BGF Latin American Fund El Fondo Latin American busca maximizar los beneficios totales. El Fondo invierte un mínimo del 70 % de sus activos totales en acciones ordinarias de empresas domiciliadas, o  que ejercen la parte principal de su actividad económica, en América Latina. Activos netos del Fondo USD 749.154.539 Fecha de lanzamiento de la serie 04 oct 2012 Fecha de lanzamiento del fondo 08 ene 1997 Share Class Currency SGD Divisa base USD Clase de activo Renta variable Índice de referencia con limitaciones 1 MSCI Emerging Markets Latin America 10/40 Index Clasificación SFDR No es artículo 8 o 9 Comisión inicial 5,00% Ongoing Charge Fee 1,32% ISIN LU0827884502 Comisión total 1,00% Comisión de rentabilidad 0,00% Inversión inicial mínima SGD 100.000,00 Inversión mínima posterior SGD 1.000,00 Uso de los ingresos Acumulación Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Other Equity Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BLAD2SH SEDOL B72W5W9 29-feb-2024 BGF Latin American Fund Inception Date 04 oct 2012 Fund Holdings as of - Total Net Assets SGD 5.747,17 Number of Securities 38,00 Shares Outstanding 789,81 Nombre Peso (%) VALE SA 9.3551 WAL MART DE MEXICO SAB DE CV 7.0247 PETROLEO BRASILEIRO SA PETROBRAS 6.8392 BANCO BRADESCO SA 6.3219 AMBEV SA 4.8599 B3 SA BRASIL BOLSA BALCAO 4.435 ITAU UNIBANCO HOLDING SA 4.1291 GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV 4.0392 FOMENTO ECONOMICO MEXICANO SAB DE CV 3.8097 HAPVIDA PARTICIPACOES E INVESTIMENTOS SA 3.3834 a día NAV por acción Daily NAV Change Daily NAV Change % 28 mar 2024 7.28 0.09 1.2517385257301807 27 mar 2024 7.19 0.06 0.8415147265077139 26 mar 2024 7.13 0.01 0.1404494382022472 25 mar 2024 7.12 -0.04 -0.5586592178770949 22 mar 2024 7.16 -0.07 -0.9681881051175657 21 mar 2024 7.23 0.12 1.6877637130801688 20 mar 2024 7.11 0.04 0.5657708628005658 19 mar 2024 7.07 -0.02 -0.2820874471086037 18 mar 2024 7.09 -0.07 -0.9776536312849162 15 mar 2024 7.16 -0.06 -0.8310249307479224 14 mar 2024 7.22 0.01 0.13869625520110956 13 mar 2024 7.21 0.08 1.1220196353436185 12 mar 2024 7.13 -0.01 -0.1400560224089636 11 mar 2024 7.14 0.01 0.1402524544179523 08 mar 2024 7.13 -0.04 -0.5578800557880056 07 mar 2024 7.17 -0.05 -0.6925207756232687 06 mar 2024 7.22 0.09 1.262272089761571 05 mar 2024 7.13 -0.06 -0.8344923504867872 04 mar 2024 7.19 0.06 0.8415147265077139 01 mar 2024 7.13 -0.03 -0.41899441340782123 29 feb 2024 7.16 -0.06 -0.8310249307479224 28 feb 2024 7.22 -0.04 -0.5509641873278237 27 feb 2024 7.26 0.09 1.2552301255230125 26 feb 2024 7.17 -0.02 -0.27816411682892905 23 feb 2024 7.19 -0.06 -0.8275862068965517 22 feb 2024 7.25 0.06 0.8344923504867872 21 feb 2024 7.19 -0.01 -0.1388888888888889 20 feb 2024 7.2 0.07 0.9817671809256662 19 feb 2024 7.13 0.03 0.4225352112676056 16 feb 2024 7.1 -0.04 -0.5602240896358543 15 feb 2024 7.14 -0.03 -0.41841004184100417 14 feb 2024 7.17 0.05 0.702247191011236 13 feb 2024 7.12 -0.12 -1.6574585635359116 12 feb 2024 7.24 0.04 0.5555555555555556 09 feb 2024 7.2 0.01 0.13908205841446453 08 feb 2024 7.19 -0.07 -0.9641873278236914 07 feb 2024 7.26 -0.07 -0.9549795361527967 06 feb 2024 7.33 0.11 1.5235457063711912 05 feb 2024 7.22 -0.06 -0.8241758241758241 02 feb 2024 7.28 -0.05 -0.6821282401091405 01 feb 2024 7.33 0.02 0.27359781121751026 31 ene 2024 7.31 0.06 0.8275862068965517 30 ene 2024 7.25 -0.06 -0.8207934336525308 29 ene 2024 7.31 0 0 26 ene 2024 7.31 0.02 0.27434842249657065 25 ene 2024 7.29 0.01 0.13736263736263737 24 ene 2024 7.28 0.13 1.8181818181818181 23 ene 2024 7.15 -0.09 -1.2430939226519337 22 ene 2024 7.24 0.04 0.5555555555555556 19 ene 2024 7.2 -0.02 -0.2770083102493075 18 ene 2024 7.22 -0.04 -0.5509641873278237 17 ene 2024 7.26 -0.17 -2.288021534320323 16 ene 2024 7.43 -0.12 -1.5894039735099337 15 ene 2024 7.55 -0.08 -1.0484927916120577 12 ene 2024 7.63 0.11 1.4627659574468086 11 ene 2024 7.52 0 0 10 ene 2024 7.52 -0.08 -1.0526315789473684 09 ene 2024 7.6 -0.04 -0.5235602094240838 08 ene 2024 7.64 0.04 0.5263157894736842 05 ene 2024 7.6 0.08 1.0638297872340425 04 ene 2024 7.52 -0.06 -0.7915567282321899 03 ene 2024 7.58 -0.14 -1.8134715025906736 02 ene 2024 7.72 -0.07 -0.8985879332477535 29 dic 2023 7.79 -0.05 -0.6377551020408163 28 dic 2023 7.84 0.02 0.2557544757033248 27 dic 2023 7.82 0.1 1.2953367875647668 22 dic 2023 7.72 0.06 0.783289817232376 21 dic 2023 7.66 -0.02 -0.2604166666666667 20 dic 2023 7.68 -0.04 -0.5181347150259067 19 dic 2023 7.72 0.2 2.6595744680851063 18 dic 2023 7.52 0 0 15 dic 2023 7.52 -0.05 -0.6605019815059445 14 dic 2023 7.57 0.41 5.726256983240224 13 dic 2023 7.16 0.02 0.2801120448179272 12 dic 2023 7.14 -0.03 -0.41841004184100417 11 dic 2023 7.17 -0.06 -0.8298755186721992 08 dic 2023 7.23 0.03 0.4166666666666667 07 dic 2023 7.2 -0.05 -0.6896551724137931 06 dic 2023 7.25 0.09 1.2569832402234637 05 dic 2023 7.16 -0.1 -1.3774104683195592 04 dic 2023 7.26 0.04 0.554016620498615 01 dic 2023 7.22 0.1 1.404494382022472 30 nov 2023 7.12 -0.12 -1.6574585635359116 29 nov 2023 7.24 0.04 0.5555555555555556 28 nov 2023 7.2 0.07 0.9817671809256662 27 nov 2023 7.13 -0.06 -0.8344923504867872 24 nov 2023 7.19 0 0 23 nov 2023 7.19 0.01 0.1392757660167131 22 nov 2023 7.18 0.03 0.4195804195804196 21 nov 2023 7.15 -0.02 -0.2789400278940028 20 nov 2023 7.17 0.09 1.271186440677966 17 nov 2023 7.08 0 0 16 nov 2023 7.08 0.02 0.28328611898017 15 nov 2023 7.06 0.03 0.4267425320056899 14 nov 2023 7.03 0.29 4.3026706231454 13 nov 2023 6.74 -0.02 -0.2958579881656805 10 nov 2023 6.76 -0.09 -1.313868613138686 09 nov 2023 6.85 0.04 0.5873715124816447 08 nov 2023 6.81 0.01 0.14705882352941177 07 nov 2023 6.8 0.01 0.14727540500736377 06 nov 2023 6.79 0 0 03 nov 2023 6.79 0.25 3.8226299694189603 02 nov 2023 6.54 0.26 4.140127388535032 31 oct 2023 6.28 -0.06 -0.9463722397476341 30 oct 2023 6.34 -0.09 -1.3996889580093312 27 oct 2023 6.43 0.12 1.901743264659271 26 oct 2023 6.31 0.01 0.15873015873015872 25 oct 2023 6.3 -0.06 -0.9433962264150944 24 oct 2023 6.36 0.12 1.9230769230769231 23 oct 2023 6.24 -0.02 -0.3194888178913738 20 oct 2023 6.26 -0.05 -0.7923930269413629 19 oct 2023 6.31 -0.06 -0.9419152276295133 18 oct 2023 6.37 -0.07 -1.0869565217391304 17 oct 2023 6.44 -0.01 -0.15503875968992248 16 oct 2023 6.45 -0.07 -1.0736196319018405 13 oct 2023 6.52 0 0 12 oct 2023 6.52 -0.03 -0.4580152671755725 11 oct 2023 6.55 0.08 1.2364760432766615 10 oct 2023 6.47 0.2 3.189792663476874 09 oct 2023 6.27 0.14 2.2838499184339316 06 oct 2023 6.13 -0.19 -3.0063291139240507 05 oct 2023 6.32 -0.04 -0.6289308176100629 04 oct 2023 6.36 -0.19 -2.900763358778626 03 oct 2023 6.55 -0.08 -1.2066365007541477 02 oct 2023 6.63 -0.15 -2.2123893805309733 29 sept 2023 6.78 0.21 3.1963470319634704 28 sept 2023 6.57 -0.03 -0.45454545454545453 27 sept 2023 6.6 -0.05 -0.7518796992481203 26 sept 2023 6.65 -0.07 -1.0416666666666667 25 sept 2023 6.72 -0.12 -1.7543859649122806 22 sept 2023 6.84 0.04 0.5882352941176471 21 sept 2023 6.8 -0.26 -3.68271954674221 20 sept 2023 7.06 0.07 1.0014306151645207 19 sept 2023 6.99 -0.01 -0.14285714285714285 18 sept 2023 7 -0.04 -0.5681818181818182 15 sept 2023 7.04 0.02 0.2849002849002849 14 sept 2023 7.02 0.05 0.7173601147776184 13 sept 2023 6.97 0.09 1.308139534883721 12 sept 2023 6.88 0.05 0.7320644216691069 11 sept 2023 6.83 0.12 1.7883755588673622 08 sept 2023 6.71 -0.02 -0.2971768202080238 07 sept 2023 6.73 -0.16 -2.3222060957910013 06 sept 2023 6.89 0.02 0.29112081513828236 05 sept 2023 6.87 -0.1 -1.4347202295552368 04 sept 2023 6.97 0.01 0.14367816091954022 01 sept 2023 6.96 -0.07 -0.9957325746799431 31 ago 2023 7.03 -0.11 -1.5406162464985995 30 ago 2023 7.14 0.09 1.2765957446808511 29 ago 2023 7.05 0.03 0.42735042735042733 28 ago 2023 7.02 0.01 0.14265335235378032 25 ago 2023 7.01 -0.14 -1.9580419580419581 24 ago 2023 7.15 0.06 0.846262341325811 23 ago 2023 7.09 0.16 2.3088023088023086 22 ago 2023 6.93 0.06 0.8733624454148472 21 ago 2023 6.87 0 0 18 ago 2023 6.87 -0.07 -1.0086455331412103 17 ago 2023 6.94 -0.04 -0.5730659025787965 16 ago 2023 6.98 0.01 0.14347202295552366 14 ago 2023 6.97 -0.2 -2.789400278940028 11 ago 2023 7.17 -0.12 -1.646090534979424 10 ago 2023 7.29 0.12 1.6736401673640167 09 ago 2023 7.17 0.1 1.4144271570014144 08 ago 2023 7.07 -0.11 -1.532033426183844 07 ago 2023 7.18 -0.02 -0.2777777777777778 04 ago 2023 7.2 -0.04 -0.5524861878453039 03 ago 2023 7.24 -0.1 -1.3623978201634876 02 ago 2023 7.34 -0.15 -2.0026702269692924 01 ago 2023 7.49 -0.08 -1.0568031704095113 31 jul 2023 7.57 0.11 1.4745308310991958 28 jul 2023 7.46 -0.05 -0.6657789613848203 27 jul 2023 7.51 0.03 0.40106951871657753 26 jul 2023 7.48 0.01 0.13386880856760375 25 jul 2023 7.47 0.11 1.4945652173913044 24 jul 2023 7.36 0.02 0.2724795640326976 21 jul 2023 7.34 0.06 0.8241758241758241 20 jul 2023 7.28 0 0 19 jul 2023 7.28 0 0 18 jul 2023 7.28 0.13 1.8181818181818181 17 jul 2023 7.15 -0.08 -1.1065006915629323 14 jul 2023 7.23 -0.06 -0.823045267489712 13 jul 2023 7.29 0.05 0.6906077348066298 12 jul 2023 7.24 0.28 4.022988505747127 11 jul 2023 6.96 -0.13 -1.8335684062059239 10 jul 2023 7.09 0 0 07 jul 2023 7.09 0.06 0.8534850640113798 06 jul 2023 7.03 -0.11 -1.5406162464985995 05 jul 2023 7.14 -0.06 -0.8333333333333334 04 jul 2023 7.2 -0.01 -0.13869625520110956 03 jul 2023 7.21 0.08 1.1220196353436185 30 jun 2023 7.13 0.12 1.7118402282453637 29 jun 2023 7.01 0.02 0.2861230329041488 28 jun 2023 6.99 -0.04 -0.5689900426742532 27 jun 2023 7.03 -0.09 -1.2640449438202248 26 jun 2023 7.12 -0.03 -0.4195804195804196 22 jun 2023 7.15 -0.03 -0.4178272980501393 21 jun 2023 7.18 0.01 0.1394700139470014 20 jun 2023 7.17 0 0 19 jun 2023 7.17 0 0 16 jun 2023 7.17 -0.01 -0.1392757660167131 15 jun 2023 7.18 0.07 0.9845288326300985 14 jun 2023 7.11 0.08 1.1379800853485065 13 jun 2023 7.03 0.06 0.860832137733142 12 jun 2023 6.97 0 0 09 jun 2023 6.97 0.09 1.308139534883721 08 jun 2023 6.88 -0.04 -0.5780346820809249 07 jun 2023 6.92 0.19 2.823179791976226 06 jun 2023 6.73 0.07 1.0510510510510511 05 jun 2023 6.66 0.01 0.15037593984962405 02 jun 2023 6.65 0.28 4.395604395604396 01 jun 2023 6.37 0.03 0.47318611987381703 31 may 2023 6.34 -0.08 -1.2461059190031152 30 may 2023 6.42 -0.1 -1.5337423312883436 26 may 2023 6.52 0.09 1.3996889580093312 25 may 2023 6.43 0.06 0.9419152276295133 24 may 2023 6.37 -0.05 -0.778816199376947 23 may 2023 6.42 -0.03 -0.46511627906976744 22 may 2023 6.45 0 0 19 may 2023 6.45 0.05 0.78125 17 may 2023 6.4 -0.14 -2.140672782874618 16 may 2023 6.54 0.14 2.1875 15 may 2023 6.4 0 0 12 may 2023 6.4 0.11 1.7488076311605723 11 may 2023 6.29 0.02 0.3189792663476874 10 may 2023 6.27 0.04 0.6420545746388443 08 may 2023 6.23 0.17 2.8052805280528053 05 may 2023 6.06 0.06 1 04 may 2023 6 0.05 0.8403361344537815 03 may 2023 5.95 -0.02 -0.33500837520938026 02 may 2023 5.97 -0.01 -0.16722408026755853 28 abr 2023 5.98 0.05 0.8431703204047217 27 abr 2023 5.93 0.02 0.338409475465313 26 abr 2023 5.91 -0.02 -0.3372681281618887 25 abr 2023 5.93 -0.06 -1.001669449081803 24 abr 2023 5.99 0.02 0.33500837520938026 21 abr 2023 5.97 0.01 0.16778523489932887 20 abr 2023 5.96 -0.01 -0.16750418760469013 19 abr 2023 5.97 -0.16 -2.6101141924959217 18 abr 2023 6.13 -0.04 -0.6482982171799028 17 abr 2023 6.17 0.01 0.16233766233766234 14 abr 2023 6.16 -0.02 -0.32362459546925565 13 abr 2023 6.18 0.02 0.3246753246753247 12 abr 2023 6.16 0.19 3.1825795644891124 11 abr 2023 5.97 0.26 4.553415061295972 06 abr 2023 5.71 -0.08 -1.381692573402418 05 abr 2023 5.79 -0.03 -0.5154639175257731 04 abr 2023 5.82 0.05 0.8665511265164645 03 abr 2023 5.77 -0.09 -1.5358361774744027 31 mar 2023 5.86 0 0 30 mar 2023 5.86 0.17 2.9876977152899826 29 mar 2023 5.69 0.07 1.2455516014234875 28 mar 2023 5.62 0.12 2.1818181818181817 27 mar 2023 5.5 0.12 2.2304832713754648 24 mar 2023 5.38 -0.09 -1.6453382084095065 23 mar 2023 5.47 -0.07 -1.263537906137184 22 mar 2023 5.54 0 0 21 mar 2023 5.54 0.02 0.36231884057971014 20 mar 2023 5.52 0.01 0.18148820326678766 17 mar 2023 5.51 -0.03 -0.5415162454873647 16 mar 2023 5.54 0.1 1.838235294117647 15 mar 2023 5.44 -0.26 -4.56140350877193 14 mar 2023 5.7 0.01 0.1757469244288225 13 mar 2023 5.69 -0.12 -2.0654044750430294 10 mar 2023 5.81 -0.17 -2.842809364548495 09 mar 2023 5.98 0 0 08 mar 2023 5.98 0.12 2.04778156996587 07 mar 2023 5.86 0.02 0.3424657534246575 06 mar 2023 5.84 0.01 0.17152658662092624 03 mar 2023 5.83 0.03 0.5172413793103449 02 mar 2023 5.8 0.02 0.3460207612456747 01 mar 2023 5.78 -0.09 -1.5332197614991483 28 feb 2023 5.87 -0.01 -0.17006802721088435 27 feb 2023 5.88 0 0 24 feb 2023 5.88 -0.15 -2.487562189054726 23 feb 2023 6.03 0.02 0.33277870216306155 22 feb 2023 6.01 -0.05 -0.8250825082508251 21 feb 2023 6.06 0 0 20 feb 2023 6.06 0.04 0.6644518272425249 17 feb 2023 6.02 0.05 0.8375209380234506 16 feb 2023 5.97 0.02 0.33613445378151263 15 feb 2023 5.95 -0.09 -1.490066225165563 14 feb 2023 6.04 0.06 1.0033444816053512 13 feb 2023 5.98 0.13 2.2222222222222223 10 feb 2023 5.85 -0.05 -0.847457627118644 09 feb 2023 5.9 -0.05 -0.8403361344537815 08 feb 2023 5.95 0.03 0.5067567567567568 07 feb 2023 5.92 0.02 0.3389830508474576 06 feb 2023 5.9 -0.2 -3.278688524590164 03 feb 2023 6.1 -0.2 -3.1746031746031744 02 feb 2023 6.3 0.08 1.2861736334405145 01 feb 2023 6.22 -0.02 -0.32051282051282054 31 ene 2023 6.24 0.07 1.1345218800648298 30 ene 2023 6.17 -0.04 -0.644122383252818 27 ene 2023 6.21 0 0 26 ene 2023 6.21 0.07 1.1400651465798046 25 ene 2023 6.14 0.04 0.6557377049180327 24 ene 2023 6.1 -0.01 -0.16366612111292964 23 ene 2023 6.11 0.07 1.1589403973509933 20 ene 2023 6.04 0 0 19 ene 2023 6.04 -0.18 -2.8938906752411575 18 ene 2023 6.22 0.14 2.3026315789473686 17 ene 2023 6.08 0.02 0.33003300330033003 16 ene 2023 6.06 -0.05 -0.8183306055646481 13 ene 2023 6.11 0.04 0.6589785831960461 12 ene 2023 6.07 0.08 1.335559265442404 11 ene 2023 5.99 0.11 1.870748299319728 10 ene 2023 5.88 0.1 1.7301038062283738 09 ene 2023 5.78 0.06 1.048951048951049 06 ene 2023 5.72 0.14 2.5089605734767026 05 ene 2023 5.58 0.12 2.197802197802198 04 ene 2023 5.46 -0.11 -1.9748653500897666 03 ene 2023 5.57 -0.09 -1.5901060070671378 02 ene 2023 5.66 -0.12 -2.0761245674740483 30 dic 2022 5.78 -0.08 -1.3651877133105803 29 dic 2022 5.86 0.06 1.0344827586206897 28 dic 2022 5.8 0.06 1.0452961672473868 27 dic 2022 5.74 -0.14 -2.380952380952381 23 dic 2022 5.88 0.11 1.9064124783362217 22 dic 2022 5.77 0.04 0.6980802792321117 21 dic 2022 5.73 0.01 0.17482517482517482 20 dic 2022 5.72 0.24 4.37956204379562 19 dic 2022 5.48 -0.01 -0.18214936247723132 16 dic 2022 5.49 -0.04 -0.7233273056057866 15 dic 2022 5.53 0.09 1.6544117647058822 14 dic 2022 5.44 -0.24 -4.225352112676056 13 dic 2022 5.68 0.13 2.3423423423423424 12 dic 2022 5.55 -0.21 -3.6458333333333335 09 dic 2022 5.76 -0.09 -1.5384615384615385 08 dic 2022 5.85 -0.04 -0.6791171477079796 07 dic 2022 5.89 0.04 0.6837606837606838 06 dic 2022 5.85 -0.01 -0.17064846416382254 05 dic 2022 5.86 -0.2 -3.3003300330033003 02 dic 2022 6.06 0.03 0.4975124378109453 01 dic 2022 6.03 