BGF Global High Yield Bond Fund
El Fondo tiene por objetivo maximizar la rentabilidad de su inversión a través de una combinación de crecimiento del capital y rendimientos de los activos del Fondo, e invirtiendo de forma coherente con los principios medioambientales, sociales y de gobierno corporativo (ESG) aplicados a la inversión. El Fondo invierte a escala mundial al menos el 70% de sus activos totales en valores de renta fija. Entre estos están los bonos y los instrumentos del mercado monetario (es decir, títulos de deuda con vencimientos a corto plazo). Los valores de renta fija podrán estar emitidos por gobiernos, agencias gubernamentales, empresas y organismos supranacionales (como el Banco Internacional de Reconstrucción y Desarrollo).
Activos netos del Fondo
USD 1.691.334.082
Fecha de lanzamiento de la serie
27 sept 2012
Fecha de lanzamiento del fondo
22 dic 1998
Share Class Currency
USD
Divisa base
USD
Clase de activo
Renta fija
Índice de referencia objetivo 1
ICE BofA Global High Yield Constrained (HW0C) 100% USD Hedged Index (USD)
Clasificación SFDR
Artículo 8 - ESG Caracteristicas
Comisión inicial
5,00%
Ongoing Charge Fee
0,76%
ISIN
LU0827882126
Comisión total
0,55%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
USD 100.000,00
Inversión mínima posterior
USD 1.000,00
Uso de los ingresos
Distribución
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Global High Yield Bond
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BGHYD3U
SEDOL
B82RRZ8
29-feb-2024
BGF Global High Yield Bond Fund
Inception Date
27 sept 2012
Fund Holdings as of
-
Total Net Assets
USD 38.211.594,20
Number of Securities
1.406,00
Shares Outstanding
5.145.518,04
Nombre
Peso (%)
ISHARES $ HIGH YIELD CRP BND ETF $
2.1165
HUB INTERNATIONAL LTD 144A 7.375 01/31/2032
0.7041
CLOUD SOFTWARE GROUP INC 144A 6.5 03/31/2029
0.6991
MAUSER PACKAGING SOLUTIONS HOLDING 144A 7.875 08/15/2026
0.5987
HUB INTERNATIONAL LTD 144A 7.25 06/15/2030
0.5853
CARNIVAL HOLDINGS (BERMUDA) LTD 144A 10.375 05/01/2028
0.5587
ZAYO GROUP HOLDINGS INC 144A 4 03/01/2027
0.554
EMRLD BORROWER LP 144A 6.625 12/15/2030
0.5414
UKG INC 144A 6.875 02/01/2031
0.5114
CLARIOS GLOBAL LP 144A 8.5 05/15/2027
0.4883
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
7.43
-0.02
-0.2684563758389262
27 mar 2024
7.45
0
0
26 mar 2024
7.45
-0.01
-0.13404825737265416
25 mar 2024
7.46
0.01
0.1342281879194631
22 mar 2024
7.45
0
0
21 mar 2024
7.45
0.01
0.13440860215053763
20 mar 2024
7.44
0.01
0.13458950201884254
19 mar 2024
7.43
0
0
18 mar 2024
7.43
0
0
15 mar 2024
7.43
-0.01
-0.13440860215053763
14 mar 2024
7.44
0
0
13 mar 2024
7.44
0
0
12 mar 2024
7.44
0.02
0.2695417789757412
11 mar 2024
7.42
0
0
08 mar 2024
7.42
0
0
07 mar 2024
7.42
0.01
0.1349527665317139
06 mar 2024
7.41
0.01
0.13513513513513514
05 mar 2024
7.4
0.01
0.13531799729364005
04 mar 2024
7.39
0.01
0.13550135501355012
01 mar 2024
7.38
0
0
29 feb 2024
7.38
-0.04
-0.5390835579514824
28 feb 2024
7.42
0
0
27 feb 2024
7.42
0
0
26 feb 2024
7.42
0
0
23 feb 2024
7.42
0.01
0.1349527665317139
22 feb 2024
7.41
0.01
0.13513513513513514
21 feb 2024
7.4
0.01
0.13531799729364005
20 feb 2024
7.39
0
0
19 feb 2024
7.39
0
0
16 feb 2024
7.39
0
0
15 feb 2024
7.39
0.01
0.13550135501355012
14 feb 2024
7.38
0
0
13 feb 2024
7.38
-0.02
-0.2702702702702703
12 feb 2024
7.4
0.01
0.13531799729364005
09 feb 2024
7.39
0.01
0.13550135501355012
08 feb 2024
7.38
0
0
07 feb 2024
7.38
0.01
0.13568521031207598
06 feb 2024
7.37
0
0
05 feb 2024
7.37
-0.01
-0.13550135501355012
02 feb 2024
7.38
0
0
01 feb 2024
7.38
0
0
31 ene 2024
7.38
-0.06
-0.8064516129032258
30 ene 2024
7.44
0.02
0.2695417789757412
29 ene 2024
7.42
0.01
0.1349527665317139
26 ene 2024
7.41
0.02
0.2706359945872801
25 ene 2024
7.39
0
0
24 ene 2024
7.39
0.01
0.13550135501355012
23 ene 2024
7.38
0
0
22 ene 2024
7.38
0.02
0.2717391304347826
19 ene 2024
7.36
0
0
18 ene 2024
7.36
0
0
17 ene 2024
7.36
-0.02
-0.27100271002710025
16 ene 2024
7.38
-0.01
-0.13531799729364005
15 ene 2024
7.39
0.01
0.13550135501355012
12 ene 2024
7.38
0.01
0.13568521031207598
11 ene 2024
7.37
0.02
0.272108843537415
10 ene 2024
7.35
0.02
0.2728512960436562
09 ene 2024
7.33
0.02
0.27359781121751026
08 ene 2024
7.31
0
0
05 ene 2024
7.31
-0.01
-0.1366120218579235
04 ene 2024
7.32
-0.01
-0.1364256480218281
03 ene 2024
7.33
-0.04
-0.5427408412483039
02 ene 2024
7.37
-0.01
-0.13550135501355012
29 dic 2023
7.38
-0.03
-0.4048582995951417
28 dic 2023
7.41
0.01
0.13513513513513514
27 dic 2023
7.4
0.01
0.13531799729364005
22 dic 2023
7.39
0.01
0.13550135501355012
21 dic 2023
7.38
0.02
0.2717391304347826
20 dic 2023
7.36
0.01
0.1360544217687075
19 dic 2023
7.35
0.01
0.1362397820163488
18 dic 2023
7.34
0
0
15 dic 2023
7.34
0.03
0.4103967168262654
14 dic 2023
7.31
0.08
1.1065006915629323
13 dic 2023
7.23
0.01
0.13850415512465375
12 dic 2023
7.22
0
0
11 dic 2023
7.22
0
0
08 dic 2023
7.22
0
0
07 dic 2023
7.22
0
0
06 dic 2023
7.22
0.02
0.2777777777777778
05 dic 2023
7.2
0
0
04 dic 2023
7.2
0.02
0.2785515320334262
01 dic 2023
7.18
0
0
30 nov 2023
7.18
-0.02
-0.2777777777777778
29 nov 2023
7.2
0.04
0.5586592178770949
28 nov 2023
7.16
0
0
27 nov 2023
7.16
0.01
0.13986013986013987
24 nov 2023
7.15
0
0
23 nov 2023
7.15
0.01
0.1400560224089636
22 nov 2023
7.14
0.01
0.1402524544179523
21 nov 2023
7.13
0.01
0.1404494382022472
20 nov 2023
7.12
0
0
17 nov 2023
7.12
0
0
16 nov 2023
7.12
0
0
15 nov 2023
7.12
0.03
0.4231311706629055
14 nov 2023
7.09
0.03
0.42492917847025496
13 nov 2023
7.06
0
0
10 nov 2023
7.06
-0.01
-0.14144271570014144
09 nov 2023
7.07
0.01
0.141643059490085
08 nov 2023
7.06
0.01
0.14184397163120568
07 nov 2023
7.05
-0.02
-0.2828854314002829
06 nov 2023
7.07
0.02
0.28368794326241137
03 nov 2023
7.05
0.05
0.7142857142857143
02 nov 2023
7
0.08
1.1560693641618498
31 oct 2023
6.92
-0.03
-0.4316546762589928
30 oct 2023
6.95
0
0
27 oct 2023
6.95
0.01
0.1440922190201729
26 oct 2023
6.94
-0.01
-0.14388489208633093
25 oct 2023
6.95
0.01
0.1440922190201729
24 oct 2023
6.94
0.03
0.4341534008683068
23 oct 2023
6.91
-0.01
-0.14450867052023122
20 oct 2023
6.92
-0.02
-0.2881844380403458
19 oct 2023
6.94
-0.03
-0.430416068866571
18 oct 2023
6.97
-0.01
-0.14326647564469913
17 oct 2023
6.98
-0.01
-0.1430615164520744
16 oct 2023
6.99
-0.01
-0.14285714285714285
13 oct 2023
7
-0.01
-0.14265335235378032
12 oct 2023
7.01
-0.01
-0.14245014245014245
11 oct 2023
7.02
0.03
0.4291845493562232
10 oct 2023
6.99
0.03
0.43103448275862066
09 oct 2023
6.96
0.01
0.14388489208633093
06 oct 2023
6.95
-0.02
-0.28694404591104733
05 oct 2023
6.97
0
0
04 oct 2023
6.97
-0.03
-0.42857142857142855
03 oct 2023
7
-0.03
-0.4267425320056899
02 oct 2023
7.03
-0.01
-0.14204545454545456
29 sept 2023
7.04
-0.01
-0.14184397163120568
28 sept 2023
7.05
-0.03
-0.423728813559322
27 sept 2023
7.08
-0.01
-0.14104372355430184
26 sept 2023
7.09
-0.01
-0.14084507042253522
25 sept 2023
7.1
0.01
0.14104372355430184
22 sept 2023
7.09
-0.02
-0.2812939521800281
21 sept 2023
7.11
-0.02
-0.2805049088359046
20 sept 2023
7.13
0
0
19 sept 2023
7.13
-0.01
-0.1400560224089636
18 sept 2023
7.14
0
0
15 sept 2023
7.14
0
0
14 sept 2023
7.14
0.01
0.1402524544179523
13 sept 2023
7.13
0
0
12 sept 2023
7.13
0
0
11 sept 2023
7.13
0.01
0.1404494382022472
08 sept 2023
7.12
0.01
0.14064697609001406
07 sept 2023
7.11
-0.01
-0.1404494382022472
06 sept 2023
7.12
-0.01
-0.1402524544179523
05 sept 2023
7.13
0
0
04 sept 2023
7.13
0
0
01 sept 2023
7.13
0
0
31 ago 2023
7.13
-0.03
-0.41899441340782123
30 ago 2023
7.16
0.03
0.42075736325385693
29 ago 2023
7.13
0.01
0.1404494382022472
28 ago 2023
7.12
0.01
0.14064697609001406
25 ago 2023
7.11
-0.01
-0.1404494382022472
24 ago 2023
7.12
0.03
0.4231311706629055
23 ago 2023
7.09
0.01
0.14124293785310735
22 ago 2023
7.08
0
0
21 ago 2023
7.08
0
0
18 ago 2023
7.08
-0.02
-0.28169014084507044
17 ago 2023
7.1
-0.02
-0.2808988764044944
16 ago 2023
7.12
-0.01
-0.1402524544179523
14 ago 2023
7.13
-0.01
-0.1400560224089636
11 ago 2023
7.14
0
0
10 ago 2023
7.14
0.01
0.1402524544179523
09 ago 2023
7.13
0.01
0.1404494382022472
08 ago 2023
7.12
0
0
07 ago 2023
7.12
0.01
0.14064697609001406
04 ago 2023
7.11
0
0
03 ago 2023
7.11
-0.02
-0.2805049088359046
02 ago 2023
7.13
-0.02
-0.27972027972027974
01 ago 2023
7.15
0
0
31 jul 2023
7.15
-0.03
-0.4178272980501393
28 jul 2023
7.18
0.01
0.1394700139470014
27 jul 2023
7.17
0
0
26 jul 2023
7.17
0
0
25 jul 2023
7.17
0
0
24 jul 2023
7.17
0.01
0.13966480446927373
21 jul 2023
7.16
-0.01
-0.1394700139470014
20 jul 2023
7.17
0
0
19 jul 2023
7.17
0.01
0.13966480446927373
18 jul 2023
7.16
0.01
0.13986013986013987
17 jul 2023
7.15
-0.02
-0.2789400278940028
14 jul 2023
7.17
0.02
0.27972027972027974
13 jul 2023
7.15
0.04
0.5625879043600562
12 jul 2023
7.11
0.03
0.423728813559322
11 jul 2023
7.08
0.01
0.14144271570014144
10 jul 2023
7.07
0.01
0.141643059490085
07 jul 2023
7.06
-0.02
-0.2824858757062147
06 jul 2023
7.08
-0.03
-0.4219409282700422
05 jul 2023
7.11
0
0
04 jul 2023
7.11
0
0
03 jul 2023
7.11
0.02
0.2820874471086037
30 jun 2023
7.09
-0.03
-0.42134831460674155
29 jun 2023
7.12
0.01
0.14064697609001406
28 jun 2023
7.11
0.01
0.14084507042253522
27 jun 2023
7.1
0
0
26 jun 2023
7.1
-0.02
-0.2808988764044944
22 jun 2023
7.12
-0.01
-0.1402524544179523
21 jun 2023
7.13
-0.01
-0.1400560224089636
20 jun 2023
7.14
-0.01
-0.13986013986013987
19 jun 2023
7.15
0.01
0.1400560224089636
16 jun 2023
7.14
0.01
