BGF Latin American Fund
El Fondo Latin American busca maximizar los beneficios totales. El Fondo invierte un mínimo del 70 % de sus activos totales en acciones ordinarias de empresas domiciliadas, o que ejercen la parte principal de su actividad económica, en América Latina.
Activos netos del Fondo
USD 749.154.539
Fecha de lanzamiento de la serie
04 oct 2012
Fecha de lanzamiento del fondo
08 ene 1997
Share Class Currency
SGD
Divisa base
USD
Clase de activo
Renta variable
Índice de referencia con limitaciones 1
MSCI Emerging Markets Latin America 10/40 Index
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
5,00%
Ongoing Charge Fee
1,32%
ISIN
LU0827884502
Comisión total
1,00%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
SGD 100.000,00
Inversión mínima posterior
SGD 1.000,00
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Other Equity
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BLAD2SH
SEDOL
B72W5W9
29-feb-2024
BGF Latin American Fund
Inception Date
04 oct 2012
Fund Holdings as of
-
Total Net Assets
SGD 5.747,17
Number of Securities
38,00
Shares Outstanding
789,81
Nombre
Peso (%)
VALE SA
9.3551
WAL MART DE MEXICO SAB DE CV
7.0247
PETROLEO BRASILEIRO SA PETROBRAS
6.8392
BANCO BRADESCO SA
6.3219
AMBEV SA
4.8599
B3 SA BRASIL BOLSA BALCAO
4.435
ITAU UNIBANCO HOLDING SA
4.1291
GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV
4.0392
FOMENTO ECONOMICO MEXICANO SAB DE CV
3.8097
HAPVIDA PARTICIPACOES E INVESTIMENTOS SA
3.3834
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
7.28
0.09
1.2517385257301807
27 mar 2024
7.19
0.06
0.8415147265077139
26 mar 2024
7.13
0.01
0.1404494382022472
25 mar 2024
7.12
-0.04
-0.5586592178770949
22 mar 2024
7.16
-0.07
-0.9681881051175657
21 mar 2024
7.23
0.12
1.6877637130801688
20 mar 2024
7.11
0.04
0.5657708628005658
19 mar 2024
7.07
-0.02
-0.2820874471086037
18 mar 2024
7.09
-0.07
-0.9776536312849162
15 mar 2024
7.16
-0.06
-0.8310249307479224
14 mar 2024
7.22
0.01
0.13869625520110956
13 mar 2024
7.21
0.08
1.1220196353436185
12 mar 2024
7.13
-0.01
-0.1400560224089636
11 mar 2024
7.14
0.01
0.1402524544179523
08 mar 2024
7.13
-0.04
-0.5578800557880056
07 mar 2024
7.17
-0.05
-0.6925207756232687
06 mar 2024
7.22
0.09
1.262272089761571
05 mar 2024
7.13
-0.06
-0.8344923504867872
04 mar 2024
7.19
0.06
0.8415147265077139
01 mar 2024
7.13
-0.03
-0.41899441340782123
29 feb 2024
7.16
-0.06
-0.8310249307479224
28 feb 2024
7.22
-0.04
-0.5509641873278237
27 feb 2024
7.26
0.09
1.2552301255230125
26 feb 2024
7.17
-0.02
-0.27816411682892905
23 feb 2024
7.19
-0.06
-0.8275862068965517
22 feb 2024
7.25
0.06
0.8344923504867872
21 feb 2024
7.19
-0.01
-0.1388888888888889
20 feb 2024
7.2
0.07
0.9817671809256662
19 feb 2024
7.13
0.03
0.4225352112676056
16 feb 2024
7.1
-0.04
-0.5602240896358543
15 feb 2024
7.14
-0.03
-0.41841004184100417
14 feb 2024
7.17
0.05
0.702247191011236
13 feb 2024
7.12
-0.12
-1.6574585635359116
12 feb 2024
7.24
0.04
0.5555555555555556
09 feb 2024
7.2
0.01
0.13908205841446453
08 feb 2024
7.19
-0.07
-0.9641873278236914
07 feb 2024
7.26
-0.07
-0.9549795361527967
06 feb 2024
7.33
0.11
1.5235457063711912
05 feb 2024
7.22
-0.06
-0.8241758241758241
02 feb 2024
7.28
-0.05
-0.6821282401091405
01 feb 2024
7.33
0.02
0.27359781121751026
31 ene 2024
7.31
0.06
0.8275862068965517
30 ene 2024
7.25
-0.06
-0.8207934336525308
29 ene 2024
7.31
0
0
26 ene 2024
7.31
0.02
0.27434842249657065
25 ene 2024
7.29
0.01
0.13736263736263737
24 ene 2024
7.28
0.13
1.8181818181818181
23 ene 2024
7.15
-0.09
-1.2430939226519337
22 ene 2024
7.24
0.04
0.5555555555555556
19 ene 2024
7.2
-0.02
-0.2770083102493075
18 ene 2024
7.22
-0.04
-0.5509641873278237
17 ene 2024
7.26
-0.17
-2.288021534320323
16 ene 2024
7.43
-0.12
-1.5894039735099337
15 ene 2024
7.55
-0.08
-1.0484927916120577
12 ene 2024
7.63
0.11
1.4627659574468086
11 ene 2024
7.52
0
0
10 ene 2024
7.52
-0.08
-1.0526315789473684
09 ene 2024
7.6
-0.04
-0.5235602094240838
08 ene 2024
7.64
0.04
0.5263157894736842
05 ene 2024
7.6
0.08
1.0638297872340425
04 ene 2024
7.52
-0.06
-0.7915567282321899
03 ene 2024
7.58
-0.14
-1.8134715025906736
02 ene 2024
7.72
-0.07
-0.8985879332477535
29 dic 2023
7.79
-0.05
-0.6377551020408163
28 dic 2023
7.84
0.02
0.2557544757033248
27 dic 2023
7.82
0.1
1.2953367875647668
22 dic 2023
7.72
0.06
0.783289817232376
21 dic 2023
7.66
-0.02
-0.2604166666666667
20 dic 2023
7.68
-0.04
-0.5181347150259067
19 dic 2023
7.72
0.2
2.6595744680851063
18 dic 2023
7.52
0
0
15 dic 2023
7.52
-0.05
-0.6605019815059445
14 dic 2023
7.57
0.41
5.726256983240224
13 dic 2023
7.16
0.02
0.2801120448179272
12 dic 2023
7.14
-0.03
-0.41841004184100417
11 dic 2023
7.17
-0.06
-0.8298755186721992
08 dic 2023
7.23
0.03
0.4166666666666667
07 dic 2023
7.2
-0.05
-0.6896551724137931
06 dic 2023
7.25
0.09
1.2569832402234637
05 dic 2023
7.16
-0.1
-1.3774104683195592
04 dic 2023
7.26
0.04
0.554016620498615
01 dic 2023
7.22
0.1
1.404494382022472
30 nov 2023
7.12
-0.12
-1.6574585635359116
29 nov 2023
7.24
0.04
0.5555555555555556
28 nov 2023
7.2
0.07
0.9817671809256662
27 nov 2023
7.13
-0.06
-0.8344923504867872
24 nov 2023
7.19
0
0
23 nov 2023
7.19
0.01
0.1392757660167131
22 nov 2023
7.18
0.03
0.4195804195804196
21 nov 2023
7.15
-0.02
-0.2789400278940028
20 nov 2023
7.17
0.09
1.271186440677966
17 nov 2023
7.08
0
0
16 nov 2023
7.08
0.02
0.28328611898017
15 nov 2023
7.06
0.03
0.4267425320056899
14 nov 2023
7.03
0.29
4.3026706231454
13 nov 2023
6.74
-0.02
-0.2958579881656805
10 nov 2023
6.76
-0.09
-1.313868613138686
09 nov 2023
6.85
0.04
0.5873715124816447
08 nov 2023
6.81
0.01
0.14705882352941177
07 nov 2023
6.8
0.01
0.14727540500736377
06 nov 2023
6.79
0
0
03 nov 2023
6.79
0.25
3.8226299694189603
02 nov 2023
6.54
0.26
4.140127388535032
31 oct 2023
6.28
-0.06
-0.9463722397476341
30 oct 2023
6.34
-0.09
-1.3996889580093312
27 oct 2023
6.43
0.12
1.901743264659271
26 oct 2023
6.31
0.01
0.15873015873015872
25 oct 2023
6.3
-0.06
-0.9433962264150944
24 oct 2023
6.36
0.12
1.9230769230769231
23 oct 2023
6.24
-0.02
-0.3194888178913738
20 oct 2023
6.26
-0.05
-0.7923930269413629
19 oct 2023
6.31
-0.06
-0.9419152276295133
18 oct 2023
6.37
-0.07
-1.0869565217391304
17 oct 2023
6.44
-0.01
-0.15503875968992248
16 oct 2023
6.45
-0.07
-1.0736196319018405
13 oct 2023
6.52
0
0
12 oct 2023
6.52
-0.03
-0.4580152671755725
11 oct 2023
6.55
0.08
1.2364760432766615
10 oct 2023
6.47
0.2
3.189792663476874
09 oct 2023
6.27
0.14
2.2838499184339316
06 oct 2023
6.13
-0.19
-3.0063291139240507
05 oct 2023
6.32
-0.04
-0.6289308176100629
04 oct 2023
6.36
-0.19
-2.900763358778626
03 oct 2023
6.55
-0.08
-1.2066365007541477
02 oct 2023
6.63
-0.15
-2.2123893805309733
29 sept 2023
6.78
0.21
3.1963470319634704
28 sept 2023
6.57
-0.03
-0.45454545454545453
27 sept 2023
6.6
-0.05
-0.7518796992481203
26 sept 2023
6.65
-0.07
-1.0416666666666667
25 sept 2023
6.72
-0.12
-1.7543859649122806
22 sept 2023
6.84
0.04
0.5882352941176471
21 sept 2023
6.8
-0.26
-3.68271954674221
20 sept 2023
7.06
0.07
1.0014306151645207
19 sept 2023
6.99
-0.01
-0.14285714285714285
18 sept 2023
7
-0.04
-0.5681818181818182
15 sept 2023
7.04
0.02
0.2849002849002849
14 sept 2023
7.02
0.05
0.7173601147776184
13 sept 2023
6.97
0.09
1.308139534883721
12 sept 2023
6.88
0.05
0.7320644216691069
11 sept 2023
6.83
0.12
1.7883755588673622
08 sept 2023
6.71
-0.02
-0.2971768202080238
07 sept 2023
6.73
-0.16
-2.3222060957910013
06 sept 2023
6.89
0.02
0.29112081513828236
05 sept 2023
6.87
-0.1
-1.4347202295552368
04 sept 2023
6.97
0.01
0.14367816091954022
01 sept 2023
6.96
-0.07
-0.9957325746799431
31 ago 2023
7.03
-0.11
-1.5406162464985995
30 ago 2023
7.14
0.09
1.2765957446808511
29 ago 2023
7.05
0.03
0.42735042735042733
28 ago 2023
7.02
0.01
0.14265335235378032
25 ago 2023
7.01
-0.14
-1.9580419580419581
24 ago 2023
7.15
0.06
0.846262341325811
23 ago 2023
7.09
0.16
2.3088023088023086
22 ago 2023
6.93
0.06
0.8733624454148472
21 ago 2023
6.87
0
0
18 ago 2023
6.87
-0.07
-1.0086455331412103
17 ago 2023
6.94
-0.04
-0.5730659025787965
16 ago 2023
6.98
0.01
0.14347202295552366
14 ago 2023
6.97
-0.2
-2.789400278940028
11 ago 2023
7.17
-0.12
-1.646090534979424
10 ago 2023
7.29
0.12
1.6736401673640167
09 ago 2023
7.17
0.1
1.4144271570014144
08 ago 2023
7.07
-0.11
-1.532033426183844
07 ago 2023
7.18
-0.02
-0.2777777777777778
04 ago 2023
7.2
-0.04
-0.5524861878453039
03 ago 2023
7.24
-0.1
-1.3623978201634876
02 ago 2023
7.34
-0.15
-2.0026702269692924
01 ago 2023
7.49
-0.08
-1.0568031704095113
31 jul 2023
7.57
0.11
1.4745308310991958
28 jul 2023
7.46
-0.05
-0.6657789613848203
27 jul 2023
7.51
0.03
0.40106951871657753
26 jul 2023
7.48
0.01
0.13386880856760375
25 jul 2023
7.47
0.11
1.4945652173913044
24 jul 2023
7.36
0.02
0.2724795640326976
21 jul 2023
7.34
0.06
0.8241758241758241
20 jul 2023
7.28
0
0
19 jul 2023
7.28
0
0
18 jul 2023
7.28
0.13
1.8181818181818181
17 jul 2023
7.15
-0.08
-1.1065006915629323
14 jul 2023
7.23
-0.06
-0.823045267489712
13 jul 2023
7.29
0.05
0.6906077348066298
12 jul 2023
7.24
0.28
4.022988505747127
11 jul 2023
6.96
-0.13
-1.8335684062059239
10 jul 2023
7.09
0
0
07 jul 2023
7.09
0.06
0.8534850640113798
06 jul 2023
7.03
-0.11
-1.5406162464985995
05 jul 2023
7.14
-0.06
-0.8333333333333334
04 jul 2023
7.2
-0.01
-0.13869625520110956
03 jul 2023
7.21
0.08
1.1220196353436185
30 jun 2023
7.13
0.12
1.7118402282453637
29 jun 2023
7.01
0.02
0.2861230329041488
28 jun 2023
6.99
-0.04
-0.5689900426742532
27 jun 2023
7.03
-0.09
-1.2640449438202248
26 jun 2023
7.12
-0.03
-0.4195804195804196
22 jun 2023
7.15
-0.03
-0.4178272980501393
21 jun 2023
7.18
0.01
0.1394700139470014
20 jun 2023
7.17
0
0
19 jun 2023
7.17
0
0
16 jun 2023
7.17
-0.01
-0.1392757660167131
15 jun 2023
7.18
0.07
0.9845288326300985
14 jun 2023
7.11
0.08
1.1379800853485065
13 jun 2023
7.03
0.06
0.860832137733142
12 jun 2023
6.97
0
0
09 jun 2023
6.97
0.09
1.308139534883721
08 jun 2023
6.88
-0.04
-0.5780346820809249
07 jun 2023
6.92
0.19
2.823179791976226
06 jun 2023
6.73
0.07
1.0510510510510511
05 jun 2023
6.66
0.01
0.15037593984962405
02 jun 2023
6.65
0.28
4.395604395604396
01 jun 2023
6.37
0.03
0.47318611987381703
31 may 2023
6.34
-0.08
-1.2461059190031152
30 may 2023
6.42
-0.1
-1.5337423312883436
26 may 2023
6.52
0.09
1.3996889580093312
25 may 2023
6.43
0.06
0.9419152276295133
24 may 2023
6.37
-0.05
-0.778816199376947
23 may 2023
6.42
-0.03
-0.46511627906976744
22 may 2023
6.45
0
0
19 may 2023
6.45
0.05
0.78125
17 may 2023
6.4
-0.14
-2.140672782874618
16 may 2023
6.54
0.14
2.1875
15 may 2023
6.4
0
0
12 may 2023
6.4
0.11
1.7488076311605723
11 may 2023
6.29
0.02
0.3189792663476874
10 may 2023
6.27
0.04
0.6420545746388443
08 may 2023
6.23
0.17
2.8052805280528053
05 may 2023
6.06
0.06
1
04 may 2023
6
0.05
0.8403361344537815
03 may 2023
5.95
-0.02
-0.33500837520938026
02 may 2023
5.97
-0.01
-0.16722408026755853
28 abr 2023
5.98
0.05
0.8431703204047217
27 abr 2023
5.93
0.02
0.338409475465313
26 abr 2023
5.91
-0.02
-0.3372681281618887
25 abr 2023
5.93
-0.06
-1.001669449081803
24 abr 2023
5.99
0.02
0.33500837520938026
21 abr 2023
5.97
0.01
0.16778523489932887
20 abr 2023
5.96
-0.01
-0.16750418760469013
19 abr 2023
5.97
-0.16
-2.6101141924959217
18 abr 2023
6.13
-0.04
-0.6482982171799028
17 abr 2023
6.17
0.01
0.16233766233766234
14 abr 2023
6.16
-0.02
-0.32362459546925565
13 abr 2023
6.18
0.02
0.3246753246753247
12 abr 2023
6.16
0.19
3.1825795644891124
11 abr 2023
5.97
0.26
4.553415061295972
06 abr 2023
5.71
-0.08
-1.381692573402418
05 abr 2023
5.79
-0.03
-0.5154639175257731
04 abr 2023
5.82
0.05
0.8665511265164645
03 abr 2023
5.77
-0.09
-1.5358361774744027
31 mar 2023
5.86
0
0
30 mar 2023
5.86
0.17
2.9876977152899826
29 mar 2023
5.69
0.07
1.2455516014234875
28 mar 2023
5.62
0.12
2.1818181818181817
27 mar 2023
5.5
0.12
2.2304832713754648
24 mar 2023
5.38
-0.09
-1.6453382084095065
23 mar 2023
5.47
-0.07
-1.263537906137184
22 mar 2023
5.54
0
0
21 mar 2023
5.54
0.02
0.36231884057971014
20 mar 2023
5.52
0.01
0.18148820326678766
17 mar 2023
5.51
-0.03
-0.5415162454873647
16 mar 2023
5.54
0.1
1.838235294117647
15 mar 2023
5.44
-0.26
-4.56140350877193
14 mar 2023
5.7
0.01
0.1757469244288225
13 mar 2023
5.69
-0.12
-2.0654044750430294
10 mar 2023
5.81
-0.17
-2.842809364548495
09 mar 2023
5.98
0
0
08 mar 2023
5.98
0.12
2.04778156996587
07 mar 2023
5.86
0.02
0.3424657534246575
06 mar 2023
5.84
0.01
0.17152658662092624
03 mar 2023
5.83
0.03
0.5172413793103449
02 mar 2023
5.8
0.02
0.3460207612456747
01 mar 2023
5.78
-0.09
-1.5332197614991483
28 feb 2023
5.87
-0.01
-0.17006802721088435
27 feb 2023
5.88
0
0
24 feb 2023
5.88
-0.15
-2.487562189054726
23 feb 2023
6.03
0.02
0.33277870216306155
22 feb 2023
6.01
-0.05
-0.8250825082508251
21 feb 2023
6.06
0
0
20 feb 2023
6.06
0.04
0.6644518272425249
17 feb 2023
6.02
0.05
0.8375209380234506
16 feb 2023
5.97
0.02
0.33613445378151263
15 feb 2023
5.95
-0.09
-1.490066225165563
14 feb 2023
6.04
0.06
1.0033444816053512
13 feb 2023
5.98
0.13
2.2222222222222223
10 feb 2023
5.85
-0.05
-0.847457627118644
09 feb 2023
5.9
-0.05
-0.8403361344537815
08 feb 2023
5.95
0.03
0.5067567567567568
07 feb 2023
5.92
0.02
0.3389830508474576
06 feb 2023
5.9
-0.2
-3.278688524590164
03 feb 2023
6.1
-0.2
-3.1746031746031744
02 feb 2023
6.3
0.08
1.2861736334405145
01 feb 2023
6.22
-0.02
-0.32051282051282054
31 ene 2023
6.24
0.07
1.1345218800648298
30 ene 2023
6.17
-0.04
-0.644122383252818
27 ene 2023
6.21
0
0
26 ene 2023
6.21
0.07
1.1400651465798046
25 ene 2023
6.14
0.04
0.6557377049180327
24 ene 2023
6.1
-0.01
-0.16366612111292964
23 ene 2023
6.11
0.07
1.1589403973509933
20 ene 2023
6.04
0
0
19 ene 2023
6.04
-0.18
-2.8938906752411575
18 ene 2023
6.22
0.14
2.3026315789473686
17 ene 2023
6.08
0.02
0.33003300330033003
16 ene 2023
6.06
-0.05
-0.8183306055646481
13 ene 2023
6.11
0.04
0.6589785831960461
12 ene 2023
6.07
0.08
1.335559265442404
11 ene 2023
5.99
0.11
1.870748299319728
10 ene 2023
5.88
0.1
1.7301038062283738
09 ene 2023
5.78
0.06
1.048951048951049
06 ene 2023
5.72
0.14
2.5089605734767026
05 ene 2023
5.58
0.12
2.197802197802198
04 ene 2023
5.46
-0.11
-1.9748653500897666
03 ene 2023
5.57
-0.09
-1.5901060070671378
02 ene 2023
5.66
-0.12
-2.0761245674740483
30 dic 2022
5.78
-0.08
-1.3651877133105803
29 dic 2022
5.86
0.06
1.0344827586206897
28 dic 2022
5.8
0.06
1.0452961672473868
27 dic 2022
5.74
-0.14
-2.380952380952381
23 dic 2022
5.88
0.11
1.9064124783362217
22 dic 2022
5.77
0.04
0.6980802792321117
21 dic 2022
5.73
0.01
0.17482517482517482
20 dic 2022
5.72
0.24
4.37956204379562
19 dic 2022
5.48
-0.01
-0.18214936247723132
16 dic 2022
5.49
-0.04
-0.7233273056057866
15 dic 2022
5.53
0.09
1.6544117647058822
14 dic 2022
5.44
-0.24
-4.225352112676056
13 dic 2022
5.68
0.13
2.3423423423423424
12 dic 2022
5.55
-0.21
-3.6458333333333335
09 dic 2022
5.76
-0.09
-1.5384615384615385
08 dic 2022
5.85
-0.04
-0.6791171477079796
07 dic 2022
5.89
0.04
0.6837606837606838
06 dic 2022
5.85
-0.01
-0.17064846416382254
05 dic 2022
5.86
-0.2
-3.3003300330033003
02 dic 2022
6.06
0.03
0.4975124378109453
01 dic 2022
6.03
0.13
2.2033898305084745
30 nov 2022
5.9
0.02
