BGF World Mining Fund
El Fondo World Mining pretende maximizar los beneficios totales. El Fondo invierte globalmente, como mínimo, un 70 % de sus activos globales en acciones ordinarias de compañías de metales y minería cuya actividad económica predominante es la producción de metales base y de minerales industriales como el carbón y el mineral de hierro. El Fondo también puede ser titular de acciones ordinarias de compañías cuya actividad económica predominante esté en la minería de minerales o metales preciosos como el oro u otros metales preciosos. El Fondo no posee físicamente oro u otro metal.
Activos netos del Fondo
USD 4.864.947.293
Fecha de lanzamiento de la serie
11 oct 2012
Fecha de lanzamiento del fondo
21 mar 1997
Share Class Currency
GBP
Divisa base
USD
Clase de activo
Renta variable
Índice de referencia con limitaciones 1
MSCI ACWI Metals & Mining 30% Buffer 10/40 Index
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
5,00%
Ongoing Charge Fee
1,31%
ISIN
LU0827890145
Comisión total
1,00%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
GBP 100.000,00
Inversión mínima posterior
GBP 1.000,00
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Other Equity
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BWMD2RF
SEDOL
B82XP07
29-feb-2024
BGF World Mining Fund
Inception Date
11 oct 2012
Fund Holdings as of
-
Total Net Assets
GBP 6.444.691,49
Number of Securities
54,00
Shares Outstanding
186.468,86
Nombre
Peso (%)
BHP GROUP LTD
9.1923
RIO TINTO PLC
8.2599
GLENCORE PLC
7.3095
VALE SA
6.7733
NUCOR CORPORATION
4.8533
FREEPORT-MCMORAN INC
4.3055
WHEATON PRECIOUS METALS CORP
3.6323
IVANHOE MINES LTD
3.4567
BARRICK GOLD CORP
2.9884
TECK RESOURCES LTD
2.9027
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
34.56
0.68
2.0070838252656436
27 mar 2024
33.88
0.22
0.6535947712418301
26 mar 2024
33.66
-0.33
-0.970873786407767
25 mar 2024
33.99
0.11
0.3246753246753247
22 mar 2024
33.88
-0.32
-0.935672514619883
21 mar 2024
34.2
0.8
2.395209580838323
20 mar 2024
33.4
0.11
0.33042955842595373
19 mar 2024
33.29
-0.34
-1.0110020814748737
18 mar 2024
33.63
0.1
0.29824038174768863
15 mar 2024
33.53
0.21
0.6302521008403361
14 mar 2024
33.32
-0.19
-0.5669949268874963
13 mar 2024
33.51
0.83
2.5397796817625458
12 mar 2024
32.68
0.11
0.33773411114522567
11 mar 2024
32.57
-0.68
-2.045112781954887
08 mar 2024
33.25
0.1
0.30165912518853694
07 mar 2024
33.15
0.75
2.314814814814815
06 mar 2024
32.4
0.39
1.218369259606373
05 mar 2024
32.01
-0.07
-0.21820448877805487
04 mar 2024
32.08
0.3
0.9439899307740718
01 mar 2024
31.78
0.02
0.06297229219143577
29 feb 2024
31.76
0.34
1.0821133036282622
28 feb 2024
31.42
-0.17
-0.538144982589427
27 feb 2024
31.59
0.2
0.6371455877668047
26 feb 2024
31.39
-0.33
-1.0403530895334174
23 feb 2024
31.72
-0.06
-0.18879798615481436
22 feb 2024
31.78
-0.01
-0.031456432840515886
21 feb 2024
31.79
-0.25
-0.7802746566791511
20 feb 2024
32.04
-0.32
-0.9888751545117429
19 feb 2024
32.36
-0.06
-0.1850709438618137
16 feb 2024
32.42
0.57
1.7896389324960753
15 feb 2024
31.85
0.47
1.4977692797960485
14 feb 2024
31.38
-0.19
-0.6018371872030409
13 feb 2024
31.57
-0.69
-2.138871667699938
12 feb 2024
32.26
0.18
0.5610972568578554
09 feb 2024
32.08
-0.22
-0.6811145510835913
08 feb 2024
32.3
-0.18
-0.5541871921182266
07 feb 2024
32.48
0.05
0.1541782300339192
06 feb 2024
32.43
0.18
0.5581395348837209
05 feb 2024
32.25
-0.97
-2.9199277543648403
02 feb 2024
33.22
-0.33
-0.9836065573770492
01 feb 2024
33.55
-0.34
-1.0032457952198288
31 ene 2024
33.89
0.27
0.8030933967876264
30 ene 2024
33.62
0.37
1.112781954887218
29 ene 2024
33.25
-0.33
-0.9827278141751042
26 ene 2024
33.58
0.05
0.14912019087384432
25 ene 2024
33.53
0.09
0.26913875598086123
24 ene 2024
33.44
0.57
1.7341040462427746
23 ene 2024
32.87
0.54
1.6702752861119703
22 ene 2024
32.33
-0.19
-0.5842558425584256
19 ene 2024
32.52
-0.08
-0.24539877300613497
18 ene 2024
32.6
-0.02
-0.061312078479460456
17 ene 2024
32.62
-0.92
-2.7429934406678593
16 ene 2024
33.54
-0.61
-1.7862371888726207
15 ene 2024
34.15
-0.35
-1.0144927536231885
12 ene 2024
34.5
0.31
0.9066978648727698
11 ene 2024
34.19
0.09
0.26392961876832843
10 ene 2024
34.1
-0.38
-1.1020881670533642
09 ene 2024
34.48
-0.15
-0.43315044758879584
08 ene 2024
34.63
-0.33
-0.9439359267734554
05 ene 2024
34.96
0.01
0.02861230329041488
04 ene 2024
34.95
0.09
0.25817555938037867
03 ene 2024
34.86
-1.09
-3.031988873435327
02 ene 2024
35.95
-0.03
-0.08337965536409116
29 dic 2023
35.98
-0.41
-1.126683154712833
28 dic 2023
36.39
0.04
0.11004126547455295
27 dic 2023
36.35
0.31
0.8601553829078802
22 dic 2023
36.04
0.43
1.2075259758494805
21 dic 2023
35.61
-0.03
-0.08417508417508418
20 dic 2023
35.64
-0.03
-0.08410428931875526
19 dic 2023
35.67
0.45
1.2776831345826236
18 dic 2023
35.22
0.32
0.9169054441260746
15 dic 2023
34.9
0.19
0.547392682224143
14 dic 2023
34.71
1.88
5.726469692354554
13 dic 2023
32.83
-0.02
-0.060882800608828
12 dic 2023
32.85
-0.16
-0.48470160557406844
11 dic 2023
33.01
-0.59
-1.755952380952381
08 dic 2023
33.6
0.22
0.6590772917914919
07 dic 2023
33.38
-0.23
-0.6843201428146385
06 dic 2023
33.61
0.33
0.9915865384615384
05 dic 2023
33.28
-0.77
-2.2613803230543317
04 dic 2023
34.05
-0.09
-0.26362038664323373
01 dic 2023
34.14
0.57
1.6979445933869526
30 nov 2023
33.57
-0.06
-0.1784121320249777
29 nov 2023
33.63
0.27
0.8093525179856115
28 nov 2023
33.36
0.17
0.5122024706236818
27 nov 2023
33.19
-0.28
-0.8365700627427547
24 nov 2023
33.47
0.05
0.14961101137043686
23 nov 2023
33.42
-0.06
-0.17921146953405018
22 nov 2023
33.48
-0.39
-1.1514614703277237
21 nov 2023
33.87
0.39
1.1648745519713262
20 nov 2023
33.48
0.43
1.3010590015128594
17 nov 2023
33.05
0.24
0.7314843035659859
16 nov 2023
32.81
-0.22
-0.6660611565243718
15 nov 2023
33.03
0.48
1.4746543778801844
14 nov 2023
32.55
1.16
3.695444409047467
13 nov 2023
31.39
0.25
0.8028259473346179
10 nov 2023
31.14
-0.67
-2.106255894372839
09 nov 2023
31.81
0.02
0.06291286568103177
08 nov 2023
31.79
-0.17
-0.5319148936170213
07 nov 2023
31.96
-0.86
-2.6203534430225472
06 nov 2023
32.82
0.09
0.27497708524289644
03 nov 2023
32.73
0.51
1.5828677839851024
02 nov 2023
32.22
0.7
2.220812182741117
31 oct 2023
31.52
-0.46
-1.4383989993746091
30 oct 2023
31.98
-0.14
-0.43586550435865506
27 oct 2023
32.12
0.44
1.3888888888888888
26 oct 2023
31.68
-0.44
-1.36986301369863
25 oct 2023
32.12
0.14
0.4377736085053158
24 oct 2023
31.98
0.5
1.5883100381194408
23 oct 2023
31.48
-0.61
-1.900903708320349
20 oct 2023
32.09
-0.54
-1.65491878639289
19 oct 2023
32.63
-0.48
-1.4497130776200544
18 oct 2023
33.11
-0.05
-0.15078407720144751
17 oct 2023
33.16
0.14
0.4239854633555421
16 oct 2023
33.02
0.3
0.9168704156479217
13 oct 2023
32.72
-0.19
-0.5773321178972957
12 oct 2023
32.91
-0.46
-1.3784836679652381
11 oct 2023
33.37
0.26
0.7852612503775295
10 oct 2023
33.11
0.68
2.0968239284613013
09 oct 2023
32.43
0.48
1.5023474178403755
06 oct 2023
31.95
0.05
0.15673981191222572
05 oct 2023
31.9
0.09
0.282929896259038
04 oct 2023
31.81
-0.56
-1.7299969107198023
03 oct 2023
32.37
-0.74
-2.234974327997584
02 oct 2023
33.11
-0.89
-2.6176470588235294
29 sept 2023
34
0.81
2.4404941247363663
28 sept 2023
33.19
0.01
0.030138637733574444
27 sept 2023
33.18
-0.36
-1.073345259391771
26 sept 2023
33.54
-0.14
-0.4156769596199525
25 sept 2023
33.68
-0.58
-1.6929363689433743
22 sept 2023
34.26
0.41
1.2112259970457901
21 sept 2023
33.85
-1.28
-3.6436094506120127
20 sept 2023
35.13
0.04
0.1139925904816187
19 sept 2023
35.09
0.09
0.2571428571428571
18 sept 2023
35
-0.39
-1.1020062164453235
15 sept 2023
35.39
0.52
1.491253226268999
14 sept 2023
34.87
0.59
1.721120186697783
13 sept 2023
34.28
-0.02
-0.05830903790087463
12 sept 2023
34.3
-0.05
-0.14556040756914118
11 sept 2023
34.35
0.52
1.5370972509606857
08 sept 2023
33.83
-0.07
-0.20648967551622419
07 sept 2023
33.9
-0.8
-2.3054755043227666
06 sept 2023
34.7
-0.22
-0.6300114547537228
05 sept 2023
34.92
-0.39
-1.1045029736618521
04 sept 2023
35.31
0.27
0.7705479452054794
01 sept 2023
35.04
0.22
0.6318207926479035
31 ago 2023
34.82
-0.06
-0.1720183486238532
30 ago 2023
34.88
0.81
2.3774581743469327
29 ago 2023
34.07
0.25
0.7392075694855116
28 ago 2023
33.82
0.25
0.7447125409591897
25 ago 2023
33.57
-0.31
-0.9149940968122786
24 ago 2023
33.88
-0.13
-0.38224051749485444
23 ago 2023
34.01
0.4
1.1901219875037192
22 ago 2023
33.61
0.16
0.47832585949177875
21 ago 2023
33.45
0.25
0.7530120481927711
18 ago 2023
33.2
-0.36
-1.0727056019070322
17 ago 2023
33.56
0.05
0.14920919128618323
16 ago 2023
33.51
-0.96
-2.78503046127067
14 ago 2023
34.47
-0.64
-1.822842495015665
11 ago 2023
35.11
-0.79
-2.200557103064067
10 ago 2023
35.9
0.21
0.5884001120762118
09 ago 2023
35.69
0.64
1.825962910128388
08 ago 2023
35.05
-0.8
-2.2315202231520224
07 ago 2023
35.85
-0.28
-0.7749792416274565
04 ago 2023
36.13
0.44
1.2328383300644439
03 ago 2023
35.69
-0.64
-1.7616295072942472
02 ago 2023
36.33
-0.73
-1.9697787371829465
01 ago 2023
37.06
-0.63
-1.6715309100557176
31 jul 2023
37.69
0.82
2.2240303770002714
28 jul 2023
36.87
-0.16
-0.43208209559816363
27 jul 2023
37.03
-0.32
-0.856760374832664
26 jul 2023
37.35
-0.08
-0.2137323002938819
25 jul 2023
37.43
1.18
3.2551724137931033
24 jul 2023
36.25
-0.12
-0.3299422601044817
21 jul 2023
36.37
-0.74
-1.9940716787927781
20 jul 2023
37.11
0.27
0.7328990228013029
19 jul 2023
36.84
-0.31
-0.8344549125168237
18 jul 2023
37.15
0.24
0.6502302898943376
17 jul 2023
36.91
-0.62
-1.65201172395417
14 jul 2023
37.53
-0.1
-0.26574541589157585
13 jul 2023
37.63
0.92
2.5061291201307547
12 jul 2023
36.71
0.99
2.7715565509518476
11 jul 2023
35.72
0.53
1.5061096902529127
10 jul 2023
35.19
0.29
0.830945558739255
07 jul 2023
34.9
0.05
0.14347202295552366
06 jul 2023
34.85
-1.03
-2.870680044593088
05 jul 2023
35.88
-0.34
-0.9387078961899503
04 jul 2023
36.22
0.15
0.4158580537843083
03 jul 2023
36.07
0.63
1.7776523702031604
30 jun 2023
35.44
0.54
1.5472779369627507
29 jun 2023
34.9
-0.16
-0.45636052481460354
28 jun 2023
35.06
-0.35
-0.9884213499011578
27 jun 2023
35.41
0.05
0.1414027149321267
26 jun 2023
35.36
-0.41
-1.1462119094213028
22 jun 2023
35.77
-0.17
-0.4730105731775181
21 jun 2023
35.94
-0.23
-0.6358860934476085
20 jun 2023
36.17
-0.66
-1.7920173771382026
19 jun 2023
36.83
-0.41
-1.100966702470462
16 jun 2023
37.24
0.45
1.2231584669747213
15 jun 2023
36.79
-0.15
-0.4060638873849486
14 jun 2023
36.94
0.61
1.6790531241398294
13 jun 2023
36.33
0.72
2.0219039595619206
12 jun 2023
35.61
-0.13
-0.36373810856183547
09 jun 2023
35.74
0.21
0.591049817056009
08 jun 2023
35.53
-0.3
-0.8372871895060006
07 jun 2023
35.83
0.7
1.9925989183034443
06 jun 2023
35.13
0.08
0.2282453637660485
05 jun 2023
35.05
-0.14
-0.39784029553850525
02 jun 2023
35.19
1.47
4.359430604982206
01 jun 2023
33.72
0.44
1.3221153846153846
31 may 2023
33.28
-0.59
-1.7419545320342487
30 may 2023
33.87
-0.04
-0.11795930404010617
26 may 2023
33.91
0.28
0.832589949449896
25 may 2023
33.63
-0.38
-1.1173184357541899
24 may 2023
34.01
-1.02
-2.911789894376249
23 may 2023
35.03
-0.55
-1.5458122540753232
22 may 2023
35.58
-0.17
-0.4755244755244755
19 may 2023
35.75
-0.06
-0.16755096341803966
17 may 2023
35.81
-0.46
-1.2682657843948166
16 may 2023
36.27
-0.19
-0.5211190345584202
15 may 2023
36.46
0.61
1.701534170153417
12 may 2023
35.85
0.07
0.1956400223588597
11 may 2023
35.78
-1.32
-3.557951482479784
10 may 2023
37.1
-0.32
-0.8551576696953501
08 may 2023
37.42
0.95
2.6048807238826432
05 may 2023
36.47
0.15
0.4129955947136564
04 may 2023
36.32
-0.15
-0.4112969564025226
03 may 2023
36.47
0.19
0.523704520396913
02 may 2023
36.28
-0.28
-0.7658643326039387
28 abr 2023
36.56
-0.01
-0.027344818156959255
27 abr 2023
36.57
-0.06
-0.1638001638001638
26 abr 2023
36.63
0.24
0.6595218466611706
25 abr 2023
36.39
-0.73
-1.9665948275862069
24 abr 2023
37.12
-0.19
-0.5092468507102653
21 abr 2023
37.31
-1.1
-2.863837542306691
20 abr 2023
38.41
-0.42
-1.0816379088333763
19 abr 2023
38.83
-0.32
-0.8173690932311622
18 abr 2023
39.15
0.34
0.8760628703942283
17 abr 2023
38.81
-0.35
-0.8937691521961185
14 abr 2023
39.16
0.3
0.7720020586721564
13 abr 2023
38.86
0.57
1.4886393314181248
12 abr 2023
38.29
0.39
1.029023746701847
11 abr 2023
37.9
1.11
3.017124218537646
06 abr 2023
36.79
-0.38
-1.022329835889158
05 abr 2023
37.17
-0.15
-0.40192926045016075
04 abr 2023
37.32
-0.36
-0.9554140127388535
03 abr 2023
37.68
0.36
0.9646302250803859
31 mar 2023
37.32
0.15
0.4035512510088781
30 mar 2023
37.17
0.65
1.7798466593647317
29 mar 2023
36.52
0.48
1.3318534961154274
28 mar 2023
36.04
0.62
1.7504234895539243
27 mar 2023
35.42
0.37
1.0556348074179742
24 mar 2023
35.05
-0.85
-2.367688022284123
23 mar 2023
35.9
0.2
0.5602240896358543
22 mar 2023
35.7
0.22
0.6200676437429538
21 mar 2023
35.48
-0.14
-0.3930376193149916
20 mar 2023
35.62
0.97
2.7994227994227994
17 mar 2023
34.65
0.49
1.4344262295081966
16 mar 2023
34.16
-0.35
-1.0141987829614605
15 mar 2023
34.51
-1.43
-3.9788536449638285
14 mar 2023
35.94
-0.1
-0.27746947835738067
13 mar 2023
36.04
-0.14
-0.3869541182974019
10 mar 2023
36.18
-0.84
-2.2690437601296596
09 mar 2023
37.02
-0.03
-0.08097165991902834
08 mar 2023
37.05
-0.51
-1.3578274760383386
07 mar 2023
37.56
-0.8
-2.0855057351407718
06 mar 2023
38.36
-0.41
-1.057518700025793
03 mar 2023
38.77
0.8
2.1069265209375825
02 mar 2023
37.97
-0.07
-0.18401682439537329
01 mar 2023
38.04
1.28
3.4820457018498367
28 feb 2023
36.76
0.4
1.1001100110011002
27 feb 2023
36.36
0.28
0.7760532150776053
24 feb 2023
36.08
-1.39
-3.7096343741659994
23 feb 2023
37.47
-0.24
-0.6364359586316627
22 feb 2023
37.71
-0.74
-1.9245773732119635
21 feb 2023
38.45
-0.1
-0.2594033722438392
20 feb 2023
38.55
0.47
1.2342436974789917
17 feb 2023
38.08
-0.34
-0.8849557522123894
16 feb 2023
38.42
0.45
1.18514616802739
15 feb 2023
37.97
-0.79
-2.038183694530444
14 feb 2023
38.76
0.22
0.5708354955889985
13 feb 2023
38.54
0.2
0.5216484089723527
10 feb 2023
38.34
-1.11
-2.8136882129277567
09 feb 2023
39.45
-0.01
-0.025342118601115054
08 feb 2023
39.46
0.2
0.5094243504839532
07 feb 2023
39.26
0.15
0.383533623114293
06 feb 2023
39.11
-1.22
-3.0250433920158692
03 feb 2023
40.33
-0.39
-0.9577603143418467
02 feb 2023
40.72
-0.1
-0.2449779519843214
01 feb 2023
40.82
0.43
1.0646199554345135
31 ene 2023
40.39
-0.51
-1.2469437652811737
30 ene 2023
40.9
-0.34
-0.8244422890397672
27 ene 2023
41.24
0.06
0.14570179698882954
26 ene 2023
41.18
0.31
0.7585025691216051
25 ene 2023
40.87
0.26
0.6402363949766068
24 ene 2023
40.61
-0.17
-0.41687101520353115
23 ene 2023
40.78
0.34
0.8407517309594461
20 ene 2023
40.44
0.41
1.0242318261304022
19 ene 2023
40.03
-0.93
-2.2705078125
18 ene 2023
40.96
0.73
1.8145662440964454
17 ene 2023
40.23
-0.28
-0.6911873611453963
16 ene 2023
40.51
0.01
0.024691358024691357
13 ene 2023
40.5
0.7
1.7587939698492463
12 ene 2023
39.8
0.24
0.6066734074823054
11 ene 2023
39.56
0.64
1.644398766700925
10 ene 2023
38.92
-0.31
-0.7902115727759368
09 ene 2023
39.23
1.46
3.865501720942547
06 ene 2023
37.77
1.19
3.253143794423182
05 ene 2023
36.58
0.16
0.43931905546403077
04 ene 2023
36.42
-0.25
-0.6817562039814562
03 ene 2023
36.67
0.09
0.24603608529250956
02 ene 2023
36.58
0.09
0.24664291586736092
30 dic 2022
36.49
-0.27
-0.73449401523395
29 dic 2022
36.76
-0.36
-0.9698275862068966
28 dic 2022
37.12
0.35
0.9518629317378298
27 dic 2022
36.77
0.36
0.9887393573194178
23 dic 2022
36.41
-0.04
-0.10973936899862825
22 dic 2022
36.45
-0.26
-0.7082538817760828
21 dic 2022
36.71
0.54
1.492949958529168
20 dic 2022
36.17
0.07
0.19390581717451524
19 dic 2022
36.1
0.2
0.5571030640668524
16 dic 2022
35.9
-0.69
-1.8857611369226566
15 dic 2022
36.59
-0.83
-2.2180652057723145
14 dic 2022
37.42
-0.72
-1.8877818563188253
13 dic 2022
38.14
1.09