0.1402524544179523
15 jun 2023
7.13
0
0
14 jun 2023
7.13
0.01
0.1404494382022472
13 jun 2023
7.12
0
0
12 jun 2023
7.12
0.01
0.14064697609001406
09 jun 2023
7.11
0.01
0.14084507042253522
08 jun 2023
7.1
0
0
07 jun 2023
7.1
0.01
0.14104372355430184
06 jun 2023
7.09
0
0
05 jun 2023
7.09
0.02
0.2828854314002829
02 jun 2023
7.07
0.02
0.28368794326241137
01 jun 2023
7.05
0.01
0.14204545454545456
31 may 2023
7.04
-0.04
-0.5649717514124294
30 may 2023
7.08
0.03
0.425531914893617
26 may 2023
7.05
-0.01
-0.141643059490085
25 may 2023
7.06
-0.01
-0.14144271570014144
24 may 2023
7.07
-0.02
-0.2820874471086037
23 may 2023
7.09
0.01
0.14124293785310735
22 may 2023
7.08
0
0
19 may 2023
7.08
0
0
17 may 2023
7.08
-0.01
-0.14104372355430184
16 may 2023
7.09
-0.01
-0.14084507042253522
15 may 2023
7.1
-0.01
-0.14064697609001406
12 may 2023
7.11
0
0
11 may 2023
7.11
0
0
10 may 2023
7.11
0.01
0.14084507042253522
08 may 2023
7.1
0
0
05 may 2023
7.1
-0.01
-0.14064697609001406
04 may 2023
7.11
0
0
03 may 2023
7.11
0
0
02 may 2023
7.11
0
0
28 abr 2023
7.11
-0.02
-0.2805049088359046
27 abr 2023
7.13
0
0
26 abr 2023
7.13
0
0
25 abr 2023
7.13
0
0
24 abr 2023
7.13
0.01
0.1404494382022472
21 abr 2023
7.12
0
0
20 abr 2023
7.12
0
0
19 abr 2023
7.12
-0.02
-0.2801120448179272
18 abr 2023
7.14
0
0
17 abr 2023
7.14
0
0
14 abr 2023
7.14
0.02
0.2808988764044944
13 abr 2023
7.12
0
0
12 abr 2023
7.12
0.02
0.28169014084507044
11 abr 2023
7.1
0.01
0.14104372355430184
06 abr 2023
7.09
-0.01
-0.14084507042253522
05 abr 2023
7.1
-0.01
-0.14064697609001406
04 abr 2023
7.11
0.01
0.14084507042253522
03 abr 2023
7.1
0.05
0.7092198581560284
31 mar 2023
7.05
-0.01
-0.141643059490085
30 mar 2023
7.06
0.04
0.5698005698005698
29 mar 2023
7.02
0.01
0.14265335235378032
28 mar 2023
7.01
0
0
27 mar 2023
7.01
0.01
0.14285714285714285
24 mar 2023
7
-0.03
-0.4267425320056899
23 mar 2023
7.03
0.02
0.28530670470756064
22 mar 2023
7.01
0.01
0.14285714285714285
21 mar 2023
7
0.04
0.5747126436781609
20 mar 2023
6.96
-0.04
-0.5714285714285714
17 mar 2023
7
0.02
0.28653295128939826
16 mar 2023
6.98
-0.01
-0.1430615164520744
15 mar 2023
6.99
-0.03
-0.42735042735042733
14 mar 2023
7.02
0.01
0.14265335235378032
13 mar 2023
7.01
-0.03
-0.42613636363636365
10 mar 2023
7.04
-0.03
-0.4243281471004243
09 mar 2023
7.07
-0.02
-0.2820874471086037
08 mar 2023
7.09
-0.02
-0.2812939521800281
07 mar 2023
7.11
0
0
06 mar 2023
7.11
0.05
0.7082152974504249
03 mar 2023
7.06
0.02
0.2840909090909091
02 mar 2023
7.04
-0.03
-0.4243281471004243
01 mar 2023
7.07
0
0
28 feb 2023
7.07
-0.02
-0.2820874471086037
27 feb 2023
7.09
0.01
0.14124293785310735
24 feb 2023
7.08
0
0
23 feb 2023
7.08
0.03
0.425531914893617
22 feb 2023
7.05
-0.03
-0.423728813559322
21 feb 2023
7.08
-0.02
-0.28169014084507044
20 feb 2023
7.1
0.01
0.14104372355430184
17 feb 2023
7.09
-0.03
-0.42134831460674155
16 feb 2023
7.12
-0.02
-0.2801120448179272
15 feb 2023
7.14
-0.01
-0.13986013986013987
14 feb 2023
7.15
0
0
13 feb 2023
7.15
-0.02
-0.2789400278940028
10 feb 2023
7.17
-0.05
-0.6925207756232687
09 feb 2023
7.22
0
0
08 feb 2023
7.22
0
0
07 feb 2023
7.22
-0.02
-0.27624309392265195
06 feb 2023
7.24
-0.03
-0.4126547455295736
03 feb 2023
7.27
0.01
0.13774104683195593
02 feb 2023
7.26
0.06
0.8333333333333334
01 feb 2023
7.2
0.02
0.2785515320334262
31 ene 2023
7.18
-0.04
-0.554016620498615
30 ene 2023
7.22
-0.01
-0.13831258644536654
27 ene 2023
7.23
0.01
0.13850415512465375
26 ene 2023
7.22
0.01
0.13869625520110956
25 ene 2023
7.21
0.01
0.1388888888888889
24 ene 2023
7.2
0
0
23 ene 2023
7.2
0
0
20 ene 2023
7.2
-0.01
-0.13869625520110956
19 ene 2023
7.21
-0.01
-0.13850415512465375
18 ene 2023
7.22
0.03
0.4172461752433936
17 ene 2023
7.19
-0.02
-0.27739251040221913
16 ene 2023
7.21
0.03
0.4178272980501393
13 ene 2023
7.18
0.02
0.27932960893854747
12 ene 2023
7.16
0.03
0.42075736325385693
11 ene 2023
7.13
0.02
0.2812939521800281
10 ene 2023
7.11
0.01
0.14084507042253522
09 ene 2023
7.1
0.06
0.8522727272727273
06 ene 2023
7.04
0.02
0.2849002849002849
05 ene 2023
7.02
0.02
0.2857142857142857
04 ene 2023
7
0.02
0.28653295128939826
03 ene 2023
6.98
0.02
0.28735632183908044
02 ene 2023
6.96
0.01
0.14388489208633093
30 dic 2022
6.95
-0.02
-0.28694404591104733
29 dic 2022
6.97
-0.05
-0.7122507122507122
28 dic 2022
7.02
-0.01
-0.1422475106685633
27 dic 2022
7.03
0
0
23 dic 2022
7.03
0
0
22 dic 2022
7.03
0.01
0.14245014245014245
21 dic 2022
7.02
0.01
0.14265335235378032
20 dic 2022
7.01
-0.03
-0.42613636363636365
19 dic 2022
7.04
-0.02
-0.28328611898017
16 dic 2022
7.06
-0.03
-0.4231311706629055
15 dic 2022
7.09
-0.02
-0.2812939521800281
14 dic 2022
7.11
0.02
0.2820874471086037
13 dic 2022
7.09
0.04
0.5673758865248227
12 dic 2022
7.05
0.01
0.14204545454545456
09 dic 2022
7.04
0
0
08 dic 2022
7.04
0.01
0.1422475106685633
07 dic 2022
7.03
-0.02
-0.28368794326241137
06 dic 2022
7.05
-0.01
-0.141643059490085
05 dic 2022
7.06
0.02
0.2840909090909091
02 dic 2022
7.04
0
0
01 dic 2022
7.04
0.06
0.8595988538681948
30 nov 2022
6.98
-0.03
-0.42796005706134094
29 nov 2022
7.01
-0.02
-0.2844950213371266
28 nov 2022
7.03
0
0
25 nov 2022
7.03
0
0
24 nov 2022
7.03
0.03
0.42857142857142855
23 nov 2022
7
0.03
0.430416068866571
22 nov 2022
6.97
0.01
0.14367816091954022
21 nov 2022
6.96
0
0
18 nov 2022
6.96
0.01
0.14388489208633093
17 nov 2022
6.95
-0.02
-0.28694404591104733
16 nov 2022
6.97
0
0
15 nov 2022
6.97
0.04
0.5772005772005772
14 nov 2022
6.93
0.01
0.14450867052023122
11 nov 2022
6.92
0.08
1.1695906432748537
10 nov 2022
6.84
0.02
0.2932551319648094
09 nov 2022
6.82
-0.01
-0.14641288433382138
08 nov 2022
6.83
0
0
07 nov 2022
6.83
0.01
0.1466275659824047
04 nov 2022
6.82
0.02
0.29411764705882354
03 nov 2022
6.8
-0.06
-0.8746355685131195
02 nov 2022
6.86
-0.01
-0.14556040756914118
31 oct 2022
6.87
0.01
0.1457725947521866
28 oct 2022
6.86
0.02
0.29239766081871343
27 oct 2022
6.84
0.03
0.44052863436123346
26 oct 2022
6.81
0.03
0.4424778761061947
25 oct 2022
6.78
0.01
0.14771048744460857
24 oct 2022
6.77
0.04
0.5943536404160475
21 oct 2022
6.73
-0.04
-0.5908419497784343
20 oct 2022
6.77
-0.01
-0.14749262536873156
19 oct 2022
6.78
-0.01
-0.14727540500736377
18 oct 2022
6.79
0.04
0.5925925925925926
17 oct 2022
6.75
0.01
0.14836795252225518
14 oct 2022
6.74
0.02
0.2976190476190476
13 oct 2022
6.72
-0.03
-0.4444444444444444
12 oct 2022
6.75
-0.02
-0.29542097488921715
11 oct 2022
6.77
-0.05
-0.7331378299120235
10 oct 2022
6.82
-0.01
-0.14641288433382138
07 oct 2022
6.83
-0.02
-0.291970802919708
06 oct 2022
6.85
0.01
0.14619883040935672
05 oct 2022
6.84
0.03
0.44052863436123346
04 oct 2022
6.81
0.08
1.188707280832095
03 oct 2022
6.73
0.01
0.1488095238095238
30 sept 2022
6.72
-0.05
-0.7385524372230429
29 sept 2022
6.77
0
0
28 sept 2022
6.77
-0.06
-0.8784773060029283
27 sept 2022
6.83
-0.02
-0.291970802919708
26 sept 2022
6.85
-0.06
-0.8683068017366136
23 sept 2022
6.91
-0.06
-0.860832137733142
22 sept 2022
6.97
-0.02
-0.2861230329041488
21 sept 2022
6.99
-0.02
-0.28530670470756064
20 sept 2022
7.01
0.01
0.14285714285714285
19 sept 2022
7
-0.01
-0.14265335235378032
16 sept 2022
7.01
-0.06
-0.8486562942008486
15 sept 2022
7.07
0
0
14 sept 2022
7.07
-0.06
-0.8415147265077139
13 sept 2022
7.13
-0.03
-0.41899441340782123
12 sept 2022
7.16
0.05
0.7032348804500703
09 sept 2022
7.11
0.03
0.423728813559322
08 sept 2022
7.08
0.03
0.425531914893617
07 sept 2022
7.05
-0.01
-0.141643059490085
06 sept 2022
7.06
0
0
05 sept 2022
7.06
0
0
02 sept 2022
7.06
0.01
0.14184397163120568
01 sept 2022
7.05
-0.05
-0.704225352112676
31 ago 2022
7.1
-0.08
-1.1142061281337048
30 ago 2022
7.18
0
0
29 ago 2022
7.18
-0.06
-0.8287292817679558
26 ago 2022
7.24
0.01
0.13831258644536654
25 ago 2022
7.23
0.02
0.27739251040221913
24 ago 2022
7.21
0
0
23 ago 2022
7.21
-0.03
-0.4143646408839779
22 ago 2022
7.24
-0.05
-0.6858710562414266
19 ago 2022
7.29
-0.03
-0.4098360655737705
18 ago 2022
7.32
-0.02
-0.2724795640326976
17 ago 2022
7.34
-0.03
-0.40705563093622793
16 ago 2022
7.37
0.01
0.1358695652173913
12 ago 2022
7.36
0
0
11 ago 2022
7.36
0.05
0.6839945280437757
10 ago 2022
7.31
0.01
0.136986301369863
09 ago 2022
7.3
-0.01
-0.13679890560875513
08 ago 2022
7.31
0.02
0.27434842249657065
05 ago 2022
7.29
-0.01
-0.136986301369863
04 ago 2022
7.3
0.03
0.4126547455295736
03 ago 2022
7.27
0.01
0.13774104683195593
02 ago 2022
7.26
0.01
0.13793103448275862
01 ago 2022
7.25
0.05
0.6944444444444444
29 jul 2022
7.2
0.02
0.2785515320334262
28 jul 2022
7.18
0.03
0.4195804195804196
27 jul 2022
7.15
0
0
26 jul 2022
7.15
0
0
25 jul 2022
7.15
0.01
0.1400560224089636
22 jul 2022
7.14
0.05
0.7052186177715092
21 jul 2022
7.09
0.04
0.5673758865248227
20 jul 2022
7.05
0.05
0.7142857142857143
19 jul 2022
7
0.01
0.1430615164520744
18 jul 2022
6.99
0.04
0.5755395683453237
15 jul 2022
6.95
0
0
14 jul 2022
6.95
-0.02
-0.28694404591104733
13 jul 2022
6.97
0
0
12 jul 2022
6.97
-0.01
-0.14326647564469913
11 jul 2022
6.98
0.02
0.28735632183908044
08 jul 2022
6.96
0.03
0.4329004329004329
07 jul 2022
6.93
0.02
0.2894356005788712
06 jul 2022
6.91
0.02
0.29027576197387517
05 jul 2022
6.89
-0.02
-0.2894356005788712
04 jul 2022
6.91
0
0
01 jul 2022
6.91
0
0
30 jun 2022
6.91
-0.09
-1.2857142857142858
29 jun 2022
7
-0.06
-0.8498583569405099
28 jun 2022
7.06
0
0
27 jun 2022
7.06
0.02
0.2840909090909091
24 jun 2022
7.04
0
0
22 jun 2022
7.04
-0.03
-0.4243281471004243
21 jun 2022
7.07
0.02
