BGF United Kingdom Fund
El Fondo United Kingdom busca maximizar los beneficios totales. El Fondo invierte como mínimo un 70 % de sus activos totales en acciones ordinarias de empresas constituidas o que cotizan en el Reino Unido.
Activos netos del Fondo
GBP 199.707.428
Fecha de lanzamiento de la serie
04 oct 2012
Fecha de lanzamiento del fondo
31 dic 1985
Share Class Currency
GBP
Divisa base
GBP
Clase de activo
Renta variable
Índice de referencia con limitaciones 1
FTSE All-Share Index
Clasificación SFDR
Artículo 8 - ESG Caracteristicas
Comisión inicial
5,00%
Ongoing Charge Fee
1,05%
ISIN
LU0827886036
Comisión total
0,75%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
GBP 100.000,00
Inversión mínima posterior
GBP 1.000,00
Uso de los ingresos
Distribución
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
UK Large-Cap Equity
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BUKD4RF
SEDOL
B7W0426
29-feb-2024
BGF United Kingdom Fund
Inception Date
04 oct 2012
Fund Holdings as of
-
Total Net Assets
GBP 7.329.029,90
Number of Securities
37,00
Shares Outstanding
66.947,29
Nombre
Peso (%)
ASTRAZENECA PLC
8.7421
RELX PLC
7.3372
SHELL PLC
6.5632
RIO TINTO PLC
5.8627
COMPASS GROUP PLC
5.7514
3I GROUP PLC
4.6574
NEXT PLC
4.4895
LONDON STOCK EXCHANGE GROUP PLC
4.3065
PEARSON PLC
3.3693
STANDARD CHARTERED PLC
3.124
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
109.47
0.49
0.4496237841805836
27 mar 2024
108.98
0.24
0.22070995034026117
26 mar 2024
108.74
-0.09
-0.08269778553707617
25 mar 2024
108.83
-0.38
-0.34795348411317645
22 mar 2024
109.21
0.36
0.3307303628847037
21 mar 2024
108.85
2.32
2.177790293813949
20 mar 2024
106.53
0.69
0.6519274376417233
19 mar 2024
105.84
-0.26
-0.24505183788878418
18 mar 2024
106.1
-0.11
-0.103568402222013
15 mar 2024
106.21
-0.31
-0.29102515959444236
14 mar 2024
106.52
-0.02
-0.018772292096865026
13 mar 2024
106.54
-0.18
-0.1686656671664168
12 mar 2024
106.72
1.45
1.3774104683195592
11 mar 2024
105.27
-0.13
-0.12333965844402277
08 mar 2024
105.4
-0.84
-0.7906626506024096
07 mar 2024
106.24
0.59
0.5584477046852816
06 mar 2024
105.65
0.39
0.37051111533346
05 mar 2024
105.26
-0.09
-0.0854295206454675
04 mar 2024
105.35
0.05
0.04748338081671415
01 mar 2024
105.3
0.07
0.06652095410054167
29 feb 2024
105.23
0.71
0.6792958285495599
28 feb 2024
104.52
-1.09
-1.0320992330271754
27 feb 2024
105.61
-0.36
-0.3397187883363216
26 feb 2024
105.97
-0.1
-0.09427736400490243
23 feb 2024
106.07
0.54
0.5117028333175401
22 feb 2024
105.53
0.87
0.8312631377794764
21 feb 2024
104.66
-0.44
-0.4186489058039962
20 feb 2024
105.1
-0.67
-0.6334499385459015
19 feb 2024
105.77
0.48
0.4558837496438408
16 feb 2024
105.29
1.29
1.2403846153846154
15 feb 2024
104
0.54
0.5219408467040402
14 feb 2024
103.46
1.04
1.015426674477641
13 feb 2024
102.42
-1.48
-1.4244465832531281
12 feb 2024
103.9
-0.02
-0.01924557351809084
09 feb 2024
103.92
-0.03
-0.02886002886002886
08 feb 2024
103.95
-0.47
-0.450105343803869
07 feb 2024
104.42
0.05
0.04790648653827728
06 feb 2024
104.37
0.17
0.16314779270633398
05 feb 2024
104.2
-0.2
-0.19157088122605365
02 feb 2024
104.4
-0.38
-0.3626646306547051
01 feb 2024
104.78
-0.73
-0.6918775471519287
31 ene 2024
105.51
0.11
0.10436432637571158
30 ene 2024
105.4
0.67
0.6397402845412011
29 ene 2024
104.73
0.24
0.22968705139247775
26 ene 2024
104.49
1.15
1.1128314302303077
25 ene 2024
103.34
0.28
0.27168639627401514
24 ene 2024
103.06
0.16
0.1554907677356657
23 ene 2024
102.9
0.01
0.009719117504130625
22 ene 2024
102.89
0.31
0.3022031585104309
19 ene 2024
102.58
0.2
0.19535065442469232
18 ene 2024
102.38
0.83
0.8173313638601674
17 ene 2024
101.55
-1.78
-1.7226362140714218
16 ene 2024
103.33
-0.29
-0.2798687512063308
15 ene 2024
103.62
-0.45
-0.4324012683770539
12 ene 2024
104.07
0.34
0.3277740287284296
11 ene 2024
103.73
0.14
0.1351481803262863
10 ene 2024
103.59
0.1
0.09662769349695623
09 ene 2024
103.49
-0.12
-0.11581893639610076
08 ene 2024
103.61
0.21
0.20309477756286268
05 ene 2024
103.4
-0.37
-0.35655777199575983
04 ene 2024
103.77
0.34
0.3287247413709755
03 ene 2024
103.43
-0.85
-0.8151131568853088
02 ene 2024
104.28
-0.82
-0.780209324452902
29 dic 2023
105.1
-0.06
-0.05705591479650057
28 dic 2023
105.16
0.25
0.238299494805071
27 dic 2023
104.91
0.26
0.2484472049689441
22 dic 2023
104.65
0.23
0.22026431718061673
21 dic 2023
104.42
-0.05
-0.04786062984588877
20 dic 2023
104.47
0.89
0.8592392353736242
19 dic 2023
103.58
0.43
0.4168686379059622
18 dic 2023
103.15
0.51
0.4968823070927514
15 dic 2023
102.64
-0.97
-0.9362030692018145
14 dic 2023
103.61
0.8
0.7781344227215251
13 dic 2023
102.81
0.2
0.19491277653250172
12 dic 2023
102.61
0.32
0.31283605435526446
11 dic 2023
102.29
-0.01
-0.009775171065493646
08 dic 2023
102.3
1
0.9871668311944719
07 dic 2023
101.3
-0.31
-0.30508808188170455
06 dic 2023
101.61
0.85
0.8435887256847956
05 dic 2023
100.76
-0.43
-0.4249431762031821
04 dic 2023
101.19
-0.13
-0.12830635609948676
01 dic 2023
101.32
0.31
0.3069003069003069
30 nov 2023
101.01
0.53
0.527468152866242
29 nov 2023
100.48
0.03
0.029865604778496764
28 nov 2023
100.45
-0.48
-0.4755771326662043
27 nov 2023
100.93
0.08
0.07932573128408528
24 nov 2023
100.85
-0.15
-0.1485148514851485
23 nov 2023
101
0.42
0.417578047325512
22 nov 2023
100.58
0.13
0.1294176207068193
21 nov 2023
100.45
0.12
0.11960530250174424
20 nov 2023
100.33
0.1
0.099770527786092
17 nov 2023
100.23
0.53
0.5315947843530592
16 nov 2023
99.7
-0.37
-0.3697411811731788
15 nov 2023
100.07
0.47
0.4718875502008032
14 nov 2023
99.6
0.77
0.7791156531417586
13 nov 2023
98.83
0.63
0.6415478615071283
10 nov 2023
98.2
-1.15
-1.1575239053850026
09 nov 2023
99.35
0.82
0.832233837409926
08 nov 2023
98.53
0.54
0.5510766404735177
07 nov 2023
97.99
0.28
0.28656227612322177
06 nov 2023
97.71
0.03
0.030712530712530713
03 nov 2023
97.68
-1
-1.0133765707336846
02 nov 2023
98.68
2.2
2.2802653399668324
31 oct 2023
96.48
0.35
0.36409029439300944
30 oct 2023
96.13
0.46
0.480819483641685
27 oct 2023
95.67
-0.82
-0.8498289978236087
26 oct 2023
96.49
-0.7
-0.720238707685976
25 oct 2023
97.19
0.25
0.2578914792655251
24 oct 2023
96.94
0.18
0.18602728400165358
23 oct 2023
96.76
-0.43
-0.4424323490070995
20 oct 2023
97.19
-1.31
-1.3299492385786802
19 oct 2023
98.5
-1.42
-1.421136909527622
18 oct 2023
99.92
-0.74
-0.735148023047884
17 oct 2023
100.66
0.39
0.3889498354443004
16 oct 2023
100.27
-0.37
-0.36764705882352944
13 oct 2023
100.64
0.01
0.009937394415184339
12 oct 2023
100.63
0.35
0.34902273633825287
11 oct 2023
100.28
0.22
0.2198680791525085
10 oct 2023
100.06
1.02
1.0298869143780292
09 oct 2023
99.04
0.36
0.36481556546412647
06 oct 2023
98.68
-0.28
-0.28294260307194824
05 oct 2023
98.96
1.11
1.13438937148697
04 oct 2023
97.85
-1.04
-1.0516735767013854
03 oct 2023
98.89
-0.08
-0.08083257552793775
02 oct 2023
98.97
-1.46
-1.453748879816788
29 sept 2023
100.43
1.08
1.0870659285354807
28 sept 2023
99.35
-0.33
-0.3310593900481541
27 sept 2023
99.68
-0.15
-0.15025543423820495
26 sept 2023
99.83
-0.15
-0.15003000600120023
25 sept 2023
99.98
-0.75
-0.7445646778516827
22 sept 2023
100.73
0.11
0.10932220234545816
21 sept 2023
100.62
-0.3
-0.2972651605231867
20 sept 2023
100.92
0.89
0.8897330800759772
19 sept 2023
100.03
-0.11
-0.10984621529858199
18 sept 2023
100.14
-1.27
-1.2523419781086678
15 sept 2023
101.41
1.28
1.278338160391491
14 sept 2023
100.13
0.89
0.8968158000806127
13 sept 2023
99.24
-0.08
-0.08054772452678212
12 sept 2023
99.32
0.83
0.8427251497613971
11 sept 2023
98.49
-0.26
-0.26329113924050634
08 sept 2023
98.75
0.33
0.33529770371875633
07 sept 2023
98.42
0.05
0.05082850462539392
06 sept 2023
98.37
-0.08
-0.08125952260030472
05 sept 2023
98.45
-0.24
-0.24318573310365793
04 sept 2023
98.69
0.28
0.2845239304948684
01 sept 2023
98.41
0
0
31 ago 2023
98.41
-1.61
-1.6096780643871225
30 ago 2023
100.02
0.7
0.7047925896093435
29 ago 2023
99.32
1.19
1.2126770610414757
28 ago 2023
98.13
-0.21
-0.21354484441732763
25 ago 2023
98.34
-0.17
-0.17257131255710081
24 ago 2023
98.51
0.91
0.9323770491803278
23 ago 2023
97.6
0.5
0.5149330587023687
22 ago 2023
97.1
-0.1
-0.102880658436214
21 ago 2023
97.2
0.64
0.6628003314001657
18 ago 2023
96.56
-1.4
-1.4291547570436913
17 ago 2023
97.96
-0.46
-0.4673846779109937
16 ago 2023
98.42
-1.47
-1.4716187806587246
14 ago 2023
99.89
-0.17
-0.16989806116330203
11 ago 2023
100.06
-1.12
-1.1069381300652303
10 ago 2023
101.18
0.7
0.696656050955414
09 ago 2023
100.48
0.81
0.8126818501053477
08 ago 2023
99.67
0.28
0.2817184827447429
07 ago 2023
99.39
0.07
0.07047925896093435
04 ago 2023
99.32
-0.24
-0.24106066693451186
03 ago 2023
99.56
-0.71
-0.7080881619627007
02 ago 2023
100.27
-0.94
-0.9287619800414979
01 ago 2023
101.21
-0.4
-0.39366204113768327
31 jul 2023
101.61
0.12
0.1182382500738989
28 jul 2023
101.49
-0.3
-0.29472443265546716
27 jul 2023
101.79
1.06
1.0523180780303782
26 jul 2023
100.73
-0.85
-0.8367788934829691
25 jul 2023
101.58
-0.4
-0.3922337713277113
24 jul 2023
101.98
0.35
0.3443865000491981
21 jul 2023
101.63
-0.02
-0.019675356615838663
20 jul 2023
101.65
0.39
0.3851471459608928
19 jul 2023
101.26
2.16
2.179616548940464
18 jul 2023
99.1
0.13
0.13135293523289887
17 jul 2023
98.97
-0.51
-0.5126658624849216
14 jul 2023
99.48
0.51
0.5153076689906032
13 jul 2023
98.97
0.8
0.8149129061831517
12 jul 2023
98.17
1.68
1.7411130687117835
11 jul 2023
96.49
-0.37
-0.38199463142680157
10 jul 2023
96.86
0.28
0.2899150962932284
07 jul 2023
96.58
-0.52
-0.5355303810504635
06 jul 2023
97.1
-1.67
-1.69079680064797
05 jul 2023
98.77
-0.59
-0.5938003220611916
04 jul 2023
99.36
0.02
0.020132876988121603
03 jul 2023
99.34
-0.96
-0.9571286141575274
30 jun 2023
100.3
1.02
1.0273972602739727
29 jun 2023
99.28
-0.07
-0.07045797684952189
28 jun 2023
99.35
0.98
0.9962386906577209
27 jun 2023
98.37
-0.21
-0.2130249543517955
26 jun 2023
98.58
-0.17
-0.17215189873417722
22 jun 2023
98.75
-0.94
-0.9429230614906209
21 jun 2023
99.69
-0.72
-0.717060053779504
20 jun 2023
100.41
-0.07
-0.0696656050955414
19 jun 2023
100.48
-0.63
-0.6230837701513203
16 jun 2023
101.11
0.44
0.4370716201450283
15 jun 2023
100.67
0.08
0.0795307684660503
14 jun 2023
100.59
0.23
0.2291749701076126
13 jun 2023
100.36
0.47
0.4705175693262589
12 jun 2023
99.89
0.14
0.14035087719298245
09 jun 2023
99.75
-0.08
-0.0801362315937093
08 jun 2023
99.83
-0.73
-0.7259347653142403
07 jun 2023
100.56
0.27
0.26921926413401137
06 jun 2023
100.29
0.15
0.14979029358897544
05 jun 2023
100.14
0.52
0.5219835374422807
02 jun 2023
99.62
1.67
1.704951505870342
01 jun 2023
97.95
-0.41
-0.4168361122407483
31 may 2023
98.36
-0.42
-0.42518728487548085
30 may 2023
98.78
-0.04
-0.04047763610605141
26 may 2023
98.82
0.82
0.8367346938775511
25 may 2023
98
-0.01
-0.010203040506070809
24 may 2023
98.01
-2.19
-2.18562874251497
23 may 2023
100.2
-0.29
-0.28858592894815405
22 may 2023
100.49
-0.42
-0.41621246655435534
19 may 2023
100.91
1.24
1.244105548309421
17 may 2023
99.67
-0.36
-0.3598920323902829
16 may 2023
100.03
-0.01
-0.009996001599360257
15 may 2023
100.04
0.19
0.19028542814221333
12 may 2023
99.85
1.04
1.0525250480720574
11 may 2023
98.81
0.07
0.07089325501316589
10 may 2023
98.74
-0.04
-0.04049402713099818
05 may 2023
98.78
0.12
0.12162983985404419
04 may 2023
98.66
-0.31
-0.3132262301707588
03 may 2023
98.97
-0.17
-0.1714746822675005
02 may 2023
99.14
-0.41
-0.41185334003013563
28 abr 2023
99.55
0.56
0.5657137084553996
27 abr 2023
98.99
0.15
0.1517604208822339
26 abr 2023
98.84
-0.62
-0.6233661773577317
25 abr 2023
99.46
-0.42
-0.42050460552663194
24 abr 2023
99.88
0.41
0.4121845782648035
21 abr 2023
99.47
0.35
0.3531073446327684
20 abr 2023
99.12
0.13
0.13132639660571774
19 abr 2023
98.99
-0.28
-0.282059030925758
18 abr 2023
99.27
0.1
0.10083694665725522
17 abr 2023
99.17
0.01
0.01008471157724889
14 abr 2023
99.16
1.46
1.4943705220061412
13 abr 2023
97.7
0.08
0.08195041999590248
12 abr 2023
97.62
0.58
0.597691673536686
11 abr 2023
97.04
0.63
0.6534591847318743
06 abr 2023
96.41
0.25
0.25998336106489184
05 abr 2023
96.16
-0.4
-0.4142502071251036
04 abr 2023
96.56
0.02
0.020716801325875285
03 abr 2023
96.54
0.02
0.020721094073767096
31 mar 2023
96.52
0.58
0.6045445069835313
30 mar 2023
95.94
0.69
0.7244094488188977
29 mar 2023
95.25
0.55
0.5807814149947201
28 mar 2023
94.7
-0.26
-0.2737994945240101
27 mar 2023
94.96
1.09
1.1611803558112284
24 mar 2023
93.87
-1.29
-1.355611601513241
23 mar 2023
95.16
-0.35
-0.36645377447387706
22 mar 2023
95.51
0.8
0.8446837715130399
21 mar 2023
94.71
1.25
1.3374705756473357
20 mar 2023
93.46
0.68
0.7329165768484587
17 mar 2023
92.78
-0.67
-0.7169609416800428
16 mar 2023
93.45
0.63
0.6787330316742082
15 mar 2023
92.82
-1.91
-2.016256729652697
14 mar 2023
94.73
0.46
0.48796011456454863
13 mar 2023
94.27
-1.39
-1.4530629312147187
10 mar 2023
95.66
-2.22
-2.2680833673886394
09 mar 2023
97.88
-0.14
-0.14282799428688023
08 mar 2023
98.02
-0.39
-0.3963011889035667
07 mar 2023
98.41
0.32
0.32623101233561014
06 mar 2023
98.09
-0.31
-0.3150406504065041
03 mar 2023
98.4
0.23
0.23428746052765612
02 mar 2023
98.17
-0.13
-0.13224821973550355
01 mar 2023
98.3
1.18
1.21499176276771
28 feb 2023
97.12
-1
-1.019160211985324
27 feb 2023
98.12
0.18
0.1837859914233204
24 feb 2023
97.94
-0.68
-0.6895153112958832
23 feb 2023
98.62
0.6
0.612119975515201
22 feb 2023
98.02
-0.88
-0.8897876643073812
21 feb 2023
98.9
-0.52
-0.5230335948501308
20 feb 2023
99.42
0.26
0.26220250100847114
17 feb 2023
99.16
-0.06
-0.060471679096956256
16 feb 2023
99.22
0.03
0.03024498437342474
15 feb 2023
99.19
0.32
0.3236573278041873
14 feb 2023
98.87
0.47
0.47764227642276424
13 feb 2023
98.4
0.89
0.9127268998051482
10 feb 2023
97.51
-1.36
-1.375543643167796
09 feb 2023
98.87
0.2
0.2026958548697679
08 feb 2023
98.67
0.88
0.8998875140607424
07 feb 2023
97.79
-0.22
-0.2244668911335578
06 feb 2023
98.01
-0.61
-0.6185357939566011
03 feb 2023
98.62
0.71
0.7251557552854663
02 feb 2023
97.91
1.14
1.1780510488787848
01 feb 2023
96.77
0.56
0.5820600769150815
31 ene 2023
96.21
-0.23
-0.238490253007051
30 ene 2023
96.44
0.3
0.31204493447056375
27 ene 2023
96.14
-0.08
-0.08314279775514447
26 ene 2023
96.22
1.25
1.3162051174054965
25 ene 2023
94.97
-0.9
-0.9387712527380828
24 ene 2023
95.87
-0.18
-0.18740239458615304
23 ene 2023
96.05
0.48
0.502249659935126
20 ene 2023
95.57
-0.08
-0.0836382645060115
19 ene 2023
95.65
-1.64
-1.6856819817041833
18 ene 2023
97.29
0.25
0.2576257213520198
17 ene 2023
97.04
0.18
0.18583522609952507
16 ene 2023
96.86
0.05
0.05164755707055056
13 ene 2023
96.81
1.09
1.1387379857918931
12 ene 2023
95.72
0.16
0.1674340728338217
11 ene 2023
95.56
0.88
0.9294465568229827
10 ene 2023
94.68
0.09
0.09514747859181731
09 ene 2023
94.59
1.1
1.176596427425393
06 ene 2023
93.49
-0.17
-0.18150758061071962
05 ene 2023
93.66
0.77
0.8289374529012811
04 ene 2023
92.89
0.35
0.37821482602118
03 ene 2023
92.54
1.35
1.4804254852505758
02 ene 2023
91.19
0.05
0.054860653938994954
30 dic 2022
91.14
-0.69
-0.7513884351519111
29 dic 2022
91.83
0.11
0.11993022241604885
28 dic 2022
91.72
0.68
0.7469244288224957
23 dic 2022
91.04
-0.43
-0.4700994861703291
22 dic 2022
91.47
0.35
0.38410886742756806
21 dic 2022
91.12
0.98
1.087197692478367
20 dic 2022
90.14
-0.5
-0.5516328331862312
19 dic 2022
90.64
-0.44
-0.4830917874396135
16 dic 2022
91.08
-1.15
-1.2468827930174564
15 dic 2022
92.23
-1.36
-1.453146703707661
14 dic 2022
93.59
-0.95
-1.0048656653268457
13 dic 2022
94.54
1.92
2.072986396026776
12 dic 2022
92.62
-0.21
-0.22621997199181298
09 dic 2022
92.83
0.42
0.4544962666378098
08 dic 2022
92.41
-0.63
-0.677128116938951
07 dic 2022
93.04
-0.83
-0.8842015553424949
06 dic 2022
93.87
-0.62
-0.6561540903799343
05 dic 2022
94.49
-0.16
-0.16904384574749076
02 dic 2022
94.65
-0.29
-0.30545607752264586
01 dic 2022
94.94
0.62
0.6573367260390162
30 nov 2022
94.32
0.76
0.8123129542539547
29 nov 2022
93.56
-0.36
-0.3833049403747871
28 nov 2022
93.92
-0.03
