044 13 feb 2019 10.65 0.01 0.09398496240601503 12 feb 2019 10.64 0 0 11 feb 2019 10.64 0 0 08 feb 2019 10.64 0 0 07 feb 2019 10.64 0.01 0.09407337723424271 06 feb 2019 10.63 0.01 0.09416195856873823 05 feb 2019 10.62 0 0 04 feb 2019 10.62 -0.02 -0.18796992481203006 01 feb 2019 10.64 0.02 0.18832391713747645 31 ene 2019 10.62 -0.03 -0.28169014084507044 30 ene 2019 10.65 0.05 0.4716981132075472 29 ene 2019 10.6 0 0 28 ene 2019 10.6 0.01 0.09442870632672333 25 ene 2019 10.59 0.02 0.1892147587511826 24 ene 2019 10.57 0.03 0.2846299810246679 23 ene 2019 10.54 0.01 0.0949667616334283 22 ene 2019 10.53 0.02 0.19029495718363462 21 ene 2019 10.51 -0.01 -0.09505703422053231 18 ene 2019 10.52 0 0 17 ene 2019 10.52 0.01 0.09514747859181731 16 ene 2019 10.51 0 0 15 ene 2019 10.51 0 0 14 ene 2019 10.51 0.01 0.09523809523809523 11 ene 2019 10.5 0.01 0.09532888465204957 10 ene 2019 10.49 0.01 0.09541984732824428 09 ene 2019 10.48 0.02 0.19120458891013384 08 ene 2019 10.46 -0.01 -0.09551098376313276 07 ene 2019 10.47 0.01 0.09560229445506692 04 ene 2019 10.46 0.01 0.09569377990430622 03 ene 2019 10.45 0.01 0.09578544061302682 02 ene 2019 10.44 0.01 0.09587727708533078 31 dic 2018 10.43 -0.03 -0.28680688336520077 28 dic 2018 10.46 0 0 27 dic 2018 10.46 0.01 0.09569377990430622 21 dic 2018 10.45 -0.01 -0.09560229445506692 20 dic 2018 10.46 0.02 0.19157088122605365 19 dic 2018 10.44 0.01 0.09587727708533078 18 dic 2018 10.43 0.01 0.09596928982725528 17 dic 2018 10.42 0.01 0.09606147934678194 14 dic 2018 10.41 0.01 0.09615384615384616 13 dic 2018 10.4 0.02 0.1926782273603083 12 dic 2018 10.38 0 0 11 dic 2018 10.38 -0.05 -0.4793863854266539 10 dic 2018 10.43 0.06 0.5785920925747348 07 dic 2018 10.37 -0.01 -0.09633911368015415 06 dic 2018 10.38 0.01 0.09643201542912247 05 dic 2018 10.37 0.01 0.09652509652509653 04 dic 2018 10.36 0.02 0.19342359767891681 03 dic 2018 10.34 0.01 0.0968054211035818 30 nov 2018 10.33 -0.03 -0.28957528957528955 29 nov 2018 10.36 0.02 0.19342359767891681 28 nov 2018 10.34 0 0 27 nov 2018 10.34 0 0 26 nov 2018 10.34 -0.01 -0.0966183574879227 23 nov 2018 10.35 0.01 0.09671179883945841 22 nov 2018 10.34 0 0 21 nov 2018 10.34 -0.02 -0.19305019305019305 20 nov 2018 10.36 0 0 19 nov 2018 10.36 0 0 16 nov 2018 10.36 -0.01 -0.09643201542912247 15 nov 2018 10.37 0.01 0.09652509652509653 14 nov 2018 10.36 0 0 13 nov 2018 10.36 -0.01 -0.09643201542912247 12 nov 2018 10.37 0.02 0.1932367149758454 09 nov 2018 10.35 0 0 08 nov 2018 10.35 0 0 07 nov 2018 10.35 0 0 06 nov 2018 10.35 0 0 05 nov 2018 10.35 -0.01 -0.09652509652509653 02 nov 2018 10.36 0 0 31 oct 2018 10.36 -0.06 -0.5758157389635317 30 oct 2018 10.42 -0.03 -0.28708133971291866 29 oct 2018 10.45 -0.01 -0.09560229445506692 26 oct 2018 10.46 0.01 0.09569377990430622 25 oct 2018 10.45 -0.01 -0.09560229445506692 24 oct 2018 10.46 0 0 23 oct 2018 10.46 0 0 22 oct 2018 10.46 -0.01 -0.09551098376313276 19 oct 2018 10.47 0 0 18 oct 2018 10.47 -0.02 -0.19065776930409914 17 oct 2018 10.49 0 0 16 oct 2018 10.49 -0.01 -0.09523809523809523 15 oct 2018 10.5 0.04 0.3824091778202677 12 oct 2018 10.46 0.01 0.09569377990430622 11 oct 2018 10.45 -0.05 -0.47619047619047616 10 oct 2018 10.5 0.01 0.09532888465204957 09 oct 2018 10.49 -0.01 -0.09523809523809523 08 oct 2018 10.5 0 0 05 oct 2018 10.5 -0.02 -0.19011406844106463 04 oct 2018 10.52 -0.04 -0.3787878787878788 03 oct 2018 10.56 -0.01 -0.0946073793755913 02 oct 2018 10.57 0 0 01 oct 2018 10.57 0 0 28 sept 2018 10.57 -0.02 -0.18885741265344666 27 sept 2018 10.59 0.03 0.2840909090909091 26 sept 2018 10.56 0 0 25 sept 2018 10.56 0 0 24 sept 2018 10.56 0 0 21 sept 2018 10.56 0.01 0.0947867298578199 20 sept 2018 10.55 0 0 19 sept 2018 10.55 -0.01 -0.0946969696969697 18 sept 2018 10.56 -0.01 -0.0946073793755913 17 sept 2018 10.57 0 0 14 sept 2018 10.57 0.01 0.0946969696969697 13 sept 2018 10.56 0 0 12 sept 2018 10.56 0 0 11 sept 2018 10.56 -0.01 -0.0946073793755913 10 sept 2018 10.57 -0.01 -0.0945179584120983 07 sept 2018 10.58 -0.01 -0.09442870632672333 06 sept 2018 10.59 0.01 0.0945179584120983 05 sept 2018 10.58 -0.02 -0.18867924528301888 04 sept 2018 10.6 -0.03 -0.28222013170272814 03 sept 2018 10.63 0 0 31 ago 2018 10.63 -0.03 -0.28142589118198874 30 ago 2018 10.66 0 0 29 ago 2018 10.66 -0.01 -0.09372071227741331 28 ago 2018 10.67 -0.01 -0.09363295880149813 27 ago 2018 10.68 0.02 0.18761726078799248 24 ago 2018 10.66 0 0 23 ago 2018 10.66 0.01 0.09389671361502347 22 ago 2018 10.65 0 0 21 ago 2018 10.65 0.01 0.09398496240601503 20 ago 2018 10.64 0 0 17 ago 2018 10.64 0.01 0.09407337723424271 16 ago 2018 10.63 -0.01 -0.09398496240601503 14 ago 2018 10.64 0 0 13 ago 2018 10.64 0 0 10 ago 2018 10.64 0.01 0.09407337723424271 09 ago 2018 10.63 0.02 0.1885014137606032 08 ago 2018 10.61 0.02 0.18885741265344666 07 ago 2018 10.59 -0.02 -0.1885014137606032 06 ago 2018 10.61 0.02 0.18885741265344666 03 ago 2018 10.59 0 0 02 ago 2018 10.59 -0.02 -0.1885014137606032 01 ago 2018 10.61 -0.02 -0.18814675446848542 31 jul 2018 10.63 -0.03 -0.28142589118198874 30 jul 2018 10.66 0.01 0.09389671361502347 27 jul 2018 10.65 0.01 0.09398496240601503 26 jul 2018 10.64 0.03 0.2827521206409048 25 jul 2018 10.61 0.02 0.18885741265344666 24 jul 2018 10.59 0 0 23 jul 2018 10.59 0.01 0.0945179584120983 20 jul 2018 10.58 0.03 0.2843601895734597 19 jul 2018 10.55 0.01 0.09487666034155598 18 jul 2018 10.54 0.01 0.0949667616334283 17 jul 2018 10.53 -0.01 -0.09487666034155598 16 jul 2018 10.54 0.01 0.0949667616334283 13 jul 2018 10.53 0.01 0.09505703422053231 12 jul 2018 10.52 0 0 11 jul 2018 10.52 -0.01 -0.0949667616334283 10 jul 2018 10.53 0 0 09 jul 2018 10.53 0 0 06 jul 2018 10.53 0 0 05 jul 2018 10.53 -0.02 -0.1895734597156398 04 jul 2018 10.55 0 0 03 jul 2018 10.55 -0.02 -0.1892147587511826 02 jul 2018 10.57 0 0 29 jun 2018 10.57 -0.04 -0.3770028275212064 28 jun 2018 10.61 -0.02 -0.18814675446848542 27 jun 2018 10.63 0 0 26 jun 2018 10.63 -0.01 -0.09398496240601503 25 jun 2018 10.64 0 0 22 jun 2018 10.64 0 0 21 jun 2018 10.64 -0.02 -0.18761726078799248 20 jun 2018 10.66 -0.01 -0.09372071227741331 19 jun 2018 10.67 -0.01 -0.09363295880149813 18 jun 2018 10.68 0.01 0.09372071227741331 15 jun 2018 10.67 0 0 14 jun 2018 10.67 0 0 13 jun 2018 10.67 0 0 12 jun 2018 10.67 0 0 11 jun 2018 10.67 -0.01 -0.09363295880149813 08 jun 2018 10.68 0.01 0.09372071227741331 07 jun 2018 10.67 0 0 06 jun 2018 10.67 -0.01 -0.09363295880149813 05 jun 2018 10.68 -0.01 -0.09354536950420954 04 jun 2018 10.69 -0.02 -0.18674136321195145 01 jun 2018 10.71 -0.01 -0.09328358208955224 31 may 2018 10.72 -0.04 -0.37174721189591076 30 may 2018 10.76 -0.02 -0.18552875695732837 29 may 2018 10.78 0.02 0.18587360594795538 28 may 2018 10.76 0.01 0.09302325581395349 25 may 2018 10.75 0.01 0.0931098696461825 24 may 2018 10.74 0.01 0.09319664492078285 23 may 2018 10.73 0.02 0.18674136321195145 22 may 2018 10.71 0.01 0.09345794392523364 18 may 2018 10.7 -0.02 -0.1865671641791045 17 may 2018 10.72 0 0 16 may 2018 10.72 -0.02 -0.186219739292365 15 may 2018 10.74 -0.01 -0.09302325581395349 14 may 2018 10.75 0 0 11 may 2018 10.75 0.06 0.5612722170252572 09 may 2018 10.69 -0.05 -0.4655493482309125 08 may 2018 10.74 -0.03 -0.2785515320334262 07 may 2018 10.77 -0.02 -0.18535681186283595 04 may 2018 10.79 -0.01 -0.09259259259259259 03 may 2018 10.8 -0.01 -0.09250693802035152 02 may 2018 10.81 -0.01 -0.09242144177449169 30 abr 2018 10.82 -0.03 -0.2764976958525346 27 abr 2018 10.85 0.01 0.09225092250922509 26 abr 2018 10.84 0 0 25 abr 2018 10.84 -0.03 -0.27598896044158233 24 abr 2018 10.87 -0.01 -0.09191176470588236 23 abr 2018 10.88 -0.03 -0.27497708524289644 20 abr 2018 10.91 -0.02 -0.18298261665141813 19 abr 2018 10.93 -0.02 -0.182648401826484 18 abr 2018 10.95 -0.01 -0.09124087591240876 17 abr 2018 10.96 0 0 16 abr 2018 10.96 -0.02 -0.18214936247723132 13 abr 2018 10.98 0 0 12 abr 2018 10.98 -0.02 -0.18181818181818182 11 abr 2018 11 0.01 0.09099181073703366 10 abr 2018 10.99 0.01 0.09107468123861566 09 abr 2018 10.98 0.02 0.18248175182481752 06 abr 2018 10.96 0 0 05 abr 2018 10.96 -0.02 -0.18214936247723132 04 abr 2018 10.98 0 0 03 abr 2018 10.98 0.01 0.09115770282588878 29 mar 2018 10.97 -0.03 -0.2727272727272727 28 mar 2018 