0.3401360544217687
29 nov 2022
5.88
0.1
1.7301038062283738
28 nov 2022
5.78
-0.05
-0.8576329331046312
25 nov 2022
5.83
-0.04
-0.6814310051107325
24 nov 2022
5.87
0.12
2.0869565217391304
23 nov 2022
5.75
-0.03
-0.5190311418685121
22 nov 2022
5.78
0.02
0.3472222222222222
21 nov 2022
5.76
-0.02
-0.3460207612456747
18 nov 2022
5.78
0.11
1.9400352733686066
17 nov 2022
5.67
-0.21
-3.5714285714285716
16 nov 2022
5.88
-0.08
-1.342281879194631
15 nov 2022
5.96
0.08
1.3605442176870748
14 nov 2022
5.88
0.02
0.3412969283276451
11 nov 2022
5.86
-0.01
-0.17035775127768313
10 nov 2022
5.87
-0.26
-4.241435562805873
09 nov 2022
6.13
0
0
08 nov 2022
6.13
-0.08
-1.288244766505636
07 nov 2022
6.21
-0.18
-2.816901408450704
04 nov 2022
6.39
0.24
3.902439024390244
03 nov 2022
6.15
0
0
02 nov 2022
6.15
0.11
1.8211920529801324
31 oct 2022
6.04
0.2
3.4246575342465753
28 oct 2022
5.84
-0.01
-0.17094017094017094
27 oct 2022
5.85
0.04
0.6884681583476764
26 oct 2022
5.81
-0.06
-1.0221465076660987
25 oct 2022
5.87
-0.04
-0.676818950930626
24 oct 2022
5.91
-0.03
-0.5050505050505051
21 oct 2022
5.94
0.08
1.3651877133105803
20 oct 2022
5.86
0.08
1.3840830449826989
19 oct 2022
5.78
-0.04
-0.6872852233676976
18 oct 2022
5.82
0.1
1.7482517482517483
17 oct 2022
5.72
-0.03
-0.5217391304347826
14 oct 2022
5.75
0.1
1.7699115044247788
13 oct 2022
5.65
-0.06
-1.0507880910683012
12 oct 2022
5.71
-0.06
-1.0398613518197575
11 oct 2022
5.77
-0.09
-1.5358361774744027
10 oct 2022
5.86
0
0
07 oct 2022
5.86
-0.08
-1.3468013468013469
06 oct 2022
5.94
0.06
1.0204081632653061
05 oct 2022
5.88
-0.04
-0.6756756756756757
04 oct 2022
5.92
0.21
3.677758318739054
03 oct 2022
5.71
0.3
5.545286506469501
30 sept 2022
5.41
0.07
1.3108614232209739
29 sept 2022
5.34
-0.07
-1.2939001848428835
28 sept 2022
5.41
-0.03
-0.5514705882352942
27 sept 2022
5.44
-0.06
-1.0909090909090908
26 sept 2022
5.5
-0.12
-2.1352313167259784
23 sept 2022
5.62
-0.16
-2.7681660899653977
22 sept 2022
5.78
-0.02
-0.3448275862068966
21 sept 2022
5.8
0.03
0.5199306759098787
20 sept 2022
5.77
0.18
3.2200357781753133
19 sept 2022
5.59
0.05
0.9025270758122743
16 sept 2022
5.54
-0.2
-3.484320557491289
15 sept 2022
5.74
-0.01
-0.17391304347826086
14 sept 2022
5.75
-0.05
-0.8620689655172413
13 sept 2022
5.8
-0.14
-2.356902356902357
12 sept 2022
5.94
0.15
2.5906735751295336
09 sept 2022
5.79
0.09
1.5789473684210527
08 sept 2022
5.7
0.12
2.150537634408602
07 sept 2022
5.58
-0.05
-0.8880994671403197
06 sept 2022
5.63
-0.1
-1.7452006980802792
05 sept 2022
5.73
0.06
1.0582010582010581
02 sept 2022
5.67
0.12
2.1621621621621623
01 sept 2022
5.55
-0.11
-1.9434628975265018
31 ago 2022
5.66
-0.13
-2.245250431778929
30 ago 2022
5.79
-0.04
-0.6861063464837049
29 ago 2022
5.83
-0.06
-1.0186757215619695
26 ago 2022
5.89
0.02
0.34071550255536626
25 ago 2022
5.87
0.02
0.3418803418803419
24 ago 2022
5.85
0.04
0.6884681583476764
23 ago 2022
5.81
0.15
2.65017667844523
22 ago 2022
5.66
-0.09
-1.565217391304348
19 ago 2022
5.75
-0.08
-1.3722126929674099
18 ago 2022
5.83
0
0
17 ago 2022
5.83
-0.07
-1.1864406779661016
16 ago 2022
5.9
0.09
1.549053356282272
12 ago 2022
5.81
0.01
0.1724137931034483
11 ago 2022
5.8
0.05
0.8695652173913043
10 ago 2022
5.75
0.12
2.1314387211367674
09 ago 2022
5.63
0.03
0.5357142857142857
08 ago 2022
5.6
0.18
3.321033210332103
05 ago 2022
5.42
0.04
0.7434944237918215
04 ago 2022
5.38
0.13
2.4761904761904763
03 ago 2022
5.25
0
0
02 ago 2022
5.25
-0.08
-1.5009380863039399
01 ago 2022
5.33
-0.02
-0.37383177570093457
29 jul 2022
5.35
0.12
2.294455066921606
28 jul 2022
5.23
0.13
2.549019607843137
27 jul 2022
5.1
-0.02
-0.390625
26 jul 2022
5.12
0.05
0.9861932938856016
25 jul 2022
5.07
0.04
0.7952286282306164
22 jul 2022
5.03
0.08
1.6161616161616161
21 jul 2022
4.95
-0.04
-0.8016032064128257
20 jul 2022
4.99
0
0
19 jul 2022
4.99
-0.02
-0.3992015968063872
18 jul 2022
5.01
0.18
3.7267080745341614
15 jul 2022
4.83
0.03
0.625
14 jul 2022
4.8
-0.13
-2.636916835699797
13 jul 2022
4.93
0
0
12 jul 2022
4.93
-0.1
-1.9880715705765408
11 jul 2022
5.03
-0.09
-1.7578125
08 jul 2022
5.12
-0.02
-0.38910505836575876
07 jul 2022
5.14
0.13
2.594810379241517
06 jul 2022
5.01
0.04
0.8048289738430584
05 jul 2022
4.97
-0.18
-3.495145631067961
04 jul 2022
5.15
0.07
1.3779527559055118
01 jul 2022
5.08
-0.04
-0.78125
30 jun 2022
5.12
-0.14
-2.661596958174905
29 jun 2022
5.26
-0.11
-2.0484171322160147
28 jun 2022
5.37
0.12
2.2857142857142856
27 jun 2022
5.25
0.1
1.941747572815534
24 jun 2022
5.15
-0.07
-1.3409961685823755
22 jun 2022
5.22
-0.09
-1.694915254237288
21 jun 2022
5.31
0.08
1.5296367112810707
20 jun 2022
5.23
-0.07
-1.320754716981132
17 jun 2022
5.3
-0.07
-1.303538175046555
16 jun 2022
5.37
-0.09
-1.6483516483516483
15 jun 2022
5.46
0.04
0.7380073800738007
14 jun 2022
5.42
0.02
0.37037037037037035
13 jun 2022
5.4
-0.27
-4.761904761904762
10 jun 2022
5.67
-0.22
-3.735144312393888
09 jun 2022
5.89
-0.12
-1.9966722129783694
08 jun 2022
6.01
0.06
1.0084033613445378
07 jun 2022
5.95
-0.21
-3.409090909090909
03 jun 2022
6.16
0.03
0.4893964110929853
02 jun 2022
6.13
-0.07
-1.1290322580645162
01 jun 2022
6.2
-0.07
-1.1164274322169059
31 may 2022
6.27
-0.05
-0.7911392405063291
30 may 2022
6.32
0.05
0.7974481658692185
27 may 2022
6.27
0.22
3.6363636363636362
25 may 2022
6.05
0
0
24 may 2022
6.05
-0.01
-0.16501650165016502
23 may 2022
6.06
0.09
1.5075376884422111
20 may 2022
5.97
0.15
2.577319587628866
19 may 2022
5.82
-0.06
-1.0204081632653061
18 may 2022
5.88
-0.04
-0.6756756756756757
17 may 2022
5.92
0.17
2.9565217391304346
16 may 2022
5.75
0.11
1.950354609929078
13 may 2022
5.64
0.2
3.676470588235294
12 may 2022
5.44
-0.12
-2.158273381294964
11 may 2022
5.56
0.04
0.7246376811594203
10 may 2022
5.52
-0.07
-1.2522361359570662
06 may 2022
5.59
-0.2
-3.454231433506045
05 may 2022
5.79
0.08
1.4010507880910683
04 may 2022
5.71
-0.08
-1.381692573402418
03 may 2022
5.79
0.02
0.3466204506065858
02 may 2022
5.77
-0.31
-5.098684210526316
29 abr 2022
6.08
0.22
3.7542662116040955
28 abr 2022
5.86
-0.04
-0.6779661016949152
27 abr 2022
5.9
-0.04
-0.6734006734006734
26 abr 2022
5.94
-0.09
-1.492537313432836
25 abr 2022
6.03
-0.26
-4.133545310015898
22 abr 2022
6.29
-0.19
-2.932098765432099
21 abr 2022
6.48
0.05
0.7776049766718507
20 abr 2022
6.43
-0.03
-0.46439628482972134
19 abr 2022
6.46
0.03
0.4665629860031104
14 abr 2022
6.43
-0.03
-0.46439628482972134
13 abr 2022
6.46
-0.12
-1.8237082066869301
12 abr 2022
6.58
0.08
1.2307692307692308
11 abr 2022
6.5
0.06
0.9316770186335404
08 abr 2022
6.44
-0.08
-1.2269938650306749
07 abr 2022
6.52
-0.03
-0.4580152671755725
06 abr 2022
6.55
-0.25
-3.676470588235294
05 abr 2022
6.8
-0.03
-0.43923865300146414
04 abr 2022
6.83
0.06
0.8862629246676514
01 abr 2022
6.77
0.07
1.044776119402985
31 mar 2022
6.7
0.02
0.2994011976047904
30 mar 2022
6.68
0
0
29 mar 2022
6.68
0.1
1.5197568389057752
28 mar 2022
6.58
-0.07
-1.0526315789473684
25 mar 2022
6.65
0.06
0.9104704097116844
24 mar 2022
6.59
0.07
1.0736196319018405
23 mar 2022
6.52
0.06
0.9287925696594427
22 mar 2022
6.46
0.06
0.9375
21 mar 2022
6.4
0.21
3.392568659127625
18 mar 2022
6.19
0.12
1.9769357495881383
17 mar 2022
6.07
0.09
1.5050167224080269
16 mar 2022
5.98
0.15
2.5728987993138936
15 mar 2022
5.83
-0.14
-2.3450586264656614
14 mar 2022
5.97
-0.13
-2.1311475409836067
11 mar 2022
6.1
0.06
0.9933774834437086
10 mar 2022
6.04
-0.01
-0.1652892561983471
09 mar 2022
6.05
0.18
3.0664395229982966
08 mar 2022
5.87
-0.12
-2.003338898163606
07 mar 2022
5.99
-0.02
-0.33277870216306155
04 mar 2022
6.01
-0.11
-1.7973856209150327
03 mar 2022
6.12
0.13
2.1702838063439067
02 mar 2022
5.99
-0.06
-0.9917355371900827
01 mar 2022
6.05
0.13
2.195945945945946
28 feb 2022
5.92
0.08
1.36986301369863
25 feb 2022
5.84
0.11
1.9197207678883073
24 feb 2022
5.73
-0.32
-5.289256198347108
23 feb 2022
6.05
0.01
0.16556291390728478
22 feb 2022
6.04
0.07
1.1725293132328307
21 feb 2022
5.97
-0.04
-0.6655574043261231
18 feb 2022
6.01
0.01
0.16666666666666666
17 feb 2022
6
-0.06
-0.9900990099009901
16 feb 2022
6.06
0.09
1.5075376884422111
15 feb 2022
5.97
0.03
0.5050505050505051
14 feb 2022
5.94
-0.04
-0.6688963210702341
11 feb 2022
5.98
0.01
0.16750418760469013
10 feb 2022
5.97
0.12
2.051282051282051
09 feb 2022
5.85
0.08
1.3864818024263432
08 feb 2022
5.77
0
0
07 feb 2022
5.77
0.06
1.0507880910683012
04 feb 2022
5.71
-0.05
-0.8680555555555556
03 feb 2022
5.76
-0.05
-0.8605851979345955
02 feb 2022
5.81
-0.03
-0.5136986301369864
01 feb 2022
5.84
0.14
2.456140350877193
31 ene 2022
5.7
0.06
1.0638297872340425
28 ene 2022
5.64
-0.09
-1.5706806282722514
27 ene 2022
5.73
0.05
0.8802816901408451
26 ene 2022
5.68
0.22
4.029304029304029
25 ene 2022
5.46
0.02
0.36764705882352944
24 ene 2022
5.44
-0.19
-3.374777975133215
21 ene 2022
5.63
-0.02
-0.35398230088495575
20 ene 2022
5.65
0.04
0.7130124777183601
19 ene 2022
5.61
0.05
0.8992805755395683
18 ene 2022
5.56
-0.03
-0.5366726296958855
17 ene 2022
5.59
0.05
0.9025270758122743
14 ene 2022
5.54
-0.01
-0.18018018018018017
13 ene 2022
5.55
0.07
1.2773722627737227
12 ene 2022
5.48
0.18
3.3962264150943398
11 ene 2022
5.3
0.05
0.9523809523809523
10 ene 2022
5.25
-0.06
-1.1299435028248588
07 ene 2022
5.31
0.09
1.7241379310344827
06 ene 2022
5.22
-0.1
-1.8796992481203008
05 ene 2022
5.32
0.01
0.18832391713747645
04 ene 2022
5.31
-0.01
-0.18796992481203006
03 ene 2022
5.32
-0.07
-1.2987012987012987
31 dic 2021
5.39
0.02
0.37243947858473
30 dic 2021
5.37
0.06
1.1299435028248588
29 dic 2021
5.31
-0.04
-0.7476635514018691
28 dic 2021
5.35
0.06
1.1342155009451795
27 dic 2021
5.29
0.04
0.7619047619047619
23 dic 2021
5.25
0.06
1.1560693641618498
22 dic 2021
5.19
0
0
21 dic 2021
5.19
0.01
0.19305019305019305
20 dic 2021
5.18
-0.08
-1.520912547528517
17 dic 2021
5.26
-0.01
-0.18975332068311196
16 dic 2021
5.27
0.15
2.9296875
15 dic 2021
5.12
-0.12
-2.2900763358778624
14 dic 2021
5.24
-0.08
-1.5037593984962405
13 dic 2021
5.32
0.01
0.18832391713747645
10 dic 2021
5.31
0.04
0.7590132827324478
09 dic 2021
5.27
-0.09
-1.6791044776119404
08 dic 2021
5.36
0.1
1.9011406844106464
07 dic 2021
5.26
0.06
1.1538461538461537
06 dic 2021
5.2
-0.01
-0.19193857965451055
03 dic 2021
5.21
0.06
1.1650485436893203
02 dic 2021
5.15
-0.02
-0.38684719535783363
01 dic 2021
5.17
0.08
1.5717092337917484
30 nov 2021
5.09
0.02
0.39447731755424065
29 nov 2021
5.07
-0.01
-0.1968503937007874
26 nov 2021
5.08
-0.16
-3.053435114503817
25 nov 2021
5.24
0.05
0.9633911368015414
24 nov 2021
5.19
0
0
23 nov 2021
5.19
-0.06
-1.1428571428571428
22 nov 2021
5.25
0.02
0.3824091778202677
19 nov 2021
5.23
0.03
0.5769230769230769
18 nov 2021
5.2
-0.1
-1.8867924528301887
17 nov 2021
5.3
-0.07
-1.303538175046555
16 nov 2021
5.37
-0.12
-2.185792349726776
15 nov 2021
5.49
-0.03
-0.5434782608695652
12 nov 2021
5.52
-0.08
-1.4285714285714286
11 nov 2021
5.6
0.03
0.5385996409335727
10 nov 2021
5.57
0.07
1.2727272727272727
09 nov 2021
5.5
0.03
0.5484460694698354
08 nov 2021
5.47
0.07
1.2962962962962963
05 nov 2021
5.4
0.07
1.3133208255159474
04 nov 2021
5.33
0.04
0.7561436672967864
03 nov 2021
5.29
0.01
0.1893939393939394
02 nov 2021
5.28
0
0
29 oct 2021
5.28
-0.13
-2.402957486136784
28 oct 2021
5.41
-0.07
-1.2773722627737227
27 oct 2021
5.48
0.02
0.3663003663003663
26 oct 2021
5.46
-0.01
-0.18281535648994515
25 oct 2021
5.47
0.08
1.484230055658627
22 oct 2021
5.39
-0.08
-1.4625228519195612
21 oct 2021
5.47
-0.1
-1.7953321364452424
20 oct 2021
5.57
-0.06
-1.0657193605683837
19 oct 2021
5.63
-0.04
-0.7054673721340388
18 oct 2021
5.67
-0.06
-1.0471204188481675
15 oct 2021
5.73
0.08
1.415929203539823
14 oct 2021
5.65
0.06
1.073345259391771
13 oct 2021
5.59
0.01
0.17921146953405018
12 oct 2021
5.58
-0.03
-0.5347593582887701
11 oct 2021
5.61
-0.01
-0.17793594306049823
08 oct 2021
5.62
0.03
0.5366726296958855
07 oct 2021
5.59
0.12
2.1937842778793417
06 oct 2021
5.47
-0.12
-2.146690518783542
05 oct 2021
5.59
-0.08
-1.4109347442680775
04 oct 2021
5.67
-0.02
-0.351493848857645
01 oct 2021
5.69
0.02
0.3527336860670194
30 sept 2021
5.67
0.01
0.17667844522968199
29 sept 2021
5.66
-0.07
-1.2216404886561956
28 sept 2021
5.73
-0.13
-2.218430034129693
27 sept 2021
5.86
0.01
0.17094017094017094
24 sept 2021
5.85
-0.06
-1.015228426395939
23 sept 2021
5.91
0.05
0.8532423208191127
22 sept 2021
5.86
0.12
2.0905923344947737
21 sept 2021
5.74
0.05
0.8787346221441125
20 sept 2021
5.69
-0.17
-2.901023890784983
17 sept 2021
5.86
-0.1
-1.6778523489932886
16 sept 2021
5.96
-0.09
-1.487603305785124
15 sept 2021
6.05
-0.02
-0.32948929159802304
14 sept 2021
6.07
-0.02
-0.3284072249589491
13 sept 2021
6.09
-0.02
-0.32733224222585927
10 sept 2021
6.11
0.14
2.3450586264656614
09 sept 2021
5.97
-0.12
-1.9704433497536946
08 sept 2021
6.09
-0.16
-2.56
07 sept 2021
6.25
0.06
0.9693053311793215
06 sept 2021
6.19
-0.01
-0.16129032258064516
03 sept 2021
6.2
0
0
02 sept 2021
6.2
-0.1
-1.5873015873015872
01 sept 2021
6.3
0
0
31 ago 2021
6.3
0.05
0.8
30 ago 2021
6.25
0.03
0.48231511254019294
27 ago 2021
6.22
-0.02
-0.32051282051282054
26 ago 2021
6.24
0.06
0.970873786407767
25 ago 2021
6.18
0.06
0.9803921568627451
24 ago 2021
6.12
0.11
1.8302828618968385
23 ago 2021
6.01
0.14
2.385008517887564
20 ago 2021
5.87
0
0
19 ago 2021
5.87
-0.23
-3.7704918032786887
18 ago 2021
6.1
-0.02
-0.32679738562091504
17 ago 2021
6.12
-0.07
-1.1308562197092085
16 ago 2021
6.19
-0.03
-0.48231511254019294
13 ago 2021
6.22
-0.03
-0.48
12 ago 2021
6.25
-0.03
-0.47770700636942676
11 ago 2021
6.28
0.01
0.1594896331738437
10 ago 2021
6.27
0.01
0.1597444089456869
09 ago 2021
6.26
0.03
0.48154093097913325
06 ago 2021
6.23
-0.13
-2.0440251572327046
05 ago 2021
6.36
0.06
0.9523809523809523
04 ago 2021
6.3
0.14
2.272727272727273
03 ago 2021
6.16
-0.23
-3.599374021909233
02 ago 2021
6.39
-0.09
-1.3888888888888888
30 jul 2021
6.48
-0.04
-0.6134969325153374
29 jul 2021
6.52
0.06
0.9287925696594427
28 jul 2021
6.46
0.05
0.7800312012480499
27 jul 2021
6.41
-0.03
-0.4658385093167702
26 jul 2021
6.44
0.02
0.3115264797507788
23 jul 2021
6.42
0.02
0.3125
22 jul 2021
6.4
0.02
0.31347962382445144
21 jul 2021
6.38
0.07
1.109350237717908
20 jul 2021
6.31
-0.04
-0.6299212598425197
19 jul 2021
6.35
-0.19
-2.90519877675841
16 jul 2021
6.54
-0.05
-0.7587253414264037
15 jul 2021
6.59
-0.03
-0.45317220543806647
14 jul 2021
6.62
0.15
2.3183925811437405
13 jul 2021
6.47
0.03
0.4658385093167702
12 jul 2021
6.44
0.02
0.3115264797507788
09 jul 2021
6.42
0.11
1.7432646592709984
08 jul 2021
6.31
-0.13
-2.018633540372671
07 jul 2021
6.44
-0.06
-0.9230769230769231
06 jul 2021
6.5
-0.13
-1.9607843137254901
05 jul 2021
6.63
-0.01
-0.15060240963855423
02 jul 2021
6.64
-0.03
-0.4497751124437781
01 jul 2021
6.67
-0.04
-0.5961251862891207
30 jun 2021
6.71
-0.03
-0.44510385756676557
29 jun 2021
6.74
-0.04
-0.5899705014749262
28 jun 2021
6.78
-0.11
-1.5965166908563135
25 jun 2021
6.89
0.07
1.0263929618768328
24 jun 2021
6.82
0.22
3.3333333333333335
22 jun 2021
6.6
0
0
21 jun 2021
6.6
0
0
18 jun 2021
6.6
-0.08
-1.1976047904191616
17 jun 2021
6.68
-0.04
-0.5952380952380952
16 jun 2021