-0.031931878658861094
25 nov 2022
93.95
-0.07
-0.07445224420336098
24 nov 2022
94.02
-0.04
-0.0425260472039124
23 nov 2022
94.06
0.52
0.5559119093435964
22 nov 2022
93.54
0.05
0.05348165579206332
21 nov 2022
93.49
0.07
0.074930421751231
18 nov 2022
93.42
0.89
0.9618502107424619
17 nov 2022
92.53
-0.51
-0.5481513327601032
16 nov 2022
93.04
-0.83
-0.8842015553424949
15 nov 2022
93.87
-0.47
-0.4981980072079712
14 nov 2022
94.34
-0.11
-0.11646373742721017
11 nov 2022
94.45
0.78
0.8327105796946728
10 nov 2022
93.67
2.52
2.764673614920461
09 nov 2022
91.15
0.35
0.3854625550660793
08 nov 2022
90.8
0.6
0.6651884700665188
07 nov 2022
90.2
-0.55
-0.6060606060606061
04 nov 2022
90.75
1.83
2.058029689608637
03 nov 2022
88.92
-0.74
-0.8253401739906313
02 nov 2022
89.66
0.88
0.991214237440865
31 oct 2022
88.78
0.4
0.45259108395564607
28 oct 2022
88.38
-0.37
-0.4169014084507042
27 oct 2022
88.75
0.26
0.29381851056616565
26 oct 2022
88.49
0.47
0.5339695523744603
25 oct 2022
88.02
0.14
0.15930814747382796
24 oct 2022
87.88
1.14
1.3142725386211667
21 oct 2022
86.74
0.05
0.05767677932864229
20 oct 2022
86.69
-0.22
-0.2531354274536877
19 oct 2022
86.91
-1.33
-1.5072529465095195
18 oct 2022
88.24
1.03
1.181057218208921
17 oct 2022
87.21
-0.19
-0.21739130434782608
14 oct 2022
87.4
2.83
3.3463403098025304
13 oct 2022
84.57
-1.35
-1.5712290502793296
12 oct 2022
85.92
-0.09
-0.10463899546564354
11 oct 2022
86.01
-1.38
-1.579128046687264
10 oct 2022
87.39
-0.03
-0.03431708991077557
07 oct 2022
87.42
-1.35
-1.5207840486650896
06 oct 2022
88.77
-0.16
-0.17991678848532552
05 oct 2022
88.93
-0.24
-0.2691488168666592
04 oct 2022
89.17
2.75
3.182133765332099
03 oct 2022
86.42
0.01
0.011572734637194769
30 sept 2022
86.41
0.41
0.47674418604651164
29 sept 2022
86
-2
-2.272727272727273
28 sept 2022
88
-0.62
-0.6996163394267659
27 sept 2022
88.62
-0.12
-0.1352265043948614
26 sept 2022
88.74
0.72
0.8179959100204499
23 sept 2022
88.02
-2.04
-2.2651565622918053
22 sept 2022
90.06
-0.87
-0.9567799406136589
21 sept 2022
90.93
0.72
0.7981376787495843
20 sept 2022
90.21
-1.38
-1.5067147068457256
19 sept 2022
91.59
0.01
0.010919414719371042
16 sept 2022
91.58
-1.26
-1.3571736320551486
15 sept 2022
92.84
-0.03
-0.03230321955421557
14 sept 2022
92.87
-1.78
-1.8806127839408346
13 sept 2022
94.65
-0.9
-0.9419152276295133
12 sept 2022
95.55
1.36
1.4438900095551546
09 sept 2022
94.19
2.01
2.180516380993708
08 sept 2022
92.18
0.1
0.10860121633362294
07 sept 2022
92.08
-0.04
-0.04342162396873643
06 sept 2022
92.12
0.63
0.6885998469778117
05 sept 2022
91.49
-0.63
-0.6838905775075987
02 sept 2022
92.12
0.87
0.9534246575342465
01 sept 2022
91.25
-2.33
-2.4898482581748236
31 ago 2022
93.58
-2.31
-2.4090103243299614
30 ago 2022
95.89
0.23
0.24043487351034915
29 ago 2022
95.66
-1.08
-1.116394459375646
26 ago 2022
96.74
-1
-1.023122570083896
25 ago 2022
97.74
0.85
0.8772835173908556
24 ago 2022
96.89
0.53
0.5500207555002076
23 ago 2022
96.36
-1.51
-1.5428629815060795
22 ago 2022
97.87
-0.98
-0.9914011127971675
19 ago 2022
98.85
-0.06
-0.060661207158022444
18 ago 2022
98.91
-0.18
-0.18165304268846502
17 ago 2022
99.09
-0.3
-0.3018412315122246
16 ago 2022
99.39
0.84
0.852359208523592
12 ago 2022
98.55
-0.1
-0.10136847440446022
11 ago 2022
98.65
0.38
0.38668973237000104
10 ago 2022
98.27
0.9
0.9243093355242888
09 ago 2022
97.37
-1.06
-1.0769074469165905
08 ago 2022
98.43
0.46
0.46953148923139737
05 ago 2022
97.97
-0.52
-0.5279723829830439
04 ago 2022
98.49
1.09
1.1190965092402465
03 ago 2022
97.4
0.48
0.49525381758151055
02 ago 2022
96.92
-0.68
-0.6967213114754098
01 ago 2022
97.6
-0.14
-0.14323715981174545
29 jul 2022
97.74
2.05
2.1423346222175774
28 jul 2022
95.69
0.28
0.293470286133529
27 jul 2022
95.41
0.58
0.6116207951070336
26 jul 2022
94.83
-0.64
-0.6703676547606578
25 jul 2022
95.47
-0.49
-0.5106294289287203
22 jul 2022
95.96
0.74
0.7771476580550305
21 jul 2022
95.22
0.87
0.9220985691573926
20 jul 2022
94.35
0.66
0.7044508485430676
19 jul 2022
93.69
0.27
0.28901734104046245
18 jul 2022
93.42
1.61
1.753621609846422
15 jul 2022
91.81
1.2
1.3243571349740646
14 jul 2022
90.61
-0.84
-0.918534718425369
13 jul 2022
91.45
-0.79
-0.8564614050303556
12 jul 2022
92.24
-0.15
-0.16235523325035178
11 jul 2022
92.39
0.33
0.3584618726917228
08 jul 2022
92.06
-0.35
-0.3787468888648415
07 jul 2022
92.41
0.68
0.7413060067589665
06 jul 2022
91.73
1.78
1.9788771539744303
05 jul 2022
89.95
-1.31
-1.43545912776682
04 jul 2022
91.26
-0.01
-0.010956502684343158
01 jul 2022
91.27
1.44
1.6030279416675943
30 jun 2022
89.83
-2.65
-2.8654844290657437
29 jun 2022
92.48
-0.72
-0.7725321888412017
28 jun 2022
93.2
1.02
1.1065307008027772
27 jun 2022
92.18
1.09
1.1966187287298276
24 jun 2022
91.09
2.2
2.474969062886714
22 jun 2022
88.89
-0.48
-0.5370929842228936
21 jun 2022
89.37
0.76
0.8576910055298499
20 jun 2022
88.61
-0.41
-0.4605706582790384
17 jun 2022
89.02
0.54
0.6103074141048824
16 jun 2022
88.48
-2.96
-3.237095363079615
15 jun 2022
91.44
0.76
0.8381120423467138
14 jun 2022
90.68
-0.64
-0.700832238282961
13 jun 2022
91.32
-1.99
-2.1326760261493947
10 jun 2022
93.31
-2.41
-2.51776013372336
09 jun 2022
95.72
-0.96
-0.9929664873810509
08 jun 2022
96.68
0.55
0.5721418911890149
07 jun 2022
96.13
-1.52
-1.55657962109575
01 jun 2022
97.65
0.04
0.040979407847556604
31 may 2022
97.61
-0.12
-0.12278727105290085
30 may 2022
97.73
0.42
0.43161031754187645
27 may 2022
97.31
2.61
2.7560718057022173
25 may 2022
94.7
-0.12
-0.1265555789917739
24 may 2022
94.82
0.34
0.3598645215918713
23 may 2022
94.48
0.38
0.4038257173219979
20 may 2022
94.1
2.39
2.6060407807218406
19 may 2022
91.71
-2.4
-2.550207204335352
18 may 2022
94.11
-1.51
-1.5791675381719306
17 may 2022
95.62
0.76
0.801180687328695
16 may 2022
94.86
0.19
0.20069715855075526
13 may 2022
94.67
2.84
3.0926712403354024
12 may 2022
91.83
-1.75
-1.8700577046377431
11 may 2022
93.58
0.15
0.1605480038531521
10 may 2022
93.43
-0.71
-0.7541958784788613
06 may 2022
94.14
-4.28
-4.348709611867506
05 may 2022
98.42
0.58
0.5928045789043336
04 may 2022
97.84
-0.52
-0.5286701911346076
03 may 2022
98.36
-0.79
-0.7967725668179526
02 may 2022
99.15
-0.88
-0.8797360791762471
29 abr 2022
100.03
0.88
0.8875441250630358
28 abr 2022
99.15
0.44
0.44575017728700234
27 abr 2022
98.71
-0.16
-0.16182866390209366
26 abr 2022
98.87
-0.36
-0.3627935100272095
25 abr 2022
99.23
-2.44
-2.399921314055277
22 abr 2022
101.67
-1.64
-1.5874552318265416
21 abr 2022
103.31
0.64
0.6233563845329697
20 abr 2022
102.67
0.52
0.5090553108174254
19 abr 2022
102.15
-0.96
-0.9310445155659005
14 abr 2022
103.11
-0.42
-0.4056795131845842
13 abr 2022
103.53
0.13
0.12572533849129594
12 abr 2022
103.4
-0.41
-0.39495231673249204
11 abr 2022
103.81
-0.63
-0.6032171581769437
08 abr 2022
104.44
-0.03
-0.02871637790753326
07 abr 2022
104.47
0.76
0.7328126506604956
06 abr 2022
103.71
-2.17
-2.049489988666415
05 abr 2022
105.88
0.55
0.5221684230513624
04 abr 2022
105.33
0.81
0.7749712973593571
01 abr 2022
104.52
-0.12
-0.11467889908256881
31 mar 2022
104.64
-0.43
-0.40925097554011614
30 mar 2022
105.07
-0.37
-0.3509104704097117
29 mar 2022
105.44
1.54
1.4821944177093358
28 mar 2022
103.9
0.03
0.02888225666698758
25 mar 2022
103.87
0.71
0.6882512601783637
24 mar 2022
103.16
-0.6
-0.5782575173477256
23 mar 2022
103.76
-0.26
-0.24995193232070756
22 mar 2022
104.02
-0.22
-0.21105141980046047
21 mar 2022
104.24
0.46
0.4432453266525342
18 mar 2022
103.78
0.99
0.963128709018387
17 mar 2022
102.79
0.82
0.8041580857114837
16 mar 2022
101.97
3.5
3.5543820452929826
15 mar 2022
98.47
-1.04
-1.0451210933574515
14 mar 2022
99.51
1.17
1.1897498474679682
11 mar 2022
98.34
-0.07
-0.0711309826237171
10 mar 2022
98.41
1.18
1.2136171963385787
09 mar 2022
97.23
2.14
2.250499526764118
08 mar 2022
95.09
-1.66
-1.7157622739018088
07 mar 2022
96.75
-0.59
-0.606122868296692
04 mar 2022
97.34
-4.2
-4.136300965136892
03 mar 2022
101.54
-0.75
-0.733209502395151
02 mar 2022
102.29
0.56
0.5504767521871621
01 mar 2022
101.73
-0.52
-0.508557457212714
28 feb 2022
102.25
1.29
1.2777337559429478
25 feb 2022
100.96
2.69
2.7373562633560597
24 feb 2022
98.27
-2.51
-2.490573526493352
23 feb 2022
100.78
-0.63
-0.6212405088255596
22 feb 2022
101.41
0.72
0.7150660442943688
21 feb 2022
100.69
-1.36
-1.3326800587947085
18 feb 2022
102.05
-0.71
-0.6909303230829117
17 feb 2022
102.76
-0.8
-0.772499034376207
16 feb 2022
103.56
-0.63
-0.6046645551396487
15 feb 2022
104.19
1.27
1.2339681305868635
14 feb 2022
102.92
-2.45
-2.3251399829173387
11 feb 2022
105.37
-1.01
-0.9494265839443504
10 feb 2022
106.38
-0.2
-0.18765246762994933
09 feb 2022
106.58
2.04
1.9514061603214081
08 feb 2022
104.54
-1.45
-1.368053589961317
07 feb 2022
105.99
0.87
0.8276255707762558
04 feb 2022
105.12
-1.35
-1.267962806424345
03 feb 2022
106.47
-1.68
-1.5533980582524272
02 feb 2022
108.15
0.43
0.39918306721128854
01 feb 2022
107.72
0.87
0.814225549836219
31 ene 2022
106.85
2.81
2.7008842752787388
28 ene 2022
104.04
-1.57
-1.4866016475712527
27 ene 2022
105.61
-0.33
-0.3114970738153672
26 ene 2022
105.94
2.32
2.2389500096506465
25 ene 2022
103.62
0.7
0.6801399144966964
24 ene 2022
102.92
-3.61
-3.388716793391533
21 ene 2022
106.53
-2.57
-2.3556370302474794
20 ene 2022
109.1
-0.37
-0.3379921439663835
19 ene 2022
109.47
1.22
1.1270207852193996
18 ene 2022
108.25
-1.6
-1.456531634046427
17 ene 2022
109.85
0
0
14 ene 2022
109.85
-2.29
-2.042090244337435
13 ene 2022
112.14
-1.07
-0.9451461884992491
12 ene 2022
113.21
1.3
1.1616477526583862
11 ene 2022
111.91
0.95
0.8561643835616438
10 ene 2022
110.96
-3.3
-2.8881498337125855
07 ene 2022
114.26
0.32
0.280849569949096
06 ene 2022
113.94
-2.97
-2.540415704387991
05 ene 2022
116.91
-1.02
-0.8649198677181379
04 ene 2022
117.93
0.54
0.4600051111679019
03 ene 2022
117.39
-0.28
-0.2379535990481856
31 dic 2021
117.67
-0.28
-0.23738872403560832
30 dic 2021
117.95
-0.15
-0.12701100762066045
29 dic 2021
118.1
1.56
1.3385961901493049
23 dic 2021
116.54
1.22
1.057925771765522
22 dic 2021
115.32
0.98
0.8570928808815812
21 dic 2021
114.34
1.01
0.8912026824318362
20 dic 2021
113.33
-0.25
-0.2201091741503786
17 dic 2021
113.58
-1.2
-1.0454783063251438
16 dic 2021
114.78
1.35
1.190161332980693
15 dic 2021
113.43
-1.26
-1.0986136541982736
14 dic 2021
114.69
-1.53
-1.3164687661331957
13 dic 2021
116.22
-0.21
-0.18036588508116466
10 dic 2021
116.43
-1
-0.8515711487694797
09 dic 2021
117.43
0.26
0.2218998037040198
08 dic 2021
117.17
-0.03
-0.025597269624573378
07 dic 2021
117.2
2.96
2.5910364145658265
06 dic 2021
114.24
0.37
0.3249319399315008
03 dic 2021
113.87
-0.62
-0.5415320115293912
02 dic 2021
114.49
-0.26
-0.22657952069716775
01 dic 2021
114.75
0.34
0.2971768202080238
30 nov 2021
114.41
-0.11
-0.09605309116311561
29 nov 2021
114.52
0.63
0.5531653349723418
26 nov 2021
113.89
-1.65
-1.4280768564999136
25 nov 2021
115.54
0.78
0.6796793307772743
24 nov 2021
114.76
-0.99
-0.8552915766738661
23 nov 2021
115.75
-1.44
-1.2287737861592285
22 nov 2021
117.19
0.14
0.1196070055531824
19 nov 2021
117.05
0.66
0.5670590256894922
18 nov 2021
116.39
0.05
0.042977479800584494
17 nov 2021
116.34
-0.54
-0.4620123203285421
16 nov 2021
116.88
-0.27
-0.23047375160051217
15 nov 2021
117.15
0.25
0.21385799828913601
12 nov 2021
116.9
0.1
0.08561643835616438
11 nov 2021
116.8
0.85
0.733074601121173
10 nov 2021
115.95
-0.04
-0.03448573152858005
09 nov 2021
115.99
-0.04
-0.03447384297164526
08 nov 2021
116.03
0.07
0.06036564332528458
05 nov 2021
115.96
-0.3
-0.2580423189403062
04 nov 2021
116.26
1.89
1.6525312581970797
03 nov 2021
114.37
-1.05
-0.9097210188875412
02 nov 2021
115.42
1.15
1.0063883784020302
29 oct 2021
114.27
-0.54
-0.47034230467729293
28 oct 2021
114.81
-0.36
-0.31258140140661633
27 oct 2021
115.17
-0.53
-0.4580812445980985
26 oct 2021
115.7
0.79
0.6874945609607519
25 oct 2021
114.91
0.05
0.04353125544140693
22 oct 2021
114.86
0.24
0.20938754144128424
21 oct 2021
114.62
-0.6
-0.5207429265752473
20 oct 2021
115.22
-0.27
-0.23378647501948221
19 oct 2021
115.49
0.67
0.583522034488765
18 oct 2021
114.82
0.05
0.04356539165287096
15 oct 2021
114.77
0.63
0.5519537410198002
14 oct 2021
114.14
1.07
0.946316441142655
13 oct 2021
113.07
1.71
1.5355603448275863
12 oct 2021
111.36
-0.15
-0.13451708366962603
11 oct 2021
111.51
-0.38
-0.3396192689248369
08 oct 2021
111.89
0.19
0.1700984780662489
07 oct 2021
111.7
1.48
1.342769007439666
06 oct 2021
110.22
-0.83
-0.7474110760918505
05 oct 2021
111.05
-0.14
-0.1259106034715352
04 oct 2021
111.19
-0.7
-0.6256144427562785
01 oct 2021
111.89
-1.16
-1.02609464838567
30 sept 2021
113.05
-0.07
-0.06188118811881188
29 sept 2021
113.12
0.84
0.7481296758104738
28 sept 2021
112.28
-2.35
-2.05007415161825
27 sept 2021
114.63
-1.45
-1.2491385251550655
24 sept 2021
116.08
-1.3
-1.107514056909184
23 sept 2021
117.38
0.38
0.3247863247863248
22 sept 2021
117
0.76
0.653819683413627
21 sept 2021
116.24
1.32
1.148625130525583
20 sept 2021
114.92
-2
-1.7105713308244954
17 sept 2021
116.92
-0.28
-0.23890784982935154
16 sept 2021
117.2
0.56
0.48010973936899864
15 sept 2021
116.64
-0.56
-0.4778156996587031
14 sept 2021
117.2
-0.51
-0.433268201512191
13 sept 2021
117.71
-0.97
-0.8173238961914392
10 sept 2021
118.68
0.62
0.5251566999830595
09 sept 2021
118.06
-0.84
-0.7064760302775441
08 sept 2021
118.9
-0.72
-0.6019060357799699
07 sept 2021
119.62
-0.94
-0.7796947577969475
06 sept 2021
120.56
0.83
0.6932264261254489
03 sept 2021
119.73
-0.59
-0.4903590425531915
02 sept 2021
120.32
0.2
0.1665001665001665
01 sept 2021
120.12
0.71
0.5945900678335148
31 ago 2021
119.41
-1.43
-1.1833829857663025
30 ago 2021
120.84
0.56
0.4655803126039242
27 ago 2021
120.28
0.13
0.10819808572617562
26 ago 2021
120.15
-0.12
-0.09977550511349463
25 ago 2021
120.27
0.79
0.6611985269501172
24 ago 2021
119.48
0.15
0.1257018352467946
23 ago 2021
119.33
0.78
0.6579502319696331
20 ago 2021
118.55
1.06
0.9022044429313133
19 ago 2021
117.49
-1.16
-0.9776654024441636
18 ago 2021
118.65
0.06
0.05059448520111308
17 ago 2021
118.59
0.44
0.37240795598815063
16 ago 2021
118.15
-0.67
-0.5638781349941088
13 ago 2021
118.82
0.64
0.541546793027585
12 ago 2021
118.18
0.04
0.03385813441679363
11 ago 2021
118.14
-0.2
-0.16900456312320433
10 ago 2021
118.34
0.79
0.6720544449170566
09 ago 2021
117.55
-0.16
-0.1359272789057854
06 ago 2021
117.71
-0.1
-0.08488243782361429
05 ago 2021
117.81
-0.08
-0.06785986936975147
04 ago 2021
117.89
0.37
0.31484002722940774
03 ago 2021
117.52
0.58
0.49598084487771504
02 ago 2021
116.94
0.16
0.13700976194553863
30 jul 2021
116.78
-0.46
-0.39235755714773113
29 jul 2021
117.24
-0.24
-0.20429009193054137
28 jul 2021
117.48
0.21
0.17907393195190585
27 jul 2021
117.27
-0.68
-0.5765154726579059
26 jul 2021
117.95
0.42
0.357355568790947
23 jul 2021
117.53
1.07
0.9187703932680749
22 jul 2021
116.46
0.82
0.7090971982013144
21 jul 2021
115.64
2.43
2.1464534935076407
20 jul 2021
113.21
1.03
0.9181672312355144
19 jul 2021
112.18
-2.49
-2.1714485044039415
16 jul 2021
114.67
-0.7
-0.6067435208459738
15 jul 2021
115.37
-0.88
-0.7569892473118279
14 jul 2021
116.25
-0.35
-0.30017152658662094
13 jul 2021
116.6
0.75
0.6473888649115235
12 jul 2021
115.85
0.88
0.7654170653213882
09 jul 2021
114.97
0.13
0.11320097526994079
08 jul 2021
114.84
-1.31
-1.1278519156263453
07 jul 2021
116.15
0.98
0.8509160371624555
06 jul 2021
115.17
0.26
0.2262640327212601
05 jul 2021
114.91
0.55
0.4809373906960476
02 jul 2021
114.36
0.72
0.6335797254487856
01 jul 2021
113.64
0.25
0.22047799629596967
30 jun 2021
113.39
-0.68
-0.5961251862891207
29 jun 2021
114.07
0.34
0.29895366218236175
28 jun 2021
113.73
-0.02
-0.017582417582417582
25 jun 2021
113.75
0.77
0.6815365551425031
24 jun 2021
112.98
1.01
0.902027328748772
22 jun 2021
111.97
1.25
1.1289739884393064
21 jun 2021
110.72
-0.67
-0.6014902594487835
18 jun 2021
111.39
-0.48
-0.4290694556181282
17 jun 2021
111.87
-0.29
-0.2585592011412268
16 jun 2021
112.16
-0.23
-0.20464454132929977