11 0.02 0.18214936247723132 27 mar 2018 10.98 0.04 0.3656307129798903 26 mar 2018 10.94 -0.03 -0.27347310847766637 23 mar 2018 10.97 -0.02 -0.18198362147406733 22 mar 2018 10.99 0.01 0.09107468123861566 21 mar 2018 10.98 -0.01 -0.09099181073703366 20 mar 2018 10.99 -0.02 -0.18165304268846502 19 mar 2018 11.01 -0.02 -0.1813236627379873 16 mar 2018 11.03 0 0 15 mar 2018 11.03 0.01 0.09074410163339383 14 mar 2018 11.02 0 0 13 mar 2018 11.02 0 0 12 mar 2018 11.02 0 0 09 mar 2018 11.02 -0.01 -0.09066183136899365 08 mar 2018 11.03 -0.01 -0.09057971014492754 07 mar 2018 11.04 0 0 06 mar 2018 11.04 -0.02 -0.18083182640144665 05 mar 2018 11.06 -0.01 -0.09033423667570009 02 mar 2018 11.07 0.01 0.09041591320072333 01 mar 2018 11.06 0.01 0.09049773755656108 28 feb 2018 11.05 -0.05 -0.45045045045045046 27 feb 2018 11.1 0 0 26 feb 2018 11.1 0.02 0.18050541516245489 23 feb 2018 11.08 0 0 22 feb 2018 11.08 -0.01 -0.09017132551848513 21 feb 2018 11.09 0.01 0.09025270758122744 20 feb 2018 11.08 -0.01 -0.09017132551848513 19 feb 2018 11.09 0.02 0.18066847335140018 16 feb 2018 11.07 0 0 15 feb 2018 11.07 -0.02 -0.18034265103697025 14 feb 2018 11.09 0 0 13 feb 2018 11.09 0.02 0.18066847335140018 12 feb 2018 11.07 -0.03 -0.2702702702702703 09 feb 2018 11.1 -0.04 -0.3590664272890485 08 feb 2018 11.14 -0.02 -0.17921146953405018 07 feb 2018 11.16 -0.02 -0.17889087656529518 06 feb 2018 11.18 0.01 0.08952551477170993 05 feb 2018 11.17 0.02 0.17937219730941703 02 feb 2018 11.15 -0.07 -0.6238859180035651 01 feb 2018 11.22 -0.01 -0.08904719501335707 31 ene 2018 11.23 -0.04 -0.354924578527063 30 ene 2018 11.27 -0.01 -0.08865248226950355 29 ene 2018 11.28 -0.03 -0.26525198938992045 26 ene 2018 11.31 0 0 25 ene 2018 11.31 -0.01 -0.08833922261484099 24 ene 2018 11.32 0.01 0.08841732979664015 23 ene 2018 11.31 0.01 0.08849557522123894 22 ene 2018 11.3 0.05 0.4444444444444444 19 ene 2018 11.25 -0.06 -0.5305039787798409 18 ene 2018 11.31 -0.01 -0.08833922261484099 17 ene 2018 11.32 0 0 16 ene 2018 11.32 0 0 15 ene 2018 11.32 0.01 0.08841732979664015 12 ene 2018 11.31 0 0 11 ene 2018 11.31 0.01 0.08849557522123894 10 ene 2018 11.3 -0.01 -0.08841732979664015 09 ene 2018 11.31 0 0 08 ene 2018 11.31 0.01 0.08849557522123894 05 ene 2018 11.3 0 0 04 ene 2018 11.3 0.01 0.08857395925597875 03 ene 2018 11.29 0 0 02 ene 2018 11.29 0.01 0.08865248226950355 29 dic 2017 11.28 -0.02 -0.17699115044247787 28 dic 2017 11.3 0.01 0.08857395925597875 27 dic 2017 11.29 0 0 22 dic 2017 11.29 0 0 21 dic 2017 11.29 -0.01 -0.08849557522123894 20 dic 2017 11.3 -0.01 -0.08841732979664015 19 dic 2017 11.31 0 0 18 dic 2017 11.31 0 0 15 dic 2017 11.31 0.01 0.08849557522123894 14 dic 2017 11.3 0.01 0.08857395925597875 13 dic 2017 11.29 -0.01 -0.08849557522123894 12 dic 2017 11.3 0 0 11 dic 2017 11.3 0 0 08 dic 2017 11.3 -0.01 -0.08841732979664015 07 dic 2017 11.31 0 0 06 dic 2017 11.31 0.01 0.08849557522123894 05 dic 2017 11.3 0 0 04 dic 2017 11.3 0 0 01 dic 2017 11.3 0 0 30 nov 2017 11.3 -0.05 -0.44052863436123346 29 nov 2017 11.35 0 0 28 nov 2017 11.35 0 0 27 nov 2017 11.35 0 0 24 nov 2017 11.35 0 0 23 nov 2017 11.35 0.01 0.08818342151675485 22 nov 2017 11.34 0 0 21 nov 2017 11.34 0 0 20 nov 2017 11.34 0.01 0.088261253309797 17 nov 2017 11.33 0.01 0.08833922261484099 16 nov 2017 11.32 -0.01 -0.088261253309797 15 nov 2017 11.33 0.01 0.08833922261484099 14 nov 2017 11.32 -0.01 -0.088261253309797 13 nov 2017 11.33 -0.01 -0.08818342151675485 10 nov 2017 11.34 -0.03 -0.2638522427440633 09 nov 2017 11.37 0 0 08 nov 2017 11.37 -0.01 -0.08787346221441125 07 nov 2017 11.38 -0.01 -0.08779631255487269 06 nov 2017 11.39 0.01 0.08787346221441125 03 nov 2017 11.38 0.01 0.08795074758135445 02 nov 2017 11.37 0 0 31 oct 2017 11.37 -0.08 -0.6986899563318777 30 oct 2017 11.45 0.02 0.17497812773403323 27 oct 2017 11.43 0.05 0.43936731107205623 26 oct 2017 11.38 0.01 0.08795074758135445 25 oct 2017 11.37 -0.02 -0.17559262510974538 24 oct 2017 11.39 0 0 23 oct 2017 11.39 -0.01 -0.08771929824561403 20 oct 2017 11.4 -0.01 -0.0876424189307625 19 oct 2017 11.41 0.01 0.08771929824561403 18 oct 2017 11.4 -0.01 -0.0876424189307625 17 oct 2017 11.41 -0.01 -0.08756567425569177 16 oct 2017 11.42 0.02 0.17543859649122806 13 oct 2017 11.4 0.01 0.08779631255487269 12 oct 2017 11.39 0.01 0.08787346221441125 11 oct 2017 11.38 0.02 0.176056338028169 10 oct 2017 11.36 0.01 0.0881057268722467 09 oct 2017 11.35 0 0 06 oct 2017 11.35 -0.01 -0.0880281690140845 05 oct 2017 11.36 0 0 04 oct 2017 11.36 0.01 0.0881057268722467 03 oct 2017 11.35 0 0 02 oct 2017 11.35 0 0 29 sept 2017 11.35 -0.02 -0.1759014951627089 28 sept 2017 11.37 -0.02 -0.17559262510974538 27 sept 2017 11.39 -0.08 -0.6974716652136007 26 sept 2017 11.47 0.06 0.5258545135845749 25 sept 2017 11.41 0.01 0.08771929824561403 22 sept 2017 11.4 0.01 0.08779631255487269 21 sept 2017 11.39 -0.03 -0.2626970227670753 20 sept 2017 11.42 0 0 19 sept 2017 11.42 0 0 18 sept 2017 11.42 0 0 15 sept 2017 11.42 0 0 14 sept 2017 11.42 -0.01 -0.08748906386701662 13 sept 2017 11.43 -0.01 -0.08741258741258741 12 sept 2017 11.44 -0.03 -0.26155187445510025 11 sept 2017 11.47 -0.01 -0.08710801393728224 08 sept 2017 11.48 0.03 0.26200873362445415 07 sept 2017 11.45 0 0 06 sept 2017 11.45 0.03 0.2626970227670753 05 sept 2017 11.42 0.01 0.0876424189307625 04 sept 2017 11.41 0 0 01 sept 2017 11.41 0 0 31 ago 2017 11.41 -0.03 -0.26223776223776224 30 ago 2017 11.44 0 0 29 ago 2017 11.44 0.02 0.17513134851138354 28 ago 2017 11.42 0.01 0.0876424189307625 25 ago 2017 11.41 0 0 24 ago 2017 11.41 0.01 0.08771929824561403 23 ago 2017 11.4 0 0 22 ago 2017 11.4 -0.06 -0.5235602094240838 21 ago 2017 11.46 0.07 0.6145741878841089 18 ago 2017 11.39 0.01 0.08787346221441125 17 ago 2017 11.38 0.02 0.176056338028169 16 ago 2017 11.36 -0.01 -0.08795074758135445 14 ago 2017 11.37 0 0 11 ago 2017 11.37 0 0 10 ago 2017 11.37 0 0 09 ago 2017 11.37 -0.01 -0.08787346221441125 08 ago 2017 11.38 0.01 0.08795074758135445 07 ago 2017 11.37 0 0 04 ago 2017 11.37 0.01 0.0880281690140845 03 ago 2017 11.36 0 0 02 ago 2017 11.36 0.02 0.1763668430335097 01 ago 2017 11.34 0.01 0.088261253309797 31 jul 2017 11.33 -0.02 -0.1762114537444934 28 jul 2017 11.35 0 0 27 jul 2017 11.35 0.02 0.176522506619594 26 jul 2017 11.33 -0.02 -0.1762114537444934 25 jul 2017 11.35 -0.01 -0.0880281690140845 24 jul 2017 11.36 0.01 0.0881057268722467 21 jul 2017 11.35 0.01 0.08818342151675485 20 jul 2017 11.34 0.01 0.088261253309797 19 jul 2017 11.33 0.01 0.08833922261484099 18 jul 2017 11.32 0.01 0.08841732979664015 17 jul 2017 11.31 0.01 0.08849557522123894 14 jul 2017 11.3 0.01 0.08857395925597875 13 jul 2017 11.29 0.01 0.08865248226950355 12 jul 2017 11.28 0.03 0.26666666666666666 11 jul 2017 11.25 0 0 10 jul 2017 11.25 0.01 0.08896797153024912 07 jul 2017 11.24 -0.01 -0.08888888888888889 06 jul 2017 11.25 -0.01 -0.08880994671403197 05 jul 2017 11.26 0 0 04 jul 2017 11.26 -0.01 -0.08873114463176575 03 jul 2017 11.27 -0.01 -0.08865248226950355 30 jun 2017 11.28 -0.05 -0.44130626654898497 29 jun 2017 11.33 -0.01 -0.08818342151675485 28 jun 2017 11.34 -0.02 -0.176056338028169 27 jun 2017 11.36 0 0 26 jun 2017 11.36 0.01 0.0881057268722467 22 jun 2017 11.35 -0.01 -0.0880281690140845 21 jun 2017 11.36 0 0 20 jun 2017 11.36 0 0 19 jun 2017 11.36 0.01 0.0881057268722467 16 jun 2017 11.35 0 0 15 jun 2017 11.35 0.01 0.08818342151675485 14 jun 2017 11.34 0.01 0.088261253309797 13 jun 2017 11.33 0 0 12 jun 2017 11.33 -0.06 -0.5267778753292361 09 jun 2017 11.39 0.06 0.529567519858782 08 jun 2017 11.33 -0.02 -0.1762114537444934 07 jun 2017 11.35 0 0 06 jun 2017 11.35 0.03 0.26501766784452296 02 jun 2017 11.32 -0.04 -0.352112676056338 01 jun 2017 11.36 0.06 0.5309734513274337 31 may 2017 11.3 -0.02 -0.17667844522968199 30 may 2017 11.32 0 0 29 may 2017 11.32 -0.06 -0.5272407732864675 26 may 2017 11.38 0.08 0.7079646017699115 24 may 2017 11.3 -0.01 -0.08841732979664015 23 may 2017 11.31 0.01 0.08849557522123894 22 may 2017 11.3 0 0 19 may 2017 11.3 -0.01 -0.08841732979664015 18 may 2017 11.31 0.01 0.08849557522123894 17 may 2017 11.3 0.02 0.1773049645390071 16 may 2017 11.28 0 0 15 may 2017 11.28 0.02 0.17761989342806395 12 may 2017 11.26 -0.01 -0.08873114463176575 11 may 