0.13 2.2033898305084745 30 nov 2022 5.9 0.02 0.3401360544217687 29 nov 2022 5.88 0.1 1.7301038062283738 28 nov 2022 5.78 -0.05 -0.8576329331046312 25 nov 2022 5.83 -0.04 -0.6814310051107325 24 nov 2022 5.87 0.12 2.0869565217391304 23 nov 2022 5.75 -0.03 -0.5190311418685121 22 nov 2022 5.78 0.02 0.3472222222222222 21 nov 2022 5.76 -0.02 -0.3460207612456747 18 nov 2022 5.78 0.11 1.9400352733686066 17 nov 2022 5.67 -0.21 -3.5714285714285716 16 nov 2022 5.88 -0.08 -1.342281879194631 15 nov 2022 5.96 0.08 1.3605442176870748 14 nov 2022 5.88 0.02 0.3412969283276451 11 nov 2022 5.86 -0.01 -0.17035775127768313 10 nov 2022 5.87 -0.26 -4.241435562805873 09 nov 2022 6.13 0 0 08 nov 2022 6.13 -0.08 -1.288244766505636 07 nov 2022 6.21 -0.18 -2.816901408450704 04 nov 2022 6.39 0.24 3.902439024390244 03 nov 2022 6.15 0 0 02 nov 2022 6.15 0.11 1.8211920529801324 31 oct 2022 6.04 0.2 3.4246575342465753 28 oct 2022 5.84 -0.01 -0.17094017094017094 27 oct 2022 5.85 0.04 0.6884681583476764 26 oct 2022 5.81 -0.06 -1.0221465076660987 25 oct 2022 5.87 -0.04 -0.676818950930626 24 oct 2022 5.91 -0.03 -0.5050505050505051 21 oct 2022 5.94 0.08 1.3651877133105803 20 oct 2022 5.86 0.08 1.3840830449826989 19 oct 2022 5.78 -0.04 -0.6872852233676976 18 oct 2022 5.82 0.1 1.7482517482517483 17 oct 2022 5.72 -0.03 -0.5217391304347826 14 oct 2022 5.75 0.1 1.7699115044247788 13 oct 2022 5.65 -0.06 -1.0507880910683012 12 oct 2022 5.71 -0.06 -1.0398613518197575 11 oct 2022 5.77 -0.09 -1.5358361774744027 10 oct 2022 5.86 0 0 07 oct 2022 5.86 -0.08 -1.3468013468013469 06 oct 2022 5.94 0.06 1.0204081632653061 05 oct 2022 5.88 -0.04 -0.6756756756756757 04 oct 2022 5.92 0.21 3.677758318739054 03 oct 2022 5.71 0.3 5.545286506469501 30 sept 2022 5.41 0.07 1.3108614232209739 29 sept 2022 5.34 -0.07 -1.2939001848428835 28 sept 2022 5.41 -0.03 -0.5514705882352942 27 sept 2022 5.44 -0.06 -1.0909090909090908 26 sept 2022 5.5 -0.12 -2.1352313167259784 23 sept 2022 5.62 -0.16 -2.7681660899653977 22 sept 2022 5.78 -0.02 -0.3448275862068966 21 sept 2022 5.8 0.03 0.5199306759098787 20 sept 2022 5.77 0.18 3.2200357781753133 19 sept 2022 5.59 0.05 0.9025270758122743 16 sept 2022 5.54 -0.2 -3.484320557491289 15 sept 2022 5.74 -0.01 -0.17391304347826086 14 sept 2022 5.75 -0.05 -0.8620689655172413 13 sept 2022 5.8 -0.14 -2.356902356902357 12 sept 2022 5.94 0.15 2.5906735751295336 09 sept 2022 5.79 0.09 1.5789473684210527 08 sept 2022 5.7 0.12 2.150537634408602 07 sept 2022 5.58 -0.05 -0.8880994671403197 06 sept 2022 5.63 -0.1 -1.7452006980802792 05 sept 2022 5.73 0.06 1.0582010582010581 02 sept 2022 5.67 0.12 2.1621621621621623 01 sept 2022 5.55 -0.11 -1.9434628975265018 31 ago 2022 5.66 -0.13 -2.245250431778929 30 ago 2022 5.79 -0.04 -0.6861063464837049 29 ago 2022 5.83 -0.06 -1.0186757215619695 26 ago 2022 5.89 0.02 0.34071550255536626 25 ago 2022 5.87 0.02 0.3418803418803419 24 ago 2022 5.85 0.04 0.6884681583476764 23 ago 2022 5.81 0.15 2.65017667844523 22 ago 2022 5.66 -0.09 -1.565217391304348 19 ago 2022 5.75 -0.08 -1.3722126929674099 18 ago 2022 5.83 0 0 17 ago 2022 5.83 -0.07 -1.1864406779661016 16 ago 2022 5.9 0.09 1.549053356282272 12 ago 2022 5.81 0.01 0.1724137931034483 11 ago 2022 5.8 0.05 0.8695652173913043 10 ago 2022 5.75 0.12 2.1314387211367674 09 ago 2022 5.63 0.03 0.5357142857142857 08 ago 2022 5.6 0.18 3.321033210332103 05 ago 2022 5.42 0.04 0.7434944237918215 04 ago 2022 5.38 0.13 2.4761904761904763 03 ago 2022 5.25 0 0 02 ago 2022 5.25 -0.08 -1.5009380863039399 01 ago 2022 5.33 -0.02 -0.37383177570093457 29 jul 2022 5.35 0.12 2.294455066921606 28 jul 2022 5.23 0.13 2.549019607843137 27 jul 2022 5.1 -0.02 -0.390625 26 jul 2022 5.12 0.05 0.9861932938856016 25 jul 2022 5.07 0.04 0.7952286282306164 22 jul 2022 5.03 0.08 1.6161616161616161 21 jul 2022 4.95 -0.04 -0.8016032064128257 20 jul 2022 4.99 0 0 19 jul 2022 4.99 -0.02 -0.3992015968063872 18 jul 2022 5.01 0.18 3.7267080745341614 15 jul 2022 4.83 0.03 0.625 14 jul 2022 4.8 -0.13 -2.636916835699797 13 jul 2022 4.93 0 0 12 jul 2022 4.93 -0.1 -1.9880715705765408 11 jul 2022 5.03 -0.09 -1.7578125 08 jul 2022 5.12 -0.02 -0.38910505836575876 07 jul 2022 5.14 0.13 2.594810379241517 06 jul 2022 5.01 0.04 0.8048289738430584 05 jul 2022 4.97 -0.18 -3.495145631067961 04 jul 2022 5.15 0.07 1.3779527559055118 01 jul 2022 5.08 -0.04 -0.78125 30 jun 2022 5.12 -0.14 -2.661596958174905 29 jun 2022 5.26 -0.11 -2.0484171322160147 28 jun 2022 5.37 0.12 2.2857142857142856 27 jun 2022 5.25 0.1 1.941747572815534 24 jun 2022 5.15 -0.07 -1.3409961685823755 22 jun 2022 5.22 -0.09 -1.694915254237288 21 jun 2022 5.31 0.08 1.5296367112810707 20 jun 2022 5.23 -0.07 -1.320754716981132 17 jun 2022 5.3 -0.07 -1.303538175046555 16 jun 2022 5.37 -0.09 -1.6483516483516483 15 jun 2022 5.46 0.04 0.7380073800738007 14 jun 2022 5.42 0.02 0.37037037037037035 13 jun 2022 5.4 -0.27 -4.761904761904762 10 jun 2022 5.67 -0.22 -3.735144312393888 09 jun 2022 5.89 -0.12 -1.9966722129783694 08 jun 2022 6.01 0.06 1.0084033613445378 07 jun 2022 5.95 -0.21 -3.409090909090909 03 jun 2022 6.16 0.03 0.4893964110929853 02 jun 2022 6.13 -0.07 -1.1290322580645162 01 jun 2022 6.2 -0.07 -1.1164274322169059 31 may 2022 6.27 -0.05 -0.7911392405063291 30 may 2022 6.32 0.05 0.7974481658692185 27 may 2022 6.27 0.22 3.6363636363636362 25 may 2022 6.05 0 0 24 may 2022 6.05 -0.01 -0.16501650165016502 23 may 2022 6.06 0.09 1.5075376884422111 20 may 2022 5.97 0.15 2.577319587628866 19 may 2022 5.82 -0.06 -1.0204081632653061 18 may 2022 5.88 -0.04 -0.6756756756756757 17 may 2022 5.92 0.17 2.9565217391304346 16 may 2022 5.75 0.11 1.950354609929078 13 may 2022 5.64 0.2 3.676470588235294 12 may 2022 5.44 -0.12 -2.158273381294964 11 may 2022 5.56 0.04 0.7246376811594203 10 may 2022 5.52 -0.07 -1.2522361359570662 06 may 2022 5.59 -0.2 -3.454231433506045 05 may 2022 5.79 0.08 1.4010507880910683 04 may 2022 5.71 -0.08 -1.381692573402418 03 may 2022 5.79 0.02 0.3466204506065858 02 may 2022 5.77 -0.31 -5.098684210526316 29 abr 2022 6.08 0.22 3.7542662116040955 28 abr 2022 5.86 -0.04 -0.6779661016949152 27 abr 2022 5.9 -0.04 -0.6734006734006734 26 abr 2022 5.94 -0.09 -1.492537313432836 25 abr 2022 6.03 -0.26 -4.133545310015898 22 abr 2022 6.29 -0.19 -2.932098765432099 21 abr 2022 6.48 0.05 0.7776049766718507 20 abr 2022 6.43 -0.03 -0.46439628482972134 19 abr 2022 6.46 0.03 0.4665629860031104 14 abr 2022 6.43 -0.03 -0.46439628482972134 13 abr 2022 6.46 -0.12 -1.8237082066869301 12 abr 2022 6.58 0.08 1.2307692307692308 11 abr 2022 6.5 0.06 0.9316770186335404 08 abr 2022 6.44 -0.08 -1.2269938650306749 07 abr 2022 6.52 -0.03 -0.4580152671755725 06 abr 2022 6.55 -0.25 -3.676470588235294 05 abr 2022 6.8 -0.03 -0.43923865300146414 04 abr 2022 6.83 0.06 0.8862629246676514 01 abr 2022 6.77 0.07 1.044776119402985 31 mar 2022 6.7 0.02 0.2994011976047904 30 mar 2022 6.68 0 0 29 mar 2022 6.68 0.1 1.5197568389057752 28 mar 2022 6.58 -0.07 -1.0526315789473684 25 mar 2022 6.65 0.06 0.9104704097116844 24 mar 2022 6.59 0.07 1.0736196319018405 23 mar 2022 6.52 0.06 0.9287925696594427 22 mar 2022 6.46 0.06 0.9375 21 mar 2022 6.4 0.21 3.392568659127625 18 mar 2022 6.19 0.12 1.9769357495881383 17 mar 2022 6.07 0.09 1.5050167224080269 16 mar 2022 5.98 0.15 2.5728987993138936 15 mar 2022 5.83 -0.14 -2.3450586264656614 14 mar 2022 5.97 -0.13 -2.1311475409836067 11 mar 2022 6.1 0.06 0.9933774834437086 10 mar 2022 6.04 -0.01 -0.1652892561983471 09 mar 2022 6.05 0.18 3.0664395229982966 08 mar 2022 5.87 -0.12 -2.003338898163606 07 mar 2022 5.99 -0.02 -0.33277870216306155 04 mar 2022 6.01 -0.11 -1.7973856209150327 03 mar 2022 6.12 0.13 2.1702838063439067 02 mar 2022 5.99 -0.06 -0.9917355371900827 01 mar 2022 6.05 0.13 2.195945945945946 28 feb 2022 5.92 0.08 1.36986301369863 25 feb 2022 5.84 0.11 1.9197207678883073 24 feb 2022 5.73 -0.32 -5.289256198347108 23 feb 2022 6.05 0.01 0.16556291390728478 22 feb 2022 6.04 0.07 1.1725293132328307 21 feb 2022 5.97 -0.04 -0.6655574043261231 18 feb 2022 6.01 0.01 0.16666666666666666 17 feb 2022 6 -0.06 -0.9900990099009901 16 feb 2022 6.06 0.09 1.5075376884422111 15 feb 2022 5.97 0.03 0.5050505050505051 14 feb 2022 5.94 -0.04 -0.6688963210702341 11 feb 2022 5.98 0.01 0.16750418760469013 10 feb 2022 5.97 0.12 2.051282051282051 09 feb 2022 5.85 0.08 1.3864818024263432 08 feb 2022 5.77 0 0 07 feb 2022 5.77 0.06 1.0507880910683012 04 feb 2022 5.71 -0.05 -0.8680555555555556 03 feb 2022 5.76 -0.05 -0.8605851979345955 02 feb 2022 5.81 -0.03 -0.5136986301369864 01 feb 2022 5.84 0.14 2.456140350877193 31 ene 2022 5.7 0.06 1.0638297872340425 28 ene 2022 5.64 -0.09 -1.5706806282722514 27 ene 2022 5.73 0.05 0.8802816901408451 26 ene 2022 5.68 0.22 4.029304029304029 25 ene 2022 5.46 0.02 0.36764705882352944 24 ene 2022 5.44 -0.19 -3.374777975133215 21 ene 2022 5.63 -0.02 -0.35398230088495575 20 ene 2022 5.65 0.04 0.7130124777183601 19 ene 2022 5.61 0.05 0.8992805755395683 18 ene 2022 5.56 -0.03 -0.5366726296958855 17 ene 2022 5.59 0.05 0.9025270758122743 14 ene 2022 5.54 -0.01 -0.18018018018018017 13 ene 2022 5.55 0.07 1.2773722627737227 12 ene 2022 5.48 0.18 3.3962264150943398 11 ene 2022 5.3 0.05 0.9523809523809523 10 ene 2022 5.25 -0.06 -1.1299435028248588 07 ene 2022 5.31 0.09 1.7241379310344827 06 ene 2022 5.22 -0.1 -1.8796992481203008 05 ene 2022 5.32 0.01 0.18832391713747645 04 ene 2022 5.31 -0.01 -0.18796992481203006 03 ene 2022 5.32 -0.07 -1.2987012987012987 31 dic 2021 5.39 0.02 0.37243947858473 30 dic 2021 5.37 0.06 1.1299435028248588 29 dic 2021 5.31 -0.04 -0.7476635514018691 28 dic 2021 5.35 0.06 1.1342155009451795 27 dic 2021 5.29 0.04 0.7619047619047619 23 dic 2021 5.25 0.06 1.1560693641618498 22 dic 2021 5.19 0 0 21 dic 2021 5.19 0.01 0.19305019305019305 20 dic 2021 5.18 -0.08 -1.520912547528517 17 dic 2021 5.26 -0.01 -0.18975332068311196 16 dic 2021 5.27 0.15 2.9296875 15 dic 2021 5.12 -0.12 -2.2900763358778624 14 dic 2021 5.24 -0.08 -1.5037593984962405 13 dic 2021 5.32 0.01 0.18832391713747645 10 dic 2021 5.31 0.04 0.7590132827324478 09 dic 2021 5.27 -0.09 -1.6791044776119404 08 dic 2021 5.36 0.1 1.9011406844106464 07 dic 2021 5.26 0.06 1.1538461538461537 06 dic 2021 5.2 -0.01 -0.19193857965451055 03 dic 2021 5.21 0.06 1.1650485436893203 02 dic 2021 5.15 -0.02 -0.38684719535783363 01 dic 2021 5.17 0.08 1.5717092337917484 30 nov 2021 5.09 0.02 0.39447731755424065 29 nov 2021 5.07 -0.01 -0.1968503937007874 26 nov 2021 5.08 -0.16 -3.053435114503817 25 nov 2021 5.24 0.05 0.9633911368015414 24 nov 2021 5.19 0 0 23 nov 2021 5.19 -0.06 -1.1428571428571428 22 nov 2021 5.25 0.02 0.3824091778202677 19 nov 2021 5.23 0.03 0.5769230769230769 18 nov 2021 5.2 -0.1 -1.8867924528301887 17 nov 2021 5.3 -0.07 -1.303538175046555 16 nov 2021 5.37 -0.12 -2.185792349726776 15 nov 2021 5.49 -0.03 -0.5434782608695652 12 nov 2021 5.52 -0.08 -1.4285714285714286 11 nov 2021 5.6 0.03 0.5385996409335727 10 nov 2021 5.57 0.07 1.2727272727272727 09 nov 2021 5.5 0.03 0.5484460694698354 08 nov 2021 5.47 0.07 1.2962962962962963 05 nov 2021 5.4 0.07 1.3133208255159474 04 nov 2021 5.33 0.04 0.7561436672967864 03 nov 2021 5.29 0.01 0.1893939393939394 02 nov 2021 5.28 0 0 29 oct 2021 5.28 -0.13 -2.402957486136784 28 oct 2021 5.41 -0.07 -1.2773722627737227 27 oct 2021 5.48 0.02 0.3663003663003663 26 oct 2021 5.46 -0.01 -0.18281535648994515 25 oct 2021 5.47 0.08 1.484230055658627 22 oct 2021 5.39 -0.08 -1.4625228519195612 21 oct 2021 5.47 -0.1 -1.7953321364452424 20 oct 2021 5.57 -0.06 -1.0657193605683837 19 oct 2021 5.63 -0.04 -0.7054673721340388 18 oct 2021 5.67 -0.06 -1.0471204188481675 15 oct 2021 5.73 0.08 1.415929203539823 14 oct 2021 5.65 0.06 1.073345259391771 13 oct 2021 5.59 0.01 0.17921146953405018 12 oct 2021 5.58 -0.03 -0.5347593582887701 11 oct 2021 5.61 -0.01 -0.17793594306049823 08 oct 2021 5.62 0.03 0.5366726296958855 07 oct 2021 5.59 0.12 2.1937842778793417 06 oct 2021 5.47 -0.12 -2.146690518783542 05 oct 2021 5.59 -0.08 -1.4109347442680775 04 oct 2021 5.67 -0.02 -0.351493848857645 01 oct 2021 5.69 0.02 0.3527336860670194 30 sept 2021 5.67 0.01 0.17667844522968199 29 sept 2021 5.66 -0.07 -1.2216404886561956 28 sept 2021 5.73 -0.13 -2.218430034129693 27 sept 2021 5.86 0.01 0.17094017094017094 24 sept 2021 5.85 -0.06 -1.015228426395939 23 sept 2021 5.91 0.05 0.8532423208191127 22 sept 2021 5.86 0.12 2.0905923344947737 21 sept 2021 5.74 0.05 0.8787346221441125 20 sept 2021 5.69 -0.17 -2.901023890784983 17 sept 2021 5.86 -0.1 -1.6778523489932886 16 sept 2021 5.96 -0.09 -1.487603305785124 15 sept 2021 6.05 -0.02 -0.32948929159802304 14 sept 2021 6.07 -0.02 -0.3284072249589491 13 sept 2021 6.09 -0.02 -0.32733224222585927 10 sept 2021 6.11 0.14 2.3450586264656614 09 sept 2021 5.97 -0.12 -1.9704433497536946 08 sept 2021 6.09 -0.16 -2.56 07 sept 2021 6.25 0.06 0.9693053311793215 06 sept 2021 6.19 -0.01 -0.16129032258064516 03 sept 2021 6.2 0 0 02 sept 2021 6.2 -0.1 -1.5873015873015872 01 sept 2021 6.3 0 0 31 ago 2021 6.3 0.05 0.8 30 ago 2021 6.25 0.03 0.48231511254019294 27 ago 2021 6.22 -0.02 -0.32051282051282054 26 ago 2021 6.24 0.06 0.970873786407767 25 ago 2021 6.18 0.06 0.9803921568627451 24 ago 2021 6.12 0.11 1.8302828618968385 23 ago 2021 6.01 0.14 2.385008517887564 20 ago 2021 5.87 0 0 19 ago 2021 5.87 -0.23 -3.7704918032786887 18 ago 2021 6.1 -0.02 -0.32679738562091504 17 ago 2021 6.12 -0.07 -1.1308562197092085 16 ago 2021 6.19 -0.03 -0.48231511254019294 13 ago 2021 6.22 -0.03 -0.48 12 ago 2021 6.25 -0.03 -0.47770700636942676 11 ago 2021 6.28 0.01 0.1594896331738437 10 ago 2021 6.27 0.01 0.1597444089456869 09 ago 2021 6.26 0.03 0.48154093097913325 06 ago 2021 6.23 -0.13 -2.0440251572327046 05 ago 2021 6.36 0.06 0.9523809523809523 04 ago 2021 6.3 0.14 2.272727272727273 03 ago 2021 6.16 -0.23 -3.599374021909233 02 ago 2021 6.39 -0.09 -1.3888888888888888 30 jul 2021 6.48 -0.04 -0.6134969325153374 29 jul 2021 6.52 0.06 0.9287925696594427 28 jul 2021 6.46 0.05 0.7800312012480499 27 jul 2021 6.41 -0.03 -0.4658385093167702 26 jul 2021 6.44 0.02 0.3115264797507788 23 jul 2021 6.42 0.02 0.3125 22 jul 2021 6.4 0.02 0.31347962382445144 21 jul 2021 6.38 0.07 1.109350237717908 20 jul 2021 6.31 -0.04 -0.6299212598425197 19 jul 2021 6.35 -0.19 -2.90519877675841 16 jul 2021 6.54 -0.05 -0.7587253414264037 15 jul 2021 6.59 -0.03 -0.45317220543806647 14 jul 2021 6.62 0.15 2.3183925811437405 13 jul 2021 6.47 0.03 0.4658385093167702 12 jul 2021 6.44 0.02 0.3115264797507788 09 jul 2021 6.42 0.11 1.7432646592709984 08 jul 2021 6.31 -0.13 -2.018633540372671 07 jul 2021 6.44 -0.06 -0.9230769230769231 06 jul 2021 6.5 -0.13 -1.9607843137254901 05 jul 2021 6.63 -0.01 -0.15060240963855423 02 jul 2021 6.64 -0.03 -0.4497751124437781 01 jul 2021 6.67 -0.04 -0.5961251862891207 30 jun 2021 6.71 -0.03 -0.44510385756676557 29 jun 2021 6.74 -0.04 -0.5899705014749262 28 jun 2021 6.78 -0.11 -1.5965166908563135 25 jun 2021 6.89 0.07 1.0263929618768328 24 jun 2021 6.82 0.22 3.3333333333333335 22 jun 2021 6.6 0 0 21 jun 2021 6.6 0 0 18 jun 2021 6.6 -0.08 -1.1976047904191616 17 jun 2021 6.68 -0.04 -0.5952380952380952 16 jun 2021 6.72 -0.01 -0.1485884101040119 15 jun 2021 6.73 -0.05 -0.7374631268436578 14 jun 2021 6.78 0.04 0.5934718100890207 11 jun 2021 6.74 -0.05 -0.7363770250368189 10 jun 2021 6.79 0 0 09 jun 2021 6.79 0.04 0.5925925925925926 08 jun 2021 6.75 -0.02 -0.29542097488921715 07 jun 2021 6.77 0.02 0.2962962962962963 04 jun 2021 6.75 0.05 0.746268656716418 03 jun 2021 6.7 0.05 0.7518796992481203 02 jun 2021 6.65 0.02 0.30165912518853694 01 jun 2021 6.63 0.15 2.314814814814815 31 may 2021 6.48 0.07 1.0920436817472698 28 may 2021 6.41 0.09 1.4240506329113924 27 may 2021 6.32 0.04 0.6369426751592356 26 may 2021 6.28 -0.01 -0.1589825119236884 25 may 2021 6.29 -0.01 -0.15873015873015872 21 may 2021 6.3 0.01 0.1589825119236884 20 may 2021 6.29 -0.01 -0.15873015873015872 19 may 2021 6.3 -0.08 -1.2539184952978057 18 may 2021 6.38 0.07 1.109350237717908 17 may 2021 6.31 -0.08 -1.2519561815336464 14 may 2021 6.39 -0.02 -0.31201248049922 12 may 2021 6.41 -0.02 -0.3110419906687403 11 may 2021 6.43 -0.06 -0.9244992295839753 10 may 2021 6.49 0.09 1.40625 07 may 2021 6.4 0.15 2.4 06 may 2021 6.25 0.06 0.9693053311793215 05 may 2021 6.19 0.07 1.1437908496732025 04 may 2021 6.12 -0.04 -0.6493506493506493 03 may 2021 6.16 -0.09 -1.44 30 abr 2021 6.25 -0.05 -0.7936507936507936 29 abr 2021 6.3 0.03 0.4784688995215311 28 abr 2021 6.27 -0.02 -0.3179650238473768 27 abr 2021 6.29 0.02 0.3189792663476874 26 abr 2021 6.27 0.07 1.1290322580645162 23 abr 2021 6.2 0.02 0.32362459546925565 22 abr 2021 6.18 0.04 0.6514657980456026 21 abr 2021 6.14 -0.04 -0.6472491909385113 20 abr 2021 6.18 -0.03 -0.4830917874396135 19 abr 2021 6.21 0.09 1.4705882352941178 16 abr 2021 6.12 -0.05 -0.8103727714748784 15 abr 2021 6.17 0.08 1.3136288998357963 14 abr 2021 6.09 0.11 1.839464882943144 13 abr 2021 5.98 -0.05 -0.8291873963515755 12 abr 2021 6.03 -0.02 -0.3305785123966942 09 abr 2021 6.05 -0.03 -0.4934210526315789 08 abr 2021 6.08 0.02 0.33003300330033003 07 abr 2021 6.06 0.02 0.33112582781456956 06 abr 2021 6.04 0.13 2.1996615905245345 01 abr 2021 5.91 0.02 0.3395585738539898 31 mar 2021 5.89 0.06 1.0291595197255574 30 mar 2021 5.83 0.03 0.5172413793103449 29 mar 2021 5.8 -0.04 -0.684931506849315 26 mar 2021 5.84 0.1 1.7421602787456445 25 mar 2021 5.74 -0.18 -3.0405405405405403 24 mar 2021 5.92 -0.05 -0.8375209380234506 23 mar 2021 5.97 0.01 0.16778523489932887 22 mar 2021 5.96 -0.08 -1.3245033112582782 19 mar 2021 6.04 -0.02 -0.33003300330033003 18 mar 2021 6.06 0.13 2.1922428330522767 17 mar 2021 5.93 -0.1 -1.658374792703151 16 mar 2021 6.03 0.06 1.0050251256281406 15 mar 2021 5.97 -0.04 -0.6655574043261231 12 mar 2021 6.01 0.03 0.5016722408026756 11 mar 2021 5.98 0.16 2.7491408934707904 10 mar 2021 5.82 0.15 2.6455026455026456 09 mar 2021 5.67 -0.11 -1.9031141868512111 08 mar 2021 5.78 -0.07 -1.1965811965811965 05 mar 2021 5.85 -0.1 -1.680672268907563 04 mar 2021 5.95 0.18 3.119584055459272 03 mar 2021 5.77 0.01 0.1736111111111111 02 mar 2021 5.76 -0.13 -2.2071307300509337 01 mar 2021 5.89 0 0 26 feb 2021 5.89 -0.28 -4.538087520259319 25 feb 2021 6.17 0.05 0.8169934640522876 24 feb 2021 6.12 0.1 1.6611295681063123 23 feb 2021 6.02 0.02 0.3333333333333333 22 feb 2021 6 -0.33 -5.213270142180095 19 feb 2021 6.33 0.01 0.15822784810126583 18 feb 2021 6.32 -0.04 -0.6289308176100629 17 feb 2021 6.36 -0.02 -0.31347962382445144 16 feb 2021 6.38 0.06 0.9493670886075949 15 feb 2021 6.32 0.03 0.4769475357710652 12 feb 2021 6.29 -0.04 -0.631911532385466 11 feb 2021 6.33 0.05 0.7961783439490446 10 feb 2021 6.28 0.04 0.6410256410256411 09 feb 2021 6.24 -0.12 -1.8867924528301887 08 feb 2021 6.36 0.04 0.6329113924050633 05 feb 2021 6.32 0.12 1.935483870967742 04 feb 2021 6.2 -0.07 -1.1164274322169059 03 feb 2021 6.27 0.07 1.1290322580645162 02 feb 2021 6.2 0.23 3.852596314907873 01 feb 2021 5.97 -0.06 -0.9950248756218906 29 ene 2021 6.03 0 0 28 ene 2021 6.03 0.02 0.33277870216306155 27 ene 2021 6.01 -0.19 -3.064516129032258 26 ene 2021 6.2 0.14 2.31023102310231 25 ene 2021 6.06 -0.09 -1.4634146341463414 22 ene 2021 6.15 -0.18 -2.843601895734597 21 ene 2021 6.33 -0.12 -1.8604651162790697 20 ene 2021 6.45 0.04 0.62402496099844 19 ene 2021 6.41 -0.07 -1.0802469135802468 18 ene 2021 6.48 0.02 0.30959752321981426 15 ene 2021 6.46 -0.04 -0.6153846153846154 14 ene 2021 6.5 0.04 0.6191950464396285 13 ene 2021 6.46 0.02 0.3105590062111801 12 ene 2021 6.44 0.03 0.46801872074882994 11 ene 2021 6.41 -0.04 -0.6201550387596899 08 ene 2021 6.45 0.04 0.62402496099844 07 ene 2021 6.41 0.03 0.4702194357366771 06 ene 2021 6.38 0.14 2.2435897435897436 05 ene 2021 6.24 -0.22 -3.4055727554179565 04 ene 2021 6.46 0.11 1.7322834645669292 31 dic 2020 6.35 -0.01 -0.15723270440251572 30 dic 2020 6.36 0.06 0.9523809523809523 29 dic 2020 6.3 0.05 0.8 28 dic 2020 6.25 -0.02 -0.3189792663476874 23 dic 2020 6.27 0.06 0.966183574879227 22 dic 2020 6.21 0.03 0.4854368932038835 21 dic 2020 6.18 -0.23 -3.5881435257410295 18 dic 2020 6.41 -0.01 -0.1557632398753894 17 dic 2020 6.42 0.15 2.3923444976076556 16 dic 2020 6.27 0.06 0.966183574879227 15 dic 2020 6.21 -0.04 -0.64 14 dic 2020 6.25 0.03 0.48231511254019294 11 dic 2020 6.22 0.03 0.48465266558966075 10 dic 2020 6.19 0.02 0.3241491085899514 09 dic 2020 6.17 -0.03 -0.4838709677419355 08 dic 2020 6.2 0.03 0.4862236628849271 07 dic 2020 6.17 0.01 0.16233766233766234 04 dic 2020 6.16 0.09 1.4827018121911038 03 dic 2020 6.07 0.16 2.707275803722504 02 dic 2020 5.91 0.04 0.6814310051107325 01 dic 2020 5.87 0.1 1.733102253032929 30 nov 2020 5.77 -0.02 -0.3454231433506045 27 nov 2020 5.79 0.01 0.17301038062283736 26 nov 2020 5.78 0.03 0.5217391304347826 25 nov 2020 5.75 0.06 1.054481546572935 24 nov 2020 5.69 0.1 1.7889087656529516 23 nov 2020 5.59 0.02 0.3590664272890485 20 nov 2020 5.57 -0.04 -0.7130124777183601 19 nov 2020 5.61 -0.02 -0.3552397868561279 18 nov 2020 5.63 0.11 1.9927536231884058 17 nov 2020 5.52 0.08 1.4705882352941178 16 nov 2020 5.44 0.14 2.641509433962264 13 nov 2020 5.3 -0.06 -1.1194029850746268 12 nov 2020 5.36 -0.09 -1.651376146788991 11 nov 2020 5.45 0.05 0.9259259259259259 10 nov 2020 5.4 -0.01 -0.18484288354898337 09 nov 2020 5.41 0.35 6.91699604743083 06 nov 2020 5.06 0.05 0.998003992015968 05 nov 2020 5.01 0.22 4.592901878914405 04 nov 2020 4.79 0.02 0.4192872117400419 03 nov 2020 4.77 0.11 2.3605150214592276 02 nov 2020 4.66 0.02 0.43103448275862066 30 oct 2020 4.64 -0.02 -0.4291845493562232 29 oct 2020 4.66 -0.05 -1.0615711252653928 28 oct 2020 4.71 -0.27 -5.421686746987952 27 oct 2020 4.98 -0.06 -1.1904761904761905 26 oct 2020 5.04 -0.05 -0.9823182711198428 23 oct 2020 5.09 0 0 22 oct 2020 5.09 0.03 0.5928853754940712 21 oct 2020 5.06 0.07 1.402805611222445 20 oct 2020 4.99 0.01 0.20080321285140562 19 oct 2020 4.98 0.05 1.0141987829614605 16 oct 2020 4.93 0.03 0.6122448979591837 15 oct 2020 4.9 -0.05 -1.0101010101010102 14 oct 2020 4.95 0.04 0.814663951120163 13 oct 2020 4.91 -0.04 -0.8080808080808081 12 oct 2020 4.95 0 0 09 oct 2020 4.95 0.13 2.6970954356846475 08 oct 2020 4.82 0.01 0.2079002079002079 07 oct 2020 4.81 -0.08 -1.6359918200408998 06 oct 2020 4.89 0.15 3.1645569620253164 05 oct 2020 4.74 -0.01 -0.21052631578947367 02 oct 2020 4.75 0.02 0.42283298097251587 01 oct 2020 4.73 0.01 0.211864406779661 30 sept 2020 4.72 0 0 29 sept 2020 4.72 -0.15 -3.080082135523614 28 sept 2020 4.87 0.11 2.310924369747899 25 sept 2020 4.76 0.02 0.4219409282700422 24 sept 2020 4.74 -0.1 -2.0661157024793386 23 sept 2020 4.84 -0.08 -1.6260162601626016 22 sept 2020 4.92 0.02 0.40816326530612246 21 sept 2020 4.9 -0.27 -5.222437137330754 18 sept 2020 5.17 -0.01 -0.19305019305019305 17 sept 2020 5.18 -0.05 -0.9560229445506692 16 sept 2020 5.23 0 0 15 sept 2020 5.23 0.06 1.1605415860735009 14 sept 2020 5.17 0.04 0.7797270955165692 11 sept 2020 5.13 -0.09 -1.7241379310344827 10 sept 2020 5.22 0.03 0.5780346820809249 09 sept 2020 5.19 0.12 2.366863905325444 08 sept 2020 5.07 -0.14 -2.6871401151631478 07 sept 2020 5.21 0.05 0.9689922480620154 04 sept 2020 5.16 -0.13 -2.4574669187145557 03 sept 2020 5.29 0.1 1.9267822736030829 02 sept 2020 5.19 -0.01 -0.19230769230769232 01 sept 2020 5.2 0.09 1.761252446183953 31 ago 2020 5.11 -0.03 -0.5836575875486382 28 ago 2020 5.14 0.08 1.5810276679841897 27 ago 2020 5.06 -0.07 -1.364522417153996 26 ago 2020 5.13 0.02 0.3913894324853229 25 ago 2020 5.11 0 0 24 ago 2020 5.11 0.03 0.5905511811023622 21 ago 2020 5.08 0.09 1.8036072144288577 20 ago 2020 4.99 -0.18 -3.481624758220503 19 ago 2020 5.17 -0.04 -0.7677543186180422 18 ago 2020 5.21 0 0 17 ago 2020 5.21 -0.03 -0.5725190839694656 14 ago 2020 5.24 -0.08 -1.5037593984962405 13 ago 2020 5.32 0.08 1.5267175572519085 12 ago 2020 5.24 -0.05 -0.945179584120983 11 ago 2020 5.29 0.01 0.1893939393939394 10 ago 2020 5.28 0.02 0.38022813688212925 07 ago 2020 5.26 -0.07 -1.3133208255159474 06 ago 2020 5.33 -0.04 -0.74487895716946 05 ago 2020 5.37 0.1 1.8975332068311195 04 ago 2020 5.27 0 0 03 ago 2020 5.27 -0.15 -2.7675276752767526 31 jul 2020 5.42 -0.07 -1.2750455373406193 30 jul 2020 5.49 -0.08 -1.436265709156194 29 jul 2020 5.57 0.08 1.4571948998178506 28 jul 2020 5.49 0.02 0.3656307129798903 27 jul 2020 5.47 0.14 2.626641651031895 24 jul 2020 5.33 -0.23 -4.136690647482014 23 jul 2020 5.56 -0.03 -0.5366726296958855 22 jul 2020 5.59 0.09 1.6363636363636365 21 jul 2020 5.5 0.23 4.364326375711575 20 jul 2020 5.27 0 0 17 jul 2020 5.27 0.01 0.19011406844106463 16 jul 2020 5.26 -0.01 -0.18975332068311196 15 jul 2020 5.27 0.16 3.131115459882583 14 jul 2020 5.11 -0.14 -2.6666666666666665 13 jul 2020 5.25 0.03 0.5747126436781609 10 jul 2020 5.22 -0.06 -1.1363636363636365 09 jul 2020 5.28 0.05 0.9560229445506692 08 jul 2020 5.23 0.01 0.19157088122605365 07 jul 2020 5.22 -0.03 -0.5714285714285714 06 jul 2020 5.25 0.16 3.143418467583497 03 jul 2020 5.09 -0.1 -1.9267822736030829 02 jul 2020 5.19 0.14 2.772277227722772 01 jul 2020 5.05 0.16 3.2719836400817996 30 jun 2020 4.89 0.02 0.4106776180698152 29 jun 2020 4.87 -0.05 -1.016260162601626 26 jun 2020 4.92 -0.06 -1.2048192771084338 25 jun 2020 4.98 -0.11 -2.161100196463654 24 jun 2020 5.09 -0.07 -1.3565891472868217 22 jun 2020 5.16 0.08 1.5748031496062993 19 jun 2020 5.08 0 0 18 jun 2020 5.08 -0.05 -0.9746588693957114 17 jun 2020 5.13 -0.13 -2.4714828897338403 16 jun 2020 5.26 0.27 5.410821643286573 15 jun 2020 4.99 -0.23 -4.406130268199234 12 jun 2020 5.22 -0.01 -0.19120458891013384 11 jun 2020 5.23 -0.24 -4.387568555758683 10 jun 2020 5.47 -0.03 -0.5454545454545454 09 jun 2020 5.5 0 0 08 jun 2020 5.5 0.06 1.1029411764705883 05 jun 2020 5.44 0.31 6.042884990253412 04 jun 2020 5.13 -0.07 -1.3461538461538463 03 jun 2020 5.2 0.27 5.476673427991886 02 jun 2020 4.93 0.31 6.70995670995671 29 may 2020 4.62 -0.11 -2.3255813953488373 28 may 2020 4.73 0.01 0.211864406779661 27 may 2020 4.72 0.01 0.21231422505307856 26 may 2020 4.71 0.23 5.133928571428571 25 may 2020 4.48 0.13 2.9885057471264367 22 may 2020 4.35 0.02 0.4618937644341801 20 may 2020 4.33 0.05 1.1682242990654206 19 may 2020 4.28 0.05 1.1820330969267139 18 may 2020 4.23 0.1 2.4213075060532687 15 may 2020 4.13 0.23 5.897435897435898 14 may 2020 3.9 -0.17 -4.176904176904177 13 may 2020 4.07 -0.15 -3.5545023696682465 12 may 2020 4.22 0.01 0.2375296912114014 11 may 2020 4.21 -0.02 -0.4728132387706856 08 may 2020 4.23 0.06 1.4388489208633093 07 may 2020 4.17 -0.01 -0.23923444976076555 06 may 2020 4.18 -0.17 -3.9080459770114944 05 may 2020 4.35 0.19 4.5673076923076925 04 may 2020 4.16 -0.26 -5.882352941176471 30 abr 2020 4.42 -0.04 -0.8968609865470852 29 abr 2020 4.46 0.24 5.687203791469194 28 abr 2020 4.22 0.19 4.714640198511166 27 abr 2020 4.03 0.07 1.7676767676767677 24 abr 2020 3.96 -0.32 -7.4766355140186915 23 abr 2020 4.28 0.02 0.4694835680751174 22 abr 2020 4.26 0.04 0.9478672985781991 21 abr 2020 4.22 -0.04 -0.9389671361502347 20 abr 2020 4.26 -0.1 -2.293577981651376 17 abr 2020 4.36 0.11 2.588235294117647 16 abr 2020 4.25 -0.01 -0.2347417840375587 15 abr 2020 4.26 -0.24 -5.333333333333333 14 abr 2020 4.5 -0.04 -0.8810572687224669 09 abr 2020 4.54 0.3 7.0754716981132075 08 abr 2020 4.24 -0.15 -3.416856492027335 07 abr 2020 4.39 0.27 6.553398058252427 06 abr 2020 4.12 0.21 5.370843989769821 03 abr 2020 3.91 -0.07 -1.7587939698492463 02 abr 2020 3.98 0.03 0.759493670886076 01 abr 2020 3.95 -0.19 -4.5893719806763285 31 mar 2020 4.14 0.03 0.7299270072992701 30 mar 2020 4.11 -0.09 -2.142857142857143 27 mar 2020 4.2 -0.3 -6.666666666666667 26 mar 2020 4.5 0.35 8.433734939759036 25 mar 2020 4.15 0.16 4.010025062656641 24 mar 2020 3.99 0.29 7.837837837837838 23 mar 2020 3.7 -0.5 -11.904761904761905 20 mar 2020 4.2 0.39 10.236220472440944 19 mar 2020 3.81 -0.34 -8.19277108433735 18 mar 2020 4.15 -0.24 -5.466970387243736 17 mar 2020 4.39 -0.17 -3.7280701754385963 16 mar 2020 4.56 -0.23 -4.801670146137787 13 mar 2020 4.79 0.26 5.739514348785872 12 mar 2020 4.53 -0.97 -17.636363636363637 11 mar 2020 5.5 -0.01 -0.18148820326678766 10 mar 2020 5.51 0.01 0.18181818181818182 09 mar 2020 5.5 -0.59 -9.688013136288998 06 mar 2020 6.09 -0.49 -7.446808510638298 05 mar 2020 6.58 -0.16 -2.373887240356083 04 mar 2020 6.74 0.01 0.1485884101040119 03 mar 2020 6.73 0.09 1.355421686746988 02 mar 2020 6.64 0.25 3.912363067292645 28 feb 2020 6.39 -0.23 -3.474320241691843 27 feb 2020 6.62 -0.53 -7.4125874125874125 26 feb 2020 7.15 -0.05 -0.6944444444444444 25 feb 2020 7.2 0.01 0.13908205841446453 24 feb 2020 7.19 -0.17 -2.3097826086956523 21 feb 2020 7.36 -0.17 -2.257636122177955 20 feb 2020 7.53 -0.03 -0.3968253968253968 19 feb 2020 7.56 0.04 0.5319148936170213 18 feb 2020 7.52 -0.05 -0.6605019815059445 17 feb 2020 7.57 0 0 14 feb 2020 7.57 0 0 13 feb 2020 7.57 -0.01 -0.13192612137203166 12 feb 2020 7.58 0.05 0.6640106241699867 11 feb 2020 7.53 0.14 1.8944519621109608 10 feb 2020 7.39 -0.07 -0.938337801608579 07 feb 2020 7.46 -0.23 -2.990897269180754 06 feb 2020 7.69 -0.06 -0.7741935483870968 05 feb 2020 7.75 0.09 1.174934725848564 04 feb 2020 7.66 0.08 1.0554089709762533 03 feb 2020 7.58 0.1 1.3368983957219251 31 ene 2020 7.48 -0.04 -0.5319148936170213 30 ene 2020 7.52 -0.16 -2.0833333333333335 29 ene 2020 7.68 0.06 0.7874015748031497 28 ene 2020 7.62 0.01 0.1314060446780552 27 ene 2020 7.61 -0.28 -3.5487959442332064 24 ene 2020 7.89 0.1 1.2836970474967908 23 ene 2020 7.79 -0.07 -0.8905852417302799 22 ene 2020 7.86 0.04 0.5115089514066496 21 ene 2020 7.82 -0.07 -0.8871989860583016 20 ene 2020 7.89 0.05 0.6377551020408163 17 ene 2020 7.84 0.07 0.9009009009009009 16 ene 2020 7.77 0.01 0.12886597938144329 15 ene 2020 7.76 -0.05 -0.6402048655569782 14 ene 2020 7.81 0.01 0.1282051282051282 13 ene 2020 7.8 -0.07 -0.8894536213468869 10 ene 2020 7.87 0.03 0.3826530612244898 09 ene 2020 7.84 0 0 08 ene 2020 7.84 0.01 0.1277139208173691 07 ene 2020 7.83 -0.05 -0.6345177664974619 06 ene 2020 7.88 -0.11 -1.376720901126408 03 ene 2020 7.99 0.03 0.3768844221105528 02 ene 2020 7.96 0.1 1.272264631043257 31 dic 2019 7.86 -0.04 -0.5063291139240507 