2.941970310391363
12 dic 2022
37.05
-0.88
-2.3200632744529397
09 dic 2022
37.93
0.06
0.15843675732770002
08 dic 2022
37.87
0.46
1.2296177492649025
07 dic 2022
37.41
-0.15
-0.3993610223642173
06 dic 2022
37.56
-0.49
-1.2877792378449409
05 dic 2022
38.05
0.32
0.8481314603763583
02 dic 2022
37.73
-0.41
-1.0749868904037756
01 dic 2022
38.14
1.11
2.9975695382122605
30 nov 2022
37.03
0.76
2.0953956437827403
29 nov 2022
36.27
0.64
1.7962391243334268
28 nov 2022
35.63
-0.55
-1.5201768933112216
25 nov 2022
36.18
-0.21
-0.5770816158285244
24 nov 2022
36.39
0.41
1.1395219566425792
23 nov 2022
35.98
0.59
1.6671376094942074
22 nov 2022
35.39
0.81
2.3423944476576057
21 nov 2022
34.58
-0.53
-1.5095414411848476
18 nov 2022
35.11
0.31
0.8908045977011494
17 nov 2022
34.8
-1.02
-2.847571189279732
16 nov 2022
35.82
-0.43
-1.186206896551724
15 nov 2022
36.25
0.2
0.5547850208044383
14 nov 2022
36.05
0.01
0.02774694783573807
11 nov 2022
36.04
1.54
4.463768115942029
10 nov 2022
34.5
0.62
1.8299881936245572
09 nov 2022
33.88
0.45
1.346096320670057
08 nov 2022
33.43
0.26
0.7838408200180886
07 nov 2022
33.17
0.1
0.3023888720895071
04 nov 2022
33.07
2.11
6.815245478036176
03 nov 2022
30.96
-0.78
-2.4574669187145557
02 nov 2022
31.74
0.4
1.2763241863433312
31 oct 2022
31.34
-0.18
-0.5710659898477157
28 oct 2022
31.52
-0.62
-1.9290603609209707
27 oct 2022
32.14
0.09
0.28081123244929795
26 oct 2022
32.05
0.49
1.5525982256020279
25 oct 2022
31.56
0.22
0.7019783024888322
24 oct 2022
31.34
0.51
1.6542328900421668
21 oct 2022
30.83
0.56
1.850016518004625
20 oct 2022
30.27
0.19
0.6316489361702128
19 oct 2022
30.08
-0.64
-2.0833333333333335
18 oct 2022
30.72
0.3
0.9861932938856016
17 oct 2022
30.42
0.12
0.39603960396039606
14 oct 2022
30.3
0.59
1.985863345674857
13 oct 2022
29.71
-0.4
-1.328462304882099
12 oct 2022
30.11
-0.2
-0.6598482349059717
11 oct 2022
30.31
-0.51
-1.654769630110318
10 oct 2022
30.82
-0.23
-0.7407407407407407
07 oct 2022
31.05
-0.7
-2.204724409448819
06 oct 2022
31.75
0.11
0.347661188369153
05 oct 2022
31.64
-0.23
-0.721681832444305
04 oct 2022
31.87
1.25
4.082299150881776
03 oct 2022
30.62
0.7
2.339572192513369
30 sept 2022
29.92
0.43
1.4581213970837572
29 sept 2022
29.49
0.48
1.654601861427094
28 sept 2022
29.01
0.09
0.3112033195020747
27 sept 2022
28.92
0.21
0.7314524555903866
26 sept 2022
28.71
-0.49
-1.678082191780822
23 sept 2022
29.2
-1.61
-5.225576111652061
22 sept 2022
30.81
-0.19
-0.6129032258064516
21 sept 2022
31
-0.23
-0.7364713416586616
20 sept 2022
31.23
-0.04
-0.12791813239526703
19 sept 2022
31.27
0.23
0.740979381443299
16 sept 2022
31.04
-1.25
-3.87116754413131
15 sept 2022
32.29
-0.12
-0.37025609379821045
14 sept 2022
32.41
-0.91
-2.73109243697479
13 sept 2022
33.32
-0.47
-1.3909440662918022
12 sept 2022
33.79
0.93
2.830188679245283
09 sept 2022
32.86
1.42
4.516539440203562
08 sept 2022
31.44
0.85
2.7786858450474012
07 sept 2022
30.59
-0.72
-2.2995847971893966
06 sept 2022
31.31
0.16
0.5136436597110754
05 sept 2022
31.15
0.27
0.8743523316062176
02 sept 2022
30.88
0.5
1.6458196181698486
01 sept 2022
30.38
-1.37
-4.31496062992126
31 ago 2022
31.75
-0.88
-2.6969046889365615
30 ago 2022
32.63
-0.81
-2.422248803827751
29 ago 2022
33.44
-1.11
-3.21273516642547
26 ago 2022
34.55
0.36
1.052939455981281
25 ago 2022
34.19
0.78
2.3346303501945527
24 ago 2022
33.41
-0.08
-0.2388772767990445
23 ago 2022
33.49
1.17
3.620049504950495
22 ago 2022
32.32
-0.49
-1.4934471197805548
19 ago 2022
32.81
-0.74
-2.2056631892697465
18 ago 2022
33.55
0.17
0.5092869982025164
17 ago 2022
33.38
-0.48
-1.4176018901358536
16 ago 2022
33.86
0.21
0.6240713224368499
12 ago 2022
33.65
-0.58
-1.6944200993280747
11 ago 2022
34.23
1.03
3.102409638554217
10 ago 2022
33.2
0.51
1.560110125420618
09 ago 2022
32.69
-0.21
-0.6382978723404256
08 ago 2022
32.9
1.22
3.851010101010101
05 ago 2022
31.68
0.28
0.89171974522293
04 ago 2022
31.4
-0.01
-0.03183699458771092
03 ago 2022
31.41
0.02
0.06371455877668047
02 ago 2022
31.39
-0.84
-2.6062674526838348
01 ago 2022
32.23
0.52
1.6398612425102492
29 jul 2022
31.71
0.3
0.9551098376313276
28 jul 2022
31.41
0.96
3.1527093596059115
27 jul 2022
30.45
-0.17
-0.5551926845199217
26 jul 2022
30.62
0.2
0.6574621959237343
25 jul 2022
30.42
-0.1
-0.32765399737876805
22 jul 2022
30.52
0.62
2.0735785953177257
21 jul 2022
29.9
-0.15
-0.49916805324459235
20 jul 2022
30.05
0.21
0.7037533512064343
19 jul 2022
29.84
-0.12
-0.40053404539385845
18 jul 2022
29.96
1.38
4.828551434569629
15 jul 2022
28.58
-0.06
-0.20949720670391062
14 jul 2022
28.64
-1.05
-3.5365442910070732
13 jul 2022
29.69
-0.06
-0.20168067226890757
12 jul 2022
29.75
-0.69
-2.266754270696452
11 jul 2022
30.44
-0.74
-2.3733162283515075
08 jul 2022
31.18
-0.43
-1.360329009807023
07 jul 2022
31.61
1.61
5.366666666666666
06 jul 2022
30
-0.56
-1.8324607329842932
05 jul 2022
30.56
-1.59
-4.94556765163297
04 jul 2022
32.15
0.4
1.2598425196850394
01 jul 2022
31.75
-0.61
-1.8850432632880099
30 jun 2022
32.36
-1.48
-4.373522458628842
29 jun 2022
33.84
-1.02
-2.9259896729776247
28 jun 2022
34.86
0.84
2.4691358024691357
27 jun 2022
34.02
1.01
3.0596788851863073
24 jun 2022
33.01
-1.48
-4.2910988692374605
22 jun 2022
34.49
-1.35
-3.7667410714285716
21 jun 2022
35.84
0.69
1.9630156472261735
20 jun 2022
35.15
-0.51
-1.430173864273696
17 jun 2022
35.66
-0.35
-0.9719522354901416
16 jun 2022
36.01
-0.92
-2.4911995667479014
15 jun 2022
36.93
0.13
0.3532608695652174
14 jun 2022
36.8
-0.55
-1.4725568942436413
13 jun 2022
37.35
-1.57
-4.033915724563206
10 jun 2022
38.92
-1.7
-4.185130477597243
09 jun 2022
40.62
-1.05
-2.5197984161267097
08 jun 2022
41.67
0.04
0.09608455440787893
07 jun 2022
41.63
0.02
0.04806536890170632
03 jun 2022
41.61
0.44
1.0687393733300947
02 jun 2022
41.17
0.6
1.4789253142716292
01 jun 2022
40.57
-0.47
-1.145224171539961
31 may 2022
41.04
-0.17
-0.41252123271050717
30 may 2022
41.21
0.53
1.3028515240904621
27 may 2022
40.68
1.25
3.17017499365965
25 may 2022
39.43
-0.2
-0.5046681806712087
24 may 2022
39.63
0.16
0.40537116797567774
23 may 2022
39.47
0.54
1.3871050603647572
20 may 2022
38.93
0.91
2.3934771173066807
19 may 2022
38.02
0.05
0.1316829075585989
18 may 2022
37.97
-0.17
-0.4457262716308338
17 may 2022
38.14
1.24
3.3604336043360434
16 may 2022
36.9
0.62
1.7089305402425579
13 may 2022
36.28
1.07
3.0389094007384267
12 may 2022
35.21
-2.24
-5.981308411214953
11 may 2022
37.45
0.54
1.4630181522622596
10 may 2022
36.91
-1.46
-3.8050560333593952
06 may 2022
38.37
-2.11
-5.212450592885376
05 may 2022
40.48
0.58
1.4536340852130325
04 may 2022
39.9
-0.49
-1.2131715771230502
03 may 2022
40.39
0.25
0.6228201295465869
02 may 2022
40.14
-1.57
-3.764085351234716
29 abr 2022
41.71
1.54
3.8337067463281054
28 abr 2022
40.17
0
0
27 abr 2022
40.17
0.63
1.5933232169954477
26 abr 2022
39.54
-0.47
-1.1747063234191453
25 abr 2022
40.01
-2.64
-6.189917936694021
22 abr 2022
42.65
-2.41
-5.348424323124722
21 abr 2022
45.06
-0.21
-0.4638833664678595
20 abr 2022
45.27
-1.3
-2.7914966716770455
19 abr 2022
46.57
0.33
0.7136678200692042
14 abr 2022
46.24
0.3
0.65302568567697
13 abr 2022
45.94
0.17
0.3714223290364868
12 abr 2022
45.77
0.18
0.3948234261899539
11 abr 2022
45.59
0.04
0.08781558726673985
08 abr 2022
45.55
0.51
1.1323268206039077
07 abr 2022
45.04
-0.18
-0.3980539584254755
06 abr 2022
45.22
-1.65
-3.520375506720717
05 abr 2022
46.87
0.28
0.6009873363382701
04 abr 2022
46.59
0.36
0.7787151200519143
01 abr 2022
46.23
0.54
1.1818778726198294
31 mar 2022
45.69
0.27
0.5944517833553501
30 mar 2022
45.42
0.96
2.1592442645074224
29 mar 2022
44.46
-0.5
-1.112099644128114
28 mar 2022
44.96
-0.62
-1.3602457218078103
25 mar 2022
45.58
-0.15
-0.3280122457905095
24 mar 2022
45.73
0.51
1.1278195488721805
23 mar 2022
45.22
0.38
0.847457627118644
22 mar 2022
44.84
0.42
0.9455200360198109
21 mar 2022
44.42
1.17
2.7052023121387285
18 mar 2022
43.25
0.57
1.3355201499531397
17 mar 2022
42.68
1.27
3.0668920550591645
16 mar 2022
41.41
1.06
2.6270136307311027
15 mar 2022
40.35
-1.59
-3.7911301859799713
14 mar 2022
41.94
-1.36
-3.140877598152425
11 mar 2022
43.3
0.02
0.04621072088724584
10 mar 2022
43.28
0.92
2.1718602455146363
09 mar 2022
42.36
-0.48
-1.1204481792717087
08 mar 2022
42.84
-1.21
-2.746878547105562
07 mar 2022
44.05
0.49
1.1248852157943068
04 mar 2022
43.56
-0.74
-1.670428893905192
03 mar 2022
44.3
1.18
2.7365491651205938
02 mar 2022
43.12
0.01
0.023196474135931337
01 mar 2022
43.11
1.39
3.3317353787152446
28 feb 2022
41.72
1.13
2.7839369302783936
25 feb 2022
40.59
0.99
2.5
24 feb 2022
39.6
-1.31
-3.2021510633097043
23 feb 2022
40.91
-0.01
-0.024437927663734114
22 feb 2022
40.92
0.48
1.1869436201780414
21 feb 2022
40.44
-0.45
-1.1005135730007336
18 feb 2022
40.89
0.18
0.4421518054532056
17 feb 2022
40.71
-0.12
-0.29390154298310067
16 feb 2022
40.83
0.9
2.2539444027047333
15 feb 2022
39.93
-0.54
-1.3343217197924389
14 feb 2022
40.47
-0.16
-0.3937976864385922
11 feb 2022
40.63
-0.36
-0.8782629909734081
10 feb 2022
40.99
0.74
1.8385093167701863
09 feb 2022
40.25
0.81
2.0537525354969572
08 feb 2022
39.44
0.55
1.414245307276935
07 feb 2022
38.89
0.6
1.5669887699138156
04 feb 2022
38.29
0
0
03 feb 2022
38.29
0.06
0.15694480774261052
02 feb 2022
38.23
0.37
0.977284733227681
01 feb 2022
37.86
1.08
2.936378466557912
31 ene 2022
36.78
0.08
0.21798365122615804
28 ene 2022
36.7
-1.37
-3.598634095087996
27 ene 2022
38.07
-0.53
-1.3730569948186528
26 ene 2022
38.6
1.18
3.1533939070016035
25 ene 2022
37.42
0.14
0.37553648068669526
24 ene 2022
37.28
-2.19
-5.548517861667089
21 ene 2022
39.47
-1.51
-3.684724255734505
20 ene 2022
40.98
0.2
0.4904364884747425
19 ene 2022
40.78
0.74
1.8481518481518482
18 ene 2022
40.04
-0.01
-0.024968789013732832
17 ene 2022
40.05
0.21
0.5271084337349398
14 ene 2022
39.84
-0.74
-1.823558403154263
13 ene 2022
40.58
0.3
0.7447864945382324
12 ene 2022
40.28
1.93
5.032594524119948
11 ene 2022
38.35
0.33
0.8679642293529721
10 ene 2022
38.02
0.03
0.07896814951302975
07 ene 2022
37.99
0.65
1.7407605784681306
06 ene 2022
37.34
-0.89
-2.328014648182056
05 ene 2022
38.23
0.51
1.352067868504772
04 ene 2022
37.72
0.43
1.1531241619737196
03 ene 2022
37.29
-0.09
-0.24077046548956663
31 dic 2021
37.38
-0.1
-0.26680896478121663
30 dic 2021
37.48
0.35
0.9426339886883921
29 dic 2021
37.13
0.05
0.1348435814455232
28 dic 2021
37.08
0.15
0.4061738424045491
27 dic 2021
36.93
0.21
0.5718954248366013
23 dic 2021
36.72
0.57
1.5767634854771784
22 dic 2021
36.15
0.23
0.6403118040089086
21 dic 2021
35.92
0.71
2.0164725930133485
20 dic 2021
35.21
-0.91
-2.5193798449612403
17 dic 2021
36.12
0.22
0.6128133704735376
16 dic 2021
35.9
0.94
2.688787185354691
15 dic 2021
34.96
-1.05
-2.915856706470425
14 dic 2021
36.01
0.42
1.1801067715650464
13 dic 2021
35.59
0.27
0.7644394110985278
10 dic 2021
35.32
-0.03
-0.08486562942008487
09 dic 2021
35.35
-0.56
-1.5594541910331383
08 dic 2021
35.91
0.05
0.13943112102621305
07 dic 2021
35.86
1.35
3.911909591422776
06 dic 2021
34.51
0.34
0.9950248756218906
03 dic 2021
34.17
-0.37
-1.0712217718587145
02 dic 2021
34.54
-0.81
-2.2913719943422914
01 dic 2021
35.35
0.32
0.9135027119611762
30 nov 2021
35.03
0.61
1.7722254503195816
29 nov 2021
34.42
0.54
1.5938606847697756
26 nov 2021
33.88
-1.48
-4.1855203619909505
25 nov 2021
35.36
-0.07
-0.1975726785210274
24 nov 2021
35.43
-0.28
-0.7840940912909549
23 nov 2021
35.71
0.28
0.7902907140841096
22 nov 2021
35.43
0.1
0.2830455703368242
19 nov 2021
35.33
0.17
0.48350398179749715
18 nov 2021
35.16
-0.64
-1.7877094972067038
17 nov 2021
35.8
0.13
0.3644519203812728
16 nov 2021
35.67
-0.19
-0.5298382598996096
15 nov 2021
35.86
-0.47
-1.2936966694192127
12 nov 2021
36.33
0.3
0.832639467110741
11 nov 2021
36.03
0.91
2.591116173120729
10 nov 2021
35.12
0.14
0.40022870211549455
09 nov 2021
34.98
-0.25
-0.709622480840193
08 nov 2021
35.23
0.71
2.0567786790266513
05 nov 2021
34.52
-0.26
-0.7475560667050029
04 nov 2021
34.78
-0.08
-0.22948938611589215
03 nov 2021
34.86
0.05
0.14363688595231255
02 nov 2021
34.81
-0.67
-1.8883878241262684
29 oct 2021
35.48
-0.34
-0.9491903964265773
28 oct 2021
35.82
-0.22
-0.6104328523862376
27 oct 2021
36.04
-0.53
-1.4492753623188406
26 oct 2021
36.57
0.14
0.38429865495470766
25 oct 2021
36.43
0.19
0.5242825607064018
22 oct 2021
36.24
0.31
0.8627887559142777
21 oct 2021
35.93
-0.51
-1.3995609220636662
20 oct 2021
36.44
-0.34
-0.924415443175639
19 oct 2021
36.78
0.21
0.5742411812961444
18 oct 2021
36.57
-0.15
-0.4084967320261438
15 oct 2021
36.72
0.41
1.1291655191407326
14 oct 2021
36.31
1.25
3.56531660011409
13 oct 2021
35.06
-0.03
-0.08549444286121402
12 oct 2021
35.09
-0.06
-0.17069701280227595
11 oct 2021
35.15
0.84
2.4482658117167007
08 oct 2021
34.31
0.55
1.6291469194312795
07 oct 2021
33.76
1.33
4.101140918902251
06 oct 2021
32.43
-0.29
-0.8863080684596577
05 oct 2021
32.72
-0.52
-1.5643802647412757
04 oct 2021
33.24
0.35
1.0641532380662815
01 oct 2021
32.89
-0.25
-0.7543753771876885
30 sept 2021
33.14
0.36
1.0982306284319707
29 sept 2021
32.78
0.01
0.030515715593530668
28 sept 2021
32.77
-0.73
-2.1791044776119404
27 sept 2021
33.5
0.15
0.4497751124437781
24 sept 2021
33.35
-0.18
-0.5368326871458395
23 sept 2021
33.53
0.1
0.2991325157044571
22 sept 2021
33.43
0.91
2.798277982779828
21 sept 2021
32.52
-0.15
-0.4591368227731864
20 sept 2021
32.67
-1.48
-4.333821376281112
17 sept 2021
34.15
-1.05
-2.9829545454545454
16 sept 2021
35.2
-1.19
-3.2701291563616377
15 sept 2021
36.39
0.5
1.3931457230426303
14 sept 2021
35.89
-0.45
-1.2383048981838194
13 sept 2021
36.34
-0.26
-0.7103825136612022
10 sept 2021
36.6
0.7
1.9498607242339834
09 sept 2021
35.9
-0.54
-1.481888035126235
08 sept 2021
36.44
-0.86
-2.3056300268096517
07 sept 2021
37.3
0.06
0.1611170784103115
06 sept 2021
37.24
-0.01
-0.026845637583892617
03 sept 2021
37.25
0.33
0.8938244853737811
02 sept 2021
36.92
0.37
1.012311901504788
01 sept 2021
36.55
-0.23
-0.6253398586188146
31 ago 2021
36.78
-0.45
-1.20870265914585
30 ago 2021
37.23
0.62
1.6935263589183283
27 ago 2021
36.61
0.27
0.7429829389102917
26 ago 2021
36.34
-0.11
-0.3017832647462277
25 ago 2021
36.45
0.01
0.027442371020856202
24 ago 2021
36.44
1.07
3.0251625671473
23 ago 2021
35.37
0.78
2.2549869904596704
20 ago 2021
34.59
-0.18
-0.5176876617773943
19 ago 2021
34.77
-2.03
-5.516304347826087
18 ago 2021
36.8
-0.8
-2.127659574468085
17 ago 2021
37.6
-0.19
-0.502778512834083
16 ago 2021
37.79
-0.86
-2.22509702457956
13 ago 2021
38.65
0.24
0.6248372819578235
12 ago 2021
38.41
-0.24
-0.6209573091849935
11 ago 2021
38.65
0.76
2.0058062813407234
10 ago 2021
37.89
-0.03
-0.07911392405063292
09 ago 2021
37.92
-0.06
-0.1579778830963665
06 ago 2021
37.98
-0.35
-0.9131228802504565
05 ago 2021
38.33
-0.9
-2.2941626306398164
04 ago 2021
39.23
0.74
1.9225772928033256
03 ago 2021
38.49
-0.77
-1.9612837493632196
02 ago 2021
39.26
0.04
0.10198878123406425
30 jul 2021
39.22
-0.27
-0.6837173968093189
29 jul 2021
39.49
1.4
3.6755053819900234
28 jul 2021
38.09
0.34
0.9006622516556292
27 jul 2021
37.75
-0.31
-0.814503415659485
26 jul 2021
38.06
1.13
3.05984294611427
23 jul 2021
36.93
0.33
0.9016393442622951
22 jul 2021
36.6
0.1
0.273972602739726
21 jul 2021
36.5
0.93
2.614562833848749
20 jul 2021
35.57
0.22
0.6223479490806223
19 jul 2021
35.35
-2.03
-5.430711610486892
16 jul 2021
37.38
-0.59
-1.553858309191467
15 jul 2021
37.97
-0.29
-0.7579717720857292
14 jul 2021
38.26
0.35
0.9232392508572936
13 jul 2021
37.91
-0.04
-0.10540184453227931
12 jul 2021
37.95
0.19
0.503177966101695
09 jul 2021
37.76
1.08
2.9443838604143946
08 jul 2021
36.68
-1.2
-3.167898627243928
07 jul 2021
37.88
0.19
0.5041124966834705
06 jul 2021
37.69
-0.34
-0.8940310281356824
05 jul 2021
38.03
0.53
1.4133333333333333
02 jul 2021
37.5
-0.09
-0.23942537909018355
01 jul 2021
37.59
-0.01
-0.026595744680851064