2017 11.27 0 0 10 may 2017 11.27 0 0 09 may 2017 11.27 -0.01 -0.08865248226950355 08 may 2017 11.28 0.02 0.17761989342806395 05 may 2017 11.26 -0.01 -0.08873114463176575 04 may 2017 11.27 -0.01 -0.08865248226950355 03 may 2017 11.28 0.01 0.08873114463176575 02 may 2017 11.27 0 0 28 abr 2017 11.27 -0.03 -0.26548672566371684 27 abr 2017 11.3 0 0 26 abr 2017 11.3 0.01 0.08857395925597875 25 abr 2017 11.29 0 0 24 abr 2017 11.29 -0.01 -0.08849557522123894 21 abr 2017 11.3 0.01 0.08857395925597875 20 abr 2017 11.29 -0.01 -0.08849557522123894 19 abr 2017 11.3 0.01 0.08857395925597875 18 abr 2017 11.29 0.01 0.08865248226950355 13 abr 2017 11.28 0.01 0.08873114463176575 12 abr 2017 11.27 0.02 0.17777777777777778 11 abr 2017 11.25 0 0 10 abr 2017 11.25 -0.01 -0.08880994671403197 07 abr 2017 11.26 0 0 06 abr 2017 11.26 0 0 05 abr 2017 11.26 0 0 04 abr 2017 11.26 0.02 0.17793594306049823 03 abr 2017 11.24 0.01 0.08904719501335707 31 mar 2017 11.23 -0.04 -0.354924578527063 30 mar 2017 11.27 0.01 0.08880994671403197 29 mar 2017 11.26 0 0 28 mar 2017 11.26 -0.06 -0.5300353356890459 27 mar 2017 11.32 0.08 0.7117437722419929 24 mar 2017 11.24 0.01 0.08904719501335707 23 mar 2017 11.23 0 0 22 mar 2017 11.23 0.02 0.1784121320249777 21 mar 2017 11.21 0.02 0.17873100983020554 20 mar 2017 11.19 0.02 0.17905102954341987 17 mar 2017 11.17 0.01 0.08960573476702509 16 mar 2017 11.16 0.04 0.3597122302158273 15 mar 2017 11.12 0.01 0.09000900090009001 14 mar 2017 11.11 -0.01 -0.08992805755395683 13 mar 2017 11.12 0.03 0.27051397655545534 10 mar 2017 11.09 -0.02 -0.18001800180018002 09 mar 2017 11.11 -0.02 -0.17969451931716082 08 mar 2017 11.13 -0.03 -0.26881720430107525 07 mar 2017 11.16 -0.01 -0.08952551477170993 06 mar 2017 11.17 0 0 03 mar 2017 11.17 -0.01 -0.08944543828264759 02 mar 2017 11.18 -0.01 -0.08936550491510277 01 mar 2017 11.19 -0.03 -0.26737967914438504 28 feb 2017 11.22 -0.03 -0.26666666666666666 27 feb 2017 11.25 0.02 0.17809439002671415 24 feb 2017 11.23 0.01 0.08912655971479501 23 feb 2017 11.22 0 0 22 feb 2017 11.22 0.03 0.2680965147453083 21 feb 2017 11.19 -0.01 -0.08928571428571429 20 feb 2017 11.2 0.01 0.08936550491510277 17 feb 2017 11.19 0.02 0.17905102954341987 16 feb 2017 11.17 0 0 15 feb 2017 11.17 -0.01 -0.08944543828264759 14 feb 2017 11.18 0.02 0.17921146953405018 13 feb 2017 11.16 0.01 0.08968609865470852 10 feb 2017 11.15 -0.01 -0.08960573476702509 09 feb 2017 11.16 0 0 08 feb 2017 11.16 0.03 0.2695417789757412 07 feb 2017 11.13 0.01 0.08992805755395683 06 feb 2017 11.12 0.03 0.27051397655545534 03 feb 2017 11.09 0 0 02 feb 2017 11.09 0.02 0.18066847335140018 01 feb 2017 11.07 0 0 31 ene 2017 11.07 -0.03 -0.2702702702702703 30 ene 2017 11.1 0.02 0.18050541516245489 27 ene 2017 11.08 0 0 26 ene 2017 11.08 -0.02 -0.18018018018018017 25 ene 2017 11.1 -0.01 -0.09000900090009001 24 ene 2017 11.11 0.01 0.09009009009009009 23 ene 2017 11.1 0.02 0.18050541516245489 20 ene 2017 11.08 -0.02 -0.18018018018018017 19 ene 2017 11.1 -0.04 -0.3590664272890485 18 ene 2017 11.14 0 0 17 ene 2017 11.14 0.03 0.27002700270027 16 ene 2017 11.11 -0.01 -0.08992805755395683 13 ene 2017 11.12 0 0 12 ene 2017 11.12 0.02 0.18018018018018017 11 ene 2017 11.1 0 0 10 ene 2017 11.1 0.01 0.09017132551848513 09 ene 2017 11.09 -0.01 -0.09009009009009009 06 ene 2017 11.1 0.03 0.27100271002710025 05 ene 2017 11.07 0.05 0.4537205081669691 04 ene 2017 11.02 0.03 0.272975432211101 03 ene 2017 10.99 0.01 0.09107468123861566 02 ene 2017 10.98 0 0 30 dic 2016 10.98 -0.02 -0.18181818181818182 29 dic 2016 11 0.02 0.18214936247723132 28 dic 2016 10.98 0.01 0.09115770282588878 27 dic 2016 10.97 0 0 23 dic 2016 10.97 0 0 22 dic 2016 10.97 0 0 21 dic 2016 10.97 0.01 0.09124087591240876 20 dic 2016 10.96 0 0 19 dic 2016 10.96 0 0 16 dic 2016 10.96 0.01 0.091324200913242 15 dic 2016 10.95 -0.07 -0.6352087114337568 14 dic 2016 11.02 0.01 0.09082652134423251 13 dic 2016 11.01 0.01 0.09090909090909091 12 dic 2016 11 -0.02 -0.18148820326678766 09 dic 2016 11.02 -0.02 -0.18115942028985507 08 dic 2016 11.04 0.02 0.18148820326678766 07 dic 2016 11.02 0.02 0.18181818181818182 06 dic 2016 11 0.01 0.09099181073703366 05 dic 2016 10.99 0.01 0.09107468123861566 02 dic 2016 10.98 -0.02 -0.18181818181818182 01 dic 2016 11 -0.02 -0.18148820326678766 30 nov 2016 11.02 -0.03 -0.27149321266968324 29 nov 2016 11.05 0.01 0.09057971014492754 28 nov 2016 11.04 0.01 0.09066183136899365 25 nov 2016 11.03 -0.02 -0.18099547511312217 24 nov 2016 11.05 0 0 23 nov 2016 11.05 0 0 22 nov 2016 11.05 0.02 0.1813236627379873 21 nov 2016 11.03 -0.02 -0.18099547511312217 18 nov 2016 11.05 -0.04 -0.3606853020739405 17 nov 2016 11.09 0.02 0.18066847335140018 16 nov 2016 11.07 -0.01 -0.09025270758122744 15 nov 2016 11.08 0.03 0.27149321266968324 14 nov 2016 11.05 -0.09 -0.8078994614003591 11 nov 2016 11.14 -0.1 -0.8896797153024911 10 nov 2016 11.24 -0.07 -0.618921308576481 09 nov 2016 11.31 -0.05 -0.44014084507042256 08 nov 2016 11.36 0.02 0.1763668430335097 07 nov 2016 11.34 0 0 04 nov 2016 11.34 0 0 03 nov 2016 11.34 -0.01 -0.0881057268722467 02 nov 2016 11.35 0 0 31 oct 2016 11.35 -0.03 -0.26362038664323373 28 oct 2016 11.38 -0.01 -0.08779631255487269 27 oct 2016 11.39 -0.02 -0.175284837861525 26 oct 2016 11.41 0 0 25 oct 2016 11.41 -0.01 -0.08756567425569177 24 oct 2016 11.42 0.01 0.0876424189307625 21 oct 2016 11.41 0 0 20 oct 2016 11.41 0.01 0.08771929824561403 19 oct 2016 11.4 0.01 0.08779631255487269 18 oct 2016 11.39 0.01 0.08787346221441125 17 oct 2016 11.38 -0.01 -0.08779631255487269 14 oct 2016 11.39 -0.01 -0.08771929824561403 13 oct 2016 11.4 0.01 0.08779631255487269 12 oct 2016 11.39 -0.02 -0.175284837861525 11 oct 2016 11.41 -0.01 -0.08756567425569177 10 oct 2016 11.42 0.01 0.0876424189307625 07 oct 2016 11.41 -0.02 -0.17497812773403323 06 oct 2016 11.43 -0.01 -0.08741258741258741 05 oct 2016 11.44 -0.02 -0.17452006980802792 04 oct 2016 11.46 0 0 03 oct 2016 11.46 -0.01 -0.08718395815170009 30 sept 2016 11.47 -0.08 -0.6926406926406926 29 sept 2016 11.55 0.06 0.5221932114882507 28 sept 2016 11.49 0 0 27 sept 2016 11.49 0.01 0.08710801393728224 26 sept 2016 11.48 -0.01 -0.08703220191470844 23 sept 2016 11.49 0.04 0.34934497816593885 22 sept 2016 11.45 0.02 0.17497812773403323 21 sept 2016 11.43 0.01 0.08756567425569177 20 sept 2016 11.42 0.01 0.0876424189307625 19 sept 2016 11.41 0 0 16 sept 2016 11.41 0 0 15 sept 2016 11.41 -0.02 -0.17497812773403323 14 sept 2016 11.43 -0.02 -0.17467248908296942 13 sept 2016 11.45 -0.04 -0.34812880765883375 12 sept 2016 11.49 -0.02 -0.1737619461337967 09 sept 2016 11.51 -0.01 -0.08680555555555555 08 sept 2016 11.52 0.02 0.17391304347826086 07 sept 2016 11.5 0.07 0.6124234470691163 06 sept 2016 11.43 -0.05 -0.4355400696864111 05 sept 2016 11.48 0.01 0.08718395815170009 02 sept 2016 11.47 -0.01 -0.08710801393728224 01 sept 2016 11.48 -0.01 -0.08703220191470844 31 ago 2016 11.49 -0.02 -0.1737619461337967 30 ago 2016 11.51 0 0 29 ago 2016 11.51 -0.01 -0.08680555555555555 26 ago 2016 11.52 -0.01 -0.08673026886383348 25 ago 2016 11.53 0 0 24 ago 2016 11.53 0.01 0.08680555555555555 23 ago 2016 11.52 -0.01 -0.08673026886383348 22 ago 2016 11.53 0 0 19 ago 2016 11.53 0.01 0.08680555555555555 18 ago 2016 11.52 0.01 0.08688097306689835 17 ago 2016 11.51 -0.01 -0.08680555555555555 16 ago 2016 11.52 0.03 0.26109660574412535 12 ago 2016 11.49 0.01 0.08710801393728224 11 ago 2016 11.48 0.02 0.17452006980802792 10 ago 2016 11.46 0.03 0.26246719160104987 09 ago 2016 11.43 0 0 08 ago 2016 11.43 -0.05 -0.4355400696864111 05 ago 2016 11.48 0.07 0.6134969325153374 04 ago 2016 11.41 -0.02 -0.17497812773403323 03 ago 2016 11.43 0 0 02 ago 2016 11.43 0 0 01 ago 2016 11.43 0.01 0.08756567425569177 29 jul 2016 11.42 0 0 28 jul 2016 11.42 0 0 27 jul 2016 11.42 0.01 0.0876424189307625 26 jul 2016 11.41 0.01 0.08771929824561403 25 jul 2016 11.4 0.02 0.1757469244288225 22 jul 2016 11.38 -0.05 -0.4374453193350831 21 jul 2016 11.43 0.06 0.5277044854881267 20 jul 2016 11.37 0.01 0.0880281690140845 19 jul 2016 11.36 0 0 18 jul 2016 11.36 -0.06 -0.5253940455341506 15 jul 2016 11.42 0.05 0.4397537379067722 14 jul 2016 11.37 0 0 13 jul 2016 11.37 -0.06 -0.5249343832020997 12 jul 2016 11.43 0.07 0.6161971830985915 