30 dic 2019 7.9 0.04 0.5089058524173028 27 dic 2019 7.86 0.1 1.288659793814433 23 dic 2019 7.76 0.02 0.25839793281653745 20 dic 2019 7.74 -0.01 -0.12903225806451613 19 dic 2019 7.75 0.06 0.7802340702210663 18 dic 2019 7.69 0.09 1.1842105263157894 17 dic 2019 7.6 -0.03 -0.3931847968545216 16 dic 2019 7.63 0.08 1.0596026490066226 13 dic 2019 7.55 0.06 0.8010680907877169 12 dic 2019 7.49 0.11 1.4905149051490514 11 dic 2019 7.38 0.09 1.2345679012345678 10 dic 2019 7.29 -0.05 -0.6811989100817438 09 dic 2019 7.34 0.04 0.547945205479452 06 dic 2019 7.3 0.09 1.248266296809986 05 dic 2019 7.21 0.05 0.6983240223463687 04 dic 2019 7.16 0.1 1.4164305949008498 03 dic 2019 7.06 -0.01 -0.14144271570014144 02 dic 2019 7.07 0.01 0.141643059490085 29 nov 2019 7.06 0.05 0.7132667617689016 28 nov 2019 7.01 0.06 0.8633093525179856 27 nov 2019 6.95 -0.03 -0.4297994269340974 26 nov 2019 6.98 -0.15 -2.1037868162692845 25 nov 2019 7.13 -0.02 -0.27972027972027974 22 nov 2019 7.15 0.11 1.5625 21 nov 2019 7.04 0.03 0.42796005706134094 20 nov 2019 7.01 0.01 0.14285714285714285 19 nov 2019 7 -0.09 -1.2693935119887165 18 nov 2019 7.09 0 0 15 nov 2019 7.09 0.06 0.8534850640113798 14 nov 2019 7.03 0.01 0.14245014245014245 13 nov 2019 7.02 -0.08 -1.1267605633802817 12 nov 2019 7.1 -0.08 -1.1142061281337048 11 nov 2019 7.18 -0.04 -0.554016620498615 08 nov 2019 7.22 -0.1 -1.366120218579235 07 nov 2019 7.32 0.04 0.5494505494505495 06 nov 2019 7.28 -0.09 -1.2211668928086838 05 nov 2019 7.37 -0.02 -0.2706359945872801 04 nov 2019 7.39 0.12 1.6506189821182944 31 oct 2019 7.27 -0.01 -0.13736263736263737 30 oct 2019 7.28 -0.1 -1.3550135501355014 29 oct 2019 7.38 -0.02 -0.2702702702702703 28 oct 2019 7.4 0.04 0.5434782608695652 25 oct 2019 7.36 0.04 0.546448087431694 24 oct 2019 7.32 0.06 0.8264462809917356 23 oct 2019 7.26 0.05 0.6934812760055479 22 oct 2019 7.21 0.15 2.1246458923512748 21 oct 2019 7.06 -0.01 -0.14144271570014144 18 oct 2019 7.07 -0.05 -0.702247191011236 17 oct 2019 7.12 0.15 2.152080344332855 16 oct 2019 6.97 -0.05 -0.7122507122507122 15 oct 2019 7.02 -0.02 -0.2840909090909091 14 oct 2019 7.04 -0.02 -0.28328611898017 11 oct 2019 7.06 0.15 2.170767004341534 10 oct 2019 6.91 0.04 0.5822416302765647 09 oct 2019 6.87 -0.02 -0.29027576197387517 08 oct 2019 6.89 -0.11 -1.5714285714285714 07 oct 2019 7 0.07 1.0101010101010102 04 oct 2019 6.93 0.13 1.911764705882353 03 oct 2019 6.8 0.01 0.14727540500736377 02 oct 2019 6.79 -0.14 -2.0202020202020203 01 oct 2019 6.93 -0.02 -0.28776978417266186 30 sept 2019 6.95 -0.03 -0.4297994269340974 27 sept 2019 6.98 0.02 0.28735632183908044 26 sept 2019 6.96 0.13 1.9033674963396778 25 sept 2019 6.83 -0.09 -1.300578034682081 24 sept 2019 6.92 -0.03 -0.4316546762589928 23 sept 2019 6.95 -0.01 -0.14367816091954022 20 sept 2019 6.96 -0.09 -1.2765957446808511 19 sept 2019 7.05 0 0 18 sept 2019 7.05 0.06 0.8583690987124464 17 sept 2019 6.99 -0.01 -0.14285714285714285 16 sept 2019 7 -0.1 -1.408450704225352 13 sept 2019 7.1 0 0 12 sept 2019 7.1 0.04 0.56657223796034 11 sept 2019 7.06 0.13 1.875901875901876 10 sept 2019 6.93 -0.12 -1.702127659574468 09 sept 2019 7.05 0.02 0.2844950213371266 06 sept 2019 7.03 0.06 0.860832137733142 05 sept 2019 6.97 0.17 2.5 04 sept 2019 6.8 0.03 0.4431314623338257 03 sept 2019 6.77 -0.03 -0.4411764705882353 02 sept 2019 6.8 0.03 0.4431314623338257 30 ago 2019 6.77 0.16 2.4205748865355523 29 ago 2019 6.61 0.06 0.916030534351145 28 ago 2019 6.55 -0.02 -0.30441400304414 27 ago 2019 6.57 0.02 0.3053435114503817 26 ago 2019 6.55 -0.15 -2.2388059701492535 23 ago 2019 6.7 -0.17 -2.4745269286754 22 ago 2019 6.87 0.07 1.0294117647058822 21 ago 2019 6.8 0.09 1.3412816691505216 20 ago 2019 6.71 -0.14 -2.0437956204379564 19 ago 2019 6.85 0.02 0.29282576866764276 16 ago 2019 6.83 -0.13 -1.867816091954023 14 ago 2019 6.96 -0.14 -1.971830985915493 13 ago 2019 7.1 0.12 1.7191977077363896 12 ago 2019 6.98 -0.41 -5.548037889039242 09 ago 2019 7.39 0.05 0.6811989100817438 08 ago 2019 7.34 0.3 4.261363636363637 07 ago 2019 7.04 -0.1 -1.4005602240896358 06 ago 2019 7.14 0.03 0.4219409282700422 05 ago 2019 7.11 -0.24 -3.2653061224489797 02 ago 2019 7.35 -0.15 -2 01 ago 2019 7.5 -0.07 -0.9247027741083224 31 jul 2019 7.57 0.01 0.13227513227513227 30 jul 2019 7.56 0.02 0.26525198938992045 29 jul 2019 7.54 -0.04 -0.5277044854881267 26 jul 2019 7.58 0.02 0.26455026455026454 25 jul 2019 7.56 -0.14 -1.8181818181818181 24 jul 2019 7.7 0.03 0.39113428943937417 23 jul 2019 7.67 -0.08 -1.032258064516129 22 jul 2019 7.75 -0.03 -0.3856041131105398 19 jul 2019 7.78 -0.02 -0.2564102564102564 18 jul 2019 7.8 0.01 0.12836970474967907 17 jul 2019 7.79 0 0 16 jul 2019 7.79 -0.03 -0.3836317135549872 15 jul 2019 7.82 -0.04 -0.5089058524173028 12 jul 2019 7.86 0 0 11 jul 2019 7.86 0 0 10 jul 2019 7.86 0.08 1.0282776349614395 09 jul 2019 7.78 0.02 0.25773195876288657 08 jul 2019 7.76 0.12 1.5706806282722514 05 jul 2019 7.64 0 0 04 jul 2019 7.64 0.1 1.3262599469496021 03 jul 2019 7.54 0.04 0.5333333333333333 02 jul 2019 7.5 -0.15 -1.9607843137254901 01 jul 2019 7.65 0.08 1.0568031704095113 28 jun 2019 7.57 0.14 1.8842530282637955 27 jun 2019 7.43 -0.08 -1.0652463382157125 26 jun 2019 7.51 -0.06 -0.7926023778071334 25 jun 2019 7.57 -0.06 -0.7863695937090432 24 jun 2019 7.63 0.02 0.2628120893561104 21 jun 2019 7.61 0.02 0.2635046113306983 20 jun 2019 7.59 0.21 2.845528455284553 19 jun 2019 7.38 -0.01 -0.13531799729364005 18 jun 2019 7.39 0.11 1.510989010989011 17 jun 2019 7.28 -0.01 -0.13717421124828533 14 jun 2019 7.29 -0.11 -1.4864864864864864 13 jun 2019 7.4 0.05 0.6802721088435374 12 jun 2019 7.35 0.04 0.5471956224350205 11 jun 2019 7.31 0.11 1.5277777777777777 07 jun 2019 7.2 0.07 0.9817671809256662 06 jun 2019 7.13 -0.05 -0.6963788300835655 05 jun 2019 7.18 0.03 0.4195804195804196 04 jun 2019 7.15 0.07 0.9887005649717514 03 jun 2019 7.08 0.05 0.7112375533428165 31 may 2019 7.03 0.12 1.7366136034732271 29 may 2019 6.91 0.06 0.8759124087591241 28 may 2019 6.85 0.03 0.4398826979472141 27 may 2019 6.82 -0.02 -0.29239766081871343 24 may 2019 6.84 0.12 1.7857142857142858 23 may 2019 6.72 -0.14 -2.0408163265306123 22 may 2019 6.86 0.17 2.5411061285500747 21 may 2019 6.69 0.12 1.82648401826484 20 may 2019 6.57 -0.02 -0.30349013657056145 17 may 2019 6.59 -0.11 -1.6417910447761195 16 may 2019 6.7 0.04 0.6006006006006006 15 may 2019 6.66 -0.12 -1.7699115044247788 14 may 2019 6.78 0.02 0.2958579881656805 13 may 2019 6.76 -0.17 -2.4531024531024532 10 may 2019 6.93 -0.14 -1.9801980198019802 08 may 2019 7.07 0.17 2.463768115942029 07 may 2019 6.9 -0.12 -1.7094017094017093 06 may 2019 7.02 -0.11 -1.5427769985974755 03 may 2019 7.13 0.04 0.5641748942172073 02 may 2019 7.09 -0.04 -0.5610098176718092 30 abr 2019 7.13 -0.08 -1.1095700416088765 29 abr 2019 7.21 0.06 0.8391608391608392 26 abr 2019 7.15 0.14 1.9971469329529243 25 abr 2019 7.01 -0.08 -1.1283497884344147 24 abr 2019 7.09 -0.09 -1.2534818941504178 23 abr 2019 7.18 0.05 0.7012622720897616 18 abr 2019 7.13 -0.01 -0.1400560224089636 17 abr 2019 7.14 0.02 0.2808988764044944 16 abr 2019 7.12 -0.04 -0.5586592178770949 15 abr 2019 7.16 -0.08 -1.1049723756906078 12 abr 2019 7.24 -0.07 -0.957592339261286 11 abr 2019 7.31 -0.04 -0.54421768707483 10 abr 2019 7.35 0.01 0.1362397820163488 09 abr 2019 7.34 -0.01 -0.1360544217687075 08 abr 2019 7.35 0.07 0.9615384615384616 05 abr 2019 7.28 0.11 1.5341701534170153 04 abr 2019 7.17 -0.07 -0.9668508287292817 03 abr 2019 7.24 0.02 0.2770083102493075 02 abr 2019 7.22 0.02 0.2777777777777778 01 abr 2019 7.2 0.1 1.408450704225352 29 mar 2019 7.1 0.19 2.7496382054992763 28 mar 2019 6.91 -0.01 -0.14450867052023122 27 mar 2019 6.92 -0.23 -3.2167832167832167 26 mar 2019 7.15 0.03 0.42134831460674155 25 mar 2019 7.12 0.01 0.14064697609001406 22 mar 2019 7.11 -0.27 -3.658536585365854 21 mar 2019 7.38 -0.13 -1.7310252996005326 20 mar 2019 7.51 -0.05 -0.6613756613756614 19 mar 2019 7.56 0.07 0.9345794392523364 18 mar 2019 7.49 0.09 1.2162162162162162 15 mar 2019 7.4 0.08 1.092896174863388 14 mar 2019 7.32 0.03 0.411522633744856 13 mar 2019 7.29 -0.06 -0.8163265306122449 12 mar 2019 7.35 0.08 1.1004126547455295 11 mar 2019 7.27 0.27 3.857142857142857 08 mar 2019 7 -0.03 -0.4267425320056899 07 mar 2019 7.03 -0.22 -3.0344827586206895 06 mar 2019 7.25 0 0 05 mar 2019 7.25 0.03 0.4155124653739612 04 mar 2019 7.22 -0.07 -0.9602194787379973 01 mar 2019 7.29 -0.14 -1.8842530282637955 28 feb 2019 7.43 -0.03 -0.40214477211796246 27 feb 2019 7.46 -0.03 -0.40053404539385845 26 feb 2019 7.49 -0.05 -0.6631299734748011 25 feb 2019 7.54 0.03 0.3994673768308921 22 feb 2019 7.51 0.1 1.349527665317139 21 feb 2019 7.41 -0.14 -1.8543046357615893 20 feb 2019 7.55 0.02 0.2656042496679947 19 feb 2019 7.53 0.01 0.13297872340425532 18 feb 2019 7.52 0.03 0.40053404539385845 15 feb 2019 7.49 0.21 2.8846153846153846 14 feb 2019 7.28 -0.17 -2.2818791946308723 13 feb 2019 7.45 0.01 0.13440860215053763 12 feb 2019 7.44 0.12 1.639344262295082 11 feb 2019 7.32 -0.08 -1.0810810810810811 08 feb 2019 7.4 -0.06 -0.8042895442359249 07 feb 2019 7.46 -0.11 -1.453104359313078 06 feb 2019 7.57 -0.14 -1.8158236057068742 05 feb 2019 7.71 0.06 0.7843137254901961 04 feb 2019 7.65 0 0 01 feb 2019 7.65 -0.08 -1.034928848641656 31 ene 2019 7.73 0.23 3.066666666666667 30 ene 2019 7.5 0.03 0.40160642570281124 29 ene 2019 7.47 0.12 1.6326530612244898 28 ene 2019 7.35 -0.22 -2.906208718626156 25 ene 2019 7.57 0.1 1.3386880856760375 24 ene 2019 7.47 0.06 0.8097165991902834 23 ene 2019 7.41 -0.02 -0.2691790040376851 22 ene 2019 7.43 -0.02 -0.2684563758389262 21 ene 2019 7.45 -0.04 -0.5340453938584779 18 ene 2019 7.49 0.13 1.766304347826087 17 ene 2019 7.36 -0.04 -0.5405405405405406 16 ene 2019 7.4 -0.01 -0.1349527665317139 15 ene 2019 7.41 0.08 1.0914051841746248 14 ene 2019 7.33 0 0 11 ene 2019 7.33 -0.07 -0.9459459459459459 10 ene 2019 7.4 -0.02 -0.2695417789757412 09 ene 2019 7.42 0.21 2.912621359223301 08 ene 2019 7.21 0 0 07 ene 2019 7.21 0.13 1.8361581920903955 04 ene 2019 7.08 0.07 0.9985734664764622 03 ene 2019 7.01 0.15 2.186588921282799 02 ene 2019 6.86 0.13 1.9316493313521546 31 dic 2018 6.73 0.04 0.5979073243647235 28 dic 2018 6.69 0.22 3.400309119010819 27 dic 2018 6.47 -0.09 -1.3719512195121952 21 dic 2018 6.56 -0.02 -0.303951367781155 20 dic 2018 6.58 -0.04 -0.6042296072507553 19 dic 2018 6.62 0.12 1.8461538461538463 18 dic 2018 6.5 -0.03 -0.45941807044410415 17 dic 2018 6.53 -0.02 -0.3053435114503817 14 dic 2018 6.55 -0.03 -0.45592705167173253 13 dic 2018 6.58 -0.06 -0.9036144578313253 12 dic 2018 6.64 0.11 1.6845329249617151 11 dic 2018 6.53 0.04 0.6163328197226502 10 dic 2018 6.49 -0.31 -4.5588235294117645 07 dic 2018 6.8 0.29 4.45468509984639 06 dic 2018 6.51 -0.18 -2.690582959641256 05 dic 2018 6.69 -0.15 -2.192982456140351 04 dic 2018 6.84 -0.07 -1.0130246020260492 03 dic 2018 6.91 0.19 2.8273809523809526 30 nov 2018 6.72 -0.04 -0.591715976331361 29 nov 2018 6.76 0.17 2.579666160849772 28 nov 2018 6.59 0.13 2.0123839009287927 27 nov 2018 6.46 -0.1 -1.524390243902439 26 nov 2018 6.56 -0.06 -0.9063444108761329 23 nov 2018 6.62 -0.08 -1.1940298507462686 22 nov 2018 6.7 -0.03 -0.4457652303120357 21 nov 2018 6.73 0 0 20 nov 2018 6.73 -0.1 -1.4641288433382138 19 nov 2018 6.83 0.04 0.5891016200294551 16 nov 2018 6.79 0.1 1.4947683109118086 15 nov 2018 6.69 0.04 0.6015037593984962 14 nov 2018 6.65 0.06 0.9104704097116844 13 nov 2018 6.59 -0.13 -1.9345238095238095 12 nov 2018 6.72 -0.01 -0.1485884101040119 09 nov 2018 6.73 -0.23 -3.3045977011494254 08 nov 2018 6.96 0.03 0.4329004329004329 07 nov 2018 6.93 -0.15 -2.1186440677966103 06 nov 2018 7.08 -0.04 -0.5617977528089888 05 nov 2018 7.12 0.03 0.4231311706629055 02 nov 2018 7.09 0.26 3.8067349926793557 31 oct 2018 6.83 0.04 0.5891016200294551 30 oct 2018 6.79 -0.24 -3.413940256045519 29 oct 2018 7.03 0.14 2.0319303338171264 26 oct 2018 6.89 0.07 1.0263929618768328 25 oct 2018 6.82 -0.13 -1.870503597122302 24 oct 2018 6.95 0.08 1.1644832605531295 23 oct 2018 6.87 -0.14 -1.9971469329529243 22 oct 2018 7.01 0.02 0.2861230329041488 19 oct 2018 6.99 -0.02 -0.28530670470756064 18 oct 2018 7.01 -0.03 -0.42613636363636365 17 oct 2018 7.04 0.05 0.7153075822603719 16 oct 2018 6.99 0.14 2.0437956204379564 15 oct 2018 6.85 0.02 0.29282576866764276 12 oct 2018 6.83 -0.09 -1.300578034682081 11 oct 2018 6.92 0.03 0.43541364296081275 10 oct 2018 6.89 -0.07 -1.0057471264367817 09 oct 2018 6.96 -0.01 -0.14347202295552366 08 oct 2018 6.97 0.28 4.185351270553064 05 oct 2018 6.69 0.05 0.7530120481927711 04 oct 2018 6.64 -0.18 -2.6392961876832843 03 oct 2018 6.82 0.28 4.281345565749236 02 oct 2018 6.54 0.15 2.347417840375587 01 oct 2018 6.39 -0.05 -0.7763975155279503 28 sept 2018 6.44 0.04 0.625 27 sept 2018 6.4 0.07 1.1058451816745656 26 sept 2018 6.33 0.11 1.7684887459807075 25 sept 2018 6.22 -0.14 -2.20125786163522 24 sept 2018 6.36 0.04 0.6329113924050633 21 sept 2018 6.32 0.06 0.9584664536741214 20 sept 2018 6.26 0.06 0.967741935483871 19 sept 2018 6.2 0.05 0.8130081300813008 18 sept 2018 6.15 0.08 1.3179571663920921 17 sept 2018 6.07 0.06 0.9983361064891847 14 sept 2018 6.01 0.02 0.333889816360601 13 sept 2018 5.99 0.02 0.33500837520938026 12 sept 2018 5.97 0.06 1.015228426395939 11 sept 2018 5.91 -0.18 -2.955665024630542 10 sept 2018 6.09 -0.01 -0.16393442622950818 07 sept 2018 6.1 0.11 1.8363939899833055 06 sept 2018 5.99 0.11 1.870748299319728 05 sept 2018 5.88 -0.05 -0.8431703204047217 04 sept 2018 5.93 -0.18 -2.9459901800327333 03 sept 2018 6.11 0.04 0.6589785831960461 31 ago 2018 6.07 -0.03 -0.4918032786885246 30 ago 2018 6.1 -0.08 -1.2944983818770226 29 ago 2018 6.18 -0.06 -0.9615384615384616 28 ago 2018 6.24 -0.03 -0.4784688995215311 27 ago 2018 6.27 0.12 1.951219512195122 24 ago 2018 6.15 -0.1 -1.6 23 ago 2018 6.25 0.1 1.6260162601626016 22 ago 2018 6.15 -0.09 -1.4423076923076923 21 ago 2018 6.24 0 0 20 ago 2018 6.24 0 0 17 ago 2018 6.24 -0.16 -2.5 16 ago 2018 6.4 -0.07 -1.0819165378670788 14 ago 2018 6.47 0.09 1.4106583072100314 13 ago 2018 6.38 -0.07 -1.0852713178294573 10 ago 2018 6.45 -0.25 -3.7313432835820897 09 ago 2018 6.7 -0.21 -3.0390738060781475 08 ago 2018 6.91 -0.09 -1.2857142857142858 07 ago 2018 7 0 0 06 ago 2018 7 0.09 1.3024602026049203 03 ago 2018 6.91 0.21 3.1343283582089554 02 ago 2018 6.7 -0.11 -1.6152716593245227 01 ago 2018 6.81 -0.01 -0.1466275659824047 31 jul 2018 6.82 -0.09 -1.3024602026049203 30 jul 2018 6.91 0 0 27 jul 2018 6.91 0.01 0.14492753623188406 26 jul 2018 6.9 0.04 0.5830903790087464 25 jul 2018 6.86 0.1 1.4792899408284024 24 jul 2018 6.76 0.14 2.1148036253776437 23 jul 2018 6.62 -0.06 -0.8982035928143712 20 jul 2018 6.68 0.3 4.702194357366771 19 jul 2018 6.38 -0.15 -2.2970903522205206 18 jul 2018 6.53 0.06 0.9273570324574961 17 jul 2018 6.47 -0.03 -0.46153846153846156 16 jul 2018 6.5 0.11 1.7214397496087637 13 jul 2018 6.39 -0.01 -0.15625 12 jul 2018 6.4 0.03 0.47095761381475665 11 jul 2018 6.37 -0.05 -0.778816199376947 10 jul 2018 6.42 0.06 0.9433962264150944 09 jul 2018 6.36 