0.28368794326241137
20 jun 2022
7.05
0
0
17 jun 2022
7.05
-0.02
-0.2828854314002829
16 jun 2022
7.07
-0.04
-0.5625879043600562
15 jun 2022
7.11
0.01
0.14084507042253522
14 jun 2022
7.1
-0.09
-1.2517385257301807
13 jun 2022
7.19
-0.14
-1.9099590723055935
10 jun 2022
7.33
-0.04
-0.5427408412483039
09 jun 2022
7.37
-0.03
-0.40540540540540543
08 jun 2022
7.4
0
0
07 jun 2022
7.4
-0.04
-0.5376344086021505
03 jun 2022
7.44
-0.01
-0.1342281879194631
02 jun 2022
7.45
-0.01
-0.13404825737265416
01 jun 2022
7.46
0.01
0.1342281879194631
31 may 2022
7.45
-0.05
-0.6666666666666666
30 may 2022
7.5
0.04
0.5361930294906166
27 may 2022
7.46
0.15
2.0519835841313268
25 may 2022
7.31
0.02
0.27434842249657065
24 may 2022
7.29
0
0
23 may 2022
7.29
0
0
20 may 2022
7.29
0.02
0.2751031636863824
19 may 2022
7.27
-0.05
-0.6830601092896175
18 may 2022
7.32
-0.02
-0.2724795640326976
17 may 2022
7.34
0
0
16 may 2022
7.34
0.01
0.1364256480218281
13 may 2022
7.33
-0.01
-0.1362397820163488
12 may 2022
7.34
-0.02
-0.2717391304347826
11 may 2022
7.36
0
0
10 may 2022
7.36
-0.07
-0.9421265141318977
06 may 2022
7.43
-0.09
-1.196808510638298
05 may 2022
7.52
0.02
0.26666666666666666
04 may 2022
7.5
0
0
03 may 2022
7.5
-0.01
-0.13315579227696406
02 may 2022
7.51
-0.05
-0.6613756613756614
29 abr 2022
7.56
-0.04
-0.5263157894736842
28 abr 2022
7.6
-0.01
-0.1314060446780552
27 abr 2022
7.61
-0.03
-0.39267015706806285
26 abr 2022
7.64
0.03
0.39421813403416556
25 abr 2022
7.61
-0.06
-0.7822685788787483
22 abr 2022
7.67
-0.04
-0.5188067444876784
21 abr 2022
7.71
0.02
0.26007802340702213
20 abr 2022
7.69
0
0
19 abr 2022
7.69
-0.03
-0.38860103626943004
14 abr 2022
7.72
0.01
0.1297016861219196
13 abr 2022
7.71
0
0
12 abr 2022
7.71
-0.02
-0.258732212160414
11 abr 2022
7.73
-0.03
-0.3865979381443299
08 abr 2022
7.76
-0.02
-0.2570694087403599
07 abr 2022
7.78
-0.01
-0.12836970474967907
06 abr 2022
7.79
-0.06
-0.7643312101910829
05 abr 2022
7.85
0.02
0.2554278416347382
04 abr 2022
7.83
0
0
01 abr 2022
7.83
0
0
31 mar 2022
7.83
-0.02
-0.25477707006369427
30 mar 2022
7.85
0.03
0.3836317135549872
29 mar 2022
7.82
0.03
0.3851091142490372
28 mar 2022
7.79
-0.01
-0.1282051282051282
25 mar 2022
7.8
0.01
0.12836970474967907
24 mar 2022
7.79
0
0
23 mar 2022
7.79
-0.01
-0.1282051282051282
22 mar 2022
7.8
-0.01
-0.12804097311139565
21 mar 2022
7.81
0.01
0.1282051282051282
18 mar 2022
7.8
0.05
0.6451612903225806
17 mar 2022
7.75
0.06
0.7802340702210663
16 mar 2022
7.69
0.01
0.13020833333333334
15 mar 2022
7.68
-0.06
-0.7751937984496124
14 mar 2022
7.74
-0.02
-0.25773195876288657
11 mar 2022
7.76
-0.02
-0.2570694087403599
10 mar 2022
7.78
0.01
0.1287001287001287
09 mar 2022
7.77
-0.02
-0.25673940949935814
08 mar 2022
7.79
-0.04
-0.5108556832694764
07 mar 2022
7.83
-0.06
-0.7604562737642585
04 mar 2022
7.89
-0.01
-0.12658227848101267
03 mar 2022
7.9
0
0
02 mar 2022
7.9
-0.01
-0.1264222503160556
01 mar 2022
7.91
0.02
0.2534854245880862
28 feb 2022
7.89
0.02
0.25412960609911056
25 feb 2022
7.87
-0.01
-0.12690355329949238
24 feb 2022
7.88
-0.03
-0.37926675094816686
23 feb 2022
7.91
0
0
22 feb 2022
7.91
-0.01
-0.12626262626262627
21 feb 2022
7.92
-0.02
-0.2518891687657431
18 feb 2022
7.94
0.01
0.12610340479192939
17 feb 2022
7.93
0
0
16 feb 2022
7.93
0.02
0.2528445006321112
15 feb 2022
7.91
-0.03
-0.3778337531486146
14 feb 2022
7.94
-0.05
-0.6257822277847309
11 feb 2022
7.99
-0.05
-0.6218905472636815
10 feb 2022
8.04
0.02
0.24937655860349128
09 feb 2022
8.02
0.02
0.25
08 feb 2022
8
-0.01
-0.12484394506866417
07 feb 2022
8.01
-0.05
-0.6203473945409429
04 feb 2022
8.06
-0.05
-0.6165228113440198
03 feb 2022
8.11
0.01
0.12345679012345678
02 feb 2022
8.1
0.03
0.37174721189591076
01 feb 2022
8.07
0.01
0.12406947890818859
31 ene 2022
8.06
-0.06
-0.7389162561576355
28 ene 2022
8.12
-0.05
-0.6119951040391677
27 ene 2022
8.17
0.01
0.12254901960784313
26 ene 2022
8.16
0.01
0.12269938650306748
25 ene 2022
8.15
-0.03
-0.36674816625916873
24 ene 2022
8.18
-0.03
-0.3654080389768575
21 ene 2022
8.21
0
0
20 ene 2022
8.21
0.01
0.12195121951219512
19 ene 2022
8.2
-0.03
-0.3645200486026732
18 ene 2022
8.23
0
0
17 ene 2022
8.23
-0.02
-0.24242424242424243
14 ene 2022
8.25
-0.02
-0.2418379685610641
13 ene 2022
8.27
0.02
0.24242424242424243
12 ene 2022
8.25
0.02
0.24301336573511542
11 ene 2022
8.23
-0.02
-0.24242424242424243
10 ene 2022
8.25
-0.02
-0.2418379685610641
07 ene 2022
8.27
-0.02
-0.24125452352231605
06 ene 2022
8.29
-0.02
-0.24067388688327315
05 ene 2022
8.31
-0.01
-0.1201923076923077
04 ene 2022
8.32
0.01
0.12033694344163658
03 ene 2022
8.31
-0.01
-0.1201923076923077
31 dic 2021
8.32
-0.03
-0.3592814371257485
30 dic 2021
8.35
-0.01
-0.11961722488038277
29 dic 2021
8.36
0.01
0.11976047904191617
28 dic 2021
8.35
0.01
0.11990407673860912
27 dic 2021
8.34
0.01
0.12004801920768307
23 dic 2021
8.33
0.02
0.24067388688327315
22 dic 2021
8.31
0.02
0.24125452352231605
21 dic 2021
8.29
0
0
20 dic 2021
8.29
-0.01
-0.12048192771084337
17 dic 2021
8.3
0
0
16 dic 2021
8.3
0.01
0.12062726176115803
15 dic 2021
8.29
-0.01
-0.12048192771084337
14 dic 2021
8.3
-0.01
-0.12033694344163658
13 dic 2021
8.31
0
0
10 dic 2021
8.31
0
0
09 dic 2021
8.31
-0.02
-0.24009603841536614
08 dic 2021
8.33
0.05
0.6038647342995169
07 dic 2021
8.28
0.03
0.36363636363636365
06 dic 2021
8.25
0.02
0.24301336573511542
03 dic 2021
8.23
0
0
02 dic 2021
8.23
0.02
0.243605359317905
01 dic 2021
8.21
0
0
30 nov 2021
8.21
-0.02
-0.24301336573511542
29 nov 2021
8.23
-0.04
-0.4836759371221282
26 nov 2021
8.27
-0.02
-0.24125452352231605
25 nov 2021
8.29
0
0
24 nov 2021
8.29
-0.03
-0.3605769230769231
23 nov 2021
8.32
-0.02
-0.23980815347721823
22 nov 2021
8.34
0
0
19 nov 2021
8.34
0
0
18 nov 2021
8.34
-0.01
-0.11976047904191617
17 nov 2021
8.35
-0.01
-0.11961722488038277
16 nov 2021
8.36
-0.01
-0.11947431302270012
15 nov 2021
8.37
0
0
12 nov 2021
8.37
0
0
11 nov 2021
8.37
0
0
10 nov 2021
8.37
0
0
09 nov 2021
8.37
0
0
08 nov 2021
8.37
0.02
0.23952095808383234
05 nov 2021
8.35
0.02
0.24009603841536614
04 nov 2021
8.33
0
0
03 nov 2021
8.33
0
0
02 nov 2021
8.33
-0.01
-0.11990407673860912
29 oct 2021
8.34
-0.03
-0.35842293906810035
28 oct 2021
8.37
0
0
27 oct 2021
8.37
0
0
26 oct 2021
8.37
0
0
25 oct 2021
8.37
-0.01
-0.11933174224343675
22 oct 2021
8.38
-0.01
-0.11918951132300358
21 oct 2021
8.39
0
0
20 oct 2021
8.39
0
0
19 oct 2021
8.39
0
0
18 oct 2021
8.39
0.01
0.11933174224343675
15 oct 2021
8.38
0.03
0.3592814371257485
14 oct 2021
8.35
0.01
0.11990407673860912
13 oct 2021
8.34
-0.01
-0.11976047904191617
12 oct 2021
8.35
-0.02
-0.23894862604540024
11 oct 2021
8.37
-0.01
-0.11933174224343675
08 oct 2021
8.38
0
0
07 oct 2021
8.38
-0.02
-0.23809523809523808
06 oct 2021
8.4
-0.01
-0.11890606420927467
05 oct 2021
8.41
-0.02
-0.2372479240806643
04 oct 2021
8.43
0
0
01 oct 2021
8.43
-0.01
-0.11848341232227488
30 sept 2021
8.44
-0.02
-0.2364066193853428
29 sept 2021
8.46
-0.02
-0.2358490566037736
28 sept 2021
8.48
-0.02
-0.23529411764705882
27 sept 2021
8.5
-0.01
-0.11750881316098707
24 sept 2021
8.51
0
0
23 sept 2021
8.51
0.01
0.11764705882352941
22 sept 2021
8.5
0.02
0.2358490566037736
21 sept 2021
8.48
-0.02
-0.23529411764705882
20 sept 2021
8.5
-0.02
-0.2347417840375587
17 sept 2021
8.52
-0.01
-0.11723329425556858
16 sept 2021
8.53
0
0
15 sept 2021
8.53
0.01
0.11737089201877934
14 sept 2021
8.52
0
0
13 sept 2021
8.52
-0.01
-0.11723329425556858
10 sept 2021
8.53
0.01
0.11737089201877934
09 sept 2021
8.52
0.01
0.11750881316098707
08 sept 2021
8.51
0
0
07 sept 2021
8.51
0
0
06 sept 2021
8.51
0.01
0.11764705882352941
03 sept 2021
8.5
0
0
02 sept 2021
8.5
0
0
01 sept 2021
8.5
0.01
0.11778563015312132
31 ago 2021
8.49
-0.02
-0.23501762632197415
30 ago 2021
8.51
0.01
0.11764705882352941
27 ago 2021
8.5
0.01
0.11778563015312132
26 ago 2021
8.49
0
0
25 ago 2021
8.49
0.01
0.1179245283018868
24 ago 2021
8.48
0.02
0.2364066193853428
23 ago 2021
8.46
0.01
0.11834319526627218
20 ago 2021
8.45
-0.01
-0.1182033096926714
19 ago 2021
8.46
-0.01
-0.1180637544273908
18 ago 2021
8.47
0
0
17 ago 2021
8.47
-0.01
-0.1179245283018868
16 ago 2021
8.48
0
0
13 ago 2021
8.48
0.01
0.1180637544273908
12 ago 2021
8.47
-0.01
-0.1179245283018868
11 ago 2021
8.48
0
0
10 ago 2021
8.48
0
0
09 ago 2021
8.48
0
0
06 ago 2021
8.48
0
0
05 ago 2021
8.48
0
0
04 ago 2021
8.48
0
0
03 ago 2021
8.48
0
0
02 ago 2021
8.48
0.01
0.1180637544273908
30 jul 2021
8.47
-0.05
-0.5868544600938967
29 jul 2021
8.52
0.02
0.23529411764705882
28 jul 2021
8.5
-0.01
-0.11750881316098707
27 jul 2021
8.51
-0.01
-0.11737089201877934
26 jul 2021
8.52
0.01
0.11750881316098707
23 jul 2021
8.51
0
0
22 jul 2021
8.51
0.01
0.11764705882352941
21 jul 2021
8.5
0.02
0.2358490566037736
20 jul 2021
8.48
-0.04
-0.4694835680751174
19 jul 2021
8.52
-0.01
-0.11723329425556858
16 jul 2021
8.53
0
0
15 jul 2021
8.53
-0.01
-0.117096018735363
14 jul 2021
8.54
0
0
13 jul 2021
8.54
0
0
12 jul 2021
8.54
0.01
0.11723329425556858
09 jul 2021
8.53
0
0
08 jul 2021
8.53
0
0
07 jul 2021
8.53
0
0
06 jul 2021
8.53
0
0
05 jul 2021
8.53
0
0
02 jul 2021
8.53
0.01
0.11737089201877934
01 jul 2021
8.52
0.01
0.11750881316098707
30 jun 2021
8.51
-0.03
-0.351288056206089
29 jun 2021
8.54
0
0
28 jun 2021
8.54
0
0
25 jun 2021
8.54
0.01
0.11723329425556858
24 jun 2021
8.53
0.01
0.11737089201877934
22 jun 2021
8.52
0.01
0.11750881316098707
21 jun 2021
8.51
-0.01
-0.11737089201877934
18 jun 2021
8.52
-0.01
