BGF Global High Yield Bond Fund El Fondo tiene por objetivo maximizar la rentabilidad de su inversión a través de una combinación de crecimiento del capital y rendimientos de los activos del Fondo, e invirtiendo de forma coherente con los principios medioambientales, sociales y de gobierno corporativo (ESG) aplicados a la inversión. El Fondo invierte a escala mundial al menos el 70% de sus activos totales en valores de renta fija. Entre estos están los bonos y los instrumentos del mercado monetario (es decir, títulos de deuda con vencimientos a corto plazo). Los valores de renta fija podrán estar emitidos por gobiernos, agencias gubernamentales, empresas y organismos supranacionales (como el Banco Internacional de Reconstrucción y Desarrollo). Activos netos del Fondo USD 1.691.334.082 Fecha de lanzamiento de la serie 27 sept 2012 Fecha de lanzamiento del fondo 22 dic 1998 Share Class Currency USD Divisa base USD Clase de activo Renta fija Índice de referencia objetivo 1 ICE BofA Global High Yield Constrained (HW0C) 100% USD Hedged Index (USD) Clasificación SFDR Artículo 8 - ESG Caracteristicas Comisión inicial 5,00% Ongoing Charge Fee 0,76% ISIN LU0827882126 Comisión total 0,55% Comisión de rentabilidad 0,00% Inversión inicial mínima USD 100.000,00 Inversión mínima posterior USD 1.000,00 Uso de los ingresos Distribución Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Global High Yield Bond Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BGHYD3U SEDOL B82RRZ8 29-feb-2024 BGF Global High Yield Bond Fund Inception Date 27 sept 2012 Fund Holdings as of - Total Net Assets USD 38.211.594,20 Number of Securities 1.406,00 Shares Outstanding 5.145.518,04 Nombre Peso (%) ISHARES $ HIGH YIELD CRP BND ETF $ 2.1165 HUB INTERNATIONAL LTD 144A 7.375 01/31/2032 0.7041 CLOUD SOFTWARE GROUP INC 144A 6.5 03/31/2029 0.6991 MAUSER PACKAGING SOLUTIONS HOLDING 144A 7.875 08/15/2026 0.5987 HUB INTERNATIONAL LTD 144A 7.25 06/15/2030 0.5853 CARNIVAL HOLDINGS (BERMUDA) LTD 144A 10.375 05/01/2028 0.5587 ZAYO GROUP HOLDINGS INC 144A 4 03/01/2027 0.554 EMRLD BORROWER LP 144A 6.625 12/15/2030 0.5414 UKG INC 144A 6.875 02/01/2031 0.5114 CLARIOS GLOBAL LP 144A 8.5 05/15/2027 0.4883 a día NAV por acción Daily NAV Change Daily NAV Change % 28 mar 2024 7.43 -0.02 -0.2684563758389262 27 mar 2024 7.45 0 0 26 mar 2024 7.45 -0.01 -0.13404825737265416 25 mar 2024 7.46 0.01 0.1342281879194631 22 mar 2024 7.45 0 0 21 mar 2024 7.45 0.01 0.13440860215053763 20 mar 2024 7.44 0.01 0.13458950201884254 19 mar 2024 7.43 0 0 18 mar 2024 7.43 0 0 15 mar 2024 7.43 -0.01 -0.13440860215053763 14 mar 2024 7.44 0 0 13 mar 2024 7.44 0 0 12 mar 2024 7.44 0.02 0.2695417789757412 11 mar 2024 7.42 0 0 08 mar 2024 7.42 0 0 07 mar 2024 7.42 0.01 0.1349527665317139 06 mar 2024 7.41 0.01 0.13513513513513514 05 mar 2024 7.4 0.01 0.13531799729364005 04 mar 2024 7.39 0.01 0.13550135501355012 01 mar 2024 7.38 0 0 29 feb 2024 7.38 -0.04 -0.5390835579514824 28 feb 2024 7.42 0 0 27 feb 2024 7.42 0 0 26 feb 2024 7.42 0 0 23 feb 2024 7.42 0.01 0.1349527665317139 22 feb 2024 7.41 0.01 0.13513513513513514 21 feb 2024 7.4 0.01 0.13531799729364005 20 feb 2024 7.39 0 0 19 feb 2024 7.39 0 0 16 feb 2024 7.39 0 0 15 feb 2024 7.39 0.01 0.13550135501355012 14 feb 2024 7.38 0 0 13 feb 2024 7.38 -0.02 -0.2702702702702703 12 feb 2024 7.4 0.01 0.13531799729364005 09 feb 2024 7.39 0.01 0.13550135501355012 08 feb 2024 7.38 0 0 07 feb 2024 7.38 0.01 0.13568521031207598 06 feb 2024 7.37 0 0 05 feb 2024 7.37 -0.01 -0.13550135501355012 02 feb 2024 7.38 0 0 01 feb 2024 7.38 0 0 31 ene 2024 7.38 -0.06 -0.8064516129032258 30 ene 2024 7.44 0.02 0.2695417789757412 29 ene 2024 7.42 0.01 0.1349527665317139 26 ene 2024 7.41 0.02 0.2706359945872801 25 ene 2024 7.39 0 0 24 ene 2024 7.39 0.01 0.13550135501355012 23 ene 2024 7.38 0 0 22 ene 2024 7.38 0.02 0.2717391304347826 19 ene 2024 7.36 0 0 18 ene 2024 7.36 0 0 17 ene 2024 7.36 -0.02 -0.27100271002710025 16 ene 2024 7.38 -0.01 -0.13531799729364005 15 ene 2024 7.39 0.01 0.13550135501355012 12 ene 2024 7.38 0.01 0.13568521031207598 11 ene 2024 7.37 0.02 0.272108843537415 10 ene 2024 7.35 0.02 0.2728512960436562 09 ene 2024 7.33 0.02 0.27359781121751026 08 ene 2024 7.31 0 0 05 ene 2024 7.31 -0.01 -0.1366120218579235 04 ene 2024 7.32 -0.01 -0.1364256480218281 03 ene 2024 7.33 -0.04 -0.5427408412483039 02 ene 2024 7.37 -0.01 -0.13550135501355012 29 dic 2023 7.38 -0.03 -0.4048582995951417 28 dic 2023 7.41 0.01 0.13513513513513514 27 dic 2023 7.4 0.01 0.13531799729364005 22 dic 2023 7.39 0.01 0.13550135501355012 21 dic 2023 7.38 0.02 0.2717391304347826 20 dic 2023 7.36 0.01 0.1360544217687075 19 dic 2023 7.35 0.01 0.1362397820163488 18 dic 2023 7.34 0 0 15 dic 2023 7.34 0.03 0.4103967168262654 14 dic 2023 7.31 0.08 1.1065006915629323 13 dic 2023 7.23 0.01 0.13850415512465375 12 dic 2023 7.22 0 0 11 dic 2023 7.22 0 0 08 dic 2023 7.22 0 0 07 dic 2023 7.22 0 0 06 dic 2023 7.22 0.02 0.2777777777777778 05 dic 2023 7.2 0 0 04 dic 2023 7.2 0.02 0.2785515320334262 01 dic 2023 7.18 0 0 30 nov 2023 7.18 -0.02 -0.2777777777777778 29 nov 2023 7.2 0.04 0.5586592178770949 28 nov 2023 7.16 0 0 27 nov 2023 7.16 0.01 0.13986013986013987 24 nov 2023 7.15 0 0 23 nov 2023 7.15 0.01 0.1400560224089636 22 nov 2023 7.14 0.01 0.1402524544179523 21 nov 2023 7.13 0.01 0.1404494382022472 20 nov 2023 7.12 0 0 17 nov 2023 7.12 0 0 16 nov 2023 7.12 0 0 15 nov 2023 7.12 0.03 0.4231311706629055 14 nov 2023 7.09 0.03 0.42492917847025496 13 nov 2023 7.06 0 0 10 nov 2023 7.06 -0.01 -0.14144271570014144 09 nov 2023 7.07 0.01 0.141643059490085 08 nov 2023 7.06 0.01 0.14184397163120568 07 nov 2023 7.05 -0.02 -0.2828854314002829 06 nov 2023 7.07 0.02 0.28368794326241137 03 nov 2023 7.05 0.05 0.7142857142857143 02 nov 2023 7 0.08 1.1560693641618498 31 oct 2023 6.92 -0.03 -0.4316546762589928 30 oct 2023 6.95 0 0 27 oct 2023 6.95 0.01 0.1440922190201729 26 oct 2023 6.94 -0.01 -0.14388489208633093 25 oct 2023 6.95 0.01 0.1440922190201729 24 oct 2023 6.94 0.03 0.4341534008683068 23 oct 2023 6.91 -0.01 -0.14450867052023122 20 oct 2023 6.92 -0.02 -0.2881844380403458 19 oct 2023 6.94 -0.03 -0.430416068866571 18 oct 2023 6.97 -0.01 -0.14326647564469913 17 oct 2023 6.98 -0.01 -0.1430615164520744 16 oct 2023 6.99 -0.01 -0.14285714285714285 13 oct 2023 7 -0.01 -0.14265335235378032 12 oct 2023 7.01 -0.01 -0.14245014245014245 11 oct 2023 7.02 0.03 0.4291845493562232 10 oct 2023 6.99 0.03 0.43103448275862066 09 oct 2023 6.96 0.01 0.14388489208633093 06 oct 2023 6.95 -0.02 -0.28694404591104733 05 oct 2023 6.97 0 0 04 oct 2023 6.97 -0.03 -0.42857142857142855 03 oct 2023 7 -0.03 -0.4267425320056899 02 oct 2023 7.03 -0.01 -0.14204545454545456 29 sept 2023 7.04 -0.01 -0.14184397163120568 28 sept 2023 7.05 -0.03 -0.423728813559322 27 sept 2023 7.08 -0.01 -0.14104372355430184 26 sept 2023 7.09 -0.01 -0.14084507042253522 25 sept 2023 7.1 0.01 0.14104372355430184 22 sept 2023 7.09 -0.02 -0.2812939521800281 21 sept 2023 7.11 -0.02 -0.2805049088359046 20 sept 2023 7.13 0 0 19 sept 2023 7.13 -0.01 -0.1400560224089636 18 sept 2023 7.14 0 0 15 sept 2023 7.14 0 0 14 sept 2023 7.14 0.01 0.1402524544179523 13 sept 2023 7.13 0 0 12 sept 2023 7.13 0 0 11 sept 2023 7.13 0.01 0.1404494382022472 08 sept 2023 7.12 0.01 0.14064697609001406 07 sept 2023 7.11 -0.01 -0.1404494382022472 06 sept 2023 7.12 -0.01 -0.1402524544179523 05 sept 2023 7.13 0 0 04 sept 2023 7.13 0 0 01 sept 2023 7.13 0 0 31 ago 2023 7.13 -0.03 -0.41899441340782123 30 ago 2023 7.16 0.03 0.42075736325385693 29 ago 2023 7.13 0.01 0.1404494382022472 28 ago 2023 7.12 0.01 0.14064697609001406 25 ago 2023 7.11 -0.01 -0.1404494382022472 24 ago 2023 7.12 0.03 0.4231311706629055 23 ago 2023 7.09 0.01 0.14124293785310735 22 ago 2023 7.08 0 0 21 ago 2023 7.08 0 0 18 ago 2023 7.08 -0.02 -0.28169014084507044 17 ago 2023 7.1 -0.02 -0.2808988764044944 16 ago 2023 7.12 -0.01 -0.1402524544179523 14 ago 2023 7.13 -0.01 -0.1400560224089636 11 ago 2023 7.14 0 0 10 ago 2023 7.14 0.01 0.1402524544179523 09 ago 2023 7.13 0.01 0.1404494382022472 08 ago 2023 7.12 0 0 07 ago 2023 7.12 0.01 0.14064697609001406 04 ago 2023 7.11 0 0 03 ago 2023 7.11 -0.02 -0.2805049088359046 02 ago 2023 7.13 -0.02 -0.27972027972027974 01 ago 2023 7.15 0 0 31 jul 2023 7.15 -0.03 -0.4178272980501393 28 jul 2023 7.18 0.01 0.1394700139470014 27 jul 2023 7.17 0 0 26 jul 2023 7.17 0 0 25 jul 2023 7.17 0 0 24 jul 2023 7.17 0.01 0.13966480446927373 21 jul 2023 7.16 -0.01 -0.1394700139470014 20 jul 2023 7.17 0 0 19 jul 2023 7.17 0.01 0.13966480446927373 18 jul 2023 7.16 0.01 0.13986013986013987 17 jul 2023 7.15 -0.02 -0.2789400278940028 14 jul 2023 7.17 0.02 0.27972027972027974 13 jul 2023 7.15 0.04 0.5625879043600562 12 jul 2023 7.11 0.03 0.423728813559322 11 jul 2023 7.08 0.01 0.14144271570014144 10 jul 2023 7.07 0.01 0.141643059490085 07 jul 2023 7.06 -0.02 -0.2824858757062147 06 jul 2023 7.08 -0.03 -0.4219409282700422 05 jul 2023 7.11 0 0 04 jul 2023 7.11 0 0 03 jul 2023 7.11 0.02 0.2820874471086037 30 jun 2023 7.09 -0.03 -0.42134831460674155 29 jun 2023 7.12 0.01 0.14064697609001406 28 jun 2023 7.11 0.01 0.14084507042253522 27 jun 2023 7.1 0 0 26 jun 2023 7.1 -0.02 -0.2808988764044944 22 jun 2023 7.12 -0.01 -0.1402524544179523 21 jun 2023 7.13 -0.01 -0.1400560224089636 20 jun 2023 7.14 -0.01 -0.13986013986013987 19 jun 2023 7.15 0.01 0.1400560224089636 16 jun 2023 7.14 0.01 0.1402524544179523 15 jun 2023 7.13 0 0 14 jun 2023 7.13 0.01 0.1404494382022472 13 jun 2023 7.12 0 0 12 jun 2023 7.12 0.01 0.14064697609001406 09 jun 2023 7.11 0.01 0.14084507042253522 08 jun 2023 7.1 0 0 07 jun 2023 7.1 0.01 0.14104372355430184 06 jun 2023 7.09 0 0 05 jun 2023 7.09 0.02 0.2828854314002829 02 jun 2023 7.07 0.02 0.28368794326241137 01 jun 2023 7.05 0.01 0.14204545454545456 31 may 2023 7.04 -0.04 -0.5649717514124294 30 may 2023 7.08 0.03 0.425531914893617 26 may 2023 7.05 -0.01 -0.141643059490085 25 may 2023 7.06 -0.01 -0.14144271570014144 24 may 2023 7.07 -0.02 -0.2820874471086037 23 may 2023 7.09 0.01 0.14124293785310735 22 may 2023 7.08 0 0 19 may 2023 7.08 0 0 17 may 2023 7.08 -0.01 -0.14104372355430184 16 may 2023 7.09 -0.01 -0.14084507042253522 15 may 2023 7.1 -0.01 -0.14064697609001406 12 may 2023 7.11 0 0 11 may 2023 7.11 0 0 10 may 2023 7.11 0.01 0.14084507042253522 08 may 2023 7.1 0 0 05 may 2023 7.1 -0.01 -0.14064697609001406 04 may 2023 7.11 0 0 03 may 2023 7.11 0 0 02 may 2023 7.11 0 0 28 abr 2023 7.11 -0.02 -0.2805049088359046 27 abr 2023 7.13 0 0 26 abr 2023 7.13 0 0 25 abr 2023 7.13 0 0 24 abr 2023 7.13 0.01 0.1404494382022472 21 abr 2023 7.12 0 0 20 abr 2023 7.12 0 0 19 abr 2023 7.12 -0.02 -0.2801120448179272 18 abr 2023 7.14 0 0 17 abr 2023 7.14 0 0 14 abr 2023 7.14 0.02 0.2808988764044944 13 abr 2023 7.12 0 0 12 abr 2023 7.12 0.02 0.28169014084507044 11 abr 2023 7.1 0.01 0.14104372355430184 06 abr 2023 7.09 -0.01 -0.14084507042253522 05 abr 2023 7.1 -0.01 -0.14064697609001406 04 abr 2023 7.11 0.01 0.14084507042253522 03 abr 2023 7.1 0.05 0.7092198581560284 31 mar 2023 7.05 -0.01 -0.141643059490085 30 mar 2023 7.06 0.04 0.5698005698005698 29 mar 2023 7.02 0.01 0.14265335235378032 28 mar 2023 7.01 0 0 27 mar 2023 7.01 0.01 0.14285714285714285 24 mar 2023 7 -0.03 -0.4267425320056899 23 mar 2023 7.03 0.02 0.28530670470756064 22 mar 2023 7.01 0.01 0.14285714285714285 21 mar 2023 7 0.04 0.5747126436781609 20 mar 2023 6.96 -0.04 -0.5714285714285714 17 mar 2023 7 0.02 0.28653295128939826 16 mar 2023 6.98 -0.01 -0.1430615164520744 15 mar 2023 6.99 -0.03 -0.42735042735042733 14 mar 2023 7.02 0.01 0.14265335235378032 13 mar 2023 7.01 -0.03 -0.42613636363636365 10 mar 2023 7.04 -0.03 -0.4243281471004243 09 mar 2023 7.07 -0.02 -0.2820874471086037 08 mar 2023 7.09 -0.02 -0.2812939521800281 07 mar 2023 7.11 0 0 06 mar 2023 7.11 0.05 0.7082152974504249 03 mar 2023 7.06 0.02 0.2840909090909091 02 mar 2023 7.04 -0.03 -0.4243281471004243 01 mar 2023 7.07 0 0 28 feb 2023 7.07 -0.02 -0.2820874471086037 27 feb 2023 7.09 0.01 0.14124293785310735 24 feb 2023 7.08 0 0 23 feb 2023 7.08 0.03 0.425531914893617 22 feb 2023 7.05 -0.03 -0.423728813559322 21 feb 2023 7.08 -0.02 -0.28169014084507044 20 feb 2023 7.1 0.01 0.14104372355430184 17 feb 2023 7.09 -0.03 -0.42134831460674155 16 feb 2023 7.12 -0.02 -0.2801120448179272 15 feb 2023 7.14 -0.01 -0.13986013986013987 14 feb 2023 7.15 0 0 13 feb 2023 7.15 -0.02 -0.2789400278940028 10 feb 2023 7.17 -0.05 -0.6925207756232687 09 feb 2023 7.22 0 0 08 feb 2023 7.22 0 0 07 feb 2023 7.22 -0.02 -0.27624309392265195 06 feb 2023 7.24 -0.03 -0.4126547455295736 03 feb 2023 7.27 0.01 0.13774104683195593 02 feb 2023 7.26 0.06 0.8333333333333334 01 feb 2023 7.2 0.02 0.2785515320334262 31 ene 2023 7.18 -0.04 -0.554016620498615 30 ene 2023 7.22 -0.01 -0.13831258644536654 27 ene 2023 7.23 0.01 0.13850415512465375 26 ene 2023 7.22 0.01 0.13869625520110956 25 ene 2023 7.21 0.01 0.1388888888888889 24 ene 2023 7.2 0 0 23 ene 2023 7.2 0 0 20 ene 2023 7.2 -0.01 -0.13869625520110956 19 ene 2023 7.21 -0.01 -0.13850415512465375 18 ene 2023 7.22 0.03 0.4172461752433936 17 ene 2023 7.19 -0.02 -0.27739251040221913 16 ene 2023 7.21 0.03 0.4178272980501393 13 ene 2023 7.18 0.02 0.27932960893854747 12 ene 2023 7.16 0.03 0.42075736325385693 11 ene 2023 7.13 0.02 0.2812939521800281 10 ene 2023 7.11 0.01 0.14084507042253522 09 ene 2023 7.1 0.06 0.8522727272727273 06 ene 2023 7.04 0.02 0.2849002849002849 05 ene 2023 7.02 0.02 0.2857142857142857 04 ene 2023 7 0.02 0.28653295128939826 03 ene 2023 6.98 0.02 0.28735632183908044 02 ene 2023 6.96 0.01 0.14388489208633093 30 dic 2022 6.95 -0.02 -0.28694404591104733 29 dic 2022 6.97 -0.05 -0.7122507122507122 28 dic 2022 7.02 -0.01 -0.1422475106685633 27 dic 2022 7.03 0 0 23 dic 2022 7.03 0 0 22 dic 2022 7.03 0.01 0.14245014245014245 21 dic 2022 7.02 0.01 0.14265335235378032 20 dic 2022 7.01 -0.03 -0.42613636363636365 19 dic 2022 7.04 -0.02 -0.28328611898017 16 dic 2022 7.06 -0.03 -0.4231311706629055 15 dic 2022 7.09 -0.02 -0.2812939521800281 14 dic 2022 7.11 0.02 0.2820874471086037 13 dic 2022 7.09 0.04 0.5673758865248227 12 dic 2022 