0.09 1.4354066985645932 06 jul 2018 6.27 0.11 1.7857142857142858 05 jul 2018 6.16 0.03 0.4893964110929853 04 jul 2018 6.13 0.04 0.6568144499178982 03 jul 2018 6.09 0.09 1.5 02 jul 2018 6 -0.11 -1.800327332242226 29 jun 2018 6.11 0.13 2.1739130434782608 28 jun 2018 5.98 -0.07 -1.1570247933884297 27 jun 2018 6.05 -0.02 -0.32948929159802304 26 jun 2018 6.07 0.05 0.8305647840531561 25 jun 2018 6.02 -0.05 -0.8237232289950577 22 jun 2018 6.07 0.01 0.16501650165016502 21 jun 2018 6.06 -0.09 -1.4634146341463414 20 jun 2018 6.15 0.22 3.709949409780776 19 jun 2018 5.93 -0.02 -0.33613445378151263 18 jun 2018 5.95 -0.05 -0.8333333333333334 15 jun 2018 6 -0.2 -3.225806451612903 14 jun 2018 6.2 0.01 0.16155088852988692 13 jun 2018 6.19 -0.03 -0.48231511254019294 12 jun 2018 6.22 -0.06 -0.9554140127388535 11 jun 2018 6.28 0.17 2.7823240589198037 08 jun 2018 6.11 -0.03 -0.48859934853420195 07 jun 2018 6.14 -0.2 -3.1545741324921135 06 jun 2018 6.34 -0.16 -2.4615384615384617 05 jun 2018 6.5 -0.01 -0.15360983102918588 04 jun 2018 6.51 -0.01 -0.15337423312883436 01 jun 2018 6.52 0.09 1.3996889580093312 31 may 2018 6.43 0.07 1.10062893081761 30 may 2018 6.36 -0.11 -1.7001545595054095 29 may 2018 6.47 -0.1 -1.5220700152207 28 may 2018 6.57 -0.12 -1.7937219730941705 25 may 2018 6.69 -0.03 -0.44642857142857145 24 may 2018 6.72 -0.15 -2.183406113537118 23 may 2018 6.87 0 0 22 may 2018 6.87 0.12 1.7777777777777777 18 may 2018 6.75 -0.27 -3.8461538461538463 17 may 2018 7.02 -0.1 -1.404494382022472 16 may 2018 7.12 0.19 2.7417027417027415 15 may 2018 6.93 -0.3 -4.149377593360996 14 may 2018 7.23 -0.11 -1.4986376021798364 11 may 2018 7.34 0.29 4.113475177304965 09 may 2018 7.05 0.02 0.2844950213371266 08 may 2018 7.03 -0.16 -2.2253129346314324 07 may 2018 7.19 0 0 04 may 2018 7.19 -0.09 -1.2362637362637363 03 may 2018 7.28 -0.06 -0.8174386920980926 02 may 2018 7.34 -0.24 -3.1662269129287597 30 abr 2018 7.58 -0.01 -0.13175230566534915 27 abr 2018 7.59 0.13 1.742627345844504 26 abr 2018 7.46 0.11 1.4965986394557824 25 abr 2018 7.35 -0.27 -3.543307086614173 24 abr 2018 7.62 0.08 1.0610079575596818 23 abr 2018 7.54 -0.1 -1.3089005235602094 20 abr 2018 7.64 -0.08 -1.0362694300518134 19 abr 2018 7.72 0 0 18 abr 2018 7.72 0.17 2.251655629139073 17 abr 2018 7.55 0 0 16 abr 2018 7.55 -0.07 -0.9186351706036745 13 abr 2018 7.62 -0.05 -0.651890482398957 12 abr 2018 7.67 0.05 0.6561679790026247 11 abr 2018 7.62 0.12 1.6 10 abr 2018 7.5 -0.08 -1.0554089709762533 09 abr 2018 7.58 -0.08 -1.0443864229765014 06 abr 2018 7.66 -0.12 -1.5424164524421593 05 abr 2018 7.78 0.31 4.149933065595716 04 abr 2018 7.47 -0.19 -2.480417754569191 03 abr 2018 7.66 0.06 0.7894736842105263 29 mar 2018 7.6 0.1 1.3333333333333333 28 mar 2018 7.5 -0.16 -2.088772845953003 27 mar 2018 7.66 -0.02 -0.2604166666666667 26 mar 2018 7.68 0 0 23 mar 2018 7.68 0.05 0.6553079947575361 22 mar 2018 7.63 -0.04 -0.5215123859191656 21 mar 2018 7.67 0.1 1.321003963011889 20 mar 2018 7.57 -0.03 -0.39473684210526316 19 mar 2018 7.6 -0.11 -1.4267185473411155 16 mar 2018 7.71 -0.02 -0.258732212160414 15 mar 2018 7.73 -0.09 -1.1508951406649617 14 mar 2018 7.82 -0.05 -0.6353240152477764 13 mar 2018 7.87 0 0 12 mar 2018 7.87 0.02 0.25477707006369427 09 mar 2018 7.85 0.16 2.080624187256177 08 mar 2018 7.69 -0.03 -0.38860103626943004 07 mar 2018 7.72 -0.14 -1.7811704834605597 06 mar 2018 7.86 0.21 2.7450980392156863 05 mar 2018 7.65 0.1 1.3245033112582782 02 mar 2018 7.55 -0.14 -1.8205461638491547 01 mar 2018 7.69 -0.12 -1.5364916773367479 28 feb 2018 7.81 -0.07 -0.8883248730964467 27 feb 2018 7.88 -0.04 -0.5050505050505051 26 feb 2018 7.92 0.07 0.89171974522293 23 feb 2018 7.85 0.05 0.6410256410256411 22 feb 2018 7.8 0.02 0.2570694087403599 21 feb 2018 7.78 0.1 1.3020833333333333 20 feb 2018 7.68 -0.03 -0.38910505836575876 19 feb 2018 7.71 0.03 0.390625 16 feb 2018 7.68 -0.06 -0.7751937984496124 15 feb 2018 7.74 0.34 4.594594594594595 14 feb 2018 7.4 0.02 0.27100271002710025 13 feb 2018 7.38 -0.01 -0.13531799729364005 12 feb 2018 7.39 0 0 09 feb 2018 7.39 -0.11 -1.4666666666666666 08 feb 2018 7.5 -0.18 -2.34375 07 feb 2018 7.68 0.1 1.3192612137203166 06 feb 2018 7.58 -0.09 -1.1734028683181226 05 feb 2018 7.67 -0.1 -1.287001287001287 02 feb 2018 7.77 -0.19 -2.386934673366834 01 feb 2018 7.96 -0.01 -0.12547051442910917 31 ene 2018 7.97 0.17 2.1794871794871793 30 ene 2018 7.8 -0.12 -1.5151515151515151 29 ene 2018 7.92 -0.05 -0.6273525721455459 26 ene 2018 7.97 0.08 1.0139416983523448 25 ene 2018 7.89 0.2 2.600780234070221 24 ene 2018 7.69 0.21 2.807486631016043 23 ene 2018 7.48 -0.08 -1.0582010582010581 22 ene 2018 7.56 -0.02 -0.2638522427440633 19 ene 2018 7.58 -0.01 -0.13175230566534915 18 ene 2018 7.59 0.12 1.606425702811245 17 ene 2018 7.47 0.03 0.4032258064516129 16 ene 2018 7.44 0 0 15 ene 2018 7.44 0.07 0.9497964721845319 12 ene 2018 7.37 0.1 1.375515818431912 11 ene 2018 7.27 0.01 0.13774104683195593 10 ene 2018 7.26 -0.05 -0.6839945280437757 09 ene 2018 7.31 -0.05 -0.6793478260869565 08 ene 2018 7.36 0.06 0.821917808219178 05 ene 2018 7.3 -0.04 -0.5449591280653951 04 ene 2018 7.34 0.07 0.9628610729023384 03 ene 2018 7.27 0.07 0.9722222222222222 02 ene 2018 7.2 0.16 2.272727272727273 29 dic 2017 7.04 0.03 0.42796005706134094 28 dic 2017 7.01 0.04 0.5738880918220947 27 dic 2017 6.97 0.07 1.0144927536231885 22 dic 2017 6.9 0.04 0.5830903790087464 21 dic 2017 6.86 0.02 0.29239766081871343 20 dic 2017 6.84 0.03 0.44052863436123346 19 dic 2017 6.81 -0.03 -0.43859649122807015 18 dic 2017 6.84 0.13 1.9374068554396424 15 dic 2017 6.71 -0.02 -0.2971768202080238 14 dic 2017 6.73 -0.13 -1.8950437317784257 13 dic 2017 6.86 0.13 1.9316493313521546 12 dic 2017 6.73 -0.09 -1.3196480938416422 11 dic 2017 6.82 0.03 0.4418262150220913 08 dic 2017 6.79 0.11 1.6467065868263473 07 dic 2017 6.68 -0.1 -1.4749262536873156 06 dic 2017 6.78 -0.11 -1.5965166908563135 05 dic 2017 6.89 0.04 0.583941605839416 04 dic 2017 6.85 0.08 1.1816838995568686 01 dic 2017 6.77 -0.03 -0.4411764705882353 30 nov 2017 6.8 -0.12 -1.7341040462427746 29 nov 2017 6.92 -0.04 -0.5747126436781609 28 nov 2017 6.96 0.01 0.14388489208633093 27 nov 2017 6.95 -0.06 -0.8559201141226819 24 nov 2017 7.01 0.03 0.4297994269340974 23 nov 2017 6.98 -0.01 -0.1430615164520744 22 nov 2017 6.99 0.05 0.7204610951008645 21 nov 2017 6.94 0.14 2.0588235294117645 20 nov 2017 6.8 0.05 0.7407407407407407 17 nov 2017 6.75 0.07 1.0479041916167664 16 nov 2017 6.68 0.16 2.4539877300613497 15 nov 2017 6.52 -0.15 -2.2488755622188905 14 nov 2017 6.67 0 0 13 nov 2017 6.67 -0.1 -1.4771048744460857 10 nov 2017 6.77 -0.09 -1.3119533527696794 09 nov 2017 6.86 0.02 0.29239766081871343 08 nov 2017 6.84 0.01 0.14641288433382138 07 nov 2017 6.83 -0.03 -0.43731778425655976 06 nov 2017 6.86 0.16 2.388059701492537 03 nov 2017 6.7 -0.16 -2.3323615160349855 02 nov 2017 6.86 -0.02 -0.29069767441860467 31 oct 2017 6.88 -0.09 -1.291248206599713 30 oct 2017 6.97 0.02 0.28776978417266186 27 oct 2017 6.95 -0.15 -2.112676056338028 26 oct 2017 7.1 -0.01 -0.14064697609001406 25 oct 2017 7.11 0.05 0.7082152974504249 24 oct 2017 7.06 -0.12 -1.6713091922005572 23 oct 2017 7.18 -0.07 -0.9655172413793104 20 oct 2017 7.25 0.05 0.6944444444444444 19 oct 2017 7.2 -0.04 -0.5524861878453039 18 oct 2017 7.24 0.02 0.2770083102493075 17 oct 2017 7.22 -0.1 -1.366120218579235 16 oct 2017 7.32 -0.01 -0.1364256480218281 13 oct 2017 7.33 0.06 0.8253094910591472 12 oct 2017 7.27 -0.02 -0.27434842249657065 11 oct 2017 7.29 -0.03 -0.4098360655737705 10 oct 2017 7.32 0.1 1.3850415512465375 09 oct 2017 7.22 -0.03 -0.41379310344827586 06 oct 2017 7.25 -0.24 -3.2042723631508676 05 oct 2017 7.49 0.08 1.0796221322537112 04 oct 2017 7.41 0.12 1.646090534979424 03 oct 2017 7.29 0.1 1.3908205841446453 02 oct 2017 7.19 0.04 0.5594405594405595 29 sept 2017 7.15 0.06 0.846262341325811 28 sept 2017 7.09 -0.02 -0.2812939521800281 27 sept 2017 7.11 -0.11 -1.5235457063711912 26 sept 2017 7.22 -0.07 -0.9602194787379973 25 sept 2017 7.29 -0.03 -0.4098360655737705 22 sept 2017 7.32 -0.01 -0.1364256480218281 21 sept 2017 7.33 -0.03 -0.4076086956521739 20 sept 2017 7.36 0.04 0.546448087431694 19 sept 2017 7.32 -0.06 -0.8130081300813008 18 sept 2017 7.38 0.09 1.2345679012345678 15 sept 2017 7.29 0.05 0.6906077348066298 14 sept 2017 7.24 -0.01 -0.13793103448275862 13 sept 2017 7.25 -0.03 -0.41208791208791207 12 sept 2017 7.28 -0.01 -0.13717421124828533 11 sept 2017 7.29 0.05 0.6906077348066298 08 sept 2017 7.24 -0.02 -0.27548209366391185 07 sept 2017 7.26 0.08 1.1142061281337048 06 sept 2017 7.18 0.03 0.4195804195804196 05 sept 2017 7.15 0.07 0.9887005649717514 04 sept 2017 7.08 0 0 01 sept 2017 7.08 0.06 0.8547008547008547 31 ago 2017 7.02 0.01 0.14265335235378032 30 ago 2017 7.01 0.05 0.7183908045977011 29 ago 2017 6.96 -0.07 -0.9957325746799431 28 ago 2017 7.03 -0.02 -0.28368794326241137 25 ago 2017 7.05 0.02 0.2844950213371266 24 ago 2017 7.03 0.08 1.1510791366906474 23 ago 2017 6.95 -0.02 -0.28694404591104733 22 ago 2017 6.97 0.06 0.8683068017366136 21 ago 2017 6.91 0.15 2.2189349112426036 18 ago 2017 6.76 -0.07 -1.0248901903367496 17 ago 2017 6.83 -0.01 -0.14619883040935672 16 ago 2017 6.84 0.09 1.3333333333333333 14 ago 2017 6.75 0.07 1.0479041916167664 11 ago 2017 6.68 -0.08 -1.183431952662722 10 ago 2017 6.76 -0.02 -0.2949852507374631 09 ago 2017 6.78 -0.07 -1.0218978102189782 08 ago 2017 6.85 0.03 0.4398826979472141 07 ago 2017 6.82 0.03 0.4418262150220913 04 ago 2017 6.79 -0.01 -0.14705882352941177 03 ago 2017 6.8 0.03 0.4431314623338257 02 ago 2017 6.77 0.02 0.2962962962962963 01 ago 2017 6.75 0.05 0.746268656716418 31 jul 2017 6.7 0.07 1.0558069381598794 28 jul 2017 6.63 -0.03 -0.45045045045045046 27 jul 2017 6.66 0.02 0.30120481927710846 26 jul 2017 6.64 -0.07 -1.0432190760059612 25 jul 2017 6.71 0.07 1.0542168674698795 24 jul 2017 6.64 -0.02 -0.3003003003003003 21 jul 2017 6.66 0 0 20 jul 2017 6.66 -0.01 -0.14992503748125938 19 jul 2017 6.67 0.06 0.9077155824508321 18 jul 2017 6.61 0.01 0.15151515151515152 17 jul 2017 6.6 -0.03 -0.45248868778280543 14 jul 2017 6.63 0.09 1.3761467889908257 13 jul 2017 6.54 0.08 1.238390092879257 12 jul 2017 6.46 0.14 2.2151898734177213 11 jul 2017 6.32 0.06 0.9584664536741214 10 jul 2017 6.26 0.05 0.8051529790660226 07 jul 2017 6.21 0.02 0.32310177705977383 06 jul 2017 6.19 0.01 0.16181229773462782 05 jul 2017 6.18 -0.06 -0.9615384615384616 04 jul 2017 6.24 -0.01 -0.16 03 jul 2017 6.25 0.07 1.132686084142395 30 jun 2017 6.18 0.03 0.4878048780487805 29 jun 2017 6.15 0.05 0.819672131147541 28 jun 2017 6.1 0 0 27 jun 2017 6.1 -0.02 -0.32679738562091504 26 jun 2017 6.12 0.13 2.1702838063439067 22 jun 2017 5.99 -0.03 -0.4983388704318937 21 jun 2017 6.02 -0.05 -0.8237232289950577 20 jun 2017 6.07 -0.06 -0.9787928221859706 19 jun 2017 6.13 0.02 0.32733224222585927 16 jun 2017 6.11 0.01 0.16393442622950818 15 jun 2017 6.1 -0.08 -1.2944983818770226 14 jun 2017 6.18 0.12 1.9801980198019802 13 jun 2017 6.06 -0.03 -0.49261083743842365 12 jun 2017 6.09 -0.09 -1.4563106796116505 09 jun 2017 6.18 0.01 0.1620745542949757 08 jun 2017 6.17 -0.07 -1.1217948717948718 07 jun 2017 6.24 0.06 0.970873786407767 06 jun 2017 6.18 0.02 0.3246753246753247 02 jun 2017 6.16 -0.04 -0.6451612903225806 01 jun 2017 6.2 -0.02 -0.3215434083601286 31 may 2017 6.22 -0.03 -0.48 30 may 2017 6.25 0.01 0.16025641025641027 29 may 2017 6.24 0.01 0.16051364365971107 26 may 2017 6.23 0.04 0.6462035541195477 24 may 2017 6.19 0.05 0.8143322475570033 23 may 2017 6.14 0.03 0.4909983633387889 22 may 2017 6.11 -0.02 -0.3262642740619902 19 may 2017 6.13 0.18 3.0252100840336134 18 may 2017 5.95 -0.75 -11.194029850746269 17 may 2017 6.7 -0.08 -1.1799410029498525 16 may 2017 6.78 0.04 0.5934718100890207 15 may 2017 6.74 0.05 0.7473841554559043 12 may 2017 6.69 0.14 2.1374045801526718 11 may 2017 6.55 0.01 0.1529051987767584 10 may 2017 6.54 0.15 2.347417840375587 09 may 2017 6.39 0 0 08 may 2017 6.39 0.03 0.4716981132075472 05 may 2017 6.36 -0.02 -0.31347962382445144 04 may 2017 6.38 -0.12 -1.8461538461538463 03 may 2017 6.5 0.06 0.9316770186335404 02 may 2017 6.44 0.16 2.5477707006369426 28 abr 2017 6.28 -0.04 -0.6329113924050633 27 abr 2017 6.32 -0.01 -0.1579778830963665 26 abr 2017 6.33 0 0 25 abr 2017 6.33 -0.06 -0.9389671361502347 24 abr 2017 6.39 0.11 1.7515923566878981 21 abr 2017 6.28 0.01 0.1594896331738437 20 abr 2017 6.27 -0.1 -1.5698587127158556 19 abr 2017 6.37 -0.05 -0.778816199376947 18 abr 2017 6.42 0.08 1.2618296529968454 13 abr 2017 6.34 0.02 0.31645569620253167 12 abr 2017 6.32 -0.03 -0.47244094488188976 11 abr 2017 6.35 -0.02 -0.3139717425431711 10 abr 2017 6.37 -0.02 -0.3129890453834116 07 abr 2017 6.39 0 0 06 abr 2017 6.39 -0.15 -2.293577981651376 05 abr 2017 6.54 0.13 2.0280811232449296 04 abr 2017 6.41 -0.02 -0.3110419906687403 03 abr 2017 6.43 0.11 1.740506329113924 31 mar 2017 6.32 -0.09 -1.4040561622464898 30 mar 2017 6.41 0.03 0.4702194357366771 29 mar 2017 6.38 0.05 0.7898894154818326 28 mar 2017 6.33 0.11 1.7684887459807075 27 mar 2017 6.22 -0.05 -0.7974481658692185 24 mar 2017 6.27 0.02 0.32 23 mar 2017 6.25 0 0 22 mar 2017 6.25 -0.04 -0.6359300476947536 21 mar 2017 6.29 -0.08 -1.2558869701726845 20 mar 2017 6.37 0.05 0.7911392405063291 17 mar 2017 6.32 -0.06 -0.9404388714733543 16 mar 2017 6.38 0.21 3.4035656401944894 15 mar 2017 6.17 0.02 0.3252032520325203 14 mar 2017 6.15 -0.05 -0.8064516129032258 13 mar 2017 6.2 -0.02 -0.3215434083601286 10 mar 2017 6.22 0.1 1.6339869281045751 09 mar 2017 6.12 -0.12 -1.9230769230769231 08 mar 2017 6.24 -0.09 -1.4218009478672986 07 mar 2017 6.33 -0.02 -0.31496062992125984 06 mar 2017 6.35 0.04 0.6339144215530903 03 mar 2017 6.31 -0.02 -0.315955766192733 02 mar 2017 6.33 -0.03 -0.4716981132075472 01 mar 2017 6.36 0.06 0.9523809523809523 28 feb 2017 6.3 -0.07 -1.098901098901099 27 feb 2017 6.37 -0.01 -0.15673981191222572 24 feb 2017 6.38 -0.21 -3.1866464339908953 23 feb 2017 6.59 0.05 0.764525993883792 22 feb 2017 6.54 0.03 0.4608294930875576 21 feb 2017 6.51 0.07 1.0869565217391304 20 feb 2017 6.44 0.05 0.7824726134585289 17 feb 2017 6.39 -0.15 -2.293577981651376 16 feb 2017 6.54 0.07 1.0819165378670788 15 feb 2017 6.47 0.08 1.2519561815336464 14 feb 2017 6.39 0.02 0.3139717425431711 13 feb 2017 6.37 0.09 1.4331210191082802 10 feb 2017 6.28 0.06 0.9646302250803859 09 feb 2017 6.22 0.1 1.6339869281045751 08 feb 2017 6.12 -0.03 -0.4878048780487805 07 feb 2017 6.15 -0.06 -0.966183574879227 06 feb 2017 6.21 -0.02 -0.32102728731942215 03 feb 2017 6.23 0.04 0.6462035541195477 02 feb 2017 6.19 0.03 0.487012987012987 01 feb 2017 6.16 -0.01 -0.1620745542949757 31 ene 2017 6.17 0.01 0.16233766233766234 30 ene 2017 6.16 -0.03 -0.48465266558966075 27 ene 2017 6.19 0.01 0.16181229773462782 26 ene 2017 6.18 -0.02 -0.3225806451612903 25 ene 2017 6.2 0.02 0.32362459546925565 24 ene 2017 6.18 0.13 2.1487603305785123 23 ene 2017 6.05 0.09 1.5100671140939597 20 ene 2017 5.96 0.07 1.1884550084889642 19 ene 2017 5.89 -0.03 -0.5067567567567568 18 ene 2017 5.92 