15 jun 2021
112.39
0.6
0.5367206369084891
14 jun 2021
111.79
0.57
0.5124977522028412
11 jun 2021
111.22
0.64
0.5787665038885874
10 jun 2021
110.58
-0.22
-0.19855595667870035
09 jun 2021
110.8
-0.68
-0.6099748833871547
08 jun 2021
111.48
0.46
0.4143397586020537
07 jun 2021
111.02
0.34
0.30719190458980844
04 jun 2021
110.68
0.42
0.3809178305822601
03 jun 2021
110.26
-0.69
-0.6219017575484452
02 jun 2021
110.95
-0.25
-0.22482014388489208
01 jun 2021
111.2
0.96
0.8708272859216255
31 may 2021
110.24
-0.4
-0.3615328994938539
28 may 2021
110.64
0.57
0.5178522758244753
27 may 2021
110.07
0.09
0.08183306055646482
26 may 2021
109.98
0.39
0.35587188612099646
25 may 2021
109.59
0.09
0.0821917808219178
21 may 2021
109.5
0.66
0.6063947078280044
20 may 2021
108.84
1.66
1.5487964172420228
19 may 2021
107.18
-1.27
-1.1710465652374367
18 may 2021
108.45
0.4
0.37019898195279966
17 may 2021
108.05
-0.16
-0.14786064134553184
14 may 2021
108.21
0.27
0.2501389660922735
12 may 2021
107.94
0.38
0.3532911863146151
11 may 2021
107.56
-2.63
-2.3867864597513386
10 may 2021
110.19
-1.17
-1.050646551724138
07 may 2021
111.36
1.21
1.0985020426690877
06 may 2021
110.15
-0.17
-0.15409717186366934
05 may 2021
110.32
0.65
0.5926871523661895
04 may 2021
109.67
-1.01
-0.912540657752078
03 may 2021
110.68
-1.22
-1.0902591599642537
30 abr 2021
111.9
0.19
0.17008325127562438
29 abr 2021
111.71
0.47
0.422509888529306
28 abr 2021
111.24
0.3
0.2704164413196322
27 abr 2021
110.94
-1.2
-1.0700909577314073
26 abr 2021
112.14
1
0.8997660608241858
23 abr 2021
111.14
0.2
0.1802776275464215
22 abr 2021
110.94
1.16
1.0566587720896339
21 abr 2021
109.78
-0.46
-0.4172714078374456
20 abr 2021
110.24
-0.89
-0.8008638531449653
19 abr 2021
111.13
-0.12
-0.10786516853932585
16 abr 2021
111.25
0.15
0.135013501350135
15 abr 2021
111.1
0.93
0.8441499500771535
14 abr 2021
110.17
0.8
0.7314620096918716
13 abr 2021
109.37
0.99
0.9134526665436428
12 abr 2021
108.38
-0.34
-0.3127299484915379
09 abr 2021
108.72
0.42
0.3878116343490305
08 abr 2021
108.3
1.03
0.960193903234828
07 abr 2021
107.27
0.6
0.5624824224242992
06 abr 2021
106.67
1.12
1.0611084793936523
01 abr 2021
105.55
0.98
0.9371712728315961
31 mar 2021
104.57
0.45
0.43219362274298884
30 mar 2021
104.12
-0.09
-0.08636407254582094
29 mar 2021
104.21
0.49
0.4724257616660239
26 mar 2021
103.72
1.28
1.2495119094103866
25 mar 2021
102.44
-1.37
-1.3197187168866198
24 mar 2021
103.81
-0.69
-0.6602870813397129
23 mar 2021
104.5
0.3
0.28790786948176583
22 mar 2021
104.2
0.23
0.22121765894007886
19 mar 2021
103.97
-0.48
-0.4595500239348971
18 mar 2021
104.45
-0.32
-0.3054309439725112
17 mar 2021
104.77
-0.9
-0.8517081480079493
16 mar 2021
105.67
1.35
1.29409509202454
15 mar 2021
104.32
-0.49
-0.4675126419234806
12 mar 2021
104.81
-0.11
-0.10484178421654594
11 mar 2021
104.92
0.57
0.5462386200287495
10 mar 2021
104.35
0.52
0.5008186458634306
09 mar 2021
103.83
1.16
1.1298334469660076
08 mar 2021
102.67
-0.54
-0.5232051157833544
05 mar 2021
103.21
-0.77
-0.7405270244277746
04 mar 2021
103.98
-1.49
-1.4127239973452166
03 mar 2021
105.47
-1.42
-1.3284685190382637
02 mar 2021
106.89
0.79
0.7445805843543827
01 mar 2021
106.1
0.7
0.6641366223908919
26 feb 2021
105.4
-1.01
-0.9491589136359365
25 feb 2021
106.41
1.02
0.9678337603188158
24 feb 2021
105.39
0.8
0.7648914810211301
23 feb 2021
104.59
-1.9
-1.784205089679782
22 feb 2021
106.49
-1.68
-1.553110844041786
19 feb 2021
108.17
0.38
0.35253734112626406
18 feb 2021
107.79
-1.33
-1.218841642228739
17 feb 2021
109.12
-1.29
-1.1683724300335114
16 feb 2021
110.41
0.27
0.24514254585073542
15 feb 2021
110.14
1.41
1.2967902142922836
12 feb 2021
108.73
1.57
1.4650989175065323
11 feb 2021
107.16
-0.16
-0.14908684308609765
10 feb 2021
107.32
0.03
0.02796159940348588
09 feb 2021
107.29
-0.31
-0.28810408921933084
08 feb 2021
107.6
1.17
1.0993141031664004
05 feb 2021
106.43
0.08
0.07522331922896097
04 feb 2021
106.35
0.1
0.09411764705882353
03 feb 2021
106.25
0.37
0.3494522100491122
02 feb 2021
105.88
1.63
1.5635491606714629
01 feb 2021
104.25
0.59
0.5691684352691492
29 ene 2021
103.66
-0.93
-0.8891863466870638
28 ene 2021
104.59
-0.33
-0.3145253526496378
27 ene 2021
104.92
-2.59
-2.409078225281369
26 ene 2021
107.51
0.71
0.6647940074906367
25 ene 2021
106.8
-0.38
-0.35454375816383654
22 ene 2021
107.18
-0.9
-0.8327165062916358
21 ene 2021
108.08
0.69
0.642517925318931
20 ene 2021
107.39
0.43
0.40201944652206434
19 ene 2021
106.96
0.39
0.3659566482124425
18 ene 2021
106.57
0.35
0.3295048013556769
15 ene 2021
106.22
-0.83
-0.775338626809902
14 ene 2021
107.05
0.37
0.3468316460442445
13 ene 2021
106.68
-0.01
-0.009372949667260287
12 ene 2021
106.69
-1.89
-1.7406520537852275
11 ene 2021
108.58
0.17
0.15681210220459368
08 ene 2021
108.41
1.27
1.1853649430651485
07 ene 2021
107.14
0.27
0.25264339852156825
06 ene 2021
106.87
2.04
1.9460078221883048
05 ene 2021
104.83
-0.48
-0.45579717025923466
04 ene 2021
105.31
2.09
2.024801395078473
31 dic 2020
103.22
-2.15
-2.04042896460093
30 dic 2020
105.37
0
0
29 dic 2020
105.37
1.52
1.463649494463168
28 dic 2020
103.85
0.13
0.1253374469726186
23 dic 2020
103.72
0.38
0.36771821172827557
22 dic 2020
103.34
1.33
1.3037937457112048
21 dic 2020
102.01
-2.25
-2.1580663725302127
18 dic 2020
104.26
0.61
0.5885190545103715
17 dic 2020
103.65
1.18
1.1515565531375036
16 dic 2020
102.47
1.11
1.0951065509076559
15 dic 2020
101.36
-0.51
-0.500638068126043
14 dic 2020
101.87
0.09
0.08842601689919434
11 dic 2020
101.78
-0.14
-0.13736263736263737
10 dic 2020
101.92
-0.51
-0.49790100556477596
09 dic 2020
102.43
0.61
0.5990964447063445
08 dic 2020
101.82
0.11
0.1081506243240586
07 dic 2020
101.71
0.33
0.32550798974156636
04 dic 2020
101.38
0.06
0.05921831819976313
03 dic 2020
101.32
0.63
0.6256827887575728
02 dic 2020
100.69
0.03
0.029803298231670973
01 dic 2020
100.66
1.39
1.400221617810013
30 nov 2020
99.27
0.43
0.4350465398624039
27 nov 2020
98.84
0.7
0.7132667617689016
26 nov 2020
98.14
0.07
0.07137758743754462
25 nov 2020
98.07
-1.11
-1.1191772534785238
24 nov 2020
99.18
-0.92
-0.919080919080919
23 nov 2020
100.1
0.19
0.19017115403863477
20 nov 2020
99.91
0.05
0.05007009813739235
19 nov 2020
99.86
-0.29
-0.2895656515227159
18 nov 2020
100.15
1.06
1.0697345847209607
17 nov 2020
99.09
-1.62
-1.6085790884718498
16 nov 2020
100.71
-0.07
-0.06945822583846001
13 nov 2020
100.78
-0.73
-0.7191409713328736
12 nov 2020
101.51
0.85
0.8444267832306775
11 nov 2020
100.66
0.58
0.5795363709032774
10 nov 2020
100.08
-0.89
-0.8814499356244428
09 nov 2020
100.97
1.27
1.2738214643931796
06 nov 2020
99.7
0
0
05 nov 2020
99.7
2.25
2.3088763468445355
04 nov 2020
97.45
2.15
2.2560335781741867
03 nov 2020
95.3
0.97
1.028304887098484
02 nov 2020
94.33
1.15
1.2341704228375188
30 oct 2020
93.18
-1.67
-1.7606747496046389
29 oct 2020
94.85
0.02
0.021090372245070127
28 oct 2020
94.83
-2.41
-2.478403948992184
27 oct 2020
97.24
-0.83
-0.8463342510451718
26 oct 2020
98.07
-0.65
-0.6584278768233387
23 oct 2020
98.72
0.15
0.15217611849447094
22 oct 2020
98.57
-0.37
-0.3739640185971296
21 oct 2020
98.94
-1.28
-1.277190181600479
20 oct 2020
100.22
0.02
0.01996007984031936
19 oct 2020
100.2
-0.57
-0.5656445370646026
16 oct 2020
100.77
1.63
1.6441396005648579
15 oct 2020
99.14
-1.58
-1.568705321683876
14 oct 2020
100.72
-0.18
-0.17839444995044598
13 oct 2020
100.9
0.07
0.06942378260438362
12 oct 2020
100.83
0.38
0.3782976605276257
09 oct 2020
100.45
0.45
0.45
08 oct 2020
100
0.27
0.2707309736287978
07 oct 2020
99.73
0.15
0.1506326571600723
06 oct 2020
99.58
0.01
0.010043185698503565
05 oct 2020
99.57
0.95
0.9632934496045427
02 oct 2020
98.62
-0.08
-0.08105369807497467
01 oct 2020
98.7
0.43
0.4375699603134222
30 sept 2020
98.27
0.31
0.31645569620253167
29 sept 2020
97.96
0.22
0.22508696541845713
28 sept 2020
97.74
1.64
1.7065556711758585
25 sept 2020
96.1
-0.05
-0.052002080083203325
24 sept 2020
96.15
-1.3
-1.3340174448435096
23 sept 2020
97.45
1.68
1.7542027774877311
22 sept 2020
95.77
0.16
0.1673465118711432
21 sept 2020
95.61
-2.45
-2.49847032429125
18 sept 2020
98.06
-0.24
-0.2441505595116989
17 sept 2020
98.3
-0.4
-0.40526849037487334
16 sept 2020
98.7
-0.71
-0.7142138617845287
15 sept 2020
99.41
1.67
1.7086146920401064
14 sept 2020
97.74
0
0
11 sept 2020
97.74
0.04
0.04094165813715456
10 sept 2020
97.7
0.7
0.7216494845360825
09 sept 2020
97
1.45
1.5175300889586605
08 sept 2020
95.55
0.06
0.06283380458686773
07 sept 2020
95.49
1.49
1.5851063829787233
04 sept 2020
94
-2.89
-2.982763959128909
03 sept 2020
96.89
-0.67
-0.6867568675686757
02 sept 2020
97.56
1.53
1.5932521087160263
01 sept 2020
96.03
-0.69
-0.7133995037220844
31 ago 2020
96.72
-1.25
-1.275900785954884
28 ago 2020
97.97
-0.85
-0.8601497672535924
27 ago 2020
98.82
0.26
0.2637987012987013
26 ago 2020
98.56
0.18
0.1829640170766416
25 ago 2020
98.38
-0.48
-0.4855351001416144
24 ago 2020
98.86
1.38
1.4156750102585145
21 ago 2020
97.48
-0.09
-0.09224146766424106
20 ago 2020
97.57
-0.06
-0.06145651951244494
19 ago 2020
97.63
-0.08
-0.08187493603520622
18 ago 2020
97.71
-0.54
-0.549618320610687
17 ago 2020
98.25
0.91
0.934867474830491
14 ago 2020
97.34
-0.97
-0.986674804190825
13 ago 2020
98.31
0.18
0.18343014368694588
12 ago 2020
98.13
1.09
1.1232481450948062
11 ago 2020
97.04
-0.69
-0.7060268085541799
10 ago 2020
97.73
-0.42
-0.42791645440652065
07 ago 2020
98.15
1.11
1.1438582028029678
06 ago 2020
97.04
-0.54
-0.5533920885427341
05 ago 2020
97.58
0.85
0.8787346221441125
04 ago 2020
96.73
-0.54
-0.5551557520304308
03 ago 2020
97.27
1.69
1.7681523331240845
31 jul 2020
95.58
0.73
0.7696362677912494
30 jul 2020
94.85
-1.48
-1.5363853420533582
29 jul 2020
96.33
0.79
0.8268787942223152
28 jul 2020
95.54
-0.18
-0.1880484747179273
27 jul 2020
95.72
0.48
0.5039899202015959
24 jul 2020
95.24
-2.34
-2.3980323836851816
23 jul 2020
97.58
0.03
0.030753459764223477
22 jul 2020
97.55
-0.66
-0.6720293249159963
21 jul 2020
98.21
0.97
0.9975318798848211
20 jul 2020
97.24
0.68
0.704225352112676
17 jul 2020
96.56
0.37
0.3846553695810375
16 jul 2020
96.19
-0.32
-0.33157185783856596
15 jul 2020
96.51
2.05
2.1702307855176795
14 jul 2020
94.46
-1.46
-1.5221017514595496
13 jul 2020
95.92
1.04
1.0961214165261384
10 jul 2020
94.88
-0.69
-0.7219838861567437
09 jul 2020
95.57
-0.19
-0.1984126984126984
08 jul 2020
95.76
0.2
0.2092925910422771
07 jul 2020
95.56
-0.94
-0.9740932642487047
06 jul 2020
96.5
1
1.0471204188481675
03 jul 2020
95.5
-0.57
-0.5933173727490372
02 jul 2020
96.07
1.3
1.3717421124828533
01 jul 2020
94.77
-0.4
-0.4203005148681307
30 jun 2020
95.17
0.62
0.6557377049180327
29 jun 2020
94.55
-0.94
-0.9843962718609278
26 jun 2020
95.49
1.94
2.073757349011224
25 jun 2020
93.55
-0.86
-0.910920453341807
24 jun 2020
94.41
-1.4
-1.4612253418223566
22 jun 2020
95.81
-0.28
-0.2913934852742221
19 jun 2020
96.09
1.24
1.3073273589878756
18 jun 2020
94.85
-0.64
-0.6702272489265891
17 jun 2020
95.49
0.84
0.8874801901743264
16 jun 2020
94.65
3.45
3.7828947368421053
15 jun 2020
91.2
-1.43
-1.5437763143689949
12 jun 2020
92.63
0.05
0.054007344998919855
11 jun 2020
92.58
-1.77
-1.875993640699523
10 jun 2020
94.35
0.49
0.5220541231621564
09 jun 2020
93.86
-0.85
-0.8974765072326047
08 jun 2020
94.71
-0.7
-0.7336757153338225
05 jun 2020
95.41
-0.56
-0.5835156819839533
04 jun 2020
95.97
0.02
0.020844189682126108
03 jun 2020
95.95
0.89
0.9362507889753839
02 jun 2020
95.06
0.4
0.4225649693640397
29 may 2020
94.66
-0.32
-0.3369130343230154
28 may 2020
94.98
2.3
2.4816573154941737
27 may 2020
92.68
-0.73
-0.781500909966813
26 may 2020
93.41
0.31
0.33297529538131043
25 may 2020
93.1
0.17
0.182933390724201
22 may 2020
92.93
1.15
1.2529962954892133
20 may 2020
91.78
0.9
0.9903169014084507
19 may 2020
90.88
-0.48
-0.5253940455341506
18 may 2020
91.36
2.21
2.4789680314077396
15 may 2020
89.15
2.06
2.365369158341945
14 may 2020
87.09
-2.8
-3.114918233396373
13 may 2020
89.89
-0.7
-0.7727122198918203
12 may 2020
90.59
1.13
1.263134361725911
11 may 2020
89.46
0.36
0.40404040404040403
08 may 2020
89.1
0.2
0.2249718785151856
07 may 2020
88.9
1.81
2.0783097944654956
06 may 2020
87.09
0.54
0.6239168110918544
05 may 2020
86.55
1.74
2.0516448532012737
04 may 2020
84.81
-2.14
-2.4611845888441635
30 abr 2020
86.95
-1.36
-1.5400294417393274
29 abr 2020
88.31
1.49
1.7161944252476389
28 abr 2020
86.82
1.48
1.734239512538083
27 abr 2020
85.34
1.22
1.4503090822634332
24 abr 2020
84.12
-0.36
-0.42613636363636365
23 abr 2020
84.48
0.69
0.8234872896527032
22 abr 2020
83.79
0.12
0.14342058085335246
21 abr 2020
83.67
-0.77
-0.91189009947892
20 abr 2020
84.44
0.39
0.4640095181439619
17 abr 2020
84.05
2.28
2.788308670661612
16 abr 2020
81.77
-0.17
-0.2074688796680498
15 abr 2020
81.94
-2.31
-2.741839762611276
14 abr 2020
84.25
0.45
0.5369928400954654
09 abr 2020
83.8
3.02
3.738549145828175
08 abr 2020
80.78
-1.28
-1.5598342676090666
07 abr 2020
82.06
2.52
3.168217249182801
06 abr 2020
79.54
2.2
2.8445823635893457
03 abr 2020
77.34
0.95
1.243618274643278
02 abr 2020
76.39
-0.48
-0.6244308572915311
01 abr 2020
76.87
-2.6
-3.271674845853781
31 mar 2020
79.47
0.9
1.145475372279496
30 mar 2020
78.57
1.96
2.558412739851194
27 mar 2020
76.61
-2.92
-3.6715704765497295
26 mar 2020
79.53
0.64
0.8112561794904297
25 mar 2020
78.89
4.36
5.8499932912920976
24 mar 2020
74.53
4.81
6.899024670109007
23 mar 2020
69.72
-4.72
-6.340677055346588
20 mar 2020
74.44
2.65
3.691321911129684
19 mar 2020
71.79
0.14
0.19539427773900908
18 mar 2020
71.65
-1.73
-2.357590624148269
17 mar 2020
73.38
0.45
0.6170300287947347
16 mar 2020
72.93
-3.99
-5.187207488299532
13 mar 2020
76.92
0.06
0.078064012490242
12 mar 2020
76.86
-6.91
-8.248776411603199
11 mar 2020
83.77
-1.27
-1.493414863593603
10 mar 2020
85.04
0.21
0.24755393139219617
09 mar 2020
84.83
-5.3
-5.880394985021636
06 mar 2020
90.13
-3.46
-3.69697617266802
05 mar 2020
93.59
-0.7
-0.7423904974016332
04 mar 2020
94.29
-0.16
-0.16940179989412388
03 mar 2020
94.45
1.93
2.086035451794207
02 mar 2020
92.52
2.11
2.33381263134609
28 feb 2020
90.41
-3.97
-4.206399660945116
27 feb 2020
94.38
-2.35
-2.4294427788690167
26 feb 2020
96.73
-1.67
-1.6971544715447155
25 feb 2020
98.4
-1.51
-1.5113602242017816
24 feb 2020
99.91
-2.92
-2.8396382378683263
21 feb 2020
102.83
-1.37
-1.3147792706333974
20 feb 2020
104.2
0.64
0.6179992275009656
19 feb 2020
103.56
0.81
0.7883211678832117
18 feb 2020
102.75
0.03
0.029205607476635514
17 feb 2020
102.72
0.34
0.33209611252197696
14 feb 2020
102.38
0.49
0.48091078614191773
13 feb 2020
101.89
-1
-0.9719117504130625
12 feb 2020
102.89
0.14
0.1362530413625304
11 feb 2020
102.75
0.66
0.6464883925947693
10 feb 2020
102.09
-0.02
-0.01958672020370189
07 feb 2020
102.11
-0.71
-0.6905271347986773
06 feb 2020
102.82
0.2
0.19489378288832587
05 feb 2020
102.62
0.81
0.7955996464001571
04 feb 2020
101.81
0.87
0.8618981573211809
03 feb 2020
100.94
1
1.0006003602161297
31 ene 2020
99.94
-0.85
-0.843337632701657
30 ene 2020
100.79
-0.62
-0.611379548368011
29 ene 2020
101.41
-0.25
-0.2459177650993508
28 ene 2020
101.66
0.99
0.9834111453263137
27 ene 2020
100.67
-2.19
-2.129107524790978
24 ene 2020
102.86
1.27
1.2501230436066542
23 ene 2020
101.59
-0.87
-0.8491118485262541
22 ene 2020
102.46
0.63
0.6186781891387607
21 ene 2020
101.83
-0.23
-0.22535763276504017
20 ene 2020
102.06
-0.31
-0.30282309270294033
17 ene 2020
102.37
1.01
0.9964483030781374
16 ene 2020
101.36
-0.17
-0.16743819560720968
15 ene 2020
101.53
0.62
0.6144088791992864
14 ene 2020
100.91
0.31
0.3081510934393638
13 ene 2020
100.6
0.23
0.2291521370927568
10 ene 2020
100.37
-0.22
-0.21870961328163832
09 ene 2020
100.59
1.04
1.0447011551983927
08 ene 2020
99.55
0.13
0.1307583987125327
07 ene 2020
99.42
0.3
0.3026634382566586
06 ene 2020
99.12
-0.71
-0.7112090553941701
03 ene 2020
99.83
-0.07
-0.07007007007007007
02 ene 2020
99.9
0.85
0.8581524482584554
31 dic 2019
99.05
-0.64
-0.6419901695255291
30 dic 2019
99.69
-0.56
-0.5586034912718204
27 dic 2019