7.05 0.01 0.14204545454545456 09 dic 2022 7.04 0 0 08 dic 2022 7.04 0.01 0.1422475106685633 07 dic 2022 7.03 -0.02 -0.28368794326241137 06 dic 2022 7.05 -0.01 -0.141643059490085 05 dic 2022 7.06 0.02 0.2840909090909091 02 dic 2022 7.04 0 0 01 dic 2022 7.04 0.06 0.8595988538681948 30 nov 2022 6.98 -0.03 -0.42796005706134094 29 nov 2022 7.01 -0.02 -0.2844950213371266 28 nov 2022 7.03 0 0 25 nov 2022 7.03 0 0 24 nov 2022 7.03 0.03 0.42857142857142855 23 nov 2022 7 0.03 0.430416068866571 22 nov 2022 6.97 0.01 0.14367816091954022 21 nov 2022 6.96 0 0 18 nov 2022 6.96 0.01 0.14388489208633093 17 nov 2022 6.95 -0.02 -0.28694404591104733 16 nov 2022 6.97 0 0 15 nov 2022 6.97 0.04 0.5772005772005772 14 nov 2022 6.93 0.01 0.14450867052023122 11 nov 2022 6.92 0.08 1.1695906432748537 10 nov 2022 6.84 0.02 0.2932551319648094 09 nov 2022 6.82 -0.01 -0.14641288433382138 08 nov 2022 6.83 0 0 07 nov 2022 6.83 0.01 0.1466275659824047 04 nov 2022 6.82 0.02 0.29411764705882354 03 nov 2022 6.8 -0.06 -0.8746355685131195 02 nov 2022 6.86 -0.01 -0.14556040756914118 31 oct 2022 6.87 0.01 0.1457725947521866 28 oct 2022 6.86 0.02 0.29239766081871343 27 oct 2022 6.84 0.03 0.44052863436123346 26 oct 2022 6.81 0.03 0.4424778761061947 25 oct 2022 6.78 0.01 0.14771048744460857 24 oct 2022 6.77 0.04 0.5943536404160475 21 oct 2022 6.73 -0.04 -0.5908419497784343 20 oct 2022 6.77 -0.01 -0.14749262536873156 19 oct 2022 6.78 -0.01 -0.14727540500736377 18 oct 2022 6.79 0.04 0.5925925925925926 17 oct 2022 6.75 0.01 0.14836795252225518 14 oct 2022 6.74 0.02 0.2976190476190476 13 oct 2022 6.72 -0.03 -0.4444444444444444 12 oct 2022 6.75 -0.02 -0.29542097488921715 11 oct 2022 6.77 -0.05 -0.7331378299120235 10 oct 2022 6.82 -0.01 -0.14641288433382138 07 oct 2022 6.83 -0.02 -0.291970802919708 06 oct 2022 6.85 0.01 0.14619883040935672 05 oct 2022 6.84 0.03 0.44052863436123346 04 oct 2022 6.81 0.08 1.188707280832095 03 oct 2022 6.73 0.01 0.1488095238095238 30 sept 2022 6.72 -0.05 -0.7385524372230429 29 sept 2022 6.77 0 0 28 sept 2022 6.77 -0.06 -0.8784773060029283 27 sept 2022 6.83 -0.02 -0.291970802919708 26 sept 2022 6.85 -0.06 -0.8683068017366136 23 sept 2022 6.91 -0.06 -0.860832137733142 22 sept 2022 6.97 -0.02 -0.2861230329041488 21 sept 2022 6.99 -0.02 -0.28530670470756064 20 sept 2022 7.01 0.01 0.14285714285714285 19 sept 2022 7 -0.01 -0.14265335235378032 16 sept 2022 7.01 -0.06 -0.8486562942008486 15 sept 2022 7.07 0 0 14 sept 2022 7.07 -0.06 -0.8415147265077139 13 sept 2022 7.13 -0.03 -0.41899441340782123 12 sept 2022 7.16 0.05 0.7032348804500703 09 sept 2022 7.11 0.03 0.423728813559322 08 sept 2022 7.08 0.03 0.425531914893617 07 sept 2022 7.05 -0.01 -0.141643059490085 06 sept 2022 7.06 0 0 05 sept 2022 7.06 0 0 02 sept 2022 7.06 0.01 0.14184397163120568 01 sept 2022 7.05 -0.05 -0.704225352112676 31 ago 2022 7.1 -0.08 -1.1142061281337048 30 ago 2022 7.18 0 0 29 ago 2022 7.18 -0.06 -0.8287292817679558 26 ago 2022 7.24 0.01 0.13831258644536654 25 ago 2022 7.23 0.02 0.27739251040221913 24 ago 2022 7.21 0 0 23 ago 2022 7.21 -0.03 -0.4143646408839779 22 ago 2022 7.24 -0.05 -0.6858710562414266 19 ago 2022 7.29 -0.03 -0.4098360655737705 18 ago 2022 7.32 -0.02 -0.2724795640326976 17 ago 2022 7.34 -0.03 -0.40705563093622793 16 ago 2022 7.37 0.01 0.1358695652173913 12 ago 2022 7.36 0 0 11 ago 2022 7.36 0.05 0.6839945280437757 10 ago 2022 7.31 0.01 0.136986301369863 09 ago 2022 7.3 -0.01 -0.13679890560875513 08 ago 2022 7.31 0.02 0.27434842249657065 05 ago 2022 7.29 -0.01 -0.136986301369863 04 ago 2022 7.3 0.03 0.4126547455295736 03 ago 2022 7.27 0.01 0.13774104683195593 02 ago 2022 7.26 0.01 0.13793103448275862 01 ago 2022 7.25 0.05 0.6944444444444444 29 jul 2022 7.2 0.02 0.2785515320334262 28 jul 2022 7.18 0.03 0.4195804195804196 27 jul 2022 7.15 0 0 26 jul 2022 7.15 0 0 25 jul 2022 7.15 0.01 0.1400560224089636 22 jul 2022 7.14 0.05 0.7052186177715092 21 jul 2022 7.09 0.04 0.5673758865248227 20 jul 2022 7.05 0.05 0.7142857142857143 19 jul 2022 7 0.01 0.1430615164520744 18 jul 2022 6.99 0.04 0.5755395683453237 15 jul 2022 6.95 0 0 14 jul 2022 6.95 -0.02 -0.28694404591104733 13 jul 2022 6.97 0 0 12 jul 2022 6.97 -0.01 -0.14326647564469913 11 jul 2022 6.98 0.02 0.28735632183908044 08 jul 2022 6.96 0.03 0.4329004329004329 07 jul 2022 6.93 0.02 0.2894356005788712 06 jul 2022 6.91 0.02 0.29027576197387517 05 jul 2022 6.89 -0.02 -0.2894356005788712 04 jul 2022 6.91 0 0 01 jul 2022 6.91 0 0 30 jun 2022 6.91 -0.09 -1.2857142857142858 29 jun 2022 7 -0.06 -0.8498583569405099 28 jun 2022 7.06 0 0 27 jun 2022 7.06 0.02 0.2840909090909091 24 jun 2022 7.04 0 0 22 jun 2022 7.04 -0.03 -0.4243281471004243 21 jun 2022 7.07 0.02 0.28368794326241137 20 jun 2022 7.05 0 0 17 jun 2022 7.05 -0.02 -0.2828854314002829 16 jun 2022 7.07 -0.04 -0.5625879043600562 15 jun 2022 7.11 0.01 0.14084507042253522 14 jun 2022 7.1 -0.09 -1.2517385257301807 13 jun 2022 7.19 -0.14 -1.9099590723055935 10 jun 2022 7.33 -0.04 -0.5427408412483039 09 jun 2022 7.37 -0.03 -0.40540540540540543 08 jun 2022 7.4 0 0 07 jun 2022 7.4 -0.04 -0.5376344086021505 03 jun 2022 7.44 -0.01 -0.1342281879194631 02 jun 2022 7.45 -0.01 -0.13404825737265416 01 jun 2022 7.46 0.01 0.1342281879194631 31 may 2022 7.45 -0.05 -0.6666666666666666 30 may 2022 7.5 0.04 0.5361930294906166 27 may 2022 7.46 0.15 2.0519835841313268 25 may 2022 7.31 0.02 0.27434842249657065 24 may 2022 7.29 0 0 23 may 2022 7.29 0 0 20 may 2022 7.29 0.02 0.2751031636863824 19 may 2022 7.27 -0.05 -0.6830601092896175 18 may 2022 7.32 -0.02 -0.2724795640326976 17 may 2022 7.34 0 0 16 may 2022 7.34 0.01 0.1364256480218281 13 may 2022 7.33 -0.01 -0.1362397820163488 12 may 2022 7.34 -0.02 -0.2717391304347826 11 may 2022 7.36 0 0 10 may 2022 7.36 -0.07 -0.9421265141318977 06 may 2022 7.43 -0.09 -1.196808510638298 05 may 2022 7.52 0.02 0.26666666666666666 04 may 2022 7.5 0 0 03 may 2022 7.5 -0.01 -0.13315579227696406 02 may 2022 7.51 -0.05 -0.6613756613756614 29 abr 2022 7.56 -0.04 -0.5263157894736842 28 abr 2022 7.6 -0.01 -0.1314060446780552 27 abr 2022 7.61 -0.03 -0.39267015706806285 26 abr 2022 7.64 0.03 0.39421813403416556 25 abr 2022 7.61 -0.06 -0.7822685788787483 22 abr 2022 7.67 -0.04 -0.5188067444876784 21 abr 2022 7.71 0.02 0.26007802340702213 20 abr 2022 7.69 0 0 19 abr 2022 7.69 -0.03 -0.38860103626943004 14 abr 2022 7.72 0.01 0.1297016861219196 13 abr 2022 7.71 0 0 12 abr 2022 7.71 -0.02 -0.258732212160414 11 abr 2022 7.73 -0.03 -0.3865979381443299 08 abr 2022 7.76 -0.02 -0.2570694087403599 07 abr 2022 7.78 -0.01 -0.12836970474967907 06 abr 2022 7.79 -0.06 -0.7643312101910829 05 abr 2022 7.85 0.02 0.2554278416347382 04 abr 2022 7.83 0 0 01 abr 2022 7.83 0 0 31 mar 2022 7.83 -0.02 -0.25477707006369427 30 mar 2022 7.85 0.03 0.3836317135549872 29 mar 2022 7.82 0.03 0.3851091142490372 28 mar 2022 7.79 -0.01 -0.1282051282051282 25 mar 2022 7.8 0.01 0.12836970474967907 24 mar 2022 7.79 0 0 23 mar 2022 7.79 -0.01 -0.1282051282051282 22 mar 2022 7.8 -0.01 -0.12804097311139565 21 mar 2022 7.81 0.01 0.1282051282051282 18 mar 2022 7.8 0.05 0.6451612903225806 17 mar 2022 7.75 0.06 0.7802340702210663 16 mar 2022 7.69 0.01 0.13020833333333334 15 mar 2022 7.68 -0.06 -0.7751937984496124 14 mar 2022 7.74 -0.02 -0.25773195876288657 11 mar 2022 7.76 -0.02 -0.2570694087403599 10 mar 2022 7.78 0.01 0.1287001287001287 09 mar 2022 7.77 -0.02 -0.25673940949935814 08 mar 2022 7.79 -0.04 -0.5108556832694764 07 mar 2022 7.83 -0.06 -0.7604562737642585 04 mar 2022 7.89 -0.01 -0.12658227848101267 03 mar 2022 7.9 0 0 02 mar 2022 7.9 -0.01 -0.1264222503160556 01 mar 2022 7.91 0.02 0.2534854245880862 28 feb 2022 7.89 0.02 0.25412960609911056 25 feb 2022 7.87 -0.01 -0.12690355329949238 24 feb 2022 7.88 -0.03 -0.37926675094816686 23 feb 2022 7.91 0 0 22 feb 2022 7.91 -0.01 -0.12626262626262627 21 feb 2022 7.92 -0.02 -0.2518891687657431 18 feb 2022 7.94 0.01 0.12610340479192939 17 feb 2022 7.93 0 0 16 feb 2022 7.93 0.02 0.2528445006321112 15 feb 2022 7.91 -0.03 -0.3778337531486146 14 feb 2022 7.94 -0.05 -0.6257822277847309 11 feb 2022 7.99 -0.05 -0.6218905472636815 10 feb 2022 8.04 0.02 0.24937655860349128 09 feb 2022 8.02 0.02 0.25 08 feb 2022 8 -0.01 -0.12484394506866417 07 feb 2022 8.01 -0.05 -0.6203473945409429 04 feb 2022 8.06 -0.05 -0.6165228113440198 03 feb 2022 8.11 0.01 0.12345679012345678 02 feb 2022 8.1 0.03 0.37174721189591076 01 feb 2022 8.07 0.01 0.12406947890818859 31 ene 2022 8.06 -0.06 -0.7389162561576355 28 ene 2022 8.12 -0.05 -0.6119951040391677 27 ene 2022 8.17 0.01 0.12254901960784313 26 ene 2022 8.16 0.01 0.12269938650306748 25 ene 2022 8.15 -0.03 -0.36674816625916873 24 ene 2022 8.18 -0.03 -0.3654080389768575 21 ene 2022 8.21 0 0 20 ene 2022 8.21 0.01 0.12195121951219512 19 ene 2022 8.2 -0.03 -0.3645200486026732 18 ene 2022 8.23 0 0 17 ene 2022 8.23 -0.02 -0.24242424242424243 14 ene 2022 8.25 -0.02 -0.2418379685610641 13 ene 2022 8.27 0.02 0.24242424242424243 12 ene 2022 8.25 0.02 0.24301336573511542 11 ene 2022 8.23 -0.02 -0.24242424242424243 10 ene 2022 8.25 -0.02 -0.2418379685610641 07 ene 2022 8.27 -0.02 -0.24125452352231605 06 ene 2022 8.29 -0.02 -0.24067388688327315 05 ene 2022 8.31 -0.01 -0.1201923076923077 04 ene 2022 8.32 0.01 0.12033694344163658 03 ene 2022 8.31 -0.01 -0.1201923076923077 31 dic 2021 8.32 -0.03 -0.3592814371257485 30 dic 2021 8.35 -0.01 -0.11961722488038277 29 dic 2021 8.36 0.01 0.11976047904191617 28 dic 2021 8.35 0.01 0.11990407673860912 27 dic 2021 8.34 0.01 0.12004801920768307 23 dic 2021 8.33 0.02 0.24067388688327315 22 dic 2021 8.31 0.02 0.24125452352231605 21 dic 2021 8.29 0 0 20 dic 2021 8.29 -0.01 -0.12048192771084337 17 dic 2021 8.3 0 0 16 dic 2021 8.3 0.01 0.12062726176115803 15 dic 2021 8.29 -0.01 -0.12048192771084337 14 dic 2021 8.3 -0.01 -0.12033694344163658 13 dic 2021 8.31 0 0 10 dic 2021 8.31 0 0 09 dic 2021 8.31 -0.02 -0.24009603841536614 08 dic 2021 8.33 0.05 0.6038647342995169 07 dic 2021 8.28 0.03 0.36363636363636365 06 dic 2021 8.25 0.02 0.24301336573511542 03 dic 2021 8.23 0 0 02 dic 2021 8.23 0.02 0.243605359317905 01 dic 2021 8.21 0 0 30 nov 2021 8.21 -0.02 -0.24301336573511542 29 nov 2021 8.23 -0.04 -0.4836759371221282 26 nov 2021 8.27 -0.02 -0.24125452352231605 25 nov 2021 8.29 0 0 24 nov 2021 8.29 -0.03 -0.3605769230769231 23 nov 2021 8.32 -0.02 -0.23980815347721823 22 nov 2021 8.34 0 0 19 nov 2021 8.34 0 0 18 nov 2021 8.34 -0.01 -0.11976047904191617 17 nov 2021 8.35 -0.01 -0.11961722488038277 16 nov 2021 8.36 -0.01 -0.11947431302270012 15 nov 2021 8.37 0 0 12 nov 2021 8.37 0 0 11 nov 2021 8.37 0 0 10 nov 2021 8.37 0 0 09 nov 2021 8.37 0 0 08 nov 2021 8.37 0.02 0.23952095808383234 05 nov 2021 8.35 0.02 0.24009603841536614 04 nov 2021 8.33 0 0 03 nov 2021 8.33 0 0 02 nov 2021 8.33 -0.01 -0.11990407673860912 29 oct 2021 8.34 -0.03 -0.35842293906810035 28 oct 2021 8.37 0 0 27 oct 2021 8.37 0 0 26 oct 2021 8.37 0 0 25 oct 2021 8.37 -0.01 -0.11933174224343675 22 oct 2021 8.38 -0.01 -0.11918951132300358 21 oct 2021 8.39 0 0 20 oct 2021 8.39 0 0 19 oct 2021 8.39 0 0 18 oct 2021 8.39 0.01 0.11933174224343675 15 oct 2021 8.38 0.03 0.3592814371257485 14 oct 2021 8.35 0.01 0.11990407673860912 13 oct 2021 8.34 -0.01 -0.11976047904191617 12 oct 2021 8.35 -0.02 -0.23894862604540024 11 oct 2021 8.37 -0.01 -0.11933174224343675 08 oct 2021 8.38 0 0 07 oct 2021 8.38 -0.02 -0.23809523809523808 06 oct 2021 8.4 -0.01 -0.11890606420927467 05 oct 2021 8.41 -0.02 -0.2372479240806643 04 oct 2021 8.43 0 0 01 oct 2021 8.43 -0.01 -0.11848341232227488 30 sept 2021 8.44 -0.02 -0.2364066193853428 29 sept 2021 8.46 -0.02 -0.2358490566037736 28 sept 2021 8.48 -0.02 -0.23529411764705882 27 sept 2021 8.5 -0.01 -0.11750881316098707 24 sept 2021 8.51 0 0 23 sept 2021 8.51 0.01 0.11764705882352941 22 sept 2021 8.5 0.02 0.2358490566037736 21 sept 2021 8.48 -0.02 -0.23529411764705882 20 sept 2021 8.5 -0.02 -0.2347417840375587 17 sept 2021 8.52 -0.01 -0.11723329425556858 16 sept 2021 8.53 0 0 15 sept 2021 8.53 0.01 0.11737089201877934 14 sept 2021 8.52 0 0 13 sept 2021 8.52 -0.01 -0.11723329425556858 10 sept 2021 8.53 0.01 0.11737089201877934 09 sept 2021 8.52 0.01 0.11750881316098707 08 sept 2021 8.51 0 0 07 sept 2021 8.51 0 0 06 sept 2021 8.51 0.01 0.11764705882352941 03 sept 2021 8.5 0 0 02 sept 2021 8.5 0 0 01 sept 2021 8.5 0.01 0.11778563015312132 31 ago 2021 8.49 -0.02 -0.23501762632197415 30 ago 2021 8.51 0.01 0.11764705882352941 27 ago 2021 8.5 0.01 0.11778563015312132 26 ago 2021 8.49 0 0 25 ago 2021 8.49 0.01 0.1179245283018868 24 ago 2021 8.48 0.02 0.2364066193853428 23 ago 2021 8.46 0.01 0.11834319526627218 20 ago 2021 8.45 -0.01 -0.1182033096926714 19 ago 2021 8.46 -0.01 -0.1180637544273908 18 ago 2021 8.47 0 0 17 ago 2021 8.47 -0.01 -0.1179245283018868 16 ago 2021 8.48 0 0 13 ago 2021 8.48 0.01 0.1180637544273908 12 ago 2021 8.47 -0.01 -0.1179245283018868 11 ago 2021 8.48 0 0 10 ago 2021 8.48 0 0 09 ago 2021 8.48 0 0 06 ago 2021 8.48 0 0 05 ago 2021 8.48 0 0 04 ago 2021 8.48 0 0 03 ago 2021 8.48 0 0 02 ago 2021 8.48 0.01 0.1180637544273908 30 jul 2021 8.47 -0.05 -0.5868544600938967 29 jul 2021 8.52 0.02 0.23529411764705882 28 jul 2021 8.5 -0.01 -0.11750881316098707 27 jul 2021 8.51 -0.01 -0.11737089201877934 26 jul 2021 8.52 0.01 0.11750881316098707 23 jul 2021 8.51 0 0 22 jul 2021 8.51 0.01 0.11764705882352941 21 jul 2021 8.5 0.02 0.2358490566037736 20 jul 2021 8.48 -0.04 -0.4694835680751174 19 jul 2021 8.52 -0.01 -0.11723329425556858 16 jul 2021 8.53 0 0 15 jul 2021 8.53 -0.01 -0.117096018735363 14 jul 2021 8.54 0 0 13 jul 2021 8.54 0 0 12 jul 2021 8.54 0.01 0.11723329425556858 09 jul 2021 8.53 0 0 08 jul 2021 8.53 0 0 07 jul 2021 8.53 0 0 06 jul 2021 8.53 0 0 05 jul 2021 8.53 0 0 02 jul 2021 8.53 0.01 0.11737089201877934 01 jul 2021 8.52 0.01 0.11750881316098707 30 jun 2021 8.51 -0.03 -0.351288056206089 29 jun 2021 8.54 0 0 28 jun 2021 8.54 0 0 25 jun 2021 8.54 0.01 0.11723329425556858 24 jun 2021 8.53 0.01 0.11737089201877934 22 jun 2021 8.52 0.01 0.11750881316098707 21 jun 2021 8.51 -0.01 -0.11737089201877934 18 jun 2021 8.52 -0.01 -0.11723329425556858 17 jun 2021 8.53 0 0 16 jun 