6.72
-0.01
-0.1485884101040119
15 jun 2021
6.73
-0.05
-0.7374631268436578
14 jun 2021
6.78
0.04
0.5934718100890207
11 jun 2021
6.74
-0.05
-0.7363770250368189
10 jun 2021
6.79
0
0
09 jun 2021
6.79
0.04
0.5925925925925926
08 jun 2021
6.75
-0.02
-0.29542097488921715
07 jun 2021
6.77
0.02
0.2962962962962963
04 jun 2021
6.75
0.05
0.746268656716418
03 jun 2021
6.7
0.05
0.7518796992481203
02 jun 2021
6.65
0.02
0.30165912518853694
01 jun 2021
6.63
0.15
2.314814814814815
31 may 2021
6.48
0.07
1.0920436817472698
28 may 2021
6.41
0.09
1.4240506329113924
27 may 2021
6.32
0.04
0.6369426751592356
26 may 2021
6.28
-0.01
-0.1589825119236884
25 may 2021
6.29
-0.01
-0.15873015873015872
21 may 2021
6.3
0.01
0.1589825119236884
20 may 2021
6.29
-0.01
-0.15873015873015872
19 may 2021
6.3
-0.08
-1.2539184952978057
18 may 2021
6.38
0.07
1.109350237717908
17 may 2021
6.31
-0.08
-1.2519561815336464
14 may 2021
6.39
-0.02
-0.31201248049922
12 may 2021
6.41
-0.02
-0.3110419906687403
11 may 2021
6.43
-0.06
-0.9244992295839753
10 may 2021
6.49
0.09
1.40625
07 may 2021
6.4
0.15
2.4
06 may 2021
6.25
0.06
0.9693053311793215
05 may 2021
6.19
0.07
1.1437908496732025
04 may 2021
6.12
-0.04
-0.6493506493506493
03 may 2021
6.16
-0.09
-1.44
30 abr 2021
6.25
-0.05
-0.7936507936507936
29 abr 2021
6.3
0.03
0.4784688995215311
28 abr 2021
6.27
-0.02
-0.3179650238473768
27 abr 2021
6.29
0.02
0.3189792663476874
26 abr 2021
6.27
0.07
1.1290322580645162
23 abr 2021
6.2
0.02
0.32362459546925565
22 abr 2021
6.18
0.04
0.6514657980456026
21 abr 2021
6.14
-0.04
-0.6472491909385113
20 abr 2021
6.18
-0.03
-0.4830917874396135
19 abr 2021
6.21
0.09
1.4705882352941178
16 abr 2021
6.12
-0.05
-0.8103727714748784
15 abr 2021
6.17
0.08
1.3136288998357963
14 abr 2021
6.09
0.11
1.839464882943144
13 abr 2021
5.98
-0.05
-0.8291873963515755
12 abr 2021
6.03
-0.02
-0.3305785123966942
09 abr 2021
6.05
-0.03
-0.4934210526315789
08 abr 2021
6.08
0.02
0.33003300330033003
07 abr 2021
6.06
0.02
0.33112582781456956
06 abr 2021
6.04
0.13
2.1996615905245345
01 abr 2021
5.91
0.02
0.3395585738539898
31 mar 2021
5.89
0.06
1.0291595197255574
30 mar 2021
5.83
0.03
0.5172413793103449
29 mar 2021
5.8
-0.04
-0.684931506849315
26 mar 2021
5.84
0.1
1.7421602787456445
25 mar 2021
5.74
-0.18
-3.0405405405405403
24 mar 2021
5.92
-0.05
-0.8375209380234506
23 mar 2021
5.97
0.01
0.16778523489932887
22 mar 2021
5.96
-0.08
-1.3245033112582782
19 mar 2021
6.04
-0.02
-0.33003300330033003
18 mar 2021
6.06
0.13
2.1922428330522767
17 mar 2021
5.93
-0.1
-1.658374792703151
16 mar 2021
6.03
0.06
1.0050251256281406
15 mar 2021
5.97
-0.04
-0.6655574043261231
12 mar 2021
6.01
0.03
0.5016722408026756
11 mar 2021
5.98
0.16
2.7491408934707904
10 mar 2021
5.82
0.15
2.6455026455026456
09 mar 2021
5.67
-0.11
-1.9031141868512111
08 mar 2021
5.78
-0.07
-1.1965811965811965
05 mar 2021
5.85
-0.1
-1.680672268907563
04 mar 2021
5.95
0.18
3.119584055459272
03 mar 2021
5.77
0.01
0.1736111111111111
02 mar 2021
5.76
-0.13
-2.2071307300509337
01 mar 2021
5.89
0
0
26 feb 2021
5.89
-0.28
-4.538087520259319
25 feb 2021
6.17
0.05
0.8169934640522876
24 feb 2021
6.12
0.1
1.6611295681063123
23 feb 2021
6.02
0.02
0.3333333333333333
22 feb 2021
6
-0.33
-5.213270142180095
19 feb 2021
6.33
0.01
0.15822784810126583
18 feb 2021
6.32
-0.04
-0.6289308176100629
17 feb 2021
6.36
-0.02
-0.31347962382445144
16 feb 2021
6.38
0.06
0.9493670886075949
15 feb 2021
6.32
0.03
0.4769475357710652
12 feb 2021
6.29
-0.04
-0.631911532385466
11 feb 2021
6.33
0.05
0.7961783439490446
10 feb 2021
6.28
0.04
0.6410256410256411
09 feb 2021
6.24
-0.12
-1.8867924528301887
08 feb 2021
6.36
0.04
0.6329113924050633
05 feb 2021
6.32
0.12
1.935483870967742
04 feb 2021
6.2
-0.07
-1.1164274322169059
03 feb 2021
6.27
0.07
1.1290322580645162
02 feb 2021
6.2
0.23
3.852596314907873
01 feb 2021
5.97
-0.06
-0.9950248756218906
29 ene 2021
6.03
0
0
28 ene 2021
6.03
0.02
0.33277870216306155
27 ene 2021
6.01
-0.19
-3.064516129032258
26 ene 2021
6.2
0.14
2.31023102310231
25 ene 2021
6.06
-0.09
-1.4634146341463414
22 ene 2021
6.15
-0.18
-2.843601895734597
21 ene 2021
6.33
-0.12
-1.8604651162790697
20 ene 2021
6.45
0.04
0.62402496099844
19 ene 2021
6.41
-0.07
-1.0802469135802468
18 ene 2021
6.48
0.02
0.30959752321981426
15 ene 2021
6.46
-0.04
-0.6153846153846154
14 ene 2021
6.5
0.04
0.6191950464396285
13 ene 2021
6.46
0.02
0.3105590062111801
12 ene 2021
6.44
0.03
0.46801872074882994
11 ene 2021
6.41
-0.04
-0.6201550387596899
08 ene 2021
6.45
0.04
0.62402496099844
07 ene 2021
6.41
0.03
0.4702194357366771
06 ene 2021
6.38
0.14
2.2435897435897436
05 ene 2021
6.24
-0.22
-3.4055727554179565
04 ene 2021
6.46
0.11
1.7322834645669292
31 dic 2020
6.35
-0.01
-0.15723270440251572
30 dic 2020
6.36
0.06
0.9523809523809523
29 dic 2020
6.3
0.05
0.8
28 dic 2020
6.25
-0.02
-0.3189792663476874
23 dic 2020
6.27
0.06
0.966183574879227
22 dic 2020
6.21
0.03
0.4854368932038835
21 dic 2020
6.18
-0.23
-3.5881435257410295
18 dic 2020
6.41
-0.01
-0.1557632398753894
17 dic 2020
6.42
0.15
2.3923444976076556
16 dic 2020
6.27
0.06
0.966183574879227
15 dic 2020
6.21
-0.04
-0.64
14 dic 2020
6.25
0.03
0.48231511254019294
11 dic 2020
6.22
0.03
0.48465266558966075
10 dic 2020
6.19
0.02
0.3241491085899514
09 dic 2020
6.17
-0.03
-0.4838709677419355
08 dic 2020
6.2
0.03
0.4862236628849271
07 dic 2020
6.17
0.01
0.16233766233766234
04 dic 2020
6.16
0.09
1.4827018121911038
03 dic 2020
6.07
0.16
2.707275803722504
02 dic 2020
5.91
0.04
0.6814310051107325
01 dic 2020
5.87
0.1
1.733102253032929
30 nov 2020
5.77
-0.02
-0.3454231433506045
27 nov 2020
5.79
0.01
0.17301038062283736
26 nov 2020
5.78
0.03
0.5217391304347826
25 nov 2020
5.75
0.06
1.054481546572935
24 nov 2020
5.69
0.1
1.7889087656529516
23 nov 2020
5.59
0.02
0.3590664272890485
20 nov 2020
5.57
-0.04
-0.7130124777183601
19 nov 2020
5.61
-0.02
-0.3552397868561279
18 nov 2020
5.63
0.11
1.9927536231884058
17 nov 2020
5.52
0.08
1.4705882352941178
16 nov 2020
5.44
0.14
2.641509433962264
13 nov 2020
5.3
-0.06
-1.1194029850746268
12 nov 2020
5.36
-0.09
-1.651376146788991
11 nov 2020
5.45
0.05
0.9259259259259259
10 nov 2020
5.4
-0.01
-0.18484288354898337
09 nov 2020
5.41
0.35
6.91699604743083
06 nov 2020
5.06
0.05
0.998003992015968
05 nov 2020
5.01
0.22
4.592901878914405
04 nov 2020
4.79
0.02
0.4192872117400419
03 nov 2020
4.77
0.11
2.3605150214592276
02 nov 2020
4.66
0.02
0.43103448275862066
30 oct 2020
4.64
-0.02
-0.4291845493562232
29 oct 2020
4.66
-0.05
-1.0615711252653928
28 oct 2020
4.71
-0.27
-5.421686746987952
27 oct 2020
4.98
-0.06
-1.1904761904761905
26 oct 2020
5.04
-0.05
-0.9823182711198428
23 oct 2020
5.09
0
0
22 oct 2020
5.09
0.03
0.5928853754940712
21 oct 2020
5.06
0.07
1.402805611222445
20 oct 2020
4.99
0.01
0.20080321285140562
19 oct 2020
4.98
0.05
1.0141987829614605
16 oct 2020
4.93
0.03
0.6122448979591837
15 oct 2020
4.9
-0.05
-1.0101010101010102
14 oct 2020
4.95
0.04
0.814663951120163
13 oct 2020
4.91
-0.04
-0.8080808080808081
12 oct 2020
4.95
0
0
09 oct 2020
4.95
0.13
2.6970954356846475
08 oct 2020
4.82
0.01
0.2079002079002079
07 oct 2020
4.81
-0.08
-1.6359918200408998
06 oct 2020
4.89
0.15
3.1645569620253164
05 oct 2020
4.74
-0.01
-0.21052631578947367
02 oct 2020
4.75
0.02
0.42283298097251587
01 oct 2020
4.73
0.01
0.211864406779661
30 sept 2020
4.72
0
0
29 sept 2020
4.72
-0.15
-3.080082135523614
28 sept 2020
4.87
0.11
2.310924369747899
25 sept 2020
4.76
0.02
0.4219409282700422
24 sept 2020
4.74
-0.1
-2.0661157024793386
23 sept 2020
4.84
-0.08
-1.6260162601626016
22 sept 2020
4.92
0.02
0.40816326530612246
21 sept 2020
4.9
-0.27
-5.222437137330754
18 sept 2020
5.17
-0.01
-0.19305019305019305
17 sept 2020
5.18
-0.05
-0.9560229445506692
16 sept 2020
5.23
0
0
15 sept 2020
5.23
0.06
1.1605415860735009
14 sept 2020
5.17
0.04
0.7797270955165692
11 sept 2020
5.13
-0.09
-1.7241379310344827
10 sept 2020
5.22
0.03
0.5780346820809249
09 sept 2020
5.19
0.12
2.366863905325444
08 sept 2020
5.07
-0.14
-2.6871401151631478
07 sept 2020
5.21
0.05
0.9689922480620154
04 sept 2020
5.16
-0.13
-2.4574669187145557
03 sept 2020
5.29
0.1
1.9267822736030829
02 sept 2020
5.19
-0.01
-0.19230769230769232
01 sept 2020
5.2
0.09
1.761252446183953
31 ago 2020
5.11
-0.03
-0.5836575875486382
28 ago 2020
5.14
0.08
1.5810276679841897
27 ago 2020
5.06
-0.07
-1.364522417153996
26 ago 2020
5.13
0.02
0.3913894324853229
25 ago 2020
5.11
0
0
24 ago 2020
5.11
0.03
0.5905511811023622
21 ago 2020
5.08
0.09
1.8036072144288577
20 ago 2020
4.99
-0.18
-3.481624758220503
19 ago 2020
5.17
-0.04
-0.7677543186180422
18 ago 2020
5.21
0
0
17 ago 2020
5.21
-0.03
-0.5725190839694656
14 ago 2020
5.24
-0.08
-1.5037593984962405
13 ago 2020
5.32
0.08
1.5267175572519085
12 ago 2020
5.24
-0.05
-0.945179584120983
11 ago 2020
5.29
0.01
0.1893939393939394
10 ago 2020
5.28
0.02
0.38022813688212925
07 ago 2020
5.26
-0.07
-1.3133208255159474
06 ago 2020
5.33
-0.04
-0.74487895716946
05 ago 2020
5.37
0.1
1.8975332068311195
04 ago 2020
5.27
0
0
03 ago 2020
5.27
-0.15
-2.7675276752767526
31 jul 2020
5.42
-0.07
-1.2750455373406193
30 jul 2020
5.49
-0.08
-1.436265709156194
29 jul 2020
5.57
0.08
1.4571948998178506
28 jul 2020
5.49
0.02
0.3656307129798903
27 jul 2020
5.47
0.14
2.626641651031895
24 jul 2020
5.33
-0.23
-4.136690647482014
23 jul 2020
5.56
-0.03
-0.5366726296958855
22 jul 2020
5.59
0.09
1.6363636363636365
21 jul 2020
5.5
0.23
4.364326375711575
20 jul 2020
5.27
0
0
17 jul 2020
5.27
0.01
0.19011406844106463
16 jul 2020
5.26
-0.01
-0.18975332068311196
15 jul 2020
5.27
0.16
3.131115459882583
14 jul 2020
5.11
-0.14
-2.6666666666666665
13 jul 2020
5.25
0.03
0.5747126436781609
10 jul 2020
5.22
-0.06
-1.1363636363636365
09 jul 2020
5.28
0.05
0.9560229445506692
08 jul 2020
5.23
0.01
0.19157088122605365
07 jul 2020
5.22
-0.03
-0.5714285714285714
06 jul 2020
5.25
0.16
3.143418467583497
03 jul 2020
5.09
-0.1
-1.9267822736030829
02 jul 2020
5.19
0.14
2.772277227722772
01 jul 2020
5.05
0.16
3.2719836400817996
30 jun 2020
4.89
0.02
0.4106776180698152
29 jun 2020
4.87
-0.05
-1.016260162601626
26 jun 2020
4.92
-0.06
-1.2048192771084338
25 jun 2020
4.98
-0.11
-2.161100196463654
24 jun 2020
5.09
-0.07
-1.3565891472868217
22 jun 2020
5.16
0.08
1.5748031496062993
19 jun 2020
5.08
0
0
18 jun 2020
5.08
-0.05
-0.9746588693957114
17 jun 2020
5.13
-0.13
-2.4714828897338403
16 jun 2020
5.26
0.27
5.410821643286573
15 jun 2020
4.99
-0.23
-4.406130268199234
12 jun 2020
5.22
-0.01
-0.19120458891013384
11 jun 2020
5.23
-0.24
-4.387568555758683
10 jun 2020
5.47
-0.03
-0.5454545454545454
09 jun 2020
5.5
0
0
08 jun 2020
5.5
0.06
1.1029411764705883
05 jun 2020
5.44
0.31
6.042884990253412
04 jun 2020
5.13
-0.07
-1.3461538461538463
03 jun 2020
5.2
0.27
5.476673427991886
02 jun 2020
4.93
0.31
6.70995670995671
29 may 2020
4.62
-0.11
-2.3255813953488373
28 may 2020
4.73
0.01
0.211864406779661
27 may 2020
4.72
0.01
0.21231422505307856
26 may 2020
4.71
0.23
5.133928571428571
25 may 2020
4.48
0.13
2.9885057471264367
22 may 2020
4.35
0.02
0.4618937644341801
20 may 2020
4.33
0.05
1.1682242990654206
19 may 2020
4.28
0.05
1.1820330969267139
18 may 2020
4.23
0.1
2.4213075060532687
15 may 2020
4.13
0.23
5.897435897435898
14 may 2020
3.9
-0.17
-4.176904176904177
13 may 2020
4.07
-0.15
-3.5545023696682465
12 may 2020
4.22
0.01
0.2375296912114014
11 may 2020
4.21
-0.02
-0.4728132387706856
08 may 2020
4.23
0.06
1.4388489208633093
07 may 2020
4.17
-0.01
-0.23923444976076555
06 may 2020
4.18
-0.17
-3.9080459770114944
05 may 2020
4.35
0.19
4.5673076923076925
04 may 2020
4.16
-0.26
-5.882352941176471
30 abr 2020
4.42
-0.04
-0.8968609865470852
29 abr 2020
4.46
0.24
5.687203791469194
28 abr 2020
4.22
0.19
4.714640198511166
27 abr 2020
4.03
0.07
1.7676767676767677
24 abr 2020
3.96
-0.32
-7.4766355140186915
23 abr 2020
4.28
0.02
0.4694835680751174
22 abr 2020
4.26
0.04
0.9478672985781991
21 abr 2020
4.22
-0.04
-0.9389671361502347
20 abr 2020
4.26
-0.1
-2.293577981651376
17 abr 2020
4.36
0.11
2.588235294117647
16 abr 2020
4.25
-0.01
-0.2347417840375587
15 abr 2020
4.26
-0.24
-5.333333333333333
14 abr 2020
4.5
-0.04
-0.8810572687224669
09 abr 2020
4.54
0.3
7.0754716981132075
08 abr 2020
4.24
-0.15
-3.416856492027335
07 abr 2020
4.39
0.27
6.553398058252427
06 abr 2020
4.12
0.21
5.370843989769821
03 abr 2020
3.91
-0.07
-1.7587939698492463
02 abr 2020
3.98
0.03
0.759493670886076
01 abr 2020
3.95
-0.19
-4.5893719806763285
31 mar 2020
4.14
0.03
0.7299270072992701
30 mar 2020
4.11
-0.09
-2.142857142857143
27 mar 2020
4.2
-0.3
-6.666666666666667
26 mar 2020
4.5
0.35
8.433734939759036
25 mar 2020
4.15
0.16
4.010025062656641
24 mar 2020
3.99
0.29
7.837837837837838
23 mar 2020
3.7
-0.5
-11.904761904761905
20 mar 2020
4.2
0.39
10.236220472440944
19 mar 2020
3.81
-0.34
-8.19277108433735
18 mar 2020
4.15
-0.24
-5.466970387243736
17 mar 2020
4.39
-0.17
-3.7280701754385963
16 mar 2020
4.56
-0.23
-4.801670146137787
13 mar 2020
4.79
0.26
5.739514348785872
12 mar 2020
4.53
-0.97
-17.636363636363637
11 mar 2020
5.5
-0.01
-0.18148820326678766
10 mar 2020
5.51
0.01
0.18181818181818182
09 mar 2020
5.5
-0.59
-9.688013136288998
06 mar 2020
6.09
-0.49
-7.446808510638298
05 mar 2020
6.58
-0.16
-2.373887240356083
04 mar 2020
6.74
0.01
0.1485884101040119
03 mar 2020
6.73
0.09
1.355421686746988
02 mar 2020
6.64
0.25
3.912363067292645
28 feb 2020
6.39
-0.23
-3.474320241691843
27 feb 2020
6.62
-0.53
-7.4125874125874125
26 feb 2020
7.15
-0.05
-0.6944444444444444
25 feb 2020
7.2
0.01
0.13908205841446453
24 feb 2020
7.19
-0.17
-2.3097826086956523
21 feb 2020
7.36
-0.17
-2.257636122177955
20 feb 2020
7.53
-0.03
-0.3968253968253968
19 feb 2020
7.56
0.04
0.5319148936170213
18 feb 2020
7.52
-0.05
-0.6605019815059445
17 feb 2020
7.57
0
0
14 feb 2020
7.57
0
0
13 feb 2020
7.57
-0.01
-0.13192612137203166
12 feb 2020
7.58
0.05
0.6640106241699867
11 feb 2020
7.53
0.14
1.8944519621109608
10 feb 2020
7.39
-0.07
-0.938337801608579
07 feb 2020
7.46
-0.23
-2.990897269180754
06 feb 2020
7.69
-0.06
-0.7741935483870968
05 feb 2020
7.75
0.09
1.174934725848564
04 feb 2020
7.66
0.08
1.0554089709762533
03 feb 2020
7.58
0.1
1.3368983957219251
31 ene 2020
7.48
-0.04
-0.5319148936170213
30 ene 2020
7.52
-0.16
-2.0833333333333335
29 ene 2020
7.68
0.06
0.7874015748031497
28 ene 2020
7.62
0.01
0.1314060446780552
27 ene 2020
7.61
-0.28
-3.5487959442332064
24 ene 2020
7.89
0.1
1.2836970474967908
23 ene 2020
7.79
-0.07
-0.8905852417302799
22 ene 2020
7.86
0.04
0.5115089514066496
21 ene 2020
7.82
-0.07
-0.8871989860583016
20 ene 2020
7.89
0.05
0.6377551020408163
17 ene 2020
7.84
0.07
0.9009009009009009
16 ene 2020
7.77
0.01
0.12886597938144329
15 ene 2020
7.76
-0.05
-0.6402048655569782
14 ene 2020
7.81
0.01
0.1282051282051282
13 ene 2020
7.8
-0.07
-0.8894536213468869
10 ene 2020
7.87
0.03
0.3826530612244898
09 ene 2020
7.84
0
0
08 ene 2020
7.84
0.01
0.1277139208173691
07 ene 2020
7.83
-0.05
-0.6345177664974619
06 ene 2020
7.88
-0.11
-1.376720901126408
03 ene 2020
7.99
0.03
0.3768844221105528
02 ene 2020
7.96
0.1
1.272264631043257
31 dic 2019
7.86
-0.04
-0.5063291139240507
30 dic 2019
7.9
0.04
0.5089058524173028