30 jun 2021
37.6
0.11
0.2934115764203788
29 jun 2021
37.49
-0.11
-0.2925531914893617
28 jun 2021
37.6
-0.44
-1.1566771819137749
25 jun 2021
38.04
0.64
1.7112299465240641
24 jun 2021
37.4
1.04
2.8602860286028604
22 jun 2021
36.36
0.49
1.366044047950934
21 jun 2021
35.87
-0.19
-0.5268996117581808
18 jun 2021
36.06
-0.71
-1.9309219472395975
17 jun 2021
36.77
-1.39
-3.642557651991614
16 jun 2021
38.16
-0.56
-1.4462809917355373
15 jun 2021
38.72
-1.04
-2.6156941649899395
14 jun 2021
39.76
-0.33
-0.8231479171863307
11 jun 2021
40.09
0.32
0.8046266029670606
10 jun 2021
39.77
0.16
0.4039383993940924
09 jun 2021
39.61
-0.05
-0.1260716086737267
08 jun 2021
39.66
-0.33
-0.8252063015753939
07 jun 2021
39.99
-0.49
-1.2104743083003953
04 jun 2021
40.48
0.51
1.2759569677257943
03 jun 2021
39.97
-0.82
-2.0102966413336603
02 jun 2021
40.79
-0.37
-0.8989310009718173
01 jun 2021
41.16
1.03
2.566658360328931
31 may 2021
40.13
0.24
0.6016545500125344
28 may 2021
39.89
0.03
0.07526342197691922
27 may 2021
39.86
1.16
2.9974160206718348
26 may 2021
38.7
-0.23
-0.5908040071923966
25 may 2021
38.93
-0.52
-1.3181242078580482
21 may 2021
39.45
0.07
0.17775520568816658
20 may 2021
39.38
-0.22
-0.5555555555555556
19 may 2021
39.6
-1.76
-4.25531914893617
18 may 2021
41.36
1.03
2.5539300768658566
17 may 2021
40.33
0.13
0.32338308457711445
14 may 2021
40.2
-1.2
-2.898550724637681
12 may 2021
41.4
-0.24
-0.5763688760806917
11 may 2021
41.64
-0.67
-1.5835499881824628
10 may 2021
42.31
1.09
2.6443474041727315
07 may 2021
41.22
1.34
3.3600802407221666
06 may 2021
39.88
0.65
1.6568952332398674
05 may 2021
39.23
1
2.615746795710175
04 may 2021
38.23
0.06
0.15719151165837045
03 may 2021
38.17
-0.1
-0.26130128037627387
30 abr 2021
38.27
-0.32
-0.8292303705623219
29 abr 2021
38.59
0.05
0.12973533990659056
28 abr 2021
38.54
-0.22
-0.5675954592363261
27 abr 2021
38.76
0.1
0.2586652871184687
26 abr 2021
38.66
0.67
1.7636220057909977
23 abr 2021
37.99
0.59
1.5775401069518717
22 abr 2021
37.4
-0.08
-0.21344717182497333
21 abr 2021
37.48
-0.42
-1.108179419525066
20 abr 2021
37.9
-0.8
-2.0671834625322996
19 abr 2021
38.7
0.7
1.8421052631578947
16 abr 2021
38
0.31
0.8224993366940833
15 abr 2021
37.69
0.84
2.2795115332428764
14 abr 2021
36.85
0.85
2.361111111111111
13 abr 2021
36
0.07
0.19482326746451434
12 abr 2021
35.93
-0.45
-1.2369433754810335
09 abr 2021
36.38
-0.11
-0.30145245272677446
08 abr 2021
36.49
0.19
0.5234159779614325
07 abr 2021
36.3
-0.4
-1.0899182561307903
06 abr 2021
36.7
1.76
5.037206639954207
01 abr 2021
34.94
0.18
0.5178365937859609
31 mar 2021
34.76
0.57
1.6671541386370283
30 mar 2021
34.19
-0.4
-1.156403584851113
29 mar 2021
34.59
0.15
0.4355400696864111
26 mar 2021
34.44
1.46
4.426925409338994
25 mar 2021
32.98
-1.21
-3.5390465048259725
24 mar 2021
34.19
-0.12
-0.34975225881667155
23 mar 2021
34.31
-0.59
-1.6905444126074498
22 mar 2021
34.9
-0.38
-1.0770975056689343
19 mar 2021
35.28
-0.7
-1.9455252918287937
18 mar 2021
35.98
0.76
2.1578648495173196
17 mar 2021
35.22
-0.52
-1.4549524342473419
16 mar 2021
35.74
-0.06
-0.16759776536312848
15 mar 2021
35.8
-0.21
-0.583171341294085
12 mar 2021
36.01
0.17
0.47433035714285715
11 mar 2021
35.84
0.8
2.2831050228310503
10 mar 2021
35.04
0.23
0.6607296753806378
09 mar 2021
34.81
-0.38
-1.0798522307473715
08 mar 2021
35.19
0.31
0.8887614678899083
05 mar 2021
34.88
-0.14
-0.3997715591090805
04 mar 2021
35.02
-0.73
-2.041958041958042
03 mar 2021
35.75
0
0
02 mar 2021
35.75
0.23
0.6475225225225225
01 mar 2021
35.52
0.5
1.4277555682467162
26 feb 2021
35.02
-2.05
-5.530078230374967
25 feb 2021
37.07
0.64
1.7567938512215207
24 feb 2021
36.43
0.64
1.7882089969265158
23 feb 2021
35.79
-0.49
-1.350606394707828
22 feb 2021
36.28
0.27
0.7497917245209664
19 feb 2021
36.01
0.74
2.0981003685851998
18 feb 2021
35.27
0.09
0.2558271745309835
17 feb 2021
35.18
0.15
0.4282043962318013
16 feb 2021
35.03
0.29
0.8347725964306275
15 feb 2021
34.74
1.02
3.0249110320284696
12 feb 2021
33.72
-0.38
-1.1143695014662756
11 feb 2021
34.1
-0.34
-0.9872241579558653
10 feb 2021
34.44
0.74
2.1958456973293767
09 feb 2021
33.7
-0.07
-0.207284572105419
08 feb 2021
33.77
1.13
3.4620098039215685
05 feb 2021
32.64
0.49
1.5241057542768273
04 feb 2021
32.15
0.02
0.06224712107065048
03 feb 2021
32.13
0.08
0.24960998439937598
02 feb 2021
32.05
-0.33
-1.019147621988882
01 feb 2021
32.38
0.13
0.40310077519379844
29 ene 2021
32.25
0.17
0.529925187032419
28 ene 2021
32.08
0.42
1.326595072646873
27 ene 2021
31.66
-1.87
-5.577095138681777
26 ene 2021
33.53
-0.01
-0.02981514609421586
25 ene 2021
33.54
-0.28
-0.8279124778237729
22 ene 2021
33.82
-0.78
-2.254335260115607
21 ene 2021
34.6
0.1
0.2898550724637681
20 ene 2021
34.5
0.56
1.6499705362404242
19 ene 2021
33.94
0.18
0.533175355450237
18 ene 2021
33.76
-0.49
-1.4306569343065694
15 ene 2021
34.25
-0.53
-1.5238642898217367
14 ene 2021
34.78
0.14
0.40415704387990764
13 ene 2021
34.64
0.04
0.11560693641618497
12 ene 2021
34.6
0.02
0.0578368999421631
11 ene 2021
34.58
-0.61
-1.7334470019892014
08 ene 2021
35.19
-0.28
-0.7893994925288976
07 ene 2021
35.47
0.59
1.69151376146789
06 ene 2021
34.88
1.02
3.0124040165386887
05 ene 2021
33.86
-0.22
-0.6455399061032864
04 ene 2021
34.08
1.79
5.543511923196036
31 dic 2020
32.29
-0.15
-0.4623921085080148
30 dic 2020
32.44
0.36
1.1221945137157108
29 dic 2020
32.08
-0.04
-0.12453300124533001
28 dic 2020
32.12
0.25
0.7844367743959837
23 dic 2020
31.87
0.29
0.9183027232425586
22 dic 2020
31.58
-0.23
-0.7230430682175416
21 dic 2020
31.81
-0.55
-1.6996291718170582
18 dic 2020
32.36
-0.15
-0.4613964933866503
17 dic 2020
32.51
1.07
3.4033078880407124
16 dic 2020
31.44
0.19
0.608
15 dic 2020
31.25
0.05
0.16025641025641027
14 dic 2020
31.2
-0.01
-0.03204101249599487
11 dic 2020
31.21
-0.27
-0.8576874205844981
10 dic 2020
31.48
0.24
0.7682458386683739
09 dic 2020
31.24
-0.1
-0.3190810465858328
08 dic 2020
31.34
-0.07
-0.22285896211397643
07 dic 2020
31.41
0.36
1.1594202898550725
04 dic 2020
31.05
0.42
1.3712047012732616
03 dic 2020
30.63
0.77
2.578700602813128
02 dic 2020
29.86
0.24
0.8102633355840648
01 dic 2020
29.62
0.57
1.9621342512908777
30 nov 2020
29.05
0.11
0.38009675190048375
27 nov 2020
28.94
0.1
0.34674063800277394
26 nov 2020
28.84
0.14
0.4878048780487805
25 nov 2020
28.7
0.27
0.9497010200492437
24 nov 2020
28.43
0.31
1.1024182076813656
23 nov 2020
28.12
0.06
0.21382751247327156
20 nov 2020
28.06
0.38
1.3728323699421965
19 nov 2020
27.68
-0.42
-1.4946619217081851
18 nov 2020
28.1
-0.01
-0.03557452863749555
17 nov 2020
28.11
-0.04
-0.14209591474245115
16 nov 2020
28.15
0.35
1.2589928057553956
13 nov 2020
27.8
0.28
1.0174418604651163
12 nov 2020
27.52
0.12
0.43795620437956206
11 nov 2020
27.4
-0.67
-2.386889918061988
10 nov 2020
28.07
-0.21
-0.7425742574257426
09 nov 2020
28.28
0.17
0.6047669868374244
06 nov 2020
28.11
0.46
1.6636528028933093
05 nov 2020
27.65
0.92
3.441825664047886
04 nov 2020
26.73
-0.19
-0.7057949479940565
03 nov 2020
26.92
0.71
2.7088897367417015
02 nov 2020
26.21
0.6
2.342834830144475
30 oct 2020
25.61
-0.22
-0.8517228029423152
29 oct 2020
25.83
0.21
0.819672131147541
28 oct 2020
25.62
-1.12
-4.18848167539267
27 oct 2020
26.74
-0.33
-1.2190616919098634
26 oct 2020
27.07
-0.06
-0.22115739034279394
23 oct 2020
27.13
-0.28
-1.0215249908792412
22 oct 2020
27.41
-0.27
-0.9754335260115607
21 oct 2020
27.68
0.59
2.177925433739387
20 oct 2020
27.09
-0.33
-1.2035010940919038
19 oct 2020
27.42
0.23
0.8458992276572269
16 oct 2020
27.19
0.17
0.6291635825314582
15 oct 2020
27.02
-0.28
-1.0256410256410255
14 oct 2020
27.3
0.41
1.5247303830420231
13 oct 2020
26.89
-0.48
-1.7537449762513702
12 oct 2020
27.37
0.18
0.6620080912100037
09 oct 2020
27.19
0.59
2.218045112781955
08 oct 2020
26.6
0.35
1.3333333333333333
07 oct 2020
26.25
-0.24
-0.9060022650056625
06 oct 2020
26.49
-0.05
-0.18839487565938207
05 oct 2020
26.54
0.5
1.9201228878648233
02 oct 2020
26.04
-0.22
-0.8377760853008378
01 oct 2020
26.26
0.19
0.728807057920982
30 sept 2020
26.07
-0.06
-0.2296211251435132
29 sept 2020
26.13
0.14
0.5386687187379762
28 sept 2020
25.99
0.29
1.1284046692607004
25 sept 2020
25.7
0.09
0.35142522452167124
24 sept 2020
25.61
-0.55
-2.102446483180428
23 sept 2020
26.16
-0.29
-1.0964083175803403
22 sept 2020
26.45
-0.54
-2.0007410151908114
21 sept 2020
26.99
-1.12
-3.984347207399502
18 sept 2020
28.11
0.28
1.006108515989939
17 sept 2020
27.83
-0.61
-2.1448663853727146
16 sept 2020
28.44
0.07
0.24673951357067325
15 sept 2020
28.37
0.49
1.757532281205165
14 sept 2020
27.88
0.34
1.2345679012345678
11 sept 2020
27.54
-0.16
-0.5776173285198556
10 sept 2020
27.7
0.26
0.9475218658892128
09 sept 2020
27.44
0.84
3.1578947368421053
08 sept 2020
26.6
-0.62
-2.2777369581190303
07 sept 2020
27.22
0.28
1.0393466963622866
04 sept 2020
26.94
-0.4
-1.463057790782736
03 sept 2020
27.34
0.08
0.293470286133529
02 sept 2020
27.26
-0.28
-1.016702977487291
01 sept 2020
27.54
0.13
0.47427946005107624
31 ago 2020
27.41
0.16
0.5871559633027523
28 ago 2020
27.25
0.34
1.26347082868822
27 ago 2020
26.91
0.23
0.8620689655172413
26 ago 2020
26.68
0.01
0.03749531308586427
25 ago 2020
26.67
-0.32
-1.1856243052982587
24 ago 2020
26.99
0.28
1.0482965181579933
21 ago 2020
26.71
-0.12
-0.44726052925829296
20 ago 2020
26.83
-0.71
-2.5780682643427744
19 ago 2020
27.54
-0.24
-0.8639308855291576
18 ago 2020
27.78
0.4
1.4609203798392987
17 ago 2020
27.38
0.62
2.3168908819133036
14 ago 2020
26.76
-0.07
-0.2609019754006709
13 ago 2020
26.83
0.12
0.44926993635342566
12 ago 2020
26.71
-0.1
-0.37299515106303616
11 ago 2020
26.81
-0.76
-2.7566195139644543
10 ago 2020
27.57
0.35
1.2858192505510655
07 ago 2020
27.22
-0.76
-2.716225875625447
06 ago 2020
27.98
-0.07
-0.24955436720142601
05 ago 2020
28.05
1.56
5.889014722536806
04 ago 2020
26.49
-0.19
-0.712143928035982
03 ago 2020
26.68
0.18
0.6792452830188679
31 jul 2020
26.5
0.01
0.03775009437523594
30 jul 2020
26.49
-0.48
-1.7797552836484982
29 jul 2020
26.97
0.07
0.26022304832713755
28 jul 2020
26.9
-0.28
-1.030169242089772
27 jul 2020
27.18
1.05
4.018369690011481
24 jul 2020
26.13
-0.34
-1.2844729882886285
23 jul 2020
26.47
0.13
0.4935459377372817
22 jul 2020
26.34
0.09
0.34285714285714286
21 jul 2020
26.25
0.39
1.5081206496519721
20 jul 2020
25.86
0.38
1.4913657770800628
17 jul 2020
25.48
0.03
0.11787819253438114
16 jul 2020
25.45
0.12
0.47374654559810503
15 jul 2020
25.33
0.67
2.716950527169505
14 jul 2020
24.66
-0.64
-2.5296442687747036
13 jul 2020
25.3
0.52
2.0984665052461664
10 jul 2020
24.78
-0.26
-1.038338658146965
09 jul 2020
25.04
0.3
1.2126111560226354
08 jul 2020
24.74
0.56
2.315963606286187
07 jul 2020
24.18
0.14
0.5823627287853578
06 jul 2020
24.04
0.43
1.8212621770436255
03 jul 2020
23.61
-0.46
-1.9110926464478604
02 jul 2020
24.07
0.47
1.9915254237288136
01 jul 2020
23.6
0.36
1.549053356282272
30 jun 2020
23.24
0.05
0.21561017680034497
29 jun 2020
23.19
0.07
0.3027681660899654
26 jun 2020
23.12
0.02
0.08658008658008658
25 jun 2020
23.1
-0.26
-1.1130136986301369
24 jun 2020
23.36
0.06
0.2575107296137339
22 jun 2020
23.3
0.67
2.960671674768007
19 jun 2020
22.63
0.21
0.936663693131133
18 jun 2020
22.42
-0.41
-1.7958826106000876
17 jun 2020
22.83
-0.34
-1.46741476046612
16 jun 2020
23.17
1.06
4.7942107643600185
15 jun 2020
22.11
-0.91
-3.953084274543875
12 jun 2020
23.02
-0.18
-0.7758620689655172
11 jun 2020
23.2
-0.33
-1.4024649383765406
10 jun 2020
23.53
0.13
0.5555555555555556
09 jun 2020
23.4
0
0
08 jun 2020
23.4
0.2
0.8620689655172413
05 jun 2020
23.2
0.39
1.709776413853573
04 jun 2020
22.81
-0.16
-0.696560731388768
03 jun 2020
22.97
-0.16
-0.6917423259835711
02 jun 2020
23.13
0.83
3.7219730941704037
29 may 2020
22.3
0.07
0.3148897885739991
28 may 2020
22.23
0.51
2.3480662983425415
27 may 2020
21.72
-0.46
-2.073940486925158
26 may 2020
22.18
0.08
0.36199095022624433
25 may 2020
22.1
-0.07
-0.31574199368516015
22 may 2020
22.17
-0.63
-2.763157894736842
20 may 2020
22.8
0.3
1.3333333333333333
19 may 2020
22.5
0.32
1.442741208295762
18 may 2020
22.18
0.89
4.180366369187412
15 may 2020
21.29
0.88
4.311611954924057
14 may 2020
20.41
-0.36
-1.7332691381800673
13 may 2020
20.77
-0.3
-1.4238253440911248
12 may 2020
21.07
0.17
0.8133971291866029
11 may 2020
20.9
-0.31
-1.4615747289014616
08 may 2020
21.21
0.34
1.6291327264015334
07 may 2020
20.87
0.25
1.2124151309408342
06 may 2020
20.62
-0.02
-0.09689922480620156
05 may 2020
20.64
0.3
1.4749262536873156
04 may 2020
20.34
-0.64
-3.0505243088655862
30 abr 2020
20.98
-0.22
-1.0377358490566038
29 abr 2020
21.2
0.69
3.364212579229644
28 abr 2020
20.51
0.06
0.293398533007335
27 abr 2020
20.45
0.06
0.2942618930848455
24 abr 2020
20.39
-0.04
-0.19579050416054822
23 abr 2020
20.43
0.85
4.341164453524004
22 abr 2020
19.58
0.39
2.0323084940072955
21 abr 2020
19.19
-0.4
-2.041858090862685
20 abr 2020
19.59
-0.14
-0.7095793208312214
17 abr 2020
19.73
0.29
1.491769547325103
16 abr 2020
19.44
-0.07
-0.35879036391594055
15 abr 2020
19.51
-0.96
-4.689789936492428
14 abr 2020
20.47
1.3
6.781429316640584
09 abr 2020
19.17
0.9
4.926108374384237
08 abr 2020
18.27
-0.41
-2.194860813704497
07 abr 2020
18.68
0.74
4.124860646599777
06 abr 2020
17.94
0.55
3.1627372052903966
03 abr 2020
17.39
0.1
0.578368999421631
02 abr 2020
17.29
0.25
1.4671361502347418
01 abr 2020
17.04
0.02
0.11750881316098707
31 mar 2020
17.02
-0.39
-2.2400919012062035
30 mar 2020
17.41
0.32
1.8724400234055003
27 mar 2020
17.09
-0.64
-3.6097010716300058
26 mar 2020
17.73
0.47
2.72305909617613
25 mar 2020
17.26
0.81
4.924012158054711
24 mar 2020
16.45
1.54
10.328638497652582
23 mar 2020
14.91
-0.78
-4.97131931166348
20 mar 2020
15.69
0.74
4.949832775919733
19 mar 2020
14.95
-1.1
-6.853582554517134
18 mar 2020
16.05
-1.1
-6.41399416909621
17 mar 2020
17.15
1.32
8.33859759949463
16 mar 2020
15.83
-1.18
-6.937095825984715
13 mar 2020
17.01
0.13
0.7701421800947867
12 mar 2020
16.88
-2.37
-12.311688311688311
11 mar 2020
19.25
-0.26
-1.3326499231163507
10 mar 2020
19.51
0
0
09 mar 2020
19.51
-1.75
-8.231420507996237
06 mar 2020
21.26
-0.37
-1.7105871474803513
05 mar 2020
21.63
-0.03
-0.13850415512465375
04 mar 2020
21.66
0.27
1.262272089761571
03 mar 2020
21.39
0.69
3.3333333333333335
02 mar 2020
20.7
0.37
1.8199704869650764
28 feb 2020
20.33
-1.39
-6.39963167587477
27 feb 2020
21.72
-0.81
-3.5952063914780292
26 feb 2020
22.53
-0.46
-2.0008699434536754
25 feb 2020
22.99
-0.09
-0.389948006932409
24 feb 2020
23.08
-0.62
-2.6160337552742616
21 feb 2020
23.7
-0.26
-1.0851419031719534
20 feb 2020
23.96
0.28
1.1824324324324325
19 feb 2020
23.68
0.23
0.9808102345415778
18 feb 2020
23.45
-0.11
-0.466893039049236
17 feb 2020
23.56
0.01
0.04246284501061571
14 feb 2020
23.55
-0.12
-0.5069708491761724
13 feb 2020
23.67
-0.15
-0.6297229219143576
12 feb 2020
23.82
0.28
1.18946474086661
11 feb 2020
23.54
0.46
1.9930675909878683
10 feb 2020
23.08
-0.28
-1.1986301369863013
07 feb 2020
23.36
-0.43
-1.8074821353509878
06 feb 2020
23.79
0.01
0.04205214465937763
05 feb 2020
23.78
0.26
1.1054421768707483
04 feb 2020
23.52
0.41
1.7741237559498053
03 feb 2020
23.11
-0.17
-0.7302405498281787
31 ene 2020
23.28
-0.14
-0.5977796754910333
30 ene 2020
23.42
-0.09
-0.38281582305401957
29 ene 2020
23.51
0.01
0.0425531914893617
28 ene 2020
23.5
-0.16
-0.6762468300929839
27 ene 2020
23.66
-0.65
-2.6737967914438503
24 ene 2020
24.31
-0.01
-0.04111842105263158
23 ene 2020
24.32
-0.46
-1.8563357546408394
22 ene 2020
24.78
0.04
0.16168148746968472
21 ene 2020
24.74
-0.28
-1.1191047162270185
20 ene 2020
25.02
-0.01
-0.03995205753096284
17 ene 2020
25.03
0.34
1.377075739165654
16 ene 2020
24.69
0.15
0.6112469437652812
15 ene 2020
24.54
0.04
0.16326530612244897
14 ene 2020
24.5
0.18
0.7401315789473685
13 ene 2020
24.32
0.06
0.247320692497939
10 ene 2020
24.26
-0.02