-0.11723329425556858
17 jun 2021
8.53
0
0
16 jun 2021
8.53
0
0
15 jun 2021
8.53
0
0
14 jun 2021
8.53
0
0
11 jun 2021
8.53
0.01
0.11737089201877934
10 jun 2021
8.52
0.01
0.11750881316098707
09 jun 2021
8.51
0.01
0.11764705882352941
08 jun 2021
8.5
0.01
0.11778563015312132
07 jun 2021
8.49
0.01
0.1179245283018868
04 jun 2021
8.48
0
0
03 jun 2021
8.48
0.01
0.1180637544273908
02 jun 2021
8.47
0.01
0.1182033096926714
01 jun 2021
8.46
0
0
31 may 2021
8.46
-0.03
-0.35335689045936397
28 may 2021
8.49
0.01
0.1179245283018868
27 may 2021
8.48
0
0
26 may 2021
8.48
0.01
0.1180637544273908
25 may 2021
8.47
0.02
0.23668639053254437
21 may 2021
8.45
0.02
0.2372479240806643
20 may 2021
8.43
-0.02
-0.23668639053254437
19 may 2021
8.45
-0.01
-0.1182033096926714
18 may 2021
8.46
0
0
17 may 2021
8.46
0.02
0.23696682464454977
14 may 2021
8.44
-0.02
-0.2364066193853428
12 may 2021
8.46
-0.02
-0.2358490566037736
11 may 2021
8.48
0
0
10 may 2021
8.48
0.01
0.1180637544273908
07 may 2021
8.47
0.01
0.1182033096926714
06 may 2021
8.46
0
0
05 may 2021
8.46
0
0
04 may 2021
8.46
0
0
03 may 2021
8.46
0.01
0.11834319526627218
30 abr 2021
8.45
-0.03
-0.35377358490566035
29 abr 2021
8.48
0.01
0.1180637544273908
28 abr 2021
8.47
-0.01
-0.1179245283018868
27 abr 2021
8.48
0.01
0.1180637544273908
26 abr 2021
8.47
0.01
0.1182033096926714
23 abr 2021
8.46
0
0
22 abr 2021
8.46
0.01
0.11834319526627218
21 abr 2021
8.45
-0.01
-0.1182033096926714
20 abr 2021
8.46
-0.02
-0.2358490566037736
19 abr 2021
8.48
0.01
0.1180637544273908
16 abr 2021
8.47
0.02
0.23668639053254437
15 abr 2021
8.45
0.01
0.11848341232227488
14 abr 2021
8.44
0
0
13 abr 2021
8.44
-0.01
-0.11834319526627218
12 abr 2021
8.45
0
0
09 abr 2021
8.45
0
0
08 abr 2021
8.45
0.01
0.11848341232227488
07 abr 2021
8.44
0.01
0.11862396204033215
06 abr 2021
8.43
0.03
0.35714285714285715
01 abr 2021
8.4
0.02
0.2386634844868735
31 mar 2021
8.38
-0.03
-0.356718192627824
30 mar 2021
8.41
0
0
29 mar 2021
8.41
0.01
0.11904761904761904
26 mar 2021
8.4
0
0
25 mar 2021
8.4
0
0
24 mar 2021
8.4
0.01
0.11918951132300358
23 mar 2021
8.39
0.01
0.11933174224343675
22 mar 2021
8.38
0.01
0.11947431302270012
19 mar 2021
8.37
-0.02
-0.23837902264600716
18 mar 2021
8.39
-0.01
-0.11904761904761904
17 mar 2021
8.4
-0.01
-0.11890606420927467
16 mar 2021
8.41
0.01
0.11904761904761904
15 mar 2021
8.4
-0.02
-0.2375296912114014
12 mar 2021
8.42
0.02
0.23809523809523808
11 mar 2021
8.4
0.02
0.2386634844868735
10 mar 2021
8.38
0
0
09 mar 2021
8.38
-0.01
-0.11918951132300358
08 mar 2021
8.39
-0.02
-0.23781212841854935
05 mar 2021
8.41
-0.02
-0.2372479240806643
04 mar 2021
8.43
-0.01
-0.11848341232227488
03 mar 2021
8.44
0
0
02 mar 2021
8.44
0.01
0.11862396204033215
01 mar 2021
8.43
0.01
0.1187648456057007
26 feb 2021
8.42
-0.07
-0.8244994110718492
25 feb 2021
8.49
0
0
24 feb 2021
8.49
0
0
23 feb 2021
8.49
-0.01
-0.11764705882352941
22 feb 2021
8.5
0
0
19 feb 2021
8.5
-0.01
-0.11750881316098707
18 feb 2021
8.51
0
0
17 feb 2021
8.51
0
0
16 feb 2021
8.51
0
0
15 feb 2021
8.51
0
0
12 feb 2021
8.51
0
0
11 feb 2021
8.51
0.01
0.11764705882352941
10 feb 2021
8.5
0.01
0.11778563015312132
09 feb 2021
8.49
0.01
0.1179245283018868
08 feb 2021
8.48
0.01
0.1180637544273908
05 feb 2021
8.47
0.01
0.1182033096926714
04 feb 2021
8.46
0.01
0.11834319526627218
03 feb 2021
8.45
0.02
0.2372479240806643
02 feb 2021
8.43
0.02
0.23781212841854935
01 feb 2021
8.41
0
0
29 ene 2021
8.41
-0.02
-0.2372479240806643
28 ene 2021
8.43
-0.02
-0.23668639053254437
27 ene 2021
8.45
0
0
26 ene 2021
8.45
0
0
25 ene 2021
8.45
-0.01
-0.1182033096926714
22 ene 2021
8.46
-0.01
-0.1180637544273908
21 ene 2021
8.47
0.01
0.1182033096926714
20 ene 2021
8.46
0.02
0.23696682464454977
19 ene 2021
8.44
0
0
18 ene 2021
8.44
0
0
15 ene 2021
8.44
-0.01
-0.11834319526627218
14 ene 2021
8.45
0.03
0.35629453681710216
13 ene 2021
8.42
-0.01
-0.11862396204033215
12 ene 2021
8.43
-0.02
-0.23668639053254437
11 ene 2021
8.45
-0.01
-0.1182033096926714
08 ene 2021
8.46
0
0
07 ene 2021
8.46
0.01
0.11834319526627218
06 ene 2021
8.45
0
0
05 ene 2021
8.45
-0.01
-0.1182033096926714
04 ene 2021
8.46
0.02
0.23696682464454977
31 dic 2020
8.44
-0.03
-0.3541912632821724
30 dic 2020
8.47
0.01
0.1182033096926714
29 dic 2020
8.46
0.02
0.23696682464454977
28 dic 2020
8.44
0.01
0.11862396204033215
23 dic 2020
8.43
0.02
0.23781212841854935
22 dic 2020
8.41
-0.01
-0.1187648456057007
21 dic 2020
8.42
-0.03
-0.35502958579881655
18 dic 2020
8.45
0.03
0.35629453681710216
17 dic 2020
8.42
0.01
0.11890606420927467
16 dic 2020
8.41
0.01
0.11904761904761904
15 dic 2020
8.4
0
0
14 dic 2020
8.4
0.01
0.11918951132300358
11 dic 2020
8.39
0
0
10 dic 2020
8.39
-0.01
-0.11904761904761904
09 dic 2020
8.4
-0.01
-0.11890606420927467
08 dic 2020
8.41
0.02
0.23837902264600716
07 dic 2020
8.39
0.01
0.11933174224343675
04 dic 2020
8.38
0.04
0.47961630695443647
03 dic 2020
8.34
0
0
02 dic 2020
8.34
0.01
0.12004801920768307
01 dic 2020
8.33
0.01
0.1201923076923077
30 nov 2020
8.32
-0.03
-0.3592814371257485
27 nov 2020
8.35
0
0
26 nov 2020
8.35
0
0
25 nov 2020
8.35
0.03
0.3605769230769231
24 nov 2020
8.32
0.02
0.24096385542168675
23 nov 2020
8.3
0.01
0.12062726176115803
20 nov 2020
8.29
0
0
19 nov 2020
8.29
0.01
0.12077294685990338
18 nov 2020
8.28
0.01
0.12091898428053205
17 nov 2020
8.27
0.02
0.24242424242424243
16 nov 2020
8.25
0.01
0.12135922330097088
13 nov 2020
8.24
-0.03
-0.36275695284159615
12 nov 2020
8.27
0.01
0.12106537530266344
11 nov 2020
8.26
-0.01
-0.12091898428053205
10 nov 2020
8.27
0.05
0.6082725060827251
09 nov 2020
8.22
0.03
0.3663003663003663
06 nov 2020
8.19
0.04
0.49079754601226994
05 nov 2020
8.15
0.07
0.8663366336633663
04 nov 2020
8.08
0.03
0.37267080745341613
03 nov 2020
8.05
0.02
0.24906600249066002
02 nov 2020
8.03
0
0
30 oct 2020
8.03
-0.03
-0.37220843672456577
29 oct 2020
8.06
-0.05
-0.6165228113440198
28 oct 2020
8.11
-0.02
-0.24600246002460024
27 oct 2020
8.13
-0.01
-0.12285012285012285
26 oct 2020
8.14
0
0
23 oct 2020
8.14
0
0
22 oct 2020
8.14
0
0
21 oct 2020
8.14
0
0
20 oct 2020
8.14
0.01
0.12300123001230012
19 oct 2020
8.13
0.01
0.12315270935960591
16 oct 2020
8.12
-0.01
-0.12300123001230012
15 oct 2020
8.13
-0.01
-0.12285012285012285
14 oct 2020
8.14
0
0
13 oct 2020
8.14
0
0
12 oct 2020
8.14
0.01
0.12300123001230012
09 oct 2020
8.13
0.02
0.2466091245376079
08 oct 2020
8.11
0.02
0.24721878862793573
07 oct 2020
8.09
0.02
0.24783147459727387
06 oct 2020
8.07
0.03
0.373134328358209
05 oct 2020
8.04
0.01
0.12453300124533001
02 oct 2020
8.03
0
0
01 oct 2020
8.03
0.04
0.5006257822277848
30 sept 2020
7.99
-0.03
-0.3740648379052369
29 sept 2020
8.02
0.03
0.37546933667083854
28 sept 2020
7.99
0
0
25 sept 2020
7.99
-0.04
-0.49813200498132004
24 sept 2020
8.03
-0.03
-0.37220843672456577
23 sept 2020
8.06
-0.01
-0.12391573729863693
22 sept 2020
8.07
-0.05
-0.6157635467980296
21 sept 2020
8.12
-0.02
-0.2457002457002457
18 sept 2020
8.14
0
0
17 sept 2020
8.14
0
0
16 sept 2020
8.14
0.01
0.12300123001230012
15 sept 2020
8.13
0
0
14 sept 2020
8.13
0
0
11 sept 2020
8.13
0
0
10 sept 2020
8.13
0.01
0.12315270935960591
09 sept 2020
8.12
-0.02
-0.2457002457002457
08 sept 2020
8.14
0
0
07 sept 2020
8.14
-0.02
-0.24509803921568626
04 sept 2020
8.16
-0.02
-0.24449877750611246
03 sept 2020
8.18
0.02
0.24509803921568626
02 sept 2020
8.16
0.02
0.2457002457002457
01 sept 2020
8.14
0
0
31 ago 2020
8.14
-0.02
-0.24509803921568626
28 ago 2020
8.16
0
0
27 ago 2020
8.16
0.01
0.12269938650306748
26 ago 2020
8.15
0.01
0.12285012285012285
25 ago 2020
8.14
0.02
0.24630541871921183
24 ago 2020
8.12
0.01
0.12330456226880394
21 ago 2020
8.11
0
0
20 ago 2020
8.11
0
0
19 ago 2020
8.11
0
0
18 ago 2020
8.11
0
0
17 ago 2020
8.11
-0.02
-0.24600246002460024
14 ago 2020
8.13
-0.02
-0.24539877300613497
13 ago 2020
8.15
-0.01
-0.12254901960784313
12 ago 2020
8.16
-0.02
-0.24449877750611246
11 ago 2020
8.18
0.03
0.36809815950920244
10 ago 2020
8.15
0.01
0.12285012285012285
07 ago 2020
8.14
0.01
0.12300123001230012
06 ago 2020
8.13
0.02
0.2466091245376079
05 ago 2020
8.11
0.01
0.12345679012345678
04 ago 2020
8.1
-0.01
-0.12330456226880394
03 ago 2020
8.11
0.04
0.49566294919454773
31 jul 2020
8.07
-0.02
-0.24721878862793573
30 jul 2020
8.09
0.03
0.37220843672456577
29 jul 2020
8.06
0.01
0.12422360248447205
28 jul 2020
8.05
0
0
27 jul 2020
8.05
0.01
0.12437810945273632
24 jul 2020
8.04
0
0
23 jul 2020
8.04
0.02
0.24937655860349128
22 jul 2020
8.02
0.04
0.5012531328320802
21 jul 2020
7.98
0.04
0.5037783375314862
20 jul 2020
7.94
0.02
0.25252525252525254
17 jul 2020
7.92
0.01
0.1264222503160556
16 jul 2020
7.91
0.04
0.5082592121982211
15 jul 2020
7.87
0
0
14 jul 2020
7.87
0.02
0.25477707006369427
13 jul 2020
7.85
0
0
10 jul 2020
7.85
-0.01
-0.1272264631043257
09 jul 2020
7.86
-0.01
-0.12706480304955528
08 jul 2020
7.87
0
0
07 jul 2020
7.87
0.02
0.25477707006369427
06 jul 2020
7.85
0.01
0.12755102040816327
03 jul 2020
7.84
0.03
0.38412291933418696
02 jul 2020
7.81
0.03
0.3856041131105398
01 jul 2020
7.78
0.01
0.1287001287001287
30 jun 2020
7.77
-0.05
-0.639386189258312
29 jun 2020
7.82
-0.01
-0.1277139208173691
26 jun 2020
7.83
-0.02
-0.25477707006369427
25 jun 2020
7.85
-0.04
-0.5069708491761724
24 jun 2020
7.89
0
0
22 jun 2020
7.89
-0.04
-0.5044136191677175
19 jun 2020
7.93
0.02
0.2528445006321112
18 jun 2020
7.91
-0.02
-0.25220680958385877
17 jun 2020
7.93
0.03
0.379746835443038
16 jun 2020
7.9
0.07