27 dic 2019
7.86
0.1
1.288659793814433
23 dic 2019
7.76
0.02
0.25839793281653745
20 dic 2019
7.74
-0.01
-0.12903225806451613
19 dic 2019
7.75
0.06
0.7802340702210663
18 dic 2019
7.69
0.09
1.1842105263157894
17 dic 2019
7.6
-0.03
-0.3931847968545216
16 dic 2019
7.63
0.08
1.0596026490066226
13 dic 2019
7.55
0.06
0.8010680907877169
12 dic 2019
7.49
0.11
1.4905149051490514
11 dic 2019
7.38
0.09
1.2345679012345678
10 dic 2019
7.29
-0.05
-0.6811989100817438
09 dic 2019
7.34
0.04
0.547945205479452
06 dic 2019
7.3
0.09
1.248266296809986
05 dic 2019
7.21
0.05
0.6983240223463687
04 dic 2019
7.16
0.1
1.4164305949008498
03 dic 2019
7.06
-0.01
-0.14144271570014144
02 dic 2019
7.07
0.01
0.141643059490085
29 nov 2019
7.06
0.05
0.7132667617689016
28 nov 2019
7.01
0.06
0.8633093525179856
27 nov 2019
6.95
-0.03
-0.4297994269340974
26 nov 2019
6.98
-0.15
-2.1037868162692845
25 nov 2019
7.13
-0.02
-0.27972027972027974
22 nov 2019
7.15
0.11
1.5625
21 nov 2019
7.04
0.03
0.42796005706134094
20 nov 2019
7.01
0.01
0.14285714285714285
19 nov 2019
7
-0.09
-1.2693935119887165
18 nov 2019
7.09
0
0
15 nov 2019
7.09
0.06
0.8534850640113798
14 nov 2019
7.03
0.01
0.14245014245014245
13 nov 2019
7.02
-0.08
-1.1267605633802817
12 nov 2019
7.1
-0.08
-1.1142061281337048
11 nov 2019
7.18
-0.04
-0.554016620498615
08 nov 2019
7.22
-0.1
-1.366120218579235
07 nov 2019
7.32
0.04
0.5494505494505495
06 nov 2019
7.28
-0.09
-1.2211668928086838
05 nov 2019
7.37
-0.02
-0.2706359945872801
04 nov 2019
7.39
0.12
1.6506189821182944
31 oct 2019
7.27
-0.01
-0.13736263736263737
30 oct 2019
7.28
-0.1
-1.3550135501355014
29 oct 2019
7.38
-0.02
-0.2702702702702703
28 oct 2019
7.4
0.04
0.5434782608695652
25 oct 2019
7.36
0.04
0.546448087431694
24 oct 2019
7.32
0.06
0.8264462809917356
23 oct 2019
7.26
0.05
0.6934812760055479
22 oct 2019
7.21
0.15
2.1246458923512748
21 oct 2019
7.06
-0.01
-0.14144271570014144
18 oct 2019
7.07
-0.05
-0.702247191011236
17 oct 2019
7.12
0.15
2.152080344332855
16 oct 2019
6.97
-0.05
-0.7122507122507122
15 oct 2019
7.02
-0.02
-0.2840909090909091
14 oct 2019
7.04
-0.02
-0.28328611898017
11 oct 2019
7.06
0.15
2.170767004341534
10 oct 2019
6.91
0.04
0.5822416302765647
09 oct 2019
6.87
-0.02
-0.29027576197387517
08 oct 2019
6.89
-0.11
-1.5714285714285714
07 oct 2019
7
0.07
1.0101010101010102
04 oct 2019
6.93
0.13
1.911764705882353
03 oct 2019
6.8
0.01
0.14727540500736377
02 oct 2019
6.79
-0.14
-2.0202020202020203
01 oct 2019
6.93
-0.02
-0.28776978417266186
30 sept 2019
6.95
-0.03
-0.4297994269340974
27 sept 2019
6.98
0.02
0.28735632183908044
26 sept 2019
6.96
0.13
1.9033674963396778
25 sept 2019
6.83
-0.09
-1.300578034682081
24 sept 2019
6.92
-0.03
-0.4316546762589928
23 sept 2019
6.95
-0.01
-0.14367816091954022
20 sept 2019
6.96
-0.09
-1.2765957446808511
19 sept 2019
7.05
0
0
18 sept 2019
7.05
0.06
0.8583690987124464
17 sept 2019
6.99
-0.01
-0.14285714285714285
16 sept 2019
7
-0.1
-1.408450704225352
13 sept 2019
7.1
0
0
12 sept 2019
7.1
0.04
0.56657223796034
11 sept 2019
7.06
0.13
1.875901875901876
10 sept 2019
6.93
-0.12
-1.702127659574468
09 sept 2019
7.05
0.02
0.2844950213371266
06 sept 2019
7.03
0.06
0.860832137733142
05 sept 2019
6.97
0.17
2.5
04 sept 2019
6.8
0.03
0.4431314623338257
03 sept 2019
6.77
-0.03
-0.4411764705882353
02 sept 2019
6.8
0.03
0.4431314623338257
30 ago 2019
6.77
0.16
2.4205748865355523
29 ago 2019
6.61
0.06
0.916030534351145
28 ago 2019
6.55
-0.02
-0.30441400304414
27 ago 2019
6.57
0.02
0.3053435114503817
26 ago 2019
6.55
-0.15
-2.2388059701492535
23 ago 2019
6.7
-0.17
-2.4745269286754
22 ago 2019
6.87
0.07
1.0294117647058822
21 ago 2019
6.8
0.09
1.3412816691505216
20 ago 2019
6.71
-0.14
-2.0437956204379564
19 ago 2019
6.85
0.02
0.29282576866764276
16 ago 2019
6.83
-0.13
-1.867816091954023
14 ago 2019
6.96
-0.14
-1.971830985915493
13 ago 2019
7.1
0.12
1.7191977077363896
12 ago 2019
6.98
-0.41
-5.548037889039242
09 ago 2019
7.39
0.05
0.6811989100817438
08 ago 2019
7.34
0.3
4.261363636363637
07 ago 2019
7.04
-0.1
-1.4005602240896358
06 ago 2019
7.14
0.03
0.4219409282700422
05 ago 2019
7.11
-0.24
-3.2653061224489797
02 ago 2019
7.35
-0.15
-2
01 ago 2019
7.5
-0.07
-0.9247027741083224
31 jul 2019
7.57
0.01
0.13227513227513227
30 jul 2019
7.56
0.02
0.26525198938992045
29 jul 2019
7.54
-0.04
-0.5277044854881267
26 jul 2019
7.58
0.02
0.26455026455026454
25 jul 2019
7.56
-0.14
-1.8181818181818181
24 jul 2019
7.7
0.03
0.39113428943937417
23 jul 2019
7.67
-0.08
-1.032258064516129
22 jul 2019
7.75
-0.03
-0.3856041131105398
19 jul 2019
7.78
-0.02
-0.2564102564102564
18 jul 2019
7.8
0.01
0.12836970474967907
17 jul 2019
7.79
0
0
16 jul 2019
7.79
-0.03
-0.3836317135549872
15 jul 2019
7.82
-0.04
-0.5089058524173028
12 jul 2019
7.86
0
0
11 jul 2019
7.86
0
0
10 jul 2019
7.86
0.08
1.0282776349614395
09 jul 2019
7.78
0.02
0.25773195876288657
08 jul 2019
7.76
0.12
1.5706806282722514
05 jul 2019
7.64
0
0
04 jul 2019
7.64
0.1
1.3262599469496021
03 jul 2019
7.54
0.04
0.5333333333333333
02 jul 2019
7.5
-0.15
-1.9607843137254901
01 jul 2019
7.65
0.08
1.0568031704095113
28 jun 2019
7.57
0.14
1.8842530282637955
27 jun 2019
7.43
-0.08
-1.0652463382157125
26 jun 2019
7.51
-0.06
-0.7926023778071334
25 jun 2019
7.57
-0.06
-0.7863695937090432
24 jun 2019
7.63
0.02
0.2628120893561104
21 jun 2019
7.61
0.02
0.2635046113306983
20 jun 2019
7.59
0.21
2.845528455284553
19 jun 2019
7.38
-0.01
-0.13531799729364005
18 jun 2019
7.39
0.11
1.510989010989011
17 jun 2019
7.28
-0.01
-0.13717421124828533
14 jun 2019
7.29
-0.11
-1.4864864864864864
13 jun 2019
7.4
0.05
0.6802721088435374
12 jun 2019
7.35
0.04
0.5471956224350205
11 jun 2019
7.31
0.11
1.5277777777777777
07 jun 2019
7.2
0.07
0.9817671809256662
06 jun 2019
7.13
-0.05
-0.6963788300835655
05 jun 2019
7.18
0.03
0.4195804195804196
04 jun 2019
7.15
0.07
0.9887005649717514
03 jun 2019
7.08
0.05
0.7112375533428165
31 may 2019
7.03
0.12
1.7366136034732271
29 may 2019
6.91
0.06
0.8759124087591241
28 may 2019
6.85
0.03
0.4398826979472141
27 may 2019
6.82
-0.02
-0.29239766081871343
24 may 2019
6.84
0.12
1.7857142857142858
23 may 2019
6.72
-0.14
-2.0408163265306123
22 may 2019
6.86
0.17
2.5411061285500747
21 may 2019
6.69
0.12
1.82648401826484
20 may 2019
6.57
-0.02
-0.30349013657056145
17 may 2019
6.59
-0.11
-1.6417910447761195
16 may 2019
6.7
0.04
0.6006006006006006
15 may 2019
6.66
-0.12
-1.7699115044247788
14 may 2019
6.78
0.02
0.2958579881656805
13 may 2019
6.76
-0.17
-2.4531024531024532
10 may 2019
6.93
-0.14
-1.9801980198019802
08 may 2019
7.07
0.17
2.463768115942029
07 may 2019
6.9
-0.12
-1.7094017094017093
06 may 2019
7.02
-0.11
-1.5427769985974755
03 may 2019
7.13
0.04
0.5641748942172073
02 may 2019
7.09
-0.04
-0.5610098176718092
30 abr 2019
7.13
-0.08
-1.1095700416088765
29 abr 2019
7.21
0.06
0.8391608391608392
26 abr 2019
7.15
0.14
1.9971469329529243
25 abr 2019
7.01
-0.08
-1.1283497884344147
24 abr 2019
7.09
-0.09
-1.2534818941504178
23 abr 2019
7.18
0.05
0.7012622720897616
18 abr 2019
7.13
-0.01
-0.1400560224089636
17 abr 2019
7.14
0.02
0.2808988764044944
16 abr 2019
7.12
-0.04
-0.5586592178770949
15 abr 2019
7.16
-0.08
-1.1049723756906078
12 abr 2019
7.24
-0.07
-0.957592339261286
11 abr 2019
7.31
-0.04
-0.54421768707483
10 abr 2019
7.35
0.01
0.1362397820163488
09 abr 2019
7.34
-0.01
-0.1360544217687075
08 abr 2019
7.35
0.07
0.9615384615384616
05 abr 2019
7.28
0.11
1.5341701534170153
04 abr 2019
7.17
-0.07
-0.9668508287292817
03 abr 2019
7.24
0.02
0.2770083102493075
02 abr 2019
7.22
0.02
0.2777777777777778
01 abr 2019
7.2
0.1
1.408450704225352
29 mar 2019
7.1
0.19
2.7496382054992763
28 mar 2019
6.91
-0.01
-0.14450867052023122
27 mar 2019
6.92
-0.23
-3.2167832167832167
26 mar 2019
7.15
0.03
0.42134831460674155
25 mar 2019
7.12
0.01
0.14064697609001406
22 mar 2019
7.11
-0.27
-3.658536585365854
21 mar 2019
7.38
-0.13
-1.7310252996005326
20 mar 2019
7.51
-0.05
-0.6613756613756614
19 mar 2019
7.56
0.07
0.9345794392523364
18 mar 2019
7.49
0.09
1.2162162162162162
15 mar 2019
7.4
0.08
1.092896174863388
14 mar 2019
7.32
0.03
0.411522633744856
13 mar 2019
7.29
-0.06
-0.8163265306122449
12 mar 2019
7.35
0.08
1.1004126547455295
11 mar 2019
7.27
0.27
3.857142857142857
08 mar 2019
7
-0.03
-0.4267425320056899
07 mar 2019
7.03
-0.22
-3.0344827586206895
06 mar 2019
7.25
0
0
05 mar 2019
7.25
0.03
0.4155124653739612
04 mar 2019
7.22
-0.07
-0.9602194787379973
01 mar 2019
7.29
-0.14
-1.8842530282637955
28 feb 2019
7.43
-0.03
-0.40214477211796246
27 feb 2019
7.46
-0.03
-0.40053404539385845
26 feb 2019
7.49
-0.05
-0.6631299734748011
25 feb 2019
7.54
0.03
0.3994673768308921
22 feb 2019
7.51
0.1
1.349527665317139
21 feb 2019
7.41
-0.14
-1.8543046357615893
20 feb 2019
7.55
0.02
0.2656042496679947
19 feb 2019
7.53
0.01
0.13297872340425532
18 feb 2019
7.52
0.03
0.40053404539385845
15 feb 2019
7.49
0.21
2.8846153846153846
14 feb 2019
7.28
-0.17
-2.2818791946308723
13 feb 2019
7.45
0.01
0.13440860215053763
12 feb 2019
7.44
0.12
1.639344262295082
11 feb 2019
7.32
-0.08
-1.0810810810810811
08 feb 2019
7.4
-0.06
-0.8042895442359249
07 feb 2019
7.46
-0.11
-1.453104359313078
06 feb 2019
7.57
-0.14
-1.8158236057068742
05 feb 2019
7.71
0.06
0.7843137254901961
04 feb 2019
7.65
0
0
01 feb 2019
7.65
-0.08
-1.034928848641656
31 ene 2019
7.73
0.23
3.066666666666667
30 ene 2019
7.5
0.03
0.40160642570281124
29 ene 2019
7.47
0.12
1.6326530612244898
28 ene 2019
7.35
-0.22
-2.906208718626156
25 ene 2019
7.57
0.1
1.3386880856760375
24 ene 2019
7.47
0.06
0.8097165991902834
23 ene 2019
7.41
-0.02
-0.2691790040376851
22 ene 2019
7.43
-0.02
-0.2684563758389262
21 ene 2019
7.45
-0.04
-0.5340453938584779
18 ene 2019
7.49
0.13
1.766304347826087
17 ene 2019
7.36
-0.04
-0.5405405405405406
16 ene 2019
7.4
-0.01
-0.1349527665317139
15 ene 2019
7.41
0.08
1.0914051841746248
14 ene 2019
7.33
0
0
11 ene 2019
7.33
-0.07
-0.9459459459459459
10 ene 2019
7.4
-0.02
-0.2695417789757412
09 ene 2019
7.42
0.21
2.912621359223301
08 ene 2019
7.21
0
0
07 ene 2019
7.21
0.13
1.8361581920903955
04 ene 2019
7.08
0.07
0.9985734664764622
03 ene 2019
7.01
0.15
2.186588921282799
02 ene 2019
6.86
0.13
1.9316493313521546
31 dic 2018
6.73
0.04
0.5979073243647235
28 dic 2018
6.69
0.22
3.400309119010819
27 dic 2018
6.47
-0.09
-1.3719512195121952
21 dic 2018
6.56
-0.02
-0.303951367781155
20 dic 2018
6.58
-0.04
-0.6042296072507553
19 dic 2018
6.62
0.12
1.8461538461538463
18 dic 2018
6.5
-0.03
-0.45941807044410415
17 dic 2018
6.53
-0.02
-0.3053435114503817
14 dic 2018
6.55
-0.03
-0.45592705167173253
13 dic 2018
6.58
-0.06
-0.9036144578313253
12 dic 2018
6.64
0.11
1.6845329249617151
11 dic 2018
6.53
0.04
0.6163328197226502
10 dic 2018
6.49
-0.31
-4.5588235294117645
07 dic 2018
6.8
0.29
4.45468509984639
06 dic 2018
6.51
-0.18
-2.690582959641256
05 dic 2018
6.69
-0.15
-2.192982456140351
04 dic 2018
6.84
-0.07
-1.0130246020260492
03 dic 2018
6.91
0.19
2.8273809523809526
30 nov 2018
6.72
-0.04
-0.591715976331361
29 nov 2018
6.76
0.17
2.579666160849772
28 nov 2018
6.59
0.13
2.0123839009287927
27 nov 2018
6.46
-0.1
-1.524390243902439
26 nov 2018
6.56
-0.06
-0.9063444108761329
23 nov 2018
6.62
-0.08
-1.1940298507462686
22 nov 2018
6.7
-0.03
-0.4457652303120357
21 nov 2018
6.73
0
0
20 nov 2018
6.73
-0.1
-1.4641288433382138
19 nov 2018
6.83
0.04
0.5891016200294551
16 nov 2018
6.79
0.1
1.4947683109118086
15 nov 2018
6.69
0.04
0.6015037593984962
14 nov 2018
6.65
0.06
0.9104704097116844
13 nov 2018
6.59
-0.13
-1.9345238095238095
12 nov 2018
6.72
-0.01
-0.1485884101040119
09 nov 2018
6.73
-0.23
-3.3045977011494254
08 nov 2018
6.96
0.03
0.4329004329004329
07 nov 2018
6.93
-0.15
-2.1186440677966103
06 nov 2018
7.08
-0.04
-0.5617977528089888
05 nov 2018
7.12
0.03
0.4231311706629055
02 nov 2018
7.09
0.26
3.8067349926793557
31 oct 2018
6.83
0.04
0.5891016200294551
30 oct 2018
6.79
-0.24
-3.413940256045519
29 oct 2018
7.03
0.14
2.0319303338171264
26 oct 2018
6.89
0.07
1.0263929618768328
25 oct 2018
6.82
-0.13
-1.870503597122302
24 oct 2018
6.95
0.08
1.1644832605531295
23 oct 2018
6.87
-0.14
-1.9971469329529243
22 oct 2018
7.01
0.02
0.2861230329041488
19 oct 2018
6.99
-0.02
-0.28530670470756064
18 oct 2018
7.01
-0.03
-0.42613636363636365
17 oct 2018
7.04
0.05
0.7153075822603719
16 oct 2018
6.99
0.14
2.0437956204379564
15 oct 2018
6.85
0.02
0.29282576866764276
12 oct 2018
6.83
-0.09
-1.300578034682081
11 oct 2018
6.92
0.03
0.43541364296081275
10 oct 2018
6.89
-0.07
-1.0057471264367817
09 oct 2018
6.96
-0.01
-0.14347202295552366
08 oct 2018
6.97
0.28
4.185351270553064
05 oct 2018
6.69
0.05
0.7530120481927711
04 oct 2018
6.64
-0.18
-2.6392961876832843
03 oct 2018
6.82
0.28
4.281345565749236
02 oct 2018
6.54
0.15
2.347417840375587
01 oct 2018
6.39
-0.05
-0.7763975155279503
28 sept 2018
6.44
0.04
0.625
27 sept 2018
6.4
0.07
1.1058451816745656
26 sept 2018
6.33
0.11
1.7684887459807075
25 sept 2018
6.22
-0.14
-2.20125786163522
24 sept 2018
6.36
0.04
0.6329113924050633
21 sept 2018
6.32
0.06
0.9584664536741214
20 sept 2018
6.26
0.06
0.967741935483871
19 sept 2018
6.2
0.05
0.8130081300813008
18 sept 2018
6.15
0.08
1.3179571663920921
17 sept 2018
6.07
0.06
0.9983361064891847
14 sept 2018
6.01
0.02
0.333889816360601
13 sept 2018
5.99
0.02
0.33500837520938026
12 sept 2018
5.97
0.06
1.015228426395939
11 sept 2018
5.91
-0.18
-2.955665024630542
10 sept 2018
6.09
-0.01
-0.16393442622950818
07 sept 2018
6.1
0.11
1.8363939899833055
06 sept 2018
5.99
0.11
1.870748299319728
05 sept 2018
5.88
-0.05
-0.8431703204047217
04 sept 2018
5.93
-0.18
-2.9459901800327333
03 sept 2018
6.11
0.04
0.6589785831960461
31 ago 2018
6.07
-0.03
-0.4918032786885246
30 ago 2018
6.1
-0.08
-1.2944983818770226
29 ago 2018
6.18
-0.06
-0.9615384615384616
28 ago 2018
6.24
-0.03
-0.4784688995215311
27 ago 2018
6.27
0.12
1.951219512195122
24 ago 2018
6.15
-0.1
-1.6
23 ago 2018
6.25
0.1
1.6260162601626016
22 ago 2018
6.15
-0.09
-1.4423076923076923
21 ago 2018
6.24
0
0
20 ago 2018
6.24
0
0
17 ago 2018
6.24
-0.16
-2.5
16 ago 2018
6.4
-0.07
-1.0819165378670788
14 ago 2018
6.47
0.09
1.4106583072100314
13 ago 2018
6.38
-0.07
-1.0852713178294573
10 ago 2018
6.45
-0.25
-3.7313432835820897
09 ago 2018
6.7
-0.21
-3.0390738060781475
08 ago 2018
6.91
-0.09
-1.2857142857142858
07 ago 2018
7
0
0
06 ago 2018
7
0.09
1.3024602026049203
03 ago 2018
6.91
0.21
3.1343283582089554
02 ago 2018
6.7
-0.11
-1.6152716593245227
01 ago 2018
6.81
-0.01
-0.1466275659824047
31 jul 2018
6.82
-0.09
-1.3024602026049203
30 jul 2018
6.91
0
0
27 jul 2018
6.91
0.01
0.14492753623188406
26 jul 2018
6.9
0.04
0.5830903790087464
25 jul 2018
6.86
0.1
1.4792899408284024
24 jul 2018
6.76
0.14
2.1148036253776437
23 jul 2018
6.62
-0.06
-0.8982035928143712
20 jul 2018
6.68
0.3
4.702194357366771
19 jul 2018
6.38
-0.15
-2.2970903522205206
18 jul 2018
6.53
0.06
0.9273570324574961
17 jul 2018
6.47
-0.03
-0.46153846153846156
16 jul 2018
6.5
0.11
1.7214397496087637
13 jul 2018
6.39
-0.01
-0.15625
12 jul 2018
6.4
0.03
0.47095761381475665
11 jul 2018
6.37
-0.05
-0.778816199376947
10 jul 2018
6.42
0.06
0.9433962264150944
09 jul 2018
6.36
0.09
1.4354066985645932