2021 8.53 0 0 15 jun 2021 8.53 0 0 14 jun 2021 8.53 0 0 11 jun 2021 8.53 0.01 0.11737089201877934 10 jun 2021 8.52 0.01 0.11750881316098707 09 jun 2021 8.51 0.01 0.11764705882352941 08 jun 2021 8.5 0.01 0.11778563015312132 07 jun 2021 8.49 0.01 0.1179245283018868 04 jun 2021 8.48 0 0 03 jun 2021 8.48 0.01 0.1180637544273908 02 jun 2021 8.47 0.01 0.1182033096926714 01 jun 2021 8.46 0 0 31 may 2021 8.46 -0.03 -0.35335689045936397 28 may 2021 8.49 0.01 0.1179245283018868 27 may 2021 8.48 0 0 26 may 2021 8.48 0.01 0.1180637544273908 25 may 2021 8.47 0.02 0.23668639053254437 21 may 2021 8.45 0.02 0.2372479240806643 20 may 2021 8.43 -0.02 -0.23668639053254437 19 may 2021 8.45 -0.01 -0.1182033096926714 18 may 2021 8.46 0 0 17 may 2021 8.46 0.02 0.23696682464454977 14 may 2021 8.44 -0.02 -0.2364066193853428 12 may 2021 8.46 -0.02 -0.2358490566037736 11 may 2021 8.48 0 0 10 may 2021 8.48 0.01 0.1180637544273908 07 may 2021 8.47 0.01 0.1182033096926714 06 may 2021 8.46 0 0 05 may 2021 8.46 0 0 04 may 2021 8.46 0 0 03 may 2021 8.46 0.01 0.11834319526627218 30 abr 2021 8.45 -0.03 -0.35377358490566035 29 abr 2021 8.48 0.01 0.1180637544273908 28 abr 2021 8.47 -0.01 -0.1179245283018868 27 abr 2021 8.48 0.01 0.1180637544273908 26 abr 2021 8.47 0.01 0.1182033096926714 23 abr 2021 8.46 0 0 22 abr 2021 8.46 0.01 0.11834319526627218 21 abr 2021 8.45 -0.01 -0.1182033096926714 20 abr 2021 8.46 -0.02 -0.2358490566037736 19 abr 2021 8.48 0.01 0.1180637544273908 16 abr 2021 8.47 0.02 0.23668639053254437 15 abr 2021 8.45 0.01 0.11848341232227488 14 abr 2021 8.44 0 0 13 abr 2021 8.44 -0.01 -0.11834319526627218 12 abr 2021 8.45 0 0 09 abr 2021 8.45 0 0 08 abr 2021 8.45 0.01 0.11848341232227488 07 abr 2021 8.44 0.01 0.11862396204033215 06 abr 2021 8.43 0.03 0.35714285714285715 01 abr 2021 8.4 0.02 0.2386634844868735 31 mar 2021 8.38 -0.03 -0.356718192627824 30 mar 2021 8.41 0 0 29 mar 2021 8.41 0.01 0.11904761904761904 26 mar 2021 8.4 0 0 25 mar 2021 8.4 0 0 24 mar 2021 8.4 0.01 0.11918951132300358 23 mar 2021 8.39 0.01 0.11933174224343675 22 mar 2021 8.38 0.01 0.11947431302270012 19 mar 2021 8.37 -0.02 -0.23837902264600716 18 mar 2021 8.39 -0.01 -0.11904761904761904 17 mar 2021 8.4 -0.01 -0.11890606420927467 16 mar 2021 8.41 0.01 0.11904761904761904 15 mar 2021 8.4 -0.02 -0.2375296912114014 12 mar 2021 8.42 0.02 0.23809523809523808 11 mar 2021 8.4 0.02 0.2386634844868735 10 mar 2021 8.38 0 0 09 mar 2021 8.38 -0.01 -0.11918951132300358 08 mar 2021 8.39 -0.02 -0.23781212841854935 05 mar 2021 8.41 -0.02 -0.2372479240806643 04 mar 2021 8.43 -0.01 -0.11848341232227488 03 mar 2021 8.44 0 0 02 mar 2021 8.44 0.01 0.11862396204033215 01 mar 2021 8.43 0.01 0.1187648456057007 26 feb 2021 8.42 -0.07 -0.8244994110718492 25 feb 2021 8.49 0 0 24 feb 2021 8.49 0 0 23 feb 2021 8.49 -0.01 -0.11764705882352941 22 feb 2021 8.5 0 0 19 feb 2021 8.5 -0.01 -0.11750881316098707 18 feb 2021 8.51 0 0 17 feb 2021 8.51 0 0 16 feb 2021 8.51 0 0 15 feb 2021 8.51 0 0 12 feb 2021 8.51 0 0 11 feb 2021 8.51 0.01 0.11764705882352941 10 feb 2021 8.5 0.01 0.11778563015312132 09 feb 2021 8.49 0.01 0.1179245283018868 08 feb 2021 8.48 0.01 0.1180637544273908 05 feb 2021 8.47 0.01 0.1182033096926714 04 feb 2021 8.46 0.01 0.11834319526627218 03 feb 2021 8.45 0.02 0.2372479240806643 02 feb 2021 8.43 0.02 0.23781212841854935 01 feb 2021 8.41 0 0 29 ene 2021 8.41 -0.02 -0.2372479240806643 28 ene 2021 8.43 -0.02 -0.23668639053254437 27 ene 2021 8.45 0 0 26 ene 2021 8.45 0 0 25 ene 2021 8.45 -0.01 -0.1182033096926714 22 ene 2021 8.46 -0.01 -0.1180637544273908 21 ene 2021 8.47 0.01 0.1182033096926714 20 ene 2021 8.46 0.02 0.23696682464454977 19 ene 2021 8.44 0 0 18 ene 2021 8.44 0 0 15 ene 2021 8.44 -0.01 -0.11834319526627218 14 ene 2021 8.45 0.03 0.35629453681710216 13 ene 2021 8.42 -0.01 -0.11862396204033215 12 ene 2021 8.43 -0.02 -0.23668639053254437 11 ene 2021 8.45 -0.01 -0.1182033096926714 08 ene 2021 8.46 0 0 07 ene 2021 8.46 0.01 0.11834319526627218 06 ene 2021 8.45 0 0 05 ene 2021 8.45 -0.01 -0.1182033096926714 04 ene 2021 8.46 0.02 0.23696682464454977 31 dic 2020 8.44 -0.03 -0.3541912632821724 30 dic 2020 8.47 0.01 0.1182033096926714 29 dic 2020 8.46 0.02 0.23696682464454977 28 dic 2020 8.44 0.01 0.11862396204033215 23 dic 2020 8.43 0.02 0.23781212841854935 22 dic 2020 8.41 -0.01 -0.1187648456057007 21 dic 2020 8.42 -0.03 -0.35502958579881655 18 dic 2020 8.45 0.03 0.35629453681710216 17 dic 2020 8.42 0.01 0.11890606420927467 16 dic 2020 8.41 0.01 0.11904761904761904 15 dic 2020 8.4 0 0 14 dic 2020 8.4 0.01 0.11918951132300358 11 dic 2020 8.39 0 0 10 dic 2020 8.39 -0.01 -0.11904761904761904 09 dic 2020 8.4 -0.01 -0.11890606420927467 08 dic 2020 8.41 0.02 0.23837902264600716 07 dic 2020 8.39 0.01 0.11933174224343675 04 dic 2020 8.38 0.04 0.47961630695443647 03 dic 2020 8.34 0 0 02 dic 2020 8.34 0.01 0.12004801920768307 01 dic 2020 8.33 0.01 0.1201923076923077 30 nov 2020 8.32 -0.03 -0.3592814371257485 27 nov 2020 8.35 0 0 26 nov 2020 8.35 0 0 25 nov 2020 8.35 0.03 0.3605769230769231 24 nov 2020 8.32 0.02 0.24096385542168675 23 nov 2020 8.3 0.01 0.12062726176115803 20 nov 2020 8.29 0 0 19 nov 2020 8.29 0.01 0.12077294685990338 18 nov 2020 8.28 0.01 0.12091898428053205 17 nov 2020 8.27 0.02 0.24242424242424243 16 nov 2020 8.25 0.01 0.12135922330097088 13 nov 2020 8.24 -0.03 -0.36275695284159615 12 nov 2020 8.27 0.01 0.12106537530266344 11 nov 2020 8.26 -0.01 -0.12091898428053205 10 nov 2020 8.27 0.05 0.6082725060827251 09 nov 2020 8.22 0.03 0.3663003663003663 06 nov 2020 8.19 0.04 0.49079754601226994 05 nov 2020 8.15 0.07 0.8663366336633663 04 nov 2020 8.08 0.03 0.37267080745341613 03 nov 2020 8.05 0.02 0.24906600249066002 02 nov 2020 8.03 0 0 30 oct 2020 8.03 -0.03 -0.37220843672456577 29 oct 2020 8.06 -0.05 -0.6165228113440198 28 oct 2020 8.11 -0.02 -0.24600246002460024 27 oct 2020 8.13 -0.01 -0.12285012285012285 26 oct 2020 8.14 0 0 23 oct 2020 8.14 0 0 22 oct 2020 8.14 0 0 21 oct 2020 8.14 0 0 20 oct 2020 8.14 0.01 0.12300123001230012 19 oct 2020 8.13 0.01 0.12315270935960591 16 oct 2020 8.12 -0.01 -0.12300123001230012 15 oct 2020 8.13 -0.01 -0.12285012285012285 14 oct 2020 8.14 0 0 13 oct 2020 8.14 0 0 12 oct 2020 8.14 0.01 0.12300123001230012 09 oct 2020 8.13 0.02 0.2466091245376079 08 oct 2020 8.11 0.02 0.24721878862793573 07 oct 2020 8.09 0.02 0.24783147459727387 06 oct 2020 8.07 0.03 0.373134328358209 05 oct 2020 8.04 0.01 0.12453300124533001 02 oct 2020 8.03 0 0 01 oct 2020 8.03 0.04 0.5006257822277848 30 sept 2020 7.99 -0.03 -0.3740648379052369 29 sept 2020 8.02 0.03 0.37546933667083854 28 sept 2020 7.99 0 0 25 sept 2020 7.99 -0.04 -0.49813200498132004 24 sept 2020 8.03 -0.03 -0.37220843672456577 23 sept 2020 8.06 -0.01 -0.12391573729863693 22 sept 2020 8.07 -0.05 -0.6157635467980296 21 sept 2020 8.12 -0.02 -0.2457002457002457 18 sept 2020 8.14 0 0 17 sept 2020 8.14 0 0 16 sept 2020 8.14 0.01 0.12300123001230012 15 sept 2020 8.13 0 0 14 sept 2020 8.13 0 0 11 sept 2020 8.13 0 0 10 sept 2020 8.13 0.01 0.12315270935960591 09 sept 2020 8.12 -0.02 -0.2457002457002457 08 sept 2020 8.14 0 0 07 sept 2020 8.14 -0.02 -0.24509803921568626 04 sept 2020 8.16 -0.02 -0.24449877750611246 03 sept 2020 8.18 0.02 0.24509803921568626 02 sept 2020 8.16 0.02 0.2457002457002457 01 sept 2020 8.14 0 0 31 ago 2020 8.14 -0.02 -0.24509803921568626 28 ago 2020 8.16 0 0 27 ago 2020 8.16 0.01 0.12269938650306748 26 ago 2020 8.15 0.01 0.12285012285012285 25 ago 2020 8.14 0.02 0.24630541871921183 24 ago 2020 8.12 0.01 0.12330456226880394 21 ago 2020 8.11 0 0 20 ago 2020 8.11 0 0 19 ago 2020 8.11 0 0 18 ago 2020 8.11 0 0 17 ago 2020 8.11 -0.02 -0.24600246002460024 14 ago 2020 8.13 -0.02 -0.24539877300613497 13 ago 2020 8.15 -0.01 -0.12254901960784313 12 ago 2020 8.16 -0.02 -0.24449877750611246 11 ago 2020 8.18 0.03 0.36809815950920244 10 ago 2020 8.15 0.01 0.12285012285012285 07 ago 2020 8.14 0.01 0.12300123001230012 06 ago 2020 8.13 0.02 0.2466091245376079 05 ago 2020 8.11 0.01 0.12345679012345678 04 ago 2020 8.1 -0.01 -0.12330456226880394 03 ago 2020 8.11 0.04 0.49566294919454773 31 jul 2020 8.07 -0.02 -0.24721878862793573 30 jul 2020 8.09 0.03 0.37220843672456577 29 jul 2020 8.06 0.01 0.12422360248447205 28 jul 2020 8.05 0 0 27 jul 2020 8.05 0.01 0.12437810945273632 24 jul 2020 8.04 0 0 23 jul 2020 8.04 0.02 0.24937655860349128 22 jul 2020 8.02 0.04 0.5012531328320802 21 jul 2020 7.98 0.04 0.5037783375314862 20 jul 2020 7.94 0.02 0.25252525252525254 17 jul 2020 7.92 0.01 0.1264222503160556 16 jul 2020 7.91 0.04 0.5082592121982211 15 jul 2020 7.87 0 0 14 jul 2020 7.87 0.02 0.25477707006369427 13 jul 2020 7.85 0 0 10 jul 2020 7.85 -0.01 -0.1272264631043257 09 jul 2020 7.86 -0.01 -0.12706480304955528 08 jul 2020 7.87 0 0 07 jul 2020 7.87 0.02 0.25477707006369427 06 jul 2020 7.85 0.01 0.12755102040816327 03 jul 2020 7.84 0.03 0.38412291933418696 02 jul 2020 7.81 0.03 0.3856041131105398 01 jul 2020 7.78 0.01 0.1287001287001287 30 jun 2020 7.77 -0.05 -0.639386189258312 29 jun 2020 7.82 -0.01 -0.1277139208173691 26 jun 2020 7.83 -0.02 -0.25477707006369427 25 jun 2020 7.85 -0.04 -0.5069708491761724 24 jun 2020 7.89 0 0 22 jun 2020 7.89 -0.04 -0.5044136191677175 19 jun 2020 7.93 0.02 0.2528445006321112 18 jun 2020 7.91 -0.02 -0.25220680958385877 17 jun 2020 7.93 0.03 0.379746835443038 16 jun 2020 7.9 0.07 0.8939974457215837 15 jun 2020 7.83 0 0 12 jun 2020 7.83 -0.08 -1.011378002528445 11 jun 2020 7.91 -0.04 -0.5031446540880503 10 jun 2020 7.95 -0.06 -0.7490636704119851 09 jun 2020 8.01 0.03 0.37593984962406013 08 jun 2020 7.98 0.08 1.0126582278481013 05 jun 2020 7.9 0.02 0.25380710659898476 04 jun 2020 7.88 0.06 0.7672634271099744 03 jun 2020 7.82 0.03 0.3851091142490372 02 jun 2020 7.79 0.07 0.9067357512953368 29 may 2020 7.72 -0.01 -0.129366106080207 28 may 2020 7.73 0.03 0.38961038961038963 27 may 2020 7.7 0.06 0.7853403141361257 26 may 2020 7.64 0.02 0.26246719160104987 25 may 2020 7.62 0.01 0.1314060446780552 22 may 2020 7.61 0.07 0.9283819628647215 20 may 2020 7.54 0.03 0.3994673768308921 19 may 2020 7.51 0.07 0.9408602150537635 18 may 2020 7.44 0.02 0.2695417789757412 15 may 2020 7.42 -0.02 -0.26881720430107525 14 may 2020 7.44 -0.04 -0.5347593582887701 13 may 2020 7.48 0.02 0.2680965147453083 12 may 2020 7.46 0 0 11 may 2020 7.46 0.02 0.26881720430107525 08 may 2020 7.44 0.02 0.2695417789757412 07 may 2020 7.42 0 0 06 may 2020 7.42 0.03 0.4059539918809202 05 may 2020 7.39 0 0 04 may 2020 7.39 -0.01 -0.13513513513513514 30 abr 2020 7.4 0 0 29 abr 2020 7.4 0.01 0.13531799729364005 28 abr 2020 7.39 0 0 27 abr 2020 7.39 -0.02 -0.2699055330634278 24 abr 2020 7.41 0 0 23 abr 2020 7.41 0.01 0.13513513513513514 22 abr 2020 7.4 -0.07 -0.9370816599732262 21 abr 2020 7.47 -0.03 -0.4 20 abr 2020 7.5 -0.09 -1.1857707509881423 17 abr 2020 7.59 0.14 1.8791946308724832 16 abr 2020 7.45 -0.02 -0.2677376171352075 15 abr 2020 7.47 0.05 0.6738544474393531 14 abr 2020 7.42 0.27 3.7762237762237763 09 abr 2020 7.15 -0.05 -0.6944444444444444 08 abr 2020 7.2 0.08 1.1235955056179776 07 abr 2020 7.12 0.04 0.5649717514124294 06 abr 2020 7.08 0.18 2.608695652173913 03 abr 2020 6.9 -0.11 -1.5691868758915835 02 abr 2020 7.01 0.06 0.8633093525179856 01 abr 2020 6.95 -0.21 -2.9329608938547485 31 mar 2020 7.16 0.36 5.294117647058823 30 mar 2020 6.8 -0.19 -2.7181688125894135 27 mar 2020 6.99 0.19 2.7941176470588234 26 mar 2020 6.8 0.37 5.7542768273716955 25 mar 2020 6.43 0.1 1.5797788309636651 24 mar 2020 6.33 -0.1 -1.5552099533437014 23 mar 2020 6.43 -0.08 -1.228878648233487 20 mar 2020 6.51 -0.1 -1.51285930408472 19 mar 2020 6.61 -0.21 -3.0791788856304985 18 mar 2020 6.82 -0.19 -2.710413694721826 17 mar 2020 7.01 -0.22 -3.0428769017980635 16 mar 2020 7.23 -0.07 -0.958904109589041 13 mar 2020 7.3 -0.33 -4.325032765399738 12 mar 2020 7.63 -0.13 -1.675257731958763 11 mar 2020 7.76 -0.04 -0.5128205128205128 10 mar 2020 7.8 -0.13 -1.639344262295082 09 mar 2020 7.93 -0.17 -2.0987654320987654 06 mar 2020 8.1 -0.07 -0.8567931456548348 05 mar 2020 8.17 0.02 0.24539877300613497 04 mar 2020 8.15 0.05 0.6172839506172839 03 mar 2020 8.1 0.03 0.37174721189591076 02 mar 2020 8.07 -0.04 -0.4932182490752158 28 feb 2020 8.11 -0.09 -1.0975609756097562 27 feb 2020 8.2 -0.03 -0.3645200486026732 26 feb 2020 8.23 -0.03 -0.36319612590799033 25 feb 2020 8.26 -0.04 -0.4819277108433735 24 feb 2020 8.3 -0.02 -0.2403846153846154 21 feb 2020 8.32 0 0 20 feb 2020 8.32 0.01 0.12033694344163658 19 feb 2020 8.31 0 0 18 feb 2020 8.31 0 0 17 feb 2020 8.31 0.01 0.12048192771084337 14 feb 2020 8.3 0 0 13 feb 2020 8.3 0.01 0.12062726176115803 12 feb 2020 8.29 0.02 0.2418379685610641 11 feb 2020 8.27 0.01 0.12106537530266344 10 feb 2020 8.26 -0.03 -0.3618817852834741 07 feb 2020 8.29 0.01 0.12077294685990338 06 feb 2020 8.28 0.04 0.4854368932038835 05 feb 2020 8.24 0.02 0.24330900243309003 04 feb 2020 8.22 0.01 0.1218026796589525 03 feb 2020 8.21 0 0 31 ene 2020 8.21 -0.04 -0.48484848484848486 30 ene 2020 8.25 0 0 29 ene 2020 8.25 0.03 0.36496350364963503 28 ene 2020 8.22 -0.04 -0.48426150121065376 27 ene 2020 8.26 -0.01 -0.12091898428053205 24 ene 2020 8.27 -0.01 -0.12077294685990338 23 ene 2020 8.28 0 0 22 ene 2020 8.28 -0.01 -0.12062726176115803 21 ene 2020 8.29 0 0 20 ene 2020 8.29 0.01 0.12077294685990338 17 ene 2020 8.28 0.01 0.12091898428053205 16 ene 2020 8.27 0 0 15 ene 2020 8.27 0.01 0.12106537530266344 14 ene 2020 8.26 0 0 13 ene 2020 8.26 0.01 0.12121212121212122 10 ene 2020 8.25 0.01 0.12135922330097088 09 ene 2020 8.24 0 0 08 ene 2020 8.24 0.01 0.12150668286755771 07 ene 2020 8.23 0 0 06 ene 2020 8.23 0 0 03 ene 2020 8.23 0.01 0.12165450121654502 02 ene 2020 8.22 0 0 31 dic 2019 8.22 -0.03 -0.36363636363636365 30 dic 2019 8.25 0.01 0.12135922330097088 27 dic 2019 8.24 0 0 23 dic 2019 8.24 0.01 0.12150668286755771 20 dic 2019 8.23 0 0 19 dic 2019 8.23 0.01 0.12165450121654502 18 dic 2019 8.22 -0.01 -0.12150668286755771 17 dic 2019 8.23 0.03 0.36585365853658536 16 dic 2019 8.2 0 0 13 dic 2019 8.2 0.01 0.1221001221001221 12 dic 2019 8.19 0.01 0.12224938875305623 11 dic 2019 8.18 0.04 0.4914004914004914 10 dic 