-0.08237232289950576
09 ene 2020
24.28
-0.36
-1.4610389610389611
08 ene 2020
24.64
0.2
0.8183306055646481
07 ene 2020
24.44
-0.11
-0.4480651731160896
06 ene 2020
24.55
-0.23
-0.9281678773204197
03 ene 2020
24.78
-0.16
-0.6415396952686447
02 ene 2020
24.94
0.15
0.6050826946349335
31 dic 2019
24.79
0.03
0.12116316639741519
30 dic 2019
24.76
0.13
0.5278116118554608
27 dic 2019
24.63
0.72
3.0112923462986196
23 dic 2019
23.91
-0.13
-0.540765391014975
20 dic 2019
24.04
0.08
0.333889816360601
19 dic 2019
23.96
0.08
0.33500837520938026
18 dic 2019
23.88
-0.1
-0.4170141784820684
17 dic 2019
23.98
-0.28
-1.1541632316570487
16 dic 2019
24.26
0.28
1.1676396997497915
13 dic 2019
23.98
0.33
1.3953488372093024
12 dic 2019
23.65
0.2
0.8528784648187633
11 dic 2019
23.45
0.4
1.735357917570499
10 dic 2019
23.05
-0.11
-0.4749568221070812
09 dic 2019
23.16
0.19
0.827165868524162
06 dic 2019
22.97
0.18
0.7898200965335673
05 dic 2019
22.79
-0.05
-0.21891418563922943
04 dic 2019
22.84
0.09
0.3956043956043956
03 dic 2019
22.75
-0.01
-0.043936731107205626
02 dic 2019
22.76
0.09
0.3970004411116012
29 nov 2019
22.67
-0.15
-0.6573181419807187
28 nov 2019
22.82
0.08
0.3518029903254178
27 nov 2019
22.74
0.11
0.48608042421564296
26 nov 2019
22.63
-0.11
-0.4837291116974494
25 nov 2019
22.74
0.13
0.5749668288367978
22 nov 2019
22.61
0.12
0.5335704757670076
21 nov 2019
22.49
-0.18
-0.7940008822232024
20 nov 2019
22.67
-0.12
-0.5265467310223783
19 nov 2019
22.79
0.28
1.2438916037316747
18 nov 2019
22.51
0.01
0.044444444444444446
15 nov 2019
22.5
0.13
0.581135449262405
14 nov 2019
22.37
0.02
0.0894854586129754
13 nov 2019
22.35
-0.11
-0.4897595725734639
12 nov 2019
22.46
-0.04
-0.17777777777777778
11 nov 2019
22.5
-0.19
-0.8373732921992068
08 nov 2019
22.69
-0.44
-1.9022913964548205
07 nov 2019
23.13
0.06
0.26007802340702213
06 nov 2019
23.07
-0.05
-0.21626297577854672
05 nov 2019
23.12
0.09
0.3907946157186279
04 nov 2019
23.03
0.54
2.401067140951534
31 oct 2019
22.49
0.11
0.4915102770330652
30 oct 2019
22.38
-0.26
-1.1484098939929328
29 oct 2019
22.64
0.07
0.31014621178555607
28 oct 2019
22.57
0.12
0.534521158129176
25 oct 2019
22.45
0.21
0.9442446043165468
24 oct 2019
22.24
0.09
0.40632054176072235
23 oct 2019
22.15
0.14
0.6360745115856429
22 oct 2019
22.01
-0.16
-0.7216959855660803
21 oct 2019
22.17
0.21
0.9562841530054644
18 oct 2019
21.96
0.06
0.273972602739726
17 oct 2019
21.9
0.27
1.248266296809986
16 oct 2019
21.63
-0.09
-0.4143646408839779
15 oct 2019
21.72
-0.19
-0.867183934276586
14 oct 2019
21.91
-0.29
-1.3063063063063063
11 oct 2019
22.2
0.45
2.0689655172413794
10 oct 2019
21.75
0.15
0.6944444444444444
09 oct 2019
21.6
0.09
0.41841004184100417
08 oct 2019
21.51
-0.18
-0.8298755186721992
07 oct 2019
21.69
0.1
0.4631773969430292
04 oct 2019
21.59
0.15
0.6996268656716418
03 oct 2019
21.44
0.02
0.09337068160597572
02 oct 2019
21.42
-0.45
-2.05761316872428
01 oct 2019
21.87
-0.14
-0.6360745115856429
30 sept 2019
22.01
-0.19
-0.8558558558558559
27 sept 2019
22.2
-0.22
-0.9812667261373773
26 sept 2019
22.42
-0.03
-0.133630289532294
25 sept 2019
22.45
-0.19
-0.8392226148409894
24 sept 2019
22.64
-0.11
-0.4835164835164835
23 sept 2019
22.75
-0.11
-0.48118985126859143
20 sept 2019
22.86
0.18
0.7936507936507936
19 sept 2019
22.68
-0.16
-0.7005253940455342
18 sept 2019
22.84
0.08
0.351493848857645
17 sept 2019
22.76
-0.06
-0.26292725679228746
16 sept 2019
22.82
-0.25
-1.083658430862592
13 sept 2019
23.07
0.22
0.962800875273523
12 sept 2019
22.85
0.28
1.2405848471422243
11 sept 2019
22.57
0.2
0.894054537326777
10 sept 2019
22.37
-0.05
-0.22301516503122212
09 sept 2019
22.42
-0.26
-1.146384479717813
06 sept 2019
22.68
-0.04
-0.176056338028169
05 sept 2019
22.72
0.11
0.4865103936311367
04 sept 2019
22.61
0.49
2.2151898734177213
03 sept 2019
22.12
-0.01
-0.04518752824220515
02 sept 2019
22.13
0.04
0.1810774105930285
30 ago 2019
22.09
0.1
0.45475216007276037
29 ago 2019
21.99
0.31
1.429889298892989
28 ago 2019
21.68
0.08
0.37037037037037035
27 ago 2019
21.6
0.06
0.2785515320334262
26 ago 2019
21.54
0.15
0.7012622720897616
23 ago 2019
21.39
-0.14
-0.6502554575011612
22 ago 2019
21.53
-0.03
-0.1391465677179963
21 ago 2019
21.56
-0.04
-0.18518518518518517
20 ago 2019
21.6
0.02
0.09267840593141798
19 ago 2019
21.58
-0.07
-0.3233256351039261
16 ago 2019
21.65
-0.41
-1.85856754306437
14 ago 2019
22.06
-0.13
-0.5858494817485354
13 ago 2019
22.19
-0.07
-0.31446540880503143
12 ago 2019
22.26
-0.24
-1.0666666666666667
09 ago 2019
22.5
-0.09
-0.398406374501992
08 ago 2019
22.59
0.34
1.5280898876404494
07 ago 2019
22.25
0.05
0.22522522522522523
06 ago 2019
22.2
-0.05
-0.2247191011235955
05 ago 2019
22.25
-0.37
-1.6357206012378427
02 ago 2019
22.62
-0.12
-0.5277044854881267
01 ago 2019
22.74
-1.07
-4.493910121797564
31 jul 2019
23.81
-0.09
-0.37656903765690375
30 jul 2019
23.9
-0.03
-0.12536564981195153
29 jul 2019
23.93
-0.06
-0.25010421008753647
26 jul 2019
23.99
-0.23
-0.9496284062758051
25 jul 2019
24.22
-0.27
-1.1024908125765618
24 jul 2019
24.49
-0.4
-1.6070711128967456
23 jul 2019
24.89
-0.02
-0.08028904054596547
22 jul 2019
24.91
0.01
0.040160642570281124
19 jul 2019
24.9
0.65
2.6804123711340204
18 jul 2019
24.25
0.12
0.49730625777041026
17 jul 2019
24.13
-0.02
-0.08281573498964803
16 jul 2019
24.15
-0.07
-0.28901734104046245
15 jul 2019
24.22
0.21
0.8746355685131195
12 jul 2019
24.01
0.06
0.25052192066805845
11 jul 2019
23.95
0.09
0.37720033528918695
10 jul 2019
23.86
0.35
1.4887282007656317
09 jul 2019
23.51
-0.28
-1.1769651113913409
08 jul 2019
23.79
0.24
1.019108280254777
05 jul 2019
23.55
-0.65
-2.6859504132231407
04 jul 2019
24.2
-0.05
-0.20618556701030927
03 jul 2019
24.25
0.08
0.33098882912701694
02 jul 2019
24.17
-0.14
-0.5758946935417524
01 jul 2019
24.31
0.06
0.24742268041237114
28 jun 2019
24.25
0.12
0.49730625777041026
27 jun 2019
24.13
0.01
0.04145936981757877
26 jun 2019
24.12
-0.2
-0.8223684210526315
25 jun 2019
24.32
0.26
1.0806317539484622
24 jun 2019
24.06
0.19
0.795978215333054
21 jun 2019
23.87
-0.02
-0.08371703641691085
20 jun 2019
23.89
0.74
3.1965442764578835
19 jun 2019
23.15
-0.13
-0.5584192439862543
18 jun 2019
23.28
0.5
2.194907813871817
17 jun 2019
22.78
-0.09
-0.3935286401399213
14 jun 2019
22.87
-0.02
-0.08737439930100481
13 jun 2019
22.89
0.09
0.39473684210526316
12 jun 2019
22.8
0.14
0.617828773168579
11 jun 2019
22.66
0.43
1.934322986954566
07 jun 2019
22.23
0.2
0.9078529278256923
06 jun 2019
22.03
-0.04
-0.18124150430448574
05 jun 2019
22.07
0.07
0.3181818181818182
04 jun 2019
22
0.32
1.4760147601476015
03 jun 2019
21.68
0.3
1.4031805425631432
31 may 2019
21.38
0.05
0.23441162681669012
29 may 2019
21.33
-0.36
-1.6597510373443984
28 may 2019
21.69
0.24
1.118881118881119
27 may 2019
21.45
0.04
0.18682858477347034
24 may 2019
21.41
0.28
1.3251301467108376
23 may 2019
21.13
-0.54
-2.491924319335487
22 may 2019
21.67
0.06
0.2776492364645997
21 may 2019
21.61
-0.17
-0.7805325987144169
20 may 2019
21.78
0.05
0.2300966405890474
17 may 2019
21.73
-0.23
-1.04735883424408
16 may 2019
21.96
0.18
0.8264462809917356
15 may 2019
21.78
-0.07
-0.32036613272311215
14 may 2019
21.85
0.07
0.3213957759412305
13 may 2019
21.78
-0.18
-0.819672131147541
10 may 2019
21.96
-0.17
-0.7681879801174876
08 may 2019
22.13
-0.04
-0.18042399639152007
07 may 2019
22.17
-0.16
-0.716524854455889
06 may 2019
22.33
-0.23
-1.0195035460992907
03 may 2019
22.56
0.28
1.2567324955116697
02 may 2019
22.28
-0.56
-2.4518388791593697
30 abr 2019
22.84
-0.16
-0.6956521739130435
29 abr 2019
23
-0.03
-0.13026487190620928
26 abr 2019
23.03
-0.05
-0.21663778162911612
25 abr 2019
23.08
-0.19
-0.8165019338203696
24 abr 2019
23.27
-0.43
-1.8143459915611815
23 abr 2019
23.7
-0.52
-2.1469859620148637
18 abr 2019
24.22
-0.23
-0.9406952965235174
17 abr 2019
24.45
0.19
0.7831821929101401
16 abr 2019
24.26
-0.07
-0.28771064529387586
15 abr 2019
24.33
-0.27
-1.0975609756097562
12 abr 2019
24.6
0.25
1.0266940451745379
11 abr 2019
24.35
-0.31
-1.2570965125709652
10 abr 2019
24.66
0.06
0.24390243902439024
09 abr 2019
24.6
-0.02
-0.08123476848090982
08 abr 2019
24.62
0.25
1.0258514567090686
05 abr 2019
24.37
0.16
0.6608839322593969
04 abr 2019
24.21
-0.35
-1.4250814332247557
03 abr 2019
24.56
0.25
1.0283833813245578
02 abr 2019
24.31
-0.05
-0.20525451559934318
01 abr 2019
24.36
0.5
2.095557418273261
29 mar 2019
23.86
0.24
1.0160880609652836
28 mar 2019
23.62
-0.1
-0.42158516020236086
27 mar 2019
23.72
-0.16
-0.6700167504187605
26 mar 2019
23.88
0.24
1.015228426395939
25 mar 2019
23.64
0.03
0.12706480304955528
22 mar 2019
23.61
-0.35
-1.4607679465776293
21 mar 2019
23.96
0.37
1.5684612123781263
20 mar 2019
23.59
-0.21
-0.8823529411764706
19 mar 2019
23.8
0.17
0.7194244604316546
18 mar 2019
23.63
0.16
0.6817213463996591
15 mar 2019
23.47
0
0
14 mar 2019
23.47
-0.11
-0.46649703138252757
13 mar 2019
23.58
0.17
0.7261853908586074
12 mar 2019
23.41
0.27
1.166810717372515
11 mar 2019
23.14
0.29
1.2691466083150984
08 mar 2019
22.85
-0.18
-0.7815892314372558
07 mar 2019
23.03
-0.36
-1.539119281744335
06 mar 2019
23.39
0.04
0.17130620985010706
05 mar 2019
23.35
0.07
0.3006872852233677
04 mar 2019
23.28
-0.19
-0.8095440988495952
01 mar 2019
23.47
-0.05
-0.21258503401360543
28 feb 2019
23.52
-0.31
-1.3008812421317666
27 feb 2019
23.83
0.1
0.42140750105351876
26 feb 2019
23.73
-0.07
-0.29411764705882354
25 feb 2019
23.8
0.12
0.5067567567567568
22 feb 2019
23.68
0.32
1.36986301369863
21 feb 2019
23.36
-0.12
-0.5110732538330494
20 feb 2019
23.48
0.4
1.733102253032929
19 feb 2019
23.08
0.15
0.6541648495420846
18 feb 2019
22.93
0.22
0.968736239542052
15 feb 2019
22.71
0.16
0.7095343680709535
14 feb 2019
22.55
-0.04
-0.17706949977866313
13 feb 2019
22.59
0.24
1.0738255033557047
12 feb 2019
22.35
0.1
0.449438202247191
11 feb 2019
22.25
-0.07
-0.31362007168458783
08 feb 2019
22.32
-0.35
-1.5438906043228937
07 feb 2019
22.67
-0.18
-0.787746170678337
06 feb 2019
22.85
0.02
0.08760402978537013
05 feb 2019
22.83
0.17
0.7502206531332745
04 feb 2019
22.66
-0.2
-0.8748906386701663
01 feb 2019
22.86
-0.04
-0.17467248908296942
31 ene 2019
22.9
0.42
1.8683274021352314
30 ene 2019
22.48
0.48
2.1818181818181817
29 ene 2019
22
0.36
1.6635859519408502
28 ene 2019
21.64
-0.56
-2.5225225225225225
25 ene 2019
22.2
0.63
2.920723226703755
24 ene 2019
21.57
-0.04
-0.18509949097639983
23 ene 2019
21.61
0.01
0.046296296296296294
22 ene 2019
21.6
-0.23
-1.0535959688502061
21 ene 2019
21.83
-0.15
-0.6824385805277525
18 ene 2019
21.98
0.31
1.430549146285187
17 ene 2019
21.67
-0.03
-0.1382488479262673
16 ene 2019
21.7
-0.11
-0.504355800091701
15 ene 2019
21.81
0.03
0.13774104683195593
14 ene 2019
21.78
-0.06
-0.27472527472527475
11 ene 2019
21.84
0.04
0.1834862385321101
10 ene 2019
21.8
-0.23
-1.0440308669995462
09 ene 2019
22.03
0.41
1.8963922294172062
08 ene 2019
21.62
0.08
0.3714020427112349
07 ene 2019
21.54
0.57
2.7181688125894135
04 ene 2019
20.97
0.24
1.1577424023154848
03 ene 2019
20.73
0.04
0.1933301111648139
02 ene 2019
20.69
-0.39
-1.8500948766603416
31 dic 2018
21.08
-0.08
-0.3780718336483932
28 dic 2018
21.16
0.38
1.8286814244465832
27 dic 2018
20.78
0.03
0.14457831325301204
21 dic 2018
20.75
-0.07
-0.33621517771373677
20 dic 2018
20.82
-0.62
-2.8917910447761193
19 dic 2018
21.44
0.23
1.0843941537010844
18 dic 2018
21.21
0.16
0.7600950118764845
17 dic 2018
21.05
0.03
0.142721217887726
14 dic 2018
21.02
-0.24
-1.1288805268109126
13 dic 2018
21.26
0.03
0.1413094677343382
12 dic 2018
21.23
0.34
1.6275730014360938
11 dic 2018
20.89
0.2
0.9666505558240696
10 dic 2018
20.69
-0.42
-1.989578398863098
07 dic 2018
21.11
0.57
2.775073028237585
06 dic 2018
20.54
-0.68
-3.2045240339302543
05 dic 2018
21.22
-0.39
-1.8047200370198981
04 dic 2018
21.61
0.03
0.13901760889712697
03 dic 2018
21.58
0.97
4.706453178068899
30 nov 2018
20.61
-0.41
-1.950523311132255
29 nov 2018
21.02
0.62
3.0392156862745097
28 nov 2018
20.4
0.1
0.49261083743842365
27 nov 2018
20.3
-0.49
-2.356902356902357
26 nov 2018
20.79
-0.12
-0.5738880918220947
23 nov 2018
20.91
-0.62
-2.8797027403622852
22 nov 2018
21.53
-0.03
-0.1391465677179963
21 nov 2018
21.56
0.14
0.6535947712418301
20 nov 2018
21.42
-0.59
-2.680599727396638
19 nov 2018
22.01
0.01
0.045454545454545456
16 nov 2018
22
0.42
1.9462465245597775
15 nov 2018
21.58
0.18
0.8411214953271028
14 nov 2018
21.4
-0.06
-0.27958993476234856
13 nov 2018
21.46
-0.22
-1.014760147601476
12 nov 2018
21.68
-0.16
-0.7326007326007326
09 nov 2018
21.84
-0.81
-3.576158940397351
08 nov 2018
22.65
0.02
0.08837825894829872
07 nov 2018
22.63
0.13
0.5777777777777777
06 nov 2018
22.5
-0.2
-0.8810572687224669
05 nov 2018
22.7
0.11
0.4869411243913236
02 nov 2018
22.59
0.93
4.293628808864266
31 oct 2018
21.66
0.58
2.7514231499051234
30 oct 2018
21.08
-0.42
-1.9534883720930232
29 oct 2018
21.5
0.53
2.5274201239866474
26 oct 2018
20.97
-0.42
-1.9635343618513323
25 oct 2018
21.39
-0.72
-3.2564450474898234
24 oct 2018
22.11
0.02
0.09053870529651425
23 oct 2018
22.09
-0.34
-1.5158270173874275
22 oct 2018
22.43
-0.11
-0.4880212954747116
19 oct 2018
22.54
-0.09
-0.39770216526734425
18 oct 2018
22.63
-0.32
-1.3943355119825709
17 oct 2018
22.95
-0.09
-0.390625
16 oct 2018
23.04
0.1
0.43591979075850046
15 oct 2018
22.94
0.09
0.3938730853391685
12 oct 2018
22.85
0.33
1.4653641207815276
11 oct 2018
22.52
0.05
0.22251891410769917
10 oct 2018
22.47
-0.27
-1.187335092348285
09 oct 2018
22.74
-0.11
-0.4814004376367615
08 oct 2018
22.85
-0.22
-0.9536194191590811
05 oct 2018
23.07
-0.48
-2.038216560509554
04 oct 2018
23.55
-0.02
-0.0848536274925753
03 oct 2018
23.57
0.05
0.21258503401360543
02 oct 2018
23.52
0.28
1.2048192771084338
01 oct 2018
23.24
-0.07
-0.3003003003003003
28 sept 2018
23.31
0.22
0.9527934170636639
27 sept 2018
23.09
-0.36
-1.535181236673774
26 sept 2018
23.45
-0.19
-0.8037225042301185
25 sept 2018
23.64
-0.05
-0.21105951878429718
24 sept 2018
23.69
0.11
0.46649703138252757
21 sept 2018
23.58
0.29
1.2451696006869901
20 sept 2018
23.29
0.47
2.0595968448729183
19 sept 2018
22.82
0.61
2.7465105808194505
18 sept 2018
22.21
0.28
1.2767897856817145
17 sept 2018
21.93
0.1
0.45808520384791573
14 sept 2018
21.83
0.06
0.2756086357372531
13 sept 2018
21.77
0.53
2.495291902071563
12 sept 2018
21.24
0.34
1.6267942583732058
11 sept 2018
20.9
-0.4
-1.8779342723004695
10 sept 2018
21.3
0
0
07 sept 2018
21.3
-0.36
-1.6620498614958448
06 sept 2018
21.66
0.26
1.2149532710280373
05 sept 2018
21.4
-0.02
-0.09337068160597572
04 sept 2018
21.42
-0.62
-2.8130671506352085
03 sept 2018
22.04
-0.05
-0.22634676324128564
31 ago 2018
22.09
-0.3
-1.3398838767306833
30 ago 2018
22.39
-0.27
-1.1915269196822595
29 ago 2018
22.66
-0.37
-1.606600086843248
28 ago 2018
23.03
0.49
2.1739130434782608
27 ago 2018
22.54
0.42
1.8987341772151898
24 ago 2018
22.12
0.14
0.6369426751592356
23 ago 2018
21.98
-0.19
-0.8570139828597203
22 ago 2018
22.17
0.18
0.8185538881309686
21 ago 2018
21.99
-0.15
-0.6775067750677507
20 ago 2018
22.14
0.42
1.9337016574585635
17 ago 2018
21.72
-0.21
-0.957592339261286
16 ago 2018
21.93
-0.91
-3.9842381786339756
14 ago 2018
22.84
-0.34
-1.4667817083692838
13 ago 2018
23.18
0
0
10 ago 2018
23.18
-0.6
-2.5231286795626575
09 ago 2018
23.78
0.13
0.5496828752642706
08 ago 2018
23.65
-0.44
-1.82648401826484
07 ago 2018
24.09
0.45
1.9035532994923858
06 ago 2018
23.64
-0.13
-0.5469078670593185
03 ago 2018
23.77
0.19
0.8057675996607294
02 ago 2018
23.58
-0.7
-2.883031301482702
01 ago 2018
24.28
-0.35
-1.4210312626877792
31 jul 2018
24.63
0.24
0.984009840098401
30 jul 2018
24.39
-0.11
-0.4489795918367347
27 jul 2018
24.5
0.18
0.7401315789473685
26 jul 2018
24.32
0.13
0.5374121537825548
25 jul 2018
24.19
-0.13
-0.5345394736842105
24 jul 2018
24.32
0.77
3.26963906581741
23 jul 2018
23.55
-0.12
-0.5069708491761724