0.8939974457215837
15 jun 2020
7.83
0
0
12 jun 2020
7.83
-0.08
-1.011378002528445
11 jun 2020
7.91
-0.04
-0.5031446540880503
10 jun 2020
7.95
-0.06
-0.7490636704119851
09 jun 2020
8.01
0.03
0.37593984962406013
08 jun 2020
7.98
0.08
1.0126582278481013
05 jun 2020
7.9
0.02
0.25380710659898476
04 jun 2020
7.88
0.06
0.7672634271099744
03 jun 2020
7.82
0.03
0.3851091142490372
02 jun 2020
7.79
0.07
0.9067357512953368
29 may 2020
7.72
-0.01
-0.129366106080207
28 may 2020
7.73
0.03
0.38961038961038963
27 may 2020
7.7
0.06
0.7853403141361257
26 may 2020
7.64
0.02
0.26246719160104987
25 may 2020
7.62
0.01
0.1314060446780552
22 may 2020
7.61
0.07
0.9283819628647215
20 may 2020
7.54
0.03
0.3994673768308921
19 may 2020
7.51
0.07
0.9408602150537635
18 may 2020
7.44
0.02
0.2695417789757412
15 may 2020
7.42
-0.02
-0.26881720430107525
14 may 2020
7.44
-0.04
-0.5347593582887701
13 may 2020
7.48
0.02
0.2680965147453083
12 may 2020
7.46
0
0
11 may 2020
7.46
0.02
0.26881720430107525
08 may 2020
7.44
0.02
0.2695417789757412
07 may 2020
7.42
0
0
06 may 2020
7.42
0.03
0.4059539918809202
05 may 2020
7.39
0
0
04 may 2020
7.39
-0.01
-0.13513513513513514
30 abr 2020
7.4
0
0
29 abr 2020
7.4
0.01
0.13531799729364005
28 abr 2020
7.39
0
0
27 abr 2020
7.39
-0.02
-0.2699055330634278
24 abr 2020
7.41
0
0
23 abr 2020
7.41
0.01
0.13513513513513514
22 abr 2020
7.4
-0.07
-0.9370816599732262
21 abr 2020
7.47
-0.03
-0.4
20 abr 2020
7.5
-0.09
-1.1857707509881423
17 abr 2020
7.59
0.14
1.8791946308724832
16 abr 2020
7.45
-0.02
-0.2677376171352075
15 abr 2020
7.47
0.05
0.6738544474393531
14 abr 2020
7.42
0.27
3.7762237762237763
09 abr 2020
7.15
-0.05
-0.6944444444444444
08 abr 2020
7.2
0.08
1.1235955056179776
07 abr 2020
7.12
0.04
0.5649717514124294
06 abr 2020
7.08
0.18
2.608695652173913
03 abr 2020
6.9
-0.11
-1.5691868758915835
02 abr 2020
7.01
0.06
0.8633093525179856
01 abr 2020
6.95
-0.21
-2.9329608938547485
31 mar 2020
7.16
0.36
5.294117647058823
30 mar 2020
6.8
-0.19
-2.7181688125894135
27 mar 2020
6.99
0.19
2.7941176470588234
26 mar 2020
6.8
0.37
5.7542768273716955
25 mar 2020
6.43
0.1
1.5797788309636651
24 mar 2020
6.33
-0.1
-1.5552099533437014
23 mar 2020
6.43
-0.08
-1.228878648233487
20 mar 2020
6.51
-0.1
-1.51285930408472
19 mar 2020
6.61
-0.21
-3.0791788856304985
18 mar 2020
6.82
-0.19
-2.710413694721826
17 mar 2020
7.01
-0.22
-3.0428769017980635
16 mar 2020
7.23
-0.07
-0.958904109589041
13 mar 2020
7.3
-0.33
-4.325032765399738
12 mar 2020
7.63
-0.13
-1.675257731958763
11 mar 2020
7.76
-0.04
-0.5128205128205128
10 mar 2020
7.8
-0.13
-1.639344262295082
09 mar 2020
7.93
-0.17
-2.0987654320987654
06 mar 2020
8.1
-0.07
-0.8567931456548348
05 mar 2020
8.17
0.02
0.24539877300613497
04 mar 2020
8.15
0.05
0.6172839506172839
03 mar 2020
8.1
0.03
0.37174721189591076
02 mar 2020
8.07
-0.04
-0.4932182490752158
28 feb 2020
8.11
-0.09
-1.0975609756097562
27 feb 2020
8.2
-0.03
-0.3645200486026732
26 feb 2020
8.23
-0.03
-0.36319612590799033
25 feb 2020
8.26
-0.04
-0.4819277108433735
24 feb 2020
8.3
-0.02
-0.2403846153846154
21 feb 2020
8.32
0
0
20 feb 2020
8.32
0.01
0.12033694344163658
19 feb 2020
8.31
0
0
18 feb 2020
8.31
0
0
17 feb 2020
8.31
0.01
0.12048192771084337
14 feb 2020
8.3
0
0
13 feb 2020
8.3
0.01
0.12062726176115803
12 feb 2020
8.29
0.02
0.2418379685610641
11 feb 2020
8.27
0.01
0.12106537530266344
10 feb 2020
8.26
-0.03
-0.3618817852834741
07 feb 2020
8.29
0.01
0.12077294685990338
06 feb 2020
8.28
0.04
0.4854368932038835
05 feb 2020
8.24
0.02
0.24330900243309003
04 feb 2020
8.22
0.01
0.1218026796589525
03 feb 2020
8.21
0
0
31 ene 2020
8.21
-0.04
-0.48484848484848486
30 ene 2020
8.25
0
0
29 ene 2020
8.25
0.03
0.36496350364963503
28 ene 2020
8.22
-0.04
-0.48426150121065376
27 ene 2020
8.26
-0.01
-0.12091898428053205
24 ene 2020
8.27
-0.01
-0.12077294685990338
23 ene 2020
8.28
0
0
22 ene 2020
8.28
-0.01
-0.12062726176115803
21 ene 2020
8.29
0
0
20 ene 2020
8.29
0.01
0.12077294685990338
17 ene 2020
8.28
0.01
0.12091898428053205
16 ene 2020
8.27
0
0
15 ene 2020
8.27
0.01
0.12106537530266344
14 ene 2020
8.26
0
0
13 ene 2020
8.26
0.01
0.12121212121212122
10 ene 2020
8.25
0.01
0.12135922330097088
09 ene 2020
8.24
0
0
08 ene 2020
8.24
0.01
0.12150668286755771
07 ene 2020
8.23
0
0
06 ene 2020
8.23
0
0
03 ene 2020
8.23
0.01
0.12165450121654502
02 ene 2020
8.22
0
0
31 dic 2019
8.22
-0.03
-0.36363636363636365
30 dic 2019
8.25
0.01
0.12135922330097088
27 dic 2019
8.24
0
0
23 dic 2019
8.24
0.01
0.12150668286755771
20 dic 2019
8.23
0
0
19 dic 2019
8.23
0.01
0.12165450121654502
18 dic 2019
8.22
-0.01
-0.12150668286755771
17 dic 2019
8.23
0.03
0.36585365853658536
16 dic 2019
8.2
0
0
13 dic 2019
8.2
0.01
0.1221001221001221
12 dic 2019
8.19
0.01
0.12224938875305623
11 dic 2019
8.18
0.04
0.4914004914004914
10 dic 2019
8.14
0
0
09 dic 2019
8.14
0.01
0.12300123001230012
06 dic 2019
8.13
0.01
0.12315270935960591
05 dic 2019
8.12
0.01
0.12330456226880394
04 dic 2019
8.11
-0.02
-0.24600246002460024
03 dic 2019
8.13
0.01
0.12315270935960591
02 dic 2019
8.12
0.01
0.12330456226880394
29 nov 2019
8.11
-0.03
-0.36855036855036855
28 nov 2019
8.14
0
0
27 nov 2019
8.14
0.01
0.12300123001230012
26 nov 2019
8.13
0.02
0.2466091245376079
25 nov 2019
8.11
0.01
0.12345679012345678
22 nov 2019
8.1
0
0
21 nov 2019
8.1
-0.01
-0.12330456226880394
20 nov 2019
8.11
0
0
19 nov 2019
8.11
-0.01
-0.12315270935960591
18 nov 2019
8.12
0.01
0.12330456226880394
15 nov 2019
8.11
0
0
14 nov 2019
8.11
0
0
13 nov 2019
8.11
0.02
0.24721878862793573
12 nov 2019
8.09
-0.03
-0.3694581280788177
11 nov 2019
8.12
0
0
08 nov 2019
8.12
0
0
07 nov 2019
8.12
0
0
06 nov 2019
8.12
0
0
05 nov 2019
8.12
0.01
0.12330456226880394
04 nov 2019
8.11
0.01
0.12345679012345678
31 oct 2019
8.1
-0.04
-0.4914004914004914
30 oct 2019
8.14
-0.01
-0.12269938650306748
29 oct 2019
8.15
0.01
0.12285012285012285
28 oct 2019
8.14
0
0
25 oct 2019
8.14
0.01
0.12300123001230012
24 oct 2019
8.13
0
0
23 oct 2019
8.13
0
0
22 oct 2019
8.13
0.01
0.12315270935960591
21 oct 2019
8.12
0
0
18 oct 2019
8.12
0.01
0.12330456226880394
17 oct 2019
8.11
0.01
0.12345679012345678
16 oct 2019
8.1
0.01
0.12360939431396786
15 oct 2019
8.09
0
0
14 oct 2019
8.09
0.02
0.24783147459727387
11 oct 2019
8.07
0.01
0.12406947890818859
10 oct 2019
8.06
0.01
0.12422360248447205
09 oct 2019
8.05
-0.01
-0.12406947890818859
08 oct 2019
8.06
0
0
07 oct 2019
8.06
0.01
0.12422360248447205
04 oct 2019
8.05
-0.01
-0.12406947890818859
03 oct 2019
8.06
-0.02
-0.24752475247524752
02 oct 2019
8.08
-0.01
-0.12360939431396786
01 oct 2019
8.09
0
0
30 sept 2019
8.09
-0.04
-0.4920049200492005
27 sept 2019
8.13
0
0
26 sept 2019
8.13
-0.01
-0.12285012285012285
25 sept 2019
8.14
0
0
24 sept 2019
8.14
0
0
23 sept 2019
8.14
0
0
20 sept 2019
8.14
0.01
0.12300123001230012
19 sept 2019
8.13
0
0
18 sept 2019
8.13
0
0
17 sept 2019
8.13
0.01
0.12315270935960591
16 sept 2019
8.12
-0.01
-0.12300123001230012
13 sept 2019
8.13
0.01
0.12315270935960591
12 sept 2019
8.12
0.01
0.12330456226880394
11 sept 2019
8.11
0
0
10 sept 2019
8.11
0
0
09 sept 2019
8.11
0.02
0.24721878862793573
06 sept 2019
8.09
0.01
0.12376237623762376
05 sept 2019
8.08
0.01
0.12391573729863693
04 sept 2019
8.07
0
0
03 sept 2019
8.07
0
0
02 sept 2019
8.07
0.01
0.12406947890818859
30 ago 2019
8.06
-0.03
-0.37082818294190356
29 ago 2019
8.09
0.01
0.12376237623762376
28 ago 2019
8.08
0.01
0.12391573729863693
27 ago 2019
8.07
0
0
26 ago 2019
8.07
0
0
23 ago 2019
8.07
0.01
0.12406947890818859
22 ago 2019
8.06
0.02
0.24875621890547264
21 ago 2019
8.04
0.01
0.12453300124533001
20 ago 2019
8.03
0.01
0.12468827930174564
19 ago 2019
8.02
0.02
0.25
16 ago 2019
8
-0.03
-0.37359900373599003
14 ago 2019
8.03
0.04
0.5006257822277848
13 ago 2019
7.99
-0.04
-0.49813200498132004
12 ago 2019
8.03
0
0
09 ago 2019
8.03
0.03
0.375
08 ago 2019
8
-0.01
-0.12484394506866417
07 ago 2019
8.01
0.01
0.125
06 ago 2019
8
-0.04
-0.4975124378109453
05 ago 2019
8.04
-0.02
-0.24813895781637718
02 ago 2019
8.06
-0.01
-0.12391573729863693
01 ago 2019
8.07
0.01
0.12406947890818859
31 jul 2019
8.06
-0.04
-0.49382716049382713
30 jul 2019
8.1
-0.01
-0.12330456226880394
29 jul 2019
8.11
0.01
0.12345679012345678
26 jul 2019
8.1
0.01
0.12360939431396786
25 jul 2019
8.09
0.01
0.12376237623762376
24 jul 2019
8.08
0.02
0.24813895781637718
23 jul 2019
8.06
0
0
22 jul 2019
8.06
0.01
0.12422360248447205
19 jul 2019
8.05
-0.01
-0.12406947890818859
18 jul 2019
8.06
-0.01
-0.12391573729863693
17 jul 2019
8.07
0
0
16 jul 2019
8.07
0.01
0.12406947890818859
15 jul 2019
8.06
0
0
12 jul 2019
8.06
0
0
11 jul 2019
8.06
0.01
0.12422360248447205
10 jul 2019
8.05
-0.01
-0.12406947890818859
09 jul 2019
8.06
-0.01
-0.12391573729863693
08 jul 2019
8.07
0
0
05 jul 2019
8.07
0
0
04 jul 2019
8.07
0.01
0.12406947890818859
03 jul 2019
8.06
0
0
02 jul 2019
8.06
0.02
0.24875621890547264
01 jul 2019
8.04
0.01
0.12453300124533001
28 jun 2019
8.03
-0.02
-0.2484472049689441
27 jun 2019
8.05
0
0
26 jun 2019
8.05
-0.01
-0.12406947890818859
25 jun 2019
8.06
0
0
24 jun 2019
8.06
0
0
21 jun 2019
8.06
0.03
0.37359900373599003
20 jun 2019
8.03
0.02
0.24968789013732834
19 jun 2019
8.01
0.03
0.37593984962406013
18 jun 2019
7.98
0
0
17 jun 2019
7.98
0
0
14 jun 2019
7.98
0.01
0.12547051442910917
13 jun 2019
7.97
-0.01
-0.12531328320802004
12 jun 2019
7.98
0.01
0.12547051442910917
11 jun 2019
7.97
0.04
0.5044136191677175
07 jun 2019
7.93
0.02
0.2528445006321112