2019 8.14 0 0 09 dic 2019 8.14 0.01 0.12300123001230012 06 dic 2019 8.13 0.01 0.12315270935960591 05 dic 2019 8.12 0.01 0.12330456226880394 04 dic 2019 8.11 -0.02 -0.24600246002460024 03 dic 2019 8.13 0.01 0.12315270935960591 02 dic 2019 8.12 0.01 0.12330456226880394 29 nov 2019 8.11 -0.03 -0.36855036855036855 28 nov 2019 8.14 0 0 27 nov 2019 8.14 0.01 0.12300123001230012 26 nov 2019 8.13 0.02 0.2466091245376079 25 nov 2019 8.11 0.01 0.12345679012345678 22 nov 2019 8.1 0 0 21 nov 2019 8.1 -0.01 -0.12330456226880394 20 nov 2019 8.11 0 0 19 nov 2019 8.11 -0.01 -0.12315270935960591 18 nov 2019 8.12 0.01 0.12330456226880394 15 nov 2019 8.11 0 0 14 nov 2019 8.11 0 0 13 nov 2019 8.11 0.02 0.24721878862793573 12 nov 2019 8.09 -0.03 -0.3694581280788177 11 nov 2019 8.12 0 0 08 nov 2019 8.12 0 0 07 nov 2019 8.12 0 0 06 nov 2019 8.12 0 0 05 nov 2019 8.12 0.01 0.12330456226880394 04 nov 2019 8.11 0.01 0.12345679012345678 31 oct 2019 8.1 -0.04 -0.4914004914004914 30 oct 2019 8.14 -0.01 -0.12269938650306748 29 oct 2019 8.15 0.01 0.12285012285012285 28 oct 2019 8.14 0 0 25 oct 2019 8.14 0.01 0.12300123001230012 24 oct 2019 8.13 0 0 23 oct 2019 8.13 0 0 22 oct 2019 8.13 0.01 0.12315270935960591 21 oct 2019 8.12 0 0 18 oct 2019 8.12 0.01 0.12330456226880394 17 oct 2019 8.11 0.01 0.12345679012345678 16 oct 2019 8.1 0.01 0.12360939431396786 15 oct 2019 8.09 0 0 14 oct 2019 8.09 0.02 0.24783147459727387 11 oct 2019 8.07 0.01 0.12406947890818859 10 oct 2019 8.06 0.01 0.12422360248447205 09 oct 2019 8.05 -0.01 -0.12406947890818859 08 oct 2019 8.06 0 0 07 oct 2019 8.06 0.01 0.12422360248447205 04 oct 2019 8.05 -0.01 -0.12406947890818859 03 oct 2019 8.06 -0.02 -0.24752475247524752 02 oct 2019 8.08 -0.01 -0.12360939431396786 01 oct 2019 8.09 0 0 30 sept 2019 8.09 -0.04 -0.4920049200492005 27 sept 2019 8.13 0 0 26 sept 2019 8.13 -0.01 -0.12285012285012285 25 sept 2019 8.14 0 0 24 sept 2019 8.14 0 0 23 sept 2019 8.14 0 0 20 sept 2019 8.14 0.01 0.12300123001230012 19 sept 2019 8.13 0 0 18 sept 2019 8.13 0 0 17 sept 2019 8.13 0.01 0.12315270935960591 16 sept 2019 8.12 -0.01 -0.12300123001230012 13 sept 2019 8.13 0.01 0.12315270935960591 12 sept 2019 8.12 0.01 0.12330456226880394 11 sept 2019 8.11 0 0 10 sept 2019 8.11 0 0 09 sept 2019 8.11 0.02 0.24721878862793573 06 sept 2019 8.09 0.01 0.12376237623762376 05 sept 2019 8.08 0.01 0.12391573729863693 04 sept 2019 8.07 0 0 03 sept 2019 8.07 0 0 02 sept 2019 8.07 0.01 0.12406947890818859 30 ago 2019 8.06 -0.03 -0.37082818294190356 29 ago 2019 8.09 0.01 0.12376237623762376 28 ago 2019 8.08 0.01 0.12391573729863693 27 ago 2019 8.07 0 0 26 ago 2019 8.07 0 0 23 ago 2019 8.07 0.01 0.12406947890818859 22 ago 2019 8.06 0.02 0.24875621890547264 21 ago 2019 8.04 0.01 0.12453300124533001 20 ago 2019 8.03 0.01 0.12468827930174564 19 ago 2019 8.02 0.02 0.25 16 ago 2019 8 -0.03 -0.37359900373599003 14 ago 2019 8.03 0.04 0.5006257822277848 13 ago 2019 7.99 -0.04 -0.49813200498132004 12 ago 2019 8.03 0 0 09 ago 2019 8.03 0.03 0.375 08 ago 2019 8 -0.01 -0.12484394506866417 07 ago 2019 8.01 0.01 0.125 06 ago 2019 8 -0.04 -0.4975124378109453 05 ago 2019 8.04 -0.02 -0.24813895781637718 02 ago 2019 8.06 -0.01 -0.12391573729863693 01 ago 2019 8.07 0.01 0.12406947890818859 31 jul 2019 8.06 -0.04 -0.49382716049382713 30 jul 2019 8.1 -0.01 -0.12330456226880394 29 jul 2019 8.11 0.01 0.12345679012345678 26 jul 2019 8.1 0.01 0.12360939431396786 25 jul 2019 8.09 0.01 0.12376237623762376 24 jul 2019 8.08 0.02 0.24813895781637718 23 jul 2019 8.06 0 0 22 jul 2019 8.06 0.01 0.12422360248447205 19 jul 2019 8.05 -0.01 -0.12406947890818859 18 jul 2019 8.06 -0.01 -0.12391573729863693 17 jul 2019 8.07 0 0 16 jul 2019 8.07 0.01 0.12406947890818859 15 jul 2019 8.06 0 0 12 jul 2019 8.06 0 0 11 jul 2019 8.06 0.01 0.12422360248447205 10 jul 2019 8.05 -0.01 -0.12406947890818859 09 jul 2019 8.06 -0.01 -0.12391573729863693 08 jul 2019 8.07 0 0 05 jul 2019 8.07 0 0 04 jul 2019 8.07 0.01 0.12406947890818859 03 jul 2019 8.06 0 0 02 jul 2019 8.06 0.02 0.24875621890547264 01 jul 2019 8.04 0.01 0.12453300124533001 28 jun 2019 8.03 -0.02 -0.2484472049689441 27 jun 2019 8.05 0 0 26 jun 2019 8.05 -0.01 -0.12406947890818859 25 jun 2019 8.06 0 0 24 jun 2019 8.06 0 0 21 jun 2019 8.06 0.03 0.37359900373599003 20 jun 2019 8.03 0.02 0.24968789013732834 19 jun 2019 8.01 0.03 0.37593984962406013 18 jun 2019 7.98 0 0 17 jun 2019 7.98 0 0 14 jun 2019 7.98 0.01 0.12547051442910917 13 jun 2019 7.97 -0.01 -0.12531328320802004 12 jun 2019 7.98 0.01 0.12547051442910917 11 jun 2019 7.97 0.04 0.5044136191677175 07 jun 2019 7.93 0.02 0.2528445006321112 06 jun 2019 7.91 0 0 05 jun 2019 7.91 0.03 0.38071065989847713 04 jun 2019 7.88 0 0 03 jun 2019 7.88 -0.01 -0.1267427122940431 31 may 2019 7.89 -0.05 -0.6297229219143576 29 may 2019 7.94 -0.01 -0.12578616352201258 28 may 2019 7.95 0 0 27 may 2019 7.95 0.01 0.12594458438287154 24 may 2019 7.94 -0.02 -0.25125628140703515 23 may 2019 7.96 -0.01 -0.12547051442910917 22 may 2019 7.97 0.02 0.25157232704402516 21 may 2019 7.95 0 0 20 may 2019 7.95 0 0 17 may 2019 7.95 0.01 0.12594458438287154 16 may 2019 7.94 0 0 15 may 2019 7.94 -0.01 -0.12578616352201258 14 may 2019 7.95 0 0 13 may 2019 7.95 0 0 10 may 2019 7.95 -0.02 -0.25094102885821834 08 may 2019 7.97 -0.01 -0.12531328320802004 07 may 2019 7.98 -0.01 -0.1251564455569462 06 may 2019 7.99 0.01 0.12531328320802004 03 may 2019 7.98 -0.01 -0.1251564455569462 02 may 2019 7.99 0.01 0.12531328320802004 30 abr 2019 7.98 -0.04 -0.49875311720698257 29 abr 2019 8.02 0.01 0.12484394506866417 26 abr 2019 8.01 0 0 25 abr 2019 8.01 0 0 24 abr 2019 8.01 0 0 23 abr 2019 8.01 0 0 18 abr 2019 8.01 0 0 17 abr 2019 8.01 0.01 0.125 16 abr 2019 8 0 0 15 abr 2019 8 0.01 0.1251564455569462 12 abr 2019 7.99 0.02 0.25094102885821834 11 abr 2019 7.97 0 0 10 abr 2019 7.97 0.01 0.12562814070351758 09 abr 2019 7.96 0 0 08 abr 2019 7.96 0.01 0.12578616352201258 05 abr 2019 7.95 0.01 0.12594458438287154 04 abr 2019 7.94 0 0 03 abr 2019 7.94 0.01 0.12610340479192939 02 abr 2019 7.93 0.01 0.12626262626262627 01 abr 2019 7.92 0.03 0.38022813688212925 29 mar 2019 7.89 -0.03 -0.3787878787878788 28 mar 2019 7.92 0 0 27 mar 2019 7.92 0.01 0.1264222503160556 26 mar 2019 7.91 -0.01 -0.12626262626262627 25 mar 2019 7.92 -0.01 -0.12610340479192939 22 mar 2019 7.93 0.01 0.12626262626262627 21 mar 2019 7.92 0 0 20 mar 2019 7.92 0.01 0.1264222503160556 19 mar 2019 7.91 0.01 0.12658227848101267 18 mar 2019 7.9 0.01 0.1267427122940431 15 mar 2019 7.89 0 0 14 mar 2019 7.89 0.02 0.25412960609911056 13 mar 2019 7.87 0.01 0.1272264631043257 12 mar 2019 7.86 0.02 0.25510204081632654 11 mar 2019 7.84 -0.01 -0.12738853503184713 08 mar 2019 7.85 -0.02 -0.25412960609911056 07 mar 2019 7.87 -0.01 -0.12690355329949238 06 mar 2019 7.88 0.01 0.12706480304955528 05 mar 2019 7.87 0 0 04 mar 2019 7.87 0 0 01 mar 2019 7.87 0 0 28 feb 2019 7.87 -0.02 -0.2534854245880862 27 feb 2019 7.89 0.01 0.12690355329949238 26 feb 2019 7.88 0.01 0.12706480304955528 25 feb 2019 7.87 0.01 0.1272264631043257 22 feb 2019 7.86 0 0 21 feb 2019 7.86 0.01 0.12738853503184713 20 feb 2019 7.85 0 0 19 feb 2019 7.85 0.01 0.12755102040816327 18 feb 2019 7.84 0.01 0.1277139208173691 15 feb 2019 7.83 0 0 14 feb 2019 7.83 0.01 0.1278772378516624 13 feb 2019 7.82 0.01 0.12804097311139565 12 feb 2019 7.81 0.01 0.1282051282051282 11 feb 2019 7.8 0 0 08 feb 2019 7.8 -0.02 -0.2557544757033248 07 feb 2019 7.82 0 0 06 feb 2019 7.82 0.02 0.2564102564102564 05 feb 2019 7.8 0.01 0.12836970474967907 04 feb 2019 7.79 0 0 01 feb 2019 7.79 0.03 0.3865979381443299 31 ene 2019 7.76 -0.01 -0.1287001287001287 30 ene 2019 7.77 0 0 29 ene 2019 7.77 0 0 28 ene 2019 7.77 0.01 0.12886597938144329 25 ene 2019 7.76 0 0 24 ene 2019 7.76 0.01 0.12903225806451613 23 ene 2019 7.75 -0.02 -0.2574002574002574 22 ene 2019 7.77 0 0 21 ene 2019 7.77 0.02 0.25806451612903225 18 ene 2019 7.75 0.02 0.258732212160414 17 ene 2019 7.73 0.02 0.2594033722438392 16 ene 2019 7.71 0.01 0.12987012987012986 15 ene 2019 7.7 0 0 14 ene 2019 7.7 0 0 11 ene 2019 7.7 0.01 0.13003901170351106 10 ene 2019 7.69 0.03 0.391644908616188 09 ene 2019 7.66 0.03 0.3931847968545216 08 ene 2019 7.63 0.04 0.5270092226613966 07 ene 2019 7.59 0.05 0.6631299734748011 04 ene 2019 7.54 0.01 0.13280212483399734 03 ene 2019 7.53 0 0 02 ene 2019 7.53 0.01 0.13297872340425532 31 dic 2018 7.52 -0.02 -0.26525198938992045 28 dic 2018 7.54 0.01 0.13280212483399734 27 dic 2018 7.53 -0.03 -0.3968253968253968 21 dic 2018 7.56 -0.05 -0.657030223390276 20 dic 2018 7.61 -0.02 -0.2621231979030144 19 dic 2018 7.63 -0.02 -0.26143790849673204 18 dic 2018 7.65 -0.02 -0.2607561929595828 17 dic 2018 7.67 -0.01 -0.13020833333333334 14 dic 2018 7.68 0 0 13 dic 2018 7.68 0.02 0.26109660574412535 12 dic 2018 7.66 0.01 0.13071895424836602 11 dic 2018 7.65 -0.01 -0.13054830287206268 10 dic 2018 7.66 0 0 07 dic 2018 7.66 -0.03 -0.39011703511053314 06 dic 2018 7.69 -0.01 -0.12987012987012986 05 dic 2018 7.7 -0.01 -0.1297016861219196 04 dic 2018 7.71 0.01 0.12987012987012986 03 dic 2018 7.7 0.01 0.13003901170351106 30 nov 2018 7.69 -0.04 -0.517464424320828 29 nov 2018 7.73 0.02 0.2594033722438392 28 nov 2018 7.71 -0.01 -0.12953367875647667 27 nov 2018 7.72 0 0 26 nov 2018 7.72 -0.01 -0.129366106080207 23 nov 2018 7.73 0.01 0.12953367875647667 22 nov 2018 7.72 0.01 0.1297016861219196 21 nov 2018 7.71 0 0 20 nov 2018 7.71 -0.03 -0.3875968992248062 19 nov 2018 7.74 -0.01 -0.12903225806451613 16 nov 2018 7.75 -0.03 -0.3856041131105398 15 nov 2018 7.78 -0.02 -0.2564102564102564 14 nov 2018 7.8 0 0 13 nov 2018 7.8 -0.03 -0.3831417624521073 12 nov 2018 7.83 -0.02 -0.25477707006369427 09 nov 2018 7.85 -0.01 -0.1272264631043257 08 nov 2018 7.86 0.01 0.12738853503184713 07 nov 2018 7.85 0.01 0.12755102040816327 06 nov 2018 7.84 0.01 0.1277139208173691 05 nov 2018 7.83 0 0 02 nov 2018 7.83 0.03 0.38461538461538464 31 oct 2018 7.8 -0.04 -0.5102040816326531 30 oct 2018 7.84 -0.01 -0.12738853503184713 29 oct 2018 7.85 0 0 26 oct 2018 7.85 -0.02 -0.25412960609911056 25 oct 2018 7.87 -0.01 -0.12690355329949238 24 oct 2018 7.88 -0.01 -0.1267427122940431 23 oct 2018 7.89 -0.02 -0.2528445006321112 22 oct 2018 7.91 0 0 19 oct 2018 7.91 -0.02 -0.25220680958385877 18 oct 2018 7.93 0 0 17 oct 2018 7.93 0.01 0.12626262626262627 16 oct 2018 7.92 0.01 0.1264222503160556 15 oct 2018 7.91 0.01 0.12658227848101267 12 oct 2018 7.9 0 0 11 oct 2018 7.9 -0.02 -0.25252525252525254 10 oct 2018 7.92 -0.02 -0.2518891687657431 09 oct 2018 7.94 0 0 08 oct 2018 7.94 -0.01 -0.12578616352201258 05 oct 2018 7.95 -0.03 -0.37593984962406013 04 oct 2018 7.98 0 0 03 oct 2018 7.98 0 0 02 oct 2018 7.98 0.01 0.12547051442910917 01 oct 2018 7.97 0 0 28 sept 2018 7.97 -0.02 -0.2503128911138924 27 sept 2018 7.99 0 0 26 sept 2018 7.99 0 0 25 sept 2018 7.99 0 0 24 sept 2018 7.99 0 0 21 sept 2018 7.99 0.01 0.12531328320802004 20 sept 2018 7.98 0 0 19 sept 2018 7.98 0.01 0.12547051442910917 18 sept 2018 7.97 0 0 17 sept 2018 7.97 0.01 0.12562814070351758 14 sept 2018 7.96 0.01 0.12578616352201258 13 sept 2018 7.95 0.01 0.12594458438287154 12 sept 2018 7.94 0.01 0.12610340479192939 11 sept 2018 7.93 0 0 10 sept 2018 7.93 0 0 07 sept 2018 7.93 0 0 06 sept 2018 7.93 0 0 05 sept 2018 7.93 -0.01 -0.12594458438287154 04 sept 2018 7.94 -0.01 -0.12578616352201258 03 sept 2018 7.95 0 0 31 ago 2018 7.95 -0.04 -0.5006257822277848 30 ago 2018 7.99 0 0 29 ago 2018 7.99 0 0 28 ago 2018 7.99 0.01 0.12531328320802004 27 ago 2018 7.98 0.01 0.12547051442910917 24 ago 2018 7.97 -0.01 -0.12531328320802004 23 ago 2018 7.98 0.01 0.12547051442910917 22 ago 2018 7.97 0 0 21 ago 2018 7.97 0.01 0.12562814070351758 20 ago 2018 7.96 0 0 17 ago 2018 7.96 0.01 0.12578616352201258 16 ago 2018 7.95 0 0 14 ago 2018 7.95 0.01 0.12594458438287154 13 ago 2018 7.94 -0.04 -0.5012531328320802 10 ago 2018 7.98 -0.01 -0.1251564455569462 09 ago 2018 7.99 0 0 08 ago 2018 7.99 0 0 07 ago 2018 7.99 0.01 0.12531328320802004 06 ago 2018 7.98 0.01 0.12547051442910917 03 ago 2018 7.97 -0.01 -0.12531328320802004 02 ago 2018 7.98 0 0 01 ago 2018 7.98 0.01 0.12547051442910917 31 jul 2018 7.97 -0.04 -0.4993757802746567 30 jul 2018 8.01 0 0 27 jul 2018 8.01 0.01 0.125 26 jul 2018 8 0.01 0.1251564455569462 25 jul 2018 7.99 0.01 0.12531328320802004 24 jul 2018 7.98 0.01 0.12547051442910917 23 jul 2018 7.97 0 0 20 jul 2018 7.97 0 0 19 jul 2018 7.97 0 0 18 jul 2018 7.97 0.01 0.12562814070351758 17 jul 2018 7.96 0 0 16 jul 2018 7.96 0.01 0.12578616352201258 13 jul 2018 7.95 0.01 0.12594458438287154 12 jul 2018 7.94 0 0 11 jul 2018 7.94 0 0 10 jul 2018 7.94 0.02 0.25252525252525254 09 jul 2018 7.92 0.01 0.1264222503160556 06 jul 2018 7.91 0 0 05 jul 2018 7.91 0.01 0.12658227848101267 04 jul 2018 7.9 0.01 0.1267427122940431 03 jul 2018 7.89 -0.01 -0.12658227848101267 02 jul 2018 7.9 0 0 29 jun 2018 7.9 -0.04 -0.5037783375314862 28 jun 2018 7.94 0 0 27 jun 2018 7.94 -0.03 -0.37641154328732745 26 jun 2018 7.97 -0.02 -0.2503128911138924 25 jun 2018 7.99 0 0 22 jun 2018 7.99 0 0 21 jun 2018 7.99 0.01 0.12531328320802004 20 jun 2018 7.98 0 0 19 jun 2018 7.98 -0.02 -0.25 18 jun 2018 8 0 0 15 jun 2018 8 0.01 0.1251564455569462 14 jun 2018 7.99 0 0 13 jun 2018 7.99 0.01 0.12531328320802004 12 jun 2018 7.98 0.01 0.12547051442910917 11 jun 2018 7.97 0.02 0.25157232704402516 08 jun 2018 7.95 -0.02 -0.25094102885821834 07 jun 2018 7.97 0 0 06 jun 2018 7.97 0 0 05 jun 2018 7.97 0.01 0.12562814070351758 04 jun 2018 7.96 0.01 0.12578616352201258 01 jun 2018 7.95 0.02 0.25220680958385877 31 may 2018 7.93 -0.04 -0.5018820577164367 30 may 2018 7.97 -0.02 -0.2503128911138924 29 may 2018 7.99 -0.01 -0.125 28 may 2018 8 0 0 25 may 2018 8 0 0 24 may 2018 8 -0.01 -0.12484394506866417 23 may 2018 8.01 0 0 22 may 2018 8.01 0 0 18 may 2018 8.01 -0.03 -0.373134328358209 17 may 2018 8.04 0.02 0.24937655860349128 16 may 2018 8.02 -0.01 -0.12453300124533001 15 may 2018 8.03 0.01 0.12468827930174564 14 may 2018 8.02 0.02 0.25 11 may 2018 8 0.03 0.37641154328732745 09 may 2018 7.97 -0.03 -0.375 08 may 2018 8 0 0 07 may 2018 8 0.01 0.1251564455569462 04 