100.25
0.21
0.20991603358656538
23 dic 2019
100.04
0.72
0.7249295207410391
20 dic 2019
99.32
0.36
0.36378334680679064
19 dic 2019
98.96
-0.31
-0.31227964138208925
18 dic 2019
99.27
0.55
0.557131280388979
17 dic 2019
98.72
-0.02
-0.020255215718047396
16 dic 2019
98.74
1.95
2.0146709370802767
13 dic 2019
96.79
1.31
1.372015081692501
12 dic 2019
95.48
0.66
0.6960556844547564
11 dic 2019
94.82
-0.17
-0.17896620696915463
10 dic 2019
94.99
-0.66
-0.6900156821745949
09 dic 2019
95.65
0.23
0.24103961433661705
06 dic 2019
95.42
0.82
0.8668076109936576
05 dic 2019
94.6
-0.67
-0.703264406423848
04 dic 2019
95.27
0.93
0.9857960568157728
03 dic 2019
94.34
-1.39
-1.4520004178418469
02 dic 2019
95.73
-1.41
-1.4515132798023471
29 nov 2019
97.14
-0.31
-0.3181118522319138
28 nov 2019
97.45
-0.06
-0.06153215054866167
27 nov 2019
97.51
0.21
0.2158273381294964
26 nov 2019
97.3
0.46
0.4750103263114416
25 nov 2019
96.84
0.93
0.9696590553644041
22 nov 2019
95.91
1.27
1.341927303465765
21 nov 2019
94.64
-0.35
-0.36845983787767134
20 nov 2019
94.99
-0.89
-0.9282436378806842
19 nov 2019
95.88
0.85
0.8944543828264758
18 nov 2019
95.03
0.54
0.5714890464599428
15 nov 2019
94.49
-0.29
-0.30597172399240347
14 nov 2019
94.78
-0.05
-0.05272593061267531
13 nov 2019
94.83
0.07
0.07387083157450401
12 nov 2019
94.76
0.61
0.6479022835900159
11 nov 2019
94.15
-0.23
-0.24369569824115278
08 nov 2019
94.38
-0.39
-0.411522633744856
07 nov 2019
94.77
0.21
0.22208121827411167
06 nov 2019
94.56
0.02
0.02115506663845991
05 nov 2019
94.54
-0.32
-0.3373392367699768
04 nov 2019
94.86
0.63
0.6685768863419294
31 oct 2019
94.23
-0.59
-0.622231596709555
30 oct 2019
94.82
0.23
0.24315466751242204
29 oct 2019
94.59
-0.21
-0.22151898734177214
28 oct 2019
94.8
0.76
0.8081667375584858
25 oct 2019
94.04
-0.09
-0.09561245086582386
24 oct 2019
94.13
1.06
1.1389276888363598
23 oct 2019
93.07
-0.43
-0.45989304812834225
22 oct 2019
93.5
0.63
0.678367610638527
21 oct 2019
92.87
-0.58
-0.6206527554842162
18 oct 2019
93.45
-0.92
-0.974886086680089
17 oct 2019
94.37
0.88
0.9412771419403144
16 oct 2019
93.49
-1.31
-1.3818565400843883
15 oct 2019
94.8
-0.21
-0.22102936532996525
14 oct 2019
95.01
-0.31
-0.32522031053294165
11 oct 2019
95.32
0.76
0.8037225042301185
10 oct 2019
94.56
-0.44
-0.4631578947368421
09 oct 2019
95
0.41
0.4334496246960567
08 oct 2019
94.59
-0.25
-0.2636018557570645
07 oct 2019
94.84
0.34
0.35978835978835977
04 oct 2019
94.5
1.67
1.7989873963158463
03 oct 2019
92.83
-1.1
-1.171084850420526
02 oct 2019
93.93
-2.72
-2.8142783238489395
01 oct 2019
96.65
-0.08
-0.08270443502532823
30 sept 2019
96.73
0.06
0.06206682528188683
27 sept 2019
96.67
0.34
0.35295338939063636
26 sept 2019
96.33
1.31
1.3786571248158281
25 sept 2019
95.02
-1.23
-1.277922077922078
24 sept 2019
96.25
-0.07
-0.07267441860465117
23 sept 2019
96.32
-0.33
-0.3414381789963787
20 sept 2019
96.65
0.06
0.062118231701004244
19 sept 2019
96.59
0.18
0.18670262420910694
18 sept 2019
96.41
-0.06
-0.06219550119208044
17 sept 2019
96.47
0.62
0.6468440271257173
16 sept 2019
95.85
-0.36
-0.37418147801683815
13 sept 2019
96.21
-0.31
-0.32117695814339
12 sept 2019
96.52
0.38
0.3952569169960474
11 sept 2019
96.14
1.56
1.6493973355889195
10 sept 2019
94.58
-2.06
-2.131622516556291
09 sept 2019
96.64
-1.8
-1.828524989841528
06 sept 2019
98.44
0.36
0.367047308319739
05 sept 2019
98.08
-0.59
-0.5979527718658153
04 sept 2019
98.67
0.06
0.06084575600851841
03 sept 2019
98.61
-0.27
-0.27305825242718446
02 sept 2019
98.88
0.77
0.7848333503210682
30 ago 2019
98.11
-1.47
-1.4762000401687085
29 ago 2019
99.58
1.41
1.4362839971478047
28 ago 2019
98.17
-0.25
-0.25401341190814875
27 ago 2019
98.42
0.38
0.3875968992248062
26 ago 2019
98.04
-1.37
-1.378130972739161
23 ago 2019
99.41
0.74
0.7499746630181413
22 ago 2019
98.67
-0.74
-0.7443919122824666
21 ago 2019
99.41
1.24
1.263115004583885
20 ago 2019
98.17
-0.44
-0.44620221072913496
19 ago 2019
98.61
1.39
1.429746965644929
16 ago 2019
97.22
-0.35
-0.3587168186942708
14 ago 2019
97.57
-1.21
-1.2249443207126949
13 ago 2019
98.78
0.13
0.13177901672579828
12 ago 2019
98.65
-0.88
-0.8841555309956797
09 ago 2019
99.53
1.01
1.0251725537961835
08 ago 2019
98.52
1.98
2.050963331261653
07 ago 2019
96.54
-0.37
-0.38179754411309463
06 ago 2019
96.91
-0.53
-0.5439244663382594
05 ago 2019
97.44
-2.65
-2.647617144569887
02 ago 2019
100.09
-1.53
-1.505609132060618
01 ago 2019
101.62
0.64
0.6337888690829867
31 jul 2019
100.98
-0.58
-0.5710909807010635
30 jul 2019
101.56
0.17
0.16766939540388598
29 jul 2019
101.39
1.98
1.991751332863897
26 jul 2019
99.41
1.18
1.2012623434795888
25 jul 2019
98.23
-0.23
-0.23359739995937437
24 jul 2019
98.46
-0.51
-0.5153076689906032
23 jul 2019
98.97
0.2
0.2024906348081401
22 jul 2019
98.77
-0.09
-0.0910378312765527
19 jul 2019
98.86
0.44
0.4470636049583418
18 jul 2019
98.42
-1.13
-1.1351079859367152
17 jul 2019
99.55
0.01
0.010046212577858147
16 jul 2019
99.54
0.5
0.5048465266558966
15 jul 2019
99.04
0.57
0.5788565045191428
12 jul 2019
98.47
-0.39
-0.3944972688650617
11 jul 2019
98.86
-0.23
-0.23211222121303865
10 jul 2019
99.09
0.73
0.7421716144774299
09 jul 2019
98.36
-0.23
-0.23328938026168983
08 jul 2019
98.59
0.5
0.5097359567743909
05 jul 2019
98.09
-1.17
-1.1787225468466653
04 jul 2019
99.26
0.06
0.06048387096774194
03 jul 2019
99.2
1.31
1.338236796404127
02 jul 2019
97.89
-0.31
-0.31568228105906315
01 jul 2019
98.2
1.86
1.9306622379074112
28 jun 2019
96.34
0.04
0.04153686396677051
27 jun 2019
96.3
-0.13
-0.13481281758788757
26 jun 2019
96.43
-0.73
-0.7513379991766159
25 jun 2019
97.16
-0.08
-0.08227067050596462
24 jun 2019
97.24
-0.24
-0.24620434961017645
21 jun 2019
97.48
-0.47
-0.47983665135273096
20 jun 2019
97.95
0.67
0.688733552631579
19 jun 2019
97.28
-0.96
-0.9771986970684039
18 jun 2019
98.24
0.97
0.9972242212398479
17 jun 2019
97.27
0.63
0.6519039735099338
14 jun 2019
96.64
-0.26
-0.26831785345717235
13 jun 2019
96.9
0.21
0.21718895439031957
12 jun 2019
96.69
-0.35
-0.3606760098928277
11 jun 2019
97.04
0.45
0.4658867377575318
07 jun 2019
96.59
1.53
1.6095097832947611
06 jun 2019
95.06
0.13
0.13694301063941852
05 jun 2019
94.93
0.87
0.9249415266850947
04 jun 2019
94.06
-0.29
-0.3073661897191309
03 jun 2019
94.35
-0.43
-0.45368221143701204
31 may 2019
94.78
0.13
0.13734812466983623
29 may 2019
94.65
-2
-2.0693222969477496
28 may 2019
96.65
0.75
0.7820646506777894
27 may 2019
95.9
-0.67
-0.6937972455213834
24 may 2019
96.57
0.83
0.8669312721955296
23 may 2019
95.74
-1.82
-1.865518655186552
22 may 2019
97.56
0.93
0.9624340266997827
21 may 2019
96.63
0.44
0.45742800706934195
20 may 2019
96.19
-0.37
-0.3831814415907208
17 may 2019
96.56
0.1
0.1036699149906697
16 may 2019
96.46
1.61
1.6974169741697418
15 may 2019
94.85
1.2
1.2813667912439937
14 may 2019
93.65
0.67
0.7205850720585072
13 may 2019
92.98
-1.09
-1.1587115977463591
10 may 2019
94.07
-0.28
-0.296767355590885
08 may 2019
94.35
-0.01
-0.0105977108944468
07 may 2019
94.36
-0.79
-0.8302679978980557
06 may 2019
95.15
-0.34
-0.3560582259922505
03 may 2019
95.49
0.48
0.5052099778970635
02 may 2019
95.01
-0.29
-0.304302203567681
30 abr 2019
95.3
-0.77
-0.8014989070469449
29 abr 2019
96.07
0.68
0.7128629835412517
26 abr 2019
95.39
-0.07
-0.07332914309658496
25 abr 2019
95.46
0
0
24 abr 2019
95.46
0.11
0.11536444677503933
23 abr 2019
95.35
1.19
1.2638062871707731
18 abr 2019
94.16
0.05
0.053129316756986504
17 abr 2019
94.11
-0.29
-0.3072033898305085
16 abr 2019
94.4
0.73
0.7793316963809117
15 abr 2019
93.67
0.22
0.23542001070090957
12 abr 2019
93.45
-0.01
-0.010699764605178685
11 abr 2019
93.46
0.31
0.33279656468062263
10 abr 2019
93.15
0.2
0.2151694459386767
09 abr 2019
92.95
-0.2
-0.2147074610842727
08 abr 2019
93.15
-0.28
-0.29968960719255056
05 abr 2019
93.43
-0.3
-0.32006828123332975
04 abr 2019
93.73
0.57
0.6118505796479176
03 abr 2019
93.16
0.44
0.4745470232959448
02 abr 2019
92.72
0.88
0.9581881533101045
01 abr 2019
91.84
0.53
0.5804402584601905
29 mar 2019
91.31
0.58
0.6392593409015761
28 mar 2019
90.73
0.9
1.0018924635422464
27 mar 2019
89.83
-0.58
-0.6415219555358921
26 mar 2019
90.41
0.61
0.6792873051224945
25 mar 2019
89.8
-0.61
-0.6747041256498175
22 mar 2019
90.41
-1.02
-1.1156075686317402
21 mar 2019
91.43
0.55
0.605193661971831
20 mar 2019
90.88
-0.25
-0.274333369911116
19 mar 2019
91.13
0.38
0.418732782369146
18 mar 2019
90.75
0.58
0.6432294554729955
15 mar 2019
90.17
0.44
0.4903599687952747
14 mar 2019
89.73
0.6
0.6731740154830024
13 mar 2019
89.13
-0.34
-0.3800156477031407
12 mar 2019
89.47
0.84
0.9477603520252736
11 mar 2019
88.63
0.59
0.6701499318491595
08 mar 2019
88.04
-0.54
-0.6096184240234817
07 mar 2019
88.58
-0.44
-0.49427095034823637
06 mar 2019
89.02
0.29
0.32683421616138847
05 mar 2019
88.73
-0.12
-0.13505908835115363
04 mar 2019
88.85
0.72
0.8169749234086009
01 mar 2019
88.13
0.55
0.6279972596483215
28 feb 2019
87.58
-0.04
-0.045651677699155443
27 feb 2019
87.62
-0.77
-0.8711392691480937
26 feb 2019
88.39
-0.22
-0.24827897528495654
25 feb 2019
88.61
0.1
0.1129815840018077
22 feb 2019
88.51
0.53
0.6024096385542169
21 feb 2019
87.98
0
0
20 feb 2019
87.98
0.18
0.20501138952164008
19 feb 2019
87.8
-0.53
-0.6000226423638628
18 feb 2019
88.33
-0.03
-0.033952014486192846
15 feb 2019
88.36
0.51
0.5805350028457599
14 feb 2019
87.85
0.36
0.4114755972111098
13 feb 2019
87.49
0.66
0.7601059541633076
12 feb 2019
86.83
-0.04
-0.046045815586508575
11 feb 2019
86.87
0.68
0.7889546351084813
08 feb 2019
86.19
-0.67
-0.7713562053879807
07 feb 2019
86.86
-0.53
-0.6064767135827898
06 feb 2019
87.39
0.09
0.10309278350515463
05 feb 2019
87.3
1.25
1.452643811737362
04 feb 2019
86.05
0.77
0.9029080675422139
01 feb 2019
85.28
0.37
0.435755505829702
31 ene 2019
84.91
0.3
0.3545680179647796
30 ene 2019
84.61
0.7
0.8342271481349064
29 ene 2019
83.91
1.01
1.218335343787696
28 ene 2019
82.9
-0.93
-1.1093880472384587
25 ene 2019
83.83
0.02
0.023863500775563776
24 ene 2019
83.81
-0.39
-0.46318289786223277
23 ene 2019
84.2
-0.61
-0.7192548048579177
22 ene 2019
84.81
-0.66
-0.7722007722007722
21 ene 2019
85.47
0.34
0.3993891695054622
18 ene 2019
85.13
1.29
1.5386450381679388
17 ene 2019
83.84
-0.53
-0.6281853739480858
16 ene 2019
84.37
-0.3
-0.35431675918270933
15 ene 2019
84.67
0.5
0.5940358797671379
14 ene 2019
84.17
-0.64
-0.7546279919820776
11 ene 2019
84.81
0.26
0.3075103489059728
10 ene 2019
84.55
-0.25
-0.294811320754717
09 ene 2019
84.8
0.28
0.3312825366777094
08 ene 2019
84.52
1.36
1.6354016354016354
07 ene 2019
83.16
0.58
0.7023492371034149
04 ene 2019
82.58
0.8
0.9782342871117633
03 ene 2019
81.78
0.22
0.2697400686611084
02 ene 2019
81.56
0.21
0.2581438229870928
31 dic 2018
81.35
-0.05
-0.06142506142506143
28 dic 2018
81.4
1.63
2.0433747022690234
27 dic 2018
79.77
-0.95
-1.1769078295341924
21 dic 2018
80.72
-0.76
-0.9327442317133039
20 dic 2018
81.48
-0.4
-0.48851978505129456
19 dic 2018
81.88
0.16
0.19579050416054822
18 dic 2018
81.72
-0.02
-0.024467824810374357
17 dic 2018
81.74
-1.24
-1.4943359845745963
14 dic 2018
82.98
-0.27
-0.32432432432432434
13 dic 2018
83.25
-0.24
-0.2874595759971254
12 dic 2018
83.49
0.54
0.650994575045208
11 dic 2018
82.95
0.87
1.0599415204678362
10 dic 2018
82.08
-1.03
-1.239321381301889
07 dic 2018
83.11
1.22
1.4898033947978997
06 dic 2018
81.89
-2.26
-2.6856803327391563
05 dic 2018
84.15
-1.14
-1.3366162504396764
04 dic 2018
85.29
-0.52
-0.6059899778580585
03 dic 2018
85.81
1.27
1.5022474568251716
30 nov 2018
84.54
-0.76
-0.8909730363423212
29 nov 2018
85.3
0.77
0.9109192002839228
28 nov 2018
84.53
0.15
0.177767243422612
27 nov 2018
84.38
-0.31
-0.3660408548825127
26 nov 2018
84.69
0.67
0.7974291835277315
23 nov 2018
84.02
-0.31
-0.367603462587454
22 nov 2018
84.33
-0.07
-0.08293838862559241
21 nov 2018
84.4
0.42
0.5001190759704691
20 nov 2018
83.98
-2.16
-2.507545855583933
19 nov 2018
86.14
0.1
0.11622501162250116
16 nov 2018
86.04
0.23
0.2680340286679874
15 nov 2018
85.81
-0.88
-1.0151113161841043
14 nov 2018
86.69
0.14
0.16175621028307338
13 nov 2018
86.55
-0.28
-0.32246919267534263
12 nov 2018
86.83
-1.08
-1.2285291775679672
09 nov 2018
87.91
-0.71
-0.8011735499887158
08 nov 2018
88.62
0.84
0.9569377990430622
07 nov 2018
87.78
0.41
0.46926862767540345
06 nov 2018
87.37
-0.59
-0.6707594361073215
05 nov 2018
87.96
-0.8
-0.9013068949977467
02 nov 2018
88.76
0.07
0.07892659826361484
31 oct 2018
88.69
2.05
2.366112650046168
30 oct 2018
86.64
-0.91
-1.0394060536836094
29 oct 2018
87.55
1.1
1.2724117987275883
26 oct 2018
86.45
-0.58
-0.6664368608525796
25 oct 2018
87.03
-0.39
-0.4461221688400824
24 oct 2018
87.42
0.9
1.0402219140083218
23 oct 2018
86.52
-1.36
-1.5475648611743287
22 oct 2018
87.88
-0.05
-0.05686341407938133
19 oct 2018
87.93
0.14
0.15947146599840528
18 oct 2018
87.79
0.06
0.06839165621794141
17 oct 2018
87.73
0.56
0.6424228518985889
16 oct 2018
87.17
0.58
0.669823305231551
15 oct 2018
86.59
-0.78
-0.8927549502117431
12 oct 2018
87.37
0.26
0.2984731948111583
11 oct 2018
87.11
-1.65
-1.8589454709328526
10 oct 2018
88.76
-1.32
-1.4653641207815276
09 oct 2018
90.08
-0.72
-0.7929515418502202
08 oct 2018
90.8
-1.47
-1.5931505364690581
05 oct 2018
92.27
-1.73
-1.8404255319148937
04 oct 2018
94
-1.6
-1.6736401673640167
03 oct 2018
95.6
-0.04
-0.04182350480970305
02 oct 2018
95.64
-0.57
-0.5924540068599937
01 oct 2018
96.21
-0.76
-0.7837475507889038
28 sept 2018
96.97
0.2
0.2066756226103131
27 sept 2018
96.77
0.68
0.7076698928088251
26 sept 2018
96.09
-0.05
-0.052007489078427296
25 sept 2018
96.14
0.35
0.3653826077878693
24 sept 2018
95.79
-0.59
-0.6121601992114547
21 sept 2018
96.38
1.13
1.1863517060367454
20 sept 2018
95.25
0.15
0.15772870662460567
19 sept 2018
95.1
-0.27
-0.28310789556464294
18 sept 2018
95.37
-0.28
-0.29273392577104024
17 sept 2018
95.65
-0.88
-0.9116336890085983
14 sept 2018
96.53
0.77
0.804093567251462
13 sept 2018
95.76
-0.46
-0.4780710870920806
12 sept 2018
96.22
0.75
0.7855870954226458
11 sept 2018
95.47
-0.12
-0.12553614394811172
10 sept 2018
95.59
0.24
0.2517042475091767
07 sept 2018
95.35
-0.86
-0.8938779752624467
06 sept 2018
96.21
0.22
0.22919054068132097
05 sept 2018
95.99
-1.04
-1.0718334535710605
04 sept 2018
97.03
-0.53
-0.5432554325543255
03 sept 2018
97.56
0.16
0.16427104722792607
31 ago 2018
97.4
-1.17
-1.1869737242568732
30 ago 2018
98.57
-0.39
-0.3940986257073565
29 ago 2018
98.96
-0.6
-0.6026516673362796
28 ago 2018
99.56
0.68
0.6877022653721683
27 ago 2018
98.88
0.17
0.17222165940634182
24 ago 2018
98.71
0.01
0.010131712259371834
23 ago 2018
98.7
0.29
0.2946854994411137
22 ago 2018
98.41
-0.61
-0.6160371642092507
21 ago 2018
99.02
0.31
0.314051261270388
20 ago 2018
98.71
0.67
0.6833945328437373
17 ago 2018
98.04
0.05
0.051025614858659044
16 ago 2018
97.99
-0.81
-0.819838056680162
14 ago 2018
98.8
-0.2
-0.20202020202020202
13 ago 2018
99
-0.43
-0.43246505078950015
10 ago 2018
99.43
-0.38
-0.3807233744113816
09 ago 2018
99.81
0.52
0.5237184006445765
08 ago 2018
99.29
-0.16
-0.16088486676721972
07 ago 2018
99.45
0.56
0.5662857720699768
06 ago 2018
98.89
0.28
0.2839468613730859
03 ago 2018
98.61
0.79
0.8076058065835208
02 ago 2018
97.82
-0.78
-0.7910750507099391
01 ago 2018
98.6
-0.8
-0.8048289738430584
31 jul 2018
99.4
-0.48
-0.4805766920304365
30 jul 2018
99.88
-0.16
-0.1599360255897641
27 jul 2018
100.04
0.1
0.10006003602161297
26 jul 2018
99.94
-0.06
-0.06
25 jul 2018
100
-0.35
-0.3487792725460887
24 jul 2018
100.35
0.48
0.48062481225593273
23 jul 2018
99.87
-0.41
-0.4088552054248105
20 jul 2018
100.28
-0.33
-0.3279992048504125
19 jul 2018
100.61
-0.13
-0.12904506650784198
18 jul 2018
100.74
1.12
1.124272234491066
17 jul 2018
99.62
0.35
0.3525737886571975
16 jul 2018
99.27
-1.14
-1.1353450851508813
13 jul 2018
100.41
0.72
0.7222389407162203
12 jul 2018
99.69
0.7
0.7071421355692494
11 jul 2018
98.99
-0.39
-0.3924330851277923
10 jul 2018
99.38
0.83
0.8422120750887874
09 jul 2018
98.55
0.79
0.80810147299509
06 jul 2018
97.76
0.16