06 jun 2019
7.91
0
0
05 jun 2019
7.91
0.03
0.38071065989847713
04 jun 2019
7.88
0
0
03 jun 2019
7.88
-0.01
-0.1267427122940431
31 may 2019
7.89
-0.05
-0.6297229219143576
29 may 2019
7.94
-0.01
-0.12578616352201258
28 may 2019
7.95
0
0
27 may 2019
7.95
0.01
0.12594458438287154
24 may 2019
7.94
-0.02
-0.25125628140703515
23 may 2019
7.96
-0.01
-0.12547051442910917
22 may 2019
7.97
0.02
0.25157232704402516
21 may 2019
7.95
0
0
20 may 2019
7.95
0
0
17 may 2019
7.95
0.01
0.12594458438287154
16 may 2019
7.94
0
0
15 may 2019
7.94
-0.01
-0.12578616352201258
14 may 2019
7.95
0
0
13 may 2019
7.95
0
0
10 may 2019
7.95
-0.02
-0.25094102885821834
08 may 2019
7.97
-0.01
-0.12531328320802004
07 may 2019
7.98
-0.01
-0.1251564455569462
06 may 2019
7.99
0.01
0.12531328320802004
03 may 2019
7.98
-0.01
-0.1251564455569462
02 may 2019
7.99
0.01
0.12531328320802004
30 abr 2019
7.98
-0.04
-0.49875311720698257
29 abr 2019
8.02
0.01
0.12484394506866417
26 abr 2019
8.01
0
0
25 abr 2019
8.01
0
0
24 abr 2019
8.01
0
0
23 abr 2019
8.01
0
0
18 abr 2019
8.01
0
0
17 abr 2019
8.01
0.01
0.125
16 abr 2019
8
0
0
15 abr 2019
8
0.01
0.1251564455569462
12 abr 2019
7.99
0.02
0.25094102885821834
11 abr 2019
7.97
0
0
10 abr 2019
7.97
0.01
0.12562814070351758
09 abr 2019
7.96
0
0
08 abr 2019
7.96
0.01
0.12578616352201258
05 abr 2019
7.95
0.01
0.12594458438287154
04 abr 2019
7.94
0
0
03 abr 2019
7.94
0.01
0.12610340479192939
02 abr 2019
7.93
0.01
0.12626262626262627
01 abr 2019
7.92
0.03
0.38022813688212925
29 mar 2019
7.89
-0.03
-0.3787878787878788
28 mar 2019
7.92
0
0
27 mar 2019
7.92
0.01
0.1264222503160556
26 mar 2019
7.91
-0.01
-0.12626262626262627
25 mar 2019
7.92
-0.01
-0.12610340479192939
22 mar 2019
7.93
0.01
0.12626262626262627
21 mar 2019
7.92
0
0
20 mar 2019
7.92
0.01
0.1264222503160556
19 mar 2019
7.91
0.01
0.12658227848101267
18 mar 2019
7.9
0.01
0.1267427122940431
15 mar 2019
7.89
0
0
14 mar 2019
7.89
0.02
0.25412960609911056
13 mar 2019
7.87
0.01
0.1272264631043257
12 mar 2019
7.86
0.02
0.25510204081632654
11 mar 2019
7.84
-0.01
-0.12738853503184713
08 mar 2019
7.85
-0.02
-0.25412960609911056
07 mar 2019
7.87
-0.01
-0.12690355329949238
06 mar 2019
7.88
0.01
0.12706480304955528
05 mar 2019
7.87
0
0
04 mar 2019
7.87
0
0
01 mar 2019
7.87
0
0
28 feb 2019
7.87
-0.02
-0.2534854245880862
27 feb 2019
7.89
0.01
0.12690355329949238
26 feb 2019
7.88
0.01
0.12706480304955528
25 feb 2019
7.87
0.01
0.1272264631043257
22 feb 2019
7.86
0
0
21 feb 2019
7.86
0.01
0.12738853503184713
20 feb 2019
7.85
0
0
19 feb 2019
7.85
0.01
0.12755102040816327
18 feb 2019
7.84
0.01
0.1277139208173691
15 feb 2019
7.83
0
0
14 feb 2019
7.83
0.01
0.1278772378516624
13 feb 2019
7.82
0.01
0.12804097311139565
12 feb 2019
7.81
0.01
0.1282051282051282
11 feb 2019
7.8
0
0
08 feb 2019
7.8
-0.02
-0.2557544757033248
07 feb 2019
7.82
0
0
06 feb 2019
7.82
0.02
0.2564102564102564
05 feb 2019
7.8
0.01
0.12836970474967907
04 feb 2019
7.79
0
0
01 feb 2019
7.79
0.03
0.3865979381443299
31 ene 2019
7.76
-0.01
-0.1287001287001287
30 ene 2019
7.77
0
0
29 ene 2019
7.77
0
0
28 ene 2019
7.77
0.01
0.12886597938144329
25 ene 2019
7.76
0
0
24 ene 2019
7.76
0.01
0.12903225806451613
23 ene 2019
7.75
-0.02
-0.2574002574002574
22 ene 2019
7.77
0
0
21 ene 2019
7.77
0.02
0.25806451612903225
18 ene 2019
7.75
0.02
0.258732212160414
17 ene 2019
7.73
0.02
0.2594033722438392
16 ene 2019
7.71
0.01
0.12987012987012986
15 ene 2019
7.7
0
0
14 ene 2019
7.7
0
0
11 ene 2019
7.7
0.01
0.13003901170351106
10 ene 2019
7.69
0.03
0.391644908616188
09 ene 2019
7.66
0.03
0.3931847968545216
08 ene 2019
7.63
0.04
0.5270092226613966
07 ene 2019
7.59
0.05
0.6631299734748011
04 ene 2019
7.54
0.01
0.13280212483399734
03 ene 2019
7.53
0
0
02 ene 2019
7.53
0.01
0.13297872340425532
31 dic 2018
7.52
-0.02
-0.26525198938992045
28 dic 2018
7.54
0.01
0.13280212483399734
27 dic 2018
7.53
-0.03
-0.3968253968253968
21 dic 2018
7.56
-0.05
-0.657030223390276
20 dic 2018
7.61
-0.02
-0.2621231979030144
19 dic 2018
7.63
-0.02
-0.26143790849673204
18 dic 2018
7.65
-0.02
-0.2607561929595828
17 dic 2018
7.67
-0.01
-0.13020833333333334
14 dic 2018
7.68
0
0
13 dic 2018
7.68
0.02
0.26109660574412535
12 dic 2018
7.66
0.01
0.13071895424836602
11 dic 2018
7.65
-0.01
-0.13054830287206268
10 dic 2018
7.66
0
0
07 dic 2018
7.66
-0.03
-0.39011703511053314
06 dic 2018
7.69
-0.01
-0.12987012987012986
05 dic 2018
7.7
-0.01
-0.1297016861219196
04 dic 2018
7.71
0.01
0.12987012987012986
03 dic 2018
7.7
0.01
0.13003901170351106
30 nov 2018
7.69
-0.04
-0.517464424320828
29 nov 2018
7.73
0.02
0.2594033722438392
28 nov 2018
7.71
-0.01
-0.12953367875647667
27 nov 2018
7.72
0
0
26 nov 2018
7.72
-0.01
-0.129366106080207
23 nov 2018
7.73
0.01
0.12953367875647667
22 nov 2018
7.72
0.01
0.1297016861219196
21 nov 2018
7.71
0
0
20 nov 2018
7.71
-0.03
-0.3875968992248062
19 nov 2018
7.74
-0.01
-0.12903225806451613
16 nov 2018
7.75
-0.03
-0.3856041131105398
15 nov 2018
7.78
-0.02
-0.2564102564102564
14 nov 2018
7.8
0
0
13 nov 2018
7.8
-0.03
-0.3831417624521073
12 nov 2018
7.83
-0.02
-0.25477707006369427
09 nov 2018
7.85
-0.01
-0.1272264631043257
08 nov 2018
7.86
0.01
0.12738853503184713
07 nov 2018
7.85
0.01
0.12755102040816327
06 nov 2018
7.84
0.01
0.1277139208173691
05 nov 2018
7.83
0
0
02 nov 2018
7.83
0.03
0.38461538461538464
31 oct 2018
7.8
-0.04
-0.5102040816326531
30 oct 2018
7.84
-0.01
-0.12738853503184713
29 oct 2018
7.85
0
0
26 oct 2018
7.85
-0.02
-0.25412960609911056
25 oct 2018
7.87
-0.01
-0.12690355329949238
24 oct 2018
7.88
-0.01
-0.1267427122940431
23 oct 2018
7.89
-0.02
-0.2528445006321112
22 oct 2018
7.91
0
0
19 oct 2018
7.91
-0.02
-0.25220680958385877
18 oct 2018
7.93
0
0
17 oct 2018
7.93
0.01
0.12626262626262627
16 oct 2018
7.92
0.01
0.1264222503160556
15 oct 2018
7.91
0.01
0.12658227848101267
12 oct 2018
7.9
0
0
11 oct 2018
7.9
-0.02
-0.25252525252525254
10 oct 2018
7.92
-0.02
-0.2518891687657431
09 oct 2018
7.94
0
0
08 oct 2018
7.94
-0.01
-0.12578616352201258
05 oct 2018
7.95
-0.03
-0.37593984962406013
04 oct 2018
7.98
0
0
03 oct 2018
7.98
0
0
02 oct 2018
7.98
0.01
0.12547051442910917
01 oct 2018
7.97
0
0
28 sept 2018
7.97
-0.02
-0.2503128911138924
27 sept 2018
7.99
0
0
26 sept 2018
7.99
0
0
25 sept 2018
7.99
0
0
24 sept 2018
7.99
0
0
21 sept 2018
7.99
0.01
0.12531328320802004
20 sept 2018
7.98
0
0
19 sept 2018
7.98
0.01
0.12547051442910917
18 sept 2018
7.97
0
0
17 sept 2018
7.97
0.01
0.12562814070351758
14 sept 2018
7.96
0.01
0.12578616352201258
13 sept 2018
7.95
0.01
0.12594458438287154
12 sept 2018
7.94
0.01
0.12610340479192939
11 sept 2018
7.93
0
0
10 sept 2018
7.93
0
0
07 sept 2018
7.93
0
0
06 sept 2018
7.93
0
0
05 sept 2018
7.93
-0.01
-0.12594458438287154
04 sept 2018
7.94
-0.01
-0.12578616352201258
03 sept 2018
7.95
0
0
31 ago 2018
7.95
-0.04
-0.5006257822277848
30 ago 2018
7.99
0
0
29 ago 2018
7.99
0
0
28 ago 2018
7.99
0.01
0.12531328320802004
27 ago 2018
7.98
0.01
0.12547051442910917
24 ago 2018
7.97
-0.01
-0.12531328320802004
23 ago 2018
7.98
0.01
0.12547051442910917
22 ago 2018
7.97
0
0
21 ago 2018
7.97
0.01
0.12562814070351758
20 ago 2018
7.96
0
0
17 ago 2018
7.96
0.01
0.12578616352201258
16 ago 2018
7.95
0
0
14 ago 2018
7.95
0.01
0.12594458438287154
13 ago 2018
7.94
-0.04
-0.5012531328320802
10 ago 2018
7.98
-0.01
-0.1251564455569462
09 ago 2018
7.99
0
0
08 ago 2018
7.99
0
0
07 ago 2018
7.99
0.01
0.12531328320802004
06 ago 2018
7.98
0.01
0.12547051442910917
03 ago 2018
7.97
-0.01
-0.12531328320802004
02 ago 2018
7.98
0
0
01 ago 2018
7.98
0.01
0.12547051442910917
31 jul 2018
7.97
-0.04
-0.4993757802746567
30 jul 2018
8.01
0
0
27 jul 2018
8.01
0.01
0.125
26 jul 2018
8
0.01
0.1251564455569462
25 jul 2018
7.99
0.01
0.12531328320802004
24 jul 2018
7.98
0.01
0.12547051442910917
23 jul 2018
7.97
0
0
20 jul 2018
7.97
0
0
19 jul 2018
7.97
0
0
18 jul 2018
7.97
0.01
0.12562814070351758
17 jul 2018
7.96
0
0
16 jul 2018
7.96
0.01
0.12578616352201258
13 jul 2018
7.95
0.01
0.12594458438287154
12 jul 2018
7.94
0
0
11 jul 2018
7.94
0
0
10 jul 2018
7.94
0.02
0.25252525252525254
09 jul 2018
7.92
0.01
0.1264222503160556
06 jul 2018
7.91
0
0
05 jul 2018
7.91
0.01
0.12658227848101267
04 jul 2018
7.9
0.01
0.1267427122940431
03 jul 2018
7.89
-0.01
-0.12658227848101267
02 jul 2018
7.9
0
0
29 jun 2018
7.9
-0.04
-0.5037783375314862
28 jun 2018
7.94
0
0
27 jun 2018
7.94
-0.03
-0.37641154328732745
26 jun 2018
7.97
-0.02
-0.2503128911138924
25 jun 2018
7.99
0
0
22 jun 2018
7.99
0
0
21 jun 2018
7.99
0.01
0.12531328320802004
20 jun 2018
7.98
0
0
19 jun 2018
7.98
-0.02
-0.25
18 jun 2018
8
0
0
15 jun 2018
8
0.01
0.1251564455569462
14 jun 2018
7.99
0
0
13 jun 2018
7.99
0.01
0.12531328320802004
12 jun 2018
7.98
0.01
0.12547051442910917
11 jun 2018
7.97
0.02
0.25157232704402516
08 jun 2018
7.95
-0.02
-0.25094102885821834
07 jun 2018
7.97
0
0
06 jun 2018
7.97
0
0
05 jun 2018
7.97
0.01
0.12562814070351758
04 jun 2018
7.96
0.01
0.12578616352201258
01 jun 2018
7.95
0.02
0.25220680958385877
31 may 2018
7.93
-0.04
-0.5018820577164367
30 may 2018
7.97
-0.02
-0.2503128911138924
29 may 2018
7.99
-0.01
-0.125
28 may 2018
8
0
0
25 may 2018
8
0
0
24 may 2018
8
-0.01
-0.12484394506866417
23 may 2018
8.01
0
0
22 may 2018
8.01
0
0
18 may 2018
8.01
-0.03
-0.373134328358209
17 may 2018
8.04
0.02
0.24937655860349128
16 may 2018
8.02
-0.01
-0.12453300124533001
15 may 2018
8.03
0.01
0.12468827930174564
14 may 2018
8.02
0.02
0.25
11 may 2018
8
0.03