11 jul 2016 11.36 0.02 0.1763668430335097 08 jul 2016 11.34 0 0 07 jul 2016 11.34 0 0 06 jul 2016 11.34 -0.02 -0.176056338028169 05 jul 2016 11.36 0.02 0.1763668430335097 04 jul 2016 11.34 0.08 0.7104795737122558 01 jul 2016 11.26 -0.03 -0.2657218777679362 30 jun 2016 11.29 0 0 29 jun 2016 11.29 0.08 0.7136485280999108 28 jun 2016 11.21 0 0 27 jun 2016 11.21 0.02 0.17873100983020554 24 jun 2016 11.19 0.02 0.17905102954341987 22 jun 2016 11.17 0 0 21 jun 2016 11.17 0.01 0.08960573476702509 20 jun 2016 11.16 -0.01 -0.08952551477170993 17 jun 2016 11.17 0 0 16 jun 2016 11.17 0.01 0.08960573476702509 15 jun 2016 11.16 -0.01 -0.08952551477170993 14 jun 2016 11.17 -0.02 -0.17873100983020554 13 jun 2016 11.19 0.01 0.08944543828264759 10 jun 2016 11.18 0.01 0.08952551477170993 09 jun 2016 11.17 -0.04 -0.3568242640499554 08 jun 2016 11.21 0.06 0.5381165919282511 07 jun 2016 11.15 -0.03 -0.26833631484794274 06 jun 2016 11.18 0.08 0.7207207207207207 03 jun 2016 11.1 0 0 02 jun 2016 11.1 0 0 01 jun 2016 11.1 0 0 31 may 2016 11.1 -0.04 -0.3590664272890485 30 may 2016 11.14 0.01 0.08984725965858041 27 may 2016 11.13 0.01 0.08992805755395683 26 may 2016 11.12 -0.01 -0.08984725965858041 25 may 2016 11.13 0 0 24 may 2016 11.13 0.01 0.08992805755395683 23 may 2016 11.12 0 0 20 may 2016 11.12 -0.02 -0.17953321364452424 19 may 2016 11.14 -0.02 -0.17921146953405018 18 may 2016 11.16 0 0 17 may 2016 11.16 0 0 13 may 2016 11.16 0.01 0.08968609865470852 12 may 2016 11.15 0.02 0.17969451931716082 11 may 2016 11.13 0 0 10 may 2016 11.13 0.01 0.08992805755395683 09 may 2016 11.12 -0.05 -0.4476275738585497 06 may 2016 11.17 0.07 0.6306306306306306 04 may 2016 11.1 0 0 03 may 2016 11.1 0.01 0.09017132551848513 02 may 2016 11.09 0.01 0.09025270758122744 29 abr 2016 11.08 -0.02 -0.18018018018018017 28 abr 2016 11.1 0.01 0.09017132551848513 27 abr 2016 11.09 -0.01 -0.09009009009009009 26 abr 2016 11.1 0 0 25 abr 2016 11.1 -0.01 -0.09000900090009001 22 abr 2016 11.11 -0.01 -0.08992805755395683 21 abr 2016 11.12 0 0 20 abr 2016 11.12 0 0 19 abr 2016 11.12 -0.06 -0.5366726296958855 18 abr 2016 11.18 0.07 0.6300630063006301 15 abr 2016 11.11 0.01 0.09009009009009009 14 abr 2016 11.1 0.01 0.09017132551848513 13 abr 2016 11.09 -0.06 -0.5381165919282511 12 abr 2016 11.15 0.07 0.631768953068592 11 abr 2016 11.08 0 0 08 abr 2016 11.08 0.02 0.18083182640144665 07 abr 2016 11.06 0 0 06 abr 2016 11.06 0 0 05 abr 2016 11.06 0.02 0.18115942028985507 04 abr 2016 11.04 0.01 0.09066183136899365 01 abr 2016 11.03 0.03 0.2727272727272727 31 mar 2016 11 -0.01 -0.09082652134423251 30 mar 2016 11.01 0.02 0.18198362147406733 29 mar 2016 10.99 -0.01 -0.09090909090909091 24 mar 2016 11 0 0 23 mar 2016 11 0 0 22 mar 2016 11 -0.05 -0.45248868778280543 21 mar 2016 11.05 0.07 0.6375227686703097 18 mar 2016 10.98 0.05 0.45745654162854527 17 mar 2016 10.93 0.01 0.09157509157509157 16 mar 2016 10.92 0.01 0.09165902841429881 15 mar 2016 10.91 0.01 0.09174311926605505 14 mar 2016 10.9 0.07 0.6463527239150508 11 mar 2016 10.83 -0.05 -0.45955882352941174 10 mar 2016 10.88 -0.05 -0.45745654162854527 09 mar 2016 10.93 0.06 0.5519779208831647 08 mar 2016 10.87 0 0 07 mar 2016 10.87 0.01 0.09208103130755065 04 mar 2016 10.86 0.02 0.18450184501845018 03 mar 2016 10.84 0 0 02 mar 2016 10.84 0 0 01 mar 2016 10.84 0.01 0.09233610341643583 29 feb 2016 10.83 -0.02 -0.18433179723502305 26 feb 2016 10.85 0 0 25 feb 2016 10.85 -0.01 -0.09208103130755065 24 feb 2016 10.86 0.02 0.18450184501845018 23 feb 2016 10.84 0 0 22 feb 2016 10.84 0.01 0.09233610341643583 19 feb 2016 10.83 0.01 0.09242144177449169 18 feb 2016 10.82 0.01 0.09250693802035152 17 feb 2016 10.81 0 0 16 feb 2016 10.81 0.01 0.09259259259259259 15 feb 2016 10.8 -0.03 -0.2770083102493075 12 feb 2016 10.83 -0.02 -0.18433179723502305 11 feb 2016 10.85 -0.01 -0.09208103130755065 10 feb 2016 10.86 -0.01 -0.09199632014719411 09 feb 2016 10.87 0.02 0.18433179723502305 08 feb 2016 10.85 -0.05 -0.45871559633027525 05 feb 2016 10.9 0.07 0.6463527239150508 04 feb 2016 10.83 -0.01 -0.09225092250922509 03 feb 2016 10.84 -0.01 -0.09216589861751152 02 feb 2016 10.85 0 0 01 feb 2016 10.85 0.05 0.46296296296296297 29 ene 2016 10.8 0 0 28 ene 2016 10.8 0.01 0.09267840593141798 27 ene 2016 10.79 -0.07 -0.6445672191528545 26 ene 2016 10.86 0.05 0.46253469010175763 25 ene 2016 10.81 0 0 22 ene 2016 10.81 -0.02 -0.18467220683287167 21 ene 2016 10.83 -0.01 -0.09225092250922509 20 ene 2016 10.84 0 0 19 ene 2016 10.84 -0.01 -0.09216589861751152 18 ene 2016 10.85 -0.01 -0.09208103130755065 15 ene 2016 10.86 -0.01 -0.09199632014719411 14 ene 2016 10.87 0 0 13 ene 2016 10.87 0 0 12 ene 2016 10.87 -0.01 -0.09191176470588236 11 ene 2016 10.88 0 0 08 ene 2016 10.88 -0.01 -0.09182736455463728 07 ene 2016 10.89 0.02 0.18399264029438822 06 ene 2016 10.87 0.01 0.09208103130755065 05 ene 2016 10.86 0.02 0.18450184501845018 04 ene 2016 10.84 0.01 0.09233610341643583 31 dic 2015 10.83 -0.04 -0.36798528058877644 30 dic 2015 10.87 -0.01 -0.09191176470588236 29 dic 2015 10.88 0 0 28 dic 2015 10.88 0 0 23 dic 2015 10.88 0 0 22 dic 2015 10.88 0 0 21 dic 2015 10.88 0 0 18 dic 2015 10.88 0.02 0.1841620626151013 17 dic 2015 10.86 0.02 0.18450184501845018 16 dic 2015 10.84 -0.01 -0.09216589861751152 15 dic 2015 10.85 -0.03 -0.2757352941176471 14 dic 2015 10.88 -0.02 -0.1834862385321101 11 dic 2015 10.9 0 0 10 dic 2015 10.9 -0.02 -0.18315018315018314 09 dic 2015 10.92 0 0 08 dic 2015 10.92 0.01 0.09165902841429881 07 dic 2015 10.91 -0.02 -0.18298261665141813 04 dic 2015 10.93 -0.03 -0.2737226277372263 03 dic 2015 10.96 0.01 0.091324200913242 02 dic 2015 10.95 0.01 0.09140767824497258 01 dic 2015 10.94 -0.01 -0.091324200913242 30 nov 2015 10.95 -0.03 -0.273224043715847 27 nov 2015 10.98 0 0 26 nov 2015 10.98 -0.01 -0.09099181073703366 25 nov 2015 10.99 0.01 0.09107468123861566 24 nov 2015 10.98 0 0 23 nov 2015 10.98 0 0 20 nov 2015 10.98 0.01 0.09115770282588878 19 nov 2015 10.97 0 0 18 nov 2015 10.97 0.01 0.09124087591240876 17 nov 2015 10.96 -0.01 -0.09115770282588878 16 nov 2015 10.97 0.01 0.09124087591240876 13 nov 2015 10.96 0.01 0.091324200913242 12 nov 2015 10.95 0 0 11 nov 2015 10.95 -0.01 -0.09124087591240876 10 nov 2015 10.96 -0.02 -0.18214936247723132 09 nov 2015 10.98 -0.01 -0.09099181073703366 06 nov 2015 10.99 0.01 0.09107468123861566 05 nov 2015 10.98 0.01 0.09115770282588878 04 nov 2015 10.97 0.01 0.09124087591240876 03 nov 2015 10.96 0 0 02 nov 2015 10.96 -0.01 -0.09115770282588878 30 oct 2015 10.97 -0.06 -0.543970988213962 29 oct 2015 11.03 -0.01 -0.09057971014492754 28 oct 2015 11.04 0 0 27 oct 2015 11.04 0.01 0.09066183136899365 26 oct 2015 11.03 0.02 0.18165304268846502 23 oct 2015 11.01 0.01 0.09090909090909091 22 oct 2015 11 0 0 21 oct 2015 11 -0.01 -0.09082652134423251 20 oct 2015 11.01 -0.04 -0.36199095022624433 19 oct 2015 11.05 0.08 0.7292616226071102 16 oct 2015 10.97 0.02 0.182648401826484 15 oct 2015 10.95 0.01 0.09140767824497258 14 oct 2015 10.94 0.02 0.18315018315018314 13 oct 2015 10.92 0.02 0.1834862385321101 12 oct 2015 10.9 0.04 0.3683241252302026 09 oct 2015 10.86 -0.01 -0.09199632014719411 08 oct 2015 10.87 0.08 0.7414272474513438 07 oct 2015 10.79 -0.02 -0.18501387604070305 06 oct 2015 10.81 0.04 0.3714020427112349 05 oct 2015 10.77 0.01 0.09293680297397769 02 oct 2015 10.76 0.02 0.186219739292365 01 oct 2015 10.74 0.01 0.09319664492078285 30 sept 2015 10.73 -0.09 -0.8317929759704251 29 sept 2015 10.82 -0.01 -0.09233610341643583 28 sept 2015 10.83 -0.01 -0.09225092250922509 25 sept 2015 10.84 -0.03 -0.27598896044158233 24 sept 2015 10.87 -0.02 -0.18365472910927455 23 sept 2015 10.89 -0.06 -0.547945205479452 22 sept 2015 10.95 0.06 0.5509641873278237 21 sept 2015 10.89 0.05 0.4612546125461255 18 sept 2015 10.84 0.04 0.37037037037037035 17 sept 2015 10.8 -0.01 -0.09250693802035152 16 sept 2015 10.81 -0.02 -0.18467220683287167 15 sept 2015 10.83 0 0 14 sept 2015 10.83 0 0 11 sept 2015 10.83 0 0 10 sept 2015 10.83 0 0 09 sept 2015 10.83 -0.01 -0.09225092250922509 08 sept 2015 10.84 -0.01 -0.09216589861751152 07 sept 2015 10.85 0.01 0.09225092250922509 04 sept 2015 10.84 0 0 03 sept 2015 10.84 0 0 02 sept 2015 10.84 -0.01 -0.09216589861751152 01 sept 2015 