may 2018 7.99 -0.01 -0.125 03 may 2018 8 0 0 02 may 2018 8 -0.01 -0.12484394506866417 30 abr 2018 8.01 -0.03 -0.373134328358209 27 abr 2018 8.04 0.01 0.12453300124533001 26 abr 2018 8.03 -0.01 -0.12437810945273632 25 abr 2018 8.04 -0.03 -0.37174721189591076 24 abr 2018 8.07 0.02 0.2484472049689441 23 abr 2018 8.05 0 0 20 abr 2018 8.05 -0.04 -0.49443757725587145 19 abr 2018 8.09 0 0 18 abr 2018 8.09 0 0 17 abr 2018 8.09 0.01 0.12376237623762376 16 abr 2018 8.08 0.02 0.24813895781637718 13 abr 2018 8.06 0.01 0.12422360248447205 12 abr 2018 8.05 0.01 0.12437810945273632 11 abr 2018 8.04 0.02 0.24937655860349128 10 abr 2018 8.02 0.01 0.12484394506866417 09 abr 2018 8.01 0 0 06 abr 2018 8.01 0.01 0.125 05 abr 2018 8 0.02 0.2506265664160401 04 abr 2018 7.98 0.02 0.25125628140703515 03 abr 2018 7.96 -0.02 -0.2506265664160401 29 mar 2018 7.98 -0.03 -0.37453183520599254 28 mar 2018 8.01 -0.02 -0.24906600249066002 27 mar 2018 8.03 0.03 0.375 26 mar 2018 8 -0.01 -0.12484394506866417 23 mar 2018 8.01 -0.02 -0.24906600249066002 22 mar 2018 8.03 0 0 21 mar 2018 8.03 0 0 20 mar 2018 8.03 -0.01 -0.12437810945273632 19 mar 2018 8.04 -0.01 -0.12422360248447205 16 mar 2018 8.05 0 0 15 mar 2018 8.05 -0.01 -0.12406947890818859 14 mar 2018 8.06 0 0 13 mar 2018 8.06 -0.01 -0.12391573729863693 12 mar 2018 8.07 0.01 0.12406947890818859 09 mar 2018 8.06 0.01 0.12422360248447205 08 mar 2018 8.05 -0.01 -0.12406947890818859 07 mar 2018 8.06 0.02 0.24875621890547264 06 mar 2018 8.04 0.01 0.12453300124533001 05 mar 2018 8.03 -0.01 -0.12437810945273632 02 mar 2018 8.04 -0.02 -0.24813895781637718 01 mar 2018 8.06 0 0 28 feb 2018 8.06 -0.03 -0.37082818294190356 27 feb 2018 8.09 0.02 0.24783147459727387 26 feb 2018 8.07 0 0 23 feb 2018 8.07 -0.01 -0.12376237623762376 22 feb 2018 8.08 0 0 21 feb 2018 8.08 0 0 20 feb 2018 8.08 0 0 19 feb 2018 8.08 0.02 0.24813895781637718 16 feb 2018 8.06 0.05 0.6242197253433208 15 feb 2018 8.01 -0.01 -0.12468827930174564 14 feb 2018 8.02 -0.02 -0.24875621890547264 13 feb 2018 8.04 0.01 0.12453300124533001 12 feb 2018 8.03 -0.03 -0.37220843672456577 09 feb 2018 8.06 -0.04 -0.49382716049382713 08 feb 2018 8.1 0.01 0.12360939431396786 07 feb 2018 8.09 -0.01 -0.12345679012345678 06 feb 2018 8.1 -0.01 -0.12330456226880394 05 feb 2018 8.11 -0.02 -0.24600246002460024 02 feb 2018 8.13 -0.03 -0.36764705882352944 01 feb 2018 8.16 0.01 0.12269938650306748 31 ene 2018 8.15 -0.05 -0.6097560975609756 30 ene 2018 8.2 -0.02 -0.24330900243309003 29 ene 2018 8.22 0 0 26 ene 2018 8.22 0 0 25 ene 2018 8.22 0.02 0.24390243902439024 24 ene 2018 8.2 0 0 23 ene 2018 8.2 0.01 0.1221001221001221 22 ene 2018 8.19 0 0 19 ene 2018 8.19 -0.01 -0.12195121951219512 18 ene 2018 8.2 0 0 17 ene 2018 8.2 0 0 16 ene 2018 8.2 0.01 0.1221001221001221 15 ene 2018 8.19 0 0 12 ene 2018 8.19 0.01 0.12224938875305623 11 ene 2018 8.18 -0.01 -0.1221001221001221 10 ene 2018 8.19 -0.01 -0.12195121951219512 09 ene 2018 8.2 0.02 0.24449877750611246 08 ene 2018 8.18 -0.01 -0.1221001221001221 05 ene 2018 8.19 0.02 0.24479804161566707 04 ene 2018 8.17 0.02 0.24539877300613497 03 ene 2018 8.15 0.01 0.12285012285012285 02 ene 2018 8.14 0.01 0.12300123001230012 29 dic 2017 8.13 -0.03 -0.36764705882352944 28 dic 2017 8.16 0.01 0.12269938650306748 27 dic 2017 8.15 0 0 22 dic 2017 8.15 0 0 21 dic 2017 8.15 0 0 20 dic 2017 8.15 0 0 19 dic 2017 8.15 0 0 18 dic 2017 8.15 0.01 0.12285012285012285 15 dic 2017 8.14 -0.01 -0.12269938650306748 14 dic 2017 8.15 0 0 13 dic 2017 8.15 0.01 0.12285012285012285 12 dic 2017 8.14 -0.01 -0.12269938650306748 11 dic 2017 8.15 0.01 0.12285012285012285 08 dic 2017 8.14 0 0 07 dic 2017 8.14 0 0 06 dic 2017 8.14 0 0 05 dic 2017 8.14 0 0 04 dic 2017 8.14 0.01 0.12300123001230012 01 dic 2017 8.13 0 0 30 nov 2017 8.13 -0.04 -0.48959608323133413 29 nov 2017 8.17 0 0 28 nov 2017 8.17 0 0 27 nov 2017 8.17 0.01 0.12254901960784313 24 nov 2017 8.16 0 0 23 nov 2017 8.16 0.01 0.12269938650306748 22 nov 2017 8.15 0.01 0.12285012285012285 21 nov 2017 8.14 0 0 20 nov 2017 8.14 0.01 0.12300123001230012 17 nov 2017 8.13 0.04 0.49443757725587145 16 nov 2017 8.09 0.01 0.12376237623762376 15 nov 2017 8.08 -0.04 -0.49261083743842365 14 nov 2017 8.12 0 0 13 nov 2017 8.12 0.01 0.12330456226880394 10 nov 2017 8.11 -0.04 -0.49079754601226994 09 nov 2017 8.15 -0.02 -0.24479804161566707 08 nov 2017 8.17 -0.01 -0.12224938875305623 07 nov 2017 8.18 0 0 06 nov 2017 8.18 0 0 03 nov 2017 8.18 -0.01 -0.1221001221001221 02 nov 2017 8.19 0.02 0.24479804161566707 31 oct 2017 8.17 -0.04 -0.48721071863581 30 oct 2017 8.21 0.01 0.12195121951219512 27 oct 2017 8.2 0 0 26 oct 2017 8.2 -0.01 -0.1218026796589525 25 oct 2017 8.21 0 0 24 oct 2017 8.21 0 0 23 oct 2017 8.21 0.01 0.12195121951219512 20 oct 2017 8.2 0 0 19 oct 2017 8.2 0 0 18 oct 2017 8.2 0.01 0.1221001221001221 17 oct 2017 8.19 0 0 16 oct 2017 8.19 0.01 0.12224938875305623 13 oct 2017 8.18 0 0 12 oct 2017 8.18 0 0 11 oct 2017 8.18 0 0 10 oct 2017 8.18 0.01 0.12239902080783353 09 oct 2017 8.17 -0.01 -0.12224938875305623 06 oct 2017 8.18 0.01 0.12239902080783353 05 oct 2017 8.17 0 0 04 oct 2017 8.17 0.01 0.12254901960784313 03 oct 2017 8.16 -0.02 -0.24449877750611246 02 oct 2017 8.18 0.01 0.12239902080783353 29 sept 2017 8.17 0 0 28 sept 2017 8.17 -0.01 -0.12224938875305623 27 sept 2017 8.18 0.01 0.12239902080783353 26 sept 2017 8.17 0 0 25 sept 2017 8.17 0 0 22 sept 2017 8.17 0.02 0.24539877300613497 21 sept 2017 8.15 -0.01 -0.12254901960784313 20 sept 2017 8.16 0 0 19 sept 2017 8.16 0.01 0.12269938650306748 18 sept 2017 8.15 0.01 0.12285012285012285 15 sept 2017 8.14 0 0 14 sept 2017 8.14 0 0 13 sept 2017 8.14 0 0 12 sept 2017 8.14 0.01 0.12300123001230012 11 sept 2017 8.13 -0.01 -0.12285012285012285 08 sept 2017 8.14 0 0 07 sept 2017 8.14 0.01 0.12300123001230012 06 sept 2017 8.13 0 0 05 sept 2017 8.13 0 0 04 sept 2017 8.13 0.02 0.2466091245376079 01 sept 2017 8.11 0 0 31 ago 2017 8.11 -0.02 -0.24600246002460024 30 ago 2017 8.13 0 0 29 ago 2017 8.13 -0.01 -0.12285012285012285 28 ago 2017 8.14 0.02 0.24630541871921183 25 ago 2017 8.12 0.01 0.12330456226880394 24 ago 2017 8.11 0 0 23 ago 2017 8.11 0.01 0.12345679012345678 22 ago 2017 8.1 0 0 21 ago 2017 8.1 0 0 18 ago 2017 8.1 -0.01 -0.12330456226880394 17 ago 2017 8.11 0.01 0.12345679012345678 16 ago 2017 8.1 0.01 0.12360939431396786 14 ago 2017 8.09 0 0 11 ago 2017 8.09 -0.03 -0.3694581280788177 10 ago 2017 8.12 -0.02 -0.2457002457002457 09 ago 2017 8.14 -0.01 -0.12269938650306748 08 ago 2017 8.15 0 0 07 ago 2017 8.15 0 0 04 ago 2017 8.15 0 0 03 ago 2017 8.15 0.01 0.12285012285012285 02 ago 2017 8.14 0.01 0.12300123001230012 01 ago 2017 8.13 0 0 31 jul 2017 8.13 -0.03 -0.36764705882352944 28 jul 2017 8.16 0 0 27 jul 2017 8.16 0.01 0.12269938650306748 26 jul 2017 8.15 0.01 0.12285012285012285 25 jul 2017 8.14 0 0 24 jul 2017 8.14 0 0 21 jul 2017 8.14 0.01 0.12300123001230012 20 jul 2017 8.13 0.01 0.12315270935960591 19 jul 2017 8.12 0.01 0.12330456226880394 18 jul 2017 8.11 0.01 0.12345679012345678 17 jul 2017 8.1 0.02 0.24752475247524752 14 jul 2017 8.08 0.01 0.12391573729863693 13 jul 2017 8.07 0.02 0.2484472049689441 12 jul 2017 8.05 0.01 0.12437810945273632 11 jul 2017 8.04 0 0 10 jul 2017 8.04 0 0 07 jul 2017 8.04 -0.02 -0.24813895781637718 06 jul 2017 8.06 -0.01 -0.12391573729863693 05 jul 2017 8.07 0 0 04 jul 2017 8.07 0.01 0.12406947890818859 03 jul 2017 8.06 0.02 0.24875621890547264 30 jun 2017 8.04 -0.06 -0.7407407407407407 29 jun 2017 8.1 0 0 28 jun 2017 8.1 0 0 27 jun 2017 8.1 0.01 0.12360939431396786 26 jun 2017 8.09 0.01 0.12376237623762376 22 jun 2017 8.08 -0.02 -0.24691358024691357 21 jun 2017 8.1 -0.01 -0.12330456226880394 20 jun 2017 8.11 0 0 19 jun 2017 8.11 0 0 16 jun 2017 8.11 -0.01 -0.12315270935960591 15 jun 2017 8.12 0 0 14 jun 2017 8.12 0.01 0.12330456226880394 13 jun 2017 8.11 0 0 12 jun 2017 8.11 0.01 0.12345679012345678 09 jun 2017 8.1 -0.01 -0.12330456226880394 08 jun 2017 8.11 -0.01 -0.12315270935960591 07 jun 2017 8.12 0 0 06 jun 2017 8.12 0.01 0.12330456226880394 02 jun 2017 8.11 0.01 0.12345679012345678 01 jun 2017 8.1 0 0 31 may 2017 8.1 -0.04 -0.4914004914004914 30 may 2017 8.14 0 0 29 may 2017 8.14 0.01 0.12300123001230012 26 may 2017 8.13 0 0 24 may 2017 8.13 0.01 0.12315270935960591 23 may 2017 8.12 0.01 0.12330456226880394 22 may 2017 8.11 0.02 0.24721878862793573 19 may 2017 8.09 -0.01 -0.12345679012345678 18 may 2017 8.1 -0.02 -0.24630541871921183 17 may 2017 8.12 0 0 16 may 2017 8.12 0.01 0.12330456226880394 15 may 2017 8.11 0.02 0.24721878862793573 12 may 2017 8.09 -0.01 -0.12345679012345678 11 may 2017 8.1 0.01 0.12360939431396786 10 may 2017 8.09 0.01 0.12376237623762376 09 may 2017 8.08 -0.02 -0.24691358024691357 08 may 2017 8.1 0.04 0.49627791563275436 05 may 2017 8.06 -0.03 -0.37082818294190356 04 may 2017 8.09 0 0 03 may 2017 8.09 0.01 0.12376237623762376 02 may 2017 8.08 0.01 0.12391573729863693 28 abr 2017 8.07 -0.03 -0.37037037037037035 27 abr 2017 8.1 0.01 0.12360939431396786 26 abr 2017 8.09 0.01 0.12376237623762376 25 abr 2017 8.08 0.01 0.12391573729863693 24 abr 2017 8.07 0.02 0.2484472049689441 21 abr 2017 8.05 0 0 20 abr 2017 8.05 0.01 0.12437810945273632 19 abr 2017 8.04 0 0 18 abr 2017 8.04 -0.01 -0.12422360248447205 13 abr 2017 8.05 0.01 0.12437810945273632 12 abr 2017 8.04 0 0 11 abr 2017 8.04 0 0 10 abr 2017 8.04 0.02 0.24937655860349128 07 abr 2017 8.02 -0.01 -0.12453300124533001 06 abr 2017 8.03 0.01 0.12468827930174564 05 abr 2017 8.02 0 0 04 abr 2017 8.02 0 0 03 abr 2017 8.02 0.01 0.12484394506866417 31 mar 2017 8.01 -0.02 -0.24906600249066002 30 mar 2017 8.03 0.03 0.375 29 mar 2017 8 0.04 0.5025125628140703 28 mar 2017 7.96 -0.03 -0.37546933667083854 27 mar 2017 7.99 0.02 0.25094102885821834 24 mar 2017 7.97 0.02 0.25157232704402516 23 mar 2017 7.95 -0.02 -0.25094102885821834 22 mar 2017 7.97 -0.01 -0.12531328320802004 21 mar 2017 7.98 -0.01 -0.1251564455569462 20 mar 2017 7.99 0 0 17 mar 2017 7.99 0.04 0.5031446540880503 16 mar 2017 7.95 0.03 0.3787878787878788 15 mar 2017 7.92 -0.03 -0.37735849056603776 14 mar 2017 7.95 -0.02 -0.25094102885821834 13 mar 2017 7.97 0.01 0.12562814070351758 10 mar 2017 7.96 -0.03 -0.37546933667083854 09 mar 2017 7.99 -0.03 -0.3740648379052369 08 mar 2017 8.02 0 0 07 mar 2017 8.02 -0.03 -0.37267080745341613 06 mar 2017 8.05 0 0 03 mar 2017 8.05 -0.01 -0.12406947890818859 02 mar 2017 8.06 0.02 0.24875621890547264 01 mar 2017 8.04 0 0 28 feb 2017 8.04 -0.02 -0.24813895781637718 27 feb 2017 8.06 0 0 24 feb 2017 8.06 0.01 0.12422360248447205 23 feb 2017 8.05 0.01 0.12437810945273632 22 feb 2017 8.04 0.02 0.24937655860349128 21 feb 2017 8.02 0 0 20 feb 2017 8.02 0 0 17 feb 2017 8.02 -0.01 -0.12453300124533001 16 feb 2017 8.03 0.01 0.12468827930174564 15 feb 2017 8.02 0 0 14 feb 2017 8.02 0.01 0.12484394506866417 13 feb 2017 8.01 0.01 0.125 10 feb 2017 8 0.01 0.1251564455569462 09 feb 2017 7.99 -0.01 -0.125 08 feb 2017 8 0 0 07 feb 2017 8 0 0 06 feb 2017 8 0.02 0.2506265664160401 03 feb 2017 7.98 0.01 0.12547051442910917 02 feb 2017 7.97 0 0 01 feb 2017 7.97 0.01 0.12562814070351758 31 ene 2017 7.96 -0.04 -0.5 30 ene 2017 8 0.01 0.1251564455569462 27 ene 2017 7.99 0 0 26 ene 2017 7.99 0.02 0.25094102885821834 25 ene 2017 7.97 0.01 0.12562814070351758 24 ene 2017 7.96 -0.01 -0.12547051442910917 23 ene 2017 7.97 0 0 20 ene 2017 7.97 -0.01 -0.12531328320802004 19 ene 2017 7.98 0 0 18 ene 2017 7.98 0 0 17 ene 2017 7.98 0 0 16 ene 2017 7.98 0.01 0.12547051442910917 13 ene 2017 7.97 0 0 12 ene 2017 7.97 0 0 11 ene 2017 7.97 0 0 10 ene 2017 7.97 0 0 09 ene 2017 7.97 0.01 0.12562814070351758 06 ene 2017 7.96 0.01 0.12578616352201258 05 ene 2017 7.95 0.03 0.3787878787878788 04 ene 2017 7.92 0.02 0.25316455696202533 03 ene 2017 7.9 0 0 02 ene 2017 7.9 0.01 0.1267427122940431 30 dic 2016 7.89 -0.04 -0.5044136191677175 29 dic 2016 7.93 0.01 0.12626262626262627 28 dic 2016 7.92 0 0 27 dic 2016 7.92 0.01 0.1264222503160556 23 dic 2016 7.91 0.01 0.12658227848101267 22 dic 2016 7.9 0.01 0.1267427122940431 21 dic 2016 7.89 0 0 20 dic 2016 7.89 0.01 0.12690355329949238 19 dic 2016 7.88 0 0 16 dic 2016 7.88 -0.02 -0.25316455696202533 15 dic 2016 7.9 0 0 14 dic 2016 7.9 0.01 0.1267427122940431 13 dic 2016 7.89 0.02 0.25412960609911056 12 dic 2016 7.87 -0.01 -0.12690355329949238 09 dic 2016 7.88 -0.01 -0.1267427122940431 08 dic 2016 7.89 0.05 0.6377551020408163 07 dic 2016 7.84 0.03 0.38412291933418696 06 dic 2016 7.81 0.01 0.1282051282051282 05 dic 2016 7.8 0.01 0.12836970474967907 02 dic 2016 7.79 -0.01 -0.1282051282051282 01 dic 2016 7.8 0.03 0.3861003861003861 30 nov 2016 7.77 -0.03 -0.38461538461538464 29 nov 2016 7.8 0 0 28 nov 2016 7.8 0 0 25 nov 2016 7.8 0 0 24 nov 2016 7.8 0.01 0.12836970474967907 23 nov 2016 7.79 0.01 0.12853470437017994 22 nov 2016 7.78 0.02 0.25773195876288657 21 nov 2016 7.76 -0.01 -0.1287001287001287 18 nov 2016 7.77 0.03 0.3875968992248062 17 nov 2016 7.74 -0.02 -0.25773195876288657 16 nov 2016 7.76 0.03 0.38809831824062097 15 nov 2016 7.73 -0.04 -0.5148005148005148 14 nov 2016 7.77 -0.01 -0.12853470437017994 11 nov 2016 7.78 -0.03 -0.38412291933418696 10 nov 2016 7.81 0 0 09 nov 2016 7.81 0 0 08 nov 2016 7.81 0.03 0.3856041131105398 07 nov 2016 7.78 0 0 04 nov 2016 7.78 0 0 03 nov 2016 7.78 -0.02 -0.2564102564102564 02 nov 2016 7.8 -0.04 -0.5102040816326531 31 oct 2016 7.84 -0.05 -0.6337135614702155 28 oct 2016 7.89 -0.02 -0.2528445006321112 27 oct 2016 7.91 -0.01 -0.12626262626262627 26 oct 2016 7.92 -0.01 -0.12610340479192939 25 oct 2016 7.93 0 0 24 oct 2016 7.93 -0.01 -0.12594458438287154 21 oct 2016 7.94 0.03 0.37926675094816686 20 oct 2016 7.91 0.01 0.12658227848101267 19 oct 2016 7.9 0.01 0.1267427122940431 18 oct 2016 7.89 0 0 17 oct 2016 7.89 0 0 14 oct 2016 7.89 -0.01 -0.12658227848101267 13 oct 2016 7.9 0 0 12 oct 2016 7.9 0 0 11 oct 2016 7.9 0 0 10 oct 2016 7.9 0.01 0.1267427122940431 07 oct 2016 7.89 0 0 06 oct 2016 7.89 0 0 05 oct 2016 7.89 0.01 0.12690355329949238 04 oct 2016 7.88 0.01 0.12706480304955528 03 oct 2016 7.87 0.02 0.25477707006369427 30 sept 2016 7.85 -0.04 -0.5069708491761724 29 sept 2016 