06 jul 2018
6.27
0.11
1.7857142857142858
05 jul 2018
6.16
0.03
0.4893964110929853
04 jul 2018
6.13
0.04
0.6568144499178982
03 jul 2018
6.09
0.09
1.5
02 jul 2018
6
-0.11
-1.800327332242226
29 jun 2018
6.11
0.13
2.1739130434782608
28 jun 2018
5.98
-0.07
-1.1570247933884297
27 jun 2018
6.05
-0.02
-0.32948929159802304
26 jun 2018
6.07
0.05
0.8305647840531561
25 jun 2018
6.02
-0.05
-0.8237232289950577
22 jun 2018
6.07
0.01
0.16501650165016502
21 jun 2018
6.06
-0.09
-1.4634146341463414
20 jun 2018
6.15
0.22
3.709949409780776
19 jun 2018
5.93
-0.02
-0.33613445378151263
18 jun 2018
5.95
-0.05
-0.8333333333333334
15 jun 2018
6
-0.2
-3.225806451612903
14 jun 2018
6.2
0.01
0.16155088852988692
13 jun 2018
6.19
-0.03
-0.48231511254019294
12 jun 2018
6.22
-0.06
-0.9554140127388535
11 jun 2018
6.28
0.17
2.7823240589198037
08 jun 2018
6.11
-0.03
-0.48859934853420195
07 jun 2018
6.14
-0.2
-3.1545741324921135
06 jun 2018
6.34
-0.16
-2.4615384615384617
05 jun 2018
6.5
-0.01
-0.15360983102918588
04 jun 2018
6.51
-0.01
-0.15337423312883436
01 jun 2018
6.52
0.09
1.3996889580093312
31 may 2018
6.43
0.07
1.10062893081761
30 may 2018
6.36
-0.11
-1.7001545595054095
29 may 2018
6.47
-0.1
-1.5220700152207
28 may 2018
6.57
-0.12
-1.7937219730941705
25 may 2018
6.69
-0.03
-0.44642857142857145
24 may 2018
6.72
-0.15
-2.183406113537118
23 may 2018
6.87
0
0
22 may 2018
6.87
0.12
1.7777777777777777
18 may 2018
6.75
-0.27
-3.8461538461538463
17 may 2018
7.02
-0.1
-1.404494382022472
16 may 2018
7.12
0.19
2.7417027417027415
15 may 2018
6.93
-0.3
-4.149377593360996
14 may 2018
7.23
-0.11
-1.4986376021798364
11 may 2018
7.34
0.29
4.113475177304965
09 may 2018
7.05
0.02
0.2844950213371266
08 may 2018
7.03
-0.16
-2.2253129346314324
07 may 2018
7.19
0
0
04 may 2018
7.19
-0.09
-1.2362637362637363
03 may 2018
7.28
-0.06
-0.8174386920980926
02 may 2018
7.34
-0.24
-3.1662269129287597
30 abr 2018
7.58
-0.01
-0.13175230566534915
27 abr 2018
7.59
0.13
1.742627345844504
26 abr 2018
7.46
0.11
1.4965986394557824
25 abr 2018
7.35
-0.27
-3.543307086614173
24 abr 2018
7.62
0.08
1.0610079575596818
23 abr 2018
7.54
-0.1
-1.3089005235602094
20 abr 2018
7.64
-0.08
-1.0362694300518134
19 abr 2018
7.72
0
0
18 abr 2018
7.72
0.17
2.251655629139073
17 abr 2018
7.55
0
0
16 abr 2018
7.55
-0.07
-0.9186351706036745
13 abr 2018
7.62
-0.05
-0.651890482398957
12 abr 2018
7.67
0.05
0.6561679790026247
11 abr 2018
7.62
0.12
1.6
10 abr 2018
7.5
-0.08
-1.0554089709762533
09 abr 2018
7.58
-0.08
-1.0443864229765014
06 abr 2018
7.66
-0.12
-1.5424164524421593
05 abr 2018
7.78
0.31
4.149933065595716
04 abr 2018
7.47
-0.19
-2.480417754569191
03 abr 2018
7.66
0.06
0.7894736842105263
29 mar 2018
7.6
0.1
1.3333333333333333
28 mar 2018
7.5
-0.16
-2.088772845953003
27 mar 2018
7.66
-0.02
-0.2604166666666667
26 mar 2018
7.68
0
0
23 mar 2018
7.68
0.05
0.6553079947575361
22 mar 2018
7.63
-0.04
-0.5215123859191656
21 mar 2018
7.67
0.1
1.321003963011889
20 mar 2018
7.57
-0.03
-0.39473684210526316
19 mar 2018
7.6
-0.11
-1.4267185473411155
16 mar 2018
7.71
-0.02
-0.258732212160414
15 mar 2018
7.73
-0.09
-1.1508951406649617
14 mar 2018
7.82
-0.05
-0.6353240152477764
13 mar 2018
7.87
0
0
12 mar 2018
7.87
0.02
0.25477707006369427
09 mar 2018
7.85
0.16
2.080624187256177
08 mar 2018
7.69
-0.03
-0.38860103626943004
07 mar 2018
7.72
-0.14
-1.7811704834605597
06 mar 2018
7.86
0.21
2.7450980392156863
05 mar 2018
7.65
0.1
1.3245033112582782
02 mar 2018
7.55
-0.14
-1.8205461638491547
01 mar 2018
7.69
-0.12
-1.5364916773367479
28 feb 2018
7.81
-0.07
-0.8883248730964467
27 feb 2018
7.88
-0.04
-0.5050505050505051
26 feb 2018
7.92
0.07
0.89171974522293
23 feb 2018
7.85
0.05
0.6410256410256411
22 feb 2018
7.8
0.02
0.2570694087403599
21 feb 2018
7.78
0.1
1.3020833333333333
20 feb 2018
7.68
-0.03
-0.38910505836575876
19 feb 2018
7.71
0.03
0.390625
16 feb 2018
7.68
-0.06
-0.7751937984496124
15 feb 2018
7.74
0.34
4.594594594594595
14 feb 2018
7.4
0.02
0.27100271002710025
13 feb 2018
7.38
-0.01
-0.13531799729364005
12 feb 2018
7.39
0
0
09 feb 2018
7.39
-0.11
-1.4666666666666666
08 feb 2018
7.5
-0.18
-2.34375
07 feb 2018
7.68
0.1
1.3192612137203166
06 feb 2018
7.58
-0.09
-1.1734028683181226
05 feb 2018
7.67
-0.1
-1.287001287001287
02 feb 2018
7.77
-0.19
-2.386934673366834
01 feb 2018
7.96
-0.01
-0.12547051442910917
31 ene 2018
7.97
0.17
2.1794871794871793
30 ene 2018
7.8
-0.12
-1.5151515151515151
29 ene 2018
7.92
-0.05
-0.6273525721455459
26 ene 2018
7.97
0.08
1.0139416983523448
25 ene 2018
7.89
0.2
2.600780234070221
24 ene 2018
7.69
0.21
2.807486631016043
23 ene 2018
7.48
-0.08
-1.0582010582010581
22 ene 2018
7.56
-0.02
-0.2638522427440633
19 ene 2018
7.58
-0.01
-0.13175230566534915
18 ene 2018
7.59
0.12
1.606425702811245
17 ene 2018
7.47
0.03
0.4032258064516129
16 ene 2018
7.44
0
0
15 ene 2018
7.44
0.07
0.9497964721845319
12 ene 2018
7.37
0.1
1.375515818431912
11 ene 2018
7.27
0.01
0.13774104683195593
10 ene 2018
7.26
-0.05
-0.6839945280437757
09 ene 2018
7.31
-0.05
-0.6793478260869565
08 ene 2018
7.36
0.06
0.821917808219178
05 ene 2018
7.3
-0.04
-0.5449591280653951
04 ene 2018
7.34
0.07
0.9628610729023384
03 ene 2018
7.27
0.07
0.9722222222222222
02 ene 2018
7.2
0.16
2.272727272727273
29 dic 2017
7.04
0.03
0.42796005706134094
28 dic 2017
7.01
0.04
0.5738880918220947
27 dic 2017
6.97
0.07
1.0144927536231885
22 dic 2017
6.9
0.04
0.5830903790087464
21 dic 2017
6.86
0.02
0.29239766081871343
20 dic 2017
6.84
0.03
0.44052863436123346
19 dic 2017
6.81
-0.03
-0.43859649122807015
18 dic 2017
6.84
0.13
1.9374068554396424
15 dic 2017
6.71
-0.02
-0.2971768202080238
14 dic 2017
6.73
-0.13
-1.8950437317784257
13 dic 2017
6.86
0.13
1.9316493313521546
12 dic 2017
6.73
-0.09
-1.3196480938416422
11 dic 2017
6.82
0.03
0.4418262150220913
08 dic 2017
6.79
0.11
1.6467065868263473
07 dic 2017
6.68
-0.1
-1.4749262536873156
06 dic 2017
6.78
-0.11
-1.5965166908563135
05 dic 2017
6.89
0.04
0.583941605839416
04 dic 2017
6.85
0.08
1.1816838995568686
01 dic 2017
6.77
-0.03
-0.4411764705882353
30 nov 2017
6.8
-0.12
-1.7341040462427746
29 nov 2017
6.92
-0.04
-0.5747126436781609
28 nov 2017
6.96
0.01
0.14388489208633093
27 nov 2017
6.95
-0.06
-0.8559201141226819
24 nov 2017
7.01
0.03
0.4297994269340974
23 nov 2017
6.98
-0.01
-0.1430615164520744
22 nov 2017
6.99
0.05
0.7204610951008645
21 nov 2017
6.94
0.14
2.0588235294117645
20 nov 2017
6.8
0.05
0.7407407407407407
17 nov 2017
6.75
0.07
1.0479041916167664
16 nov 2017
6.68
0.16
2.4539877300613497
15 nov 2017
6.52
-0.15
-2.2488755622188905
14 nov 2017
6.67
0
0
13 nov 2017
6.67
-0.1
-1.4771048744460857
10 nov 2017
6.77
-0.09
-1.3119533527696794
09 nov 2017
6.86
0.02
0.29239766081871343
08 nov 2017
6.84
0.01
0.14641288433382138
07 nov 2017
6.83
-0.03
-0.43731778425655976
06 nov 2017
6.86
0.16
2.388059701492537
03 nov 2017
6.7
-0.16
-2.3323615160349855
02 nov 2017
6.86
-0.02
-0.29069767441860467
31 oct 2017
6.88
-0.09
-1.291248206599713
30 oct 2017
6.97
0.02
0.28776978417266186
27 oct 2017
6.95
-0.15
-2.112676056338028
26 oct 2017
7.1
-0.01
-0.14064697609001406
25 oct 2017
7.11
0.05
0.7082152974504249
24 oct 2017
7.06
-0.12
-1.6713091922005572
23 oct 2017
7.18
-0.07
-0.9655172413793104
20 oct 2017
7.25
0.05
0.6944444444444444
19 oct 2017
7.2
-0.04
-0.5524861878453039
18 oct 2017
7.24
0.02
0.2770083102493075
17 oct 2017
7.22
-0.1
-1.366120218579235
16 oct 2017
7.32
-0.01
-0.1364256480218281
13 oct 2017
7.33
0.06
0.8253094910591472
12 oct 2017
7.27
-0.02
-0.27434842249657065
11 oct 2017
7.29
-0.03
-0.4098360655737705
10 oct 2017
7.32
0.1
1.3850415512465375
09 oct 2017
7.22
-0.03
-0.41379310344827586
06 oct 2017
7.25
-0.24
-3.2042723631508676
05 oct 2017
7.49
0.08
1.0796221322537112
04 oct 2017
7.41
0.12
1.646090534979424
03 oct 2017
7.29
0.1
1.3908205841446453
02 oct 2017
7.19
0.04
0.5594405594405595
29 sept 2017
7.15
0.06
0.846262341325811
28 sept 2017
7.09
-0.02
-0.2812939521800281
27 sept 2017
7.11
-0.11
-1.5235457063711912
26 sept 2017
7.22
-0.07
-0.9602194787379973
25 sept 2017
7.29
-0.03
-0.4098360655737705
22 sept 2017
7.32
-0.01
-0.1364256480218281
21 sept 2017
7.33
-0.03
-0.4076086956521739
20 sept 2017
7.36
0.04
0.546448087431694
19 sept 2017
7.32
-0.06
-0.8130081300813008
18 sept 2017
7.38
0.09
1.2345679012345678
15 sept 2017
7.29
0.05
0.6906077348066298
14 sept 2017
7.24
-0.01
-0.13793103448275862
13 sept 2017
7.25
-0.03
-0.41208791208791207
12 sept 2017
7.28
-0.01
-0.13717421124828533
11 sept 2017
7.29
0.05
0.6906077348066298
08 sept 2017
7.24
-0.02
-0.27548209366391185
07 sept 2017
7.26
0.08
1.1142061281337048
06 sept 2017
7.18
0.03
0.4195804195804196
05 sept 2017
7.15
0.07
0.9887005649717514
04 sept 2017
7.08
0
0
01 sept 2017
7.08
0.06
0.8547008547008547
31 ago 2017
7.02
0.01
0.14265335235378032
30 ago 2017
7.01
0.05
0.7183908045977011
29 ago 2017
6.96
-0.07
-0.9957325746799431
28 ago 2017
7.03
-0.02
-0.28368794326241137
25 ago 2017
7.05
0.02
0.2844950213371266
24 ago 2017
7.03
0.08
1.1510791366906474
23 ago 2017
6.95
-0.02
-0.28694404591104733
22 ago 2017
6.97
0.06
0.8683068017366136
21 ago 2017
6.91
0.15
2.2189349112426036
18 ago 2017
6.76
-0.07
-1.0248901903367496
17 ago 2017
6.83
-0.01
-0.14619883040935672
16 ago 2017
6.84
0.09
1.3333333333333333
14 ago 2017
6.75
0.07
1.0479041916167664
11 ago 2017
6.68
-0.08
-1.183431952662722
10 ago 2017
6.76
-0.02
-0.2949852507374631
09 ago 2017
6.78
-0.07
-1.0218978102189782
08 ago 2017
6.85
0.03
0.4398826979472141
07 ago 2017
6.82
0.03
0.4418262150220913
04 ago 2017
6.79
-0.01
-0.14705882352941177
03 ago 2017
6.8
0.03
0.4431314623338257
02 ago 2017
6.77
0.02
0.2962962962962963
01 ago 2017
6.75
0.05
0.746268656716418
31 jul 2017
6.7
0.07
1.0558069381598794
28 jul 2017
6.63
-0.03
-0.45045045045045046
27 jul 2017
6.66
0.02
0.30120481927710846
26 jul 2017
6.64
-0.07
-1.0432190760059612
25 jul 2017
6.71
0.07
1.0542168674698795
24 jul 2017
6.64
-0.02
-0.3003003003003003
21 jul 2017
6.66
0
0
20 jul 2017
6.66
-0.01
-0.14992503748125938
19 jul 2017
6.67
0.06
0.9077155824508321
18 jul 2017
6.61
0.01
0.15151515151515152
17 jul 2017
6.6
-0.03
-0.45248868778280543
14 jul 2017
6.63
0.09
1.3761467889908257
13 jul 2017
6.54
0.08
1.238390092879257
12 jul 2017
6.46
0.14
2.2151898734177213
11 jul 2017
6.32
0.06
0.9584664536741214
10 jul 2017
6.26
0.05
0.8051529790660226
07 jul 2017
6.21
0.02
0.32310177705977383
06 jul 2017
6.19
0.01
0.16181229773462782
05 jul 2017
6.18
-0.06
-0.9615384615384616
04 jul 2017
6.24
-0.01
-0.16
03 jul 2017
6.25
0.07
1.132686084142395
30 jun 2017
6.18
0.03
0.4878048780487805
29 jun 2017
6.15
0.05
0.819672131147541
28 jun 2017
6.1
0
0
27 jun 2017
6.1
-0.02
-0.32679738562091504
26 jun 2017
6.12
0.13
2.1702838063439067
22 jun 2017
5.99
-0.03
-0.4983388704318937
21 jun 2017
6.02
-0.05
-0.8237232289950577
20 jun 2017
6.07
-0.06
-0.9787928221859706
19 jun 2017
6.13
0.02
0.32733224222585927
16 jun 2017
6.11
0.01
0.16393442622950818
15 jun 2017
6.1
-0.08
-1.2944983818770226
14 jun 2017
6.18
0.12
1.9801980198019802
13 jun 2017
6.06
-0.03
-0.49261083743842365
12 jun 2017
6.09
-0.09
-1.4563106796116505
09 jun 2017
6.18
0.01
0.1620745542949757
08 jun 2017
6.17
-0.07
-1.1217948717948718
07 jun 2017
6.24
0.06
0.970873786407767
06 jun 2017
6.18
0.02
0.3246753246753247
02 jun 2017
6.16
-0.04
-0.6451612903225806
01 jun 2017
6.2
-0.02
-0.3215434083601286
31 may 2017
6.22
-0.03
-0.48
30 may 2017
6.25
0.01
0.16025641025641027
29 may 2017
6.24
0.01
0.16051364365971107
26 may 2017
6.23
0.04
0.6462035541195477
24 may 2017
6.19
0.05
0.8143322475570033
23 may 2017
6.14
0.03
0.4909983633387889
22 may 2017
6.11
-0.02
-0.3262642740619902
19 may 2017
6.13
0.18
3.0252100840336134
18 may 2017
5.95
-0.75
-11.194029850746269
17 may 2017
6.7
-0.08
-1.1799410029498525
16 may 2017
6.78
0.04
0.5934718100890207
15 may 2017
6.74
0.05
0.7473841554559043
12 may 2017
6.69
0.14
2.1374045801526718
11 may 2017
6.55
0.01
0.1529051987767584
10 may 2017
6.54
0.15
2.347417840375587
09 may 2017
6.39
0
0
08 may 2017
6.39
0.03
0.4716981132075472
05 may 2017
6.36
-0.02
-0.31347962382445144
04 may 2017
6.38
-0.12
-1.8461538461538463
03 may 2017
6.5
0.06
0.9316770186335404
02 may 2017
6.44
0.16
2.5477707006369426
28 abr 2017
6.28
-0.04
-0.6329113924050633
27 abr 2017
6.32
-0.01
-0.1579778830963665
26 abr 2017
6.33
0
0
25 abr 2017
6.33
-0.06
-0.9389671361502347
24 abr 2017
6.39
0.11
1.7515923566878981
21 abr 2017
6.28
0.01
0.1594896331738437
20 abr 2017
6.27
-0.1
-1.5698587127158556
19 abr 2017
6.37
-0.05
-0.778816199376947
18 abr 2017
6.42
0.08
1.2618296529968454
13 abr 2017
6.34
0.02
0.31645569620253167
12 abr 2017
6.32
-0.03
-0.47244094488188976
11 abr 2017
6.35
-0.02
-0.3139717425431711
10 abr 2017
6.37
-0.02
-0.3129890453834116
07 abr 2017
6.39
0
0
06 abr 2017
6.39
-0.15
-2.293577981651376
05 abr 2017
6.54
0.13
2.0280811232449296
04 abr 2017
6.41
-0.02
-0.3110419906687403
03 abr 2017
6.43
0.11
1.740506329113924
31 mar 2017
6.32
-0.09
-1.4040561622464898
30 mar 2017
6.41
0.03
0.4702194357366771
29 mar 2017
6.38
0.05
0.7898894154818326
28 mar 2017
6.33
0.11
1.7684887459807075
27 mar 2017
6.22
-0.05
-0.7974481658692185
24 mar 2017
6.27
0.02
0.32
23 mar 2017
6.25
0
0
22 mar 2017
6.25
-0.04
-0.6359300476947536
21 mar 2017
6.29
-0.08
-1.2558869701726845
20 mar 2017
6.37
0.05
0.7911392405063291
17 mar 2017
6.32
-0.06
-0.9404388714733543
16 mar 2017
6.38
0.21
3.4035656401944894
15 mar 2017
6.17
0.02
0.3252032520325203
14 mar 2017
6.15
-0.05
-0.8064516129032258
13 mar 2017
6.2
-0.02
-0.3215434083601286
10 mar 2017
6.22
0.1
1.6339869281045751
09 mar 2017
6.12
-0.12
-1.9230769230769231
08 mar 2017
6.24
-0.09
-1.4218009478672986
07 mar 2017
6.33
-0.02
-0.31496062992125984
06 mar 2017
6.35
0.04
0.6339144215530903
03 mar 2017
6.31
-0.02
-0.315955766192733
02 mar 2017
6.33
-0.03
-0.4716981132075472
01 mar 2017
6.36
0.06
0.9523809523809523
28 feb 2017
6.3
-0.07
-1.098901098901099
27 feb 2017
6.37
-0.01
-0.15673981191222572
24 feb 2017
6.38
-0.21
-3.1866464339908953
23 feb 2017
6.59
0.05
0.764525993883792
22 feb 2017
6.54
0.03
0.4608294930875576
21 feb 2017
6.51
0.07
1.0869565217391304
20 feb 2017
6.44
0.05
0.7824726134585289
17 feb 2017
6.39
-0.15
-2.293577981651376
16 feb 2017
6.54
0.07
1.0819165378670788
15 feb 2017
6.47
0.08
1.2519561815336464
14 feb 2017
6.39
0.02
0.3139717425431711
13 feb 2017
6.37
0.09
1.4331210191082802
10 feb 2017
6.28
0.06
0.9646302250803859
09 feb 2017
6.22
0.1
1.6339869281045751
08 feb 2017
6.12
-0.03
-0.4878048780487805
07 feb 2017
6.15
-0.06
-0.966183574879227
06 feb 2017
6.21
-0.02
-0.32102728731942215
03 feb 2017
6.23
0.04
0.6462035541195477
02 feb 2017
6.19
0.03
0.487012987012987
01 feb 2017
6.16
-0.01
-0.1620745542949757
31 ene 2017
6.17
0.01
0.16233766233766234
30 ene 2017
6.16
-0.03
-0.48465266558966075
27 ene 2017
6.19
0.01
0.16181229773462782
26 ene 2017
6.18
-0.02
-0.3225806451612903
25 ene 2017
6.2
0.02
0.32362459546925565
24 ene 2017
6.18
0.13
2.1487603305785123
23 ene 2017
6.05
0.09
1.5100671140939597
20 ene 2017
5.96
0.07
1.1884550084889642
19 ene 2017
5.89
-0.03
-0.5067567567567568
18 ene 2017
5.92
0.03
0.5093378607809848