20 jul 2018
23.67
0.05
0.21168501270110077
19 jul 2018
23.62
-0.25
-1.0473397570171763
18 jul 2018
23.87
0.11
0.46296296296296297
17 jul 2018
23.76
0
0
16 jul 2018
23.76
-0.04
-0.16806722689075632
13 jul 2018
23.8
-0.1
-0.41841004184100417
12 jul 2018
23.9
-0.09
-0.3751563151313047
11 jul 2018
23.99
-0.63
-2.5588952071486597
10 jul 2018
24.62
0.01
0.04063388866314506
09 jul 2018
24.61
0.42
1.7362546506821
06 jul 2018
24.19
0.08
0.3318125259228536
05 jul 2018
24.11
0.3
1.25997480050399
04 jul 2018
23.81
-0.4
-1.6522098306484923
03 jul 2018
24.21
-0.06
-0.24721878862793573
02 jul 2018
24.27
-0.38
-1.54158215010142
29 jun 2018
24.65
0.58
2.4096385542168677
28 jun 2018
24.07
-0.56
-2.2736500203004466
27 jun 2018
24.63
0.3
1.2330456226880395
26 jun 2018
24.33
-0.1
-0.4093327875562833
25 jun 2018
24.43
-0.53
-2.1233974358974357
22 jun 2018
24.96
0.29
1.175516822051074
21 jun 2018
24.67
-0.3
-1.2014417300760913
20 jun 2018
24.97
0.34
1.3804303694681284
19 jun 2018
24.63
-0.7
-2.763521515988946
18 jun 2018
25.33
-0.17
-0.6666666666666666
15 jun 2018
25.5
-0.72
-2.745995423340961
14 jun 2018
26.22
-0.05
-0.1903311762466692
13 jun 2018
26.27
0.1
0.38211692777990064
12 jun 2018
26.17
-0.25
-0.9462528387585163
11 jun 2018
26.42
0.14
0.532724505327245
08 jun 2018
26.28
-0.54
-2.0134228187919465
07 jun 2018
26.82
0.11
0.4118307749906402
06 jun 2018
26.71
0.47
1.791158536585366
05 jun 2018
26.24
0.13
0.497893527384144
04 jun 2018
26.11
0.3
1.162340178225494
01 jun 2018
25.81
0.15
0.5845674201091192
31 may 2018
25.66
0.38
1.5031645569620253
30 may 2018
25.28
-0.2
-0.7849293563579278
29 may 2018
25.48
-0.13
-0.5076142131979695
28 may 2018
25.61
-0.12
-0.46638165565487755
25 may 2018
25.73
-0.32
-1.2284069097888675
24 may 2018
26.05
-0.1
-0.3824091778202677
23 may 2018
26.15
-0.62
-2.3160254015689206
22 may 2018
26.77
0.36
1.3631200302915563
18 may 2018
26.41
-0.39
-1.455223880597015
17 may 2018
26.8
0.03
0.11206574523720583
16 may 2018
26.77
0.71
2.7244819646968534
15 may 2018
26.06
-0.68
-2.543006731488407
14 may 2018
26.74
0.14
0.5263157894736842
11 may 2018
26.6
0.92
3.5825545171339566
09 may 2018
25.68
0.4
1.5822784810126582
08 may 2018
25.28
-0.45
-1.7489312087057909
07 may 2018
25.73
0.3
1.1797090051120724
04 may 2018
25.43
-0.05
-0.19623233908948196
03 may 2018
25.48
0.22
0.8709422011084719
02 may 2018
25.26
0.05
0.19833399444664815
30 abr 2018
25.21
-0.17
-0.6698187549251379
27 abr 2018
25.38
0.08
0.31620553359683795
26 abr 2018
25.3
0.19
0.7566706491437675
25 abr 2018
25.11
-0.63
-2.4475524475524475
24 abr 2018
25.74
0.07
0.2726918582002337
23 abr 2018
25.67
-0.34
-1.3071895424836601
20 abr 2018
26.01
-0.29
-1.102661596958175
19 abr 2018
26.3
0.13
0.4967520061138708
18 abr 2018
26.17
0.85
3.3570300157977884
17 abr 2018
25.32
0.14
0.5559968228752978
16 abr 2018
25.18
-0.05
-0.19817677368212447
13 abr 2018
25.23
0.28
1.122244488977956
12 abr 2018
24.95
-0.19
-0.7557677008750995
11 abr 2018
25.14
0.32
1.2892828364222402
10 abr 2018
24.82
0.69
2.859510982179859
09 abr 2018
24.13
-0.5
-2.0300446609825418
06 abr 2018
24.63
-0.07
-0.2834008097165992
05 abr 2018
24.7
0.5
2.0661157024793386
04 abr 2018
24.2
-0.49
-1.9846091535034427
03 abr 2018
24.69
0.39
1.6049382716049383
29 mar 2018
24.3
0.15
0.6211180124223602
28 mar 2018
24.15
-0.68
-2.738622633910592
27 mar 2018
24.83
0.07
0.2827140549273021
26 mar 2018
24.76
-0.06
-0.24174053182917002
23 mar 2018
24.82
0
0
22 mar 2018
24.82
-0.25
-0.9972078181092939
21 mar 2018
25.07
0.24
0.9665726943213854
20 mar 2018
24.83
-0.06
-0.24106066693451186
19 mar 2018
24.89
-0.46
-1.8145956607495068
16 mar 2018
25.35
0.01
0.03946329913180742
15 mar 2018
25.34
-0.19
-0.7442224833529182
14 mar 2018
25.53
0.13
0.5118110236220472
13 mar 2018
25.4
0.22
0.8737092930897538
12 mar 2018
25.18
0.04
0.15910898965791567
09 mar 2018
25.14
0.27
1.0856453558504222
08 mar 2018
24.87
-0.41
-1.6218354430379747
07 mar 2018
25.28
-0.39
-1.519283209972731
06 mar 2018
25.67
0.88
3.5498184751916093
05 mar 2018
24.79
-0.17
-0.6810897435897436
02 mar 2018
24.96
-0.25
-0.9916699722332408
01 mar 2018
25.21
-0.79
-3.0384615384615383
28 feb 2018
26
-0.46
-1.7384731670445956
27 feb 2018
26.46
-0.14
-0.5263157894736842
26 feb 2018
26.6
0.46
1.7597551644988523
23 feb 2018
26.14
0.1
0.38402457757296465
22 feb 2018
26.04
0.03
0.11534025374855825
21 feb 2018
26.01
-0.14
-0.5353728489483748
20 feb 2018
26.15
-0.35
-1.320754716981132
19 feb 2018
26.5
-0.18
-0.6746626686656672
16 feb 2018
26.68
-0.38
-1.4042867701404287
15 feb 2018
27.06
1.12
4.317656129529684
14 feb 2018
25.94
0.15
0.5816207832493214
13 feb 2018
25.79
0.54
2.1386138613861387
12 feb 2018
25.25
0.36
1.4463640016070711
09 feb 2018
24.89
-0.26
-1.0337972166998013
08 feb 2018
25.15
-0.52
-2.0257109466303076
07 feb 2018
25.67
0.11
0.4303599374021909
06 feb 2018
25.56
-0.43
-1.654482493266641
05 feb 2018
25.99
-0.44
-1.6647748770336739
02 feb 2018
26.43
-0.63
-2.328159645232816
01 feb 2018
27.06
-0.07
-0.2580169553999263
31 ene 2018
27.13
0.09
0.3328402366863905
30 ene 2018
27.04
-0.47
-1.708469647400945
29 ene 2018
27.51
0.08
0.2916514764855997
26 ene 2018
27.43
-0.09
-0.32703488372093026
25 ene 2018
27.52
0.1
0.36469730123997085
24 ene 2018
27.42
0.71
2.6581804567577687
23 ene 2018
26.71
-0.48
-1.7653549098933432
22 ene 2018
27.19
-0.23
-0.8388037928519329
19 ene 2018
27.42
-0.04
-0.14566642388929352
18 ene 2018
27.46
-0.06
-0.2180232558139535
17 ene 2018
27.52
0.03
0.10913059294288832
16 ene 2018
27.49
-0.48
-1.716124419020379
15 ene 2018
27.97
0.4
1.4508523757707654
12 ene 2018
27.57
0.39
1.434878587196468
11 ene 2018
27.18
0.16
0.5921539600296077
10 ene 2018
27.02
0.07
0.2597402597402597
09 ene 2018
26.95
0
0
08 ene 2018
26.95
0.27
1.0119940029985008
05 ene 2018
26.68
-0.02
-0.0749063670411985
04 ene 2018
26.7
0.28
1.0598031794095382
03 ene 2018
26.42
0.22
0.8396946564885496
02 ene 2018
26.2
0.31
1.197373503283121
29 dic 2017
25.89
0.17
0.6609642301710731
28 dic 2017
25.72
0.18
0.7047768206734534
27 dic 2017
25.54
0.52
2.0783373301358914
22 dic 2017
25.02
0.15
0.6031363088057901
21 dic 2017
24.87
0.33
1.3447432762836187
20 dic 2017
24.54
0.2
0.8216926869350862
19 dic 2017
24.34
0.04
0.1646090534979424
18 dic 2017
24.3
0.34
1.4190317195325544
15 dic 2017
23.96
0.1
0.4191114836546521
14 dic 2017
23.86
0.27
1.1445527766002543
13 dic 2017
23.59
0.31
1.331615120274914
12 dic 2017
23.28
-0.09
-0.3851091142490372
11 dic 2017
23.37
0.21
0.9067357512953368
08 dic 2017
23.16
0.23
1.003052769297863
07 dic 2017
22.93
-0.21
-0.9075194468452895
06 dic 2017
23.14
-0.22
-0.9417808219178082
05 dic 2017
23.36
-0.4
-1.6835016835016836
04 dic 2017
23.76
0.31
1.3219616204690832
01 dic 2017
23.45
-0.08
-0.3399915002124947
30 nov 2017
23.53
-0.42
-1.7536534446764092
29 nov 2017
23.95
-0.05
-0.20833333333333334
28 nov 2017
24
-0.22
-0.9083402146985962
27 nov 2017
24.22
-0.28
-1.1428571428571428
24 nov 2017
24.5
0.16
0.657354149548069
23 nov 2017
24.34
0.24
0.995850622406639
22 nov 2017
24.1
0.23
0.9635525764558023
21 nov 2017
23.87
0.44
1.8779342723004695
20 nov 2017
23.43
0
0
17 nov 2017
23.43
0.03
0.1282051282051282
16 nov 2017
23.4
0.24
1.0362694300518134
15 nov 2017
23.16
-0.62
-2.607232968881413
14 nov 2017
23.78
-0.32
-1.3278008298755186
13 nov 2017
24.1
-0.14
-0.5775577557755776
10 nov 2017
24.24
0.15
0.6226650062266501
09 nov 2017
24.09
-0.34
-1.3917314776913632
08 nov 2017
24.43
0.03
0.12295081967213115
07 nov 2017
24.4
0.09
0.3702180172768408
06 nov 2017
24.31
0.45
1.8860016764459346
03 nov 2017
23.86
-0.3
-1.2417218543046358
02 nov 2017
24.16
0.61
2.5902335456475583
31 oct 2017
23.55
-0.16
-0.6748207507380852
30 oct 2017
23.71
0.28
1.195049082373026
27 oct 2017
23.43
-0.37
-1.5546218487394958
26 oct 2017
23.8
-0.25
-1.0395010395010396
25 oct 2017
24.05
-0.13
-0.5376344086021505
24 oct 2017
24.18
-0.07
-0.28865979381443296
23 oct 2017
24.25
-0.07
-0.2878289473684211
20 oct 2017
24.32
0.27
1.1226611226611227
19 oct 2017
24.05
-0.23
-0.9472817133443163
18 oct 2017
24.28
-0.19
-0.7764609726195342
17 oct 2017
24.47
-0.41
-1.6479099678456592
16 oct 2017
24.88
0.3
1.2205044751830756
13 oct 2017
24.58
0.54
2.2462562396006653
12 oct 2017
24.04
0.04
0.16666666666666666
11 oct 2017
24
-0.04
-0.16638935108153077
10 oct 2017
24.04
0.05
0.20842017507294705
09 oct 2017
23.99
0.12
0.5027230833682447
06 oct 2017
23.87
-0.32
-1.322860686233981
05 oct 2017
24.19
0.31
1.2981574539363485
04 oct 2017
23.88
0.21
0.8871989860583016
03 oct 2017
23.67
0.27
1.1538461538461537
02 oct 2017
23.4
0.2
0.8620689655172413
29 sept 2017
23.2
0.26
1.1333914559721012
28 sept 2017
22.94
-0.19
-0.8214440121054907
27 sept 2017
23.13
-0.17
-0.7296137339055794
26 sept 2017
23.3
-0.1
-0.42735042735042733
25 sept 2017
23.4
-0.05
-0.21321961620469082
22 sept 2017
23.45
0.15
0.6437768240343348
21 sept 2017
23.3
-0.61
-2.5512337933918863
20 sept 2017
23.91
0.21
0.8860759493670886
19 sept 2017
23.7
-0.07
-0.2944888514934792
18 sept 2017
23.77
-0.06
-0.2517834662190516
15 sept 2017
23.83
0.08
0.3368421052631579
14 sept 2017
23.75
-0.45
-1.859504132231405
13 sept 2017
24.2
-0.4
-1.6260162601626016
12 sept 2017
24.6
0.1
0.40816326530612246
11 sept 2017
24.5
-0.14
-0.5681818181818182
08 sept 2017
24.64
-0.18
-0.7252215954875101
07 sept 2017
24.82
0.1
0.4045307443365696
06 sept 2017
24.72
0.07
0.2839756592292089
05 sept 2017
24.65
0.04
0.16253555465258024
04 sept 2017
24.61
0.19
0.778050778050778
01 sept 2017
24.42
0.3
1.243781094527363
31 ago 2017
24.12
0.04
0.16611295681063123
30 ago 2017
24.08
0.06
0.2497918401332223
29 ago 2017
24.02
0.23
0.9667927700714586
28 ago 2017
23.79
0.19
0.8050847457627118
25 ago 2017
23.6
0.27
1.1573081868838406
24 ago 2017
23.33
0.24
1.0394110004330879
23 ago 2017
23.09
0
0
22 ago 2017
23.09
0.24
1.0503282275711159
21 ago 2017
22.85
0.26
1.1509517485613103
18 ago 2017
22.59
-0.17
-0.7469244288224957
17 ago 2017
22.76
0.35
1.5618027666220438
16 ago 2017
22.41
0.02
0.08932559178204555
14 ago 2017
22.39
0.22
0.9923319801533604
11 ago 2017
22.17
-0.53
-2.3348017621145374
10 ago 2017
22.7
-0.12
-0.5258545135845749
09 ago 2017
22.82
0
0
08 ago 2017
22.82
0.02
0.08771929824561403
07 ago 2017
22.8
0.3
1.3333333333333333
04 ago 2017
22.5
-0.03
-0.13315579227696406
03 ago 2017
22.53
0.01
0.04440497335701599
02 ago 2017
22.52
-0.12
-0.5300353356890459
01 ago 2017
22.64
-0.28
-1.2216404886561956
31 jul 2017
22.92
0.56
2.5044722719141324
28 jul 2017
22.36
-0.21
-0.9304386353566682
27 jul 2017
22.57
0.21
0.9391771019677997
26 jul 2017
22.36
0.07
0.31404217137729923
25 jul 2017
22.29
0.68
3.146691346598797
24 jul 2017
21.61
0.07
0.32497678737233054
21 jul 2017
21.54
-0.17
-0.783049286043298
20 jul 2017
21.71
-0.23
-1.048313582497721
19 jul 2017
21.94
0.15
0.6883891693437356
18 jul 2017
21.79
-0.06
-0.2745995423340961
17 jul 2017
21.85
0.28
1.2980992118683357
14 jul 2017
21.57
0.22
1.0304449648711944
13 jul 2017
21.35
0.03
0.14071294559099437
12 jul 2017
21.32
0.51
2.45074483421432
11 jul 2017
20.81
0.41
2.0098039215686274
10 jul 2017
20.4
-0.02
-0.0979431929480901
07 jul 2017
20.42
-0.01
-0.048947626040137054
06 jul 2017
20.43
-0.04
-0.19540791402051783
05 jul 2017
20.47
-0.02
-0.09760858955588092
04 jul 2017
20.49
0.06
0.2936857562408223
03 jul 2017
20.43
0.17
0.8390918065153011
30 jun 2017
20.26
-0.18
-0.8806262230919765
29 jun 2017
20.44
0.33
1.6409746394828444
28 jun 2017
20.11
0.01
0.04975124378109453
27 jun 2017
20.1
0.3
1.5151515151515151
26 jun 2017
19.8
0.33
1.694915254237288
22 jun 2017
19.47
0.2
1.0378827192527245
21 jun 2017
19.27
0.04
0.2080083203328133
20 jun 2017
19.23
-0.41
-2.0875763747454177
19 jun 2017
19.64
0.05
0.2552322613578356
16 jun 2017
19.59
-0.06
-0.3053435114503817
15 jun 2017
19.65
-0.85
-4.146341463414634
14 jun 2017
20.5
0.16
0.7866273352999017
13 jun 2017
20.34
-0.23
-1.118133203694701
12 jun 2017
20.57
-0.06
-0.290838584585555
09 jun 2017
20.63
0.28
1.375921375921376
08 jun 2017
20.35
-0.26
-1.2615235322658904
07 jun 2017
20.61
0.32
1.5771315919172006
06 jun 2017
20.29
0.07
0.34619188921859545
02 jun 2017
20.22
-0.05
-0.246669955599408
01 jun 2017
20.27
-0.08
-0.3931203931203931
31 may 2017
20.35
-0.31
-1.500484027105518
30 may 2017
20.66
0.03
0.1454192922927775
29 may 2017
20.63
0
0
26 may 2017
20.63
0
0
24 may 2017
20.63
-0.24
-1.1499760421657883
23 may 2017
20.87
0.02
0.09592326139088729
22 may 2017
20.85
0.2
0.9685230024213075
19 may 2017
20.65
0.56
2.7874564459930316
18 may 2017
20.09
-0.54
-2.617547261269995
17 may 2017
20.63
0.03
0.14563106796116504
16 may 2017
20.6
0.15
0.7334963325183375
15 may 2017
20.45
0.22
1.0874938210578349
12 may 2017
20.23
0.23
1.15
11 may 2017
20
0.03
0.15022533800701052
10 may 2017
19.97
0.19
0.9605662285136501
09 may 2017
19.78
0.21
1.0730710270822688
08 may 2017
19.57
-0.03
-0.15306122448979592
05 may 2017
19.6
0.12
0.6160164271047228
04 may 2017
19.48
-0.68
-3.373015873015873
03 may 2017
20.16
-0.32
-1.5625
02 may 2017
20.48
-0.19
-0.919206579583938
28 abr 2017
20.67
0.09
0.43731778425655976
27 abr 2017
20.58
-0.18
-0.8670520231213873
26 abr 2017
20.76
-0.11
-0.5270723526593196
25 abr 2017
20.87
-0.21
-0.9962049335863378
24 abr 2017
21.08
0.11
0.5245588936576061
21 abr 2017
20.97
0.17
0.8173076923076923
20 abr 2017
20.8
-0.12
-0.5736137667304015
19 abr 2017
20.92
-0.05
-0.23843586075345732
18 abr 2017
20.97
-0.41
-1.9176800748362957
13 abr 2017
21.38
-0.15
-0.6967022758941013
12 abr 2017
21.53
-0.24
-1.1024345429490123
11 abr 2017
21.77
0.17
0.7870370370370371
10 abr 2017
21.6
0.08
0.37174721189591076
07 abr 2017
21.52
-0.09
-0.41647385469689957
06 abr 2017
21.61
-0.28
-1.2791228871630882
05 abr 2017
21.89
0.46
2.1465235650956602
04 abr 2017
21.43
0.19
0.8945386064030132
03 abr 2017
21.24
0.2
0.9505703422053232
31 mar 2017
21.04
-0.26
-1.2206572769953052
30 mar 2017
21.3
0.12
0.56657223796034
29 mar 2017
21.18
0.01
0.04723665564478035
28 mar 2017
21.17
0.34
1.6322611617858858
27 mar 2017
20.83
-0.4
-1.8841262364578426
24 mar 2017
21.23
-0.06
-0.28182245185533117
23 mar 2017
21.29
-0.08
-0.37435657463734207
22 mar 2017
21.37
-0.26
-1.2020342117429497
21 mar 2017
21.63
-0.2
-0.9161704076958315
20 mar 2017
21.83
0.02
0.09170105456212746
17 mar 2017
21.81
-0.13
-0.5925250683682771
16 mar 2017
21.94
1.07
5.126976521322472
15 mar 2017
20.87
0.24
1.16335433834222
14 mar 2017
20.63
-0.11
-0.5303760848601736
13 mar 2017
20.74
0.26
1.26953125
10 mar 2017
20.48
0.14
0.688298918387414
09 mar 2017
20.34
-0.44
-2.1174205967276225
08 mar 2017
20.78
-0.18
-0.8587786259541985
07 mar 2017
20.96
-0.32
-1.5037593984962405
06 mar 2017
21.28
-0.13
-0.6071929005137786
03 mar 2017
21.41
-0.48
-2.1927820922795798
02 mar 2017
21.89
0.13
0.5974264705882353
01 mar 2017
21.76
0.19
0.8808530366249421
28 feb 2017
21.57
-0.45
-2.043596730245232
27 feb 2017
22.02
-0.07
-0.3168854685377999
24 feb 2017
22.09
-0.83
-3.6212914485165792
23 feb 2017
22.92
0.25
1.1027790030877813
22 feb 2017
22.67
-0.15
-0.6573181419807187
21 feb 2017
22.82
0.1
0.44014084507042256
20 feb 2017
22.72
0.06
0.264783759929391
17 feb 2017
22.66
-0.43
-1.8622780424426157
16 feb 2017
23.09
0.03
0.13009540329575023
15 feb 2017
23.06
-0.13
-0.5605864596808969
14 feb 2017
23.19
-0.1
-0.42936882782310004
13 feb 2017
23.29
0.52
2.2837066315327186
10 feb 2017
22.77
0.44
1.9704433497536946
09 feb 2017
22.33
-0.06
-0.2679767753461367
08 feb 2017
22.39
-0.05
-0.22281639928698752
07 feb 2017
22.44
0.23
1.035569563259793
06 feb 2017
22.21
-0.07
-0.3141831238779174
03 feb 2017
22.28
-0.55
-2.4091108190976787
02 feb 2017
22.83
0.3
1.3315579227696406
01 feb 2017
22.53
0.01
0.04440497335701599
31 ene 2017
22.52
0.33
1.487156376746282
30 ene 2017
22.19
-0.22
-0.9817045961624274
27 ene 2017
22.41
-0.12
-0.5326231691078562
26 ene 2017
22.53
-0.19
-0.8362676056338029
25 ene 2017
22.72