7.89 0.03 0.3816793893129771 28 sept 2016 7.86 0 0 27 sept 2016 7.86 -0.01 -0.12706480304955528 26 sept 2016 7.87 0 0 23 sept 2016 7.87 0.03 0.3826530612244898 22 sept 2016 7.84 0.03 0.38412291933418696 21 sept 2016 7.81 0 0 20 sept 2016 7.81 0.01 0.1282051282051282 19 sept 2016 7.8 -0.01 -0.12804097311139565 16 sept 2016 7.81 0 0 15 sept 2016 7.81 0.01 0.1282051282051282 14 sept 2016 7.8 -0.04 -0.5102040816326531 13 sept 2016 7.84 -0.01 -0.12738853503184713 12 sept 2016 7.85 -0.04 -0.5069708491761724 09 sept 2016 7.89 0 0 08 sept 2016 7.89 0.01 0.12690355329949238 07 sept 2016 7.88 0 0 06 sept 2016 7.88 0.02 0.2544529262086514 05 sept 2016 7.86 0.01 0.12738853503184713 02 sept 2016 7.85 -0.01 -0.1272264631043257 01 sept 2016 7.86 0 0 31 ago 2016 7.86 -0.03 -0.38022813688212925 30 ago 2016 7.89 0 0 29 ago 2016 7.89 0.01 0.12690355329949238 26 ago 2016 7.88 0 0 25 ago 2016 7.88 0 0 24 ago 2016 7.88 0.01 0.12706480304955528 23 ago 2016 7.87 -0.01 -0.12690355329949238 22 ago 2016 7.88 0.01 0.12706480304955528 19 ago 2016 7.87 0.01 0.1272264631043257 18 ago 2016 7.86 0 0 17 ago 2016 7.86 -0.01 -0.12706480304955528 16 ago 2016 7.87 0.04 0.5108556832694764 12 ago 2016 7.83 0 0 11 ago 2016 7.83 0.01 0.1278772378516624 10 ago 2016 7.82 0.03 0.3851091142490372 09 ago 2016 7.79 0.01 0.12853470437017994 08 ago 2016 7.78 0.03 0.3870967741935484 05 ago 2016 7.75 0.03 0.38860103626943004 04 ago 2016 7.72 0.03 0.39011703511053314 03 ago 2016 7.69 -0.04 -0.517464424320828 02 ago 2016 7.73 0 0 01 ago 2016 7.73 0 0 29 jul 2016 7.73 -0.04 -0.5148005148005148 28 jul 2016 7.77 0 0 27 jul 2016 7.77 -0.01 -0.12853470437017994 26 jul 2016 7.78 0 0 25 jul 2016 7.78 0 0 22 jul 2016 7.78 0.01 0.1287001287001287 21 jul 2016 7.77 0.01 0.12886597938144329 20 jul 2016 7.76 -0.02 -0.2570694087403599 19 jul 2016 7.78 0.02 0.25773195876288657 18 jul 2016 7.76 0 0 15 jul 2016 7.76 0.02 0.25839793281653745 14 jul 2016 7.74 -0.02 -0.25773195876288657 13 jul 2016 7.76 0.04 0.5181347150259067 12 jul 2016 7.72 0.05 0.651890482398957 11 jul 2016 7.67 0.03 0.39267015706806285 08 jul 2016 7.64 0.03 0.39421813403416556 07 jul 2016 7.61 0 0 06 jul 2016 7.61 -0.01 -0.13123359580052493 05 jul 2016 7.62 0 0 04 jul 2016 7.62 0.03 0.3952569169960474 01 jul 2016 7.59 0.02 0.26420079260237783 30 jun 2016 7.57 0.02 0.26490066225165565 29 jun 2016 7.55 0.03 0.39893617021276595 28 jun 2016 7.52 -0.05 -0.6605019815059445 27 jun 2016 7.57 -0.06 -0.7863695937090432 24 jun 2016 7.63 0 0 22 jun 2016 7.63 0 0 21 jun 2016 7.63 0.04 0.5270092226613966 20 jun 2016 7.59 0.03 0.3968253968253968 17 jun 2016 7.56 -0.02 -0.2638522427440633 16 jun 2016 7.58 0.01 0.13210039630118892 15 jun 2016 7.57 0.01 0.13227513227513227 14 jun 2016 7.56 -0.08 -1.0471204188481675 13 jun 2016 7.64 -0.03 -0.39113428943937417 10 jun 2016 7.67 -0.01 -0.13020833333333334 09 jun 2016 7.68 0.02 0.26109660574412535 08 jun 2016 7.66 0.02 0.2617801047120419 07 jun 2016 7.64 -0.02 -0.26109660574412535 06 jun 2016 7.66 0.05 0.657030223390276 03 jun 2016 7.61 0.01 0.13157894736842105 02 jun 2016 7.6 -0.01 -0.1314060446780552 01 jun 2016 7.61 0 0 31 may 2016 7.61 -0.03 -0.39267015706806285 30 may 2016 7.64 0 0 27 may 2016 7.64 0.01 0.1310615989515072 26 may 2016 7.63 0.02 0.2628120893561104 25 may 2016 7.61 0.03 0.39577836411609496 24 may 2016 7.58 0 0 23 may 2016 7.58 0.02 0.26455026455026454 20 may 2016 7.56 -0.02 -0.2638522427440633 19 may 2016 7.58 -0.01 -0.13175230566534915 18 may 2016 7.59 0.02 0.26420079260237783 17 may 2016 7.57 0.02 0.26490066225165565 13 may 2016 7.55 0 0 12 may 2016 7.55 0.02 0.2656042496679947 11 may 2016 7.53 0.01 0.13297872340425532 10 may 2016 7.52 -0.01 -0.13280212483399734 09 may 2016 7.53 -0.02 -0.26490066225165565 06 may 2016 7.55 -0.01 -0.13227513227513227 04 may 2016 7.56 -0.02 -0.2638522427440633 03 may 2016 7.58 -0.02 -0.2631578947368421 02 may 2016 7.6 0 0 29 abr 2016 7.6 -0.01 -0.1314060446780552 28 abr 2016 7.61 0.02 0.2635046113306983 27 abr 2016 7.59 0 0 26 abr 2016 7.59 -0.01 -0.13157894736842105 25 abr 2016 7.6 0.01 0.13175230566534915 22 abr 2016 7.59 0.01 0.13192612137203166 21 abr 2016 7.58 0.02 0.26455026455026454 20 abr 2016 7.56 0.04 0.5319148936170213 19 abr 2016 7.52 0.01 0.13315579227696406 18 abr 2016 7.51 0 0 15 abr 2016 7.51 0.01 0.13333333333333333 14 abr 2016 7.5 0.05 0.6711409395973155 13 abr 2016 7.45 0.02 0.2691790040376851 12 abr 2016 7.43 0.01 0.1347708894878706 11 abr 2016 7.42 0.02 0.2702702702702703 08 abr 2016 7.4 -0.01 -0.1349527665317139 07 abr 2016 7.41 0.02 0.2706359945872801 06 abr 2016 7.39 -0.02 -0.2699055330634278 05 abr 2016 7.41 0 0 04 abr 2016 7.41 0 0 01 abr 2016 7.41 0.02 0.2706359945872801 31 mar 2016 7.39 0 0 30 mar 2016 7.39 -0.01 -0.13513513513513514 29 mar 2016 7.4 0 0 24 mar 2016 7.4 -0.07 -0.9370816599732262 23 mar 2016 7.47 -0.01 -0.13368983957219252 22 mar 2016 7.48 0 0 21 mar 2016 7.48 0.03 0.40268456375838924 18 mar 2016 7.45 0.04 0.5398110661268556 17 mar 2016 7.41 -0.02 -0.2691790040376851 16 mar 2016 7.43 -0.03 -0.40214477211796246 15 mar 2016 7.46 0.01 0.1342281879194631 14 mar 2016 7.45 0.06 0.8119079837618404 11 mar 2016 7.39 0.04 0.54421768707483 10 mar 2016 7.35 -0.01 -0.1358695652173913 09 mar 2016 7.36 -0.01 -0.13568521031207598 08 mar 2016 7.37 0.01 0.1358695652173913 07 mar 2016 7.36 0.03 0.4092769440654843 04 mar 2016 7.33 0.01 0.1366120218579235 03 mar 2016 7.32 0.04 0.5494505494505495 02 mar 2016 7.28 0.04 0.5524861878453039 01 mar 2016 7.24 0.03 0.4160887656033287 29 feb 2016 7.21 0.01 0.1388888888888889 26 feb 2016 7.2 0.07 0.9817671809256662 25 feb 2016 7.13 -0.06 -0.8344923504867872 24 feb 2016 7.19 0 0 23 feb 2016 7.19 0.08 1.1251758087201125 22 feb 2016 7.11 -0.06 -0.8368200836820083 19 feb 2016 7.17 0.07 0.9859154929577465 18 feb 2016 7.1 0 0 17 feb 2016 7.1 0.03 0.4243281471004243 16 feb 2016 7.07 0.01 0.141643059490085 15 feb 2016 7.06 0.03 0.4267425320056899 12 feb 2016 7.03 -0.07 -0.9859154929577465 11 feb 2016 7.1 0.02 0.2824858757062147 10 feb 2016 7.08 -0.04 -0.5617977528089888 09 feb 2016 7.12 -0.09 -1.248266296809986 08 feb 2016 7.21 -0.01 -0.13850415512465375 05 feb 2016 7.22 0 0 04 feb 2016 7.22 -0.01 -0.13831258644536654 03 feb 2016 7.23 -0.02 -0.27586206896551724 02 feb 2016 7.25 0 0 01 feb 2016 7.25 0.02 0.2766251728907331 29 ene 2016 7.23 -0.02 -0.27586206896551724 28 ene 2016 7.25 0.01 0.13812154696132597 27 ene 2016 7.24 0.01 0.13831258644536654 26 ene 2016 7.23 0.01 0.13850415512465375 25 ene 2016 7.22 0.06 0.8379888268156425 22 ene 2016 7.16 0.03 0.42075736325385693 21 ene 2016 7.13 -0.07 -0.9722222222222222 20 ene 2016 7.2 0.04 0.5586592178770949 19 ene 2016 7.16 -0.05 -0.6934812760055479 18 ene 2016 7.21 -0.01 -0.13850415512465375 15 ene 2016 7.22 -0.07 -0.9602194787379973 14 ene 2016 7.29 -0.03 -0.4098360655737705 13 ene 2016 7.32 -0.02 -0.2724795640326976 12 ene 2016 7.34 -0.02 -0.2717391304347826 11 ene 2016 7.36 0 0 08 ene 2016 7.36 -0.01 -0.13568521031207598 07 ene 2016 7.37 0 0 06 ene 2016 7.37 0.02 0.272108843537415 05 ene 2016 7.35 -0.03 -0.4065040650406504 04 ene 2016 7.38 0.02 0.2717391304347826 31 dic 2015 7.36 -0.03 -0.4059539918809202 30 dic 2015 7.39 -0.02 -0.2699055330634278 29 dic 2015 7.41 -0.01 -0.1347708894878706 28 dic 2015 7.42 0.03 0.4059539918809202 23 dic 2015 7.39 0 0 22 dic 2015 7.39 -0.01 -0.13513513513513514 21 dic 2015 7.4 -0.03 -0.4037685060565276 18 dic 2015 7.43 0 0 17 dic 2015 7.43 0.02 0.2699055330634278 16 dic 2015 7.41 0.07 0.9536784741144414 15 dic 2015 7.34 -0.09 -1.2113055181695829 14 dic 2015 7.43 -0.09 -1.196808510638298 11 dic 2015 7.52 -0.01 -0.13280212483399734 10 dic 2015 7.53 -0.02 -0.26490066225165565 09 dic 2015 7.55 -0.04 -0.5270092226613966 08 dic 2015 7.59 -0.04 -0.5242463958060288 07 dic 2015 7.63 -0.02 -0.26143790849673204 04 dic 2015 7.65 -0.02 -0.2607561929595828 03 dic 2015 7.67 0 0 02 dic 2015 7.67 0.02 0.26143790849673204 01 dic 2015 7.65 0.01 0.13089005235602094 30 nov 2015 7.64 -0.03 -0.39113428943937417 27 nov 2015 7.67 0 0 26 nov 2015 7.67 0.01 0.13054830287206268 25 nov 2015 7.66 -0.01 -0.1303780964797914 24 nov 2015 7.67 0 0 23 nov 2015 7.67 -0.01 -0.13020833333333334 20 nov 2015 7.68 -0.01 -0.13003901170351106 19 nov 2015 7.69 0 0 18 nov 2015 7.69 0.02 0.2607561929595828 17 nov 2015 7.67 -0.01 -0.13020833333333334 16 nov 2015 7.68 -0.03 -0.38910505836575876 13 nov 2015 7.71 -0.02 -0.258732212160414 12 nov 2015 7.73 0 0 11 nov 2015 7.73 -0.04 -0.5148005148005148 10 nov 2015 7.77 0.01 0.12886597938144329 09 nov 2015 7.76 -0.07 -0.8939974457215837 06 nov 2015 7.83 0 0 05 nov 2015 7.83 0 0 04 nov 2015 7.83 0.02 0.2560819462227913 03 nov 2015 7.81 0.01 0.1282051282051282 02 nov 2015 7.8 0 0 30 oct 2015 7.8 -0.03 -0.3831417624521073 29 oct 2015 7.83 0.01 0.1278772378516624 28 oct 2015 7.82 0 0 27 oct 2015 7.82 0 0 26 oct 2015 7.82 0.03 0.3851091142490372 23 oct 2015 7.79 -0.01 -0.1282051282051282 22 oct 2015 7.8 -0.01 -0.12804097311139565 21 oct 2015 7.81 0.01 0.1282051282051282 20 oct 2015 7.8 0.01 0.12836970474967907 19 oct 2015 7.79 0.02 0.2574002574002574 16 oct 2015 7.77 0 0 15 oct 2015 7.77 -0.01 -0.12853470437017994 14 oct 2015 7.78 -0.01 -0.12836970474967907 13 oct 2015 7.79 0 0 12 oct 2015 7.79 0.03 0.3865979381443299 09 oct 2015 7.76 0.01 0.12903225806451613 08 oct 2015 7.75 0.06 0.7802340702210663 07 oct 2015 7.69 0.03 0.391644908616188 06 oct 2015 7.66 0.05 0.657030223390276 05 oct 2015 7.61 0 0 02 oct 2015 7.61 -0.01 -0.13123359580052493 01 oct 2015 7.62 0.03 0.3952569169960474 30 sept 2015 7.59 -0.06 -0.7843137254901961 29 sept 2015 7.65 -0.1 -1.2903225806451613 28 sept 2015 7.75 -0.01 -0.12886597938144329 25 sept 2015 7.76 -0.04 -0.5128205128205128 24 sept 2015 7.8 -0.01 -0.12804097311139565 23 sept 2015 7.81 -0.04 -0.5095541401273885 22 sept 2015 7.85 -0.01 -0.1272264631043257 21 sept 2015 7.86 -0.01 -0.12706480304955528 18 sept 2015 7.87 0 0 17 sept 2015 7.87 -0.02 -0.2534854245880862 16 sept 2015 7.89 0 0 15 sept 2015 7.89 -0.01 -0.12658227848101267 14 sept 2015 7.9 -0.01 -0.1264222503160556 11 sept 2015 7.91 0 0 10 sept 2015 7.91 0.01 0.12658227848101267 09 sept 2015 7.9 0.02 0.25380710659898476 08 sept 2015 7.88 0 0 07 sept 2015 7.88 0 0 04 sept 2015 7.88 0.01 0.12706480304955528 03 sept 2015 7.87 0 0 02 sept 2015 7.87 -0.01 -0.12690355329949238 01 sept 2015 7.88 0 0 31 ago 2015 7.88 -0.02 -0.25316455696202533 28 ago 2015 7.9 0.05 0.6369426751592356 27 ago 2015 7.85 0 0 26 ago 2015 7.85 0.03 0.3836317135549872 25 ago 2015 7.82 -0.05 -0.6353240152477764 24 ago 2015 7.87 -0.04 -0.5056890012642224 21 ago 2015 7.91 -0.02 -0.25220680958385877 20 ago 2015 7.93 -0.01 -0.12594458438287154 19 ago 2015 7.94 -0.01 -0.12578616352201258 18 ago 2015 7.95 -0.01 -0.12562814070351758 17 ago 2015 7.96 0 0 14 ago 2015 7.96 0.02 0.2518891687657431 13 ago 2015 7.94 -0.02 -0.25125628140703515 12 ago 2015 7.96 -0.03 -0.37546933667083854 11 ago 2015 7.99 0 0 10 ago 2015 7.99 -0.03 -0.3740648379052369 07 ago 2015 8.02 -0.02 -0.24875621890547264 06 ago 2015 8.04 -0.01 -0.12422360248447205 05 ago 2015 8.05 0 0 04 ago 2015 8.05 -0.01 -0.12406947890818859 03 ago 2015 8.06 0 0 31 jul 2015 8.06 -0.01 -0.12391573729863693 30 jul 2015 8.07 0.02 0.2484472049689441 29 jul 2015 8.05 0.02 0.24906600249066002 28 jul 2015 8.03 -0.02 -0.2484472049689441 27 jul 2015 8.05 -0.01 -0.12406947890818859 24 jul 2015 8.06 -0.01 -0.12391573729863693 23 jul 2015 8.07 -0.02 -0.24721878862793573 22 jul 2015 8.09 -0.02 -0.2466091245376079 21 jul 2015 8.11 -0.01 -0.12315270935960591 20 jul 2015 8.12 -0.01 -0.12300123001230012 17 jul 2015 8.13 0 0 16 jul 2015 8.13 0.02 0.2466091245376079 15 jul 2015 8.11 0.01 0.12345679012345678 14 jul 2015 8.1 0.02 0.24752475247524752 13 jul 2015 8.08 0.02 0.24813895781637718 10 jul 2015 8.06 0.02 0.24875621890547264 09 jul 2015 8.04 -0.01 -0.12422360248447205 08 jul 2015 8.05 -0.02 -0.24783147459727387 07 jul 2015 8.07 -0.02 -0.24721878862793573 06 jul 2015 8.09 -0.01 -0.12345679012345678 03 jul 2015 8.1 0 0 02 jul 2015 8.1 0.02 0.24752475247524752 01 jul 2015 8.08 0 0 30 jun 2015 8.08 -0.07 -0.8588957055214724 29 jun 2015 8.15 -0.03 -0.36674816625916873 26 jun 2015 8.18 -0.01 -0.1221001221001221 25 jun 2015 8.19 0 0 24 jun 2015 8.19 0.03 0.36764705882352944 22 jun 2015 8.16 0.03 0.36900369003690037 19 jun 2015 8.13 -0.04 -0.48959608323133413 18 jun 2015 8.17 0.05 0.6157635467980296 17 jun 2015 8.12 -0.01 -0.12300123001230012 16 jun 2015 8.13 -0.03 -0.36764705882352944 15 jun 2015 8.16 -0.01 -0.12239902080783353 12 jun 2015 8.17 0.02 0.24539877300613497 11 jun 2015 8.15 0 0 10 jun 2015 8.15 -0.02 -0.24479804161566707 09 jun 2015 8.17 -0.01 -0.12224938875305623 08 jun 2015 8.18 -0.03 -0.3654080389768575 05 jun 2015 8.21 -0.02 -0.24301336573511542 04 jun 2015 8.23 -0.01 -0.12135922330097088 03 jun 2015 8.24 -0.01 -0.12121212121212122 02 jun 2015 8.25 0 0 01 jun 2015 8.25 0 0 29 may 2015 8.25 -0.03 -0.36231884057971014 28 may 2015 8.28 0.01 0.12091898428053205 27 may 2015 8.27 0 0 26 may 2015 8.27 0 0 22 may 2015 8.27 0.01 0.12106537530266344 21 may 2015 8.26 0 0 20 may 2015 8.26 0 0 19 may 2015 8.26 0 0 18 may 2015 8.26 0.01 0.12121212121212122 15 may 2015 8.25 0.02 0.24301336573511542 13 may 2015 8.23 -0.03 -0.36319612590799033 12 may 2015 8.26 0.01 0.12121212121212122 11 may 2015 8.25 0.02 0.24301336573511542 08 may 2015 8.23 0 0 07 may 2015 8.23 -0.01 -0.12135922330097088 06 may 2015 8.24 -0.01 -0.12121212121212122 05 may 2015 8.25 0.01 0.12135922330097088 04 may 2015 8.24 -0.04 -0.4830917874396135 30 abr 2015 8.28 0 0 29 abr 2015 8.28 0 0 28 abr 2015 8.28 0.02 0.24213075060532688 27 abr 2015 8.26 0.01 0.12121212121212122 24 abr 2015 8.25 0 0 23 abr 2015 8.25 0 0 22 abr 2015 8.25 0.01 0.12135922330097088 21 abr 2015 8.24 0 0 20 abr 2015 8.24 -0.01 -0.12121212121212122 17 abr 2015 8.25 -0.01 -0.12106537530266344 16 abr 2015 8.26 0.01 0.12121212121212122 15 abr 2015 8.25 -0.01 -0.12106537530266344 14 abr 2015 8.26 0.01 0.12121212121212122 13 abr 2015 8.25 0.01 0.12135922330097088 10 abr 2015 8.24 0.01 0.12150668286755771 09 abr 2015 8.23 0.01 0.12165450121654502 