17 ene 2017
5.89
0.02
0.34071550255536626
16 ene 2017
5.87
0
0
13 ene 2017
5.87
-0.07
-1.1784511784511784
12 ene 2017
5.94
0.21
3.6649214659685865
11 ene 2017
5.73
-0.07
-1.206896551724138
10 ene 2017
5.8
0.04
0.6944444444444444
09 ene 2017
5.76
-0.02
-0.3460207612456747
06 ene 2017
5.78
0.01
0.1733102253032929
05 ene 2017
5.77
0.04
0.6980802792321117
04 ene 2017
5.73
0
0
03 ene 2017
5.73
0.17
3.0575539568345325
02 ene 2017
5.56
-0.05
-0.8912655971479501
30 dic 2016
5.61
0.04
0.718132854578097
29 dic 2016
5.57
0.07
1.2727272727272727
28 dic 2016
5.5
0.03
0.5484460694698354
27 dic 2016
5.47
0.04
0.7366482504604052
23 dic 2016
5.43
0.11
2.0676691729323307
22 dic 2016
5.32
-0.03
-0.5607476635514018
21 dic 2016
5.35
0.04
0.7532956685499058
20 dic 2016
5.31
-0.03
-0.5617977528089888
19 dic 2016
5.34
-0.05
-0.9276437847866419
16 dic 2016
5.39
0.05
0.9363295880149812
15 dic 2016
5.34
-0.21
-3.7837837837837838
14 dic 2016
5.55
-0.05
-0.8928571428571429
13 dic 2016
5.6
0.01
0.17889087656529518
12 dic 2016
5.59
-0.01
-0.17857142857142858
09 dic 2016
5.6
0.04
0.7194244604316546
08 dic 2016
5.56
-0.03
-0.5366726296958855
07 dic 2016
5.59
0.12
2.1937842778793417
06 dic 2016
5.47
0.04
0.7366482504604052
05 dic 2016
5.43
0.05
0.929368029739777
02 dic 2016
5.38
-0.06
-1.1029411764705883
01 dic 2016
5.44
-0.18
-3.202846975088968
30 nov 2016
5.62
0.07
1.2612612612612613
29 nov 2016
5.55
-0.04
-0.7155635062611807
28 nov 2016
5.59
0.04
0.7207207207207207
25 nov 2016
5.55
-0.05
-0.8928571428571429
24 nov 2016
5.6
0.05
0.9009009009009009
23 nov 2016
5.55
-0.1
-1.7699115044247788
22 nov 2016
5.65
0.09
1.618705035971223
21 nov 2016
5.56
0.07
1.2750455373406193
18 nov 2016
5.49
-0.05
-0.9025270758122743
17 nov 2016
5.54
0.06
1.094890510948905
16 nov 2016
5.48
-0.02
-0.36363636363636365
15 nov 2016
5.5
0.13
2.4208566108007448
14 nov 2016
5.37
0.01
0.1865671641791045
11 nov 2016
5.36
-0.38
-6.620209059233449
10 nov 2016
5.74
-0.33
-5.436573311367381
09 nov 2016
6.07
-0.15
-2.4115755627009645
08 nov 2016
6.22
0.01
0.1610305958132045
07 nov 2016
6.21
0.23
3.8461538461538463
04 nov 2016
5.98
-0.1
-1.644736842105263
03 nov 2016
6.08
0.07
1.1647254575707155
02 nov 2016
6.01
-0.26
-4.146730462519936
31 oct 2016
6.27
-0.05
-0.7911392405063291
28 oct 2016
6.32
-0.07
-1.0954616588419406
27 oct 2016
6.39
0.04
0.6299212598425197
26 oct 2016
6.35
-0.02
-0.3139717425431711
25 oct 2016
6.37
-0.06
-0.9331259720062208
24 oct 2016
6.43
0.1
1.5797788309636651
21 oct 2016
6.33
0
0
20 oct 2016
6.33
0.03
0.47619047619047616
19 oct 2016
6.3
0.09
1.4492753623188406
18 oct 2016
6.21
0.11
1.8032786885245902
17 oct 2016
6.1
-0.04
-0.6514657980456026
14 oct 2016
6.14
0.18
3.0201342281879193
13 oct 2016
5.96
-0.09
-1.487603305785124
12 oct 2016
6.05
0
0
11 oct 2016
6.05
-0.06
-0.9819967266775778
10 oct 2016
6.11
0.1
1.663893510815308
07 oct 2016
6.01
0.05
0.8389261744966443
06 oct 2016
5.96
0.01
0.16806722689075632
05 oct 2016
5.95
0.02
0.3372681281618887
04 oct 2016
5.93
0.12
2.0654044750430294
03 oct 2016
5.81
0.02
0.3454231433506045
30 sept 2016
5.79
-0.11
-1.8644067796610169
29 sept 2016
5.9
0.08
1.3745704467353952
28 sept 2016
5.82
0.07
1.2173913043478262
27 sept 2016
5.75
0.04
0.7005253940455342
26 sept 2016
5.71
-0.12
-2.058319039451115
23 sept 2016
5.83
-0.1
-1.6863406408094435
22 sept 2016
5.93
0.22
3.852889667250438
21 sept 2016
5.71
0.03
0.528169014084507
20 sept 2016
5.68
-0.02
-0.3508771929824561
19 sept 2016
5.7
0.1
1.7857142857142858
16 sept 2016
5.6
0.04
0.7194244604316546
15 sept 2016
5.56
0
0
14 sept 2016
5.56
-0.12
-2.112676056338028
13 sept 2016
5.68
-0.01
-0.1757469244288225
12 sept 2016
5.69
-0.13
-2.2336769759450172
09 sept 2016
5.82
-0.2
-3.3222591362126246
08 sept 2016
6.02
-0.02
-0.33112582781456956
07 sept 2016
6.04
0.09
1.5126050420168067
06 sept 2016
5.95
0.01
0.16835016835016836
05 sept 2016
5.94
0
0
02 sept 2016
5.94
0.17
2.946273830155979
01 sept 2016
5.77
-0.07
-1.1986301369863013
31 ago 2016
5.84
-0.03
-0.5110732538330494
30 ago 2016
5.87
0.07
1.206896551724138
29 ago 2016
5.8
-0.09
-1.5280135823429541
26 ago 2016
5.89
0.03
0.5119453924914675
25 ago 2016
5.86
0.04
0.6872852233676976
24 ago 2016
5.82
-0.15
-2.512562814070352
23 ago 2016
5.97
0.03
0.5050505050505051
22 ago 2016
5.94
-0.01
-0.16806722689075632
19 ago 2016
5.95
-0.07
-1.1627906976744187
18 ago 2016
6.02
0.08
1.3468013468013469
17 ago 2016
5.94
-0.13
-2.1416803953871497
16 ago 2016
6.07
0
0
12 ago 2016
6.07
0.1
1.6750418760469012
11 ago 2016
5.97
0.01
0.16778523489932887
10 ago 2016
5.96
0.02
0.3367003367003367
09 ago 2016
5.94
0.02
0.33783783783783783
08 ago 2016
5.92
0.08
1.36986301369863
05 ago 2016
5.84
0.05
0.8635578583765112
04 ago 2016
5.79
0.16
2.841918294849023
03 ago 2016
5.63
-0.07
-1.2280701754385965
02 ago 2016
5.7
-0.05
-0.8695652173913043
01 ago 2016
5.75
0.05
0.8771929824561403
29 jul 2016
5.7
0.06
1.0638297872340425
28 jul 2016
5.64
-0.1
-1.7421602787456445
27 jul 2016
5.74
0.01
0.17452006980802792
26 jul 2016
5.73
-0.03
-0.5208333333333334
25 jul 2016
5.76
0.03
0.5235602094240838
22 jul 2016
5.73
-0.03
-0.5208333333333334
21 jul 2016
5.76
0.05
0.8756567425569177
20 jul 2016
5.71
0
0
19 jul 2016
5.71
0.05
0.8833922261484098
18 jul 2016
5.66
-0.01
-0.1763668430335097
15 jul 2016
5.67
-0.02
-0.351493848857645
14 jul 2016
5.69
0.13
2.338129496402878
13 jul 2016
5.56
-0.06
-1.0676156583629892
12 jul 2016
5.62
0.08
1.444043321299639
11 jul 2016
5.54
0.11
2.0257826887661143
08 jul 2016
5.43
0.07
1.3059701492537314
07 jul 2016
5.36
0.09
1.7077798861480076
06 jul 2016
5.27
-0.12
-2.226345083487941
05 jul 2016
5.39
-0.1
-1.8214936247723132
04 jul 2016
5.49
-0.01
-0.18181818181818182
01 jul 2016
5.5
0.11
2.0408163265306123
30 jun 2016
5.39
0.06
1.125703564727955
29 jun 2016
5.33
0.16
3.094777562862669
28 jun 2016
5.17
0.12
2.376237623762376
27 jun 2016
5.05
-0.14
-2.697495183044316
24 jun 2016
5.19
-0.06
-1.1428571428571428
22 jun 2016
5.25
0.06
1.1560693641618498
21 jun 2016
5.19
-0.02
-0.3838771593090211
20 jun 2016
5.21
0.1
1.9569471624266144
17 jun 2016
5.11
0.18
3.6511156186612577
16 jun 2016
4.93
-0.08
-1.596806387225549
15 jun 2016
5.01
-0.04
-0.7920792079207921
14 jun 2016
5.05
-0.01
-0.1976284584980237
13 jun 2016
5.06
-0.12
-2.3166023166023164
10 jun 2016
5.18
-0.14
-2.6315789473684212
09 jun 2016
5.32
-0.03
-0.5607476635514018
08 jun 2016
5.35
0.16
3.0828516377649327
07 jun 2016
5.19
0.02
0.38684719535783363
06 jun 2016
5.17
0.05
0.9765625
03 jun 2016
5.12
0.13
2.6052104208416833
02 jun 2016
4.99
0.05
1.0121457489878543
01 jun 2016
4.94
-0.11
-2.1782178217821784
31 may 2016
5.05
0.02
0.3976143141153082
30 may 2016
5.03
-0.02
-0.39603960396039606
27 may 2016
5.05
-0.02
-0.39447731755424065
26 may 2016
5.07
-0.02
-0.3929273084479371
25 may 2016
5.09
0.03
0.5928853754940712
24 may 2016
5.06
0.05
0.998003992015968
23 may 2016
5.01
-0.08
-1.5717092337917484
20 may 2016
5.09
0.1
2.004008016032064
19 may 2016
4.99
-0.14
-2.729044834307992
18 may 2016
5.13
-0.06
-1.1560693641618498
17 may 2016
5.19
-0.11
-2.0754716981132075
13 may 2016
5.3
-0.05
-0.9345794392523364
12 may 2016
5.35
-0.01
-0.1865671641791045
11 may 2016
5.36
0.09
1.7077798861480076
10 may 2016
5.27
0.1
1.9342359767891684
09 may 2016
5.17
-0.04
-0.7677543186180422
06 may 2016
5.21
-0.01
-0.19157088122605365
04 may 2016
5.22
-0.06
-1.1363636363636365
03 may 2016
5.28
-0.12
-2.2222222222222223
02 may 2016
5.4
-0.09
-1.639344262295082
29 abr 2016
5.49
0.04
0.7339449541284404
28 abr 2016
5.45
0.06
1.1131725417439704
27 abr 2016
5.39
0.11
2.0833333333333335
26 abr 2016
5.28
0.02
0.38022813688212925
25 abr 2016
5.26
-0.04
-0.7547169811320755
22 abr 2016
5.3
-0.02
-0.37593984962406013
21 abr 2016
5.32
0.01
0.18832391713747645
20 abr 2016
5.31
-0.04
-0.7476635514018691
19 abr 2016
5.35
0.11
2.099236641221374
18 abr 2016
5.24
-0.05
-0.945179584120983
15 abr 2016
5.29
-0.01
-0.18867924528301888
14 abr 2016
5.3
0.02
0.3787878787878788
13 abr 2016
5.28
0.14
2.7237354085603114
12 abr 2016
5.14
-0.03
-0.5802707930367504
11 abr 2016
5.17
0.15
2.9880478087649402
08 abr 2016
5.02
0.12
2.4489795918367347
07 abr 2016
4.9
-0.02
-0.4065040650406504
06 abr 2016
4.92
-0.03
-0.6060606060606061
05 abr 2016
4.95
-0.17
-3.3203125
04 abr 2016
5.12
0.04
0.7874015748031497
01 abr 2016
5.08
-0.14
-2.681992337164751
31 mar 2016
5.22
-0.01
-0.19120458891013384
30 mar 2016
5.23
0.17
3.3596837944664033
29 mar 2016
5.06
0.08
1.606425702811245
24 mar 2016
4.98
-0.07
-1.386138613861386
23 mar 2016
5.05
-0.1
-1.941747572815534
22 mar 2016
5.15
0.01
0.19455252918287938
21 mar 2016
5.14
0
0
18 mar 2016
5.14
0.07
1.3806706114398422
17 mar 2016
5.07
0.39
8.333333333333334
16 mar 2016
4.68
-0.09
-1.8867924528301887
15 mar 2016
4.77
-0.2
-4.0241448692152915
14 mar 2016
4.97
-0.01
-0.20080321285140562
11 mar 2016
4.98
0.07
1.4256619144602851
10 mar 2016
4.91
0.01
0.20408163265306123
09 mar 2016
4.9
0.08
1.6597510373443984
08 mar 2016
4.82
-0.02
-0.4132231404958678
07 mar 2016
4.84
-0.02
-0.411522633744856
04 mar 2016
4.86
0.16
3.404255319148936
03 mar 2016
4.7
0.1
2.1739130434782608
02 mar 2016
4.6
0.11
2.4498886414253898
01 mar 2016
4.49
0.06
1.3544018058690745
29 feb 2016
4.43
0
0
26 feb 2016
4.43
0.03
0.6818181818181818
25 feb 2016
4.4
0.11
2.5641025641025643
24 feb 2016
4.29
-0.17
-3.811659192825112
23 feb 2016
4.46
0
0
22 feb 2016
4.46
0.15
3.480278422273782
19 feb 2016
4.31
-0.05
-1.146788990825688
18 feb 2016
4.36
0.07
1.6317016317016317
17 feb 2016
4.29
0.07
1.6587677725118484
16 feb 2016
4.22
0.01
0.2375296912114014
15 feb 2016
4.21
0.07
1.6908212560386473
12 feb 2016
4.14
0.01
0.24213075060532688
11 feb 2016
4.13
-0.1
-2.3640661938534278
10 feb 2016
4.23
0
0
09 feb 2016
4.23
-0.03
-0.704225352112676
08 feb 2016
4.26
-0.09
-2.0689655172413794
05 feb 2016
4.35
-0.07
-1.583710407239819
04 feb 2016
4.42
0.2
4.739336492890995
03 feb 2016
4.22
0.02
0.47619047619047616
02 feb 2016
4.2
-0.06
-1.408450704225352
01 feb 2016
4.26
0.02
0.4716981132075472
29 ene 2016
4.24
0.1
2.4154589371980677
28 ene 2016
4.14
0.08
1.9704433497536946
27 ene 2016
4.06
0.07
1.7543859649122806
26 ene 2016
3.99
-0.03
-0.746268656716418
25 ene 2016
4.02
-0.02
-0.49504950495049505
22 ene 2016
4.04
0.11
2.7989821882951653
21 ene 2016
3.93
0.02
0.5115089514066496
20 ene 2016
3.91
-0.12
-2.977667493796526
19 ene 2016
4.03
0.01
0.24875621890547264
18 ene 2016
4.02
-0.01
-0.24813895781637718
15 ene 2016
4.03
-0.04
-0.9828009828009828
14 ene 2016
4.07
-0.11
-2.6315789473684212
13 ene 2016
4.18
0.02
0.4807692307692308
12 ene 2016
4.16
-0.01
-0.23980815347721823
11 ene 2016
4.17
-0.03
-0.7142857142857143
08 ene 2016
4.2
-0.04
-0.9433962264150944
07 ene 2016
4.24
-0.1
-2.304147465437788
06 ene 2016
4.34
-0.03
-0.6864988558352403
05 ene 2016
4.37
-0.02
-0.45558086560364464
04 ene 2016
4.39
-0.09
-2.0089285714285716
31 dic 2015
4.48
-0.03
-0.6651884700665188
30 dic 2015
4.51
-0.12
-2.591792656587473
29 dic 2015
4.63
0.05
1.091703056768559
28 dic 2015
4.58
0.02
0.43859649122807015
23 dic 2015
4.56
0.05
1.1086474501108647
22 dic 2015
4.51
-0.01
-0.22123893805309736
21 dic 2015
4.52
-0.1
-2.1645021645021645
18 dic 2015
4.62
-0.09
-1.910828025477707
17 dic 2015
4.71
0.13
2.8384279475982535
16 dic 2015
4.58
-0.05
-1.079913606911447
15 dic 2015
4.63
0.07
1.5350877192982457
14 dic 2015
4.56
-0.03
-0.6535947712418301
11 dic 2015
4.59
-0.14
-2.959830866807611
10 dic 2015
4.73
-0.06
-1.2526096033402923
09 dic 2015
4.79
0.14
3.010752688172043
08 dic 2015
4.65
-0.15
-3.125
07 dic 2015
4.8
-0.01
-0.2079002079002079
04 dic 2015
4.81
-0.04
-0.8247422680412371
03 dic 2015
4.85
0.08
1.6771488469601676
02 dic 2015
4.77
-0.01
-0.20920502092050208
01 dic 2015
4.78
-0.02
-0.4166666666666667
30 nov 2015
4.8
-0.11
-2.240325865580448
27 nov 2015
4.91
-0.02
-0.4056795131845842
26 nov 2015
4.93
0
0
25 nov 2015
4.93
-0.08
-1.596806387225549
24 nov 2015
5.01
-0.03
-0.5952380952380952
23 nov 2015
5.04
-0.04
-0.7874015748031497
20 nov 2015
5.08
0.09
1.8036072144288577
19 nov 2015
4.99
0.06
1.2170385395537526
18 nov 2015
4.93
0.04
0.8179959100204499
17 nov 2015
4.89
0.08
1.6632016632016633
16 nov 2015
4.81
-0.02
-0.4140786749482402
13 nov 2015
4.83
-0.05
-1.0245901639344261
12 nov 2015
4.88
-0.03
-0.6109979633401222
11 nov 2015
4.91
0.09
1.8672199170124482
10 nov 2015
4.82
-0.07
-1.4314928425357873
09 nov 2015
4.89
-0.03
-0.6097560975609756
06 nov 2015
4.92
-0.1
-1.9920318725099602
05 nov 2015
5.02
-0.04
-0.7905138339920948
04 nov 2015
5.06
0.12
2.42914979757085
03 nov 2015
4.94
0.07
1.4373716632443532
02 nov 2015
4.87
0.02
0.41237113402061853
30 oct 2015
4.85
-0.02
-0.4106776180698152
29 oct 2015
4.87
-0.1
-2.0120724346076457
28 oct 2015
4.97
0.05
1.016260162601626
27 oct 2015
4.92
-0.05
-1.0060362173038229
26 oct 2015
4.97
-0.03
-0.6
23 oct 2015
5
0.06
1.214574898785425
22 oct 2015
4.94
0.06
1.2295081967213115
21 oct 2015
4.88
-0.07
-1.4141414141414141
20 oct 2015
4.95
0
0
19 oct 2015
4.95
-0.01
-0.20161290322580644
16 oct 2015
4.96
-0.02
-0.40160642570281124
15 oct 2015
4.98
-0.01
-0.20040080160320642
14 oct 2015
4.99
0.01
0.20080321285140562
13 oct 2015
4.98
-0.11
-2.161100196463654
12 oct 2015
5.09
-0.02
-0.3913894324853229
09 oct 2015
5.11
0.11
2.2
08 oct 2015
5
-0.04
-0.7936507936507936
07 oct 2015
5.04
0.08
1.6129032258064515
06 oct 2015
4.96
0.06
1.2244897959183674
05 oct 2015
4.9
0.27
5.831533477321814
02 oct 2015
4.63
-0.07
-1.4893617021276595
01 oct 2015
4.7
0.06
1.293103448275862
30 sept 2015
4.64
0.13
2.882483370288248
29 sept 2015
4.51
-0.05
-1.0964912280701755
28 sept 2015
4.56
-0.11
-2.355460385438972
25 sept 2015
4.67
0.2
4.47427293064877
24 sept 2015
4.47
-0.21
-4.487179487179487
23 sept 2015
4.68
-0.03
-0.6369426751592356
22 sept 2015
4.71
-0.13
-2.6859504132231407
21 sept 2015
4.84
-0.08
-1.6260162601626016
18 sept 2015
4.92
-0.04
-0.8064516129032258
17 sept 2015
4.96
0
0
16 sept 2015
4.96
0.08
1.639344262295082
15 sept 2015
4.88
0.1
2.092050209205021
14 sept 2015
4.78
-0.01
-0.20876826722338204
11 sept 2015
4.79
0.05
1.0548523206751055
10 sept 2015
4.74
-0.19
-3.8539553752535496
09 sept 2015
4.93
0.05
1.0245901639344261
08 sept 2015
4.88
0.09
1.8789144050104385
07 sept 2015
4.79
-0.07
-1.440329218106996
04 sept 2015
4.86
-0.03
-0.6134969325153374
03 sept 2015
4.89
0.02
0.4106776180698152
02 sept 2015
4.87
-0.03
-0.6122448979591837
01 sept 2015
4.9
0
0
31 ago 2015
4.9
-0.18
-3.543307086614173
28 ago 2015
5.08
0.08
1.6
27 ago 2015
5
0.2
4.166666666666667
26 ago 2015
4.8
-0.11
-2.240325865580448
25 ago 2015
4.91
0.22
4.690831556503198
24 ago 2015
4.69
-0.34
-6.759443339960239
21 ago 2015
5.03
-0.07
-1.3725490196078431
20 ago 2015
5.1
-0.09
-1.7341040462427746
19 ago 2015
5.19
0.02
0.38684719535783363
18 ago 2015
5.17
-0.06
-1.147227533460803
17 ago 2015
5.23
-0.01
-0.19083969465648856
14 ago 2015
5.24
-0.01
-0.19047619047619047
13 ago 2015
5.25
-0.02
-0.3795066413662239
12 ago 2015
5.27
-0.1
-1.86219739292365
11 ago 2015
5.37
-0.02
-0.37105751391465674
10 ago 2015
5.39
0.02
0.37243947858473
07 ago 2015
5.37
-0.02
-0.37105751391465674