-0.08
-0.3508771929824561
24 ene 2017
22.8
0.72
3.260869565217391
23 ene 2017
22.08
0.43
1.9861431870669746
20 ene 2017
21.65
0.03
0.13876040703052728
19 ene 2017
21.62
-0.31
-1.4135886912904696
18 ene 2017
21.93
0
0
17 ene 2017
21.93
0.15
0.6887052341597796
16 ene 2017
21.78
0.36
1.680672268907563
13 ene 2017
21.42
-0.36
-1.6528925619834711
12 ene 2017
21.78
0.66
3.125
11 ene 2017
21.12
0.04
0.18975332068311196
10 ene 2017
21.08
0.72
3.536345776031434
09 ene 2017
20.36
-0.23
-1.117047110247693
06 ene 2017
20.59
0.12
0.5862237420615535
05 ene 2017
20.47
0.57
2.864321608040201
04 ene 2017
19.9
0.12
0.6066734074823054
03 ene 2017
19.78
0.32
1.644398766700925
02 ene 2017
19.46
-0.39
-1.964735516372796
30 dic 2016
19.85
0.35
1.794871794871795
29 dic 2016
19.5
0.21
1.088646967340591
28 dic 2016
19.29
0.44
2.3342175066313
27 dic 2016
18.85
0.13
0.6944444444444444
23 dic 2016
18.72
-0.14
-0.7423117709437964
22 dic 2016
18.86
-0.12
-0.6322444678609063
21 dic 2016
18.98
0.26
1.3888888888888888
20 dic 2016
18.72
-0.03
-0.16
19 dic 2016
18.75
-0.37
-1.9351464435146444
16 dic 2016
19.12
0.05
0.26219192448872575
15 dic 2016
19.07
-1.07
-5.312810327706058
14 dic 2016
20.14
-0.19
-0.9345794392523364
13 dic 2016
20.33
-0.27
-1.3106796116504855
12 dic 2016
20.6
-0.01
-0.048520135856380396
09 dic 2016
20.61
-0.25
-1.1984659635666348
08 dic 2016
20.86
0.13
0.6271104679208876
07 dic 2016
20.73
0.44
2.1685559388861506
06 dic 2016
20.29
0.03
0.14807502467917077
05 dic 2016
20.26
0.31
1.5538847117794485
02 dic 2016
19.95
0.13
0.6559031281533805
01 dic 2016
19.82
-0.08
-0.4020100502512563
30 nov 2016
19.9
0.03
0.1509813789632612
29 nov 2016
19.87
-0.29
-1.4384920634920635
28 nov 2016
20.16
0.1
0.4985044865403789
25 nov 2016
20.06
-0.04
-0.19900497512437812
24 nov 2016
20.1
0.37
1.875316776482514
23 nov 2016
19.73
-0.17
-0.8542713567839196
22 nov 2016
19.9
0.46
2.366255144032922
21 nov 2016
19.44
0.38
1.993704092339979
18 nov 2016
19.06
-0.59
-3.0025445292620865
17 nov 2016
19.65
0.19
0.9763617677286742
16 nov 2016
19.46
0.12
0.6204756980351603
15 nov 2016
19.34
-0.14
-0.7186858316221766
14 nov 2016
19.48
-0.35
-1.7650025214321734
11 nov 2016
19.83
-0.93
-4.479768786127168
10 nov 2016
20.76
0.24
1.1695906432748537
09 nov 2016
20.52
0.81
4.109589041095891
08 nov 2016
19.71
0.14
0.7153806847215125
07 nov 2016
19.57
0.17
0.8762886597938144
04 nov 2016
19.4
-0.31
-1.5728056823947234
03 nov 2016
19.71
-0.08
-0.40424456796361796
02 nov 2016
19.79
0.39
2.0103092783505154
31 oct 2016
19.4
0.1
0.5181347150259067
28 oct 2016
19.3
0.07
0.3640145605824233
27 oct 2016
19.23
-0.14
-0.7227671657201858
26 oct 2016
19.37
-0.12
-0.6157003591585428
25 oct 2016
19.49
0.19
0.9844559585492227
24 oct 2016
19.3
0.22
1.1530398322851152
21 oct 2016
19.08
-0.05
-0.26136957658128596
20 oct 2016
19.13
0.02
0.10465724751439037
19 oct 2016
19.11
0.3
1.594896331738437
18 oct 2016
18.81
0.36
1.951219512195122
17 oct 2016
18.45
-0.1
-0.5390835579514824
14 oct 2016
18.55
0.28
1.5325670498084292
13 oct 2016
18.27
-0.31
-1.6684607104413347
12 oct 2016
18.58
0.12
0.6500541711809318
11 oct 2016
18.46
-0.21
-1.1247991430101767
10 oct 2016
18.67
-0.01
-0.05353319057815846
07 oct 2016
18.68
0.15
0.809498111171074
06 oct 2016
18.53
-0.21
-1.1205976520811098
05 oct 2016
18.74
-0.36
-1.8848167539267016
04 oct 2016
19.1
-0.52
-2.650356778797146
03 oct 2016
19.62
-0.15
-0.7587253414264037
30 sept 2016
19.77
-0.14
-0.7031642390758412
29 sept 2016
19.91
0.38
1.9457245263696876
28 sept 2016
19.53
0.22
1.1393060590367685
27 sept 2016
19.31
-0.19
-0.9743589743589743
26 sept 2016
19.5
-0.26
-1.3157894736842106
23 sept 2016
19.76
-0.31
-1.5445939212755355
22 sept 2016
20.07
1.08
5.687203791469194
21 sept 2016
18.99
0.3
1.6051364365971108
20 sept 2016
18.69
-0.1
-0.532197977647685
19 sept 2016
18.79
0.36
1.9533369506239826
16 sept 2016
18.43
0.11
0.6004366812227074
15 sept 2016
18.32
-0.17
-0.9194159004867496
14 sept 2016
18.49
0
0
13 sept 2016
18.49
-0.09
-0.48439181916038754
12 sept 2016
18.58
-0.4
-2.107481559536354
09 sept 2016
18.98
-0.54
-2.7663934426229506
08 sept 2016
19.52
-0.05
-0.2554931016862545
07 sept 2016
19.57
0.35
1.8210197710718001
06 sept 2016
19.22
0.11
0.5756148613291471
05 sept 2016
19.11
0.04
0.2097535395909806
02 sept 2016
19.07
0.83
4.550438596491228
01 sept 2016
18.24
-0.12
-0.6535947712418301
31 ago 2016
18.36
-0.64
-3.3684210526315788
30 ago 2016
19
-0.19
-0.9900990099009901
29 ago 2016
19.19
-0.24
-1.2352032938754502
26 ago 2016
19.43
0.2
1.0400416016640666
25 ago 2016
19.23
-0.49
-2.4847870182555782
24 ago 2016
19.72
-0.55
-2.7133695115934877
23 ago 2016
20.27
0.33
1.654964894684052
22 ago 2016
19.94
-0.45
-2.2069641981363413
19 ago 2016
20.39
-0.29
-1.402321083172147
18 ago 2016
20.68
0.36
1.7716535433070866
17 ago 2016
20.32
-0.41
-1.9778099372889533
16 ago 2016
20.73
0
0
12 ago 2016
20.73
0.04
0.1933301111648139
11 ago 2016
20.69
-0.11
-0.5288461538461539
10 ago 2016
20.8
0.35
1.7114914425427872
09 ago 2016
20.45
0.04
0.19598236158745713
08 ago 2016
20.41
0.27
1.3406156901688182
05 ago 2016
20.14
-0.11
-0.5432098765432098
04 ago 2016
20.25
0.08
0.3966286564204264
03 ago 2016
20.17
-0.26
-1.2726382770435634
02 ago 2016
20.43
0.24
1.188707280832095
01 ago 2016
20.19
0.26
1.3045659809332664
29 jul 2016
19.93
-0.09
-0.44955044955044954
28 jul 2016
20.02
0.37
1.8829516539440203
27 jul 2016
19.65
0.46
2.3970818134445024
26 jul 2016
19.19
0.15
0.7878151260504201
25 jul 2016
19.04
-0.17
-0.8849557522123894
22 jul 2016
19.21
-0.1
-0.5178663904712584
21 jul 2016
19.31
0.39
2.061310782241015
20 jul 2016
18.92
-0.68
-3.4693877551020407
19 jul 2016
19.6
-0.22
-1.1099899091826437
18 jul 2016
19.82
-0.25
-1.2456402590931739
15 jul 2016
20.07
0.08
0.400200100050025
14 jul 2016
19.99
-0.21
-1.0396039603960396
13 jul 2016
20.2
0.22
1.1011011011011012
12 jul 2016
19.98
0.26
1.3184584178498986
11 jul 2016
19.72
0.59
3.0841610036591742
08 jul 2016
19.13
-0.21
-1.0858324715615304
07 jul 2016
19.34
0.11
0.5720228809152366
06 jul 2016
19.23
-0.06
-0.3110419906687403
05 jul 2016
19.29
-0.2
-1.026167265264238
04 jul 2016
19.49
0.7
3.7253858435337945
01 jul 2016
18.79
0.53
2.9025191675794084
30 jun 2016
18.26
0.3
1.670378619153675
29 jun 2016
17.96
0.5
2.86368843069874
28 jun 2016
17.46
0.02
0.11467889908256881
27 jun 2016
17.44
-0.19
-1.0777084515031197
24 jun 2016
17.63
0.13
0.7428571428571429
22 jun 2016
17.5
0.14
0.8064516129032258
21 jun 2016
17.36
-0.02
-0.11507479861910241
20 jun 2016
17.38
0.09
0.5205320994794679
17 jun 2016
17.29
0.22
1.2888107791446983
16 jun 2016
17.07
0.1
0.5892751915144372
15 jun 2016
16.97
0.03
0.1770956316410862
14 jun 2016
16.94
-0.33
-1.910828025477707
13 jun 2016
17.27
-0.19
-1.088201603665521
10 jun 2016
17.46
-0.08
-0.45610034207525657
09 jun 2016
17.54
-0.42
-2.338530066815145
08 jun 2016
17.96
0.52
2.981651376146789
07 jun 2016
17.44
0.02
0.1148105625717566
06 jun 2016
17.42
0.62
3.6904761904761907
03 jun 2016
16.8
0.86
5.395232120451694
02 jun 2016
15.94
0.05
0.3146633102580239
01 jun 2016
15.89
-0.28
-1.7316017316017316
31 may 2016
16.17
0.1
0.6222775357809583
30 may 2016
16.07
-0.17
-1.0467980295566504
27 may 2016
16.24
-0.23
-1.3964784456587735
26 may 2016
16.47
0.45
2.808988764044944
25 may 2016
16.02
-0.15
-0.9276437847866419
24 may 2016
16.17
-0.08
-0.49230769230769234
23 may 2016
16.25
-0.13
-0.7936507936507936
20 may 2016
16.38
0.34
2.119700748129676
19 may 2016
16.04
-0.89
-5.256940342587123
18 may 2016
16.93
-0.08
-0.4703115814226925
17 may 2016
17.01
0.52
3.1534263189812006
13 may 2016
16.49
-0.42
-2.483737433471319
12 may 2016
16.91
0.09
0.535077288941736
11 may 2016
16.82
0.65
4.019789734075449
10 may 2016
16.17
-0.02
-0.12353304508956146
09 may 2016
16.19
-0.74
-4.370939161252215
06 may 2016
16.93
-0.06
-0.3531489111241907
04 may 2016
16.99
-0.54
-3.080433542498574
03 may 2016
17.53
-0.73
-3.9978094194961664
02 may 2016
18.26
0.07
0.38482682792743267
29 abr 2016
18.19
0.63
3.5876993166287017
28 abr 2016
17.56
0.39
2.27140361094933
27 abr 2016
17.17
0.19
1.1189634864546525
26 abr 2016
16.98
-0.12
-0.7017543859649122
25 abr 2016
17.1
-0.39
-2.229845626072041
22 abr 2016
17.49
0.11
0.6329113924050633
21 abr 2016
17.38
-0.19
-1.0813887307911212
20 abr 2016
17.57
0.35
2.032520325203252
19 abr 2016
17.22
0.82
5
18 abr 2016
16.4
0.24
1.4851485148514851
15 abr 2016
16.16
-0.28
-1.70316301703163
14 abr 2016
16.44
-0.12
-0.7246376811594203
13 abr 2016
16.56
0.46
2.857142857142857
12 abr 2016
16.1
0.21
1.3215859030837005
11 abr 2016
15.89
0.64
4.19672131147541
08 abr 2016
15.25
0.13
0.8597883597883598
07 abr 2016
15.12
0.19
1.2726054922973877
06 abr 2016
14.93
0
0
05 abr 2016
14.93
-0.49
-3.1776913099870296
04 abr 2016
15.42
0.18
1.1811023622047243
01 abr 2016
15.24
-0.53
-3.360811667723526
31 mar 2016
15.77
-0.01
-0.06337135614702155
30 mar 2016
15.78
0.7
4.641909814323608
29 mar 2016
15.08
-0.18
-1.1795543905635648
24 mar 2016
15.26
-0.27
-1.7385705086928525
23 mar 2016
15.53
-0.84
-5.131337813072694
22 mar 2016
16.37
0.18
1.1117974058060531
21 mar 2016
16.19
-0.26
-1.580547112462006
18 mar 2016
16.45
-0.06
-0.3634161114476075
17 mar 2016
16.51
1.24
8.120497707924034
16 mar 2016
15.27
0.06
0.39447731755424065
15 mar 2016
15.21
-0.49
-3.121019108280255
14 mar 2016
15.7
-0.11
-0.6957621758380772
11 mar 2016
15.81
0.16
1.0223642172523961
10 mar 2016
15.65
0.44
2.8928336620644313
09 mar 2016
15.21
-0.31
-1.9974226804123711
08 mar 2016
15.52
-0.56
-3.482587064676617
07 mar 2016
16.08
0.29
1.8366054464851171
04 mar 2016
15.79
0.73
4.847277556440903
03 mar 2016
15.06
0.49
3.3630748112560056
02 mar 2016
14.57
0.2
1.3917884481558802
01 mar 2016
14.37
0.06
0.4192872117400419
29 feb 2016
14.31
0.04
0.2803083391730904
26 feb 2016
14.27
0.25
1.783166904422254
25 feb 2016
14.02
0.09
0.6460875807609476
24 feb 2016
13.93
-0.44
-3.0619345859429368
23 feb 2016
14.37
0.01
0.06963788300835655
22 feb 2016
14.36
0.36
2.5714285714285716
19 feb 2016
14
0.15
1.0830324909747293
18 feb 2016
13.85
0.13
0.9475218658892128
17 feb 2016
13.72
0.39
2.9257314328582145
16 feb 2016
13.33
-0.27
-1.9852941176470589
15 feb 2016
13.6
0.34
2.5641025641025643
12 feb 2016
13.26
0.37
2.8704422032583397
11 feb 2016
12.89
0.13
1.0188087774294672
10 feb 2016
12.76
-0.26
-1.9969278033794162
09 feb 2016
13.02
-0.3
-2.2522522522522523
08 feb 2016
13.32
0.33
2.540415704387991
05 feb 2016
12.99
0
0
04 feb 2016
12.99
1.06
8.885163453478626
03 feb 2016
11.93
0.18
1.5319148936170213
02 feb 2016
11.75
-0.26
-2.1648626144879266
01 feb 2016
12.01
0.17
1.4358108108108107
29 ene 2016
11.84
-0.03
-0.2527379949452401
28 ene 2016
11.87
0.18
1.5397775876817792
27 ene 2016
11.69
0.16
1.3876843018213356
26 ene 2016
11.53
0.17
1.4964788732394365
25 ene 2016
11.36
-0.15
-1.3032145960034753
22 ene 2016
11.51
0.53
4.82695810564663
21 ene 2016
10.98
0.17
1.572617946345976
20 ene 2016
10.81
-0.37
-3.309481216457961
19 ene 2016
11.18
0.05
0.44923629829290207
18 ene 2016
11.13
-0.06
-0.5361930294906166
15 ene 2016
11.19
-0.2
-1.7559262510974538
14 ene 2016
11.39
-0.13
-1.1284722222222223
13 ene 2016
11.52
0
0
12 ene 2016
11.52
-0.48
-4
11 ene 2016
12
-0.2
-1.639344262295082
08 ene 2016
12.2
-0.09
-0.7323026851098454
07 ene 2016
12.29
-0.36
-2.8458498023715415
06 ene 2016
12.65
-0.29
-2.241112828438949
05 ene 2016
12.94
0.04
0.31007751937984496
04 ene 2016
12.9
-0.12
-0.9216589861751152
31 dic 2015
13.02
-0.05
-0.38255547054322875
30 dic 2015
13.07
-0.12
-0.9097801364670205
29 dic 2015
13.19
-0.1
-0.7524454477050414
28 dic 2015
13.29
0.15
1.1415525114155252
23 dic 2015
13.14
0.49
3.8735177865612647
22 dic 2015
12.65
0.16
1.2810248198558847
21 dic 2015
12.49
0.1
0.8071025020177562
18 dic 2015
12.39
0.01
0.08077544426494346
17 dic 2015
12.38
-0.26
-2.0569620253164556
16 dic 2015
12.64
0.2
1.607717041800643
15 dic 2015
12.44
-0.04
-0.32051282051282054
14 dic 2015
12.48
-0.22
-1.7322834645669292
11 dic 2015
12.7
-0.29
-2.2324865280985375
10 dic 2015
12.99
-0.05
-0.3834355828220859
09 dic 2015
13.04
0.38
3.0015797788309637
08 dic 2015
12.66
-0.6
-4.524886877828054
07 dic 2015
13.26
-0.11
-0.8227374719521316
04 dic 2015
13.37
-0.07
-0.5208333333333334
03 dic 2015
13.44
-0.09
-0.6651884700665188
02 dic 2015
13.53
0
0
01 dic 2015
13.53
0.12
0.8948545861297539
30 nov 2015
13.41
-0.04
-0.29739776951672864
27 nov 2015
13.45
-0.21
-1.5373352855051245
26 nov 2015
13.66
0.08
0.5891016200294551
25 nov 2015
13.58
-0.09
-0.6583760058522312
24 nov 2015
13.67
0.11
0.8112094395280236
23 nov 2015
13.56
-0.46
-3.2810271041369474
20 nov 2015
14.02
0.05
0.35790980672870437
19 nov 2015
13.97
0.26
1.8964259664478482
18 nov 2015
13.71
0.16
1.1808118081180812
17 nov 2015
13.55
-0.12
-0.8778346744696416
16 nov 2015
13.67
0.01
0.07320644216691069
13 nov 2015
13.66
-0.18
-1.300578034682081
12 nov 2015
13.84
-0.28
-1.9830028328611897
11 nov 2015
14.12
-0.17
-1.1896431070678797
10 nov 2015
14.29
-0.18
-1.243953006219765
09 nov 2015
14.47
-0.04
-0.27567195037904896
06 nov 2015
14.51
-0.59
-3.9072847682119205
05 nov 2015
15.1
-0.63
-4.005085823267642
04 nov 2015
15.73
0.39
2.542372881355932
03 nov 2015
15.34
0.11
0.7222586999343401
02 nov 2015
15.23
-0.02
-0.13114754098360656
30 oct 2015
15.25
-0.13
-0.8452535760728218
29 oct 2015
15.38
-0.57
-3.573667711598746
28 oct 2015
15.95
0.16
1.013299556681444
27 oct 2015
15.79
-0.34
-2.1078735275883447
26 oct 2015
16.13
0.09
0.5610972568578554
23 oct 2015
16.04
0.1
0.6273525721455459
22 oct 2015
15.94
0.26
1.6581632653061225
21 oct 2015
15.68
-0.21
-1.3215859030837005
20 oct 2015
15.89
-0.19
-1.181592039800995
19 oct 2015
16.08
-0.42
-2.5454545454545454
16 oct 2015
16.5
-0.03
-0.18148820326678766
15 oct 2015
16.53
0.06
0.36429872495446264
14 oct 2015
16.47
0.25
1.5413070283600494
13 oct 2015
16.22
-0.42
-2.5240384615384617
12 oct 2015
16.64
-0.19
-1.1289364230540702
09 oct 2015
16.83
0.92
5.782526712759271
08 oct 2015
15.91
-0.21
-1.3027295285359801
07 oct 2015
16.12
0.82
5.359477124183006
06 oct 2015
15.3
0.48
3.2388663967611335
05 oct 2015
14.82
0.72
5.1063829787234045
02 oct 2015
14.1
0.09
0.6423982869379015
01 oct 2015
14.01
0.3
2.1881838074398248
30 sept 2015
13.71
0.23
1.7062314540059347
29 sept 2015
13.48
0.01
0.07423904974016332
28 sept 2015
13.47
-0.72
-5.07399577167019
25 sept 2015
14.19
0.2
1.4295925661186561
24 sept 2015
13.99
-0.29
-2.030812324929972
23 sept 2015
14.28
-0.06
-0.41841004184100417
22 sept 2015
14.34
-0.72
-4.780876494023905
21 sept 2015
15.06
-0.32
-2.080624187256177
18 sept 2015
15.38
-0.1
-0.6459948320413437
17 sept 2015
15.48
0.09
0.5847953216374269
16 sept 2015
15.39
0.32
2.12342402123424
15 sept 2015
15.07
0.04
0.2661343978709248
14 sept 2015
15.03
-0.18
-1.183431952662722
11 sept 2015
15.21
0.02
0.1316655694535879
10 sept 2015
15.19
-0.4
-2.5657472738935216
09 sept 2015
15.59
0.57
3.7949400798934754
08 sept 2015
15.02
0.32
2.17687074829932
07 sept 2015
14.7
0.11
0.7539410555174777
04 sept 2015
14.59
-0.65
-4.2650918635170605
03 sept 2015
15.24
0.27
1.8036072144288577
02 sept 2015
14.97
-0.15
-0.9920634920634921
01 sept 2015
15.12
-0.28
-1.8181818181818181
31 ago 2015
15.4
-0.17
-1.0918432883750804
28 ago 2015
15.57
0.74
4.989885367498315
27 ago 2015
14.83
0.29
1.9944979367262723
26 ago 2015
14.54
-0.35
-2.350570852921424
25 ago 2015
14.89
0.12
0.8124576844955992
24 ago 2015
14.77
-1.12
-7.048458149779735
21 ago 2015
15.89
-0.23
-1.4267990074441688
20 ago 2015
16.12
0.26
1.639344262295082
19 ago 2015
15.86
-0.23
-1.4294592914853947
18 ago 2015
16.09
-0.29
-1.7704517704517704
17 ago 2015
16.38
-0.15
-0.9074410163339383
14 ago 2015
16.53
-0.15
-0.8992805755395683
13 ago 2015
16.68
-0.02
-0.11976047904191617
12 ago 2015
16.7
-0.01
-0.059844404548174746
11 ago 2015
16.71
-0.08
-0.47647409172126265
10 ago 2015
16.79
-0.01
-0.05952380952380952