0.16393442622950818
05 jul 2018
97.6
-0.05
-0.051203277009728626
04 jul 2018
97.65
-0.42
-0.4282655246252677
03 jul 2018
98.07
0.3
0.3068425897514575
02 jul 2018
97.77
-0.89
-0.9020879789174944
29 jun 2018
98.66
1.16
1.1897435897435897
28 jun 2018
97.5
-0.49
-0.5000510256148587
27 jun 2018
97.99
0.37
0.37902069248104897
26 jun 2018
97.62
-0.48
-0.4892966360856269
25 jun 2018
98.1
-0.89
-0.89908071522376
22 jun 2018
98.99
0.56
0.5689322361068779
21 jun 2018
98.43
-0.11
-0.11162979500710371
20 jun 2018
98.54
1
1.0252204223908141
19 jun 2018
97.54
-0.4
-0.4084133142740453
18 jun 2018
97.94
-0.93
-0.9406291089309194
15 jun 2018
98.87
-0.21
-0.21194993944287444
14 jun 2018
99.08
0.29
0.2935519789452374
13 jun 2018
98.79
0.31
0.31478472786352557
12 jun 2018
98.48
0.14
0.14236322961155176
11 jun 2018
98.34
0.42
0.42892156862745096
08 jun 2018
97.92
-0.56
-0.5686433793663688
07 jun 2018
98.48
0.89
0.9119786863408136
06 jun 2018
97.59
-0.1
-0.10236462278636503
05 jun 2018
97.69
0.39
0.40082219938335045
04 jun 2018
97.3
0.57
0.5892690995554637
01 jun 2018
96.73
-0.58
-0.5960332956530675
31 may 2018
97.31
0.71
0.7349896480331263
30 may 2018
96.6
-0.04
-0.041390728476821195
29 may 2018
96.64
-1.04
-1.0647010647010646
28 may 2018
97.68
0.51
0.5248533497993207
25 may 2018
97.17
-0.16
-0.16438919141066474
24 may 2018
97.33
0.27
0.2781784463218628
23 may 2018
97.06
-0.13
-0.13375861714168125
22 may 2018
97.19
1.57
1.6419159171721398
18 may 2018
95.62
0.64
0.6738260686460308
17 may 2018
94.98
0.02
0.02106149957877001
16 may 2018
94.96
0.55
0.5825654062069696
15 may 2018
94.41
0.31
0.3294367693942614
14 may 2018
94.1
-0.16
-0.16974326331423722
11 may 2018
94.26
1.28
1.3766401376640138
09 may 2018
92.98
0.55
0.5950448988423672
08 may 2018
92.43
0.3
0.32562683165092804
07 may 2018
92.13
0.31
0.33761707688956655
04 may 2018
91.82
0.28
0.305877212147695
03 may 2018
91.54
-0.17
-0.18536691745720205
02 may 2018
91.71
0.32
0.3501477185687712
30 abr 2018
91.39
0.56
0.6165363866563911
27 abr 2018
90.83
0.91
1.0120106761565837
26 abr 2018
89.92
1.05
1.1815010689771577
25 abr 2018
88.87
-1.03
-1.1457174638487209
24 abr 2018
89.9
0.07
0.07792496938661916
23 abr 2018
89.83
-0.07
-0.0778642936596218
20 abr 2018
89.9
0.18
0.20062416406598305
19 abr 2018
89.72
0.09
0.10041280821153632
18 abr 2018
89.63
0.65
0.7305012362328613
17 abr 2018
88.98
0.7
0.792931581332125
16 abr 2018
88.28
-0.36
-0.40613718411552346
13 abr 2018
88.64
0.18
0.20348179968347277
12 abr 2018
88.46
0.48
0.545578540577404
11 abr 2018
87.98
0.36
0.410865099292399
10 abr 2018
87.62
0.67
0.7705577918343876
09 abr 2018
86.95
-0.42
-0.4807142039601694
06 abr 2018
87.37
0.29
0.3330271015158475
05 abr 2018
87.08
1.78
2.086752637749121
04 abr 2018
85.3
-0.91
-1.0555619997680084
03 abr 2018
86.21
0.11
0.12775842044134728
29 mar 2018
86.1
0.03
0.03485535029627048
28 mar 2018
86.07
-0.29
-0.33580361278369614
27 mar 2018
86.36
0.74
0.8642840457836954
26 mar 2018
85.62
-0.22
-0.25629077353215285
23 mar 2018
85.84
-0.2
-0.23245002324500233
22 mar 2018
86.04
-0.73
-0.8413045983634897
21 mar 2018
86.77
-0.55
-0.6298671552908841
20 mar 2018
87.32
-0.15
-0.1714873670972905
19 mar 2018
87.47
-1.37
-1.5420981539846916
16 mar 2018
88.84
0.19
0.21432600112803157
15 mar 2018
88.65
0.15
0.1694915254237288
14 mar 2018
88.5
-0.16
-0.18046469659372885
13 mar 2018
88.66
-0.46
-0.5161579892280072
12 mar 2018
89.12
-0.14
-0.1568451714093659
09 mar 2018
89.26
0.87
0.9842742391673266
08 mar 2018
88.39
0.57
0.6490548849920291
07 mar 2018
87.82
-0.12
-0.1364566750056857
06 mar 2018
87.94
0.52
0.5948295584534431
05 mar 2018
87.42
0.35
0.4019754220741932
02 mar 2018
87.07
-0.81
-0.9217114246700046
01 mar 2018
87.88
-1.52
-1.7002237136465324
28 feb 2018
89.4
-0.1
-0.11173184357541899
27 feb 2018
89.5
-0.08
-0.08930564858227283
26 feb 2018
89.58
0.87
0.9807237064592492
23 feb 2018
88.71
0.23
0.25994575045207957
22 feb 2018
88.48
-0.67
-0.7515423443634324
21 feb 2018
89.15
0.33
0.37153794190497635
20 feb 2018
88.82
-0.03
-0.03376477208778841
19 feb 2018
88.85
-0.64
-0.7151637054419488
16 feb 2018
89.49
0.79
0.8906426155580609
15 feb 2018
88.7
0.87
0.9905499259933963
14 feb 2018
87.83
0.82
0.9424204114469601
13 feb 2018
87.01
0.15
0.1726916877734285
12 feb 2018
86.86
0.29
0.3349890262215548
09 feb 2018
86.57
-0.72
-0.8248367510596861
08 feb 2018
87.29
-1.16
-1.3114754098360655
07 feb 2018
88.45
0.45
0.5113636363636364
06 feb 2018
88
-1.12
-1.2567324955116697
05 feb 2018
89.12
-1.69
-1.861028521087986
02 feb 2018
90.81
-0.59
-0.6455142231947484
01 feb 2018
91.4
-0.64
-0.6953498478922208
31 ene 2018
92.04
-0.06
-0.06514657980456026
30 ene 2018
92.1
-0.76
-0.8184363558044367
29 ene 2018
92.86
0.37
0.4000432479186939
26 ene 2018
92.49
0.69
0.7516339869281046
25 ene 2018
91.8
-0.94
-1.013586370498167
24 ene 2018
92.74
-0.24
-0.2581200258120026
23 ene 2018
92.98
0.65
0.7039965341709087
22 ene 2018
92.33
-0.17
-0.1837837837837838
19 ene 2018
92.5
0.51
0.5544080878356343
18 ene 2018
91.99
0.09
0.09793253536452666
17 ene 2018
91.9
-0.51
-0.5518883237744833
16 ene 2018
92.41
0.39
0.42382090849815257
15 ene 2018
92.02
-0.18
-0.19522776572668113
12 ene 2018
92.2
0.25
0.27188689505165853
11 ene 2018
91.95
0.28
0.3054434384204211
10 ene 2018
91.67
-0.34
-0.3695250516248234
09 ene 2018
92.01
-0.13
-0.14108964619057957
08 ene 2018
92.14
-0.15
-0.16253115180409577
05 ene 2018
92.29
0.09
0.09761388286334056
04 ene 2018
92.2
0.2
0.21739130434782608
03 ene 2018
92
0.82
0.8993200263215617
02 ene 2018
91.18
-0.48
-0.52367444905084
29 dic 2017
91.66
0.65
0.7142072299747281
28 dic 2017
91.01
0.18
0.19817240999669714
27 dic 2017
90.83
0.31
0.3424657534246575
22 dic 2017
90.52
0.02
0.022099447513812154
21 dic 2017
90.5
0.36
0.39937874417572666
20 dic 2017
90.14
-0.12
-0.13294925769997784
19 dic 2017
90.26
0.55
0.6130866124177906
18 dic 2017
89.71
0.1
0.11159468809284678
15 dic 2017
89.61
0.24
0.2685464921114468
14 dic 2017
89.37
0.11
0.12323549182164463
13 dic 2017
89.26
0.28
0.3146774556080018
12 dic 2017
88.98
0.35
0.39490014667719736
11 dic 2017
88.63
0.42
0.4761364924611722
08 dic 2017
88.21
0.52
0.5929980613524918
07 dic 2017
87.69
-0.09
-0.10252904989747096
06 dic 2017
87.78
0.33
0.37735849056603776
05 dic 2017
87.45
0.05
0.057208237986270026
04 dic 2017
87.4
-0.15
-0.17133066818960593
01 dic 2017
87.55
-0.08
-0.09129293620906083
30 nov 2017
87.63
-1.69
-1.8920734437975817
29 nov 2017
89.32
-0.41
-0.45692633455923326
28 nov 2017
89.73
0.32
0.35790180069343475
27 nov 2017
89.41
-0.01
-0.011183180496533215
24 nov 2017
89.42
-0.15
-0.16746678575415877
23 nov 2017
89.57
-0.04
-0.04463787523713871
22 nov 2017
89.61
0.48
0.5385392123864019
21 nov 2017
89.13
0.4
0.45080581539501857
20 nov 2017
88.73
0.13
0.14672686230248308
17 nov 2017
88.6
-0.24
-0.270148581719946
16 nov 2017
88.84
0.94
1.069397042093288
15 nov 2017
87.9
-0.92
-1.035802747129025
14 nov 2017
88.82
0.1
0.1127141568981064
13 nov 2017
88.72
-0.4
-0.4488330341113106
10 nov 2017
89.12
-0.57
-0.6355223547775671
09 nov 2017
89.69
-0.54
-0.5984705751967195
08 nov 2017
90.23
-0.25
-0.27630415561450045
07 nov 2017
90.48
0.05
0.05529138560212319
06 nov 2017
90.43
0.13
0.14396456256921372
03 nov 2017
90.3
0.66
0.7362784471218207
02 nov 2017
89.64
0.25
0.2796733415370847
31 oct 2017
89.39
-0.09
-0.10058113544926241
30 oct 2017
89.48
0
0
27 oct 2017
89.48
0.47
0.5280305583642287
26 oct 2017
89.01
0.38
0.4287487306781
25 oct 2017
88.63
0.31
0.3509963768115942
24 oct 2017
88.32
-0.07
-0.07919447901346306
23 oct 2017
88.39
-0.05
-0.056535504296698326
20 oct 2017
88.44
0.15
0.16989466530750935
19 oct 2017
88.29
-0.67
-0.7531474820143885
18 oct 2017
88.96
-0.06
-0.06740058413839586
17 oct 2017
89.02
-0.13
-0.14582164890633764
16 oct 2017
89.15
-0.1
-0.11204481792717087
13 oct 2017
89.25
-0.11
-0.12309758281110117
12 oct 2017
89.36
0.63
0.7100191592471543
11 oct 2017
88.73
0.14
0.15803138051698837
10 oct 2017
88.59
0.45
0.5105513955071477
09 oct 2017
88.14
-0.23
-0.2602693221681566
06 oct 2017
88.37
0.48
0.5461372169757651
05 oct 2017
87.89
0.31
0.35396209180178123
04 oct 2017
87.58
-0.06
-0.06846188954815152
03 oct 2017
87.64
-0.28
-0.3184713375796178
02 oct 2017
87.92
1.11
1.2786545328879162
29 sept 2017
86.81
0.95
1.1064523643139996
28 sept 2017
85.86
-0.07
-0.08146165483533108
27 sept 2017
85.93
0.18
0.2099125364431487
26 sept 2017
85.75
-0.2
-0.2326934264107039
25 sept 2017
85.95
-0.06
-0.06975933031042902
22 sept 2017
86.01
0.52
0.6082582758217335
21 sept 2017
85.49
-0.46
-0.535194880744619
20 sept 2017
85.95
-0.36
-0.4171011470281543
19 sept 2017
86.31
0.41
0.47729918509895225
18 sept 2017
85.9
0.21
0.2450694363402964
15 sept 2017
85.69
-0.96
-1.1079053664166185
14 sept 2017
86.65
-0.28
-0.32209823996318876
13 sept 2017
86.93
-0.17
-0.19517795637198623
12 sept 2017
87.1
-0.43
-0.4912601393807837
11 sept 2017
87.53
0.44
0.5052244804225514
08 sept 2017
87.09
-0.16
-0.1833810888252149
07 sept 2017
87.25
0.75
0.8670520231213873
06 sept 2017
86.5
-0.31
-0.35710171639212074
05 sept 2017
86.81
-0.22
-0.25278639549580606
04 sept 2017
87.03
-0.56
-0.639342390683868
01 sept 2017
87.59
0.56
0.64345627944387
31 ago 2017
87.03
-0.92
-1.046048891415577
30 ago 2017
87.95
0.68
0.7791910163859287
29 ago 2017
87.27
-0.69
-0.7844474761255116
28 ago 2017
87.96
-0.28
-0.3173164097914778
25 ago 2017
88.24
0.05
0.05669577049552103
24 ago 2017
88.19
0.34
0.3870233352305065
23 ago 2017
87.85
0.17
0.19388686131386862
22 ago 2017
87.68
0.81
0.9324277656267986
21 ago 2017
86.87
0.06
0.06911646123718465
18 ago 2017
86.81
-1.02
-1.1613343959922577
17 ago 2017
87.83
-0.18
-0.20452221338484264
16 ago 2017
88.01
1.23
1.417377275870016
14 ago 2017
86.78
0.66
0.7663725034835114
11 ago 2017
86.12
-0.71
-0.8176897385696188
10 ago 2017
86.83
-0.52
-0.5953062392673154
09 ago 2017
87.35
-0.45
-0.5125284738041003
08 ago 2017
87.8
0.06
0.06838386140870754
07 ago 2017
87.74
0.11
0.12552778728745864
04 ago 2017
87.63
0.28
0.32054951345163135
03 ago 2017
87.35
0.69
0.7962150934687283
02 ago 2017
86.66
-0.16
-0.18428933425478
01 ago 2017
86.82
0.07
0.08069164265129683
31 jul 2017
86.75
-0.42
-0.48181713892394173
28 jul 2017
87.17
-0.53
-0.6043329532497149
27 jul 2017
87.7
-0.3
-0.3409090909090909
26 jul 2017
88
0.42
0.47956154373144555
25 jul 2017
87.58
0.76
0.875374337710205
24 jul 2017
86.82
-0.56
-0.6408789196612498
21 jul 2017
87.38
-0.21
-0.2397533965064505
20 jul 2017
87.59
0.54
0.6203331418724871
19 jul 2017
87.05
0.78
0.9041381708589312
18 jul 2017
86.27
0.21
0.24401580292818964
17 jul 2017
86.06
0.29
0.33811355951964556
14 jul 2017
85.77
0.09
0.10504201680672269
13 jul 2017
85.68
0.23
0.26916325336454067
12 jul 2017
85.45
0.44
0.5175861663333725
11 jul 2017
85.01
-0.49
-0.5730994152046783
10 jul 2017
85.5
-0.01
-0.01169453865045024
07 jul 2017
85.51
0.23
0.2696998123827392
06 jul 2017
85.28
-0.55
-0.6408015845275544
05 jul 2017
85.83
0.33
0.38596491228070173
04 jul 2017
85.5
-0.14
-0.16347501167678655
03 jul 2017
85.64
-0.23
-0.26784674507977174
30 jun 2017
85.87
0.23
0.2685660906118636
29 jun 2017
85.64
-0.67
-0.7762715791912872
28 jun 2017
86.31
-0.6
-0.6903693476009665
27 jun 2017
86.91
-0.73
-0.8329529895025103
26 jun 2017
87.64
0.3
0.3434852301351042
22 jun 2017
87.34
-0.12
-0.1372055796935742
21 jun 2017
87.46
-0.55
-0.6249289853425747
20 jun 2017
88.01
0.07
0.07959972708664999
19 jun 2017
87.94
0.48
0.5488223187742968
16 jun 2017
87.46
0.85
0.9814109225262672
15 jun 2017
86.61
-1.54
-1.7470221213840045
14 jun 2017
88.15
0.25
0.2844141069397042
13 jun 2017
87.9
0.38
0.43418647166361973
12 jun 2017
87.52
-0.72
-0.8159564823209429
09 jun 2017
88.24
0.3
0.34114168751421425
08 jun 2017
87.94
-0.32
-0.3625651484251076
07 jun 2017
88.26
-0.01
-0.011328877308258751
06 jun 2017
88.27
-0.9
-1.009308063249972
02 jun 2017
89.17
0.05
0.056104129263913824
01 jun 2017
89.12
0.2
0.2249212775528565
31 may 2017
88.92
0.4
0.4518752824220515
30 may 2017
88.52
-0.18
-0.20293122886133033
29 may 2017
88.7
-0.04
-0.045075501464953795
26 may 2017
88.74
0.91
1.036092451326426
24 may 2017
87.83
0.37
0.42305053738852044
23 may 2017
87.46
-0.04
-0.045714285714285714
22 may 2017
87.5
0.38
0.4361799816345271
19 may 2017
87.12
0.89
1.0321233909312304
18 may 2017
86.23
-0.63
-0.7253050886483997
17 may 2017
86.86
-0.28
-0.3213220105577232
16 may 2017
87.14
0.52
0.6003232509812976
15 may 2017
86.62
0.24
0.27784209307710117
12 may 2017
86.38
0.27
0.3135524329346185
11 may 2017
86.11
-0.16
-0.18546424017619104
10 may 2017
86.27
0.28
0.32561925805326203
09 may 2017
85.99
0.14
0.163075131042516
08 may 2017
85.85
0.22
0.2569193039822492
05 may 2017
85.63
0.13
0.15204678362573099
04 may 2017
85.5
0.03
0.0351000351000351
03 may 2017
85.47
-0.21
-0.24509803921568626
02 may 2017
85.68
0.33
0.3866432337434095
28 abr 2017
85.35
-0.2
-0.23378141437755698
27 abr 2017
85.55
0.11
0.12874531835205993
26 abr 2017
85.44
-0.09
-0.1052262364082778
25 abr 2017
85.53
0.27
0.3166783954961295
24 abr 2017
85.26
1.61
1.9246861924686192
21 abr 2017
83.65
-0.01
-0.011953143676786996
20 abr 2017
83.66
-0.19
-0.22659511031604054
19 abr 2017
83.85
-0.02
-0.02384642899725766
18 abr 2017
83.87
-1.1
-1.2945745557255501
13 abr 2017
84.97
-0.03
-0.03529411764705882
12 abr 2017
85
-0.36
-0.4217432052483599
11 abr 2017
85.36
0.61
0.7197640117994101
10 abr 2017
84.75
0.41
0.48612757884752195
07 abr 2017
84.34
0.3
0.3569728700618753
06 abr 2017
84.04
0.15
0.1788055787340565
05 abr 2017
83.89
0.3
0.3588946046177772
04 abr 2017
83.59
0.18
0.21580146265435798
03 abr 2017
83.41
0.01
0.011990407673860911
31 mar 2017
83.4
-0.05
-0.05991611743559017
30 mar 2017
83.45
0.02
0.0239721922569819
29 mar 2017
83.43
0.6
0.7243752263672583
28 mar 2017
82.83
0.25
0.3027367401307823
27 mar 2017
82.58
-0.5
-0.601829561868079
24 mar 2017
83.08
0.33
0.3987915407854985
23 mar 2017
82.75
0.39
0.47353084021369596
22 mar 2017
82.36
-1.28
-1.530368244858919
21 mar 2017
83.64
-0.42
-0.49964311206281226
20 mar 2017
84.06
0.19
0.22654107547394778
17 mar 2017
83.87
0.13
0.15524241700501554
16 mar 2017
83.74
0.19
0.22740873728306404
15 mar 2017
83.55
0.08
0.0958428177788427
14 mar 2017
83.47
-0.39
-0.4650608156451228
13 mar 2017
83.86
0.29
0.3470144788799809
10 mar 2017
83.57
0.53
0.6382466281310212
09 mar 2017
83.04
-0.33
-0.395825836631882
08 mar 2017
83.37
0.23
0.27664180899687274
07 mar 2017
83.14
-0.16
-0.19207683073229292
06 mar 2017
83.3
0.29
0.3493554993374292
03 mar 2017
83.01
-0.48
-0.5749191519942508
02 mar 2017
83.49
0.21
0.2521613832853026
01 mar 2017
83.28
1.22
1.4867170363148916
28 feb 2017
82.06
-0.15
-0.18245955479868628
27 feb 2017
82.21
0.25
0.30502684236212785
24 feb 2017
81.96
-1.16
-1.395572666025024
23 feb 2017
83.12
0.38
0.45927000241721055
22 feb 2017
82.74
0.32
0.3882552778451832
21 feb 2017
82.42
0
0
20 feb 2017
82.42
-0.46
-0.555019305019305
17 feb 2017
82.88
0.48
0.5825242718446602
16 feb 2017
82.4
0.02
0.024277737314882253
15 feb 2017
82.38
-0.12
-0.14545454545454545
14 feb 2017
82.5
-0.08
-0.09687575684185033
13 feb 2017
82.58
0.35
0.4256354128663505
10 feb 2017
82.23
0.2
0.2438132390588809
09 feb 2017
82.03
0.39
0.47770700636942676
08 feb 2017
81.64
-0.51
-0.620815581253804
07 feb 2017
82.15
0.55
0.6740196078431373
06 feb 2017
81.6
-0.07
-0.08571078731480347
03 feb 2017
81.67
0.34
0.41804992007869174
02 feb 2017
81.33
0.62
0.7681823813653822
01 feb 2017
80.71
0.06
0.07439553626782393
31 ene 2017
80.65
0.35
0.43586550435865506
30 ene 2017
80.3
-0.43
-0.5326396630744457
27 ene 2017
80.73
0.37
0.4604280736684918
26 ene 2017
80.36
0.22
0.27451959071624654
25 ene 2017
80.14
0.14
0.175
24 ene 2017
80
0.45
0.5656819610307983
23 ene 2017
79.55
-0.2
-0.2507836990595611
20 ene 2017
79.75
-0.22
-0.2751031636863824
19 ene 2017
79.97
-0.38
-0.4729309271935283
18 ene 2017
80.35
0.05
0.062266500622665005
17 ene 2017
80.3
-0.42
-0.5203171456888008
16 ene 2017
80.72
0.1
0.12403870007442322
13 ene 2017
80.62
0.04
0.04964010920824026