10.85 0 0 31 ago 2015 10.85 -0.03 -0.2757352941176471 28 ago 2015 10.88 0.03 0.2764976958525346 27 ago 2015 10.85 -0.01 -0.09208103130755065 26 ago 2015 10.86 -0.04 -0.3669724770642202 25 ago 2015 10.9 -0.07 -0.6381039197812215 24 ago 2015 10.97 -0.01 -0.09107468123861566 21 ago 2015 10.98 -0.03 -0.2724795640326976 20 ago 2015 11.01 -0.01 -0.09074410163339383 19 ago 2015 11.02 -0.02 -0.18115942028985507 18 ago 2015 11.04 0 0 17 ago 2015 11.04 0 0 14 ago 2015 11.04 -0.01 -0.09049773755656108 13 ago 2015 11.05 -0.03 -0.27075812274368233 12 ago 2015 11.08 -0.01 -0.09017132551848513 11 ago 2015 11.09 0 0 10 ago 2015 11.09 0.01 0.09025270758122744 07 ago 2015 11.08 0 0 06 ago 2015 11.08 -0.01 -0.09017132551848513 05 ago 2015 11.09 -0.01 -0.09009009009009009 04 ago 2015 11.1 0.01 0.09017132551848513 03 ago 2015 11.09 0.01 0.09025270758122744 31 jul 2015 11.08 -0.03 -0.27002700270027 30 jul 2015 11.11 0 0 29 jul 2015 11.11 0 0 28 jul 2015 11.11 -0.03 -0.26929982046678635 27 jul 2015 11.14 -0.01 -0.08968609865470852 24 jul 2015 11.15 0.02 0.17969451931716082 23 jul 2015 11.13 0 0 22 jul 2015 11.13 0.02 0.18001800180018002 21 jul 2015 11.11 -0.05 -0.44802867383512546 20 jul 2015 11.16 0.07 0.6311992786293958 17 jul 2015 11.09 0.02 0.18066847335140018 16 jul 2015 11.07 0.02 0.18099547511312217 15 jul 2015 11.05 0 0 14 jul 2015 11.05 0.01 0.09057971014492754 13 jul 2015 11.04 -0.01 -0.09049773755656108 10 jul 2015 11.05 -0.01 -0.09041591320072333 09 jul 2015 11.06 -0.03 -0.27051397655545534 08 jul 2015 11.09 -0.02 -0.18001800180018002 07 jul 2015 11.11 0.01 0.09009009009009009 06 jul 2015 11.1 0.01 0.09017132551848513 03 jul 2015 11.09 0.01 0.09025270758122744 02 jul 2015 11.08 0.06 0.5444646098003629 01 jul 2015 11.02 -0.06 -0.5415162454873647 30 jun 2015 11.08 -0.05 -0.44923629829290207 29 jun 2015 11.13 -0.02 -0.17937219730941703 26 jun 2015 11.15 -0.01 -0.08960573476702509 25 jun 2015 11.16 0 0 24 jun 2015 11.16 0 0 22 jun 2015 11.16 0.01 0.08968609865470852 19 jun 2015 11.15 0.04 0.36003600360036003 18 jun 2015 11.11 0.02 0.18034265103697025 17 jun 2015 11.09 0 0 16 jun 2015 11.09 -0.02 -0.18001800180018002 15 jun 2015 11.11 0.02 0.18034265103697025 12 jun 2015 11.09 0.07 0.6352087114337568 11 jun 2015 11.02 -0.07 -0.6311992786293958 10 jun 2015 11.09 -0.02 -0.18001800180018002 09 jun 2015 11.11 -0.02 -0.17969451931716082 08 jun 2015 11.13 -0.03 -0.26881720430107525 05 jun 2015 11.16 -0.01 -0.08952551477170993 04 jun 2015 11.17 -0.02 -0.17873100983020554 03 jun 2015 11.19 -0.02 -0.1784121320249777 02 jun 2015 11.21 -0.03 -0.2669039145907473 01 jun 2015 11.24 0 0 29 may 2015 11.24 -0.03 -0.26619343389529726 28 may 2015 11.27 0 0 27 may 2015 11.27 0.01 0.08880994671403197 26 may 2015 11.26 0.01 0.08888888888888889 22 may 2015 11.25 0.03 0.26737967914438504 21 may 2015 11.22 -0.06 -0.5319148936170213 20 may 2015 11.28 0.06 0.5347593582887701 19 may 2015 11.22 0 0 18 may 2015 11.22 0.03 0.2680965147453083 15 may 2015 11.19 0.03 0.26881720430107525 13 may 2015 11.16 0 0 12 may 2015 11.16 -0.03 -0.2680965147453083 11 may 2015 11.19 0.02 0.17905102954341987 08 may 2015 11.17 -0.04 -0.3568242640499554 07 may 2015 11.21 0.03 0.26833631484794274 06 may 2015 11.18 -0.03 -0.26761819803746656 05 may 2015 11.21 -0.01 -0.08912655971479501 04 may 2015 11.22 0 0 30 abr 2015 11.22 -0.06 -0.5319148936170213 29 abr 2015 11.28 -0.02 -0.17699115044247787 28 abr 2015 11.3 -0.06 -0.528169014084507 27 abr 2015 11.36 0.06 0.5309734513274337 24 abr 2015 11.3 0.01 0.08857395925597875 23 abr 2015 11.29 -0.01 -0.08849557522123894 22 abr 2015 11.3 0 0 21 abr 2015 11.3 -0.03 -0.264783759929391 20 abr 2015 11.33 0 0 17 abr 2015 11.33 -0.08 -0.7011393514461 16 abr 2015 11.41 0.06 0.5286343612334802 15 abr 2015 11.35 0.01 0.08818342151675485 14 abr 2015 11.34 0.02 0.17667844522968199 13 abr 2015 11.32 0.01 0.08841732979664015 10 abr 2015 11.31 0.01 0.08849557522123894 09 abr 2015 11.3 0.02 0.1773049645390071 08 abr 2015 11.28 0.01 0.08873114463176575 07 abr 2015 11.27 0.02 0.17777777777777778 02 abr 2015 11.25 -0.05 -0.4424778761061947 01 abr 2015 11.3 0.08 0.7130124777183601 31 mar 2015 11.22 -0.1 -0.8833922261484098 30 mar 2015 11.32 0.09 0.8014247551202137 27 mar 2015 11.23 -0.01 -0.08896797153024912 26 mar 2015 11.24 -0.02 -0.17761989342806395 25 mar 2015 11.26 0.01 0.08888888888888889 24 mar 2015 11.25 0.07 0.6261180679785331 23 mar 2015 11.18 -0.06 -0.5338078291814946 20 mar 2015 11.24 0.06 0.5366726296958855 19 mar 2015 11.18 -0.02 -0.17857142857142858 18 mar 2015 11.2 0.01 0.08936550491510277 17 mar 2015 11.19 -0.01 -0.08928571428571429 16 mar 2015 11.2 0 0 13 mar 2015 11.2 0.01 0.08936550491510277 12 mar 2015 11.19 -0.01 -0.08928571428571429 11 mar 2015 11.2 -0.01 -0.08920606601248884 10 mar 2015 11.21 -0.05 -0.44404973357015987 09 mar 2015 11.26 -0.01 -0.08873114463176575 06 mar 2015 11.27 0.05 0.44563279857397503 05 mar 2015 11.22 0 0 04 mar 2015 11.22 0 0 03 mar 2015 11.22 -0.01 -0.08904719501335707 02 mar 2015 11.23 0.01 0.08912655971479501 27 feb 2015 11.22 -0.09 -0.7957559681697612 26 feb 2015 11.31 0.08 0.7123775601068566 25 feb 2015 11.23 0.04 0.3574620196604111 24 feb 2015 11.19 0.02 0.17905102954341987 23 feb 2015 11.17 0 0 20 feb 2015 11.17 0 0 19 feb 2015 11.17 0.01 0.08960573476702509 18 feb 2015 11.16 -0.02 -0.17889087656529518 17 feb 2015 11.18 -0.05 -0.4452359750667854 16 feb 2015 11.23 0.06 0.5371530886302597 13 feb 2015 11.17 0 0 12 feb 2015 11.17 -0.01 -0.08944543828264759 11 feb 2015 11.18 -0.01 -0.08936550491510277 10 feb 2015 11.19 0 0 09 feb 2015 11.19 -0.01 -0.08928571428571429 06 feb 2015 11.2 0 0 05 feb 2015 11.2 0.02 0.17889087656529518 04 feb 2015 11.18 -0.02 -0.17857142857142858 03 feb 2015 11.2 -0.01 -0.08920606601248884 02 feb 2015 11.21 -0.04 -0.35555555555555557 30 ene 2015 11.25 0.03 0.26737967914438504 29 ene 2015 11.22 0.04 0.35778175313059035 28 ene 2015 11.18 0.03 0.26905829596412556 27 ene 2015 11.15 0.03 0.2697841726618705 26 ene 2015 11.12 0.06 0.5424954792043399 23 ene 2015 11.06 0.03 0.271985494106981 22 ene 2015 11.03 0.02 0.18165304268846502 21 ene 2015 11.01 0.03 0.273224043715847 20 ene 2015 10.98 0.02 0.18248175182481752 19 ene 2015 10.96 -0.03 -0.272975432211101 16 ene 2015 10.99 -0.01 -0.09090909090909091 15 ene 2015 11 0 0 14 ene 2015 11 0.01 0.09099181073703366 13 ene 2015 10.99 0.02 0.18231540565177756 12 ene 2015 10.97 0.01 0.09124087591240876 09 ene 2015 10.96 -0.01 -0.09115770282588878 08 ene 2015 10.97 -0.03 -0.2727272727272727 07 ene 2015 11 0.02 0.18214936247723132 06 ene 2015 10.98 -0.04 -0.3629764065335753 05 ene 2015 11.02 0 0 02 ene 2015 11.02 0 0 31 dic 2014 11.02 -0.04 -0.3616636528028933 30 dic 2014 11.06 0.01 0.09049773755656108 29 dic 2014 11.05 -- -- 23 dic 2014 11.05 0 0 22 dic 2014 11.05 0.02 0.1813236627379873 19 dic 2014 11.03 0.01 0.09074410163339383 18 dic 2014 11.02 -0.03 -0.27149321266968324 17 dic 2014 11.05 -0.05 -0.45045045045045046 16 dic 2014 11.1 -0.02 -0.17985611510791366 15 dic 2014 11.12 0.04 0.36101083032490977 12 dic 2014 11.08 -0.07 -0.6278026905829597 11 dic 2014 11.15 0.06 0.5410279531109107 10 dic 2014 11.09 -0.07 -0.6272401433691757 09 dic 2014 11.16 0.05 0.45004500450045004 08 dic 2014 11.11 -0.06 -0.5371530886302597 05 dic 2014 11.17 0.01 0.08960573476702509 04 dic 2014 11.16 -0.06 -0.5347593582887701 03 dic 2014 11.22 0.04 0.35778175313059035 02 dic 2014 11.18 -0.02 -0.17857142857142858 01 dic 2014 11.2 0.02 0.17889087656529518 28 nov 2014 11.18 -0.03 -0.26761819803746656 27 nov 2014 11.21 0.01 0.08928571428571429 26 nov 2014 11.2 0.02 0.17889087656529518 25 nov 2014 11.18 0.01 0.08952551477170993 24 nov 2014 11.17 0.02 0.17937219730941703 21 nov 2014 11.15 -0.02 -0.17905102954341987 20 nov 2014 11.17 0 0 19 nov 2014 11.17 0 0 18 nov 2014 11.17 0.01 0.08960573476702509 17 nov 2014 11.16 0.02 0.17953321364452424 14 nov 2014 11.14 0.01 0.08984725965858041 13 nov 2014 11.13 0 0 12 nov 2014 11.13 -0.05 -0.4472271914132379 11 nov 2014 11.18 0.05 0.44923629829290207 10 nov 2014 11.13 -0.04 -0.35810205908683973 07 nov 2014 11.17 -0.02 -0.17873100983020554 06 nov 2014 11.19 0 0 05 nov 2014 11.19 0.05 0.4488330341113106 04 nov 2014 11.14 0.01 0.08984725965858041 03 nov 2014 