0.37641154328732745
09 may 2018
7.97
-0.03
-0.375
08 may 2018
8
0
0
07 may 2018
8
0.01
0.1251564455569462
04 may 2018
7.99
-0.01
-0.125
03 may 2018
8
0
0
02 may 2018
8
-0.01
-0.12484394506866417
30 abr 2018
8.01
-0.03
-0.373134328358209
27 abr 2018
8.04
0.01
0.12453300124533001
26 abr 2018
8.03
-0.01
-0.12437810945273632
25 abr 2018
8.04
-0.03
-0.37174721189591076
24 abr 2018
8.07
0.02
0.2484472049689441
23 abr 2018
8.05
0
0
20 abr 2018
8.05
-0.04
-0.49443757725587145
19 abr 2018
8.09
0
0
18 abr 2018
8.09
0
0
17 abr 2018
8.09
0.01
0.12376237623762376
16 abr 2018
8.08
0.02
0.24813895781637718
13 abr 2018
8.06
0.01
0.12422360248447205
12 abr 2018
8.05
0.01
0.12437810945273632
11 abr 2018
8.04
0.02
0.24937655860349128
10 abr 2018
8.02
0.01
0.12484394506866417
09 abr 2018
8.01
0
0
06 abr 2018
8.01
0.01
0.125
05 abr 2018
8
0.02
0.2506265664160401
04 abr 2018
7.98
0.02
0.25125628140703515
03 abr 2018
7.96
-0.02
-0.2506265664160401
29 mar 2018
7.98
-0.03
-0.37453183520599254
28 mar 2018
8.01
-0.02
-0.24906600249066002
27 mar 2018
8.03
0.03
0.375
26 mar 2018
8
-0.01
-0.12484394506866417
23 mar 2018
8.01
-0.02
-0.24906600249066002
22 mar 2018
8.03
0
0
21 mar 2018
8.03
0
0
20 mar 2018
8.03
-0.01
-0.12437810945273632
19 mar 2018
8.04
-0.01
-0.12422360248447205
16 mar 2018
8.05
0
0
15 mar 2018
8.05
-0.01
-0.12406947890818859
14 mar 2018
8.06
0
0
13 mar 2018
8.06
-0.01
-0.12391573729863693
12 mar 2018
8.07
0.01
0.12406947890818859
09 mar 2018
8.06
0.01
0.12422360248447205
08 mar 2018
8.05
-0.01
-0.12406947890818859
07 mar 2018
8.06
0.02
0.24875621890547264
06 mar 2018
8.04
0.01
0.12453300124533001
05 mar 2018
8.03
-0.01
-0.12437810945273632
02 mar 2018
8.04
-0.02
-0.24813895781637718
01 mar 2018
8.06
0
0
28 feb 2018
8.06
-0.03
-0.37082818294190356
27 feb 2018
8.09
0.02
0.24783147459727387
26 feb 2018
8.07
0
0
23 feb 2018
8.07
-0.01
-0.12376237623762376
22 feb 2018
8.08
0
0
21 feb 2018
8.08
0
0
20 feb 2018
8.08
0
0
19 feb 2018
8.08
0.02
0.24813895781637718
16 feb 2018
8.06
0.05
0.6242197253433208
15 feb 2018
8.01
-0.01
-0.12468827930174564
14 feb 2018
8.02
-0.02
-0.24875621890547264
13 feb 2018
8.04
0.01
0.12453300124533001
12 feb 2018
8.03
-0.03
-0.37220843672456577
09 feb 2018
8.06
-0.04
-0.49382716049382713
08 feb 2018
8.1
0.01
0.12360939431396786
07 feb 2018
8.09
-0.01
-0.12345679012345678
06 feb 2018
8.1
-0.01
-0.12330456226880394
05 feb 2018
8.11
-0.02
-0.24600246002460024
02 feb 2018
8.13
-0.03
-0.36764705882352944
01 feb 2018
8.16
0.01
0.12269938650306748
31 ene 2018
8.15
-0.05
-0.6097560975609756
30 ene 2018
8.2
-0.02
-0.24330900243309003
29 ene 2018
8.22
0
0
26 ene 2018
8.22
0
0
25 ene 2018
8.22
0.02
0.24390243902439024
24 ene 2018
8.2
0
0
23 ene 2018
8.2
0.01
0.1221001221001221
22 ene 2018
8.19
0
0
19 ene 2018
8.19
-0.01
-0.12195121951219512
18 ene 2018
8.2
0
0
17 ene 2018
8.2
0
0
16 ene 2018
8.2
0.01
0.1221001221001221
15 ene 2018
8.19
0
0
12 ene 2018
8.19
0.01
0.12224938875305623
11 ene 2018
8.18
-0.01
-0.1221001221001221
10 ene 2018
8.19
-0.01
-0.12195121951219512
09 ene 2018
8.2
0.02
0.24449877750611246
08 ene 2018
8.18
-0.01
-0.1221001221001221
05 ene 2018
8.19
0.02
0.24479804161566707
04 ene 2018
8.17
0.02
0.24539877300613497
03 ene 2018
8.15
0.01
0.12285012285012285
02 ene 2018
8.14
0.01
0.12300123001230012
29 dic 2017
8.13
-0.03
-0.36764705882352944
28 dic 2017
8.16
0.01
0.12269938650306748
27 dic 2017
8.15
0
0
22 dic 2017
8.15
0
0
21 dic 2017
8.15
0
0
20 dic 2017
8.15
0
0
19 dic 2017
8.15
0
0
18 dic 2017
8.15
0.01
0.12285012285012285
15 dic 2017
8.14
-0.01
-0.12269938650306748
14 dic 2017
8.15
0
0
13 dic 2017
8.15
0.01
0.12285012285012285
12 dic 2017
8.14
-0.01
-0.12269938650306748
11 dic 2017
8.15
0.01
0.12285012285012285
08 dic 2017
8.14
0
0
07 dic 2017
8.14
0
0
06 dic 2017
8.14
0
0
05 dic 2017
8.14
0
0
04 dic 2017
8.14
0.01
0.12300123001230012
01 dic 2017
8.13
0
0
30 nov 2017
8.13
-0.04
-0.48959608323133413
29 nov 2017
8.17
0
0
28 nov 2017
8.17
0
0
27 nov 2017
8.17
0.01
0.12254901960784313
24 nov 2017
8.16
0
0
23 nov 2017
8.16
0.01
0.12269938650306748
22 nov 2017
8.15
0.01
0.12285012285012285
21 nov 2017
8.14
0
0
20 nov 2017
8.14
0.01
0.12300123001230012
17 nov 2017
8.13
0.04
0.49443757725587145
16 nov 2017
8.09
0.01
0.12376237623762376
15 nov 2017
8.08
-0.04
-0.49261083743842365
14 nov 2017
8.12
0
0
13 nov 2017
8.12
0.01
0.12330456226880394
10 nov 2017
8.11
-0.04
-0.49079754601226994
09 nov 2017
8.15
-0.02
-0.24479804161566707
08 nov 2017
8.17
-0.01
-0.12224938875305623
07 nov 2017
8.18
0
0
06 nov 2017
8.18
0
0
03 nov 2017
8.18
-0.01
-0.1221001221001221
02 nov 2017
8.19
0.02
0.24479804161566707
31 oct 2017
8.17
-0.04
-0.48721071863581
30 oct 2017
8.21
0.01
0.12195121951219512
27 oct 2017
8.2
0
0
26 oct 2017
8.2
-0.01
-0.1218026796589525
25 oct 2017
8.21
0
0
24 oct 2017
8.21
0
0
23 oct 2017
8.21
0.01
0.12195121951219512
20 oct 2017
8.2
0
0
19 oct 2017
8.2
0
0
18 oct 2017
8.2
0.01
0.1221001221001221
17 oct 2017
8.19
0
0
16 oct 2017
8.19
0.01
0.12224938875305623
13 oct 2017
8.18
0
0
12 oct 2017
8.18
0
0
11 oct 2017
8.18
0
0
10 oct 2017
8.18
0.01
0.12239902080783353
09 oct 2017
8.17
-0.01
-0.12224938875305623
06 oct 2017
8.18
0.01
0.12239902080783353
05 oct 2017
8.17
0
0
04 oct 2017
8.17
0.01
0.12254901960784313
03 oct 2017
8.16
-0.02
-0.24449877750611246
02 oct 2017
8.18
0.01
0.12239902080783353
29 sept 2017
8.17
0
0
28 sept 2017
8.17
-0.01
-0.12224938875305623
27 sept 2017
8.18
0.01
0.12239902080783353
26 sept 2017
8.17
0
0
25 sept 2017
8.17
0
0
22 sept 2017
8.17
0.02
0.24539877300613497
21 sept 2017
8.15
-0.01
-0.12254901960784313
20 sept 2017
8.16
0
0
19 sept 2017
8.16
0.01
0.12269938650306748
18 sept 2017
8.15
0.01
0.12285012285012285
15 sept 2017
8.14
0
0
14 sept 2017
8.14
0
0
13 sept 2017
8.14
0
0
12 sept 2017
8.14
0.01
0.12300123001230012
11 sept 2017
8.13
-0.01
-0.12285012285012285
08 sept 2017
8.14
0
0
07 sept 2017
8.14
0.01
0.12300123001230012
06 sept 2017
8.13
0
0
05 sept 2017
8.13
0
0
04 sept 2017
8.13
0.02
0.2466091245376079
01 sept 2017
8.11
0
0
31 ago 2017
8.11
-0.02
-0.24600246002460024
30 ago 2017
8.13
0
0
29 ago 2017
8.13
-0.01
-0.12285012285012285
28 ago 2017
8.14
0.02
0.24630541871921183
25 ago 2017
8.12
0.01
0.12330456226880394
24 ago 2017
8.11
0
0
23 ago 2017
8.11
0.01
0.12345679012345678
22 ago 2017
8.1
0
0
21 ago 2017
8.1
0
0
18 ago 2017
8.1
-0.01
-0.12330456226880394
17 ago 2017
8.11
0.01
0.12345679012345678
16 ago 2017
8.1
0.01
0.12360939431396786
14 ago 2017
8.09
0
0
11 ago 2017
8.09
-0.03
-0.3694581280788177
10 ago 2017
8.12
-0.02
-0.2457002457002457
09 ago 2017
8.14
-0.01
-0.12269938650306748
08 ago 2017
8.15
0
0
07 ago 2017
8.15
0
0
04 ago 2017
8.15
0
0
03 ago 2017
8.15
0.01
0.12285012285012285
02 ago 2017
8.14
0.01
0.12300123001230012
01 ago 2017
8.13
0
0
31 jul 2017
8.13
-0.03
-0.36764705882352944
28 jul 2017
8.16
0
0
27 jul 2017
8.16
0.01
0.12269938650306748
26 jul 2017
8.15
0.01
0.12285012285012285
25 jul 2017
8.14
0
0
24 jul 2017
8.14
0
0
21 jul 2017
8.14
0.01
0.12300123001230012
20 jul 2017
8.13
0.01
0.12315270935960591
19 jul 2017
8.12
0.01
0.12330456226880394
18 jul 2017
8.11
0.01
0.12345679012345678
17 jul 2017
8.1
0.02
0.24752475247524752
14 jul 2017
8.08
0.01
0.12391573729863693
13 jul 2017
8.07
0.02
0.2484472049689441
12 jul 2017
8.05
0.01
0.12437810945273632
11 jul 2017
8.04
0
0
10 jul 2017
8.04
0
0
07 jul 2017
8.04
-0.02
-0.24813895781637718
06 jul 2017
8.06
-0.01
-0.12391573729863693
05 jul 2017
8.07
0
0
04 jul 2017
8.07
0.01
0.12406947890818859
03 jul 2017
8.06
0.02
0.24875621890547264
30 jun 2017
8.04
-0.06
-0.7407407407407407
29 jun 2017
8.1
0
0
28 jun 2017
8.1
0
0
27 jun 2017
8.1
0.01
0.12360939431396786
26 jun 2017
8.09
0.01
0.12376237623762376
22 jun 2017
8.08
-0.02
-0.24691358024691357
21 jun 2017
8.1
-0.01
-0.12330456226880394
20 jun 2017
8.11
0
0
19 jun 2017
8.11
0
0
16 jun 2017
8.11
-0.01
-0.12315270935960591
15 jun 2017
8.12
0
0
14 jun 2017
8.12
0.01
0.12330456226880394
13 jun 2017
8.11
0
0
12 jun 2017
8.11
0.01
0.12345679012345678
09 jun 2017
8.1
-0.01
-0.12330456226880394
08 jun 2017
8.11
-0.01
-0.12315270935960591
07 jun 2017
8.12
0
0
06 jun 2017
8.12
0.01
0.12330456226880394
02 jun 2017
8.11
0.01
0.12345679012345678
01 jun 2017
8.1
0
0
31 may 2017
8.1
-0.04
-0.4914004914004914
30 may 2017
8.14
0
0
29 may 2017
8.14
0.01
0.12300123001230012
26 may 2017
8.13
0
0
24 may 2017
8.13
0.01
0.12315270935960591
23 may 2017
8.12
0.01
0.12330456226880394
22 may 2017
8.11
0.02
0.24721878862793573
19 may 2017
8.09
-0.01
-0.12345679012345678
18 may 2017
8.1
-0.02
-0.24630541871921183
17 may 2017
8.12
0
0
16 may 2017
8.12
0.01
0.12330456226880394
15 may 2017
8.11
0.02
0.24721878862793573
12 may 2017
8.09
-0.01
-0.12345679012345678
11 may 2017
8.1
0.01
0.12360939431396786
10 may 2017
8.09
0.01
0.12376237623762376
09 may 2017
8.08
-0.02
-0.24691358024691357
08 may 2017
8.1
0.04
0.49627791563275436
05 may 2017
8.06
-0.03
-0.37082818294190356
04 may 2017
8.09
0
0
03 may 2017
8.09
0.01
0.12376237623762376
02 may 2017
8.08
0.01
0.12391573729863693
28 abr 2017
8.07
-0.03
-0.37037037037037035
27 abr 2017
8.1
0.01
0.12360939431396786
26 abr 2017
8.09
0.01
0.12376237623762376
25 abr 2017
8.08
0.01
0.12391573729863693
24 abr 2017
8.07
0.02
0.2484472049689441
21 abr 2017
8.05
0
0
20 abr 2017
8.05
0.01
0.12437810945273632
19 abr 2017
8.04
0
0
18 abr 2017
8.04
-0.01
-0.12422360248447205
13 abr 2017
8.05
0.01
0.12437810945273632