07 ago 2015
16.8
0.29
1.756511205330103
06 ago 2015
16.51
-0.4
-2.365464222353637
05 ago 2015
16.91
0.23
1.3788968824940049
04 ago 2015
16.68
0.09
0.5424954792043399
03 ago 2015
16.59
-0.29
-1.7180094786729858
31 jul 2015
16.88
0.13
0.7761194029850746
30 jul 2015
16.75
-0.09
-0.5344418052256532
29 jul 2015
16.84
0.1
0.5973715651135006
28 jul 2015
16.74
0.03
0.17953321364452424
27 jul 2015
16.71
-0.07
-0.4171632896305125
24 jul 2015
16.78
-0.75
-4.278379920136908
23 jul 2015
17.53
-0.18
-1.0163749294184077
22 jul 2015
17.71
-0.55
-3.0120481927710845
21 jul 2015
18.26
0.19
1.0514665190924184
20 jul 2015
18.07
-0.47
-2.535059331175836
17 jul 2015
18.54
-0.32
-1.696712619300106
16 jul 2015
18.86
-0.09
-0.47493403693931396
15 jul 2015
18.95
-0.14
-0.7333682556312205
14 jul 2015
19.09
0.29
1.5425531914893618
13 jul 2015
18.8
0.05
0.26666666666666666
10 jul 2015
18.75
0.07
0.3747323340471092
09 jul 2015
18.68
0.17
0.9184224743381956
08 jul 2015
18.51
-0.05
-0.26939655172413796
07 jul 2015
18.56
-0.57
-2.9796131730266597
06 jul 2015
19.13
-0.39
-1.9979508196721312
03 jul 2015
19.52
-0.2
-1.0141987829614605
02 jul 2015
19.72
0.05
0.2541942043721403
01 jul 2015
19.67
-0.31
-1.5515515515515514
30 jun 2015
19.98
-0.31
-1.5278462296697881
29 jun 2015
20.29
-0.24
-1.169020944958597
26 jun 2015
20.53
-0.29
-1.392891450528338
25 jun 2015
20.82
-0.28
-1.3270142180094786
24 jun 2015
21.1
0.25
1.1990407673860912
22 jun 2015
20.85
-0.12
-0.5722460658082976
19 jun 2015
20.97
-0.14
-0.6631927996210327
18 jun 2015
21.11
0.28
1.344215074411906
17 jun 2015
20.83
0.01
0.04803073967339097
16 jun 2015
20.82
-0.08
-0.3827751196172249
15 jun 2015
20.9
-0.21
-0.994789199431549
12 jun 2015
21.11
-0.06
-0.2834199338686821
11 jun 2015
21.17
-0.28
-1.3053613053613053
10 jun 2015
21.45
0.51
2.4355300859598854
09 jun 2015
20.94
-0.01
-0.0477326968973747
08 jun 2015
20.95
0.04
0.1912960306073649
05 jun 2015
20.91
-0.34
-1.6
04 jun 2015
21.25
-0.37
-1.7113783533765032
03 jun 2015
21.62
0.14
0.6517690875232774
02 jun 2015
21.48
0.24
1.1299435028248588
01 jun 2015
21.24
-0.1
-0.46860356138706655
29 may 2015
21.34
0.24
1.1374407582938388
28 may 2015
21.1
-0.29
-1.3557737260402056
27 may 2015
21.39
-0.14
-0.6502554575011612
26 may 2015
21.53
-0.49
-2.225249772933697
22 may 2015
22.02
-0.06
-0.2717391304347826
21 may 2015
22.08
-0.07
-0.3160270880361174
20 may 2015
22.15
-0.1
-0.449438202247191
19 may 2015
22.25
-0.63
-2.7534965034965033
18 may 2015
22.88
0.12
0.5272407732864675
15 may 2015
22.76
-0.18
-0.7846556233653008
13 may 2015
22.94
0.29
1.2803532008830023
12 may 2015
22.65
-0.12
-0.5270092226613966
11 may 2015
22.77
0.25
1.1101243339253997
08 may 2015
22.52
0.32
1.4414414414414414
07 may 2015
22.2
-0.57
-2.503293807641634
06 may 2015
22.77
-0.2
-0.87070091423596
05 may 2015
22.97
0.19
0.8340649692712906
04 may 2015
22.78
0.58
2.6126126126126126
30 abr 2015
22.2
-0.26
-1.157613535173642
29 abr 2015
22.46
-0.12
-0.5314437555358724
28 abr 2015
22.58
0.43
1.9413092550790068
27 abr 2015
22.15
0.16
0.7276034561164165
24 abr 2015
21.99
0.64
2.997658079625293
23 abr 2015
21.35
0.23
1.0890151515151516
22 abr 2015
21.12
0.16
0.7633587786259542
21 abr 2015
20.96
-0.13
-0.6164058795637744
20 abr 2015
21.09
0.04
0.19002375296912113
17 abr 2015
21.05
-0.28
-1.3127051101734646
16 abr 2015
21.33
0.33
1.5714285714285714
15 abr 2015
21
0.27
1.3024602026049203
14 abr 2015
20.73
0.18
0.8759124087591241
13 abr 2015
20.55
-0.19
-0.9161041465766635
10 abr 2015
20.74
-0.09
-0.4320691310609698
09 abr 2015
20.83
-0.31
-1.4664143803216652
08 abr 2015
21.14
0.22
1.0516252390057361
07 abr 2015
20.92
0.41
1.999024865919064
02 abr 2015
20.51
0.11
0.5392156862745098
01 abr 2015
20.4
-0.01
-0.04899559039686428
31 mar 2015
20.41
-0.2
-0.970402717127608
30 mar 2015
20.61
0.02
0.09713453132588636
27 mar 2015
20.59
-0.49
-2.3244781783681217
26 mar 2015
21.08
-0.29
-1.357042583060365
25 mar 2015
21.37
-0.04
-0.18682858477347034
24 mar 2015
21.41
0.12
0.5636449037106623
23 mar 2015
21.29
0.48
2.3065833733781838
20 mar 2015
20.81
0.59
2.917903066271019
19 mar 2015
20.22
0.41
2.069661786976275
18 mar 2015
19.81
-0.17
-0.8508508508508509
17 mar 2015
19.98
0.19
0.9600808489135927
16 mar 2015
19.79
0.02
0.10116337885685382
13 mar 2015
19.77
-0.66
-3.2305433186490453
12 mar 2015
20.43
0.47
2.3547094188376754
11 mar 2015
19.96
-0.55
-2.681618722574354
10 mar 2015
20.51
-0.45
-2.1469465648854964
09 mar 2015
20.96
-0.26
-1.2252591894439209
06 mar 2015
21.22
-0.54
-2.4816176470588234
05 mar 2015
21.76
0.05
0.2303086135421465
04 mar 2015
21.71
-0.69
-3.080357142857143
03 mar 2015
22.4
-0.04
-0.17825311942959002
02 mar 2015
22.44
-0.25
-1.1018069634200087
27 feb 2015
22.69
0.01
0.04409171075837742
26 feb 2015
22.68
0.12
0.5319148936170213
25 feb 2015
22.56
0.24
1.075268817204301
24 feb 2015
22.32
0.24
1.0869565217391304
23 feb 2015
22.08
-0.23
-1.0309278350515463
20 feb 2015
22.31
0.14
0.6314839873703203
19 feb 2015
22.17
-0.17
-0.7609668755595345
18 feb 2015
22.34
0.17
0.7668019846639603
17 feb 2015
22.17
-0.12
-0.5383580080753702
16 feb 2015
22.29
-0.03
-0.13440860215053763
13 feb 2015
22.32
0.66
3.0470914127423825
12 feb 2015
21.66
0.64
3.044719314938154
11 feb 2015
21.02
-0.23
-1.0823529411764705
10 feb 2015
21.25
-0.52
-2.388608176389527
09 feb 2015
21.77
0.12
0.5542725173210161
06 feb 2015
21.65
-0.09
-0.4139834406623735
05 feb 2015
21.74
0.13
0.6015733456732995
04 feb 2015
21.61
-0.04
-0.18475750577367206
03 feb 2015
21.65
0.83
3.9865513928914504
02 feb 2015
20.82
0.36
1.7595307917888563
30 ene 2015
20.46
0.06
0.29411764705882354
29 ene 2015
20.4
-0.54
-2.5787965616045847
28 ene 2015
20.94
0.08
0.3835091083413231
27 ene 2015
20.86
0.13
0.6271104679208876
26 ene 2015
20.73
-0.3
-1.4265335235378032
23 ene 2015
21.03
-0.58
-2.6839426191577975
22 ene 2015
21.61
0.49
2.320075757575758
21 ene 2015
21.12
-0.05
-0.23618327822390175
20 ene 2015
21.17
0.25
1.1950286806883366
19 ene 2015
20.92
0.2
0.9652509652509652
16 ene 2015
20.72
0.32
1.5686274509803921
15 ene 2015
20.4
0.24
1.1904761904761905
14 ene 2015
20.16
-1.41
-6.536856745479833
13 ene 2015
21.57
-0.14
-0.6448641179180101
12 ene 2015
21.71
-0.32
-1.4525646845211075
09 ene 2015
22.03
0.07
0.31876138433515483
08 ene 2015
21.96
0.34
1.572617946345976
07 ene 2015
21.62
-0.06
-0.2767527675276753
06 ene 2015
21.68
0.13
0.6032482598607889
05 ene 2015
21.55
-0.28
-1.282638570774164
02 ene 2015
21.83
-0.22
-0.9977324263038548
31 dic 2014
22.05
-0.11
-0.4963898916967509
30 dic 2014
22.16
0.04
0.18083182640144665
29 dic 2014
22.12
--
--
23 dic 2014
21.61
-0.26
-1.188843164151806
22 dic 2014
21.87
-0.14
-0.6360745115856429
19 dic 2014
22.01
0.31
1.4285714285714286
18 dic 2014
21.7
0.65
3.0878859857482186
17 dic 2014
21.05
0.4
1.937046004842615
16 dic 2014
20.65
-0.37
-1.7602283539486203
15 dic 2014
21.02
-0.43
-2.0046620046620047
12 dic 2014
21.45
-0.32
-1.4699127239320164
11 dic 2014
21.77
-0.81
-3.587245349867139
10 dic 2014
22.58
-0.08
-0.353045013239188
09 dic 2014
22.66
-0.04
-0.1762114537444934
08 dic 2014
22.7
-0.15
-0.6564551422319475
05 dic 2014
22.85
-0.46
-1.9734019734019734
04 dic 2014
23.31
-0.24
-1.019108280254777
03 dic 2014
23.55
0.38
1.640051791109193
02 dic 2014
23.17
-0.11
-0.4725085910652921
01 dic 2014
23.28
-0.46
-1.9376579612468408
28 nov 2014
23.74
-0.95
-3.8477116241393277
27 nov 2014
24.69
-0.02
-0.08093889113719142
26 nov 2014
24.71
0.06
0.2434077079107505
25 nov 2014
24.65
0.05
0.2032520325203252
24 nov 2014
24.6
-0.2
-0.8064516129032258
21 nov 2014
24.8
1.09
4.597216364403206
20 nov 2014
23.71
-0.29
-1.2083333333333333
19 nov 2014
24
-0.23
-0.9492364836978952
18 nov 2014
24.23
0.07
0.2897350993377483
17 nov 2014
24.16
0.52
2.1996615905245345
14 nov 2014
23.64
-0.3
-1.2531328320802004
13 nov 2014
23.94
-0.09
-0.37453183520599254
12 nov 2014
24.03
0.23
0.9663865546218487
11 nov 2014
23.8
-0.3
-1.2448132780082988
10 nov 2014
24.1
0.27
1.1330255979857322
07 nov 2014
23.83
0.42
1.794105083297736
06 nov 2014
23.41
0.14
0.6016330038676407
05 nov 2014
23.27
-0.29
-1.230899830220713
04 nov 2014
23.56
-0.23
-0.9667927700714586
03 nov 2014
23.79
0.05
0.21061499578770007
31 oct 2014
23.74
-0.35
-1.45288501452885
30 oct 2014
24.09
-0.76
-3.058350100603622
29 oct 2014
24.85
0.16
0.6480356419603078
28 oct 2014
24.69
0.13
0.5293159609120521
27 oct 2014
24.56
-0.34
-1.3654618473895583
24 oct 2014
24.9
-0.08
-0.32025620496397117
23 oct 2014
24.98
-0.29
-1.147605856747131
22 oct 2014
25.27
-0.14
-0.5509641873278237
21 oct 2014
25.41
0.43
1.721377101681345
20 oct 2014
24.98
0
0
17 oct 2014
24.98
0.3
1.2155591572123177
16 oct 2014
24.68
-0.32
-1.28
15 oct 2014
25
-0.2
-0.7936507936507936
14 oct 2014
25.2
0.14
0.5586592178770949
13 oct 2014
25.06
0.36
1.45748987854251
10 oct 2014
24.7
-0.79
-3.0992546096508433
09 oct 2014
25.49
0.35
1.3922036595067622
08 oct 2014
25.14
-0.53
-2.0646669263731985
07 oct 2014
25.67
0.09
0.3518373729476153
06 oct 2014
25.58
0.28
1.1067193675889329
03 oct 2014
25.3
-0.21
-0.8232065856526852
02 oct 2014
25.51
-0.46
-1.771274547554871
01 oct 2014
25.97
-0.12
-0.45994633959371406
30 sept 2014
26.09
-0.05
-0.19127773527161437
29 sept 2014
26.14
-0.27
-1.0223400227186672
26 sept 2014
26.41
-0.15
-0.5647590361445783
25 sept 2014
26.56
-0.29
-1.080074487895717
24 sept 2014
26.85
0.09
0.336322869955157
23 sept 2014
26.76
0
0
22 sept 2014
26.76
-0.94
-3.3935018050541514
19 sept 2014
27.7
-0.23
-0.8234872896527032
18 sept 2014
27.93
-0.33
-1.167728237791932
17 sept 2014
28.26
0.37
1.3266403728935101
16 sept 2014
27.89
-0.2
-0.7119971520113919
15 sept 2014
28.09
-0.06
-0.21314387211367672
12 sept 2014
28.15
0.01
0.03553660270078181
11 sept 2014
28.14
-0.19
-0.6706671373102718
10 sept 2014
28.33
-0.17
-0.5964912280701754
09 sept 2014
28.5
-0.31
-1.076015272474835
08 sept 2014
28.81
-0.14
-0.4835924006908463
05 sept 2014
28.95
-0.51
-1.7311608961303462
04 sept 2014
29.46
0.04
0.13596193065941536
03 sept 2014
29.42
0.05
0.17024174327545114
02 sept 2014
29.37
-0.18
-0.6091370558375635
01 sept 2014
29.55
0.11
0.3736413043478261
29 ago 2014
29.44
-0.05
-0.169548999660902
28 ago 2014
29.49
-0.5
-1.6672224074691564
27 ago 2014
29.99
0.17
0.5700871898054997
26 ago 2014
29.82
0.06
0.20161290322580644
25 ago 2014
29.76
-0.05
-0.1677289500167729
22 ago 2014
29.81
-0.18
-0.6002000666888962
21 ago 2014
29.99
-0.25
-0.8267195767195767
20 ago 2014
30.24
0.03
0.09930486593843098
19 ago 2014
30.21
-0.18
-0.5923000987166831
18 ago 2014
30.39
0
0
14 ago 2014
30.39
-0.14
-0.45856534556174255
13 ago 2014
30.53
-0.3
-0.9730781706130393
12 ago 2014
30.83
0.06
0.19499512512187195
11 ago 2014
30.77
0.43
1.4172709294660515
08 ago 2014
30.34
-0.18
-0.5897771952817824
07 ago 2014
30.52
0.08
0.2628120893561104
06 ago 2014
30.44
0
0
05 ago 2014
30.44
-0.18
-0.5878510777269759
04 ago 2014
30.62
-0.1
-0.3255208333333333
01 ago 2014
30.72
-0.3
-0.9671179883945842
31 jul 2014
31.02
-0.46
-1.4612452350698857
30 jul 2014
31.48
-0.18
-0.5685407454200885
29 jul 2014
31.66
0.22
0.6997455470737913
28 jul 2014
31.44
0.11
0.3511011809766996
25 jul 2014
31.33
-0.01
-0.03190810465858328
24 jul 2014
31.34
-0.03
-0.09563277016257571
23 jul 2014
31.37
0.12
0.384
22 jul 2014
31.25
0.48
1.5599610009749756
21 jul 2014
30.77
0.03
0.09759271307742355
18 jul 2014
30.74
-0.25
-0.8067118425298483
17 jul 2014
30.99
-0.08
-0.2574831026713872
16 jul 2014
31.07
0.16
0.517631834357813
15 jul 2014
30.91
0.15
0.48764629388816644
14 jul 2014
30.76
0.12
0.391644908616188
11 jul 2014
30.64
-0.07
-0.22793878215564964
10 jul 2014
30.71
-0.19
-0.6148867313915858
09 jul 2014
30.9
0.09
0.2921129503407984
08 jul 2014
30.81
0.2
0.6533812479581836
07 jul 2014
30.61
-0.27
-0.8743523316062176
04 jul 2014
30.88
0.29
0.9480222294867604
03 jul 2014
30.59
0.51
1.6954787234042554
02 jul 2014
30.08
0.13
0.4340567612687813
01 jul 2014
29.95
0.66
2.2533287811539773
30 jun 2014
29.29
-0.13
-0.4418762746430999
27 jun 2014
29.42
0.21
0.7189318726463539
26 jun 2014
29.21
0
0
25 jun 2014
29.21
-0.3
-1.0166045408336157
24 jun 2014
29.51
0.43
1.4786795048143053
20 jun 2014
29.08
0.05
0.17223561832586978
19 jun 2014
29.03
0.58
2.038664323374341
18 jun 2014
28.45
0.25
0.8865248226950354
17 jun 2014
28.2
-0.16
-0.5641748942172073
16 jun 2014
28.36
0.19
0.6744763933262335
13 jun 2014
28.17
-0.16
-0.5647723261560184
12 jun 2014
28.33
-0.15
-0.526685393258427
11 jun 2014
28.48
0.02
0.07027406886858749
10 jun 2014
28.46
0.11
0.3880070546737213
06 jun 2014
28.35
0.02
0.0705965407695023
05 jun 2014
28.33
0.12
0.42538107054236085
04 jun 2014
28.21
0.04
0.1419950301739439
03 jun 2014
28.17
-0.23
-0.8098591549295775
02 jun 2014
28.4
0.16
0.56657223796034
30 may 2014
28.24
-0.4
-1.3966480446927374
28 may 2014
28.64
-0.35
-1.2073128665056916
27 may 2014
28.99
-0.16
-0.548885077186964
26 may 2014
29.15
0.1
0.3442340791738382
23 may 2014
29.05
0.04
0.13788348845225784
22 may 2014
29.01
0.36
1.256544502617801
21 may 2014
28.65
-0.11
-0.38247566063977745
20 may 2014
28.76
-0.23
-0.793377026560883
19 may 2014
28.99
0.01
0.03450655624568668
16 may 2014
28.98
-0.51
-1.7293997965412005
15 may 2014
29.49
0
0
14 may 2014
29.49
0.1
0.3402517863218782
13 may 2014
29.39
0.12
0.40997608472839087
12 may 2014
29.27
0.57
1.9860627177700347
09 may 2014
28.7
-0.15
-0.5199306759098787
08 may 2014
28.85
0.09
0.3129346314325452
07 may 2014
28.76
-0.04
-0.1388888888888889
06 may 2014
28.8
-0.14
-0.4837595024187975
05 may 2014
28.94
0.18
0.6258692628650904
02 may 2014
28.76
0.02
0.06958942240779402
30 abr 2014
28.74
0.04
0.13937282229965156
29 abr 2014
28.7
-0.03
-0.10442046641141664
28 abr 2014
28.73
-0.26
-0.8968609865470852
25 abr 2014
28.99
0.01
0.03450655624568668
24 abr 2014
28.98
0.27
0.9404388714733543
23 abr 2014
28.71
-0.05
-0.17385257301808066
22 abr 2014
28.76
0.02
0.06958942240779402
17 abr 2014
28.74
-0.05
-0.1736714136853074
16 abr 2014
28.79
0.06
0.20884093282283328
15 abr 2014
28.73
-0.37
-1.2714776632302405
14 abr 2014
29.1
0.18
0.6224066390041494
11 abr 2014
28.92
-0.34
-1.1619958988380041
10 abr 2014
29.26
0.1
0.3429355281207133
09 abr 2014
29.16
0
0
08 abr 2014
29.16
0.31
1.074523396880416
07 abr 2014
28.85
-0.09
-0.31098825155494125
04 abr 2014
28.94
0.51
1.7938797045374604
03 abr 2014
28.43
-0.22
-0.7678883071553229
02 abr 2014
28.65
0.21
0.7383966244725738
01 abr 2014
28.44
0.11
0.3882809742322626
31 mar 2014
28.33
0.05
0.1768033946251768
28 mar 2014
28.28
0.39
1.3983506633201865
27 mar 2014
27.89
-0.04
-0.14321518080916576
26 mar 2014
27.93
0.08
0.2872531418312388
25 mar 2014
27.85
0.47
1.7165814463111762
24 mar 2014
27.38
-0.19
-0.6891548784911136
21 mar 2014
27.57
0.48
1.7718715393133997
20 mar 2014
27.09
-0.3
-1.095290251916758
19 mar 2014
27.39
-0.3
-1.0834236186348862
18 mar 2014
27.69
-0.13
-0.4672897196261682
17 mar 2014
27.82
0.32
1.1636363636363636
14 mar 2014
27.5
-0.3
-1.079136690647482
13 mar 2014
27.8
0.18
0.6517016654598118
12 mar 2014
27.62
-0.33
-1.180679785330948
11 mar 2014
27.95
0.12
0.4311893639956881
10 mar 2014
27.83
-0.96
-3.3344911427579023
07 mar 2014
28.79
-0.71
-2.406779661016949
06 mar 2014
29.5
0.5
1.7241379310344827
05 mar 2014
29
0.01
0.03449465332873405
04 mar 2014
28.99
0.13
0.45045045045045046
03 mar 2014
28.86
-0.19
-0.6540447504302926
28 feb 2014
29.05
-0.06
-0.20611473720371007
27 feb 2014
29.11
0.14
0.4832585433206766
26 feb 2014
28.97
-0.19
-0.6515775034293553
25 feb 2014
29.16
-0.33
-1.1190233977619533
24 feb 2014
29.49
-0.35
-1.1729222520107239
21 feb 2014
29.84
0.34
1.152542372881356
20 feb 2014
29.5
-0.33
-1.1062688568555146
19 feb 2014
29.83
-0.04
-0.13391362571141613
18 feb 2014
29.87
0.02
0.06700167504187604
17 feb 2014
29.85
0.21
0.708502024291498
14 feb 2014
29.64
0.38
1.2987012987012987
13 feb 2014
29.26
0
0
12 feb 2014
29.26