08 abr 2015 8.22 0.02 0.24390243902439024 07 abr 2015 8.2 0.02 0.24449877750611246 02 abr 2015 8.18 0.01 0.12239902080783353 01 abr 2015 8.17 0.01 0.12254901960784313 31 mar 2015 8.16 -0.02 -0.24449877750611246 30 mar 2015 8.18 0.01 0.12239902080783353 27 mar 2015 8.17 -0.01 -0.12224938875305623 26 mar 2015 8.18 0 0 25 mar 2015 8.18 0.01 0.12239902080783353 24 mar 2015 8.17 0 0 23 mar 2015 8.17 0.01 0.12254901960784313 20 mar 2015 8.16 0.02 0.2457002457002457 19 mar 2015 8.14 -0.01 -0.12269938650306748 18 mar 2015 8.15 -0.02 -0.24479804161566707 17 mar 2015 8.17 -0.02 -0.2442002442002442 16 mar 2015 8.19 -0.02 -0.243605359317905 13 mar 2015 8.21 0.01 0.12195121951219512 12 mar 2015 8.2 0 0 11 mar 2015 8.2 0.03 0.3671970624235006 10 mar 2015 8.17 -0.07 -0.8495145631067961 09 mar 2015 8.24 -0.02 -0.24213075060532688 06 mar 2015 8.26 0.01 0.12121212121212122 05 mar 2015 8.25 -0.02 -0.2418379685610641 04 mar 2015 8.27 0 0 03 mar 2015 8.27 0.01 0.12106537530266344 02 mar 2015 8.26 -0.04 -0.4819277108433735 27 feb 2015 8.3 0.02 0.24154589371980675 26 feb 2015 8.28 0.02 0.24213075060532688 25 feb 2015 8.26 0.02 0.24271844660194175 24 feb 2015 8.24 0 0 23 feb 2015 8.24 0.01 0.12150668286755771 20 feb 2015 8.23 0 0 19 feb 2015 8.23 0 0 18 feb 2015 8.23 0.01 0.12165450121654502 17 feb 2015 8.22 0 0 16 feb 2015 8.22 0.03 0.3663003663003663 13 feb 2015 8.19 0.01 0.12224938875305623 12 feb 2015 8.18 0 0 11 feb 2015 8.18 0.01 0.12239902080783353 10 feb 2015 8.17 0 0 09 feb 2015 8.17 0.02 0.24539877300613497 06 feb 2015 8.15 0.02 0.24600246002460024 05 feb 2015 8.13 0.01 0.12315270935960591 04 feb 2015 8.12 0.03 0.37082818294190356 03 feb 2015 8.09 0 0 02 feb 2015 8.09 0.01 0.12376237623762376 30 ene 2015 8.08 -0.04 -0.49261083743842365 29 ene 2015 8.12 0.01 0.12330456226880394 28 ene 2015 8.11 -0.01 -0.12315270935960591 27 ene 2015 8.12 0.01 0.12330456226880394 26 ene 2015 8.11 0.06 0.7453416149068323 23 ene 2015 8.05 -0.02 -0.24783147459727387 22 ene 2015 8.07 0.01 0.12406947890818859 21 ene 2015 8.06 0 0 20 ene 2015 8.06 0 0 19 ene 2015 8.06 0 0 16 ene 2015 8.06 0.01 0.12422360248447205 15 ene 2015 8.05 -0.02 -0.24783147459727387 14 ene 2015 8.07 0 0 13 ene 2015 8.07 -0.01 -0.12376237623762376 12 ene 2015 8.08 0.06 0.7481296758104738 09 ene 2015 8.02 -0.03 -0.37267080745341613 08 ene 2015 8.05 0.01 0.12437810945273632 07 ene 2015 8.04 -0.02 -0.24813895781637718 06 ene 2015 8.06 -0.03 -0.37082818294190356 05 ene 2015 8.09 0 0 02 ene 2015 8.09 0 0 31 dic 2014 8.09 -0.04 -0.4920049200492005 30 dic 2014 8.13 0 0 29 dic 2014 8.13 -- -- 23 dic 2014 8.11 0.01 0.12345679012345678 22 dic 2014 8.1 0.03 0.37174721189591076 19 dic 2014 8.07 0.07 0.875 18 dic 2014 8 0.05 0.6289308176100629 17 dic 2014 7.95 -0.03 -0.37593984962406013 16 dic 2014 7.98 -0.04 -0.49875311720698257 15 dic 2014 8.02 -0.07 -0.865265760197775 12 dic 2014 8.09 -0.03 -0.3694581280788177 11 dic 2014 8.12 -0.04 -0.49019607843137253 10 dic 2014 8.16 -0.04 -0.4878048780487805 09 dic 2014 8.2 -0.02 -0.24330900243309003 08 dic 2014 8.22 -0.01 -0.12150668286755771 05 dic 2014 8.23 0 0 04 dic 2014 8.23 0.01 0.12165450121654502 03 dic 2014 8.22 -0.02 -0.24271844660194175 02 dic 2014 8.24 -0.05 -0.6031363088057901 01 dic 2014 8.29 -0.01 -0.12048192771084337 28 nov 2014 8.3 -0.03 -0.36014405762304924 27 nov 2014 8.33 0.01 0.1201923076923077 26 nov 2014 8.32 0 0 25 nov 2014 8.32 0.01 0.12033694344163658 24 nov 2014 8.31 0.03 0.36231884057971014 21 nov 2014 8.28 0 0 20 nov 2014 8.28 -0.02 -0.24096385542168675 19 nov 2014 8.3 -0.01 -0.12033694344163658 18 nov 2014 8.31 -0.01 -0.1201923076923077 17 nov 2014 8.32 -0.01 -0.12004801920768307 14 nov 2014 8.33 0 0 13 nov 2014 8.33 0.01 0.1201923076923077 12 nov 2014 8.32 0 0 11 nov 2014 8.32 0 0 10 nov 2014 8.32 0.01 0.12033694344163658 07 nov 2014 8.31 0 0 06 nov 2014 8.31 0.02 0.24125452352231605 05 nov 2014 8.29 -0.02 -0.24067388688327315 04 nov 2014 8.31 -0.01 -0.1201923076923077 03 nov 2014 8.32 0.02 0.24096385542168675 31 oct 2014 8.3 -0.03 -0.36014405762304924 30 oct 2014 8.33 0.01 0.1201923076923077 29 oct 2014 8.32 0.01 0.12033694344163658 28 oct 2014 8.31 -0.05 -0.5980861244019139 27 oct 2014 8.36 0.05 0.601684717208183 24 oct 2014 8.31 -0.04 -0.47904191616766467 23 oct 2014 8.35 0.06 0.7237635705669482 22 oct 2014 8.29 0.06 0.7290400972053463 21 oct 2014 8.23 0.02 0.243605359317905 20 oct 2014 8.21 0.08 0.984009840098401 17 oct 2014 8.13 0.04 0.49443757725587145 16 oct 2014 8.09 -0.04 -0.4920049200492005 15 oct 2014 8.13 -0.04 -0.48959608323133413 14 oct 2014 8.17 -0.02 -0.2442002442002442 13 oct 2014 8.19 -0.05 -0.6067961165048543 10 oct 2014 8.24 -0.03 -0.36275695284159615 09 oct 2014 8.27 -0.02 -0.24125452352231605 08 oct 2014 8.29 -0.02 -0.24067388688327315 07 oct 2014 8.31 0.01 0.12048192771084337 06 oct 2014 8.3 0.03 0.36275695284159615 03 oct 2014 8.27 0 0 02 oct 2014 8.27 0 0 01 oct 2014 8.27 -0.03 -0.3614457831325301 30 sept 2014 8.3 -0.01 -0.12033694344163658 29 sept 2014 8.31 -0.03 -0.3597122302158273 26 sept 2014 8.34 -0.04 -0.477326968973747 25 sept 2014 8.38 -0.01 -0.11918951132300358 24 sept 2014 8.39 -0.02 -0.23781212841854935 23 sept 2014 8.41 -0.02 -0.2372479240806643 22 sept 2014 8.43 0 0 19 sept 2014 8.43 0.02 0.23781212841854935 18 sept 2014 8.41 0 0 17 sept 2014 8.41 -0.01 -0.1187648456057007 16 sept 2014 8.42 -0.01 -0.11862396204033215 15 sept 2014 8.43 -0.01 -0.11848341232227488 12 sept 2014 8.44 0 0 11 sept 2014 8.44 -0.01 -0.11834319526627218 10 sept 2014 8.45 -0.01 -0.1182033096926714 09 sept 2014 8.46 0.04 0.4750593824228028 08 sept 2014 8.42 -0.06 -0.7075471698113207 05 sept 2014 8.48 -0.01 -0.11778563015312132 04 sept 2014 8.49 -0.01 -0.11764705882352941 03 sept 2014 8.5 0.01 0.11778563015312132 02 sept 2014 8.49 -0.01 -0.11764705882352941 01 sept 2014 8.5 -0.03 -0.3516998827667057 29 ago 2014 8.53 -0.03 -0.35046728971962615 28 ago 2014 8.56 0 0 27 ago 2014 8.56 0.01 0.11695906432748537 26 ago 2014 8.55 0 0 25 ago 2014 8.55 0.01 0.117096018735363 22 ago 2014 8.54 0.01 0.11723329425556858 21 ago 2014 8.53 0 0 20 ago 2014 8.53 0.01 0.11737089201877934 19 ago 2014 8.52 0.02 0.23529411764705882 18 ago 2014 8.5 0.04 0.4728132387706856 14 ago 2014 8.46 0.02 0.23696682464454977 13 ago 2014 8.44 0.02 0.2375296912114014 12 ago 2014 8.42 0.07 0.8383233532934131 11 ago 2014 8.35 -0.05 -0.5952380952380952 08 ago 2014 8.4 0.06 0.7194244604316546 07 ago 2014 8.34 -0.06 -0.7142857142857143 06 ago 2014 8.4 0.01 0.11918951132300358 05 ago 2014 8.39 0.01 0.11933174224343675 04 ago 2014 8.38 -0.03 -0.356718192627824 01 ago 2014 8.41 -0.04 -0.47337278106508873 31 jul 2014 8.45 -0.05 -0.5882352941176471 30 jul 2014 8.5 0.03 0.3541912632821724 29 jul 2014 8.47 -0.06 -0.7033997655334114 28 jul 2014 8.53 0.01 0.11737089201877934 25 jul 2014 8.52 0.01 0.11750881316098707 24 jul 2014 8.51 0.02 0.23557126030624265 23 jul 2014 8.49 0 0 22 jul 2014 8.49 0 0 21 jul 2014 8.49 -0.01 -0.11764705882352941 18 jul 2014 8.5 -0.01 -0.11750881316098707 17 jul 2014 8.51 -0.01 -0.11737089201877934 16 jul 2014 8.52 -0.01 -0.11723329425556858 15 jul 2014 8.53 0 0 14 jul 2014 8.53 0.01 0.11737089201877934 11 jul 2014 8.52 -0.01 -0.11723329425556858 10 jul 2014 8.53 -0.01 -0.117096018735363 09 jul 2014 8.54 -0.01 -0.11695906432748537 08 jul 2014 8.55 -0.01 -0.11682242990654206 07 jul 2014 8.56 0 0 04 jul 2014 8.56 0 0 03 jul 2014 8.56 0.01 0.11695906432748537 02 jul 2014 8.55 0 0 01 jul 2014 8.55 0 0 30 jun 2014 8.55 -0.03 -0.34965034965034963 27 jun 2014 8.58 0 0 26 jun 2014 8.58 0 0 25 jun 2014 8.58 0 0 24 jun 2014 8.58 0 0 20 jun 2014 8.58 0.02 0.2336448598130841 19 jun 2014 8.56 0 0 18 jun 2014 8.56 0.01 0.11695906432748537 17 jun 2014 8.55 0 0 16 jun 2014 8.55 0.01 0.117096018735363 13 jun 2014 8.54 0 0 12 jun 2014 8.54 0 0 11 jun 2014 8.54 0 0 10 jun 2014 8.54 0.03 0.3525264394829612 06 jun 2014 8.51 0.01 0.11764705882352941 05 jun 2014 8.5 0.01 0.11778563015312132 04 jun 2014 8.49 0 0 03 jun 2014 8.49 0 0 02 jun 2014 8.49 0.06 0.7117437722419929 30 may 2014 8.43 -0.07 -0.8235294117647058 28 may 2014 8.5 0.01 0.11778563015312132 27 may 2014 8.49 0 0 26 may 2014 8.49 0.01 0.1179245283018868 23 may 2014 8.48 0 0 22 may 2014 8.48 -0.01 -0.11778563015312132 21 may 2014 8.49 0.01 0.1179245283018868 20 may 2014 8.48 0 0 19 may 2014 8.48 0.05 0.5931198102016607 16 may 2014 8.43 -0.06 -0.7067137809187279 15 may 2014 8.49 0 0 14 may 2014 8.49 0 0 13 may 2014 8.49 0 0 12 may 2014 8.49 0 0 09 may 2014 8.49 0.01 0.1179245283018868 08 may 2014 8.48 0 0 07 may 2014 8.48 0.01 0.1180637544273908 06 may 2014 8.47 0 0 05 may 2014 8.47 0.01 0.1182033096926714 02 may 2014 8.46 0.01 0.11834319526627218 30 abr 2014 8.45 -0.04 -0.4711425206124853 29 abr 2014 8.49 0 0 28 abr 2014 8.49 0 0 25 abr 2014 8.49 0 0 24 abr 2014 8.49 0.01 0.1179245283018868 23 abr 2014 8.48 0 0 22 abr 2014 8.48 0.01 0.1180637544273908 17 abr 2014 8.47 0.01 0.1182033096926714 16 abr 2014 8.46 0 0 15 abr 2014 8.46 0 0 14 abr 2014 8.46 -0.01 -0.1180637544273908 11 abr 2014 8.47 -0.02 -0.23557126030624265 10 abr 2014 8.49 0.01 0.1179245283018868 09 abr 2014 8.48 0 0 08 abr 2014 8.48 -0.01 -0.11778563015312132 07 abr 2014 8.49 0.01 0.1179245283018868 04 abr 2014 8.48 0.01 0.1180637544273908 03 abr 2014 8.47 -0.05 -0.5868544600938967 02 abr 2014 8.52 0.07 0.8284023668639053 01 abr 2014 8.45 0.01 0.11848341232227488 31 mar 2014 8.44 -0.02 -0.2364066193853428 28 mar 2014 8.46 0 0 27 mar 2014 8.46 0 0 26 mar 2014 8.46 0 0 25 mar 2014 8.46 0 0 24 mar 2014 8.46 0.01 0.11834319526627218 21 mar 2014 8.45 -0.01 -0.1182033096926714 20 mar 2014 8.46 0 0 19 mar 2014 8.46 0.01 0.11834319526627218 18 mar 2014 8.45 0.01 0.11848341232227488 17 mar 2014 8.44 -0.06 -0.7058823529411765 14 mar 2014 8.5 0.05 0.591715976331361 13 mar 2014 8.45 -0.01 -0.1182033096926714 12 mar 2014 8.46 -0.01 -0.1180637544273908 11 mar 2014 8.47 0 0 10 mar 2014 8.47 -0.01 -0.1179245283018868 07 mar 2014 8.48 0 0 06 mar 2014 8.48 0.01 0.1180637544273908 05 mar 2014 8.47 0.01 0.1182033096926714 04 mar 2014 8.46 0 0 03 mar 2014 8.46 0.01 0.11834319526627218 28 feb 2014 8.45 -0.03 -0.35377358490566035 27 feb 2014 8.48 0.01 0.1180637544273908 26 feb 2014 8.47 0.01 0.1182033096926714 25 feb 2014 8.46 0.01 0.11834319526627218 24 feb 2014 8.45 0.01 0.11848341232227488 21 feb 2014 8.44 0 0 20 feb 2014 8.44 0.01 0.11862396204033215 19 feb 2014 8.43 0.01 0.1187648456057007 18 feb 2014 8.42 0 0 17 feb 2014 8.42 0.01 0.11890606420927467 14 feb 2014 8.41 0.02 0.23837902264600716 13 feb 2014 8.39 0.01 0.11933174224343675 12 feb 2014 8.38 0.02 0.23923444976076555 11 feb 2014 8.36 0.01 0.11976047904191617 10 feb 2014 8.35 0.01 0.11990407673860912 07 feb 2014 8.34 0.02 0.2403846153846154 06 feb 2014 8.32 0.01 0.12033694344163658 05 feb 2014 8.31 -0.01 -0.1201923076923077 04 feb 2014 8.32 -0.01 -0.12004801920768307 03 feb 2014 8.33 0 0 31 ene 2014 8.33 -0.04 -0.4778972520908005 30 ene 2014 8.37 0 0 29 ene 2014 8.37 0 0 28 ene 2014 8.37 -0.01 -0.11933174224343675 27 ene 2014 8.38 -0.03 -0.356718192627824 24 ene 2014 8.41 -0.02 -0.2372479240806643 23 ene 2014 8.43 0.01 0.1187648456057007 22 ene 2014 8.42 -0.01 -0.11862396204033215 21 ene 2014 8.43 0.01 0.1187648456057007 20 ene 2014 8.42 0 0 17 ene 2014 8.42 0.01 0.11890606420927467 16 ene 2014 8.41 0.01 0.11904761904761904 15 ene 2014 8.4 0.01 0.11918951132300358 14 ene 2014 8.39 -0.06 -0.7100591715976331 13 ene 2014 8.45 0.07 0.8353221957040573 10 ene 2014 8.38 0 0 09 ene 2014 8.38 0.02 0.23923444976076555 08 ene 2014 8.36 0.01 0.11976047904191617 07 ene 2014 8.35 0.01 0.11990407673860912 06 ene 2014 8.34 0.01 0.12004801920768307 03 ene 2014 8.33 0.01 0.1201923076923077 02 ene 2014 8.32 0 0 31 dic 2013 8.32 -0.03 -0.3592814371257485 30 dic 2013 8.35 0 0 27 dic 2013 8.35 0.01 0.11990407673860912 23 dic 2013 8.34 0.01 0.12004801920768307 20 dic 2013 8.33 0.01 0.1201923076923077 19 dic 2013 8.32 0.01 0.12033694344163658 18 dic 2013 8.31 -0.01 -0.1201923076923077 17 dic 2013 8.32 0.01 0.12033694344163658 16 dic 2013 8.31 0.01 0.12048192771084337 13 dic 2013 8.3 0 0 12 dic 2013 8.3 -0.01 -0.12033694344163658 11 dic 2013 8.31 -0.05 -0.5980861244019139 10 dic 2013 8.36 0.06 0.7228915662650602 09 dic 2013 8.3 0.02 0.24154589371980675 06 dic 2013 8.28 0 0 05 dic 2013 8.28 0 0 04 dic 2013 8.28 0 0 03 dic 2013 8.28 -0.01 -0.12062726176115803 02 dic 2013 8.29 -0.04 -0.4801920768307323 29 nov 2013 8.33 0.02 0.24067388688327315 28 nov 2013 8.31 0.01 0.12048192771084337 27 nov 2013 8.3 0.01 0.12062726176115803 26 nov 2013 8.29 0.01 0.12077294685990338 25 nov 2013 8.28 0.01 0.12091898428053205 22 nov 2013 8.27 -0.01 -0.12077294685990338 21 nov 2013 8.28 0.01 0.12091898428053205 20 nov 2013 8.27 0 0 19 nov 2013 8.27 0 0 18 nov 2013 8.27 0.02 0.24242424242424243 15 nov 2013 8.25 0.01 0.12135922330097088 14 nov 2013 8.24 0 0 13 nov 2013 8.24 -0.01 -0.12121212121212122 12 nov 2013 8.25 0 0 11 nov 2013 8.25 -0.01 -0.12106537530266344 08 nov 2013 8.26 0 0 07 nov 2013 8.26 0 0 06 nov 2013 8.26 -0.01 -0.12091898428053205 05 nov 2013 8.27 0 0 04 nov 2013 8.27 0.01 0.12106537530266344 31 oct 2013 8.26 -0.04 -0.4819277108433735 30 oct 2013 8.3 0.01 0.12062726176115803 29 oct 2013 8.29 0 0 28 oct 2013 8.29 0 0 25 oct 2013 8.29 0.01 0.12077294685990338 24 oct 2013 8.28 0.01 0.12091898428053205 23 oct 2013 8.27 0.01 0.12106537530266344 22 oct 2013 8.26 0.01 0.12121212121212122 21 oct 2013 8.25 0.02 0.24301336573511542 18 oct 2013 8.23 0.03 0.36585365853658536 17 oct 2013 8.2 0.01 0.1221001221001221 16 oct 2013 8.19 0.01 0.12224938875305623 15 oct 2013 8.18 0 0 14 oct 2013 8.18 0.01 0.12239902080783353 11 oct 2013 8.17 0.01 0.12254901960784313 10 oct 2013 8.16 0 0 09 oct 2013 8.16 -0.05 -0.6090133982947625 08 oct 2013 8.21 0.05 0.6127450980392157 07 oct 2013 8.16 0.01 0.12269938650306748 04 oct 2013 8.15 0 0 03 oct 2013 8.15 0.01 0.12285012285012285 02 oct 2013 8.14 0.01 0.12300123001230012 01 oct 2013 8.13 -0.02 -0.24539877300613497 30 sept 2013 8.15 -0.04 -0.4884004884004884 27 sept 2013 8.19 -0.06 -0.7272727272727273 26 sept 2013 8.25 0.05 0.6097560975609756 25 