12 ene 2017
80.58
-0.41
-0.5062353376960118
11 ene 2017
80.99
0.3
0.37179328293468833
10 ene 2017
80.69
0.11
0.1365103003226607
09 ene 2017
80.58
0.28
0.34869240348692404
06 ene 2017
80.3
0.12
0.14966325767024197
05 ene 2017
80.18
0.21
0.26259847442791046
04 ene 2017
79.97
-0.61
-0.7570116654256639
03 ene 2017
80.58
0.17
0.21141649048625794
02 ene 2017
80.41
0
0
30 dic 2016
80.41
0.44
0.5502063273727648
29 dic 2016
79.97
-0.03
-0.0375
28 dic 2016
80
0.54
0.6795872136924238
27 dic 2016
79.46
-0.01
-0.012583364791745313
23 dic 2016
79.47
0.27
0.3409090909090909
22 dic 2016
79.2
0.4
0.5076142131979695
21 dic 2016
78.8
-0.58
-0.7306626354245402
20 dic 2016
79.38
0.5
0.6338742393509128
19 dic 2016
78.88
-0.01
-0.012675877804537964
16 dic 2016
78.89
-0.11
-0.13924050632911392
15 dic 2016
79
0.31
0.39395094675308173
14 dic 2016
78.69
0.41
0.5237608584568216
13 dic 2016
78.28
0.19
0.24330900243309003
12 dic 2016
78.09
-0.25
-0.3191217768700536
09 dic 2016
78.34
0.55
0.7070317521532331
08 dic 2016
77.79
0.41
0.5298526751098475
07 dic 2016
77.38
1.24
1.6285789335434726
06 dic 2016
76.14
-0.12
-0.15735641227380015
05 dic 2016
76.26
0.05
0.06560818790185015
02 dic 2016
76.21
-0.05
-0.06556517178075007
01 dic 2016
76.26
-1.11
-1.4346645986816595
30 nov 2016
77.37
0.81
1.0579937304075235
29 nov 2016
76.56
-0.26
-0.33845352772715437
28 nov 2016
76.82
-0.3
-0.38900414937759337
25 nov 2016
77.12
0.35
0.4559072554383223
24 nov 2016
76.77
0.37
0.48429319371727747
23 nov 2016
76.4
-0.45
-0.5855562784645413
22 nov 2016
76.85
0.8
1.051939513477975
21 nov 2016
76.05
-0.65
-0.847457627118644
18 nov 2016
76.7
0.77
1.0140919267746609
17 nov 2016
75.93
0.4
0.5295908910366741
16 nov 2016
75.53
-0.38
-0.5005928072717692
15 nov 2016
75.91
0.5
0.6630420368651373
14 nov 2016
75.41
0.26
0.34597471723220224
11 nov 2016
75.15
-1.3
-1.7004578155657293
10 nov 2016
76.45
-0.44
-0.5722460658082976
09 nov 2016
76.89
1.2
1.5854141894569957
08 nov 2016
75.69
0.15
0.19857029388403494
07 nov 2016
75.54
0.97
1.3007912028966073
04 nov 2016
74.57
-1.52
-1.9976343803390721
03 nov 2016
76.09
0.1
0.13159626266614027
02 nov 2016
75.99
-0.79
-1.028913779630112
31 oct 2016
76.78
-0.08
-0.10408534998698933
28 oct 2016
76.86
0.38
0.49686192468619245
27 oct 2016
76.48
0.45
0.5918716296198869
26 oct 2016
76.03
-1.59
-2.0484411234217985
25 oct 2016
77.62
0.06
0.07735946364105209
24 oct 2016
77.56
-0.02
-0.025779840164990978
21 oct 2016
77.58
-0.13
-0.16728863724102433
20 oct 2016
77.71
0.63
0.8173326414115205
19 oct 2016
77.08
-0.33
-0.42630151143263145
18 oct 2016
77.41
0.5
0.650110518788194
17 oct 2016
76.91
-1.18
-1.5110769624791907
14 oct 2016
78.09
0.88
1.139748737210206
13 oct 2016
77.21
-0.63
-0.8093525179856115
12 oct 2016
77.84
-0.66
-0.8407643312101911
11 oct 2016
78.5
0.02
0.0254841997961264
10 oct 2016
78.48
0.19
0.24268744411802273
07 oct 2016
78.29
-0.18
-0.22938702688925705
06 oct 2016
78.47
-0.22
-0.27957809124412253
05 oct 2016
78.69
-1.38
-1.72349194454852
04 oct 2016
80.07
1.57
2
03 oct 2016
78.5
1.12
1.4474024295683638
30 sept 2016
77.38
-0.46
-0.590955806783145
29 sept 2016
77.84
0.44
0.5684754521963824
28 sept 2016
77.4
0.45
0.5847953216374269
27 sept 2016
76.95
0.15
0.1953125
26 sept 2016
76.8
-1.03
-1.3233971476294488
23 sept 2016
77.83
-0.09
-0.11550308008213553
22 sept 2016
77.92
0.46
0.5938548928479215
21 sept 2016
77.46
-0.24
-0.3088803088803089
20 sept 2016
77.7
0.36
0.46547711404189296
19 sept 2016
77.34
0.49
0.6376057254391672
16 sept 2016
76.85
0.62
0.8133280860553588
15 sept 2016
76.23
-0.16
-0.20945149888728892
14 sept 2016
76.39
-0.05
-0.06541077969649398
13 sept 2016
76.44
0.22
0.2886381527158226
12 sept 2016
76.22
-1.04
-1.3461040641988091
09 sept 2016
77.26
-1.24
-1.5796178343949046
08 sept 2016
78.5
0.23
0.29385460585153955
07 sept 2016
78.27
0.4
0.5136766405547708
06 sept 2016
77.87
-0.26
-0.33277870216306155
05 sept 2016
78.13
0.17
0.2180605438686506
02 sept 2016
77.96
0.66
0.8538163001293662
01 sept 2016
77.3
0.1
0.12953367875647667
31 ago 2016
77.2
-1.7
-2.1546261089987326
30 ago 2016
78.9
-0.09
-0.1139384732244588
29 ago 2016
78.99
0.2
0.2538393197106232
26 ago 2016
78.79
0.04
0.050793650793650794
25 ago 2016
78.75
-0.66
-0.831129580657348
24 ago 2016
79.41
-0.39
-0.48872180451127817
23 ago 2016
79.8
0.66
0.8339651250947687
22 ago 2016
79.14
-0.04
-0.05051780752715332
19 ago 2016
79.18
-0.43
-0.5401331491018716
18 ago 2016
79.61
0.72
0.9126632019267334
17 ago 2016
78.89
-0.54
-0.6798438876998615
16 ago 2016
79.43
0.01
0.012591286829513977
12 ago 2016
79.42
0.47
0.5953134895503484
11 ago 2016
78.95
0.6
0.7657945118059988
10 ago 2016
78.35
0.05
0.06385696040868455
09 ago 2016
78.3
0.52
0.6685523270763692
08 ago 2016
77.78
-0.07
-0.0899165061014772
05 ago 2016
77.85
0.72
0.9334889148191365
04 ago 2016
77.13
1.06
1.3934533981858814
03 ago 2016
76.07
-0.47
-0.6140580088842436
02 ago 2016
76.54
0.22
0.2882599580712788
01 ago 2016
76.32
-0.23
-0.30045721750489873
29 jul 2016
76.55
-0.04
-0.05222613918266092
28 jul 2016
76.59
0.08
0.10456149522938178
27 jul 2016
76.51
0.87
1.1501850872554205
26 jul 2016
75.64
0.17
0.22525506823903538
25 jul 2016
75.47
0.39
0.5194459243473628
22 jul 2016
75.08
-0.2
-0.26567481402763016
21 jul 2016
75.28
-0.1
-0.13266118333775537
20 jul 2016
75.38
0.36
0.4798720341242335
19 jul 2016
75.02
0.1
0.13347570742124934
18 jul 2016
74.92
0.46
0.61778135911899
15 jul 2016
74.46
-0.53
-0.7067609014535271
14 jul 2016
74.99
-0.04
-0.053312008529921365
13 jul 2016
75.03
-0.11
-0.1463933989885547
12 jul 2016
75.14
0.53
0.710360541482375
11 jul 2016
74.61
1.55
2.1215439364905557
08 jul 2016
73.06
0.39
0.5366726296958855
07 jul 2016
72.67
1.51
2.1219786396852163
06 jul 2016
71.16
-0.49
-0.6838799720865317
05 jul 2016
71.65
-0.87
-1.199669056811914
04 jul 2016
72.52
-1.22
-1.6544616219148358
01 jul 2016
73.74
2.02
2.816508644729504
30 jun 2016
71.72
1.05
1.4857789726899675
29 jun 2016
70.67
1.24
1.7859714820682702
28 jun 2016
69.43
1.96
2.9049948125092633
27 jun 2016
67.47
-3.32
-4.689927955925978
24 jun 2016
70.79
-2.64
-3.595260792591584
22 jun 2016
73.43
0.33
0.45143638850889195
21 jun 2016
73.1
-0.01
-0.01367801942278758
20 jun 2016
73.11
2.5
3.540574989378275
17 jun 2016
70.61
1.3
1.8756312220458808
16 jun 2016
69.31
-1.22
-1.7297603856514958
15 jun 2016
70.53
0.22
0.3129000142227279
14 jun 2016
70.31
-1.22
-1.7055780791276387
13 jun 2016
71.53
-1.04
-1.4330990767534795
10 jun 2016
72.57
-1.42
-1.9191782673334234
09 jun 2016
73.99
-0.09
-0.12149028077753779
08 jun 2016
74.08
-0.09
-0.12134286099501146
07 jun 2016
74.17
0.1
0.13500742540839747
06 jun 2016
74.07
0.79
1.078056768558952
03 jun 2016
73.28
-0.13
-0.17708759024656043
02 jun 2016
73.41
0.14
0.1910741094581684
01 jun 2016
73.27
-0.74
-0.9998648831239022
31 may 2016
74.01
0.07
0.09467135515282661
30 may 2016
73.94
0.19
0.2576271186440678
27 may 2016
73.75
0.13
0.17658245042108123
26 may 2016
73.62
-0.22
-0.2979414951245937
25 may 2016
73.84
0.38
0.5172883201742445
24 may 2016
73.46
0.71
0.9759450171821306
23 may 2016
72.75
0.3
0.4140786749482402
20 may 2016
72.45
0.95
1.3286713286713288
19 may 2016
71.5
0.04
0.055975370836831795
18 may 2016
71.46
0.2
0.280662363177098
17 may 2016
71.26
0.43
0.6070873923478752
13 may 2016
70.83
-0.31
-0.4357604723081248
12 may 2016
71.14
-0.06
-0.08426966292134831
11 may 2016
71.2
0.05
0.07027406886858749
10 may 2016
71.15
0.08
0.11256507668495849
09 may 2016
71.07
-0.03
-0.04219409282700422
06 may 2016
71.1
0.62
0.8796821793416572
04 may 2016
70.48
-0.55
-0.7743207095593411
03 may 2016
71.03
-0.15
-0.21073335206518684
02 may 2016
71.18
-0.05
-0.07019514249613927
29 abr 2016
71.23
-0.34
-0.4750593824228028
28 abr 2016
71.57
0.02
0.027952480782669462
27 abr 2016
71.55
0.09
0.12594458438287154
26 abr 2016
71.46
0.39
0.5487547488391726
25 abr 2016
71.07
-0.02
-0.028133352088901394
22 abr 2016
71.09
-0.29
-0.40627626786214627
21 abr 2016
71.38
-0.54
-0.7508342602892102
20 abr 2016
71.92
-0.64
-0.8820286659316428
19 abr 2016
72.56
0.63
0.8758515223133602
18 abr 2016
71.93
-0.16
-0.22194479123318075
15 abr 2016
72.09
-0.25
-0.3455902681780481
14 abr 2016
72.34
-0.14
-0.19315673289183222
13 abr 2016
72.48
0.8
1.1160714285714286
12 abr 2016
71.68
-0.05
-0.06970584134950508
11 abr 2016
71.73
-0.35
-0.4855715871254162
08 abr 2016
72.08
0.22
0.30615084887280825
07 abr 2016
71.86
0.02
0.02783964365256125
06 abr 2016
71.84
0.71
0.9981723604667511
05 abr 2016
71.13
-0.75
-1.0434056761268782
04 abr 2016
71.88
0.61
0.855900098218044
01 abr 2016
71.27
-0.36
-0.5025827167387966
31 mar 2016
71.63
-0.03
-0.041864359475300025
30 mar 2016
71.66
1.01
1.429582448690729
29 mar 2016
70.65
-0.22
-0.31042754338930434
24 mar 2016
70.87
-0.76
-1.0610079575596818
23 mar 2016
71.63
0.31
0.4346606842400449
22 mar 2016
71.32
0.14
0.19668446192750771
21 mar 2016
71.18
-0.04
-0.05616399887672002
18 mar 2016
71.22
0.41
0.5790142635221014
17 mar 2016
70.81
-0.26
-0.3658364992261151
16 mar 2016
71.07
0.32
0.45229681978798586
15 mar 2016
70.75
-0.06
-0.08473379466177093
14 mar 2016
70.81
0.56
0.797153024911032
11 mar 2016
70.25
-0.04
-0.05690709916062029
10 mar 2016
70.29
0.31
0.4429837096313232
09 mar 2016
69.98
0.34
0.48822515795519816
08 mar 2016
69.64
-0.46
-0.6562054208273894
07 mar 2016
70.1
-0.6
-0.8486562942008486
04 mar 2016
70.7
0.37
0.5260912839471065
03 mar 2016
70.33
-0.48
-0.6778703572941674
02 mar 2016
70.81
-0.51
-0.715086932136848
01 mar 2016
71.32
0.52
0.7344632768361582
29 feb 2016
70.8
-0.43
-0.6036782254667977
26 feb 2016
71.23
0.52
0.7353981049356527
25 feb 2016
70.71
1.4
2.019910546818641
24 feb 2016
69.31
-1.48
-2.0906907755332673
23 feb 2016
70.79
-0.37
-0.5199550309162451
22 feb 2016
71.16
1.3
1.860864586315488
19 feb 2016
69.86
-0.09
-0.12866333095067906
18 feb 2016
69.95
-0.04
-0.057151021574510644
17 feb 2016
69.99
1.57
2.294650686933645
16 feb 2016
68.42
0.27
0.3961848862802641
15 feb 2016
68.15
2.21
3.35153169548074
12 feb 2016
65.94
0.02
0.03033980582524272
11 feb 2016
65.92
-0.75
-1.1249437528123594
10 feb 2016
66.67
0.54
0.8165734159987903
09 feb 2016
66.13
-0.69
-1.0326249625860522
08 feb 2016
66.82
-3.11
-4.447304447304448
05 feb 2016
69.93
-0.02
-0.028591851322373123
04 feb 2016
69.95
-0.71
-1.004811774695726
03 feb 2016
70.66
-0.44
-0.6188466947960619
02 feb 2016
71.1
-0.45
-0.6289308176100629
01 feb 2016
71.55
-0.15
-0.20920502092050208
29 ene 2016
71.7
0.97
1.371412413403082
28 ene 2016
70.73
-0.04
-0.05652112477038293
27 ene 2016
70.77
0.43
0.6113164628945124
26 ene 2016
70.34
-0.17
-0.2411005531130336
25 ene 2016
70.51
0.29
0.4129877527769866
22 ene 2016
70.22
2.14
3.143360752056404
21 ene 2016
68.08
-0.3
-0.4387247733255338
20 ene 2016
68.38
-1.97
-2.800284292821606
19 ene 2016
70.35
1.11
1.6031195840554593
18 ene 2016
69.24
0.21
0.3042155584528466
15 ene 2016
69.03
-1.5
-2.126754572522331
14 ene 2016
70.53
-2.37
-3.251028806584362
13 ene 2016
72.9
0.1
0.13736263736263737
12 ene 2016
72.8
0.54
0.7473014115693329
11 ene 2016
72.26
-0.78
-1.067907995618839
08 ene 2016
73.04
0.2
0.2745744096650192
07 ene 2016
72.84
-0.93
-1.260675071167141
06 ene 2016
73.77
-1.12
-1.4955267725998131
05 ene 2016
74.89
0.46
0.6180303641004972
04 ene 2016
74.43
-1.37
-1.8073878627968338
31 dic 2015
75.8
-0.15
-0.19749835418038184
30 dic 2015
75.95
0.08
0.10544352181362858
29 dic 2015
75.87
0.73
0.9715198296513176
28 dic 2015
75.14
0.29
0.38744154976619904
23 dic 2015
74.85
1.05
1.4227642276422765
22 dic 2015
73.8
-0.39
-0.5256773150020219
21 dic 2015
74.19
0.56
0.7605595545294038
18 dic 2015
73.63
-0.44
-0.5940326717969489
17 dic 2015
74.07
0.34
0.46114200461142
16 dic 2015
73.73
0.59
0.806672135630298
15 dic 2015
73.14
0.81
1.1198672749896308
14 dic 2015
72.33
0.14
0.19393267765618508
11 dic 2015
72.19
-1.06
-1.447098976109215
10 dic 2015
73.25
-0.54
-0.7318064778425261
09 dic 2015
73.79
-0.18
-0.243341895362985
08 dic 2015
73.97
-0.92
-1.2284684203498464
07 dic 2015
74.89
0.51
0.6856681903737564
04 dic 2015
74.38
-0.72
-0.9587217043941412
03 dic 2015
75.1
-0.94
-1.2361914781693846
02 dic 2015
76.04
0.79
1.0498338870431894
01 dic 2015
75.25
0.47
0.628510296870821
30 nov 2015
74.78
0.35
0.4702404944242913
27 nov 2015
74.43
0.16
0.21543018715497508
26 nov 2015
74.27
0.32
0.43272481406355645
25 nov 2015
73.95
0.94
1.287494863717299
24 nov 2015
73.01
-0.73
-0.9899647409818281
23 nov 2015
73.74
-0.18
-0.2435064935064935
20 nov 2015
73.92
0.12
0.16260162601626016
19 nov 2015
73.8
0.56
0.764609503003823
18 nov 2015
73.24
-0.06
-0.08185538881309687
17 nov 2015
73.3
1.2
1.6643550624133148
16 nov 2015
72.1
0.48
0.6702038536721586
13 nov 2015
71.62
-0.59
-0.8170613488436504
12 nov 2015
72.21
-0.97
-1.3254987701557803
11 nov 2015
73.18
0.4
0.5496015388843088
10 nov 2015
72.78
-0.44
-0.6009287080032778
09 nov 2015
73.22
-0.49
-0.6647673314339981
06 nov 2015
73.71
-0.29
-0.3918918918918919
05 nov 2015
74
0.37
0.5025125628140703
04 nov 2015
73.63
0.19
0.2587145969498911
03 nov 2015
73.44
-0.13
-0.17670246024194644
02 nov 2015
73.57
0.07
0.09523809523809523
30 oct 2015
73.5
-0.27
-0.36600244001626675
29 oct 2015
73.77
-0.12
-0.16240357287860333
28 oct 2015
73.89
0.34
0.46227056424201224
27 oct 2015
73.55
-0.18
-0.24413400244134004
26 oct 2015
73.73
-0.08
-0.10838639750711286
23 oct 2015
73.81
0.94
1.2899684369425004
22 oct 2015
72.87
-0.21
-0.28735632183908044
21 oct 2015
73.08
0.51
0.7027697395618024
20 oct 2015
72.57
0.38
0.5263886964953595
19 oct 2015
72.19
0.15
0.2082176568573015
16 oct 2015
72.04
0.55
0.7693383690026577
15 oct 2015
71.49
0.53
0.7468996617812852
14 oct 2015
70.96
-0.15
-0.21094079594993673
13 oct 2015
71.11
-0.06
-0.08430518476886328
12 oct 2015
71.17
-0.51
-0.7114955357142857
09 oct 2015
71.68
0.11
0.15369568254855387
08 oct 2015
71.57
-0.24
-0.3342152903495335
07 oct 2015
71.81
-0.58
-0.8012156375189944
06 oct 2015
72.39
0.37
0.5137461816162178
05 oct 2015
72.02
1.85
2.6364543252102037
02 oct 2015
70.17
-0.45
-0.637213254035684
01 oct 2015
70.62
0.49
0.6987024098103523
30 sept 2015
70.13
1.04
1.5052829642495296
29 sept 2015
69.09
-1.16
-1.6512455516014235
28 sept 2015
70.25
-0.8
-1.1259676284306825
25 sept 2015
71.05
1.33
1.9076305220883534
24 sept 2015
69.72
-0.17
-0.24323937616254113
23 sept 2015
69.89
0.53
0.7641291810841984
22 sept 2015
69.36
-1.33
-1.881454236808601
21 sept 2015
70.69
0.49
0.698005698005698
18 sept 2015
70.2
-0.75
-1.0570824524312896
17 sept 2015
70.95
0.06
0.08463817181548879
16 sept 2015
70.89
0.88
1.2569632909584345
15 sept 2015
70.01
-0.01
-0.014281633818908884
14 sept 2015
70.02
-0.16
-0.2279851809632374
11 sept 2015
70.18
-0.45
-0.6371230355373071
10 sept 2015
70.63
-0.72
-1.0091100210231254
09 sept 2015
71.35
0.89
1.2631280158955436
08 sept 2015
70.46
0.6
0.8588605782994561
07 sept 2015
69.86
0.04
0.057290174735032943
04 sept 2015
69.82
-1.06
-1.4954853273137698
03 sept 2015
70.88
0.79
1.1271222713653875
02 sept 2015
70.09
0.65
0.9360599078341014
01 sept 2015
69.44
-1.66
-2.3347398030942337
31 ago 2015
71.1
-0.99
-1.373283395755306
28 ago 2015
72.09
0.45
0.628140703517588
27 ago 2015
71.64
1.13
1.6026095589278118
26 ago 2015
70.51
0.31
0.4415954415954416
25 ago 2015
70.2
2.51
3.708080957305363
24 ago 2015
67.69
-4.3
-5.973051812751771
21 ago 2015
71.99
-1.39
-1.8942491142000546
20 ago 2015
73.38
-0.74
-0.9983810037776578
19 ago 2015
74.12
-0.84
-1.1205976520811098
18 ago 2015
74.96
0.26
0.34805890227576974
17 ago 2015
74.7
-0.22
-0.2936465563267485
14 ago 2015
74.92
0.19
0.25424862839555734
13 ago 2015
74.73
0.63
0.8502024291497976
12 ago 2015
74.1
-1.1
-1.4627659574468086
11 ago 2015
75.2
-0.42
-0.5554086220576567
10 ago 2015
75.62
0.08
0.10590415673815197
07 ago 2015
75.54
-0.39
-0.5136309758988542
06 ago 2015
75.93
0.05
0.06589351607801792
05 ago 2015
75.88
0.14
0.18484288354898337
04 ago 2015
75.74
-0.23
-0.30275108595498224
03 ago 2015
75.97
0.21
0.2771911298838437
31 jul 2015
75.76
0.65
0.865397417121555
30 jul 2015