06 ago 2015
5.39
-0.07
-1.2820512820512822
05 ago 2015
5.46
-0.01
-0.18281535648994515
04 ago 2015
5.47
-0.03
-0.5454545454545454
03 ago 2015
5.5
-0.03
-0.5424954792043399
31 jul 2015
5.53
0.05
0.9124087591240876
30 jul 2015
5.48
-0.01
-0.18214936247723132
29 jul 2015
5.49
0.06
1.1049723756906078
28 jul 2015
5.43
0
0
27 jul 2015
5.43
-0.06
-1.092896174863388
24 jul 2015
5.49
-0.18
-3.1746031746031744
23 jul 2015
5.67
-0.1
-1.733102253032929
22 jul 2015
5.77
-0.08
-1.3675213675213675
21 jul 2015
5.85
0.05
0.8620689655172413
20 jul 2015
5.8
-0.1
-1.694915254237288
17 jul 2015
5.9
-0.06
-1.0067114093959733
16 jul 2015
5.96
0.01
0.16806722689075632
15 jul 2015
5.95
0
0
14 jul 2015
5.95
0.04
0.676818950930626
13 jul 2015
5.91
0.07
1.1986301369863013
10 jul 2015
5.84
0.04
0.6896551724137931
09 jul 2015
5.8
0.02
0.3460207612456747
08 jul 2015
5.78
-0.04
-0.6872852233676976
07 jul 2015
5.82
-0.08
-1.3559322033898304
06 jul 2015
5.9
-0.09
-1.5025041736227045
03 jul 2015
5.99
0
0
02 jul 2015
5.99
0.02
0.33500837520938026
01 jul 2015
5.97
0
0
30 jun 2015
5.97
0
0
29 jun 2015
5.97
-0.08
-1.322314049586777
26 jun 2015
6.05
-0.01
-0.16501650165016502
25 jun 2015
6.06
-0.06
-0.9803921568627451
24 jun 2015
6.12
0.03
0.49261083743842365
22 jun 2015
6.09
0.02
0.32948929159802304
19 jun 2015
6.07
-0.01
-0.16447368421052633
18 jun 2015
6.08
0.1
1.6722408026755853
17 jun 2015
5.98
-0.01
-0.1669449081803005
16 jun 2015
5.99
0.06
1.0118043844856661
15 jun 2015
5.93
-0.05
-0.8361204013377926
12 jun 2015
5.98
0.03
0.5042016806722689
11 jun 2015
5.95
-0.1
-1.6528925619834711
10 jun 2015
6.05
0.09
1.5100671140939597
09 jun 2015
5.96
0.02
0.3367003367003367
08 jun 2015
5.94
0.06
1.0204081632653061
05 jun 2015
5.88
-0.09
-1.5075376884422111
04 jun 2015
5.97
-0.05
-0.8305647840531561
03 jun 2015
6.02
0.04
0.6688963210702341
02 jun 2015
5.98
0.05
0.8431703204047217
01 jun 2015
5.93
-0.05
-0.8361204013377926
29 may 2015
5.98
0.02
0.33557046979865773
28 may 2015
5.96
-0.01
-0.16750418760469013
27 may 2015
5.97
-0.09
-1.4851485148514851
26 may 2015
6.06
-0.13
-2.10016155088853
22 may 2015
6.19
-0.05
-0.8012820512820513
21 may 2015
6.24
-0.06
-0.9523809523809523
20 may 2015
6.3
-0.03
-0.47393364928909953
19 may 2015
6.33
-0.09
-1.4018691588785046
18 may 2015
6.42
-0.02
-0.3105590062111801
15 may 2015
6.44
0.06
0.9404388714733543
13 may 2015
6.38
0.05
0.7898894154818326
12 may 2015
6.33
-0.07
-1.09375
11 may 2015
6.4
0.02
0.31347962382445144
08 may 2015
6.38
0.09
1.4308426073131955
07 may 2015
6.29
-0.04
-0.631911532385466
06 may 2015
6.33
0.02
0.31695721077654515
05 may 2015
6.31
0.03
0.47770700636942676
04 may 2015
6.28
-0.03
-0.4754358161648177
30 abr 2015
6.31
-0.09
-1.40625
29 abr 2015
6.4
-0.03
-0.4665629860031104
28 abr 2015
6.43
-0.01
-0.15527950310559005
27 abr 2015
6.44
0.07
1.098901098901099
24 abr 2015
6.37
0.13
2.0833333333333335
23 abr 2015
6.24
0.06
0.970873786407767
22 abr 2015
6.18
0
0
21 abr 2015
6.18
0
0
20 abr 2015
6.18
-0.03
-0.4830917874396135
17 abr 2015
6.21
-0.07
-1.1146496815286624
16 abr 2015
6.28
0.07
1.1272141706924315
15 abr 2015
6.21
0.04
0.6482982171799028
14 abr 2015
6.17
-0.06
-0.9630818619582665
13 abr 2015
6.23
0.01
0.1607717041800643
10 abr 2015
6.22
-0.07
-1.1128775834658187
09 abr 2015
6.29
-0.03
-0.47468354430379744
08 abr 2015
6.32
0.09
1.4446227929373996
07 abr 2015
6.23
0.14
2.2988505747126435
02 abr 2015
6.09
0.12
2.0100502512562812
01 abr 2015
5.97
0.13
2.2260273972602738
31 mar 2015
5.84
0.03
0.5163511187607573
30 mar 2015
5.81
0.02
0.3454231433506045
27 mar 2015
5.79
-0.04
-0.6861063464837049
26 mar 2015
5.83
-0.17
-2.8333333333333335
25 mar 2015
6
-0.03
-0.4975124378109453
24 mar 2015
6.03
0.07
1.174496644295302
23 mar 2015
5.96
0.04
0.6756756756756757
20 mar 2015
5.92
0.11
1.8932874354561102
19 mar 2015
5.81
0.06
1.0434782608695652
18 mar 2015
5.75
0.07
1.232394366197183
17 mar 2015
5.68
0.01
0.1763668430335097
16 mar 2015
5.67
0
0
13 mar 2015
5.67
-0.18
-3.076923076923077
12 mar 2015
5.85
0.12
2.094240837696335
11 mar 2015
5.73
-0.01
-0.17421602787456447
10 mar 2015
5.74
-0.08
-1.3745704467353952
09 mar 2015
5.82
-0.14
-2.348993288590604
06 mar 2015
5.96
-0.15
-2.454991816693944
05 mar 2015
6.11
0.01
0.16393442622950818
04 mar 2015
6.1
-0.18
-2.8662420382165603
03 mar 2015
6.28
-0.04
-0.6329113924050633
02 mar 2015
6.32
-0.06
-0.9404388714733543
27 feb 2015
6.38
0.06
0.9493670886075949
26 feb 2015
6.32
0.01
0.15847860538827258
25 feb 2015
6.31
0.04
0.6379585326953748
24 feb 2015
6.27
0.02
0.32
23 feb 2015
6.25
0.06
0.9693053311793215
20 feb 2015
6.19
-0.04
-0.6420545746388443
19 feb 2015
6.23
-0.04
-0.6379585326953748
18 feb 2015
6.27
0.05
0.8038585209003215
17 feb 2015
6.22
-0.02
-0.32051282051282054
16 feb 2015
6.24
0
0
13 feb 2015
6.24
0.1
1.6286644951140066
12 feb 2015
6.14
0.13
2.1630615640599
11 feb 2015
6.01
-0.16
-2.593192868719611
10 feb 2015
6.17
-0.03
-0.4838709677419355
09 feb 2015
6.2
0
0
06 feb 2015
6.2
0.01
0.16155088852988692
05 feb 2015
6.19
-0.01
-0.16129032258064516
04 feb 2015
6.2
-0.03
-0.48154093097913325
03 feb 2015
6.23
0.11
1.7973856209150327
02 feb 2015
6.12
-0.04
-0.6493506493506493
30 ene 2015
6.16
-0.18
-2.8391167192429023
29 ene 2015
6.34
-0.05
-0.7824726134585289
28 ene 2015
6.39
-0.01
-0.15625
27 ene 2015
6.4
0.01
0.1564945226917058
26 ene 2015
6.39
-0.04
-0.6220839813374806
23 ene 2015
6.43
-0.04
-0.6182380216383307
22 ene 2015
6.47
0.11
1.729559748427673
21 ene 2015
6.36
0.09
1.4354066985645932
20 ene 2015
6.27
-0.07
-1.1041009463722398
19 ene 2015
6.34
0.04
0.6349206349206349
16 ene 2015
6.3
0
0
15 ene 2015
6.3
0.01
0.1589825119236884
14 ene 2015
6.29
-0.04
-0.631911532385466
13 ene 2015
6.33
0.09
1.4423076923076923
12 ene 2015
6.24
-0.13
-2.0408163265306123
09 ene 2015
6.37
-0.02
-0.3129890453834116
08 ene 2015
6.39
0.11
1.7515923566878981
07 ene 2015
6.28
0.16
2.6143790849673203
06 ene 2015
6.12
0
0
05 ene 2015
6.12
-0.16
-2.5477707006369426
02 ene 2015
6.28
-0.16
-2.484472049689441
31 dic 2014
6.44
-0.03
-0.46367851622874806
30 dic 2014
6.47
0.01
0.15479876160990713
29 dic 2014
6.46
--
--
23 dic 2014
6.38
-0.03
-0.46801872074882994
22 dic 2014
6.41
-0.03
-0.4658385093167702
19 dic 2014
6.44
0.06
0.9404388714733543
18 dic 2014
6.38
0.22
3.5714285714285716
17 dic 2014
6.16
0.25
4.230118443316413
16 dic 2014
5.91
-0.26
-4.213938411669368
15 dic 2014
6.17
-0.15
-2.3734177215189876
12 dic 2014
6.32
-0.1
-1.557632398753894
11 dic 2014
6.42
-0.14
-2.1341463414634148
10 dic 2014
6.56
-0.03
-0.4552352048558422
09 dic 2014
6.59
-0.14
-2.0802377414561666
08 dic 2014
6.73
0
0
05 dic 2014
6.73
-0.05
-0.7374631268436578
04 dic 2014
6.78
-0.11
-1.5965166908563135
03 dic 2014
6.89
0.02
0.29112081513828236
02 dic 2014
6.87
-0.08
-1.1510791366906474
01 dic 2014
6.95
-0.2
-2.797202797202797
28 nov 2014
7.15
-0.18
-2.4556616643929057
27 nov 2014
7.33
0.03
0.410958904109589
26 nov 2014
7.3
-0.04
-0.5449591280653951
25 nov 2014
7.34
0.04
0.547945205479452
24 nov 2014
7.3
0.05
0.6896551724137931
21 nov 2014
7.25
0.11
1.5406162464985995
20 nov 2014
7.14
0.15
2.1459227467811157
19 nov 2014
6.99
0.15
2.192982456140351
18 nov 2014
6.84
-0.03
-0.4366812227074236
17 nov 2014
6.87
0.08
1.1782032400589102
14 nov 2014
6.79
-0.21
-3
13 nov 2014
7
-0.07
-0.9900990099009901
12 nov 2014
7.07
0.1
1.4347202295552368
11 nov 2014
6.97
-0.14
-1.969057665260197
10 nov 2014
7.11
0.05
0.7082152974504249
07 nov 2014
7.06
-0.03
-0.4231311706629055
06 nov 2014
7.09
-0.07
-0.9776536312849162
05 nov 2014
7.16
0
0
04 nov 2014
7.16
-0.05
-0.6934812760055479
03 nov 2014
7.21
-0.08
-1.0973936899862826
31 oct 2014
7.29
0.05
0.6906077348066298
30 oct 2014
7.24
0.12
1.6853932584269662
29 oct 2014
7.12
0.14
2.005730659025788
28 oct 2014
6.98
0.3
4.491017964071856
27 oct 2014
6.68
-0.23
-3.3285094066570187
24 oct 2014
6.91
0.05
0.7288629737609329
23 oct 2014
6.86
-0.18
-2.5568181818181817
22 oct 2014
7.04
0.02
0.2849002849002849
21 oct 2014
7.02
-0.19
-2.635228848821082
20 oct 2014
7.21
-0.04
-0.5517241379310345
17 oct 2014
7.25
0.09
1.2569832402234637
16 oct 2014
7.16
-0.19
-2.5850340136054424
15 oct 2014
7.35
-0.19
-2.519893899204244
14 oct 2014
7.54
-0.03
-0.3963011889035667
13 oct 2014
7.57
0.07
0.9333333333333333
10 oct 2014
7.5
-0.19
-2.4707412223667102
09 oct 2014
7.69
0.07
0.9186351706036745
08 oct 2014
7.62
-0.01
-0.1310615989515072
07 oct 2014
7.63
-0.03
-0.391644908616188
06 oct 2014
7.66
0.52
7.282913165266106
03 oct 2014
7.14
0.01
0.1402524544179523
02 oct 2014
7.13
-0.12
-1.6551724137931034
01 oct 2014
7.25
-0.02
-0.2751031636863824
30 sept 2014
7.27
-0.05
-0.6830601092896175
29 sept 2014
7.32
-0.21
-2.7888446215139444
26 sept 2014
7.53
-0.08
-1.0512483574244416
25 sept 2014
7.61
0.03
0.39577836411609496
24 sept 2014
7.58
-0.13
-1.6861219195849546
23 sept 2014
7.71
0.02
0.26007802340702213
22 sept 2014
7.69
-0.21
-2.6582278481012658
19 sept 2014
7.9
-0.02
-0.25252525252525254
18 sept 2014
7.92
-0.21
-2.5830258302583027
17 sept 2014
8.13
0.1
1.2453300124533002
16 sept 2014
8.03
0.13
1.6455696202531647
15 sept 2014
7.9
0
0
12 sept 2014
7.9
-0.23
-2.8290282902829027
11 sept 2014
8.13
0.06
0.7434944237918215
10 sept 2014
8.07
-0.14
-1.705237515225335
09 sept 2014
8.21
-0.28
-3.297997644287397
08 sept 2014
8.49
-0.04
-0.46893317702227433
05 sept 2014
8.53
-0.07
-0.813953488372093
04 sept 2014
8.6
-0.07
-0.8073817762399077
03 sept 2014
8.67
0.17
2
02 sept 2014
8.5
-0.09
-1.0477299185098952
01 sept 2014
8.59
0.11
1.2971698113207548
29 ago 2014
8.48
0.02
0.2364066193853428
28 ago 2014
8.46
0.09
1.075268817204301
27 ago 2014
8.37
0.06
0.7220216606498195
26 ago 2014
8.31
0.13
1.5892420537897312
25 ago 2014
8.18
0
0
22 ago 2014
8.18
-0.04
-0.48661800486618007
21 ago 2014
8.22
0.03
0.3663003663003663
20 ago 2014
8.19
0.08
0.9864364981504316
19 ago 2014
8.11
0.09
1.1221945137157108
18 ago 2014
8.02
0.13
1.6476552598225602
14 ago 2014
7.89
-0.03
-0.3787878787878788
13 ago 2014
7.92
0.04
0.5076142131979695
12 ago 2014
7.88
0.05
0.6385696040868455
11 ago 2014
7.83
0.14
1.8205461638491547
08 ago 2014
7.69
-0.18
-2.2871664548919948
07 ago 2014
7.87
0.08
1.0269576379974326
06 ago 2014
7.79
-0.11
-1.3924050632911393
05 ago 2014
7.9
0.02
0.25380710659898476
04 ago 2014
7.88
0.04
0.5102040816326531
01 ago 2014
7.84
-0.02
-0.2544529262086514
31 jul 2014
7.86
-0.18
-2.2388059701492535
30 jul 2014
8.04
-0.04
-0.49504950495049505
29 jul 2014
8.08
-0.04
-0.49261083743842365
28 jul 2014
8.12
-0.03
-0.36809815950920244
25 jul 2014
8.15
0
0
24 jul 2014
8.15
0.02
0.24600246002460024
23 jul 2014
8.13
-0.03
-0.36764705882352944
22 jul 2014
8.16
0.13
1.6189290161892902
21 jul 2014
8.03
0.03
0.375
18 jul 2014
8
0.13
1.6518424396442186
17 jul 2014
7.87
-0.07
-0.8816120906801007
15 jul 2014
7.94
0.01
0.12610340479192939
14 jul 2014
7.93
0.12
1.5364916773367479
11 jul 2014
7.81
0.03
0.3856041131105398
10 jul 2014
7.78
-0.04
-0.5115089514066496
09 jul 2014
7.82
0.02
0.2564102564102564
08 jul 2014
7.8
0.02
0.2570694087403599
07 jul 2014
7.78
-0.03
-0.38412291933418696
04 jul 2014
7.81
0.08
1.034928848641656
03 jul 2014
7.73
-0.02
-0.25806451612903225
02 jul 2014
7.75
-0.07
-0.8951406649616368
01 jul 2014
7.82
0.08
1.0335917312661498
30 jun 2014
7.74
-0.04
-0.5141388174807198
27 jun 2014
7.78
0.04
0.5167958656330749
26 jun 2014
7.74
-0.09
-1.1494252873563218
25 jun 2014
7.83
-0.01
-0.12755102040816327
24 jun 2014
7.84
0.04
0.5128205128205128
20 jun 2014
7.8
-0.06
-0.7633587786259542
19 jun 2014
7.86
0.17
2.210663198959688
18 jun 2014
7.69
-0.04
-0.517464424320828
17 jun 2014
7.73
-0.08
-1.0243277848911652
16 jun 2014
7.81
0.1
1.297016861219196
13 jun 2014
7.71
-0.13
-1.6581632653061225
12 jun 2014
7.84
0.01
0.1277139208173691
11 jun 2014
7.83
0.06
0.7722007722007722
10 jun 2014
7.77
0.17
2.236842105263158
06 jun 2014
7.6
0.12
1.6042780748663101
05 jun 2014
7.48
0.09
1.2178619756427604
04 jun 2014
7.39
-0.04
-0.5383580080753702
03 jun 2014
7.43
0
0
02 jun 2014
7.43
-0.07
-0.9333333333333333
30 may 2014
7.5
0
0
28 may 2014
7.5
-0.11
-1.445466491458607
27 may 2014
7.61
0.01
0.13157894736842105
26 may 2014
7.6
0
0
23 may 2014
7.6
0
0
22 may 2014
7.6
0.01
0.13175230566534915
21 may 2014
7.59
-0.07
-0.9138381201044387
20 may 2014
7.66
-0.03
-0.39011703511053314
19 may 2014
7.69
-0.05
-0.6459948320413437
16 may 2014
7.74
0.01
0.129366106080207
15 may 2014
7.73
-0.04
-0.5148005148005148
14 may 2014
7.77
0.01
0.12886597938144329
13 may 2014
7.76
0.06
0.7792207792207793
12 may 2014
7.7
0.07
0.9174311926605505
09 may 2014
7.63
-0.07
-0.9090909090909091
08 may 2014
7.7
0.08
1.0498687664041995
07 may 2014
7.62
0.08
1.0610079575596818
06 may 2014
7.54
0
0
05 may 2014
7.54
0.07
0.9370816599732262
02 may 2014
7.47
0.1
1.3568521031207599
30 abr 2014
7.37
-0.1
-1.3386880856760375
29 abr 2014
7.47
0.17
2.328767123287671
28 abr 2014
7.3
-0.03
-0.4092769440654843
25 abr 2014
7.33
-0.02
-0.272108843537415
24 abr 2014
7.35
0.03
0.4098360655737705
23 abr 2014
7.32
-0.05
-0.6784260515603799
22 abr 2014
7.37
0.07
0.958904109589041
17 abr 2014
7.3
0.01
0.13717421124828533
16 abr 2014
7.29
-0.05
-0.6811989100817438
15 abr 2014
7.34
-0.09
-1.2113055181695829
14 abr 2014
7.43
0.07
0.9510869565217391
11 abr 2014
7.36
-0.06
-0.8086253369272237
10 abr 2014
7.42
0.08
1.0899182561307903
09 abr 2014
7.34
-0.21
-2.781456953642384
08 abr 2014
7.55
0.2
2.7210884353741496
07 abr 2014
7.35
-0.05
-0.6756756756756757
04 abr 2014
7.4
0.19
2.635228848821082
03 abr 2014
7.21
0.03
0.4178272980501393
02 abr 2014
7.18
0.03
0.4195804195804196
01 abr 2014
7.15
0.03
0.42134831460674155
31 mar 2014
7.12
0.04
0.5649717514124294
28 mar 2014
7.08
0.08
1.1428571428571428
27 mar 2014
7
0.12
1.744186046511628
26 mar 2014
6.88
0.06
0.8797653958944281
25 mar 2014
6.82
0.08
1.1869436201780414
24 mar 2014
6.74
-0.02
-0.2958579881656805
21 mar 2014
6.76
0.15
2.26928895612708
20 mar 2014
6.61
0.01
0.15151515151515152
19 mar 2014
6.6
0.13
2.009273570324575
18 mar 2014
6.47
0.04
0.6220839813374806
17 mar 2014
6.43
0.06
0.9419152276295133
14 mar 2014
6.37
-0.1
-1.545595054095827
13 mar 2014
6.47
0.01
0.15479876160990713
12 mar 2014
6.46
-0.09
-1.3740458015267176
11 mar 2014
6.55
0.08
1.2364760432766615
10 mar 2014
6.47
-0.17
-2.5602409638554215
07 mar 2014
6.64
-0.09
-1.337295690936107
06 mar 2014
6.73
0.09
1.355421686746988
05 mar 2014
6.64
0.02
0.3021148036253776
04 mar 2014
6.62
0.05
0.76103500761035
03 mar 2014
6.57
-0.11
-1.6467065868263473
28 feb 2014
6.68
0.07
1.059001512859304
27 feb 2014
6.61
0.04
0.60882800608828
26 feb 2014
6.57
-0.06
-0.9049773755656109
25 feb 2014
6.63
-0.06
-0.8968609865470852
24 feb 2014
6.69
0.04
0.6015037593984962
21 feb 2014
6.65
0.15
2.3076923076923075
20 feb 2014
6.5
-0.01
-0.15360983102918588
19 feb 2014
6.51
-0.09
-1.3636363636363635
18 feb 2014
6.6
-0.04
-0.6024096385542169
17 feb 2014
6.64
0.05
0.7587253414264037
14 feb 2014
6.59
0.11
1.6975308641975309
13 feb 2014
6.48
-0.14
-2.1148036253776437
12 feb 2014
6.62
0.1
1.5337423312883436
11 feb 2014
6.52
-0.01
-0.15313935681470137
10 feb 2014
6.53
-0.05
-0.7598784194528876