0.03 0.5093378607809848 17 ene 2017 5.89 0.02 0.34071550255536626 16 ene 2017 5.87 0 0 13 ene 2017 5.87 -0.07 -1.1784511784511784 12 ene 2017 5.94 0.21 3.6649214659685865 11 ene 2017 5.73 -0.07 -1.206896551724138 10 ene 2017 5.8 0.04 0.6944444444444444 09 ene 2017 5.76 -0.02 -0.3460207612456747 06 ene 2017 5.78 0.01 0.1733102253032929 05 ene 2017 5.77 0.04 0.6980802792321117 04 ene 2017 5.73 0 0 03 ene 2017 5.73 0.17 3.0575539568345325 02 ene 2017 5.56 -0.05 -0.8912655971479501 30 dic 2016 5.61 0.04 0.718132854578097 29 dic 2016 5.57 0.07 1.2727272727272727 28 dic 2016 5.5 0.03 0.5484460694698354 27 dic 2016 5.47 0.04 0.7366482504604052 23 dic 2016 5.43 0.11 2.0676691729323307 22 dic 2016 5.32 -0.03 -0.5607476635514018 21 dic 2016 5.35 0.04 0.7532956685499058 20 dic 2016 5.31 -0.03 -0.5617977528089888 19 dic 2016 5.34 -0.05 -0.9276437847866419 16 dic 2016 5.39 0.05 0.9363295880149812 15 dic 2016 5.34 -0.21 -3.7837837837837838 14 dic 2016 5.55 -0.05 -0.8928571428571429 13 dic 2016 5.6 0.01 0.17889087656529518 12 dic 2016 5.59 -0.01 -0.17857142857142858 09 dic 2016 5.6 0.04 0.7194244604316546 08 dic 2016 5.56 -0.03 -0.5366726296958855 07 dic 2016 5.59 0.12 2.1937842778793417 06 dic 2016 5.47 0.04 0.7366482504604052 05 dic 2016 5.43 0.05 0.929368029739777 02 dic 2016 5.38 -0.06 -1.1029411764705883 01 dic 2016 5.44 -0.18 -3.202846975088968 30 nov 2016 5.62 0.07 1.2612612612612613 29 nov 2016 5.55 -0.04 -0.7155635062611807 28 nov 2016 5.59 0.04 0.7207207207207207 25 nov 2016 5.55 -0.05 -0.8928571428571429 24 nov 2016 5.6 0.05 0.9009009009009009 23 nov 2016 5.55 -0.1 -1.7699115044247788 22 nov 2016 5.65 0.09 1.618705035971223 21 nov 2016 5.56 0.07 1.2750455373406193 18 nov 2016 5.49 -0.05 -0.9025270758122743 17 nov 2016 5.54 0.06 1.094890510948905 16 nov 2016 5.48 -0.02 -0.36363636363636365 15 nov 2016 5.5 0.13 2.4208566108007448 14 nov 2016 5.37 0.01 0.1865671641791045 11 nov 2016 5.36 -0.38 -6.620209059233449 10 nov 2016 5.74 -0.33 -5.436573311367381 09 nov 2016 6.07 -0.15 -2.4115755627009645 08 nov 2016 6.22 0.01 0.1610305958132045 07 nov 2016 6.21 0.23 3.8461538461538463 04 nov 2016 5.98 -0.1 -1.644736842105263 03 nov 2016 6.08 0.07 1.1647254575707155 02 nov 2016 6.01 -0.26 -4.146730462519936 31 oct 2016 6.27 -0.05 -0.7911392405063291 28 oct 2016 6.32 -0.07 -1.0954616588419406 27 oct 2016 6.39 0.04 0.6299212598425197 26 oct 2016 6.35 -0.02 -0.3139717425431711 25 oct 2016 6.37 -0.06 -0.9331259720062208 24 oct 2016 6.43 0.1 1.5797788309636651 21 oct 2016 6.33 0 0 20 oct 2016 6.33 0.03 0.47619047619047616 19 oct 2016 6.3 0.09 1.4492753623188406 18 oct 2016 6.21 0.11 1.8032786885245902 17 oct 2016 6.1 -0.04 -0.6514657980456026 14 oct 2016 6.14 0.18 3.0201342281879193 13 oct 2016 5.96 -0.09 -1.487603305785124 12 oct 2016 6.05 0 0 11 oct 2016 6.05 -0.06 -0.9819967266775778 10 oct 2016 6.11 0.1 1.663893510815308 07 oct 2016 6.01 0.05 0.8389261744966443 06 oct 2016 5.96 0.01 0.16806722689075632 05 oct 2016 5.95 0.02 0.3372681281618887 04 oct 2016 5.93 0.12 2.0654044750430294 03 oct 2016 5.81 0.02 0.3454231433506045 30 sept 2016 5.79 -0.11 -1.8644067796610169 29 sept 2016 5.9 0.08 1.3745704467353952 28 sept 2016 5.82 0.07 1.2173913043478262 27 sept 2016 5.75 0.04 0.7005253940455342 26 sept 2016 5.71 -0.12 -2.058319039451115 23 sept 2016 5.83 -0.1 -1.6863406408094435 22 sept 2016 5.93 0.22 3.852889667250438 21 sept 2016 5.71 0.03 0.528169014084507 20 sept 2016 5.68 -0.02 -0.3508771929824561 19 sept 2016 5.7 0.1 1.7857142857142858 16 sept 2016 5.6 0.04 0.7194244604316546 15 sept 2016 5.56 0 0 14 sept 2016 5.56 -0.12 -2.112676056338028 13 sept 2016 5.68 -0.01 -0.1757469244288225 12 sept 2016 5.69 -0.13 -2.2336769759450172 09 sept 2016 5.82 -0.2 -3.3222591362126246 08 sept 2016 6.02 -0.02 -0.33112582781456956 07 sept 2016 6.04 0.09 1.5126050420168067 06 sept 2016 5.95 0.01 0.16835016835016836 05 sept 2016 5.94 0 0 02 sept 2016 5.94 0.17 2.946273830155979 01 sept 2016 5.77 -0.07 -1.1986301369863013 31 ago 2016 5.84 -0.03 -0.5110732538330494 30 ago 2016 5.87 0.07 1.206896551724138 29 ago 2016 5.8 -0.09 -1.5280135823429541 26 ago 2016 5.89 0.03 0.5119453924914675 25 ago 2016 5.86 0.04 0.6872852233676976 24 ago 2016 5.82 -0.15 -2.512562814070352 23 ago 2016 5.97 0.03 0.5050505050505051 22 ago 2016 5.94 -0.01 -0.16806722689075632 19 ago 2016 5.95 -0.07 -1.1627906976744187 18 ago 2016 6.02 0.08 1.3468013468013469 17 ago 2016 5.94 -0.13 -2.1416803953871497 16 ago 2016 6.07 0 0 12 ago 2016 6.07 0.1 1.6750418760469012 11 ago 2016 5.97 0.01 0.16778523489932887 10 ago 2016 5.96 0.02 0.3367003367003367 09 ago 2016 5.94 0.02 0.33783783783783783 08 ago 2016 5.92 0.08 1.36986301369863 05 ago 2016 5.84 0.05 0.8635578583765112 04 ago 2016 5.79 0.16 2.841918294849023 03 ago 2016 5.63 -0.07 -1.2280701754385965 02 ago 2016 5.7 -0.05 -0.8695652173913043 01 ago 2016 5.75 0.05 0.8771929824561403 29 jul 2016 5.7 0.06 1.0638297872340425 28 jul 2016 5.64 -0.1 -1.7421602787456445 27 jul 2016 5.74 0.01 0.17452006980802792 26 jul 2016 5.73 -0.03 -0.5208333333333334 25 jul 2016 5.76 0.03 0.5235602094240838 22 jul 2016 5.73 -0.03 -0.5208333333333334 21 jul 2016 5.76 0.05 0.8756567425569177 20 jul 2016 5.71 0 0 19 jul 2016 5.71 0.05 0.8833922261484098 18 jul 2016 5.66 -0.01 -0.1763668430335097 15 jul 2016 5.67 -0.02 -0.351493848857645 14 jul 2016 5.69 0.13 2.338129496402878 13 jul 2016 5.56 -0.06 -1.0676156583629892 12 jul 2016 5.62 0.08 1.444043321299639 11 jul 2016 5.54 0.11 2.0257826887661143 08 jul 2016 5.43 0.07 1.3059701492537314 07 jul 2016 5.36 0.09 1.7077798861480076 06 jul 2016 5.27 -0.12 -2.226345083487941 05 jul 2016 5.39 -0.1 -1.8214936247723132 04 jul 2016 5.49 -0.01 -0.18181818181818182 01 jul 2016 5.5 0.11 2.0408163265306123 30 jun 2016 5.39 0.06 1.125703564727955 29 jun 2016 5.33 0.16 3.094777562862669 28 jun 2016 5.17 0.12 2.376237623762376 27 jun 2016 5.05 -0.14 -2.697495183044316 24 jun 2016 5.19 -0.06 -1.1428571428571428 22 jun 2016 5.25 0.06 1.1560693641618498 21 jun 2016 5.19 -0.02 -0.3838771593090211 20 jun 2016 5.21 0.1 1.9569471624266144 17 jun 2016 5.11 0.18 3.6511156186612577 16 jun 2016 4.93 -0.08 -1.596806387225549 15 jun 2016 5.01 -0.04 -0.7920792079207921 14 jun 2016 5.05 -0.01 -0.1976284584980237 13 jun 2016 5.06 -0.12 -2.3166023166023164 10 jun 2016 5.18 -0.14 -2.6315789473684212 09 jun 2016 5.32 -0.03 -0.5607476635514018 08 jun 2016 5.35 0.16 3.0828516377649327 07 jun 2016 5.19 0.02 0.38684719535783363 06 jun 2016 5.17 0.05 0.9765625 03 jun 2016 5.12 0.13 2.6052104208416833 02 jun 2016 4.99 0.05 1.0121457489878543 01 jun 2016 4.94 -0.11 -2.1782178217821784 31 may 2016 5.05 0.02 0.3976143141153082 30 may 2016 5.03 -0.02 -0.39603960396039606 27 may 2016 5.05 -0.02 -0.39447731755424065 26 may 2016 5.07 -0.02 -0.3929273084479371 25 may 2016 5.09 0.03 0.5928853754940712 24 may 2016 5.06 0.05 0.998003992015968 23 may 2016 5.01 -0.08 -1.5717092337917484 20 may 2016 5.09 0.1 2.004008016032064 19 may 2016 4.99 -0.14 -2.729044834307992 18 may 2016 5.13 -0.06 -1.1560693641618498 17 may 2016 5.19 -0.11 -2.0754716981132075 13 may 2016 5.3 -0.05 -0.9345794392523364 12 may 2016 5.35 -0.01 -0.1865671641791045 11 may 2016 5.36 0.09 1.7077798861480076 10 may 2016 5.27 0.1 1.9342359767891684 09 may 2016 5.17 -0.04 -0.7677543186180422 06 may 2016 5.21 -0.01 -0.19157088122605365 04 may 2016 5.22 -0.06 -1.1363636363636365 03 may 2016 5.28 -0.12 -2.2222222222222223 02 may 2016 5.4 -0.09 -1.639344262295082 29 abr 2016 5.49 0.04 0.7339449541284404 28 abr 2016 5.45 0.06 1.1131725417439704 27 abr 2016 5.39 0.11 2.0833333333333335 26 abr 2016 5.28 0.02 0.38022813688212925 25 abr 2016 5.26 -0.04 -0.7547169811320755 22 abr 2016 5.3 -0.02 -0.37593984962406013 21 abr 2016 5.32 0.01 0.18832391713747645 20 abr 2016 5.31 -0.04 -0.7476635514018691 19 abr 2016 5.35 0.11 2.099236641221374 18 abr 2016 5.24 -0.05 -0.945179584120983 15 abr 2016 5.29 -0.01 -0.18867924528301888 14 abr 2016 5.3 0.02 0.3787878787878788 13 abr 2016 5.28 0.14 2.7237354085603114 12 abr 2016 5.14 -0.03 -0.5802707930367504 11 abr 2016 5.17 0.15 2.9880478087649402 08 abr 2016 5.02 0.12 2.4489795918367347 07 abr 2016 4.9 -0.02 -0.4065040650406504 06 abr 2016 4.92 -0.03 -0.6060606060606061 05 abr 2016 4.95 -0.17 -3.3203125 04 abr 2016 5.12 0.04 0.7874015748031497 01 abr 2016 5.08 -0.14 -2.681992337164751 31 mar 2016 5.22 -0.01 -0.19120458891013384 30 mar 2016 5.23 0.17 3.3596837944664033 29 mar 2016 5.06 0.08 1.606425702811245 24 mar 2016 4.98 -0.07 -1.386138613861386 23 mar 2016 5.05 -0.1 -1.941747572815534 22 mar 2016 5.15 0.01 0.19455252918287938 21 mar 2016 5.14 0 0 18 mar 2016 5.14 0.07 1.3806706114398422 17 mar 2016 5.07 0.39 8.333333333333334 16 mar 2016 4.68 -0.09 -1.8867924528301887 15 mar 2016 4.77 -0.2 -4.0241448692152915 14 mar 2016 4.97 -0.01 -0.20080321285140562 11 mar 2016 4.98 0.07 1.4256619144602851 10 mar 2016 4.91 0.01 0.20408163265306123 09 mar 2016 4.9 0.08 1.6597510373443984 08 mar 2016 4.82 -0.02 -0.4132231404958678 07 mar 2016 4.84 -0.02 -0.411522633744856 04 mar 2016 4.86 0.16 3.404255319148936 03 mar 2016 4.7 0.1 2.1739130434782608 02 mar 2016 4.6 0.11 2.4498886414253898 01 mar 2016 4.49 0.06 1.3544018058690745 29 feb 2016 4.43 0 0 26 feb 2016 4.43 0.03 0.6818181818181818 25 feb 2016 4.4 0.11 2.5641025641025643 24 feb 2016 4.29 -0.17 -3.811659192825112 23 feb 2016 4.46 0 0 22 feb 2016 4.46 0.15 3.480278422273782 19 feb 2016 4.31 -0.05 -1.146788990825688 18 feb 2016 4.36 0.07 1.6317016317016317 17 feb 2016 4.29 0.07 1.6587677725118484 16 feb 2016 4.22 0.01 0.2375296912114014 15 feb 2016 4.21 0.07 1.6908212560386473 12 feb 2016 4.14 0.01 0.24213075060532688 11 feb 2016 4.13 -0.1 -2.3640661938534278 10 feb 2016 4.23 0 0 09 feb 2016 4.23 -0.03 -0.704225352112676 08 feb 2016 4.26 -0.09 -2.0689655172413794 05 feb 2016 4.35 -0.07 -1.583710407239819 04 feb 2016 4.42 0.2 4.739336492890995 03 feb 2016 4.22 0.02 0.47619047619047616 02 feb 2016 4.2 -0.06 -1.408450704225352 01 feb 2016 4.26 0.02 0.4716981132075472 29 ene 2016 4.24 0.1 2.4154589371980677 28 ene 2016 4.14 0.08 1.9704433497536946 27 ene 2016 4.06 0.07 1.7543859649122806 26 ene 2016 3.99 -0.03 -0.746268656716418 25 ene 2016 4.02 -0.02 -0.49504950495049505 22 ene 2016 4.04 0.11 2.7989821882951653 21 ene 2016 3.93 0.02 0.5115089514066496 20 ene 2016 3.91 -0.12 -2.977667493796526 19 ene 2016 4.03 0.01 0.24875621890547264 18 ene 2016 4.02 -0.01 -0.24813895781637718 15 ene 2016 4.03 -0.04 -0.9828009828009828 14 ene 2016 4.07 -0.11 -2.6315789473684212 13 ene 2016 4.18 0.02 0.4807692307692308 12 ene 2016 4.16 -0.01 -0.23980815347721823 11 ene 2016 4.17 -0.03 -0.7142857142857143 08 ene 2016 4.2 -0.04 -0.9433962264150944 07 ene 2016 4.24 -0.1 -2.304147465437788 06 ene 2016 4.34 -0.03 -0.6864988558352403 05 ene 2016 4.37 -0.02 -0.45558086560364464 04 ene 2016 4.39 -0.09 -2.0089285714285716 31 dic 2015 4.48 -0.03 -0.6651884700665188 30 dic 2015 4.51 -0.12 -2.591792656587473 29 dic 2015 4.63 0.05 1.091703056768559 28 dic 2015 4.58 0.02 0.43859649122807015 23 dic 2015 4.56 0.05 1.1086474501108647 22 dic 2015 4.51 -0.01 -0.22123893805309736 21 dic 2015 4.52 -0.1 -2.1645021645021645 18 dic 2015 4.62 -0.09 -1.910828025477707 17 dic 2015 4.71 0.13 2.8384279475982535 16 dic 2015 4.58 -0.05 -1.079913606911447 15 dic 2015 4.63 0.07 1.5350877192982457 14 dic 2015 4.56 -0.03 -0.6535947712418301 11 dic 2015 4.59 -0.14 -2.959830866807611 10 dic 2015 4.73 -0.06 -1.2526096033402923 09 dic 2015 4.79 0.14 3.010752688172043 08 dic 2015 4.65 -0.15 -3.125 07 dic 2015 4.8 -0.01 -0.2079002079002079 04 dic 2015 4.81 -0.04 -0.8247422680412371 03 dic 2015 4.85 0.08 1.6771488469601676 02 dic 2015 4.77 -0.01 -0.20920502092050208 01 dic 2015 4.78 -0.02 -0.4166666666666667 30 nov 2015 4.8 -0.11 -2.240325865580448 27 nov 2015 4.91 -0.02 -0.4056795131845842 26 nov 2015 4.93 0 0 25 nov 2015 4.93 -0.08 -1.596806387225549 24 nov 2015 5.01 -0.03 -0.5952380952380952 23 nov 2015 5.04 -0.04 -0.7874015748031497 20 nov 2015 5.08 0.09 1.8036072144288577 19 nov 2015 4.99 0.06 1.2170385395537526 18 nov 2015 4.93 0.04 0.8179959100204499 17 nov 2015 4.89 0.08 1.6632016632016633 16 nov 2015 4.81 -0.02 -0.4140786749482402 13 nov 2015 4.83 -0.05 -1.0245901639344261 12 nov 2015 4.88 -0.03 -0.6109979633401222 11 nov 2015 4.91 0.09 1.8672199170124482 10 nov 2015 4.82 -0.07 -1.4314928425357873 09 nov 2015 4.89 -0.03 -0.6097560975609756 06 nov 2015 4.92 -0.1 -1.9920318725099602 05 nov 2015 5.02 -0.04 -0.7905138339920948 04 nov 2015 5.06 0.12 2.42914979757085 03 nov 2015 4.94 0.07 1.4373716632443532 02 nov 2015 4.87 0.02 0.41237113402061853 30 oct 2015 4.85 -0.02 -0.4106776180698152 29 oct 2015 4.87 -0.1 -2.0120724346076457 28 oct 2015 4.97 0.05 1.016260162601626 27 oct 2015 4.92 -0.05 -1.0060362173038229 26 oct 2015 4.97 -0.03 -0.6 23 oct 2015 5 0.06 1.214574898785425 22 oct 2015 4.94 0.06 1.2295081967213115 21 oct 2015 4.88 -0.07 -1.4141414141414141 20 oct 2015 4.95 0 0 19 oct 2015 4.95 -0.01 -0.20161290322580644 16 oct 2015 4.96 -0.02 -0.40160642570281124 15 oct 2015 4.98 -0.01 -0.20040080160320642 14 oct 2015 4.99 0.01 0.20080321285140562 13 oct 2015 4.98 -0.11 -2.161100196463654 12 oct 2015 5.09 -0.02 -0.3913894324853229 09 oct 2015 5.11 0.11 2.2 08 oct 2015 5 -0.04 -0.7936507936507936 07 oct 2015 5.04 0.08 1.6129032258064515 06 oct 2015 4.96 0.06 1.2244897959183674 05 oct 2015 4.9 0.27 5.831533477321814 02 oct 2015 4.63 -0.07 -1.4893617021276595 01 oct 2015 4.7 0.06 1.293103448275862 30 sept 2015 4.64 0.13 2.882483370288248 29 sept 2015 4.51 -0.05 -1.0964912280701755 28 sept 2015 4.56 -0.11 -2.355460385438972 25 sept 2015 4.67 0.2 4.47427293064877 24 sept 2015 4.47 -0.21 -4.487179487179487 23 sept 2015 4.68 -0.03 -0.6369426751592356 22 sept 2015 4.71 -0.13 -2.6859504132231407 21 sept 2015 4.84 -0.08 -1.6260162601626016 18 sept 2015 4.92 -0.04 -0.8064516129032258 17 sept 2015 4.96 0 0 16 sept 2015 4.96 0.08 1.639344262295082 15 sept 2015 4.88 0.1 2.092050209205021 14 sept 2015 4.78 -0.01 -0.20876826722338204 11 sept 2015 4.79 0.05 1.0548523206751055 10 sept 2015 4.74 -0.19 -3.8539553752535496 09 sept 2015 4.93 0.05 1.0245901639344261 08 sept 2015 4.88 0.09 1.8789144050104385 07 sept 2015 4.79 -0.07 -1.440329218106996 04 sept 2015 4.86 -0.03 -0.6134969325153374 03 sept 2015 4.89 0.02 0.4106776180698152 02 sept 2015 4.87 -0.03 -0.6122448979591837 01 sept 2015 4.9 0 0 31 ago 2015 4.9 -0.18 -3.543307086614173 28 ago 2015 5.08 0.08 1.6 27 ago 2015 5 0.2 4.166666666666667 26 ago 2015 4.8 -0.11 -2.240325865580448 25 ago 2015 4.91 0.22 4.690831556503198 24 ago 2015 4.69 -0.34 -6.759443339960239 21 ago 2015 5.03 -0.07 -1.3725490196078431 20 ago 2015 5.1 -0.09 -1.7341040462427746 19 ago 2015 5.19 0.02 0.38684719535783363 18 ago 2015 5.17 -0.06 -1.147227533460803 17 ago 2015 5.23 -0.01 -0.19083969465648856 14 ago 2015 5.24 -0.01 -0.19047619047619047 13 ago 2015 5.25 -0.02 -0.3795066413662239 12 ago 2015 5.27 -0.1 -1.86219739292365 11 ago 2015 5.37 -0.02 -0.37105751391465674 10 ago 2015 5.39 0.02 0.37243947858473 07 ago 2015 5.37 -0.02 -0.37105751391465674 06 ago 2015 5.39 -0.07 -1.2820512820512822 05 ago 2015 5.46 -0.01 -0.18281535648994515 04 ago 2015 5.47 -0.03 -0.5454545454545454 03 ago 2015 5.5 -0.03 -0.5424954792043399 31 jul 2015 5.53 0.05 0.9124087591240876 30 jul 2015 5.48 -0.01 -0.18214936247723132 29 jul 2015 5.49 0.06 1.1049723756906078 28 jul 2015 5.43 0 0 27 jul 2015 5.43 -0.06 -1.092896174863388 24 jul 2015 5.49 -0.18 -3.1746031746031744 23 jul 2015 5.67 -0.1 -1.733102253032929 22 jul 2015 5.77 -0.08 -1.3675213675213675 21 jul 2015 5.85 0.05 0.8620689655172413 20 jul 2015 5.8 -0.1 -1.694915254237288 17 jul 2015 5.9 -0.06 -1.0067114093959733 16 jul 2015 5.96 0.01 0.16806722689075632 15 jul 2015 5.95 0 0 14 jul 2015 5.95 0.04 0.676818950930626 13 jul 2015 5.91 0.07 1.1986301369863013 10 jul 2015 5.84 0.04 0.6896551724137931 09 jul 2015 5.8 0.02 0.3460207612456747 08 jul 2015 5.78 -0.04 -0.6872852233676976 07 jul 2015 5.82 -0.08 -1.3559322033898304 06 jul 2015 5.9 -0.09 -1.5025041736227045 03 jul 2015 5.99 0 0 02 jul 2015 5.99 0.02 0.33500837520938026 01 jul 2015 5.97 0 0 30 jun 2015 5.97 0 0 29 jun 2015 5.97 -0.08 -1.322314049586777 26 jun 2015 6.05 -0.01 -0.16501650165016502 25 jun 2015 6.06 -0.06 -0.9803921568627451 24 jun 2015 6.12 0.03 0.49261083743842365 22 jun 2015 6.09 0.02 0.32948929159802304 19 jun 2015 6.07 -0.01 -0.16447368421052633 18 jun 2015 6.08 0.1 1.6722408026755853 17 jun 2015 5.98 -0.01 -0.1669449081803005 16 jun 2015 5.99 0.06 1.0118043844856661 15 jun 2015 5.93 -0.05 -0.8361204013377926 12 jun 2015 5.98 0.03 0.5042016806722689 11 jun 2015 5.95 -0.1 -1.6528925619834711 10 jun 2015 6.05 0.09 1.5100671140939597 09 jun 2015 5.96 0.02 0.3367003367003367 08 jun 2015 5.94 0.06 1.0204081632653061 05 jun 2015 5.88 -0.09 -1.5075376884422111 04 jun 2015 5.97 -0.05 -0.8305647840531561 03 jun 2015 6.02 0.04 0.6688963210702341 02 jun 2015 5.98 0.05 0.8431703204047217 01 jun 2015 5.93 -0.05 -0.8361204013377926 29 may 2015 5.98 0.02 0.33557046979865773 28 may 2015 5.96 -0.01 -0.16750418760469013 27 may 2015 5.97 -0.09 -1.4851485148514851 26 may 2015 6.06 -0.13 -2.10016155088853 22 may 2015 6.19 -0.05 -0.8012820512820513 21 may 2015 6.24 -0.06 -0.9523809523809523 20 may 2015 6.3 -0.03 -0.47393364928909953 19 may 2015 6.33 -0.09 -1.4018691588785046 18 may 2015 6.42 -0.02 -0.3105590062111801 15 may 2015 6.44 0.06 0.9404388714733543 13 may 2015 6.38 0.05 0.7898894154818326 12 may 2015 6.33 -0.07 -1.09375 11 may 2015 6.4 0.02 0.31347962382445144 08 may 2015 6.38 0.09 1.4308426073131955 07 may 2015 6.29 -0.04 -0.631911532385466 06 may 2015 6.33 0.02 0.31695721077654515 05 may 2015 6.31 0.03 0.47770700636942676 04 may 2015 6.28 -0.03 -0.4754358161648177 30 abr 2015 6.31 -0.09 -1.40625 29 abr 2015 6.4 -0.03 -0.4665629860031104 28 abr 2015 6.43 -0.01 -0.15527950310559005 27 abr 2015 6.44 0.07 1.098901098901099 24 abr 2015 6.37 0.13 2.0833333333333335 23 abr 2015 6.24 0.06 0.970873786407767 22 abr 2015 6.18 0 0 21 abr 2015 6.18 0 0 20 abr 2015 6.18 -0.03 -0.4830917874396135 17 abr 2015 6.21 -0.07 -1.1146496815286624 16 abr 2015 6.28 0.07 1.1272141706924315 15 abr 2015 6.21 0.04 0.6482982171799028 14 abr 2015 6.17 -0.06 -0.9630818619582665 13 abr 2015 6.23 0.01 0.1607717041800643 10 abr 2015 6.22 -0.07 -1.1128775834658187 09 abr 2015 6.29 -0.03 -0.47468354430379744 08 abr 2015 6.32 0.09 1.4446227929373996 07 abr 2015 6.23 0.14 2.2988505747126435 02 abr 2015 6.09 0.12 2.0100502512562812 01 abr 2015 5.97 0.13 2.2260273972602738 31 mar 2015 5.84 0.03 0.5163511187607573 30 mar 2015 5.81 0.02 0.3454231433506045 27 mar 2015 5.79 -0.04 -0.6861063464837049 26 mar 2015 5.83 -0.17 -2.8333333333333335 25 mar 2015 6 -0.03 -0.4975124378109453 24 mar 2015 6.03 0.07 1.174496644295302 23 mar 2015 5.96 0.04 0.6756756756756757 20 mar 2015 5.92 0.11 1.8932874354561102 19 mar 2015 5.81 0.06 1.0434782608695652 18 mar 2015 5.75 0.07 1.232394366197183 17 mar 2015 5.68 0.01 0.1763668430335097 16 mar 2015 5.67 0 0 13 mar 2015 5.67 -0.18 -3.076923076923077 12 mar 2015 5.85 0.12 2.094240837696335 11 mar 2015 5.73 -0.01 -0.17421602787456447 10 mar 2015 5.74 -0.08 -1.3745704467353952 09 mar 2015 5.82 -0.14 -2.348993288590604 06 mar 2015 5.96 -0.15 -2.454991816693944 05 mar 2015 6.11 0.01 0.16393442622950818 04 mar 2015 6.1 -0.18 -2.8662420382165603 03 mar 2015 6.28 -0.04 -0.6329113924050633 02 mar 2015 6.32 -0.06 -0.9404388714733543 27 feb 2015 6.38 0.06 0.9493670886075949 26 feb 2015 6.32 0.01 0.15847860538827258 25 feb 2015 6.31 0.04 0.6379585326953748 24 feb 2015 6.27 0.02 0.32 23 feb 2015 6.25 0.06 0.9693053311793215 20 feb 2015 6.19 -0.04 -0.6420545746388443 19 feb 2015 6.23 -0.04 -0.6379585326953748 18 feb 2015 6.27 0.05 0.8038585209003215 17 feb 2015 6.22 -0.02 -0.32051282051282054 16 feb 2015 6.24 0 0 13 feb 2015 6.24 0.1 1.6286644951140066 12 feb 2015 6.14 0.13 2.1630615640599 11 feb 2015 6.01 -0.16 -2.593192868719611 10 feb 2015 6.17 -0.03 -0.4838709677419355 09 feb 2015 6.2 0 0 06 feb 2015 6.2 0.01 0.16155088852988692 05 feb 2015 6.19 -0.01 -0.16129032258064516 04 feb 2015 6.2 -0.03 -0.48154093097913325 03 feb 2015 6.23 0.11 1.7973856209150327 02 feb 2015 6.12 -0.04 -0.6493506493506493 30 ene 2015 6.16 -0.18 -2.8391167192429023 29 ene 2015 6.34 -0.05 -0.7824726134585289 28 ene 2015 6.39 -0.01 -0.15625 27 ene 2015 6.4 0.01 0.1564945226917058 26 ene 2015 6.39 -0.04 -0.6220839813374806 23 ene 2015 6.43 -0.04 -0.6182380216383307 22 ene 2015 6.47 0.11 1.729559748427673 21 ene 2015 6.36 0.09 1.4354066985645932 20 ene 2015 6.27 -0.07 -1.1041009463722398 19 ene 2015 6.34 0.04 0.6349206349206349 16 ene 2015 6.3 0 0 15 ene 2015 6.3 0.01 0.1589825119236884 14 ene 2015 6.29 -0.04 -0.631911532385466 13 ene 2015 6.33 0.09 1.4423076923076923 12 ene 2015 6.24 -0.13 -2.0408163265306123 09 ene 2015 6.37 -0.02 -0.3129890453834116 08 ene 2015 6.39 0.11 1.7515923566878981 07 ene 2015 6.28 0.16 2.6143790849673203 06 ene 2015 6.12 0 0 05 ene 2015 6.12 -0.16 -2.5477707006369426 02 ene 2015 6.28 -0.16 -2.484472049689441 31 dic 2014 6.44 -0.03 -0.46367851622874806 30 dic 2014 6.47 0.01 0.15479876160990713 29 dic 2014 6.46 -- -- 23 dic 2014 6.38 -0.03 -0.46801872074882994 22 dic 2014 6.41 -0.03 -0.4658385093167702 19 dic 2014 6.44 0.06 0.9404388714733543 18 dic 2014 6.38 0.22 3.5714285714285716 17 dic 2014 6.16 0.25 4.230118443316413 16 dic 2014 5.91 -0.26 -4.213938411669368 15 dic 2014 6.17 -0.15 -2.3734177215189876 12 dic 2014 6.32 -0.1 -1.557632398753894 11 dic 2014 6.42 -0.14 -2.1341463414634148 10 dic 2014 6.56 -0.03 -0.4552352048558422 09 dic 2014 6.59 -0.14 -2.0802377414561666 08 dic 2014 6.73 0 0 05 dic 2014 6.73 -0.05 -0.7374631268436578 04 dic 2014 6.78 -0.11 -1.5965166908563135 03 dic 2014 6.89 0.02 0.29112081513828236 02 dic 2014 6.87 -0.08 -1.1510791366906474 01 dic 2014 6.95 -0.2 -2.797202797202797 28 nov 2014 7.15 -0.18 -2.4556616643929057 27 nov 2014 7.33 0.03 0.410958904109589 26 nov 2014 7.3 -0.04 -0.5449591280653951 25 nov 2014 7.34 0.04 0.547945205479452 24 nov 2014 7.3 0.05 0.6896551724137931 21 nov 2014 7.25 0.11 1.5406162464985995 20 nov 2014 7.14 0.15 2.1459227467811157 19 nov 2014 6.99 0.15 2.192982456140351 18 nov 2014 6.84 -0.03 -0.4366812227074236 17 nov 2014 6.87 0.08 1.1782032400589102 14 nov 2014 6.79 -0.21 -3 13 nov 2014 7 -0.07 -0.9900990099009901 12 nov 2014 7.07 0.1 1.4347202295552368 11 nov 2014 6.97 -0.14 -1.969057665260197 10 nov 2014 7.11 0.05 0.7082152974504249 07 nov 2014 7.06 -0.03 -0.4231311706629055 06 nov 2014 7.09 -0.07 -0.9776536312849162 05 nov 2014 7.16 0 0 04 nov 2014 7.16 -0.05 -0.6934812760055479 03 nov 2014 7.21 -0.08 -1.0973936899862826 31 oct 2014 7.29 0.05 0.6906077348066298 30 oct 2014 7.24 0.12 1.6853932584269662 29 oct 2014 7.12 0.14 2.005730659025788 28 oct 2014 6.98 0.3 4.491017964071856 27 oct 2014 6.68 -0.23 -3.3285094066570187 24 oct 2014 6.91 0.05 0.7288629737609329 23 oct 2014 6.86 -0.18 -2.5568181818181817 22 oct 2014 7.04 0.02 0.2849002849002849 21 oct 2014 7.02 -0.19 -2.635228848821082 20 oct 2014 7.21 -0.04 -0.5517241379310345 17 oct 2014 7.25 0.09 1.2569832402234637 16 oct 2014 7.16 -0.19 -2.5850340136054424 15 oct 2014 7.35 -0.19 -2.519893899204244 14 oct 2014 7.54 -0.03 -0.3963011889035667 13 oct 2014 7.57 0.07 0.9333333333333333 10 oct 2014 7.5 -0.19 -2.4707412223667102 09 oct 2014 7.69 0.07 0.9186351706036745 08 oct 2014 7.62 -0.01 -0.1310615989515072 07 oct 2014 7.63 -0.03 -0.391644908616188 06 oct 2014 7.66 0.52 7.282913165266106 03 oct 2014 7.14 0.01 0.1402524544179523 02 oct 2014 7.13 -0.12 -1.6551724137931034 01 oct 2014 7.25 -0.02 -0.2751031636863824 30 sept 2014 7.27 -0.05 -0.6830601092896175 29 sept 2014 7.32 -0.21 -2.7888446215139444 26 sept 2014 7.53 -0.08 -1.0512483574244416 25 sept 2014 7.61 0.03 0.39577836411609496 24 sept 2014 7.58 -0.13 -1.6861219195849546 23 sept 2014 7.71 0.02 0.26007802340702213 22 sept 2014 7.69 -0.21 -2.6582278481012658 19 sept 2014 7.9 -0.02 -0.25252525252525254 18 sept 2014 7.92 -0.21 -2.5830258302583027 17 sept 2014 8.13 0.1 1.2453300124533002 16 sept 2014 8.03 0.13 1.6455696202531647 15 sept 2014 7.9 0 0 12 sept 2014 7.9 -0.23 -2.8290282902829027 11 sept 2014 8.13 0.06 0.7434944237918215 10 sept 2014 8.07 -0.14 -1.705237515225335 09 sept 2014 8.21 -0.28 -3.297997644287397 08 sept 2014 8.49 -0.04 -0.46893317702227433 05 sept 2014 8.53 -0.07 -0.813953488372093 04 sept 2014 8.6 -0.07 -0.8073817762399077 03 sept 2014 8.67 0.17 2 02 sept 2014 8.5 -0.09 -1.0477299185098952 01 sept 2014 8.59 0.11 1.2971698113207548 29 ago 2014 8.48 0.02 0.2364066193853428 28 ago 2014 8.46 0.09 1.075268817204301 27 ago 2014 8.37 0.06 0.7220216606498195 26 ago 2014 8.31 0.13 1.5892420537897312 25 ago 2014 8.18 0 0 22 ago 2014 8.18 -0.04 -0.48661800486618007 21 ago 2014 8.22 0.03 0.3663003663003663 20 ago 2014 8.19 0.08 0.9864364981504316 19 ago 2014 8.11 0.09 1.1221945137157108 18 ago 2014 8.02 0.13 1.6476552598225602 14 ago 2014 7.89 -0.03 -0.3787878787878788 13 ago 2014 7.92 0.04 0.5076142131979695 12 ago 2014 7.88 0.05 0.6385696040868455 11 ago 2014 7.83 0.14 1.8205461638491547 08 ago 2014 7.69 -0.18 -2.2871664548919948 07 ago 2014 7.87 0.08 1.0269576379974326 06 ago 2014 7.79 -0.11 -1.3924050632911393 05 ago 2014 7.9 0.02 0.25380710659898476 04 ago 2014 7.88 0.04 0.5102040816326531 01 ago 2014 7.84 -0.02 -0.2544529262086514 31 jul 2014 7.86 -0.18 -2.2388059701492535 30 jul 2014 8.04 -0.04 -0.49504950495049505 29 jul 2014 8.08 -0.04 -0.49261083743842365 28 jul 2014 8.12 -0.03 -0.36809815950920244 25 jul 2014 8.15 0 0 24 jul 2014 8.15 0.02 0.24600246002460024 23 jul 2014 8.13 -0.03 -0.36764705882352944 22 jul 2014 8.16 0.13 1.6189290161892902 21 jul 2014 8.03 0.03 0.375 18 jul 2014 8 0.13 1.6518424396442186 17 jul 2014 7.87 -0.07 -0.8816120906801007 15 jul 2014 7.94 0.01 0.12610340479192939 14 jul 2014 7.93 0.12 1.5364916773367479 11 jul 2014 7.81 0.03 0.3856041131105398 10 jul 2014 7.78 -0.04 -0.5115089514066496 09 jul 2014 7.82 0.02 0.2564102564102564 08 jul 2014 7.8 0.02 0.2570694087403599 07 jul 2014 7.78 -0.03 -0.38412291933418696 04 jul 2014 7.81 0.08 1.034928848641656 03 jul 2014 7.73 -0.02 -0.25806451612903225 02 jul 2014 7.75 -0.07 -0.8951406649616368 01 jul 2014 7.82 0.08 1.0335917312661498 30 jun 2014 7.74 -0.04 -0.5141388174807198 27 jun 2014 7.78 0.04 0.5167958656330749 26 jun 2014 7.74 -0.09 -1.1494252873563218 25 jun 2014 7.83 -0.01 -0.12755102040816327 24 jun 2014 7.84 0.04 0.5128205128205128 20 jun 2014 7.8 -0.06 -0.7633587786259542 19 jun 2014 7.86 0.17 2.210663198959688 18 jun 2014 7.69 -0.04 -0.517464424320828 17 jun 2014 7.73 -0.08 -1.0243277848911652 16 jun 2014 7.81 0.1 1.297016861219196 13 jun 2014 7.71 -0.13 -1.6581632653061225 12 jun 2014 7.84 0.01 0.1277139208173691 11 jun 2014 7.83 0.06 0.7722007722007722 10 jun 2014 7.77 0.17 2.236842105263158 06 jun 2014 7.6 0.12 1.6042780748663101 05 jun 2014 7.48 0.09 1.2178619756427604 04 jun 2014 7.39 -0.04 -0.5383580080753702 03 jun 2014 7.43 0 0 02 jun 2014 7.43 -0.07 -0.9333333333333333 30 may 2014 7.5 0 0 28 may 2014 7.5 -0.11 -1.445466491458607 27 may 2014 7.61 0.01 0.13157894736842105 26 may 2014 7.6 0 0 23 may 2014 7.6 0 0 22 may 2014 7.6 0.01 0.13175230566534915 21 may 2014 7.59 -0.07 -0.9138381201044387 20 may 2014 7.66 -0.03 -0.39011703511053314 19 may 2014 7.69 -0.05 -0.6459948320413437 16 may 2014 7.74 0.01 0.129366106080207 15 may 2014 7.73 -0.04 -0.5148005148005148 14 may 2014 7.77 0.01 0.12886597938144329 13 may 2014 7.76 0.06 0.7792207792207793 12 may 2014 7.7 0.07 0.9174311926605505 09 may 2014 7.63 -0.07 -0.9090909090909091 08 may 2014 7.7 0.08 1.0498687664041995 07 may 2014 7.62 0.08 1.0610079575596818 06 may 2014 7.54 0 0 05 may 2014 7.54 0.07 0.9370816599732262 02 may 2014 7.47 0.1 1.3568521031207599 30 abr 2014 7.37 -0.1 -1.3386880856760375 29 abr 2014 7.47 0.17 2.328767123287671 28 abr 2014 7.3 -0.03 -0.4092769440654843 25 abr 2014 7.33 -0.02 -0.272108843537415 24 abr 2014 7.35 0.03 0.4098360655737705 23 abr 2014 7.32 -0.05 -0.6784260515603799 22 abr 2014 7.37 0.07 0.958904109589041 17 abr 2014 7.3 0.01 0.13717421124828533 16 abr 2014 7.29 -0.05 -0.6811989100817438 15 abr 2014 7.34 -0.09 -1.2113055181695829 14 abr 2014 7.43 0.07 0.9510869565217391 11 abr 2014 7.36 -0.06 -0.8086253369272237 10 abr 2014 7.42 0.08 1.0899182561307903 09 abr 2014 7.34 -0.21 -2.781456953642384 08 abr 2014 7.55 0.2 2.7210884353741496 07 abr 2014 7.35 -0.05 -0.6756756756756757 04 abr 2014 7.4 0.19 2.635228848821082 03 abr 2014 7.21 0.03 0.4178272980501393 02 abr 2014 7.18 0.03 0.4195804195804196 01 abr 2014 7.15 0.03 0.42134831460674155 31 mar 2014 7.12 0.04 0.5649717514124294 28 mar 2014 7.08 0.08 1.1428571428571428 27 mar 2014 7 0.12 1.744186046511628 26 mar 2014 6.88 0.06 0.8797653958944281 25 mar 2014 6.82 0.08 1.1869436201780414 24 mar 2014 6.74 -0.02 -0.2958579881656805 21 mar 2014 6.76 0.15 2.26928895612708 20 mar 2014 6.61 0.01 0.15151515151515152 19 mar 2014 6.6 0.13 2.009273570324575 18 mar 2014 6.47 0.04 0.6220839813374806 17 mar 2014 6.43 0.06 0.9419152276295133 14 mar 2014 6.37 -0.1 -1.545595054095827 13 mar 2014 6.47 0.01 0.15479876160990713 12 mar 2014 6.46 -0.09 -1.3740458015267176 11 mar 2014 6.55 0.08 1.2364760432766615 10 mar 2014 6.47 -0.17 -2.5602409638554215 07 mar 2014 6.64 -0.09 -1.337295690936107 06 mar 2014 6.73 0.09 1.355421686746988 05 mar 2014 6.64 0.02 0.3021148036253776 04 mar 2014 6.62 0.05 0.76103500761035 03 mar 2014 6.57 -0.11 -1.6467065868263473 28 feb 2014 6.68 0.07 1.059001512859304 27 feb 2014 6.61 0.04 0.60882800608828 26 feb 2014 6.57 -0.06 -0.9049773755656109 25 feb 2014 6.63 -0.06 -0.8968609865470852 24 feb 2014 6.69 0.04 0.6015037593984962 21 feb 2014 6.65 0.15 2.3076923076923075 20 feb 2014 6.5 -0.01 -0.15360983102918588 19 feb 2014 6.51 -0.09 -1.3636363636363635 18 feb 2014 6.6 -0.04 -0.6024096385542169 17 feb 2014 6.64 0.05 0.7587253414264037 14 feb 2014 6.59 0.11 1.6975308641975309 13 feb 2014 6.48 -0.14 -2.1148036253776437 12 feb 2014 6.62 0.1 1.5337423312883436 11 feb 2014 6.52 -0.01 -0.15313935681470137 10 feb 2014 6.53 -0.05 -0.7598784194528876 07 feb 2014 6.58 0.07 1.075268817204301 06 feb 2014 6.51 0.13 2.0376175548589344 05 feb 2014 6.38 0.02 0.31446540880503143 04 feb 2014 6.36 0 0 03 feb 2014 6.36 -0.01 -0.15698587127158556 31 ene 2014 6.37 -0.08 -1.2403100775193798 30 ene 2014 6.45 0.06 0.9389671361502347 29 ene 2014 6.39 -0.14 -2.1439509954058193 28 ene 2014 6.53 0.04 0.6163328197226502 27 ene 2014 6.49 0 0 24 ene 2014 6.49 -0.22 -3.278688524590164 23 ene 2014 6.71 -0.04 -0.5925925925925926 22 ene 2014 6.75 -0.03 -0.4424778761061947 21 ene 2014 6.78 -0.03 -0.44052863436123346 20 ene 2014 6.81 0.03 0.4424778761061947 17 ene 2014 6.78 -0.11 -1.5965166908563135 16 ene 2014 6.89 -0.02 -0.2894356005788712 15 ene 2014 6.91 0.06 0.8759124087591241 14 ene 2014 6.85 -0.06 -0.8683068017366136 13 ene 2014 6.91 0.06 0.8759124087591241 10 ene 2014 6.85 0.1 1.4814814814814814 09 ene 2014 6.75 -0.1 -1.4598540145985401 08 ene 2014 6.85 -0.09 -1.2968299711815563 07 ene 2014 6.94 0.06 0.872093023255814 06 ene 2014 6.88 -0.05 -0.7215007215007215 03 ene 2014 6.93 -0.04 -0.5738880918220947 02 ene 2014 6.97 -0.14 -1.969057665260197 31 dic 2013 7.11 0 0 30 dic 2013 7.11 0.06 0.851063829787234 27 dic 2013 7.05 0.04 0.5706134094151213 23 dic 2013 7.01 0.01 0.14285714285714285 20 dic 2013 7 0.01 0.1430615164520744 19 dic 2013 6.99 0 0 18 dic 2013 6.99 -0.04 -0.5689900426742532 17 dic 2013 7.03 -0.05 -0.7062146892655368 16 dic 2013 7.08 0.09 1.2875536480686696 13 dic 2013 6.99 0.03 0.43103448275862066 12 dic 2013 6.96 -0.13 -1.8335684062059239 11 dic 2013 7.09 -0.06 -0.8391608391608392 10 dic 2013 7.15 0 0 09 dic 2013 7.15 0.1 1.4184397163120568 06 dic 2013 7.05 0.08 1.1477761836441893 05 dic 2013 6.97 0.04 0.5772005772005772 04 dic 2013 6.93 -0.12 -1.702127659574468 03 dic 2013 7.05 -0.14 -1.9471488178025034 02 dic 2013 7.19 -0.05 -0.6906077348066298 29 nov 2013 7.24 0.02 0.2770083102493075 28 nov 2013 7.22 0.04 0.5571030640668524 27 nov 2013 7.18 0.03 0.4195804195804196 26 nov 2013 7.15 -0.14 -1.9204389574759946 25 nov 2013 7.29 0.01 0.13736263736263737 22 nov 2013 7.28 0.06 0.8310249307479224 21 nov 2013 7.22 -0.1 -1.366120218579235 20 nov 2013 7.32 -0.07 -0.9472259810554804 19 nov 2013 7.39 -0.02 -0.2699055330634278 18 nov 2013 7.41 0.09 1.2295081967213115 15 nov 2013 7.32 0.17 2.3776223776223775 14 nov 2013 7.15 0.11 1.5625 13 nov 2013 7.04 -0.06 -0.8450704225352113 12 nov 2013 7.1 -0.03 -0.42075736325385693 11 nov 2013 7.13 0.12 1.7118402282453637 08 nov 2013 7.01 -0.3 -4.1039671682626535 07 nov 2013 7.31 0 0 06 nov 2013 7.31 -0.02 -0.2728512960436562 05 nov 2013 7.33 -0.21 -2.7851458885941645 04 nov 2013 7.54 0.02 0.26595744680851063 31 oct 2013 7.52 -0.1 -1.3123359580052494 30 oct 2013 7.62 0 0 29 oct 2013 7.62 0.04 0.5277044854881267 28 oct 2013 7.58 0.07 0.9320905459387483 25 oct 2013 7.51 0.04 0.535475234270415 24 oct 2013 7.47 -0.1 -1.321003963011889 23 oct 2013 7.57 -0.1 -1.303780964797914 22 oct 2013 7.67 0.07 0.9210526315789473 21 oct 2013 7.6 -0.04 -0.5235602094240838 18 oct 2013 7.64 0.04 0.5263157894736842 17 oct 2013 7.6 0.03 0.3963011889035667 16 oct 2013 7.57 0.05 0.6648936170212766 15 oct 2013 7.52 0.06 0.8042895442359249 14 oct 2013 7.46 0 0 11 oct 2013 7.46 0.07 0.9472259810554804 10 oct 2013 7.39 0.1 1.3717421124828533 09 oct 2013 7.29 -0.02 -0.27359781121751026 08 oct 2013 7.31 0 0 07 oct 2013 7.31 0.01 0.136986301369863 04 oct 2013 7.3 -0.05 -0.6802721088435374 03 oct 2013 7.35 0 0 02 oct 2013 7.35 0.05 0.684931506849315 01 oct 2013 7.3 0.07 0.9681881051175657 30 sept 2013 7.23 -0.07 -0.958904109589041 27 sept 2013 7.3 -0.12 -1.6172506738544474 26 sept 2013 7.42 0.04 0.5420054200542005 25 sept 2013 7.38 -0.06 -0.8064516129032258 24 sept 2013 7.44 -0.01 -0.1342281879194631 23 sept 2013 7.45 -0.08 -1.0624169986719787 20 sept 2013 7.53 -0.05 -0.6596306068601583 19 sept 2013 7.58 0.26 3.551912568306011 18 sept 2013 7.32 0.04 0.5494505494505495 17 sept 2013 7.28 -0.03 -0.4103967168262654 16 sept 2013 7.31 0.12 1.6689847009735743 13 sept 2013 7.19 -0.03 -0.4155124653739612 12 sept 2013 7.22 -0.02 -0.27624309392265195 11 sept 2013 7.24 -0.04 -0.5494505494505495 10 sept 2013 7.28 0.19 2.6798307475317347 09 sept 2013 7.09 0.15 2.161383285302594 06 sept 2013 6.94 0.16 2.359882005899705 05 sept 2013 6.78 0.06 0.8928571428571429 04 sept 2013 6.72 0.01 0.14903129657228018 03 sept 2013 6.71 -0.03 -0.44510385756676557 02 sept 2013 6.74 0.06 0.8982035928143712 30 ago 2013 6.68 0.03 0.45112781954887216 29 ago 2013 6.65 0.02 0.30165912518853694 28 ago 2013 6.63 -0.01 -0.15060240963855423 27 ago 2013 6.64 -0.21 -3.065693430656934 26 ago 2013 6.85 0.11 1.632047477744807 23 ago 2013 6.74 0.05 0.7473841554559043 22 ago 2013 6.69 -0.01 -0.14925373134328357 21 ago 2013 6.7 -0.09 -1.3254786450662739 20 ago 2013 6.79 -0.02 -0.2936857562408223 19 ago 2013 6.81 -0.12 -1.7316017316017316 16 ago 2013 6.93 -0.2 -2.805049088359046 14 ago 2013 7.13 0 0 13 ago 2013 7.13 -0.12 -1.6551724137931034 12 ago 2013 7.25 0.09 1.2569832402234637 09 ago 2013 7.16 0.14 1.9943019943019944 08 ago 2013 7.02 0.07 1.0071942446043165 07 ago 2013 6.95 -0.03 -0.4297994269340974 06 ago 2013 6.98 -0.08 -1.13314447592068 05 ago 2013 7.06 -0.02 -0.2824858757062147 02 ago 2013 7.08 0.02 0.28328611898017 01 ago 2013 7.06 0.13 1.875901875901876 31 jul 2013 6.93 -0.07 -1 30 jul 2013 7 -0.07 -0.9900990099009901 29 jul 2013 7.07 -0.03 -0.4225352112676056 26 jul 2013 7.1 0 0 25 jul 2013 7.1 -0.04 -0.5602240896358543 24 jul 2013 7.14 -0.05 -0.6954102920723226 23 jul 2013 7.19 0.15 2.1306818181818183 22 jul 2013 7.04 0.01 0.1422475106685633 19 jul 2013 7.03 -0.06 -0.846262341325811 18 jul 2013 7.09 0.07 0.9971509971509972 17 jul 2013 7.02 0.07 1.0071942446043165 16 jul 2013 6.95 0.02 0.2886002886002886 15 jul 2013 6.93 0.04 0.5805515239477503 12 jul 2013 6.89 0.03 0.43731778425655976 11 jul 2013 6.86 0.06 0.8823529411764706 10 jul 2013 6.8 0.01 0.14727540500736377 09 jul 2013 6.79 0 0 08 jul 2013 6.79 0.07 1.0416666666666667 05 jul 2013 6.72 -0.11 -1.610541727672035 04 jul 2013 6.83 0.09 1.3353115727002967 03 jul 2013 6.74 -0.26 -3.7142857142857144 02 jul 2013 7 0.01 0.1430615164520744 01 jul 2013 6.99 0.05 0.7204610951008645 28 jun 2013 6.94 -0.12 -1.6997167138810199 27 jun 2013 7.06 0.15 2.170767004341534 26 jun 2013 6.91 0.16 2.3703703703703702 25 jun 2013 6.75 0.21 3.2110091743119265 24 jun 2013 6.54 -0.21 -3.111111111111111 21 jun 2013 6.75 0.03 0.44642857142857145 20 jun 2013 6.72 -0.53 -7.310344827586207 19 jun 2013 7.25 0.01 0.13812154696132597 18 jun 2013 7.24 -0.12 -1.6304347826086956 17 jun 2013 7.36 -0.08 -1.075268817204301 14 jun 2013 7.44 0.09 1.2244897959183674 13 jun 2013 7.35 -0.04 -0.5412719891745602 12 jun 2013 7.39 0.02 0.27137042062415195 11 jun 2013 7.37 -0.12 -1.6021361815754338 10 jun 2013 7.49 -0.12 -1.5768725361366622 07 jun 2013 7.61 0 0 06 jun 2013 7.61 -0.16 -2.0592020592020592 05 jun 2013 7.77 -0.08 -1.019108280254777 04 jun 2013 7.85 0.1 1.2903225806451613 03 jun 2013 7.75 -0.04 -0.5134788189987163 31 may 2013 7.79 -0.12 -1.5170670037926675 30 may 2013 7.91 -0.12 -1.4943960149439601 29 may 2013 8.03 -0.18 -2.192448233861145 28 may 2013 8.21 0.03 0.36674816625916873 27 may 2013 8.18 0.04 0.4914004914004914 24 may 2013 8.14 0.02 0.24630541871921183 23 may 2013 8.12 -0.23 -2.754491017964072 22 may 2013 8.35 0.04 0.4813477737665463 21 may 2013 8.31 0 0 17 may 2013 8.31 0.02 0.24125452352231605 16 may 2013 8.29 -0.02 -0.24067388688327315 15 may 2013 8.31 -0.01 -0.1201923076923077 14 may 2013 8.32 0.03 0.3618817852834741 13 may 2013 8.29 -0.07 -0.8373205741626795 10 may 2013 8.36 -0.12 -1.4150943396226414 08 may 2013 8.48 0.12 1.4354066985645932 07 may 2013 8.36 0.07 0.8443908323281062 06 may 2013 8.29 -0.08 -0.955794504181601 03 may 2013 8.37 0.09 1.0869565217391304 02 may 2013 8.28 0.11 1.346389228886169 30 abr 2013 8.17 -0.03 -0.36585365853658536 29 abr 2013 8.2 -0.05 -0.6060606060606061 26 abr 2013 8.25 0.01 0.12 25 abr 2013 8.24 -0.02 -0.24 24 abr 2013 8.26 0.07 0.85 23 abr 2013 8.19 0.08 0.99 22 abr 2013 8.11 0.04 0.5 19 abr 2013 8.07 0.02 0.25 18 abr 2013 8.05 -0.1 -1.23 17 abr 2013 8.15 -0.05 -0.61 16 abr 2013 8.2 -0.09 -1.09 15 abr 2013 8.29 -0.12 -1.43 12 abr 2013 8.41 -0.06 -0.71 11 abr 2013 8.47 -0.05 -0.59 10 abr 2013 8.52 0.22 2.65 09 abr 2013 8.3 0.05 0.61 08 abr 2013 8.25 0.16 1.98 05 abr 2013 8.09 -0.16 -1.94 04 abr 2013 8.25 0.02 0.24 03 abr 2013 8.23 -0.06 -0.72 02 abr 2013 8.29 -0.01 -0.12 28 mar 2013 8.3 0.08 0.97 27 mar 2013 8.22 0 0 26 mar 2013 8.22 0.09 1.11 25 mar 2013 8.13 -0.01 -0.12 22 mar 2013 8.14 -0.07 -0.85 21 mar 2013 8.21 -0.06 -0.73 20 mar 2013 8.27 -0.01 -0.12 19 mar 2013 8.28 -0.01 -0.12 18 mar 2013 8.29 -0.1 -1.19 15 mar 2013 8.39 -0.06 -0.71 14 mar 2013 8.45 -0.07 -0.82 13 mar 2013 8.52 -0.04 -0.47 12 mar 2013 8.56 0.04 0.47 11 mar 2013 8.52 -0.02 -0.23 08 mar 2013 8.54 0 0 07 mar 2013 8.54 0.08 0.95 06 mar 2013 8.46 -0.04 -0.47 05 mar 2013 8.5 0.17 2.04 04 mar 2013 8.33 0 0 01 mar 2013 8.33 -0.05 -0.6 28 feb 2013 8.38 0.1 1.21 27 feb 2013 8.28 -0.02 -0.24 26 feb 2013 8.3 -0.1 -1.19 25 feb 2013 8.4 0.05 0.6 22 feb 2013 8.35 0.02 0.24 21 feb 2013 8.33 -0.2 -2.34 20 feb 2013 8.53 -0.04 -0.47 19 feb 2013 8.57 0.09 1.06 18 feb 2013 8.48 -0.05 -0.59 15 feb 2013 8.53 0.05 0.59 14 feb 2013 8.48 -0.05 -0.59 13 feb 2013 8.53 -- -- 06 feb 2013 8.57 -0.07 -0.81 05 feb 2013 8.64 0.03 0.35 04 feb 2013 8.61 -0.05 -0.58 01 feb 2013 8.66 0.07 0.81 31 ene 2013 8.59 0.05 0.59 30 ene 2013 8.54 -0.03 -0.35 29 ene 2013 8.57 0.05 0.59 28 ene 2013 8.52 -0.04 -0.47 25 ene 2013 8.56 -0.03 -0.35 24 ene 2013 8.59 0.03 0.35046728971962615 23 ene 2013 8.56 0.04 0.4694835680751174 22 ene 2013 8.52 0 0 21 ene 2013 8.52 0.03 0.35 18 ene 2013 8.49 -0.03 -0.352112676056338 17 ene 2013 8.52 0.1 1.187648456057007 16 ene 2013 8.42 -0.04 -0.4728132387706856 15 ene 2013 8.46 -0.05 -0.5875440658049353 14 ene 2013 8.51 0.06 0.7100591715976331 11 ene 2013 8.45 -0.02 -0.2361275088547816 10 ene 2013 8.47 0.04 0.4744958481613286 09 ene 2013 8.43 0.06 0.7168458781362007 08 ene 2013 8.37 -0.06 -0.7117437722419929 07 ene 2013 8.43 -0.02 -0.23668639053254437 04 ene 2013 8.45 0.02 0.2372479240806643 03 ene 2013 8.43 0 0 02 ene 2013 8.43 0.21 2.5547445255474455 31 dic 2012 8.22 0.01 0.1218026796589525 28 dic 2012 8.21 0.01 0.12195121951219512 27 dic 2012 8.2 -- -- 21 dic 2012 8.13 -0.06 -0.7326007326007326 20 dic 2012 8.19 0.03 0.36764705882352944 19 dic 2012 8.16 0.1 1.2406947890818858 18 dic 2012 8.06 0.01 0.12422360248447205 17 dic 2012 8.05 0.03 0.3740648379052369 14 dic 2012 8.02 -0.03 -0.37267080745341613 13 dic 2012 8.05 0.03 0.3740648379052369 12 dic 2012 8.02 0.02 0.25 11 dic 2012 8 0.07 0.8827238335435057 10 dic 2012 7.93 0.04 0.5069708491761724 07 dic 2012 7.89 0.07 0.8951406649616368 06 dic 2012 7.82 0.06 0.7731958762886598 05 dic 2012 7.76 0 0 04 dic 2012 7.76 0.02 0.26 03 dic 2012 7.74 -759.69 -98.99 30 nov 2012 7.67 -0.02 -0.26 29 nov 2012 7.69 0.11 1.45 28 nov 2012 7.58 -0.18 -2.32 27 nov 2012 7.76 0.03 0.39 26 nov 2012 7.73 0 0 23 nov 2012 7.73 0.06 0.78 22 nov 2012 7.67 0.03 0.39 21 nov 2012 7.64 -0.02 -0.26 20 nov 2012 7.66 0 0 19 nov 2012 7.66 0.1 1.32 16 nov 2012 7.56 0 0 15 nov 2012 7.56 -0.07 -0.92 14 nov 2012 7.63 -0.01 -0.13 13 nov 2012 7.64 -0.04 -0.52 12 nov 2012 7.68 -0.01 -0.13 09 nov 2012 7.69 -0.18 -2.29 08 nov 2012 7.87 -0.01 -0.13 07 nov 2012 7.88 -0.05 -0.63 06 nov 2012 7.93 0.04 0.51 05 nov 2012 7.89 -0.04 -0.5 02 nov 2012 7.93 -772.06 -98.98 31 oct 2012 7.8 -0.05 -0.64 26 oct 2012 7.85 -0.05 -0.63 25 oct 2012 7.9 0.07 0.89 24 oct 2012 7.83 0.01 0.13 23 oct 2012 7.82 -0.14 -1.76 22 oct 2012 7.96 -0.03 -0.38 19 oct 2012 7.99 0.01 0.13 18 oct 2012 7.98 -0.03 -0.37 17 oct 2012 8.01 0 0 16 oct 2012 8.01 0.12 1.52 15 oct 2012 7.89 -0.03 -0.38 12 oct 2012 7.92 0.01 0.13 11 oct 2012 7.91 0.03 0.38 10 oct 2012 7.88 -0.06 -0.76 09 oct 2012 7.94 0.02 0.25 08 oct 2012 7.92 -0.08 -1 05 oct 2012 8 0.15 1.91 04 oct 2012 7.85 -- -- BGF Latin American Fund Fecha de lanzamiento de la serie 04-oct-2012 Fecha a fin de mes Rentabilidad mensual 31 oct 2012 -0.636943 30 nov 2012 -1.666667 31 dic 2012 7.170795 31 ene 2013 4.501217 28 feb 2013 -2.444703 31 mar 2013 -0.954654 30 abr 2013 -1.566265 31 may 2013 -4.651163 30 jun 2013 -10.911425 31 jul 2013 -0.144092 31 ago 2013 -3.607504 30 sept 2013 8.233533 31 oct 2013 4.011065 30 nov 2013 -3.723404 31 dic 2013 -1.79558 31 ene 2014 -10.407876 28 feb 2014 4.866562 31 mar 2014 6.586826 30 abr 2014 3.511236 31 may 2014 1.763908 30 jun 2014 3.2 31 jul 2014 1.550388 31 ago 2014 7.888041 30 sept 2014 -14.268868 31 oct 2014 0.275103 30 nov 2014 -1.920439 31 dic 2014 -9.93007 31 ene 2015 -4.347826 28 feb 2015 3.571429 31 mar 2015 -8.46395 30 abr 2015 8.047945 31 may 2015 -5.229794 30 jun 2015 -0.167224 31 jul 2015 -7.370184 31 ago 2015 -11.392405 30 sept 2015 -5.306122 31 oct 2015 4.525862 30 nov 2015 -1.030928 31 dic 2015 -6.666667 31 ene 2016 -5.357143 29 feb 2016 4.481132 31 mar 2016 17.832957 30 abr 2016 5.172414 31 may 2016 -8.014572 30 jun 2016 6.732673 31 jul 2016 5.751391 31 ago 2016 2.45614 30 sept 2016 -0.856164 31 oct 2016 8.290155 30 nov 2016 -10.366826 31 dic 2016 -0.177936 31 ene 2017 9.982175 28 feb 2017 2.106969 31 mar 2017 0.31746 30 abr 2017 -0.632911 31 may 2017 -0.955414 30 jun 2017 -0.643087 31 jul 2017 8.414239 31 ago 2017 4.776119 30 sept 2017 1.851852 31 oct 2017 -3.776224 30 nov 2017 -1.162791 31 dic 2017 3.529412 31 ene 2018 13.210227 28 feb 2018 -2.007528 31 mar 2018 -2.68886 30 abr 2018 -0.263158 31 may 2018 -15.171504 30 jun 2018 -4.976672 31 jul 2018 11.620295 31 ago 2018 -10.997067 30 sept 2018 6.095552 31 oct 2018 6.055901 30 nov 2018 -1.610542 31 dic 2018 0.14881 31 ene 2019 14.858841 28 feb 2019 -3.880983 31 mar 2019 -4.441454 30 abr 2019 0.422535 31 may 2019 -1.402525 30 jun 2019 7.681366 31 jul 2019 0 31 ago 2019 -10.568032 30 sept 2019 2.658789 31 oct 2019 4.604317 30 nov 2019 -2.888583 31 dic 2019 11.331445 31 ene 2020 -4.834606 29 feb 2020 -14.572193 31 mar 2020 -35.211268 30 abr 2020 6.763285 31 may 2020 4.524887 30 jun 2020 5.844156 31 jul 2020 10.838446 31 ago 2020 -5.719557 30 sept 2020 -7.632094 31 oct 2020 -1.694915 30 nov 2020 24.353448 31 dic 2020 10.051993 31 ene 2021 -5.03937 28 feb 2021 -2.321725 31 mar 2021 0 30 abr 2021 6.112054 31 may 2021 3.68 30 jun 2021 3.549383 31 jul 2021 -3.42772 31 ago 2021 -2.777778 30 sept 2021 -10 31 oct 2021 -6.878307 30 nov 2021 -3.598485 31 dic 2021 5.89391 31 ene 2022 5.751391 28 feb 2022 3.859649 31 mar 2022 13.175676 30 abr 2022 -9.253731 31 may 2022 3.125 30 jun 2022 -18.341308 31 jul 2022 4.492188 31 ago 2022 5.794393 30 sept 2022 -4.416961 31 oct 2022 11.645102 30 nov 2022 -2.317881 31 dic 2022 -2.033898 31 ene 2023 7.958478 28 feb 2023 -5.929487 31 mar 2023 -0.170358 30 abr 2023 2.047782 31 may 2023 6.020067 30 jun 2023 12.460568 31 jul 2023 6.171108 31 ago 2023 -7.133421 30 sept 2023 -3.556188 31 oct 2023 -7.374631 30 nov 2023 13.375796 31 dic 2023 9.410112 31 ene 2024 -6.161746 29 feb 2024 -2.051984