sept 2013 8.2 0.01 0.1221001221001221 24 sept 2013 8.19 -0.01 -0.12195121951219512 23 sept 2013 8.2 -0.01 -0.1218026796589525 20 sept 2013 8.21 0.04 0.48959608323133413 19 sept 2013 8.17 0.02 0.24539877300613497 18 sept 2013 8.15 0.01 0.12285012285012285 17 sept 2013 8.14 0.02 0.24630541871921183 16 sept 2013 8.12 0.01 0.12330456226880394 13 sept 2013 8.11 0.02 0.24721878862793573 12 sept 2013 8.09 0 0 11 sept 2013 8.09 0.01 0.12376237623762376 10 sept 2013 8.08 0.01 0.12391573729863693 09 sept 2013 8.07 0.01 0.12406947890818859 06 sept 2013 8.06 0 0 05 sept 2013 8.06 0.01 0.12422360248447205 04 sept 2013 8.05 0.01 0.12437810945273632 03 sept 2013 8.04 0 0 02 sept 2013 8.04 0 0 30 ago 2013 8.04 -0.02 -0.24813895781637718 29 ago 2013 8.06 0 0 28 ago 2013 8.06 -0.01 -0.12391573729863693 27 ago 2013 8.07 0 0 26 ago 2013 8.07 0.01 0.12406947890818859 23 ago 2013 8.06 0 0 22 ago 2013 8.06 -0.01 -0.12391573729863693 21 ago 2013 8.07 0.04 0.49813200498132004 20 ago 2013 8.03 -0.01 -0.12437810945273632 19 ago 2013 8.04 -0.05 -0.6180469715698393 16 ago 2013 8.09 -0.03 -0.3694581280788177 14 ago 2013 8.12 0 0 13 ago 2013 8.12 0.01 0.12330456226880394 12 ago 2013 8.11 -0.04 -0.49079754601226994 09 ago 2013 8.15 0.06 0.7416563658838071 08 ago 2013 8.09 0.04 0.4968944099378882 07 ago 2013 8.05 -0.06 -0.7398273736128237 06 ago 2013 8.11 0 0 05 ago 2013 8.11 0 0 02 ago 2013 8.11 0 0 01 ago 2013 8.11 0 0 31 jul 2013 8.11 -0.04 -0.49079754601226994 30 jul 2013 8.15 0 0 29 jul 2013 8.15 0 0 26 jul 2013 8.15 -0.02 -0.24479804161566707 25 jul 2013 8.17 -0.03 -0.36585365853658536 24 jul 2013 8.2 0.01 0.1221001221001221 23 jul 2013 8.19 0.01 0.12224938875305623 22 jul 2013 8.18 0.03 0.36809815950920244 19 jul 2013 8.15 0.02 0.24600246002460024 18 jul 2013 8.13 0.03 0.37037037037037035 17 jul 2013 8.1 0.02 0.24752475247524752 16 jul 2013 8.08 0.02 0.24813895781637718 15 jul 2013 8.06 0.02 0.24875621890547264 12 jul 2013 8.04 0.04 0.5 11 jul 2013 8 0.02 0.2506265664160401 10 jul 2013 7.98 0.07 0.8849557522123894 09 jul 2013 7.91 -0.06 -0.7528230865746549 08 jul 2013 7.97 0 0 05 jul 2013 7.97 0 0 04 jul 2013 7.97 0 0 03 jul 2013 7.97 0 0 02 jul 2013 7.97 0.02 0.25157232704402516 01 jul 2013 7.95 0.01 0.12594458438287154 28 jun 2013 7.94 0.01 0.12610340479192939 27 jun 2013 7.93 0.04 0.5069708491761724 26 jun 2013 7.89 -0.02 -0.2528445006321112 25 jun 2013 7.91 -0.08 -1.0012515644555695 24 jun 2013 7.99 -0.03 -0.3740648379052369 21 jun 2013 8.02 -0.1 -1.2315270935960592 20 jun 2013 8.12 -0.01 -0.12300123001230012 19 jun 2013 8.13 0 0 18 jun 2013 8.13 0.02 0.2466091245376079 17 jun 2013 8.11 0.03 0.3712871287128713 14 jun 2013 8.08 0.04 0.4975124378109453 13 jun 2013 8.04 -0.05 -0.6180469715698393 12 jun 2013 8.09 -0.05 -0.6142506142506142 11 jun 2013 8.14 -0.01 -0.12269938650306748 10 jun 2013 8.15 0.04 0.4932182490752158 07 jun 2013 8.11 -0.01 -0.12315270935960591 06 jun 2013 8.12 -0.06 -0.7334963325183375 05 jun 2013 8.18 -0.02 -0.24390243902439024 04 jun 2013 8.2 -0.03 -0.3645200486026732 03 jun 2013 8.23 -0.02 -0.24242424242424243 31 may 2013 8.25 -0.05 -0.6024096385542169 30 may 2013 8.3 -0.04 -0.47961630695443647 29 may 2013 8.34 -0.01 -0.11976047904191617 28 may 2013 8.35 0.01 0.11990407673860912 27 may 2013 8.34 -0.01 -0.11976047904191617 24 may 2013 8.35 -0.02 -0.23894862604540024 23 may 2013 8.37 -0.01 -0.11933174224343675 22 may 2013 8.38 0 0 21 may 2013 8.38 0.02 0.23923444976076555 17 may 2013 8.36 0 0 16 may 2013 8.36 0 0 15 may 2013 8.36 -0.01 -0.11947431302270012 14 may 2013 8.37 -0.02 -0.23837902264600716 13 may 2013 8.39 -0.01 -0.11904761904761904 10 may 2013 8.4 0.01 0.11918951132300358 08 may 2013 8.39 0.02 0.23894862604540024 07 may 2013 8.37 0 0 06 may 2013 8.37 0.02 0.23952095808383234 03 may 2013 8.35 0.02 0.24009603841536614 02 may 2013 8.33 0.03 0.3614457831325301 30 abr 2013 8.3 -0.03 -0.36014405762304924 29 abr 2013 8.33 0.01 0.1201923076923077 26 abr 2013 8.32 0.02 0.24 25 abr 2013 8.3 0.01 0.12 24 abr 2013 8.29 0.02 0.24 23 abr 2013 8.27 0.01 0.12 22 abr 2013 8.26 0.01 0.12 19 abr 2013 8.25 -0.01 -0.12 18 abr 2013 8.26 -0.01 -0.12 17 abr 2013 8.27 0 0 16 abr 2013 8.27 -0.02 -0.24 15 abr 2013 8.29 0.01 0.12 12 abr 2013 8.28 0.02 0.24 11 abr 2013 8.26 0.02 0.24 10 abr 2013 8.24 0.01 0.12 09 abr 2013 8.23 0.01 0.12 08 abr 2013 8.22 0 0 05 abr 2013 8.22 0 0 04 abr 2013 8.22 0 0 03 abr 2013 8.22 0.01 0.12 02 abr 2013 8.21 0.01 0.12 28 mar 2013 8.2 -0.04 -0.49 27 mar 2013 8.24 -0.02 -0.24 26 mar 2013 8.26 0.01 0.12 25 mar 2013 8.25 0 0 22 mar 2013 8.25 0 0 21 mar 2013 8.25 0 0 20 mar 2013 8.25 0.01 0.12 19 mar 2013 8.24 -0.01 -0.12 18 mar 2013 8.25 0.01 0.12 15 mar 2013 8.24 0.01 0.12 14 mar 2013 8.23 0 0 13 mar 2013 8.23 0.05 0.61 12 mar 2013 8.18 -0.04 -0.49 11 mar 2013 8.22 0.01 0.12 08 mar 2013 8.21 0 0 07 mar 2013 8.21 0.01 0.12 06 mar 2013 8.2 0.01 0.12 05 mar 2013 8.19 0.01 0.12 04 mar 2013 8.18 0 0 01 mar 2013 8.18 0.01 0.12 28 feb 2013 8.17 -0.03 -0.37 27 feb 2013 8.2 0 0 26 feb 2013 8.2 0.01 0.12 25 feb 2013 8.19 0 0 22 feb 2013 8.19 -0.01 -0.12 21 feb 2013 8.2 -0.01 -0.12 20 feb 2013 8.21 0.01 0.12 19 feb 2013 8.2 0 0 18 feb 2013 8.2 0 0 15 feb 2013 8.2 0.01 0.12 14 feb 2013 8.19 0.01 0.12 13 feb 2013 8.18 -- -- 06 feb 2013 8.18 0.04 0.49 05 feb 2013 8.14 -0.07 -0.85 04 feb 2013 8.21 0.01 0.12 01 feb 2013 8.2 -0.03 -0.36 31 ene 2013 8.23 -0.06 -0.72 30 ene 2013 8.29 -0.01 -0.12 29 ene 2013 8.3 -0.01 -0.12 28 ene 2013 8.31 0.01 0.12 25 ene 2013 8.3 0.01 0.12 24 ene 2013 8.29 0 0 23 ene 2013 8.29 0 0 22 ene 2013 8.29 0 0 21 ene 2013 8.29 0.01 0.12 18 ene 2013 8.28 0.01 0.12091898428053205 17 ene 2013 8.27 0.01 0.12106537530266344 16 ene 2013 8.26 -0.01 -0.12091898428053205 15 ene 2013 8.27 0 0 14 ene 2013 8.27 0.01 0.12106537530266344 11 ene 2013 8.26 0.01 0.12121212121212122 10 ene 2013 8.25 0.02 0.24301336573511542 09 ene 2013 8.23 0 0 08 ene 2013 8.23 0.01 0.12165450121654502 07 ene 2013 8.22 0.01 0.1218026796589525 04 ene 2013 8.21 0.01 0.12195121951219512 03 ene 2013 8.2 0.04 0.49019607843137253 02 ene 2013 8.16 0.01 0.12269938650306748 31 dic 2012 8.15 -0.04 -0.4884004884004884 28 dic 2012 8.19 0 0 27 dic 2012 8.19 -- -- 21 dic 2012 8.19 0 0 20 dic 2012 8.19 0.01 0.12224938875305623 19 dic 2012 8.18 0.01 0.12239902080783353 18 dic 2012 8.17 0 0 17 dic 2012 8.17 0 0 14 dic 2012 8.17 0.01 0.12254901960784313 13 dic 2012 8.16 0.01 0.12269938650306748 12 dic 2012 8.15 0.01 0.12285012285012285 11 dic 2012 8.14 0.01 0.12300123001230012 10 dic 2012 8.13 0.01 0.12315270935960591 07 dic 2012 8.12 0.02 0.24691358024691357 06 dic 2012 8.1 0.02 0.24752475247524752 05 dic 2012 8.08 0.02 0.25 04 dic 2012 8.06 0.01 0.12 03 dic 2012 8.05 -795.56 -99 30 nov 2012 8.04 -0.02 -0.25 29 nov 2012 8.06 0.01 0.12 28 nov 2012 8.05 0.01 0.12 27 nov 2012 8.04 0.01 0.12 26 nov 2012 8.03 0.01 0.12 23 nov 2012 8.02 0.01 0.12 22 nov 2012 8.01 0.01 0.13 21 nov 2012 8 0.01 0.13 20 nov 2012 7.99 0.02 0.25 19 nov 2012 7.97 0 0 16 nov 2012 7.97 -0.03 -0.38 15 nov 2012 8 -0.01 -0.12 14 nov 2012 8.01 -0.01 -0.12 13 nov 2012 8.02 0 0 12 nov 2012 8.02 -0.02 -0.25 09 nov 2012 8.04 -0.01 -0.12 08 nov 2012 8.05 -0.01 -0.12 07 nov 2012 8.06 0.02 0.25 06 nov 2012 8.04 0 0 05 nov 2012 8.04 0.01 0.12 02 nov 2012 8.03 -793.75 -99 31 oct 2012 8.02 -0.05 -0.62 29 oct 2012 8.07 -0.01 -0.12 26 oct 2012 8.08 0.01 0.12 25 oct 2012 8.07 0 0 24 oct 2012 8.07 -0.02 -0.25 23 oct 2012 8.09 -0.01 -0.12 22 oct 2012 8.1 0 0 19 oct 2012 8.1 0.01 0.12 18 oct 2012 8.09 0.02 0.25 17 oct 2012 8.07 0.02 0.25 16 oct 2012 8.05 0.01 0.12 15 oct 2012 8.04 0.01 0.12 12 oct 2012 8.03 0.01 0.12 11 oct 2012 8.02 0 0 10 oct 2012 8.02 -0.01 -0.12 09 oct 2012 8.03 0.01 0.12 08 oct 2012 8.02 0.01 0.12 05 oct 2012 8.01 0.01 0.13 04 oct 2012 8 0.01 0.13 03 oct 2012 7.99 0 0 02 oct 2012 7.99 0.01 0.13 01 oct 2012 7.98 -789.26 -99 28 sept 2012 7.97 0.01 0.13 27 sept 2012 7.96 -- -- BGF Global High Yield Bond Fund Fecha de lanzamiento de la serie 27-sept-2012 Fecha a fin de mes Rentabilidad mensual 30 sept 2012 0.125628 31 oct 2012 1.254705 30 nov 2012 0.737895 31 dic 2012 1.869719 31 ene 2013 1.484394 28 feb 2013 -0.284131 31 mar 2013 0.813425 30 abr 2013 1.734195 31 may 2013 -0.106587 30 jun 2013 -3.323586 31 jul 2013 2.669186 31 ago 2013 -0.387887 30 sept 2013 1.844968 31 oct 2013 1.811081 30 nov 2013 1.281669 31 dic 2013 0.350497 31 ene 2014 0.594497 28 feb 2014 1.865219 31 mar 2014 0.340802 30 abr 2014 0.56439 31 may 2014 0.152227 30 jun 2014 1.838125 31 jul 2014 -0.793641 31 ago 2014 1.301048 30 sept 2014 -2.284231 31 oct 2014 0.432565 30 nov 2014 0.384042 31 dic 2014 -2.049251 31 ene 2015 0.314392 28 feb 2015 3.139504 31 mar 2015 -1.238661 30 abr 2015 1.894928 31 may 2015 0.027418 30 jun 2015 -1.625333 31 jul 2015 0.18652 31 ago 2015 -1.782905 30 sept 2015 -3.233851 31 oct 2015 3.207685 30 nov 2015 -1.617257 31 dic 2015 -3.207658 31 ene 2016 -1.349683 29 feb 2016 0.177353 31 mar 2016 2.975644 30 abr 2016 3.262225 31 may 2016 0.576945 30 jun 2016 -0.081909 31 jul 2016 2.522675 31 ago 2016 2.143254 30 sept 2016 0.27903 31 oct 2016 0.292658 30 nov 2016 -0.470854 31 dic 2016 1.976298 31 ene 2017 1.337188 28 feb 2017 1.407153 31 mar 2017 0.072604 30 abr 2017 1.149258 31 may 2017 0.840437 30 jun 2017 -0.333673 31 jul 2017 1.545702 31 ago 2017 0.155166 30 sept 2017 1.114733 31 oct 2017 0.411108 30 nov 2017 -0.096771 31 dic 2017 0.378258 31 ene 2018 0.676451 28 feb 2018 -0.753715 31 mar 2018 -0.626486 30 abr 2018 0.810827 31 may 2018 -0.568856 30 jun 2018 0.030782 31 jul 2018 1.338754 31 ago 2018 0.17886 30 sept 2018 0.643799 31 oct 2018 -1.668385 30 nov 2018 -0.954827 31 dic 2018 -1.760633 31 ene 2019 3.647575 28 feb 2019 1.816209 31 mar 2019 0.670942 30 abr 2019 1.60321 31 may 2019 -0.682794 30 jun 2019 2.184072 31 jul 2019 0.837135 31 ago 2019 0.420619 30 sept 2019 0.799378 31 oct 2019 0.546258 30 nov 2019 0.527941 31 dic 2019 1.779136 31 ene 2020 0.276111 29 feb 2020 -0.858695 31 mar 2020 -11.289666 30 abr 2020 3.792258 31 may 2020 4.681593 30 jun 2020 1.07153 31 jul 2020 4.260169 31 ago 2020 1.275175 30 sept 2020 -1.470671 31 oct 2020 0.883114 30 nov 2020 4.053637 31 dic 2020 1.819405 31 ene 2021 -0.011139 28 feb 2021 0.455181 31 mar 2021 -0.090265 30 abr 2021 1.189251 31 may 2021 0.545074 30 jun 2021 0.964506 31 jul 2021 -0.10279 31 ago 2021 0.590085 30 sept 2021 -0.279232 31 oct 2021 -0.881601 30 nov 2021 -1.15493 31 dic 2021 1.689617 31 ene 2022 -2.776933 28 feb 2022 -1.782284 31 mar 2022 -0.384418 30 abr 2022 -3.106794 31 may 2022 -1.035451 30 jun 2022 -6.856428 31 jul 2022 4.611058 31 ago 2022 -0.954478 30 sept 2022 -4.929375 31 oct 2022 2.70155 30 nov 2022 2.055417 31 dic 2022 0.021692 31 ene 2023 3.818806 28 feb 2023 -1.096149 31 mar 2023 0.208146 30 abr 2023 1.308037 31 may 2023 -0.440749 30 jun 2023 1.198999 31 jul 2023 1.365314 31 ago 2023 0.237167 30 sept 2023 -0.782113 31 oct 2023 -1.147552 30 nov 2023 4.295641 31 dic 2023 3.250705 31 ene 2024 0.534145 29 feb 2024 0.491919 Fecha de corte Distribución total 28 mar 2024 0.03616949 29 feb 2024 0.03630361 31 ene 2024 0.03941993 29 dic 2023 0.0334006 30 nov 2023 0.03725836 31 oct 2023 0.03921235 29 sept 2023 0.03423536 31 ago 2023 0.03695742 31 jul 2023 0.03680077 30 jun 2023 0.0344095 31 may 2023 0.03866275 28 abr 2023 0.03221663 31 mar 2023 0.0347159 28 feb 2023 0.03129649 31 ene 2023 0.03540705 30 dic 2022 0.03151413 30 nov 2022 0.03120718 31 oct 2022 0.03154413 30 sept 2022 0.03001437 31 ago 2022 0.03127756 29 jul 2022 0.02862412 30 jun 2022 0.02919613 31 may 2022 0.03171991 29 abr 2022 0.02673804 31 mar 2022 0.02966943 28 feb 2022 0.02634792 31 ene 2022 0.02895921 31 dic 2021 0.02871752 30 nov 2021 0.03367887 29 oct 2021 0.02559287 30 sept 2021 0.0262932 31 ago 2021 0.02998019 30 jul 2021 0.03125258 30 jun 2021 0.03159724 31 may 2021 0.03605876 30 abr 2021 0.02965923 31 mar 2021 0.03239966 26 feb 2021 0.02828069 29 ene 2021 0.02905985 31 dic 2020 0.03137446 30 nov 2020 0.03550702 30 oct 2020 0.03056082 30 sept 2020 0.03028742 31 ago 2020 0.03290664 31 jul 2020 0.03101516 30 jun 2020 0.03272215 29 may 2020 0.02643787 30 abr 2020 0.03152564 31 mar 2020 0.0344081 28 feb 2020 0.02950113 31 ene 2020 0.03269632 31 dic 2019 0.03428795 29 nov 2019 0.03276322 31 oct 2019 0.03419225 30 sept 2019 0.03442988 30 ago 2019 0.03390193 31 jul 2019 0.03722196 28 jun 2019 0.03232326 31 may 2019 0.03551303 30 abr 2019 0.03649323 29 mar 2019 0.03280311 28 feb 2019 0.03093782 31 ene 2019 0.03429767 31 dic 2018 0.0346073 30 nov 2018 0.03552346 31 oct 2018 0.03702969 28 sept 2018 0.03118204 31 ago 2018 0.03425518 31 jul 2018 0.03576154 29 jun 2018 0.03244098 31 may 2018 0.03443463 30 abr 2018 0.03470398 29 mar 2018 0.02950526 28 feb 2018 0.02857223 31 ene 2018 0.03499546 29 dic 2017 0.030752 30 nov 2017 0.032094 31 oct 2017 0.033588 29 sept 2017 0.03040482 31 ago 2017 0.032615 31 jul 2017 0.034274 30 jun 2017 0.032972 31 may 2017 0.03782324 28 abr 2017 0.03205553 31 mar 2017 0.035837 28 feb 2017 0.032009 31 ene 2017 0.035504 30 dic 2016 0.033558 30 nov 2016 0.033085 31 oct 2016 0.032974 30 sept 2016 0.031932 31 ago 2016 0.035674 29 jul 2016 0.030966 30 jun 2016 0.033767 31 may 2016 0.033848 29 abr 2016 0.031078 31 mar 2016 0.034544 29 feb 2016 0.032823 29 ene 2016 0.030663 31 dic 2015 0.034935 30 nov 2015 0.033854 30 oct 2015 0.033463 30 sept 2015 0.035173 31 ago 2015 0.036298 31 jul 2015 0.035071 30 jun 2015 0.03591 29 may 2015 0.03227 30 abr 2015 0.03462609 31 mar 2015 0.03728231 27 feb 2015 0.03359075 30 ene 2015 0.03560977 31 dic 2014 0.04010951 28 nov 2014 0.03199067 31 oct 2014 0.035903 30 sept 2014 0.035155 29 ago 2014 0.029939 31 jul 2014 0.032144 30 jun 2014 0.034954 30 may 2014 0.032863 30 abr 2014 0.037635 31 mar 2014 0.038798 28 feb 2014 0.035373 31 ene 2014 0.039462 31 dic 2013 0.039196 29 nov 2013 0.035866 31 oct 2013 0.037603 30 sept 2013 0.038335 30 ago 2013 0.038542 31 jul 2013 0.041933 28 jun 2013 0.035804 31 may 2013 0.041153 30 abr 2013 0.042204 28 mar 2013 0.036457 28 feb 2013 0.036616 31 ene 2013 0.040978 31 dic 2012 0.040325 30 nov 2012 0.039179 31 oct 2012 0.046073