11.13 0.01 0.08992805755395683 31 oct 2014 11.12 -0.04 -0.35842293906810035 30 oct 2014 11.16 0 0 29 oct 2014 11.16 0 0 28 oct 2014 11.16 -0.05 -0.44603033006244425 27 oct 2014 11.21 0.06 0.5381165919282511 24 oct 2014 11.15 0 0 23 oct 2014 11.15 0.02 0.17969451931716082 22 oct 2014 11.13 0.02 0.18001800180018002 21 oct 2014 11.11 0.02 0.18034265103697025 20 oct 2014 11.09 0.01 0.09025270758122744 17 oct 2014 11.08 -0.04 -0.3597122302158273 16 oct 2014 11.12 0 0 15 oct 2014 11.12 0.03 0.27051397655545534 14 oct 2014 11.09 0.01 0.09025270758122744 13 oct 2014 11.08 0 0 10 oct 2014 11.08 0 0 09 oct 2014 11.08 -0.05 -0.44923629829290207 08 oct 2014 11.13 0.08 0.7239819004524887 07 oct 2014 11.05 0.01 0.09057971014492754 06 oct 2014 11.04 0.01 0.09066183136899365 03 oct 2014 11.03 0.01 0.09074410163339383 02 oct 2014 11.02 0.01 0.09082652134423251 01 oct 2014 11.01 0 0 30 sept 2014 11.01 -0.07 -0.631768953068592 29 sept 2014 11.08 0.01 0.09033423667570009 26 sept 2014 11.07 0.07 0.6363636363636364 25 sept 2014 11 -0.06 -0.5424954792043399 24 sept 2014 11.06 0 0 23 sept 2014 11.06 -0.05 -0.45004500450045004 22 sept 2014 11.11 0.07 0.6340579710144928 19 sept 2014 11.04 0.01 0.09066183136899365 18 sept 2014 11.03 0 0 17 sept 2014 11.03 0 0 16 sept 2014 11.03 -0.01 -0.09057971014492754 15 sept 2014 11.04 -0.03 -0.27100271002710025 12 sept 2014 11.07 0.04 0.3626473254759746 11 sept 2014 11.03 -0.07 -0.6306306306306306 10 sept 2014 11.1 -0.01 -0.09000900090009001 09 sept 2014 11.11 -0.01 -0.08992805755395683 08 sept 2014 11.12 0 0 05 sept 2014 11.12 0.01 0.09000900090009001 04 sept 2014 11.11 -0.05 -0.44802867383512546 03 sept 2014 11.16 0.04 0.3597122302158273 02 sept 2014 11.12 0 0 01 sept 2014 11.12 0.01 0.09000900090009001 29 ago 2014 11.11 -0.03 -0.26929982046678635 28 ago 2014 11.14 0.01 0.08984725965858041 27 ago 2014 11.13 0.02 0.18001800180018002 26 ago 2014 11.11 0.01 0.09009009009009009 25 ago 2014 11.1 0.02 0.18050541516245489 22 ago 2014 11.08 -0.05 -0.44923629829290207 21 ago 2014 11.13 -0.01 -0.08976660682226212 20 ago 2014 11.14 0.05 0.4508566275924256 19 ago 2014 11.09 -0.05 -0.4488330341113106 18 ago 2014 11.14 0.11 0.9972801450589301 14 ago 2014 11.03 0.02 0.18165304268846502 13 ago 2014 11.01 0.01 0.09090909090909091 12 ago 2014 11 0.02 0.18214936247723132 11 ago 2014 10.98 0 0 08 ago 2014 10.98 -0.01 -0.09099181073703366 07 ago 2014 10.99 -0.02 -0.18165304268846502 06 ago 2014 11.01 0 0 05 ago 2014 11.01 0 0 04 ago 2014 11.01 -0.01 -0.09074410163339383 01 ago 2014 11.02 -0.05 -0.45167118337850043 31 jul 2014 11.07 0 0 30 jul 2014 11.07 0 0 29 jul 2014 11.07 0.01 0.09041591320072333 28 jul 2014 11.06 0.01 0.09049773755656108 25 jul 2014 11.05 0 0 24 jul 2014 11.05 0.01 0.09057971014492754 23 jul 2014 11.04 0.01 0.09066183136899365 22 jul 2014 11.03 0.01 0.09074410163339383 21 jul 2014 11.02 0 0 18 jul 2014 11.02 0.01 0.09082652134423251 17 jul 2014 11.01 -0.04 -0.36199095022624433 16 jul 2014 11.05 0.05 0.45454545454545453 15 jul 2014 11 0 0 14 jul 2014 11 0 0 11 jul 2014 11 -0.01 -0.09082652134423251 10 jul 2014 11.01 0.02 0.18198362147406733 09 jul 2014 10.99 0.02 0.18231540565177756 08 jul 2014 10.97 0 0 07 jul 2014 10.97 0.01 0.09124087591240876 04 jul 2014 10.96 0.02 0.18281535648994515 03 jul 2014 10.94 -0.01 -0.091324200913242 02 jul 2014 10.95 0 0 01 jul 2014 10.95 0 0 30 jun 2014 10.95 -0.04 -0.36396724294813465 27 jun 2014 10.99 0.01 0.09107468123861566 26 jun 2014 10.98 0.01 0.09115770282588878 25 jun 2014 10.97 0.01 0.09124087591240876 24 jun 2014 10.96 0.02 0.18281535648994515 20 jun 2014 10.94 0.01 0.09149130832570906 19 jun 2014 10.93 0.01 0.09157509157509157 18 jun 2014 10.92 -0.02 -0.18281535648994515 17 jun 2014 10.94 0 0 16 jun 2014 10.94 0 0 13 jun 2014 10.94 0 0 12 jun 2014 10.94 -0.01 -0.091324200913242 11 jun 2014 10.95 0 0 10 jun 2014 10.95 0.02 0.18298261665141813 06 jun 2014 10.93 0.02 0.18331805682859761 05 jun 2014 10.91 -0.01 -0.09157509157509157 04 jun 2014 10.92 -0.01 -0.09149130832570906 03 jun 2014 10.93 -0.01 -0.09140767824497258 02 jun 2014 10.94 0 0 30 may 2014 10.94 -0.01 -0.091324200913242 28 may 2014 10.95 0.03 0.27472527472527475 27 may 2014 10.92 0 0 26 may 2014 10.92 0.02 0.1834862385321101 23 may 2014 10.9 0 0 22 may 2014 10.9 0.01 0.09182736455463728 21 may 2014 10.89 0.01 0.09191176470588236 20 may 2014 10.88 -0.01 -0.09182736455463728 19 may 2014 10.89 -0.01 -0.09174311926605505 16 may 2014 10.9 0.03 0.27598896044158233 15 may 2014 10.87 0.03 0.2767527675276753 14 may 2014 10.84 0.02 0.18484288354898337 13 may 2014 10.82 0.01 0.09250693802035152 12 may 2014 10.81 0 0 09 may 2014 10.81 0.01 0.09259259259259259 08 may 2014 10.8 0.03 0.2785515320334262 07 may 2014 10.77 0 0 06 may 2014 10.77 0 0 05 may 2014 10.77 0.03 0.27932960893854747 02 may 2014 10.74 0.01 0.09319664492078285 30 abr 2014 10.73 -0.09 -0.8317929759704251 29 abr 2014 10.82 0.06 0.5576208178438662 28 abr 2014 10.76 0 0 25 abr 2014 10.76 0.01 0.09302325581395349 24 abr 2014 10.75 0 0 23 abr 2014 10.75 0 0 22 abr 2014 10.75 -0.01 -0.09293680297397769 17 abr 2014 10.76 0 0 16 abr 2014 10.76 -0.01 -0.09285051067780872 15 abr 2014 10.77 0.01 0.09293680297397769 14 abr 2014 10.76 -0.01 -0.09285051067780872 11 abr 2014 10.77 0.02 0.18604651162790697 10 abr 2014 10.75 0 0 09 abr 2014 10.75 0.01 0.0931098696461825 08 abr 2014 10.74 0.02 0.1865671641791045 07 abr 2014 10.72 0.01 0.09337068160597572 04 abr 2014 10.71 -0.01 -0.09328358208955224 03 abr 2014 10.72 0 0 02 abr 2014 10.72 0.01 0.09337068160597572 01 abr 2014 10.71 0.02 0.18709073900841908 31 mar 2014 10.69 -0.04 -0.3727865796831314 28 mar 2014 10.73 0.02 0.18674136321195145 27 mar 2014 10.71 0.01 0.09345794392523364 26 mar 2014 10.7 0.02 0.18726591760299627 25 mar 2014 10.68 0 0 24 mar 2014 10.68 0.02 0.18761726078799248 21 mar 2014 10.66 0 0 20 mar 2014 10.66 -0.04 -0.37383177570093457 19 mar 2014 10.7 0 0 18 mar 2014 10.7 0 0 17 mar 2014 10.7 -0.01 -0.09337068160597572 14 mar 2014 10.71 0.02 0.18709073900841908 13 mar 2014 10.69 0 0 12 mar 2014 10.69 0.05 0.4699248120300752 11 mar 2014 10.64 -0.06 -0.5607476635514018 10 mar 2014 10.7 0 0 07 mar 2014 10.7 0.01 0.09354536950420954 06 mar 2014 10.69 0 0 05 mar 2014 10.69 0 0 04 mar 2014 10.69 -0.01 -0.09345794392523364 03 mar 2014 10.7 0.02 0.18726591760299627 28 feb 2014 10.68 -0.02 -0.18691588785046728 27 feb 2014 10.7 0.02 0.18726591760299627 26 feb 2014 10.68 0.01 0.09372071227741331 25 feb 2014 10.67 0 0 24 feb 2014 10.67 0.01 0.09380863039399624 21 feb 2014 10.66 0.01 0.09389671361502347 20 feb 2014 10.65 -0.01 -0.09380863039399624 19 feb 2014 10.66 0.02 0.18796992481203006 18 feb 2014 10.64 0.01 0.09407337723424271 17 feb 2014 10.63 0.01 0.09416195856873823 14 feb 2014 10.62 0.01 0.0942507068803016 13 feb 2014 10.61 0.02 0.18885741265344666 12 feb 2014 10.59 -0.01 -0.09433962264150944 11 feb 2014 10.6 0.02 0.1890359168241966 10 feb 2014 10.58 0.01 0.0946073793755913 07 feb 2014 10.57 0.02 0.1895734597156398 06 feb 2014 10.55 -0.01 -0.0946969696969697 05 feb 2014 10.56 0 0 04 feb 2014 10.56 0 0 03 feb 2014 10.56 0 0 31 ene 2014 10.56 -0.04 -0.37735849056603776 30 ene 2014 10.6 0.01 0.09442870632672333 29 ene 2014 10.59 0.02 0.1892147587511826 28 ene 2014 10.57 -0.03 -0.2830188679245283 27 ene 2014 10.6 -0.04 -0.37593984962406013 24 ene 2014 10.64 0.03 0.2827521206409048 23 ene 2014 10.61 -0.01 -0.09416195856873823 22 ene 2014 10.62 -0.01 -0.09407337723424271 21 ene 2014 10.63 0 0 20 ene 2014 10.63 0 0 17 ene 2014 10.63 0.03 0.2830188679245283 16 ene 2014 10.6 0 0 15 ene 2014 10.6 0.01 0.09442870632672333 14 ene 2014 10.59 0.01 0.0945179584120983 13 ene 2014 10.58 0.02 0.1893939393939394 10 ene 2014 10.56 0 0 09 ene 2014 10.56 0.01 0.0947867298578199 08 ene 2014 10.55 -0.01 -0.0946969696969697 07 ene 2014 10.56 -0.01 -0.0946073793755913 06 ene 2014 10.57 0 0 03 ene 2014 10.57 -0.01 -0.0945179584120983 02 ene 2014 10.58 0 0 31 dic 2013 10.58 -0.04 -0.3766478342749529 30 dic 2013 10.62 0 0 27 dic 2013 10.62 -0.01 -0.09407337723424271 23 dic 2013 10.63 0.02 0.1885014137606032 20 dic 2013 10.61 0.02 0.18885741265344666 19 dic 2013 10.59 -0.01 -0.09433962264150944 18 dic 2013 10.6 0 0 17 dic 2013 10.6 0 0 16 dic 2013 