75.11
0.25
0.3339567192091905
29 jul 2015
74.86
0.85
1.1484934468315093
28 jul 2015
74.01
0.28
0.37976400379764
27 jul 2015
73.73
-1.21
-1.6146250333600214
24 jul 2015
74.94
0.26
0.34815211569362614
23 jul 2015
74.68
-0.25
-0.33364473508608034
22 jul 2015
74.93
-0.78
-1.030246995112931
21 jul 2015
75.71
-0.14
-0.1845748187211602
20 jul 2015
75.85
0.19
0.25112344699973566
17 jul 2015
75.66
-0.02
-0.026427061310782242
16 jul 2015
75.68
0.68
0.9066666666666666
15 jul 2015
75
0.26
0.3478726251003479
14 jul 2015
74.74
0.03
0.04015526703252577
13 jul 2015
74.71
0.91
1.2330623306233062
10 jul 2015
73.8
0.93
1.2762453684643886
09 jul 2015
72.87
1.06
1.4761175323771063
08 jul 2015
71.81
-0.58
-0.8012156375189944
07 jul 2015
72.39
-0.16
-0.22053756030323915
06 jul 2015
72.55
-0.43
-0.5892025212386955
03 jul 2015
72.98
-0.27
-0.36860068259385664
02 jul 2015
73.25
-0.38
-0.5160939834306668
01 jul 2015
73.63
0.88
1.2096219931271477
30 jun 2015
72.75
-0.92
-1.2488122709379665
29 jun 2015
73.67
-1.2
-1.6027781487912383
26 jun 2015
74.87
-0.21
-0.2797016515716569
25 jun 2015
75.08
-0.07
-0.09314703925482369
24 jun 2015
75.15
0.41
0.5485683703505486
22 jun 2015
74.74
1.02
1.3836136733586544
19 jun 2015
73.72
0.42
0.572987721691678
18 jun 2015
73.3
-0.13
-0.1770393572109492
17 jun 2015
73.43
0.03
0.04087193460490463
16 jun 2015
73.4
-0.11
-0.14963950482927493
15 jun 2015
73.51
-0.54
-0.7292370020256583
12 jun 2015
74.05
-0.85
-1.1348464619492658
11 jun 2015
74.9
0.98
1.3257575757575757
10 jun 2015
73.92
0.44
0.5988023952095808
09 jun 2015
73.48
-0.43
-0.5817886618860777
08 jun 2015
73.91
-0.24
-0.32366824005394473
05 jun 2015
74.15
-1.1
-1.4617940199335548
04 jun 2015
75.25
-0.73
-0.9607791524085285
03 jun 2015
75.98
0.25
0.33012016373960124
02 jun 2015
75.73
-0.43
-0.5646008403361344
01 jun 2015
76.16
-0.39
-0.5094709340300457
29 may 2015
76.55
0.13
0.17011253598534415
28 may 2015
76.42
0.14
0.18353434714210803
27 may 2015
76.28
0.54
0.7129654079746501
26 may 2015
75.74
-0.43
-0.5645267165550741
22 may 2015
76.17
0.46
0.6075815612204465
21 may 2015
75.71
0.05
0.06608511763150939
20 may 2015
75.66
-0.06
-0.07923930269413629
19 may 2015
75.72
0.64
0.8524240809802877
18 may 2015
75.08
-0.05
-0.0665513110608279
15 may 2015
75.13
0.7
0.9404809888485826
13 may 2015
74.43
0.57
0.7717303005686433
12 may 2015
73.86
-1.25
-1.6642258021568366
11 may 2015
75.11
0.12
0.1600213361781571
08 may 2015
74.99
2.09
2.8669410150891634
07 may 2015
72.9
-0.35
-0.4778156996587031
06 may 2015
73.25
-0.66
-0.8929779461507239
05 may 2015
73.91
-0.01
-0.013528138528138528
04 may 2015
73.92
0.37
0.5030591434398368
30 abr 2015
73.55
-0.07
-0.09508285791904374
29 abr 2015
73.62
-0.3
-0.40584415584415584
28 abr 2015
73.92
-1.3
-1.728263759638394
27 abr 2015
75.22
0.55
0.7365742600776751
24 abr 2015
74.67
-0.25
-0.3336892685531233
23 abr 2015
74.92
0.24
0.32137118371719336
22 abr 2015
74.68
-0.73
-0.9680413738231004
21 abr 2015
75.41
0.48
0.6405978913652742
20 abr 2015
74.93
0.47
0.6312113886650551
17 abr 2015
74.46
-0.77
-1.0235278479330054
16 abr 2015
75.23
-0.46
-0.607742105958515
15 abr 2015
75.69
0.43
0.5713526441668881
14 abr 2015
75.26
-0.26
-0.3442796610169492
13 abr 2015
75.52
0.14
0.1857256566728575
10 abr 2015
75.38
0.68
0.9103078982597055
09 abr 2015
74.7
0.59
0.7961138847658885
08 abr 2015
74.11
-0.1
-0.13475272874275704
07 abr 2015
74.21
0.91
1.2414733969986358
02 abr 2015
73.3
0.44
0.6038978863573977
01 abr 2015
72.86
0.16
0.2200825309491059
31 mar 2015
72.7
-0.91
-1.2362450753973644
30 mar 2015
73.61
0.35
0.47775047775047774
27 mar 2015
73.26
-0.15
-0.2043318348998774
26 mar 2015
73.41
-1.35
-1.8057784911717496
25 mar 2015
74.76
-0.33
-0.4394726328405913
24 mar 2015
75.09
0.38
0.5086333824119931
23 mar 2015
74.71
-0.04
-0.05351170568561873
20 mar 2015
74.75
0.2
0.2682763246143528
19 mar 2015
74.55
0.09
0.12087026591458501
18 mar 2015
74.46
1.27
1.7352097281049323
17 mar 2015
73.19
-0.15
-0.20452686119443686
16 mar 2015
73.34
0.77
1.0610445087501723
13 mar 2015
72.57
-0.07
-0.09636563876651982
12 mar 2015
72.64
0.84
1.16991643454039
11 mar 2015
71.8
-0.62
-0.856117094725214
10 mar 2015
72.42
-0.87
-1.1870650839132215
09 mar 2015
73.29
-0.7
-0.9460737937559129
06 mar 2015
73.99
-0.25
-0.33674568965517243
05 mar 2015
74.24
1.11
1.5178449336797484
04 mar 2015
73.13
-0.16
-0.21831082003001773
03 mar 2015
73.29
-0.24
-0.3263973888208894
02 mar 2015
73.53
-0.04
-0.05436998776675275
27 feb 2015
73.57
0.31
0.42315042315042317
26 feb 2015
73.26
0.22
0.30120481927710846
25 feb 2015
73.04
-0.22
-0.3003003003003003
24 feb 2015
73.26
0.16
0.2188782489740082
23 feb 2015
73.1
0.46
0.6332599118942731
20 feb 2015
72.64
0.01
0.013768415255404103
19 feb 2015
72.63
0.4
0.5537865152983524
18 feb 2015
72.23
0.18
0.2498265093684941
17 feb 2015
72.05
0.19
0.264403005844698
16 feb 2015
71.86
-0.2
-0.2775464890369137
13 feb 2015
72.06
0.24
0.3341687552213868
12 feb 2015
71.82
0.5
0.7010656197420079
11 feb 2015
71.32
-0.18
-0.2517482517482518
10 feb 2015
71.5
0.37
0.5201743286939406
09 feb 2015
71.13
-0.54
-0.7534533277521975
06 feb 2015
71.67
-0.1
-0.13933398355858995
05 feb 2015
71.77
0.14
0.19544883428730978
04 feb 2015
71.63
-0.4
-0.5553241704845203
03 feb 2015
72.03
0.85
1.1941556617027256
02 feb 2015
71.18
-0.6
-0.8358874338255782
30 ene 2015
71.78
0.1
0.13950892857142858
29 ene 2015
71.68
-0.08
-0.11148272017837235
28 ene 2015
71.76
0.25
0.3496014543420501
27 ene 2015
71.51
-0.55
-0.7632528448515127
26 ene 2015
72.06
0.26
0.362116991643454
23 ene 2015
71.8
0.88
1.2408347433728144
22 ene 2015
70.92
0.62
0.8819345661450925
21 ene 2015
70.3
0.46
0.6586483390607102
20 ene 2015
69.84
0.19
0.2727925340990668
19 ene 2015
69.65
0.86
1.2501817124582062
16 ene 2015
68.79
0.44
0.6437454279444038
15 ene 2015
68.35
0.4
0.5886681383370125
14 ene 2015
67.95
-1.46
-2.103443307880709
13 ene 2015
69.41
0.83
1.21026538349373
12 ene 2015
68.58
-0.35
-0.5077614971710431
09 ene 2015
68.93
-0.22
-0.31814895155459144
08 ene 2015
69.15
0.81
1.1852502194907815
07 ene 2015
68.34
0.16
0.23467292461132297
06 ene 2015
68.18
-0.34
-0.49620548744892
05 ene 2015
68.52
-0.97
-1.395884299899266
02 ene 2015
69.49
0.11
0.1585471317382531
31 dic 2014
69.38
0.19
0.2746061569590981
30 dic 2014
69.19
-0.39
-0.5605058924978442
29 dic 2014
69.58
--
--
23 dic 2014
69.42
0.12
0.17316017316017315
22 dic 2014
69.3
0.8
1.167883211678832
19 dic 2014
68.5
0.53
0.7797557746064441
18 dic 2014
67.97
1.33
1.995798319327731
17 dic 2014
66.64
1.01
1.5389303672101173
16 dic 2014
65.63
-0.87
-1.3082706766917294
15 dic 2014
66.5
-0.59
-0.8794157102399761
12 dic 2014
67.09
-0.84
-1.2365670543206242
11 dic 2014
67.93
-0.48
-0.7016518052916241
10 dic 2014
68.41
-0.17
-0.2478856809565471
09 dic 2014
68.58
-1.15
-1.6492184138821167
08 dic 2014
69.73
-0.38
-0.5420054200542005
05 dic 2014
70.11
0.6
0.8631851532153647
04 dic 2014
69.51
-0.42
-0.6006006006006006
03 dic 2014
69.93
-0.03
-0.04288164665523156
02 dic 2014
69.96
0.57
0.8214440121054907
01 dic 2014
69.39
-0.47
-0.6727741196679072
28 nov 2014
69.86
0.22
0.31591039632395174
27 nov 2014
69.64
0.4
0.5777007510109763
26 nov 2014
69.24
-0.21
-0.3023758099352052
25 nov 2014
69.45
0.29
0.4193175245806825
24 nov 2014
69.16
-0.18
-0.25959042399769255
21 nov 2014
69.34
0.93
1.3594503727525216
20 nov 2014
68.41
-0.19
-0.27696793002915454
19 nov 2014
68.6
-0.25
-0.36310820624546114
18 nov 2014
68.85
0.55
0.8052708638360175
17 nov 2014
68.3
0.14
0.20539906103286384
14 nov 2014
68.16
0.2
0.2942907592701589
13 nov 2014
67.96
0.47
0.6963994665876426
12 nov 2014
67.49
-0.04
-0.059232933511032135
11 nov 2014
67.53
0.25
0.37158145065398335
10 nov 2014
67.28
0.4
0.5980861244019139
07 nov 2014
66.88
-0.04
-0.05977286312014345
06 nov 2014
66.92
0.32
0.4804804804804805
05 nov 2014
66.6
0.33
0.49796287913082843
04 nov 2014
66.27
0
0
03 nov 2014
66.27
-0.33
-0.4954954954954955
31 oct 2014
66.6
1.01
1.5398688824515931
30 oct 2014
65.59
0.03
0.04575960951799878
29 oct 2014
65.56
0.46
0.706605222734255
28 oct 2014
65.1
0.3
0.46296296296296297
27 oct 2014
64.8
-0.06
-0.09250693802035152
24 oct 2014
64.86
0.04
0.061709348966368406
23 oct 2014
64.82
-0.04
-0.061671292013567684
22 oct 2014
64.86
0.36
0.5581395348837209
21 oct 2014
64.5
0.94
1.4789175582127123
20 oct 2014
63.56
-0.05
-0.07860399308284861
17 oct 2014
63.61
0.92
1.4675386824054872
16 oct 2014
62.69
-0.84
-1.3222099795372264
15 oct 2014
63.53
-0.99
-1.5344079355238687
14 oct 2014
64.52
0.02
0.031007751937984496
13 oct 2014
64.5
-0.2
-0.3091190108191654
10 oct 2014
64.7
-0.86
-1.3117754728492983
09 oct 2014
65.56
-0.18
-0.2738059020383328
08 oct 2014
65.74
-0.63
-0.9492240470091909
07 oct 2014
66.37
-0.63
-0.9402985074626866
06 oct 2014
67
0.35
0.5251312828207052
03 oct 2014
66.65
0.38
0.5734118002112569
02 oct 2014
66.27
-0.37
-0.5552220888355343
01 oct 2014
66.64
-0.39
-0.5818290317768163
30 sept 2014
67.03
-0.24
-0.3567712204548833
29 sept 2014
67.27
-0.18
-0.2668643439584878
26 sept 2014
67.45
0
0
25 sept 2014
67.45
-0.28
-0.4134061715635612
24 sept 2014
67.73
-0.24
-0.3530969545387671
23 sept 2014
67.97
-1.01
-1.46419251957089
22 sept 2014
68.98
-0.41
-0.5908632367776336
19 sept 2014
69.39
0.47
0.681950087057458
18 sept 2014
68.92
0.18
0.2618562700029095
17 sept 2014
68.74
0.21
0.30643513789581206
16 sept 2014
68.53
-0.26
-0.37796191306876
15 sept 2014
68.79
-0.16
-0.23205221174764323
12 sept 2014
68.95
0.21
0.3054989816700611
11 sept 2014
68.74
-0.4
-0.5785363031530228
10 sept 2014
69.14
0.06
0.08685581933989578
09 sept 2014
69.08
0
0
08 sept 2014
69.08
-0.44
-0.6329113924050633
05 sept 2014
69.52
-0.19
-0.27255773920527904
04 sept 2014
69.71
-0.28
-0.4000571510215745
03 sept 2014
69.99
0.56
0.8065677660953479
02 sept 2014
69.43
0.06
0.08649272019605017
01 sept 2014
69.37
0.14
0.20222446916076844
29 ago 2014
69.23
-1.45
-2.0514997170345217
28 ago 2014
70.68
-0.39
-0.5487547488391726
27 ago 2014
71.07
0.01
0.014072614691809739
26 ago 2014
71.06
0.4
0.5660911406736484
25 ago 2014
70.66
0.1
0.1417233560090703
22 ago 2014
70.56
0.16
0.22727272727272727
21 ago 2014
70.4
0.31
0.44228848623198747
20 ago 2014
70.09
-0.24
-0.34124840039812315
19 ago 2014
70.33
0.47
0.6727741196679072
18 ago 2014
69.86
0.78
1.129125651418645
14 ago 2014
69.08
0.61
0.8909011245801081
13 ago 2014
68.47
0.17
0.24890190336749635
12 ago 2014
68.3
-0.14
-0.20455873758036236
11 ago 2014
68.44
0.87
1.2875536480686696
08 ago 2014
67.57
-0.47
-0.6907701352145796
07 ago 2014
68.04
0.41
0.6062398343930209
06 ago 2014
67.63
-0.6
-0.8793785724754507
05 ago 2014
68.23
-0.1
-0.14634860237084735
04 ago 2014
68.33
-0.06
-0.0877321245796169
01 ago 2014
68.39
-0.42
-0.6103763987792472
31 jul 2014
68.81
-0.46
-0.6640681391655839
30 jul 2014
69.27
-0.5
-0.7166403898523721
29 jul 2014
69.77
0.61
0.8820127241179873
28 jul 2014
69.16
-0.4
-0.5750431282346176
25 jul 2014
69.56
0.08
0.11514104778353483
24 jul 2014
69.48
0.29
0.4191357132533603
23 jul 2014
69.19
0.23
0.33352668213457076
22 jul 2014
68.96
0.75
1.099545521184577
21 jul 2014
68.21
-0.28
-0.40881880566506057
18 jul 2014
68.49
-0.38
-0.5517641934078699
17 jul 2014
68.87
-0.19
-0.27512308137851144
16 jul 2014
69.06
0.38
0.553290623179965
15 jul 2014
68.68
-0.34
-0.49261083743842365
14 jul 2014
69.02
0.7
1.0245901639344261
11 jul 2014
68.32
0.23
0.3377882214715817
10 jul 2014
68.09
-0.78
-1.1325686075214172
09 jul 2014
68.87
-0.64
-0.920730830096389
08 jul 2014
69.51
-0.99
-1.4042553191489362
07 jul 2014
70.5
-0.57
-0.8020261713803293
04 jul 2014
71.07
0.2
0.28220685762664033
03 jul 2014
70.87
0.41
0.5818904342889583
02 jul 2014
70.46
0.53
0.757900757900758
01 jul 2014
69.93
0.62
0.8945318135911124
30 jun 2014
69.31
-0.06
-0.08649272019605017
27 jun 2014
69.37
0.41
0.5945475638051044
26 jun 2014
68.96
0.44
0.642148277875073
25 jun 2014
68.52
-0.23
-0.33454545454545453
24 jun 2014
68.75
-0.9
-1.2921751615218953
20 jun 2014
69.65
0.18
0.25910464948898804
19 jun 2014
69.47
0.57
0.8272859216255443
18 jun 2014
68.9
0.08
0.11624527753560011
17 jun 2014
68.82
-0.2
-0.28977108084613157
16 jun 2014
69.02
-0.18
-0.26011560693641617
13 jun 2014
69.2
-1.45
-2.0523708421797595
12 jun 2014
70.65
0.1
0.14174344436569808
11 jun 2014
70.55
-0.27
-0.38124823496187515
10 jun 2014
70.82
-0.05
-0.07055171440666008
06 jun 2014
70.87
0.75
1.069594980034227
05 jun 2014
70.12
0.1
0.14281633818908884
04 jun 2014
70.02
-0.02
-0.028555111364934323
03 jun 2014
70.04
0.01
0.01427959445951735
30 may 2014
70.03
-0.27
-0.3840682788051209
28 may 2014
70.3
0.2
0.28530670470756064
27 may 2014
70.1
0.42
0.6027554535017221
26 may 2014
69.68
-0.02
-0.028694404591104734
23 may 2014
69.7
0.03
0.04306014066312617
22 may 2014
69.67
0.29
0.41798789276448545
21 may 2014
69.38
0.34
0.492468134414832
20 may 2014
69.04
0.3
0.43642711667151585
19 may 2014
68.74
-0.14
-0.2032520325203252
16 may 2014
68.88
-0.59
-0.8492874622139053
15 may 2014
69.47
-0.85
-1.2087599544937428
14 may 2014
70.32
0.16
0.22805017103762829
13 may 2014
70.16
0.07
0.09987159366528749
12 may 2014
70.09
0.26
0.37233280824860376
09 may 2014
69.83
-0.22
-0.3140613847251963
08 may 2014
70.05
0.39
0.5598621877691645
07 may 2014
69.66
-0.07
-0.10038720780152015
06 may 2014
69.73
-0.46
-0.6553640119675167
05 may 2014
70.19
0
0
02 may 2014
70.19
1.08
1.562726088843872
30 abr 2014
69.11
-0.06
-0.08674280757553852
29 abr 2014
69.17
0.41
0.5962769051774287
28 abr 2014
68.76
-0.39
-0.5639913232104121
25 abr 2014
69.15
-0.15
-0.21645021645021645
24 abr 2014
69.3
-0.31
-0.4453383134607097
23 abr 2014
69.61
-0.47
-0.670662100456621
22 abr 2014
70.08
0.98
1.4182344428364688
17 abr 2014
69.1
0.7
1.023391812865497
16 abr 2014
68.4
0.01
0.014622020763269484
15 abr 2014
68.39
0.32
0.4701043043925371
14 abr 2014
68.07
-0.67
-0.9746872272330521
11 abr 2014
68.74
-1.81
-2.5655563430191353
10 abr 2014
70.55
0.27
0.3841775754126352
09 abr 2014
70.28
0.98
1.4141414141414141
08 abr 2014
69.3
-1.45
-2.049469964664311
07 abr 2014
70.75
-1.01
-1.4074693422519509
04 abr 2014
71.76
0.06
0.08368200836820083
03 abr 2014
71.7
-0.01
-0.013945056477478734
02 abr 2014
71.71
0.09
0.12566322256352974
01 abr 2014
71.62
0.27
0.37841625788367206
31 mar 2014
71.35
-0.1
-0.13995801259622112
28 mar 2014
71.45
0.32
0.4498805004920568
27 mar 2014
71.13
-0.45
-0.6286672254819782
26 mar 2014
71.58
0.6
0.8453085376162299
25 mar 2014
70.98
0.94
1.3420902341519132
24 mar 2014
70.04
-0.85
-1.1990407673860912
21 mar 2014
70.89
0.17
0.2403846153846154
20 mar 2014
70.72
-0.63
-0.8829712683952348
19 mar 2014
71.35
0.32
0.4505138673799803
18 mar 2014
71.03
0.31
0.43834841628959276
17 mar 2014
70.72
0.8
1.1441647597254005
14 mar 2014
69.92
-0.64
-0.9070294784580499
13 mar 2014
70.56
-0.62
-0.8710311885361056
12 mar 2014
71.18
-0.66
-0.9187082405345212
11 mar 2014
71.84
0.28
0.3912800447177194
10 mar 2014
71.56
-0.73
-1.0098215520818923
07 mar 2014
72.29
-0.47
-0.645959318306762
06 mar 2014
72.76
0.23
0.3171101613125603
05 mar 2014
72.53
-0.26
-0.3571919219673032
04 mar 2014
72.79
1.35
1.8896976483762598
03 mar 2014
71.44
-1.26
-1.7331499312242091
28 feb 2014
72.7
0.78
1.0845383759733036
27 feb 2014
71.92
0.16
0.2229654403567447
26 feb 2014
71.76
-0.17
-0.2363408869734464
25 feb 2014
71.93
-0.21
-0.2911006376490158
24 feb 2014
72.14
0.16
0.22228396776882467
21 feb 2014
71.98
0.54
0.7558790593505039
20 feb 2014
71.44
-0.39
-0.5429486287066685
19 feb 2014
71.83
0.25
0.3492595697122101
18 feb 2014
71.58
0.38
0.5337078651685393
17 feb 2014
71.2
0.74
1.0502412716434857
14 feb 2014
70.46
0.47
0.6715245035005001
13 feb 2014
69.99
-0.86
-1.213832039520113
12 feb 2014
70.85
0.64
0.911551061102407
11 feb 2014
70.21
0.51
0.7317073170731707
10 feb 2014
69.7
-0.12
-0.17187052420509882
07 feb 2014
69.82
0.27
0.3882099209202013
06 feb 2014
69.55
0.81
1.1783532150130929
05 feb 2014
68.74
-0.13
-0.18876143458690287
04 feb 2014
68.87
-0.43
-0.6204906204906205
03 feb 2014
69.3
0.57
0.8293321693583589