07 feb 2014
6.58
0.07
1.075268817204301
06 feb 2014
6.51
0.13
2.0376175548589344
05 feb 2014
6.38
0.02
0.31446540880503143
04 feb 2014
6.36
0
0
03 feb 2014
6.36
-0.01
-0.15698587127158556
31 ene 2014
6.37
-0.08
-1.2403100775193798
30 ene 2014
6.45
0.06
0.9389671361502347
29 ene 2014
6.39
-0.14
-2.1439509954058193
28 ene 2014
6.53
0.04
0.6163328197226502
27 ene 2014
6.49
0
0
24 ene 2014
6.49
-0.22
-3.278688524590164
23 ene 2014
6.71
-0.04
-0.5925925925925926
22 ene 2014
6.75
-0.03
-0.4424778761061947
21 ene 2014
6.78
-0.03
-0.44052863436123346
20 ene 2014
6.81
0.03
0.4424778761061947
17 ene 2014
6.78
-0.11
-1.5965166908563135
16 ene 2014
6.89
-0.02
-0.2894356005788712
15 ene 2014
6.91
0.06
0.8759124087591241
14 ene 2014
6.85
-0.06
-0.8683068017366136
13 ene 2014
6.91
0.06
0.8759124087591241
10 ene 2014
6.85
0.1
1.4814814814814814
09 ene 2014
6.75
-0.1
-1.4598540145985401
08 ene 2014
6.85
-0.09
-1.2968299711815563
07 ene 2014
6.94
0.06
0.872093023255814
06 ene 2014
6.88
-0.05
-0.7215007215007215
03 ene 2014
6.93
-0.04
-0.5738880918220947
02 ene 2014
6.97
-0.14
-1.969057665260197
31 dic 2013
7.11
0
0
30 dic 2013
7.11
0.06
0.851063829787234
27 dic 2013
7.05
0.04
0.5706134094151213
23 dic 2013
7.01
0.01
0.14285714285714285
20 dic 2013
7
0.01
0.1430615164520744
19 dic 2013
6.99
0
0
18 dic 2013
6.99
-0.04
-0.5689900426742532
17 dic 2013
7.03
-0.05
-0.7062146892655368
16 dic 2013
7.08
0.09
1.2875536480686696
13 dic 2013
6.99
0.03
0.43103448275862066
12 dic 2013
6.96
-0.13
-1.8335684062059239
11 dic 2013
7.09
-0.06
-0.8391608391608392
10 dic 2013
7.15
0
0
09 dic 2013
7.15
0.1
1.4184397163120568
06 dic 2013
7.05
0.08
1.1477761836441893
05 dic 2013
6.97
0.04
0.5772005772005772
04 dic 2013
6.93
-0.12
-1.702127659574468
03 dic 2013
7.05
-0.14
-1.9471488178025034
02 dic 2013
7.19
-0.05
-0.6906077348066298
29 nov 2013
7.24
0.02
0.2770083102493075
28 nov 2013
7.22
0.04
0.5571030640668524
27 nov 2013
7.18
0.03
0.4195804195804196
26 nov 2013
7.15
-0.14
-1.9204389574759946
25 nov 2013
7.29
0.01
0.13736263736263737
22 nov 2013
7.28
0.06
0.8310249307479224
21 nov 2013
7.22
-0.1
-1.366120218579235
20 nov 2013
7.32
-0.07
-0.9472259810554804
19 nov 2013
7.39
-0.02
-0.2699055330634278
18 nov 2013
7.41
0.09
1.2295081967213115
15 nov 2013
7.32
0.17
2.3776223776223775
14 nov 2013
7.15
0.11
1.5625
13 nov 2013
7.04
-0.06
-0.8450704225352113
12 nov 2013
7.1
-0.03
-0.42075736325385693
11 nov 2013
7.13
0.12
1.7118402282453637
08 nov 2013
7.01
-0.3
-4.1039671682626535
07 nov 2013
7.31
0
0
06 nov 2013
7.31
-0.02
-0.2728512960436562
05 nov 2013
7.33
-0.21
-2.7851458885941645
04 nov 2013
7.54
0.02
0.26595744680851063
31 oct 2013
7.52
-0.1
-1.3123359580052494
30 oct 2013
7.62
0
0
29 oct 2013
7.62
0.04
0.5277044854881267
28 oct 2013
7.58
0.07
0.9320905459387483
25 oct 2013
7.51
0.04
0.535475234270415
24 oct 2013
7.47
-0.1
-1.321003963011889
23 oct 2013
7.57
-0.1
-1.303780964797914
22 oct 2013
7.67
0.07
0.9210526315789473
21 oct 2013
7.6
-0.04
-0.5235602094240838
18 oct 2013
7.64
0.04
0.5263157894736842
17 oct 2013
7.6
0.03
0.3963011889035667
16 oct 2013
7.57
0.05
0.6648936170212766
15 oct 2013
7.52
0.06
0.8042895442359249
14 oct 2013
7.46
0
0
11 oct 2013
7.46
0.07
0.9472259810554804
10 oct 2013
7.39
0.1
1.3717421124828533
09 oct 2013
7.29
-0.02
-0.27359781121751026
08 oct 2013
7.31
0
0
07 oct 2013
7.31
0.01
0.136986301369863
04 oct 2013
7.3
-0.05
-0.6802721088435374
03 oct 2013
7.35
0
0
02 oct 2013
7.35
0.05
0.684931506849315
01 oct 2013
7.3
0.07
0.9681881051175657
30 sept 2013
7.23
-0.07
-0.958904109589041
27 sept 2013
7.3
-0.12
-1.6172506738544474
26 sept 2013
7.42
0.04
0.5420054200542005
25 sept 2013
7.38
-0.06
-0.8064516129032258
24 sept 2013
7.44
-0.01
-0.1342281879194631
23 sept 2013
7.45
-0.08
-1.0624169986719787
20 sept 2013
7.53
-0.05
-0.6596306068601583
19 sept 2013
7.58
0.26
3.551912568306011
18 sept 2013
7.32
0.04
0.5494505494505495
17 sept 2013
7.28
-0.03
-0.4103967168262654
16 sept 2013
7.31
0.12
1.6689847009735743
13 sept 2013
7.19
-0.03
-0.4155124653739612
12 sept 2013
7.22
-0.02
-0.27624309392265195
11 sept 2013
7.24
-0.04
-0.5494505494505495
10 sept 2013
7.28
0.19
2.6798307475317347
09 sept 2013
7.09
0.15
2.161383285302594
06 sept 2013
6.94
0.16
2.359882005899705
05 sept 2013
6.78
0.06
0.8928571428571429
04 sept 2013
6.72
0.01
0.14903129657228018
03 sept 2013
6.71
-0.03
-0.44510385756676557
02 sept 2013
6.74
0.06
0.8982035928143712
30 ago 2013
6.68
0.03
0.45112781954887216
29 ago 2013
6.65
0.02
0.30165912518853694
28 ago 2013
6.63
-0.01
-0.15060240963855423
27 ago 2013
6.64
-0.21
-3.065693430656934
26 ago 2013
6.85
0.11
1.632047477744807
23 ago 2013
6.74
0.05
0.7473841554559043
22 ago 2013
6.69
-0.01
-0.14925373134328357
21 ago 2013
6.7
-0.09
-1.3254786450662739
20 ago 2013
6.79
-0.02
-0.2936857562408223
19 ago 2013
6.81
-0.12
-1.7316017316017316
16 ago 2013
6.93
-0.2
-2.805049088359046
14 ago 2013
7.13
0
0
13 ago 2013
7.13
-0.12
-1.6551724137931034
12 ago 2013
7.25
0.09
1.2569832402234637
09 ago 2013
7.16
0.14
1.9943019943019944
08 ago 2013
7.02
0.07
1.0071942446043165
07 ago 2013
6.95
-0.03
-0.4297994269340974
06 ago 2013
6.98
-0.08
-1.13314447592068
05 ago 2013
7.06
-0.02
-0.2824858757062147
02 ago 2013
7.08
0.02
0.28328611898017
01 ago 2013
7.06
0.13
1.875901875901876
31 jul 2013
6.93
-0.07
-1
30 jul 2013
7
-0.07
-0.9900990099009901
29 jul 2013
7.07
-0.03
-0.4225352112676056
26 jul 2013
7.1
0
0
25 jul 2013
7.1
-0.04
-0.5602240896358543
24 jul 2013
7.14
-0.05
-0.6954102920723226
23 jul 2013
7.19
0.15
2.1306818181818183
22 jul 2013
7.04
0.01
0.1422475106685633
19 jul 2013
7.03
-0.06
-0.846262341325811
18 jul 2013
7.09
0.07
0.9971509971509972
17 jul 2013
7.02
0.07
1.0071942446043165
16 jul 2013
6.95
0.02
0.2886002886002886
15 jul 2013
6.93
0.04
0.5805515239477503
12 jul 2013
6.89
0.03
0.43731778425655976
11 jul 2013
6.86
0.06
0.8823529411764706
10 jul 2013
6.8
0.01
0.14727540500736377
09 jul 2013
6.79
0
0
08 jul 2013
6.79
0.07
1.0416666666666667
05 jul 2013
6.72
-0.11
-1.610541727672035
04 jul 2013
6.83
0.09
1.3353115727002967
03 jul 2013
6.74
-0.26
-3.7142857142857144
02 jul 2013
7
0.01
0.1430615164520744
01 jul 2013
6.99
0.05
0.7204610951008645
28 jun 2013
6.94
-0.12
-1.6997167138810199
27 jun 2013
7.06
0.15
2.170767004341534
26 jun 2013
6.91
0.16
2.3703703703703702
25 jun 2013
6.75
0.21
3.2110091743119265
24 jun 2013
6.54
-0.21
-3.111111111111111
21 jun 2013
6.75
0.03
0.44642857142857145
20 jun 2013
6.72
-0.53
-7.310344827586207
19 jun 2013
7.25
0.01
0.13812154696132597
18 jun 2013
7.24
-0.12
-1.6304347826086956
17 jun 2013
7.36
-0.08
-1.075268817204301
14 jun 2013
7.44
0.09
1.2244897959183674
13 jun 2013
7.35
-0.04
-0.5412719891745602
12 jun 2013
7.39
0.02
0.27137042062415195
11 jun 2013
7.37
-0.12
-1.6021361815754338
10 jun 2013
7.49
-0.12
-1.5768725361366622
07 jun 2013
7.61
0
0
06 jun 2013
7.61
-0.16
-2.0592020592020592
05 jun 2013
7.77
-0.08
-1.019108280254777
04 jun 2013
7.85
0.1
1.2903225806451613
03 jun 2013
7.75
-0.04
-0.5134788189987163
31 may 2013
7.79
-0.12
-1.5170670037926675
30 may 2013
7.91
-0.12
-1.4943960149439601
29 may 2013
8.03
-0.18
-2.192448233861145
28 may 2013
8.21
0.03
0.36674816625916873
27 may 2013
8.18
0.04
0.4914004914004914
24 may 2013
8.14
0.02
0.24630541871921183
23 may 2013
8.12
-0.23
-2.754491017964072
22 may 2013
8.35
0.04
0.4813477737665463
21 may 2013
8.31
0
0
17 may 2013
8.31
0.02
0.24125452352231605
16 may 2013
8.29
-0.02
-0.24067388688327315
15 may 2013
8.31
-0.01
-0.1201923076923077
14 may 2013
8.32
0.03
0.3618817852834741
13 may 2013
8.29
-0.07
-0.8373205741626795
10 may 2013
8.36
-0.12
-1.4150943396226414
08 may 2013
8.48
0.12
1.4354066985645932
07 may 2013
8.36
0.07
0.8443908323281062
06 may 2013
8.29
-0.08
-0.955794504181601
03 may 2013
8.37
0.09
1.0869565217391304
02 may 2013
8.28
0.11
1.346389228886169
30 abr 2013
8.17
-0.03
-0.36585365853658536
29 abr 2013
8.2
-0.05
-0.6060606060606061
26 abr 2013
8.25
0.01
0.12
25 abr 2013
8.24
-0.02
-0.24
24 abr 2013
8.26
0.07
0.85
23 abr 2013
8.19
0.08
0.99
22 abr 2013
8.11
0.04
0.5
19 abr 2013
8.07
0.02
0.25
18 abr 2013
8.05
-0.1
-1.23
17 abr 2013
8.15
-0.05
-0.61
16 abr 2013
8.2
-0.09
-1.09
15 abr 2013
8.29
-0.12
-1.43
12 abr 2013
8.41
-0.06
-0.71
11 abr 2013
8.47
-0.05
-0.59
10 abr 2013
8.52
0.22
2.65
09 abr 2013
8.3
0.05
0.61
08 abr 2013
8.25
0.16
1.98
05 abr 2013
8.09
-0.16
-1.94
04 abr 2013
8.25
0.02
0.24
03 abr 2013
8.23
-0.06
-0.72
02 abr 2013
8.29
-0.01
-0.12
28 mar 2013
8.3
0.08
0.97
27 mar 2013
8.22
0
0
26 mar 2013
8.22
0.09
1.11
25 mar 2013
8.13
-0.01
-0.12
22 mar 2013
8.14
-0.07
-0.85
21 mar 2013
8.21
-0.06
-0.73
20 mar 2013
8.27
-0.01
-0.12
19 mar 2013
8.28
-0.01
-0.12
18 mar 2013
8.29
-0.1
-1.19
15 mar 2013
8.39
-0.06
-0.71
14 mar 2013
8.45
-0.07
-0.82
13 mar 2013
8.52
-0.04
-0.47
12 mar 2013
8.56
0.04
0.47
11 mar 2013
8.52
-0.02
-0.23
08 mar 2013
8.54
0
0
07 mar 2013
8.54
0.08
0.95
06 mar 2013
8.46
-0.04
-0.47
05 mar 2013
8.5
0.17
2.04
04 mar 2013
8.33
0
0
01 mar 2013
8.33
-0.05
-0.6
28 feb 2013
8.38
0.1
1.21
27 feb 2013
8.28
-0.02
-0.24
26 feb 2013
8.3
-0.1
-1.19
25 feb 2013
8.4
0.05
0.6
22 feb 2013
8.35
0.02
0.24
21 feb 2013
8.33
-0.2
-2.34
20 feb 2013
8.53
-0.04
-0.47
19 feb 2013
8.57
0.09
1.06
18 feb 2013
8.48
-0.05
-0.59
15 feb 2013
8.53
0.05
0.59
14 feb 2013
8.48
-0.05
-0.59
13 feb 2013
8.53
--
--
06 feb 2013
8.57
-0.07
-0.81
05 feb 2013
8.64
0.03
0.35
04 feb 2013
8.61
-0.05
-0.58
01 feb 2013
8.66
0.07
0.81
31 ene 2013
8.59
0.05
0.59
30 ene 2013
8.54
-0.03
-0.35
29 ene 2013
8.57
0.05
0.59
28 ene 2013
8.52
-0.04
-0.47
25 ene 2013
8.56
-0.03
-0.35
24 ene 2013
8.59
0.03
0.35046728971962615
23 ene 2013
8.56
0.04
0.4694835680751174
22 ene 2013
8.52
0
0
21 ene 2013
8.52
0.03
0.35
18 ene 2013
8.49
-0.03
-0.352112676056338
17 ene 2013
8.52
0.1
1.187648456057007
16 ene 2013
8.42
-0.04
-0.4728132387706856
15 ene 2013
8.46
-0.05
-0.5875440658049353
14 ene 2013
8.51
0.06
0.7100591715976331
11 ene 2013
8.45
-0.02
-0.2361275088547816
10 ene 2013
8.47
0.04
0.4744958481613286
09 ene 2013
8.43
0.06
0.7168458781362007
08 ene 2013
8.37
-0.06
-0.7117437722419929
07 ene 2013
8.43
-0.02
-0.23668639053254437
04 ene 2013
8.45
0.02
0.2372479240806643
03 ene 2013
8.43
0
0
02 ene 2013
8.43
0.21
2.5547445255474455
31 dic 2012
8.22
0.01
0.1218026796589525
28 dic 2012
8.21
0.01
0.12195121951219512
27 dic 2012
8.2
--
--
21 dic 2012
8.13
-0.06
-0.7326007326007326
20 dic 2012
8.19
0.03
0.36764705882352944
19 dic 2012
8.16
0.1
1.2406947890818858
18 dic 2012
8.06
0.01
0.12422360248447205
17 dic 2012
8.05
0.03
0.3740648379052369
14 dic 2012
8.02
-0.03
-0.37267080745341613
13 dic 2012
8.05
0.03
0.3740648379052369
12 dic 2012
8.02
0.02
0.25
11 dic 2012
8
0.07
0.8827238335435057
10 dic 2012
7.93
0.04
0.5069708491761724
07 dic 2012
7.89
0.07
0.8951406649616368
06 dic 2012
7.82
0.06
0.7731958762886598
05 dic 2012
7.76
0
0
04 dic 2012
7.76
0.02
0.26
03 dic 2012
7.74
-759.69
-98.99
30 nov 2012
7.67
-0.02
-0.26
29 nov 2012
7.69
0.11
1.45
28 nov 2012
7.58
-0.18
-2.32
27 nov 2012
7.76
0.03
0.39
26 nov 2012
7.73
0
0
23 nov 2012
7.73
0.06
0.78
22 nov 2012
7.67
0.03
0.39
21 nov 2012
7.64
-0.02
-0.26
20 nov 2012
7.66
0
0
19 nov 2012
7.66
0.1
1.32
16 nov 2012
7.56
0
0
15 nov 2012
7.56
-0.07
-0.92
14 nov 2012
7.63
-0.01
-0.13
13 nov 2012
7.64
-0.04
-0.52
12 nov 2012
7.68
-0.01
-0.13
09 nov 2012
7.69
-0.18
-2.29
08 nov 2012
7.87
-0.01
-0.13
07 nov 2012
7.88
-0.05
-0.63
06 nov 2012
7.93
0.04
0.51
05 nov 2012
7.89
-0.04
-0.5
02 nov 2012
7.93
-772.06
-98.98
31 oct 2012
7.8
-0.05
-0.64
26 oct 2012
7.85
-0.05
-0.63
25 oct 2012
7.9
0.07
0.89
24 oct 2012
7.83
0.01
0.13
23 oct 2012
7.82
-0.14
-1.76
22 oct 2012
7.96
-0.03
-0.38
19 oct 2012
7.99
0.01
0.13
18 oct 2012
7.98
-0.03
-0.37
17 oct 2012
8.01
0
0
16 oct 2012
8.01
0.12
1.52
15 oct 2012
7.89
-0.03
-0.38
12 oct 2012
7.92
0.01
0.13
11 oct 2012
7.91
0.03
0.38
10 oct 2012
7.88
-0.06
-0.76
09 oct 2012
7.94
0.02
0.25
08 oct 2012
7.92
-0.08
-1
05 oct 2012
8
0.15
1.91
04 oct 2012
7.85
--
--
BGF Latin American Fund
Fecha de lanzamiento de la serie
04-oct-2012
Fecha a fin de mes
Rentabilidad mensual
31 oct 2012
-0.636943
30 nov 2012
-1.666667
31 dic 2012
7.170795
31 ene 2013
4.501217
28 feb 2013
-2.444703
31 mar 2013
-0.954654
30 abr 2013
-1.566265
31 may 2013
-4.651163
30 jun 2013
-10.911425
31 jul 2013
-0.144092
31 ago 2013
-3.607504
30 sept 2013
8.233533
31 oct 2013
4.011065
30 nov 2013
-3.723404
31 dic 2013
-1.79558
31 ene 2014
-10.407876
28 feb 2014
4.866562
31 mar 2014
6.586826
30 abr 2014
3.511236
31 may 2014
1.763908
30 jun 2014
3.2
31 jul 2014
1.550388
31 ago 2014
7.888041
30 sept 2014
-14.268868
31 oct 2014
0.275103
30 nov 2014
-1.920439
31 dic 2014
-9.93007
31 ene 2015
-4.347826
28 feb 2015
3.571429
31 mar 2015
-8.46395
30 abr 2015
8.047945
31 may 2015
-5.229794
30 jun 2015
-0.167224
31 jul 2015
-7.370184
31 ago 2015
-11.392405
30 sept 2015
-5.306122
31 oct 2015
4.525862
30 nov 2015
-1.030928
31 dic 2015
-6.666667
31 ene 2016
-5.357143
29 feb 2016
4.481132
31 mar 2016
17.832957
30 abr 2016
5.172414
31 may 2016
-8.014572
30 jun 2016
6.732673
31 jul 2016
5.751391
31 ago 2016
2.45614
30 sept 2016
-0.856164
31 oct 2016
8.290155
30 nov 2016
-10.366826
31 dic 2016
-0.177936
31 ene 2017
9.982175
28 feb 2017
2.106969
31 mar 2017
0.31746
30 abr 2017
-0.632911
31 may 2017
-0.955414
30 jun 2017
-0.643087
31 jul 2017
8.414239
31 ago 2017
4.776119
30 sept 2017
1.851852
31 oct 2017
-3.776224
30 nov 2017
-1.162791
31 dic 2017
3.529412
31 ene 2018
13.210227
28 feb 2018
-2.007528
31 mar 2018
-2.68886
30 abr 2018
-0.263158
31 may 2018
-15.171504
30 jun 2018
-4.976672
31 jul 2018
11.620295
31 ago 2018
-10.997067
30 sept 2018
6.095552
31 oct 2018
6.055901
30 nov 2018
-1.610542
31 dic 2018
0.14881
31 ene 2019
14.858841
28 feb 2019
-3.880983
31 mar 2019
-4.441454
30 abr 2019
0.422535
31 may 2019
-1.402525
30 jun 2019
7.681366
31 jul 2019
0
31 ago 2019
-10.568032
30 sept 2019
2.658789
31 oct 2019
4.604317
30 nov 2019
-2.888583
31 dic 2019
11.331445
31 ene 2020
-4.834606
29 feb 2020
-14.572193
31 mar 2020
-35.211268
30 abr 2020
6.763285
31 may 2020
4.524887
30 jun 2020
5.844156
31 jul 2020
10.838446
31 ago 2020
-5.719557
30 sept 2020
-7.632094
31 oct 2020
-1.694915
30 nov 2020
24.353448
31 dic 2020
10.051993
31 ene 2021
-5.03937
28 feb 2021
-2.321725
31 mar 2021
0
30 abr 2021
6.112054
31 may 2021
3.68
30 jun 2021
3.549383
31 jul 2021
-3.42772
31 ago 2021
-2.777778
30 sept 2021
-10
31 oct 2021
-6.878307
30 nov 2021
-3.598485
31 dic 2021
5.89391
31 ene 2022
5.751391
28 feb 2022
3.859649
31 mar 2022
13.175676
30 abr 2022
-9.253731
31 may 2022
3.125
30 jun 2022
-18.341308
31 jul 2022
4.492188
31 ago 2022
5.794393
30 sept 2022
-4.416961
31 oct 2022
11.645102
30 nov 2022
-2.317881
31 dic 2022
-2.033898
31 ene 2023
7.958478
28 feb 2023
-5.929487
31 mar 2023
-0.170358
30 abr 2023
2.047782
31 may 2023
6.020067
30 jun 2023
12.460568
31 jul 2023
6.171108
31 ago 2023
-7.133421
30 sept 2023
-3.556188
31 oct 2023
-7.374631
30 nov 2023
13.375796
31 dic 2023
9.410112
31 ene 2024
-6.161746
29 feb 2024
-2.051984