0.64
2.236198462613557
11 feb 2014
28.62
0.31
1.095019427764041
10 feb 2014
28.31
0.31
1.1071428571428572
07 feb 2014
28
0.44
1.5965166908563135
06 feb 2014
27.56
0.36
1.3235294117647058
05 feb 2014
27.2
0.18
0.6661732050333087
04 feb 2014
27.02
-0.29
-1.0618820944708898
03 feb 2014
27.31
0.02
0.07328691828508611
31 ene 2014
27.29
-0.22
-0.7997091966557616
30 ene 2014
27.51
-0.13
-0.4703328509406657
29 ene 2014
27.64
0.13
0.4725554343874955
28 ene 2014
27.51
0.01
0.03636363636363636
27 ene 2014
27.5
-0.26
-0.9365994236311239
24 ene 2014
27.76
-0.44
-1.5602836879432624
23 ene 2014
28.2
-0.15
-0.5291005291005291
22 ene 2014
28.35
-0.15
-0.5263157894736842
21 ene 2014
28.5
-0.38
-1.3157894736842106
20 ene 2014
28.88
0.18
0.627177700348432
17 ene 2014
28.7
0.35
1.2345679012345678
16 ene 2014
28.35
0.8
2.9038112522686026
15 ene 2014
27.55
0.1
0.36429872495446264
14 ene 2014
27.45
-0.05
-0.18181818181818182
13 ene 2014
27.5
0.1
0.36496350364963503
10 ene 2014
27.4
0.23
0.8465218991534781
09 ene 2014
27.17
-0.42
-1.5222906850308082
08 ene 2014
27.59
-0.21
-0.7553956834532374
07 ene 2014
27.8
-0.23
-0.8205494113449875
06 ene 2014
28.03
-0.33
-1.16361071932299
03 ene 2014
28.36
-0.05
-0.17599436818021824
02 ene 2014
28.41
-0.08
-0.2808002808002808
31 dic 2013
28.49
0.06
0.21104467112205416
30 dic 2013
28.43
0.25
0.8871540099361249
27 dic 2013
28.18
0.7
2.547307132459971
23 dic 2013
27.48
0.13
0.4753199268738574
20 dic 2013
27.35
0.32
1.1838697743248243
19 dic 2013
27.03
-0.07
-0.25830258302583026
18 dic 2013
27.1
0.18
0.6686478454680534
17 dic 2013
26.92
0
0
16 dic 2013
26.92
0.25
0.9373828271466067
13 dic 2013
26.67
0.08
0.30086498683715684
12 dic 2013
26.59
-0.69
-2.529325513196481
11 dic 2013
27.28
-0.28
-1.0159651669085632
10 dic 2013
27.56
0.14
0.5105762217359592
09 dic 2013
27.42
-0.01
-0.03645643456069996
06 dic 2013
27.43
0.25
0.919793966151582
05 dic 2013
27.18
0.08
0.2952029520295203
04 dic 2013
27.1
-0.06
-0.22091310751104565
03 dic 2013
27.16
-0.42
-1.5228426395939085
02 dic 2013
27.58
-0.41
-1.4648088603072527
29 nov 2013
27.99
0.2
0.7196833393306945
28 nov 2013
27.79
0.35
1.2755102040816326
27 nov 2013
27.44
0.01
0.03645643456069996
26 nov 2013
27.43
-0.47
-1.6845878136200716
25 nov 2013
27.9
-0.21
-0.7470651013874067
22 nov 2013
28.11
-0.07
-0.248403122782115
21 nov 2013
28.18
-0.49
-1.709103592605511
20 nov 2013
28.67
-0.19
-0.6583506583506583
19 nov 2013
28.86
-0.16
-0.5513439007580979
18 nov 2013
29.02
0.05
0.17259233690024162
15 nov 2013
28.97
0.35
1.2229210342417889
14 nov 2013
28.62
0.15
0.5268703898840885
13 nov 2013
28.47
-0.61
-2.0976616231086656
12 nov 2013
29.08
-0.05
-0.17164435290078955
11 nov 2013
29.13
0.11
0.37904893177119225
08 nov 2013
29.02
-0.87
-2.9106724657075946
07 nov 2013
29.89
-0.23
-0.7636122177954847
06 nov 2013
30.12
0.28
0.938337801608579
05 nov 2013
29.84
0.32
1.084010840108401
04 nov 2013
29.52
0
0
31 oct 2013
29.52
-0.43
-1.4357262103505843
30 oct 2013
29.95
0.05
0.16722408026755853
29 oct 2013
29.9
-0.16
-0.5322687957418496
28 oct 2013
30.06
0.14
0.4679144385026738
25 oct 2013
29.92
0.04
0.13386880856760375
24 oct 2013
29.88
0.16
0.5383580080753702
23 oct 2013
29.72
-0.35
-1.1639507815098105
22 oct 2013
30.07
0.53
1.7941773865944481
21 oct 2013
29.54
0.13
0.44202652159129546
18 oct 2013
29.41
0.27
0.9265614275909403
17 oct 2013
29.14
0.22
0.7607192254495159
16 oct 2013
28.92
0.11
0.3818118708781673
15 oct 2013
28.81
0.41
1.443661971830986
14 oct 2013
28.4
0.11
0.38882997525627433
11 oct 2013
28.29
0.1
0.35473572188719404
10 oct 2013
28.19
0.25
0.8947745168217609
09 oct 2013
27.94
-0.39
-1.3766325450052947
08 oct 2013
28.33
-0.15
-0.526685393258427
07 oct 2013
28.48
-0.01
-0.0351000351000351
04 oct 2013
28.49
-0.19
-0.6624825662482566
03 oct 2013
28.68
0.09
0.3147953830010493
02 oct 2013
28.59
0.14
0.492091388400703
01 oct 2013
28.45
-0.31
-1.0778859527121
30 sept 2013
28.76
-0.42
-1.4393420150788212
27 sept 2013
29.18
-0.28
-0.9504412763068567
26 sept 2013
29.46
0.24
0.8213552361396304
25 sept 2013
29.22
0.22
0.7586206896551724
24 sept 2013
29
-0.33
-1.1251278554381179
23 sept 2013
29.33
-0.27
-0.9121621621621622
20 sept 2013
29.6
-0.61
-2.0191989407480966
19 sept 2013
30.21
1.14
3.9215686274509802
18 sept 2013
29.07
-0.17
-0.5813953488372093
17 sept 2013
29.24
-0.24
-0.8141112618724559
16 sept 2013
29.48
0.48
1.6551724137931034
13 sept 2013
29
-0.31
-1.0576595018764927
12 sept 2013
29.31
-0.21
-0.7113821138211383
11 sept 2013
29.52
0.09
0.3058103975535168
10 sept 2013
29.43
0.36
1.238390092879257
09 sept 2013
29.07
0.25
0.8674531575294934
06 sept 2013
28.82
0.21
0.7340090877315624
05 sept 2013
28.61
0.16
0.562390158172232
04 sept 2013
28.45
-0.09
-0.3153468815697267
03 sept 2013
28.54
0.32
1.1339475549255846
02 sept 2013
28.22
0.52
1.8772563176895307
30 ago 2013
27.7
-0.15
-0.5385996409335727
29 ago 2013
27.85
-0.24
-0.8543965824136703
28 ago 2013
28.09
-0.58
-2.0230205790024414
27 ago 2013
28.67
-0.21
-0.7271468144044322
26 ago 2013
28.88
0.22
0.7676203768318214
23 ago 2013
28.66
0.21
0.7381370826010545
22 ago 2013
28.45
0.27
0.9581263307310149
21 ago 2013
28.18
-0.15
-0.5294740557712672
20 ago 2013
28.33
-0.3
-1.0478519035976248
19 ago 2013
28.63
-0.37
-1.2758620689655173
16 ago 2013
29
0.16
0.5547850208044383
14 ago 2013
28.84
0.14
0.4878048780487805
13 ago 2013
28.7
0.2
0.7017543859649122
12 ago 2013
28.5
0.88
3.1860970311368573
09 ago 2013
27.62
0.99
3.717611716109651
08 ago 2013
26.63
0.6
2.305032654629274
07 ago 2013
26.03
-0.26
-0.9889691898060099
06 ago 2013
26.29
-0.43
-1.6092814371257484
05 ago 2013
26.72
0.1
0.3756574004507889
02 ago 2013
26.62
-0.06
-0.22488755622188905
01 ago 2013
26.68
0.34
1.2908124525436597
31 jul 2013
26.34
-0.19
-0.7161703731624576
30 jul 2013
26.53
-0.39
-1.4487369985141159
29 jul 2013
26.92
0.05
0.18608113137327875
26 jul 2013
26.87
-0.01
-0.03720238095238095
25 jul 2013
26.88
-0.39
-1.4301430143014302
24 jul 2013
27.27
0.21
0.7760532150776053
23 jul 2013
27.06
0.61
2.3062381852551983
22 jul 2013
26.45
0.4
1.5355086372360844
19 jul 2013
26.05
-0.12
-0.4585403133358808
18 jul 2013
26.17
-0.06
-0.2287457110179184
17 jul 2013
26.23
0.68
2.6614481409001955
16 jul 2013
25.55
0.24
0.9482418016594232
15 jul 2013
25.31
-0.18
-0.7061592781482935
12 jul 2013
25.49
-0.07
-0.27386541471048514
11 jul 2013
25.56
1.06
4.326530612244898
10 jul 2013
24.5
-0.19
-0.7695423248278656
09 jul 2013
24.69
0.49
2.024793388429752
08 jul 2013
24.2
0.08
0.33167495854063017
05 jul 2013
24.12
-0.98
-3.904382470119522
04 jul 2013
25.1
0.68
2.7846027846027845
03 jul 2013
24.42
-0.66
-2.6315789473684212
02 jul 2013
25.08
0.07
0.2798880447820872
01 jul 2013
25.01
0.71
2.921810699588477
28 jun 2013
24.3
-0.46
-1.8578352180936994
27 jun 2013
24.76
0.28
1.1437908496732025
26 jun 2013
24.48
-0.16
-0.6493506493506493
25 jun 2013
24.64
0.1
0.40749796251018744
24 jun 2013
24.54
-0.88
-3.4618410700236035
21 jun 2013
25.42
-0.27
-1.050992604126119
20 jun 2013
25.69
-1.59
-5.828445747800586
19 jun 2013
27.28
-0.09
-0.3288271830471319
18 jun 2013
27.37
-0.25
-0.9051412020275162
17 jun 2013
27.62
-0.25
-0.897021887334051
14 jun 2013
27.87
0.62
2.2752293577981653
13 jun 2013
27.25
0.02
0.07344840249724569
12 jun 2013
27.23
0.07
0.25773195876288657
11 jun 2013
27.16
-0.53
-1.9140483929216323
10 jun 2013
27.69
-0.32
-1.1424491253123885
07 jun 2013
28.01
-0.11
-0.3911806543385491
06 jun 2013
28.12
-0.31
-1.0903974674639465
05 jun 2013
28.43
-0.31
-1.0786360473208072
04 jun 2013
28.74
0.2
0.700770847932726
03 jun 2013
28.54
-0.07
-0.2446696959105208
31 may 2013
28.61
-0.2
-0.6942034015966678
30 may 2013
28.81
0.29
1.0168302945301544
29 may 2013
28.52
-0.09
-0.3145753233135267
28 may 2013
28.61
0.12
0.4212004212004212
27 may 2013
28.49
-0.19
-0.6624825662482566
24 may 2013
28.68
0.02
0.06978367062107467
23 may 2013
28.66
-0.97
-3.273709078636517
22 may 2013
29.63
0.48
1.646655231560892
21 may 2013
29.15
0.28
0.969864911673017
17 may 2013
28.87
0.11
0.38247566063977745
16 may 2013
28.76
-0.29
-0.9982788296041308
15 may 2013
29.05
-0.54
-1.8249408583981075
14 may 2013
29.59
-0.41
-1.3666666666666667
13 may 2013
30
-0.37
-1.2183075403358579
10 may 2013
30.37
-0.22
-0.7191892775416803
08 may 2013
30.59
0.48
1.5941547658585187
07 may 2013
30.11
0.34
1.1420893516963386
06 may 2013
29.77
-0.1
-0.33478406427854035
03 may 2013
29.87
0.9
3.1066620642043494
02 may 2013
28.97
0.06
0.20754064337599445
30 abr 2013
28.91
-0.5
-1.7001020061203673
29 abr 2013
29.41
-0.01
-0.03399048266485384
26 abr 2013
29.42
-0.28
-0.94
25 abr 2013
29.7
0.79
2.73
24 abr 2013
28.91
0.74
2.63
23 abr 2013
28.17
-0.03
-0.11
22 abr 2013
28.2
0
0
19 abr 2013
28.2
0.5
1.81
18 abr 2013
27.7
-0.5
-1.77
17 abr 2013
28.2
-0.81
-2.79
16 abr 2013
29.01
0.01
0.03
15 abr 2013
29
-2
-6.45
12 abr 2013
31
-0.43
-1.37
11 abr 2013
31.43
-0.52
-1.63
10 abr 2013
31.95
0.66
2.11
09 abr 2013
31.29
0.82
2.69
08 abr 2013
30.47
0.25
0.83
05 abr 2013
30.22
-0.18
-0.59
04 abr 2013
30.4
-0.27
-0.88
03 abr 2013
30.67
-0.59
-1.89
02 abr 2013
31.26
-0.44
-1.39
28 mar 2013
31.7
0.09
0.28
27 mar 2013
31.61
-0.05
-0.16
26 mar 2013
31.66
-0.03
-0.09
25 mar 2013
31.69
-0.35
-1.09
22 mar 2013
32.04
-0.08
-0.25
21 mar 2013
32.12
0.02
0.06
20 mar 2013
32.1
-0.2
-0.62
19 mar 2013
32.3
-0.57
-1.73
18 mar 2013
32.87
-0.33
-0.99
15 mar 2013
33.2
0.28
0.85
14 mar 2013
32.92
-0.24
-0.72
13 mar 2013
33.16
-0.53
-1.57
12 mar 2013
33.69
0.38
1.14
11 mar 2013
33.31
-0.01
-0.03
08 mar 2013
33.32
-0.14
-0.42
07 mar 2013
33.46
0.48
1.46
06 mar 2013
32.98
-0.05
-0.15
05 mar 2013
33.03
0.59
1.82
04 mar 2013
32.44
-0.55
-1.67
01 mar 2013
32.99
-0.78
-2.31
28 feb 2013
33.77
0.15
0.45
27 feb 2013
33.62
-0.05
-0.15
26 feb 2013
33.67
-0.32
-0.94
25 feb 2013
33.99
0.17
0.5
22 feb 2013
33.82
0.03
0.09
21 feb 2013
33.79
-1.15
-3.29
20 feb 2013
34.94
-0.9
-2.51
19 feb 2013
35.84
0
0
18 feb 2013
35.84
-0.48
-1.32
15 feb 2013
36.32
-0.31
-0.85
14 feb 2013
36.63
-0.21
-0.57
13 feb 2013
36.84
--
--
06 feb 2013
36.67
-0.06
-0.16
05 feb 2013
36.73
-0.08
-0.22
04 feb 2013
36.81
-0.18
-0.49
01 feb 2013
36.99
0.42
1.15
31 ene 2013
36.57
-0.13
-0.35
30 ene 2013
36.7
0
0
29 ene 2013
36.7
0.27
0.74
28 ene 2013
36.43
-0.28
-0.76
25 ene 2013
36.71
-0.37
-1
24 ene 2013
37.08
-0.21
-0.5631536604987932
23 ene 2013
37.29
-0.05
-0.1339046598821639
22 ene 2013
37.34
0.11
0.3
21 ene 2013
37.23
-0.04
-0.11
18 ene 2013
37.27
0.12
0.32301480484522205
17 ene 2013
37.15
-0.09
-0.24167561761546724
16 ene 2013
37.24
-0.27
-0.7198080511863503
15 ene 2013
37.51
-0.09
-0.2393617021276596
14 ene 2013
37.6
0.02
0.05321979776476849
11 ene 2013
37.58
-0.44
-1.157285639137296
10 ene 2013
38.02
0.23
0.6086266207991532
09 ene 2013
37.79
0.13
0.34519383961763145
08 ene 2013
37.66
-0.29
-0.764163372859025
07 ene 2013
37.95
-0.15
-0.3937007874015748
04 ene 2013
38.1
-0.7
-1.8041237113402062
03 ene 2013
38.8
-0.25
-0.6402048655569782
02 ene 2013
39.05
1.69
4.5235546038543895
31 dic 2012
37.36
0.03
0.08036431824270024
28 dic 2012
37.33
-0.11
-0.2938034188034188
27 dic 2012
37.44
--
--
21 dic 2012
36.97
-0.31
-0.8315450643776824
20 dic 2012
37.28
-0.13
-0.3475006682705159
19 dic 2012
37.41
0.07
0.18746652383502946
18 dic 2012
37.34
0.36
0.9734991887506761
17 dic 2012
36.98
0.3
0.8178844056706652
14 dic 2012
36.68
0.19
0.5206906001644286
13 dic 2012
36.49
-0.06
-0.16415868673050615
12 dic 2012
36.55
0.2
0.5502063273727648
11 dic 2012
36.35
0.47
1.309921962095875
10 dic 2012
35.88
0.21
0.5887300252312868
07 dic 2012
35.67
0.2
0.5638567803777841
06 dic 2012
35.47
0.06
0.17
05 dic 2012
35.41
-0.08
-0.23
04 dic 2012
35.49
-0.24
-0.67
03 dic 2012
35.73
-3546.62
-99
30 nov 2012
35.82
0.04
0.11
29 nov 2012
35.78
0.95
2.73
28 nov 2012
34.83
-0.86
-2.41
27 nov 2012
35.69
0.17
0.48
26 nov 2012
35.52
0.05
0.14
23 nov 2012
35.47
0.07
0.2
22 nov 2012
35.4
0.38
1.09
21 nov 2012
35.02
-0.18
-0.51
20 nov 2012
35.2
0.1
0.28
19 nov 2012
35.1
0.74
2.15
16 nov 2012
34.36
-0.12
-0.35
15 nov 2012
34.48
-0.89
-2.52
14 nov 2012
35.37
-0.36
-1.01
13 nov 2012
35.73
-0.38
-1.05
12 nov 2012
36.11
0.04
0.11
09 nov 2012
36.07
-0.46
-1.26
08 nov 2012
36.53
-0.28
-0.76
07 nov 2012
36.81
-0.15
-0.41
06 nov 2012
36.96
0.11
0.3
05 nov 2012
36.85
-0.38
-1.02
02 nov 2012
37.23
-3644.24
-98.99
31 oct 2012
36.81
0.15
0.41
30 oct 2012
36.66
0.31
0.85
29 oct 2012
36.35
-0.27
-0.74
26 oct 2012
36.62
-0.18
-0.49
25 oct 2012
36.8
0.21
0.57
24 oct 2012
36.59
0.28
0.77
23 oct 2012
36.31
-1.01
-2.71
22 oct 2012
37.32
-0.14
-0.37
19 oct 2012
37.46
-0.25
-0.66
18 oct 2012
37.71
0.41
1.1
17 oct 2012
37.3
0.81
2.22
16 oct 2012
36.49
0.68
1.9
15 oct 2012
35.81
-0.57
-1.57
12 oct 2012
36.38
--
--
11 oct 2012
36.27
--
--
BGF World Mining Fund
Fecha de lanzamiento de la serie
11-oct-2012
Fecha a fin de mes
Rentabilidad mensual
31 oct 2012
1.488834
30 nov 2012
-2.689487
31 dic 2012
4.299274
31 ene 2013
-2.114561
28 feb 2013
-7.656549
31 mar 2013
-6.129701
30 abr 2013
-8.801262
31 may 2013
-1.037703
30 jun 2013
-15.064663
31 jul 2013
8.395062
31 ago 2013
5.16325
30 sept 2013
3.826715
31 oct 2013
2.642559
30 nov 2013
-5.182927
31 dic 2013
1.786352
31 ene 2014
-4.212004
28 feb 2014
6.449249
31 mar 2014
-2.478485
30 abr 2014
1.447229
31 may 2014
-1.739736
30 jun 2014
3.71813
31 jul 2014
5.906453
31 ago 2014
-5.093488
30 sept 2014
-11.379076
31 oct 2014
-9.007282
30 nov 2014
0
31 dic 2014
-7.118787
31 ene 2015
-7.210884
28 feb 2015
10.899316
31 mar 2015
-10.04848
30 abr 2015
8.770211
31 may 2015
-3.873874
30 jun 2015
-6.373008
31 jul 2015
-15.515516
31 ago 2015
-8.767773
30 sept 2015
-10.974026
31 oct 2015
11.232677
30 nov 2015
-12.065574
31 dic 2015
-2.908277
31 ene 2016
-9.06298
29 feb 2016
20.861486
31 mar 2016
10.202655
30 abr 2016
15.345593
31 may 2016
-11.105003
30 jun 2016
12.92517
31 jul 2016
9.145674
31 ago 2016
-7.877572
30 sept 2016
7.679739
31 oct 2016
-1.871523
30 nov 2016
2.57732
31 dic 2016
-0.251256
31 ene 2017
13.450882
28 feb 2017
-4.218472
31 mar 2017
-2.457116
30 abr 2017
-1.758555
31 may 2017
-1.548137
30 jun 2017
-0.44226
31 jul 2017
13.129319
31 ago 2017
5.235602
30 sept 2017
-3.814262
31 oct 2017
1.508621
30 nov 2017
-0.084926
31 dic 2017
10.029749
31 ene 2018
4.789494
28 feb 2018
-4.165131
31 mar 2018
-6.538462
30 abr 2018
3.744856
31 may 2018
1.785006
30 jun 2018
-3.936087
31 jul 2018
-0.081136
31 ago 2018
-10.312627
30 sept 2018
5.522861
31 oct 2018
-7.078507
30 nov 2018
-4.847645
31 dic 2018
2.280446
31 ene 2019
8.633776
28 feb 2019
2.707424
31 mar 2019
1.445578
30 abr 2019
-4.274937
31 may 2019
-6.392294
30 jun 2019
13.423761
31 jul 2019
-1.814433
31 ago 2019
-7.223856
30 sept 2019
-0.362155
31 oct 2019
2.180827
30 nov 2019
0.800356
31 dic 2019
9.351566
31 ene 2020
-6.091166
29 feb 2020
-12.671821
31 mar 2020
-16.281358
30 abr 2020
23.266745
31 may 2020
6.291706
30 jun 2020
4.215247
31 jul 2020
14.027539
31 ago 2020
3.433962
30 sept 2020
-4.888727
31 oct 2020
-1.76448
30 nov 2020
13.432253
31 dic 2020
11.153184
31 ene 2021
-0.123877
28 feb 2021
8.589147
31 mar 2021
-0.742433
30 abr 2021
10.097814
31 may 2021
4.860204
30 jun 2021
-6.30451
31 jul 2021
4.308511
31 ago 2021
-6.221316
30 sept 2021
-9.896683
31 oct 2021
7.060954
30 nov 2021
-1.26832
31 dic 2021
6.708536
31 ene 2022
-1.605136
28 feb 2022
13.431213
31 mar 2022
9.51582
30 abr 2022
-8.710878
31 may 2022
-1.606329
30 jun 2022
-21.150097
31 jul 2022
-2.008653
31 ago 2022
0.126143
30 sept 2022
-5.76378
31 oct 2022
4.745989
30 nov 2022
18.155712
31 dic 2022
-1.458277
31 ene 2023
10.68786
28 feb 2023
-8.987373
31 mar 2023
1.523395
30 abr 2023
-2.036442
31 may 2023
-8.971554
30 jun 2023
6.490385
31 jul 2023
6.348758
31 ago 2023
-7.614752
30 sept 2023
-2.354968
31 oct 2023
-7.294118
30 nov 2023
6.503807
31 dic 2023
7.179029
31 ene 2024
-5.808783
29 feb 2024
-6.28504