10.6 0.01 0.09442870632672333 13 dic 2013 10.59 0 0 12 dic 2013 10.59 0 0 11 dic 2013 10.59 0.01 0.0945179584120983 10 dic 2013 10.58 0.01 0.0946073793755913 09 dic 2013 10.57 0 0 06 dic 2013 10.57 0 0 05 dic 2013 10.57 -0.02 -0.18885741265344666 04 dic 2013 10.59 0.01 0.0945179584120983 03 dic 2013 10.58 -0.01 -0.09442870632672333 02 dic 2013 10.59 0.01 0.0945179584120983 29 nov 2013 10.58 -0.05 -0.4703668861712135 28 nov 2013 10.63 0 0 27 nov 2013 10.63 0 0 26 nov 2013 10.63 0.01 0.09416195856873823 25 nov 2013 10.62 0.01 0.0942507068803016 22 nov 2013 10.61 0.01 0.09433962264150944 21 nov 2013 10.6 0 0 20 nov 2013 10.6 -0.01 -0.0942507068803016 19 nov 2013 10.61 0.03 0.2835538752362949 18 nov 2013 10.58 0.02 0.1893939393939394 15 nov 2013 10.56 0.02 0.18975332068311196 14 nov 2013 10.54 0.01 0.0949667616334283 13 nov 2013 10.53 -0.03 -0.2840909090909091 12 nov 2013 10.56 -0.02 -0.1890359168241966 11 nov 2013 10.58 -0.03 -0.2827521206409048 08 nov 2013 10.61 0.02 0.18885741265344666 07 nov 2013 10.59 -0.02 -0.1885014137606032 06 nov 2013 10.61 -0.03 -0.2819548872180451 05 nov 2013 10.64 -0.03 -0.28116213683223995 04 nov 2013 10.67 -0.02 -0.18709073900841908 31 oct 2013 10.69 -0.05 -0.4655493482309125 30 oct 2013 10.74 -0.01 -0.09302325581395349 29 oct 2013 10.75 -0.01 -0.09293680297397769 28 oct 2013 10.76 0.01 0.09302325581395349 25 oct 2013 10.75 0 0 24 oct 2013 10.75 0.02 0.1863932898415657 23 oct 2013 10.73 0.02 0.18674136321195145 22 oct 2013 10.71 0.02 0.18709073900841908 21 oct 2013 10.69 0.02 0.18744142455482662 18 oct 2013 10.67 0.07 0.660377358490566 17 oct 2013 10.6 0.06 0.5692599620493358 16 oct 2013 10.54 -0.01 -0.0947867298578199 15 oct 2013 10.55 0 0 14 oct 2013 10.55 -0.01 -0.0946969696969697 11 oct 2013 10.56 0.02 0.18975332068311196 10 oct 2013 10.54 -0.02 -0.1893939393939394 09 oct 2013 10.56 0.01 0.0947867298578199 08 oct 2013 10.55 0.01 0.09487666034155598 07 oct 2013 10.54 0.02 0.19011406844106463 04 oct 2013 10.52 0.01 0.09514747859181731 03 oct 2013 10.51 0.01 0.09523809523809523 02 oct 2013 10.5 0 0 01 oct 2013 10.5 -0.02 -0.19011406844106463 30 sept 2013 10.52 -0.04 -0.3787878787878788 27 sept 2013 10.56 -0.01 -0.0946073793755913 26 sept 2013 10.57 0.01 0.0946969696969697 25 sept 2013 10.56 0 0 24 sept 2013 10.56 -0.01 -0.0946073793755913 23 sept 2013 10.57 0 0 20 sept 2013 10.57 0.03 0.2846299810246679 19 sept 2013 10.54 0.11 1.0546500479386385 18 sept 2013 10.43 0 0 17 sept 2013 10.43 0.02 0.19212295869356388 16 sept 2013 10.41 0.03 0.28901734104046245 13 sept 2013 10.38 0.02 0.19305019305019305 12 sept 2013 10.36 0.02 0.19342359767891681 11 sept 2013 10.34 0.02 0.1937984496124031 10 sept 2013 10.32 0.01 0.09699321047526673 09 sept 2013 10.31 0.02 0.19436345966958213 06 sept 2013 10.29 -0.01 -0.0970873786407767 05 sept 2013 10.3 -0.03 -0.2904162633107454 04 sept 2013 10.33 -0.02 -0.1932367149758454 03 sept 2013 10.35 0 0 02 sept 2013 10.35 -0.06 -0.5763688760806917 30 ago 2013 10.41 0.04 0.3857280617164899 29 ago 2013 10.37 -0.03 -0.28846153846153844 28 ago 2013 10.4 -0.01 -0.09606147934678194 27 ago 2013 10.41 0.03 0.28901734104046245 26 ago 2013 10.38 0.03 0.2898550724637681 23 ago 2013 10.35 -0.01 -0.09652509652509653 22 ago 2013 10.36 0.02 0.19342359767891681 21 ago 2013 10.34 -0.11 -1.0526315789473684 20 ago 2013 10.45 -0.03 -0.2862595419847328 19 ago 2013 10.48 -0.05 -0.4748338081671415 16 ago 2013 10.53 -0.03 -0.2840909090909091 14 ago 2013 10.56 -0.01 -0.0946073793755913 13 ago 2013 10.57 -0.01 -0.0945179584120983 12 ago 2013 10.58 0 0 09 ago 2013 10.58 0 0 08 ago 2013 10.58 0 0 07 ago 2013 10.58 0.02 0.1893939393939394 06 ago 2013 10.56 0.01 0.0947867298578199 05 ago 2013 10.55 -0.04 -0.3777148253068933 02 ago 2013 10.59 0.05 0.47438330170777987 01 ago 2013 10.54 -0.07 -0.6597549481621112 31 jul 2013 10.61 -0.06 -0.5623242736644799 30 jul 2013 10.67 -0.02 -0.18709073900841908 29 jul 2013 10.69 0 0 26 jul 2013 10.69 0 0 25 jul 2013 10.69 -0.03 -0.2798507462686567 24 jul 2013 10.72 -0.02 -0.186219739292365 23 jul 2013 10.74 0.01 0.09319664492078285 22 jul 2013 10.73 0.03 0.2803738317757009 19 jul 2013 10.7 0.02 0.18726591760299627 18 jul 2013 10.68 0.04 0.37593984962406013 17 jul 2013 10.64 0.03 0.2827521206409048 16 jul 2013 10.61 0.02 0.18885741265344666 15 jul 2013 10.59 0.02 0.1892147587511826 12 jul 2013 10.57 0.04 0.3798670465337132 11 jul 2013 10.53 0.01 0.09505703422053231 10 jul 2013 10.52 0.02 0.19047619047619047 09 jul 2013 10.5 0 0 08 jul 2013 10.5 -0.05 -0.47393364928909953 05 jul 2013 10.55 -0.03 -0.2835538752362949 04 jul 2013 10.58 0 0 03 jul 2013 10.58 0.02 0.1893939393939394 02 jul 2013 10.56 0.02 0.18975332068311196 01 jul 2013 10.54 0.03 0.285442435775452 28 jun 2013 10.51 0.04 0.38204393505253104 27 jun 2013 10.47 0.04 0.3835091083413231 26 jun 2013 10.43 -0.05 -0.4770992366412214 25 jun 2013 10.48 -0.07 -0.6635071090047393 24 jun 2013 10.55 -0.08 -0.7525870178739417 21 jun 2013 10.63 -0.17 -1.5740740740740742 20 jun 2013 10.8 -0.03 -0.2770083102493075 19 jun 2013 10.83 -0.01 -0.09225092250922509 18 jun 2013 10.84 0.02 0.18484288354898337 17 jun 2013 10.82 0.07 0.6511627906976745 14 jun 2013 10.75 -0.04 -0.3707136237256719 13 jun 2013 10.79 -0.02 -0.18501387604070305 12 jun 2013 10.81 -0.07 -0.6433823529411765 11 jun 2013 10.88 -0.08 -0.7299270072992701 10 jun 2013 10.96 -0.04 -0.36363636363636365 07 jun 2013 11 -0.03 -0.271985494106981 06 jun 2013 11.03 -0.01 -0.09057971014492754 05 jun 2013 11.04 0 0 04 jun 2013 11.04 -0.01 -0.09049773755656108 03 jun 2013 11.05 -0.09 -0.8078994614003591 31 may 2013 11.14 -0.03 -0.26857654431512984 30 may 2013 11.17 -0.06 -0.5342831700801425 29 may 2013 11.23 -0.06 -0.5314437555358724 28 may 2013 11.29 -0.01 -0.08849557522123894 27 may 2013 11.3 -0.01 -0.08841732979664015 24 may 2013 11.31 -0.04 -0.3524229074889868 23 may 2013 11.35 -0.02 -0.1759014951627089 22 may 2013 11.37 0 0 21 may 2013 11.37 -0.02 -0.17559262510974538 17 may 2013 11.39 0.03 0.2640845070422535 16 may 2013 11.36 0 0 15 may 2013 11.36 -0.04 -0.3508771929824561 14 may 2013 11.4 0.01 0.08779631255487269 13 may 2013 11.39 -0.02 -0.175284837861525 10 may 2013 11.41 0.01 0.08771929824561403 08 may 2013 11.4 0.01 0.08779631255487269 07 may 2013 11.39 0 0 06 may 2013 11.39 0.01 0.08787346221441125 03 may 2013 11.38 -0.01 -0.08779631255487269 02 may 2013 11.39 0.05 0.4409171075837742 30 abr 2013 11.34 -0.04 -0.351493848857645 29 abr 2013 11.38 0.02 0.176056338028169 26 abr 2013 11.36 0.01 0.09 25 abr 2013 11.35 0 0 24 abr 2013 11.35 0 0 23 abr 2013 11.35 0.01 0.09 22 abr 2013 11.34 0 0 19 abr 2013 11.34 0 0 18 abr 2013 11.34 0.01 0.09 17 abr 2013 11.33 0 0 16 abr 2013 11.33 0 0 15 abr 2013 11.33 0.01 0.09 12 abr 2013 11.32 0.02 0.18 11 abr 2013 11.3 0 0 10 abr 2013 11.3 0.01 0.09 09 abr 2013 11.29 0.01 0.09 08 abr 2013 11.28 0 0 05 abr 2013 11.28 0.01 0.09 04 abr 2013 11.27 0.01 0.09 03 abr 2013 11.26 0 0 02 abr 2013 11.26 0 0 28 mar 2013 11.26 -0.04 -0.35 27 mar 2013 11.3 0.01 0.09 26 mar 2013 11.29 0 0 25 mar 2013 11.29 0 0 22 mar 2013 11.29 0 0 21 mar 2013 11.29 0 0 20 mar 2013 11.29 0 0 19 mar 2013 11.29 0.01 0.09 18 mar 2013 11.28 0 0 15 mar 2013 11.28 0 0 14 mar 2013 11.28 -0.01 -0.09 13 mar 2013 11.29 0 0 12 mar 2013 11.29 0.01 0.09 11 mar 2013 11.28 0 0 08 mar 2013 11.28 -0.02 -0.18 07 mar 2013 11.3 -0.01 -0.09 06 mar 2013 11.31 0 0 05 mar 2013 11.31 -0.01 -0.09 04 mar 2013 11.32 0 0 01 mar 2013 11.32 0.02 0.18 28 feb 2013 11.3 -0.03 -0.26 27 feb 2013 11.33 0 0 26 feb 2013 11.33 0.03 0.27 25 feb 2013 11.3 0.01 0.09 22 feb 2013 11.29 -0.01 -0.09 21 feb 2013 11.3 0.03 0.27 20 feb 2013 11.27 0 0 19 feb 2013 11.27 0.01 0.09 18 feb 2013 11.26 0.01 0.09 15 feb 2013 11.25 0.01 0.09 14 feb 2013 11.24 0.01 0.09 13 feb 2013 11.23 -- -- 06 feb 2013 11.2 -0.01 -0.09 05 feb 2013 11.21 -0.04 -0.36 04 feb 2013 11.25 -0.03 -0.27 01 feb 2013 11.28 -0.02 -0.18 31 ene 2013 11.3 -0.06 -0.53 30 ene 2013 11.36 0 0 29 ene 2013 11.36 0.01 0.09 28 ene 2013 11.35 -0.01 -0.09 25 ene 2013 11.36 -0.02 -0.18 24 ene 2013 11.38 -0.01 -0.08779631255487269 23 ene 2013 11.39 0.01 0.08787346221441125 22 ene 2013 11.38 0 0 21 ene 2013 11.38 0.01 0.09 18 ene 2013 11.37 -0.01 -0.08787346221441125 17 ene 2013 