31 ene 2014
68.73
-0.75
-1.079447322970639
30 ene 2014
69.48
0.42
0.6081668114682884
29 ene 2014
69.06
-0.58
-0.832854681217691
28 ene 2014
69.64
0.56
0.8106543138390272
27 ene 2014
69.08
-1.32
-1.875
24 ene 2014
70.4
-1.25
-1.7445917655268668
23 ene 2014
71.65
-0.6
-0.8304498269896193
22 ene 2014
72.25
-0.17
-0.2347417840375587
21 ene 2014
72.42
0.33
0.4577611319184353
20 ene 2014
72.09
0.25
0.34799554565701557
17 ene 2014
71.84
-0.15
-0.20836227253785247
16 ene 2014
71.99
-0.1
-0.13871549452073798
15 ene 2014
72.09
0.59
0.8251748251748252
14 ene 2014
71.5
-0.01
-0.013984058173682002
13 ene 2014
71.51
0.11
0.15406162464985995
10 ene 2014
71.4
0.51
0.7194244604316546
09 ene 2014
70.89
-0.29
-0.40741781399269456
08 ene 2014
71.18
-0.36
-0.5032149846239866
07 ene 2014
71.54
0.08
0.11195074167366359
06 ene 2014
71.46
0.52
0.7330138144911192
03 ene 2014
70.94
0.55
0.7813609887768149
02 ene 2014
70.39
-0.06
-0.085166784953868
31 dic 2013
70.45
0.54
0.7724216850236018
30 dic 2013
69.91
0.01
0.01430615164520744
27 dic 2013
69.9
0.73
1.0553708255023855
23 dic 2013
69.17
0.34
0.49397065233183207
20 dic 2013
68.83
0.52
0.7612355438442395
19 dic 2013
68.31
0.67
0.9905381431105854
18 dic 2013
67.64
0.01
0.01478633742422002
17 dic 2013
67.63
-0.25
-0.36829699469652327
16 dic 2013
67.88
0.84
1.2529832935560858
13 dic 2013
67.04
0.02
0.029841838257236644
12 dic 2013
67.02
-0.71
-1.0482799350361731
11 dic 2013
67.73
0.06
0.08866558297620807
10 dic 2013
67.67
-0.12
-0.1770172591827703
09 dic 2013
67.79
0.32
0.47428486734845116
06 dic 2013
67.47
0.69
1.0332434860736748
05 dic 2013
66.78
0.07
0.1049317943336831
04 dic 2013
66.71
-0.43
-0.6404527852249032
03 dic 2013
67.14
-0.45
-0.6657789613848203
02 dic 2013
67.59
-0.78
-1.1408512505484862
29 nov 2013
68.37
0.16
0.2345697111860431
28 nov 2013
68.21
-0.01
-0.01465845793022574
27 nov 2013
68.22
0.28
0.4121283485428319
26 nov 2013
67.94
-0.07
-0.10292604028819291
25 nov 2013
68.01
0.23
0.33933313661847153
22 nov 2013
67.78
0.01
0.014755791648221927
21 nov 2013
67.77
0.13
0.192193968066233
20 nov 2013
67.64
-0.04
-0.0591016548463357
19 nov 2013
67.68
-0.14
-0.20642878207018578
18 nov 2013
67.82
0.2
0.29577048210588586
15 nov 2013
67.62
0.02
0.029585798816568046
14 nov 2013
67.6
0.28
0.41592394533571003
13 nov 2013
67.32
-0.96
-1.40597539543058
12 nov 2013
68.28
-0.21
-0.3066141042487954
11 nov 2013
68.49
0.49
0.7205882352941176
08 nov 2013
68
-0.51
-0.7444168734491315
07 nov 2013
68.51
-0.08
-0.11663507799970842
06 nov 2013
68.59
0.68
1.0013252834634074
05 nov 2013
67.91
-0.82
-1.1930743489014985
04 nov 2013
68.73
0.54
0.7919049714034316
31 oct 2013
68.19
-0.67
-0.9729886726691839
30 oct 2013
68.86
0.39
0.5695925222725281
29 oct 2013
68.47
0.31
0.45481220657276994
28 oct 2013
68.16
-0.24
-0.3508771929824561
25 oct 2013
68.4
-0.24
-0.34965034965034963
24 oct 2013
68.64
0.66
0.970873786407767
23 oct 2013
67.98
-0.14
-0.20551967116852612
22 oct 2013
68.12
0.36
0.5312868949232585
21 oct 2013
67.76
0.45
0.6685485069083346
18 oct 2013
67.31
0.71
1.0660660660660661
17 oct 2013
66.6
0.04
0.06009615384615385
16 oct 2013
66.56
0.31
0.4679245283018868
15 oct 2013
66.25
0.53
0.8064516129032258
14 oct 2013
65.72
0.25
0.381854284405071
11 oct 2013
65.47
0.48
0.7385751654100631
10 oct 2013
64.99
1.03
1.610381488430269
09 oct 2013
63.96
-0.19
-0.2961808261886204
08 oct 2013
64.15
-0.23
-0.3572538055296676
07 oct 2013
64.38
-0.57
-0.8775981524249422
04 oct 2013
64.95
-0.11
-0.16907470027666768
03 oct 2013
65.06
0.3
0.46324891908585547
02 oct 2013
64.76
-0.25
-0.3845562221196739
01 oct 2013
65.01
0.06
0.09237875288683603
30 sept 2013
64.95
-0.32
-0.4902711812471273
27 sept 2013
65.27
-0.71
-1.0760836617156715
26 sept 2013
65.98
0.25
0.38034383082306406
25 sept 2013
65.73
-0.18
-0.27309968138370505
24 sept 2013
65.91
0.1
0.151952590791673
23 sept 2013
65.81
-0.52
-0.7839589929142168
20 sept 2013
66.33
-0.38
-0.5696297406685654
19 sept 2013
66.71
0.82
1.2444984064349673
18 sept 2013
65.89
-0.51
-0.7680722891566265
17 sept 2013
66.4
-0.28
-0.41991601679664065
16 sept 2013
66.68
0.48
0.7250755287009063
13 sept 2013
66.2
-0.08
-0.12070006035003017
12 sept 2013
66.28
0.06
0.0906070673512534
11 sept 2013
66.22
-0.13
-0.19593067068575734
10 sept 2013
66.35
0.46
0.6981332523903475
09 sept 2013
65.89
0.16
0.24342005172676098
06 sept 2013
65.73
-0.15
-0.22768670309653916
05 sept 2013
65.88
0.7
1.0739490641301013
04 sept 2013
65.18
-0.23
-0.3516281914080416
03 sept 2013
65.41
-0.25
-0.38074931465123363
02 sept 2013
65.66
0.78
1.2022194821208385
30 ago 2013
64.88
-1.57
-2.36267870579383
29 ago 2013
66.45
0.65
0.9878419452887538
28 ago 2013
65.8
-0.53
-0.7990351273933364
27 ago 2013
66.33
-0.55
-0.8223684210526315
26 ago 2013
66.88
-0.2
-0.2981514609421586
23 ago 2013
67.08
0.46
0.6904833383368358
22 ago 2013
66.62
0.42
0.6344410876132931
21 ago 2013
66.2
0.1
0.15128593040847202
20 ago 2013
66.1
-0.49
-0.7358462231566302
19 ago 2013
66.59
-0.15
-0.22475277195085405
16 ago 2013
66.74
-1.36
-1.9970631424375918
14 ago 2013
68.1
0.41
0.6057024671295612
13 ago 2013
67.69
0.02
0.02955519432540269
12 ago 2013
67.67
-0.33
-0.4852941176470588
09 ago 2013
68
0.28
0.4134672179562906
08 ago 2013
67.72
-0.13
-0.1915991156963891
07 ago 2013
67.85
-0.65
-0.948905109489051
06 ago 2013
68.5
0.29
0.4251576015247031
05 ago 2013
68.21
-0.29
-0.4233576642335766
02 ago 2013
68.5
0.02
0.029205607476635514
01 ago 2013
68.48
0.38
0.5580029368575624
31 jul 2013
68.1
0.67
0.9936230164615156
30 jul 2013
67.43
-0.05
-0.07409602845287493
29 jul 2013
67.48
-0.14
-0.2070393374741201
26 jul 2013
67.62
-0.14
-0.2066115702479339
25 jul 2013
67.76
-0.19
-0.27961736571008095
24 jul 2013
67.95
-0.35
-0.5124450951683748
23 jul 2013
68.3
0.08
0.11726766344180592
22 jul 2013
68.22
0.02
0.02932551319648094
19 jul 2013
68.2
-0.21
-0.3069726648150855
18 jul 2013
68.41
0.41
0.6029411764705882
17 jul 2013
68
0.15
0.2210759027266028
16 jul 2013
67.85
-0.23
-0.33783783783783783
15 jul 2013
68.08
0.25
0.3685684800235884
12 jul 2013
67.83
0.05
0.07376807317792859
11 jul 2013
67.78
0.5
0.7431629013079667
10 jul 2013
67.28
-0.19
-0.2816066399881429
09 jul 2013
67.47
0.63
0.9425493716337523
08 jul 2013
66.84
0.7
1.058361052313275
05 jul 2013
66.14
0.03
0.04537891393132658
04 jul 2013
66.11
1.94
3.0232195730091944
03 jul 2013
64.17
-0.81
-1.2465373961218837
02 jul 2013
64.98
-0.05
-0.07688759034291866
01 jul 2013
65.03
0.98
1.530054644808743
28 jun 2013
64.05
-0.29
-0.4507304942493006
27 jun 2013
64.34
0.79
1.2431156569630213
26 jun 2013
63.55
0.99
1.5824808184143222
25 jun 2013
62.56
0.69
1.1152416356877324
24 jun 2013
61.87
-1.37
-2.166350411132195
21 jun 2013
63.24
-0.32
-0.5034612964128382
20 jun 2013
63.56
-1.37
-2.1099645772370246
19 jun 2013
64.93
-0.36
-0.5513861234492266
18 jun 2013
65.29
0.41
0.6319358816276203
17 jun 2013
64.88
0.28
0.43343653250773995
14 jun 2013
64.6
0.25
0.3885003885003885
13 jun 2013
64.35
-0.55
-0.847457627118644
12 jun 2013
64.9
0.52
0.8077042559801181
11 jun 2013
64.38
-1.01
-1.5445786817556202
10 jun 2013
65.39
0.26
0.3992015968063872
07 jun 2013
65.13
-0.13
-0.199203187250996
06 jun 2013
65.26
-0.8
-1.2110202845897668
05 jun 2013
66.06
-0.99
-1.476510067114094
04 jun 2013
67.05
0.26
0.38927983231022606
03 jun 2013
66.79
-0.37
-0.55092316855271
31 may 2013
67.16
-0.47
-0.6949578589383409
30 may 2013
67.63
-0.08
-0.11815093782306897
29 may 2013
67.71
-1.2
-1.74140182847192
28 may 2013
68.91
1.25
1.8474726574046705
27 may 2013
67.66
-0.02
-0.02955082742316785
24 may 2013
67.68
-0.05
-0.07382253063635022
23 may 2013
67.73
-1.6
-2.3078032597721045
22 may 2013
69.33
0.44
0.6386993758165191
21 may 2013
68.89
0.76
1.115514457654484
17 may 2013
68.13
0.25
0.36829699469652327
16 may 2013
67.88
0.04
0.0589622641509434
15 may 2013
67.84
0.25
0.3698772007693446
14 may 2013
67.59
0.47
0.700238379022646
13 may 2013
67.12
-0.03
-0.044676098287416234
10 may 2013
67.15
0.37
0.5540581012279125
08 may 2013
66.78
0.27
0.4059539918809202
07 may 2013
66.51
0.25
0.3773015393902807
06 may 2013
66.26
-0.02
-0.030175015087507542
03 may 2013
66.28
0.98
1.5007656967840735
02 may 2013
65.3
0.09
0.13801564177273423
30 abr 2013
65.21
0.11
0.16897081413210446
29 abr 2013
65.1
0.35
0.5405405405405406
26 abr 2013
64.75
-0.23
-0.35
25 abr 2013
64.98
0.13
0.2
24 abr 2013
64.85
0.48
0.75
23 abr 2013
64.37
0.96
1.51
22 abr 2013
63.41
0.21
0.33
19 abr 2013
63.2
0.18
0.29
18 abr 2013
63.02
-0.34
-0.54
17 abr 2013
63.36
-0.77
-1.2
16 abr 2013
64.13
-0.09
-0.14
15 abr 2013
64.22
-0.68
-1.05
12 abr 2013
64.9
-0.12
-0.18
11 abr 2013
65.02
0.59
0.92
10 abr 2013
64.43
0.68
1.07
09 abr 2013
63.75
0.21
0.33
08 abr 2013
63.54
0.47
0.75
05 abr 2013
63.07
-1.73
-2.67
04 abr 2013
64.8
-0.96
-1.46
03 abr 2013
65.76
-0.35
-0.53
02 abr 2013
66.11
0.51
0.78
28 mar 2013
65.6
0.75
1.16
27 mar 2013
64.85
-0.27
-0.41
26 mar 2013
65.12
0.03
0.05
25 mar 2013
65.09
-0.11
-0.17
22 mar 2013
65.2
0.33
0.51
21 mar 2013
64.87
-0.58
-0.89
20 mar 2013
65.45
-0.07
-0.11
19 mar 2013
65.52
0.04
0.06
18 mar 2013
65.48
-0.27
-0.41
15 mar 2013
65.75
-0.31
-0.47
14 mar 2013
66.06
0.36
0.55
13 mar 2013
65.7
-0.5
-0.76
12 mar 2013
66.2
0.32
0.49
11 mar 2013
65.88
-0.03
-0.05
08 mar 2013
65.91
0.24
0.37
07 mar 2013
65.67
-0.07
-0.11
06 mar 2013
65.74
0.49
0.75
05 mar 2013
65.25
0.75
1.16
04 mar 2013
64.5
-0.01
-0.02
01 mar 2013
64.51
-0.45
-0.69
28 feb 2013
64.96
0.87
1.36
27 feb 2013
64.09
0.03
0.05
26 feb 2013
64.06
-0.8
-1.23
25 feb 2013
64.86
0.52
0.81
22 feb 2013
64.34
0.47
0.74
21 feb 2013
63.87
-1.07
-1.65
20 feb 2013
64.94
0.35
0.54
19 feb 2013
64.59
0.61
0.95
18 feb 2013
63.98
-0.28
-0.44
15 feb 2013
64.26
0.32
0.5
14 feb 2013
63.94
-0.51
-0.79
13 feb 2013
64.45
--
--
06 feb 2013
63.23
-0.08
-0.13
05 feb 2013
63.31
-0.03
-0.05
04 feb 2013
63.34
-0.37
-0.58
01 feb 2013
63.71
0.34
0.54
31 ene 2013
63.37
-0.18
-0.28
30 ene 2013
63.55
-0.1
-0.16
29 ene 2013
63.65
-0.06
-0.09
28 ene 2013
63.71
0.02
0.03
25 ene 2013
63.69
0.35
0.55
24 ene 2013
63.34
0.66
1.0529674537332483
23 ene 2013
62.68
0.03
0.047885075818036714
22 ene 2013
62.65
0.15
0.24
21 ene 2013
62.5
-0.17
-0.27
18 ene 2013
62.67
0.43
0.6908740359897172
17 ene 2013
62.24
0.14
0.22544283413848631
16 ene 2013
62.1
-0.2
-0.32102728731942215
15 ene 2013
62.3
0.11
0.17687731146486574
14 ene 2013
62.19
-0.03
-0.048216007714561235
11 ene 2013
62.22
-0.02
-0.032133676092544985
10 ene 2013
62.24
0.1
0.160926939169617
09 ene 2013
62.14
0.4
0.6478781988986071
08 ene 2013
61.74
0.01
0.016199578810950917
07 ene 2013
61.73
-0.12
-0.19401778496362165
04 ene 2013
61.85
0.46
0.7493077048379215
03 ene 2013
61.39
-0.09
-0.14638906961613532
02 ene 2013
61.48
1.47
2.4495917347108813
31 dic 2012
60.01
-0.09
-0.1497504159733777
28 dic 2012
60.1
-0.37
-0.6118736563585249
27 dic 2012
60.47
--
--
21 dic 2012
60.1
-0.28
-0.46372971182510764
20 dic 2012
60.38
-0.07
-0.11579818031430934
19 dic 2012
60.45
0.48
0.80040020010005
18 dic 2012
59.97
0.24
0.40180813661476644
17 dic 2012
59.73
-0.21
-0.35035035035035034
14 dic 2012
59.94
-0.09
-0.14992503748125938
13 dic 2012
60.03
-0.03
-0.04995004995004995
12 dic 2012
60.06
-0.04
-0.06655574043261231
11 dic 2012
60.1
0.04
0.06660006660006661
10 dic 2012
60.06
0.09
0.1500750375187594
07 dic 2012
59.97
0.16
0.2675137936799866
06 dic 2012
59.81
0.24
0.4
05 dic 2012
59.57
0.19
0.32
04 dic 2012
59.38
-0.2
-0.34
03 dic 2012
59.58
-5908.15
-99
30 nov 2012
59.68
0.36
0.61
29 nov 2012
59.32
0.81
1.38
28 nov 2012
58.51
-0.31
-0.53
27 nov 2012
58.82
0.13
0.22
26 nov 2012
58.69
-0.24
-0.41
23 nov 2012
58.93
0.25
0.43
22 nov 2012
58.68
0.28
0.48
21 nov 2012
58.4
0.26
0.45
20 nov 2012
58.14
0.44
0.76
19 nov 2012
57.7
0.47
0.82
16 nov 2012
57.23
-0.47
-0.81
15 nov 2012
57.7
-0.71
-1.22
14 nov 2012
58.41
0.14
0.24
13 nov 2012
58.27
-0.24
-0.41
12 nov 2012
58.51
0.28
0.48
09 nov 2012
58.23
-0.48
-0.82
08 nov 2012
58.71
-0.19
-0.32
07 nov 2012
58.9
-0.26
-0.44
06 nov 2012
59.16
0.31
0.53
05 nov 2012
58.85
-0.2
-0.34
02 nov 2012
59.05
-5773.28
-98.99
31 oct 2012
58.32
-0.26
-0.44
30 oct 2012
58.58
0.32
0.55
29 oct 2012
58.26
-0.03
-0.05
26 oct 2012
58.29
-0.37
-0.63
25 oct 2012
58.66
0.37
0.63
24 oct 2012
58.29
0.06
0.1
23 oct 2012
58.23
-0.85
-1.44
22 oct 2012
59.08
-0.15
-0.25
19 oct 2012
59.23
-0.09
-0.15
18 oct 2012
59.32
0.05
0.08
17 oct 2012
59.27
0.23
0.39
16 oct 2012
59.04
0.63
1.08
15 oct 2012
58.41
0.1
0.17
12 oct 2012
58.31
-0.07
-0.12
11 oct 2012
58.38
0.4
0.69
10 oct 2012
57.98
-0.19
-0.33
09 oct 2012
58.17
-0.17
-0.29
08 oct 2012
58.34
-0.38
-0.65
05 oct 2012
58.72
0.56
0.96
04 oct 2012
58.16
--
--
BGF United Kingdom Fund
Fecha de lanzamiento de la serie
04-oct-2012
Fecha a fin de mes
Rentabilidad mensual
31 oct 2012
0.275103
30 nov 2012
2.331962
31 dic 2012
0.552949
31 ene 2013
5.599067
28 feb 2013
2.509074
31 mar 2013
0.985222
30 abr 2013
-0.594512
31 may 2013
2.990339
30 jun 2013
-4.630733
31 jul 2013
6.323185
31 ago 2013
-2.708117
30 sept 2013
0.107891
31 oct 2013
4.988453
30 nov 2013
0.263968
31 dic 2013
3.04227
31 ene 2014
-2.441448
28 feb 2014
5.776226
31 mar 2014
-1.856946
30 abr 2014
-3.139453
31 may 2014
1.331211
30 jun 2014
-1.028131
31 jul 2014
-0.721397
31 ago 2014
2.514532
30 sept 2014
-3.177813
31 oct 2014
-0.641504
30 nov 2014
4.894895
31 dic 2014
-0.687088
31 ene 2015
3.45921
28 feb 2015
2.493731
31 mar 2015
-1.182547
30 abr 2015
1.169188
31 may 2015
4.078858
30 jun 2015
-4.964076
31 jul 2015
4.137457
31 ago 2015
-4.344177
30 sept 2015
-1.364276
31 oct 2015
4.805361
30 nov 2015
1.741497
31 dic 2015
1.364001
31 ene 2016
-5.408971
29 feb 2016
-1.25523
31 mar 2016
1.172316
30 abr 2016
-0.558425
31 may 2016
3.90285
30 jun 2016
-3.094176
31 jul 2016
6.734523
31 ago 2016
2.547364
30 sept 2016
0.233161
31 oct 2016
-0.775394
30 nov 2016
0.768429
31 dic 2016
3.929172
31 ene 2017
0.29847
28 feb 2017
1.748295
31 mar 2017
1.632951
30 abr 2017
2.338129
31 may 2017
4.182777
30 jun 2017
-3.430049
31 jul 2017
1.024805
31 ago 2017
2.25193
30 sept 2017
-0.252786
31 oct 2017
2.972008
30 nov 2017
-1.9689
31 dic 2017
4.598882
31 ene 2018
0.414576
28 feb 2018
-2.868318
31 mar 2018
-3.691275
30 abr 2018
6.144019
31 may 2018
6.477733
30 jun 2018
1.387319
31 jul 2018
0.750051
31 ago 2018
-0.738615
30 sept 2018
-0.441478
31 oct 2018
-8.538723
30 nov 2018
-4.67922
31 dic 2018
-3.773362
31 ene 2019
4.376152
28 feb 2019
3.144506
31 mar 2019
4.258963
30 abr 2019
4.369729
31 may 2019
-0.545645
30 jun 2019
1.645917
31 jul 2019
4.816276
31 ago 2019
-0.997361
30 sept 2019
-1.406584
31 oct 2019
-2.584514
30 nov 2019
3.088188
31 dic 2019
1.966234
31 ene 2020
0.898536
29 feb 2020
-9.535721
31 mar 2020
-12.100431
30 abr 2020
9.412357
31 may 2020
8.867165
30 jun 2020
0.53877
31 jul 2020
0.430808
31 ago 2020
2.065952
30 sept 2020
1.602564
31 oct 2020
-5.179607
30 nov 2020
6.535737
31 dic 2020
3.979047
31 ene 2021
0.426274
28 feb 2021
1.678565
31 mar 2021
-0.787476
30 abr 2021
7.009659
31 may 2021
-1.483467
30 jun 2021
2.857402
31 jul 2021
2.989682
31 ago 2021
3.272891
30 sept 2021
-5.326187
31 oct 2021
1.079169
30 nov 2021
0.122517
31 dic 2021
2.849401
31 ene 2022
-9.195207
28 feb 2022
-4.305101
31 mar 2022
2.337408
30 abr 2022
-4.405581
31 may 2022
-2.419274
30 jun 2022
-7.970495
31 jul 2022
8.805522
31 ago 2022
-2.680878
30 sept 2022
-7.661894
31 oct 2022
2.742738
30 nov 2022
6.240144
31 dic 2022
-3.371501
31 ene 2023
5.56287
28 feb 2023
0.945848
31 mar 2023
-0.617792
30 abr 2023
3.139246
31 may 2023
-1.195379
30 jun 2023
1.972346
31 jul 2023
1.306082
31 ago 2023
-1.600702
30 sept 2023
2.052637
31 oct 2023
-3.933088
30 nov 2023
4.695274
31 dic 2023
4.049104
31 ene 2024
0.390105
29 feb 2024
-0.265378
Fecha de corte
Distribución total
31 ago 2023
1.57352698
31 ago 2022
1.53970985
31 ago 2021
1.19208164
31 ago 2020
0.83463694
30 ago 2019
1.86286483
31 ago 2018
1.26581677
31 ago 2017
1.67355
31 ago 2016
1.300007
31 ago 2015
1.368851
29 ago 2014
1.310249
30 ago 2013
1.375772