11.38 -0.03 -0.26292725679228746 16 ene 2013 11.41 0.01 0.08771929824561403 15 ene 2013 11.4 0 0 14 ene 2013 11.4 -0.01 -0.0876424189307625 11 ene 2013 11.41 0.01 0.08771929824561403 10 ene 2013 11.4 0.01 0.08779631255487269 09 ene 2013 11.39 0.01 0.08787346221441125 08 ene 2013 11.38 0.02 0.176056338028169 07 ene 2013 11.36 0.03 0.264783759929391 04 ene 2013 11.33 -0.01 -0.08818342151675485 03 ene 2013 11.34 0.01 0.088261253309797 02 ene 2013 11.33 0 0 31 dic 2012 11.33 -0.03 -0.2640845070422535 28 dic 2012 11.36 0.02 0.1763668430335097 27 dic 2012 11.34 -- -- 21 dic 2012 11.34 0.01 0.088261253309797 20 dic 2012 11.33 0.01 0.08833922261484099 19 dic 2012 11.32 0 0 18 dic 2012 11.32 -0.01 -0.088261253309797 17 dic 2012 11.33 0.01 0.08833922261484099 14 dic 2012 11.32 0 0 13 dic 2012 11.32 0 0 12 dic 2012 11.32 -0.01 -0.088261253309797 11 dic 2012 11.33 0 0 10 dic 2012 11.33 0.01 0.08833922261484099 07 dic 2012 11.32 0 0 06 dic 2012 11.32 0 0 05 dic 2012 11.32 0.01 0.09 04 dic 2012 11.31 0 0 03 dic 2012 11.31 -1118.73 -99 30 nov 2012 11.3 -0.02 -0.18 29 nov 2012 11.32 0.01 0.09 28 nov 2012 11.31 0.02 0.18 27 nov 2012 11.29 0.02 0.18 26 nov 2012 11.27 -0.05 -0.44 23 nov 2012 11.32 0.06 0.53 22 nov 2012 11.26 0.01 0.09 21 nov 2012 11.25 -0.01 -0.09 20 nov 2012 11.26 0 0 19 nov 2012 11.26 -0.01 -0.09 16 nov 2012 11.27 -0.02 -0.18 15 nov 2012 11.29 -0.01 -0.09 14 nov 2012 11.3 -0.01 -0.09 13 nov 2012 11.31 -0.01 -0.09 12 nov 2012 11.32 -0.01 -0.09 09 nov 2012 11.33 -0.03 -0.26 08 nov 2012 11.36 0.06 0.53 07 nov 2012 11.3 0.02 0.18 06 nov 2012 11.28 0.01 0.09 05 nov 2012 11.27 0.01 0.09 02 nov 2012 11.26 -1114.91 -99 31 oct 2012 11.26 -0.02 -0.18 30 oct 2012 11.28 -0.01 -0.09 29 oct 2012 11.29 0.02 0.18 26 oct 2012 11.27 -0.01 -0.09 25 oct 2012 11.28 -0.01 -0.09 24 oct 2012 11.29 0 0 23 oct 2012 11.29 -0.02 -0.18 22 oct 2012 11.31 0.01 0.09 19 oct 2012 11.3 0.01 0.09 18 oct 2012 11.29 0 0 17 oct 2012 11.29 0.01 0.09 16 oct 2012 11.28 0.01 0.09 15 oct 2012 11.27 0.01 0.09 12 oct 2012 11.26 0.02 0.18 11 oct 2012 11.24 -- -- BGF Asian Tiger Bond Fund Fecha de lanzamiento de la serie 11-oct-2012 Fecha a fin de mes Rentabilidad mensual 31 oct 2012 0.402367 30 nov 2012 0.677836 31 dic 2012 0.591555 31 ene 2013 0.050552 28 feb 2013 0.313558 31 mar 2013 -0.053217 30 abr 2013 1.062791 31 may 2013 -1.426233 30 jun 2013 -5.392286 31 jul 2013 1.288712 31 ago 2013 -1.537413 30 sept 2013 1.413683 31 oct 2013 1.989869 30 nov 2013 -0.680666 31 dic 2013 0.389439 31 ene 2014 0.141069 28 feb 2014 1.446738 31 mar 2014 0.438169 30 abr 2014 0.716905 31 may 2014 2.300411 30 jun 2014 0.443591 31 jul 2014 1.457937 31 ago 2014 0.677432 30 sept 2014 -0.540102 31 oct 2014 1.354456 30 nov 2014 0.868625 31 dic 2014 -1.020805 31 ene 2015 2.447164 28 feb 2015 0.08568 31 mar 2015 0.412246 30 abr 2015 0.367224 31 may 2015 0.522061 30 jun 2015 -0.995704 31 jul 2015 0.378454 31 ago 2015 -1.717726 30 sept 2015 -0.757988 31 oct 2015 2.578651 30 nov 2015 0.160613 31 dic 2015 -0.757442 31 ene 2016 0.032476 29 feb 2016 0.578063 31 mar 2016 1.829151 30 abr 2016 0.998739 31 may 2016 0.46515 30 jun 2016 1.981541 31 jul 2016 1.405973 31 ago 2016 0.91234 30 sept 2016 0.09654 31 oct 2016 -0.770181 30 nov 2016 -2.646589 31 dic 2016 -0.086167 31 ene 2017 1.10159 28 feb 2017 1.612955 31 mar 2017 0.39 30 abr 2017 0.622713 31 may 2017 0.572898 30 jun 2017 0.086519 31 jul 2017 0.730835 31 ago 2017 0.993443 30 sept 2017 -0.266051 31 oct 2017 0.463032 30 nov 2017 -0.351883 31 dic 2017 0.089363 31 ene 2018 -0.124847 28 feb 2018 -1.317799 31 mar 2018 -0.430109 30 abr 2018 -1.034338 31 may 2018 -0.584848 30 jun 2018 -1.086446 31 jul 2018 0.934517 31 ago 2018 0.360789 30 sept 2018 -0.245579 31 oct 2018 -1.588676 30 nov 2018 0.070361 31 dic 2018 1.356797 31 ene 2019 2.206269 28 feb 2019 0.814135 31 mar 2019 2.329716 30 abr 2019 0.230209 31 may 2019 0.850651 30 jun 2019 1.332564 31 jul 2019 0.740053 31 ago 2019 1.320383 30 sept 2019 -0.383513 31 oct 2019 0.426596 30 nov 2019 0.224538 31 dic 2019 0.5332 31 ene 2020 1.13472 29 feb 2020 0.841335 31 mar 2020 -7.736103 30 abr 2020 2.192482 31 may 2020 2.607322 30 jun 2020 2.490107 31 jul 2020 2.516051 31 ago 2020 0.953596 30 sept 2020 -0.919262 31 oct 2020 0.012042 30 nov 2020 1.940459 31 dic 2020 1.385397 31 ene 2021 0.035737 28 feb 2021 -0.79497 31 mar 2021 -0.823673 30 abr 2021 0.206566 31 may 2021 0.581719 30 jun 2021 0.040324 31 jul 2021 -1.685696 31 ago 2021 1.75447 30 sept 2021 -2.901545 31 oct 2021 -3.007608 30 nov 2021 -0.414811 31 dic 2021 -0.231111 31 ene 2022 -3.278553 28 feb 2022 -2.781061 31 mar 2022 -2.320007 30 abr 2022 -2.440217 31 may 2022 -0.946796 30 jun 2022 -2.931666 31 jul 2022 -0.423299 31 ago 2022 -0.477369 30 sept 2022 -4.232391 31 oct 2022 -4.422539 30 nov 2022 4.478441 31 dic 2022 2.481192 31 ene 2023 3.202471 28 feb 2023 -1.648577 31 mar 2023 0.535349 30 abr 2023 0.593574 31 may 2023 -1.255823 30 jun 2023 0.076137 31 jul 2023 -0.055506 31 ago 2023 -0.983476 30 sept 2023 -1.545112 31 oct 2023 -0.588049 30 nov 2023 3.658327 31 dic 2023 3.106927 31 ene 2024 0.752458 29 feb 2024 0.099777 Fecha de corte Distribución total 28 mar 2024 0.0365031 29 feb 2024 0.03827152 31 ene 2024 0.04222826 29 dic 2023 0.04041829 30 nov 2023 0.03571535 31 oct 2023 0.03360293 29 sept 2023 0.03561847 31 ago 2023 0.02974838 31 jul 2023 0.03544849 30 jun 2023 0.03626605 31 may 2023 0.03488763 28 abr 2023 0.02956344 31 mar 2023 0.03464814 28 feb 2023 0.02970608 31 ene 2023 0.03516463 30 dic 2022 0.03122469 30 nov 2022 0.02887058 31 oct 2022 0.02823628 30 sept 2022 0.02728408 31 ago 2022 0.0287553 29 jul 2022 0.02317295 30 jun 2022 0.02644321 31 may 2022 0.02384152 29 abr 2022 0.02183967 31 mar 2022 0.02727932 28 feb 2022 0.02467496 31 ene 2022 0.03329257 31 dic 2021 0.03612623 30 nov 2021 0.03681816 29 oct 2021 0.01668217 30 sept 2021 0.02792845 31 ago 2021 0.03193907 30 jul 2021 0.03187631 30 jun 2021 0.03451228 31 may 2021 0.03491982 30 abr 2021 0.0330734 31 mar 2021 0.03692498 26 feb 2021 0.02921447 29 ene 2021 0.0340919 31 dic 2020 0.03696544 30 nov 2020 0.03636116 30 oct 2020 0.03134624 30 sept 2020 0.03593953 31 ago 2020 0.03727953 31 jul 2020 0.03701717 30 jun 2020 0.03843351 29 may 2020 0.03481177 30 abr 2020 0.03692188 31 mar 2020 0.03891483 28 feb 2020 0.03422951 31 ene 2020 0.03606741 31 dic 2019 0.0391319 29 nov 2019 0.0349237 31 oct 2019 0.03730948 30 sept 2019 0.03716165 30 ago 2019 0.03603431 31 jul 2019 0.04155383 28 jun 2019 0.03538271 31 may 2019 0.04238074 30 abr 2019 0.0450467 29 mar 2019 0.03858075 28 feb 2019 0.03646111 31 ene 2019 0.04011382 31 dic 2018 0.04015712 30 nov 2018 0.03728936 31 oct 2018 0.04207692 28 sept 2018 0.03389497 31 ago 2018 0.03835185 31 jul 2018 0.03877841 29 jun 2018 0.03353298 31 may 2018 0.03671947 30 abr 2018 0.0365331 29 mar 2018 0.03247294 28 feb 2018 0.03201116 31 ene 2018 0.03591722 29 dic 2017 0.030098 30 nov 2017 0.02999086 31 oct 2017 0.032554 29 sept 2017 0.02964355 31 ago 2017 0.032557 31 jul 2017 0.032438 30 jun 2017 0.029777 31 may 2017 0.03456563 28 abr 2017 0.02993069 31 mar 2017 0.033758 28 feb 2017 0.028554 31 ene 2017 0.030955 30 dic 2016 0.030504 30 nov 2016 0.029612 31 oct 2016 0.03166 30 sept 2016 0.031092 31 ago 2016 0.034189 29 jul 2016 0.028734 30 jun 2016 0.029951 31 may 2016 0.031539 29 abr 2016 0.029861 31 mar 2016 0.028097 29 feb 2016 0.032431 29 ene 2016 0.033517 31 dic 2015 0.03706 30 nov 2015 0.037619 30 oct 2015 0.036689 30 sept 2015 0.037758 31 ago 2015 0.039676 31 jul 2015 0.041933 30 jun 2015 0.048083 29 may 2015 0.038575 30 abr 2015 0.04142284 31 mar 2015 0.04666624 27 feb 2015 0.03995701 30 ene 2015 0.03957172 31 dic 2014 0.04604051 28 nov 2014 0.0366893 31 oct 2014 0.039126 30 sept 2014 0.039995 29 ago 2014 0.034992 31 jul 2014 0.039644 30 jun 2014 0.038529 30 may 2014 0.036834 30 abr 2014 0.036637 31 mar 2014 0.036796 28 feb 2014 0.032776 31 ene 2014 0.034925 31 dic 2013 0.041203 29 nov 2013 0.037237 31 oct 2013 0.039334 30 sept 2013 0.037164 30 ago 2013 0.03688 31 jul 2013 0.035444 28 jun 2013 0.029299 31 may 2013 0.038265 30 abr 2013 0.03967 28 mar 2013 0.033986 28 feb 2013 0.035432 31 ene 2013 0.035728 31 dic 2012 0.036846 30 nov 2012 0.036324 31 oct 2012 0.025226