12 abr 2017
8.04
0
0
11 abr 2017
8.04
0
0
10 abr 2017
8.04
0.02
0.24937655860349128
07 abr 2017
8.02
-0.01
-0.12453300124533001
06 abr 2017
8.03
0.01
0.12468827930174564
05 abr 2017
8.02
0
0
04 abr 2017
8.02
0
0
03 abr 2017
8.02
0.01
0.12484394506866417
31 mar 2017
8.01
-0.02
-0.24906600249066002
30 mar 2017
8.03
0.03
0.375
29 mar 2017
8
0.04
0.5025125628140703
28 mar 2017
7.96
-0.03
-0.37546933667083854
27 mar 2017
7.99
0.02
0.25094102885821834
24 mar 2017
7.97
0.02
0.25157232704402516
23 mar 2017
7.95
-0.02
-0.25094102885821834
22 mar 2017
7.97
-0.01
-0.12531328320802004
21 mar 2017
7.98
-0.01
-0.1251564455569462
20 mar 2017
7.99
0
0
17 mar 2017
7.99
0.04
0.5031446540880503
16 mar 2017
7.95
0.03
0.3787878787878788
15 mar 2017
7.92
-0.03
-0.37735849056603776
14 mar 2017
7.95
-0.02
-0.25094102885821834
13 mar 2017
7.97
0.01
0.12562814070351758
10 mar 2017
7.96
-0.03
-0.37546933667083854
09 mar 2017
7.99
-0.03
-0.3740648379052369
08 mar 2017
8.02
0
0
07 mar 2017
8.02
-0.03
-0.37267080745341613
06 mar 2017
8.05
0
0
03 mar 2017
8.05
-0.01
-0.12406947890818859
02 mar 2017
8.06
0.02
0.24875621890547264
01 mar 2017
8.04
0
0
28 feb 2017
8.04
-0.02
-0.24813895781637718
27 feb 2017
8.06
0
0
24 feb 2017
8.06
0.01
0.12422360248447205
23 feb 2017
8.05
0.01
0.12437810945273632
22 feb 2017
8.04
0.02
0.24937655860349128
21 feb 2017
8.02
0
0
20 feb 2017
8.02
0
0
17 feb 2017
8.02
-0.01
-0.12453300124533001
16 feb 2017
8.03
0.01
0.12468827930174564
15 feb 2017
8.02
0
0
14 feb 2017
8.02
0.01
0.12484394506866417
13 feb 2017
8.01
0.01
0.125
10 feb 2017
8
0.01
0.1251564455569462
09 feb 2017
7.99
-0.01
-0.125
08 feb 2017
8
0
0
07 feb 2017
8
0
0
06 feb 2017
8
0.02
0.2506265664160401
03 feb 2017
7.98
0.01
0.12547051442910917
02 feb 2017
7.97
0
0
01 feb 2017
7.97
0.01
0.12562814070351758
31 ene 2017
7.96
-0.04
-0.5
30 ene 2017
8
0.01
0.1251564455569462
27 ene 2017
7.99
0
0
26 ene 2017
7.99
0.02
0.25094102885821834
25 ene 2017
7.97
0.01
0.12562814070351758
24 ene 2017
7.96
-0.01
-0.12547051442910917
23 ene 2017
7.97
0
0
20 ene 2017
7.97
-0.01
-0.12531328320802004
19 ene 2017
7.98
0
0
18 ene 2017
7.98
0
0
17 ene 2017
7.98
0
0
16 ene 2017
7.98
0.01
0.12547051442910917
13 ene 2017
7.97
0
0
12 ene 2017
7.97
0
0
11 ene 2017
7.97
0
0
10 ene 2017
7.97
0
0
09 ene 2017
7.97
0.01
0.12562814070351758
06 ene 2017
7.96
0.01
0.12578616352201258
05 ene 2017
7.95
0.03
0.3787878787878788
04 ene 2017
7.92
0.02
0.25316455696202533
03 ene 2017
7.9
0
0
02 ene 2017
7.9
0.01
0.1267427122940431
30 dic 2016
7.89
-0.04
-0.5044136191677175
29 dic 2016
7.93
0.01
0.12626262626262627
28 dic 2016
7.92
0
0
27 dic 2016
7.92
0.01
0.1264222503160556
23 dic 2016
7.91
0.01
0.12658227848101267
22 dic 2016
7.9
0.01
0.1267427122940431
21 dic 2016
7.89
0
0
20 dic 2016
7.89
0.01
0.12690355329949238
19 dic 2016
7.88
0
0
16 dic 2016
7.88
-0.02
-0.25316455696202533
15 dic 2016
7.9
0
0
14 dic 2016
7.9
0.01
0.1267427122940431
13 dic 2016
7.89
0.02
0.25412960609911056
12 dic 2016
7.87
-0.01
-0.12690355329949238
09 dic 2016
7.88
-0.01
-0.1267427122940431
08 dic 2016
7.89
0.05
0.6377551020408163
07 dic 2016
7.84
0.03
0.38412291933418696
06 dic 2016
7.81
0.01
0.1282051282051282
05 dic 2016
7.8
0.01
0.12836970474967907
02 dic 2016
7.79
-0.01
-0.1282051282051282
01 dic 2016
7.8
0.03
0.3861003861003861
30 nov 2016
7.77
-0.03
-0.38461538461538464
29 nov 2016
7.8
0
0
28 nov 2016
7.8
0
0
25 nov 2016
7.8
0
0
24 nov 2016
7.8
0.01
0.12836970474967907
23 nov 2016
7.79
0.01
0.12853470437017994
22 nov 2016
7.78
0.02
0.25773195876288657
21 nov 2016
7.76
-0.01
-0.1287001287001287
18 nov 2016
7.77
0.03
0.3875968992248062
17 nov 2016
7.74
-0.02
-0.25773195876288657
16 nov 2016
7.76
0.03
0.38809831824062097
15 nov 2016
7.73
-0.04
-0.5148005148005148
14 nov 2016
7.77
-0.01
-0.12853470437017994
11 nov 2016
7.78
-0.03
-0.38412291933418696
10 nov 2016
7.81
0
0
09 nov 2016
7.81
0
0
08 nov 2016
7.81
0.03
0.3856041131105398
07 nov 2016
7.78
0
0
04 nov 2016
7.78
0
0
03 nov 2016
7.78
-0.02
-0.2564102564102564
02 nov 2016
7.8
-0.04
-0.5102040816326531
31 oct 2016
7.84
-0.05
-0.6337135614702155
28 oct 2016
7.89
-0.02
-0.2528445006321112
27 oct 2016
7.91
-0.01
-0.12626262626262627
26 oct 2016
7.92
-0.01
-0.12610340479192939
25 oct 2016
7.93
0
0
24 oct 2016
7.93
-0.01
-0.12594458438287154
21 oct 2016
7.94
0.03
0.37926675094816686
20 oct 2016
7.91
0.01
0.12658227848101267
19 oct 2016
7.9
0.01
0.1267427122940431
18 oct 2016
7.89
0
0
17 oct 2016
7.89
0
0
14 oct 2016
7.89
-0.01
-0.12658227848101267
13 oct 2016
7.9
0
0
12 oct 2016
7.9
0
0
11 oct 2016
7.9
0
0
10 oct 2016
7.9
0.01
0.1267427122940431
07 oct 2016
7.89
0
0
06 oct 2016
7.89
0
0
05 oct 2016
7.89
0.01
0.12690355329949238
04 oct 2016
7.88
0.01
0.12706480304955528
03 oct 2016
7.87
0.02
0.25477707006369427
30 sept 2016
7.85
-0.04
-0.5069708491761724
29 sept 2016
7.89
0.03
0.3816793893129771
28 sept 2016
7.86
0
0
27 sept 2016
7.86
-0.01
-0.12706480304955528
26 sept 2016
7.87
0
0
23 sept 2016
7.87
0.03
0.3826530612244898
22 sept 2016
7.84
0.03
0.38412291933418696
21 sept 2016
7.81
0
0
20 sept 2016
7.81
0.01
0.1282051282051282
19 sept 2016
7.8
-0.01
-0.12804097311139565
16 sept 2016
7.81
0
0
15 sept 2016
7.81
0.01
0.1282051282051282
14 sept 2016
7.8
-0.04
-0.5102040816326531
13 sept 2016
7.84
-0.01
-0.12738853503184713
12 sept 2016
7.85
-0.04
-0.5069708491761724
09 sept 2016
7.89
0
0
08 sept 2016
7.89
0.01
0.12690355329949238
07 sept 2016
7.88
0
0
06 sept 2016
7.88
0.02
0.2544529262086514
05 sept 2016
7.86
0.01
0.12738853503184713
02 sept 2016
7.85
-0.01
-0.1272264631043257
01 sept 2016
7.86
0
0
31 ago 2016
7.86
-0.03
-0.38022813688212925
30 ago 2016
7.89
0
0
29 ago 2016
7.89
0.01
0.12690355329949238
26 ago 2016
7.88
0
0
25 ago 2016
7.88
0
0
24 ago 2016
7.88
0.01
0.12706480304955528
23 ago 2016
7.87
-0.01
-0.12690355329949238
22 ago 2016
7.88
0.01
0.12706480304955528
19 ago 2016
7.87
0.01
0.1272264631043257
18 ago 2016
7.86
0
0
17 ago 2016
7.86
-0.01
-0.12706480304955528
16 ago 2016
7.87
0.04
0.5108556832694764
12 ago 2016
7.83
0
0
11 ago 2016
7.83
0.01
0.1278772378516624
10 ago 2016
7.82
0.03
0.3851091142490372
09 ago 2016
7.79
0.01
0.12853470437017994
08 ago 2016
7.78
0.03
0.3870967741935484
05 ago 2016
7.75
0.03
0.38860103626943004
04 ago 2016
7.72
0.03
0.39011703511053314
03 ago 2016
7.69
-0.04
-0.517464424320828
02 ago 2016
7.73
0
0
01 ago 2016
7.73
0
0
29 jul 2016
7.73
-0.04
-0.5148005148005148
28 jul 2016
7.77
0
0
27 jul 2016
7.77
-0.01
-0.12853470437017994
26 jul 2016
7.78
0
0
25 jul 2016
7.78
0
0
22 jul 2016
7.78
0.01
0.1287001287001287
21 jul 2016
7.77
0.01
0.12886597938144329
20 jul 2016
7.76
-0.02
-0.2570694087403599
19 jul 2016
7.78
0.02
0.25773195876288657
18 jul 2016
7.76
0
0
15 jul 2016
7.76
0.02
0.25839793281653745
14 jul 2016
7.74
-0.02
-0.25773195876288657
13 jul 2016
7.76
0.04
0.5181347150259067
12 jul 2016
7.72
0.05
0.651890482398957
11 jul 2016
7.67
0.03
0.39267015706806285
08 jul 2016
7.64
0.03
0.39421813403416556
07 jul 2016
7.61
0
0
06 jul 2016
7.61
-0.01
-0.13123359580052493
05 jul 2016
7.62
0
0
04 jul 2016
7.62
0.03
0.3952569169960474
01 jul 2016
7.59
0.02
0.26420079260237783
30 jun 2016
7.57
0.02
0.26490066225165565
29 jun 2016
7.55
0.03
0.39893617021276595
28 jun 2016
7.52
-0.05
-0.6605019815059445
27 jun 2016
7.57
-0.06
-0.7863695937090432
24 jun 2016
7.63
0
0
22 jun 2016
7.63
0
0
21 jun 2016
7.63
0.04
0.5270092226613966
20 jun 2016
7.59
0.03
0.3968253968253968
17 jun 2016
7.56
-0.02
-0.2638522427440633
16 jun 2016
7.58
0.01
0.13210039630118892
15 jun 2016
7.57
0.01
0.13227513227513227
14 jun 2016
7.56
-0.08
-1.0471204188481675
13 jun 2016
7.64
-0.03
-0.39113428943937417
10 jun 2016
7.67
-0.01
-0.13020833333333334
09 jun 2016
7.68
0.02
0.26109660574412535
08 jun 2016
7.66
0.02
0.2617801047120419
07 jun 2016
7.64
-0.02
-0.26109660574412535
06 jun 2016
7.66
0.05
0.657030223390276
03 jun 2016
7.61
0.01
0.13157894736842105
02 jun 2016
7.6
-0.01
-0.1314060446780552
01 jun 2016
7.61
0
0
31 may 2016
7.61
-0.03
-0.39267015706806285
30 may 2016
7.64
0
0
27 may 2016
7.64
0.01
0.1310615989515072
26 may 2016
7.63
0.02
0.2628120893561104
25 may 2016
7.61
0.03
0.39577836411609496
24 may 2016
7.58
0
0
23 may 2016
7.58
0.02
0.26455026455026454
20 may 2016
7.56
-0.02
-0.2638522427440633
19 may 2016
7.58
-0.01
-0.13175230566534915
18 may 2016
7.59
0.02
0.26420079260237783
17 may 2016
7.57
0.02
0.26490066225165565
13 may 2016
7.55
0
0
12 may 2016
7.55
0.02
0.2656042496679947
11 may 2016
7.53
0.01
0.13297872340425532
10 may 2016
7.52
-0.01
-0.13280212483399734
09 may 2016
7.53
-0.02
-0.26490066225165565
06 may 2016
7.55
-0.01
-0.13227513227513227
04 may 2016
7.56
-0.02
-0.2638522427440633
03 may 2016
7.58
-0.02
-0.2631578947368421
02 may 2016
7.6
0
0
29 abr 2016
7.6
-0.01
-0.1314060446780552
28 abr 2016
7.61
0.02
0.2635046113306983
27 abr 2016
7.59
0
0
26 abr 2016
7.59
-0.01
-0.13157894736842105
25 abr 2016
7.6
0.01
0.13175230566534915
22 abr 2016
7.59
0.01
0.13192612137203166
21 abr 2016
7.58
0.02
0.26455026455026454
20 abr 2016
7.56
0.04
0.5319148936170213
19 abr 2016
7.52
0.01
0.13315579227696406
18 abr 2016
7.51
0
0
15 abr 2016
7.51
0.01
0.13333333333333333
14 abr 2016
7.5
0.05
0.6711409395973155
13 abr 2016
7.45
0.02
0.2691790040376851
12 abr 2016
7.43
0.01
0.1347708894878706
11 abr 2016
7.42
0.02
0.2702702702702703
08 abr 2016
7.4
-0.01
-0.1349527665317139
07 abr 2016
7.41
0.02
0.2706359945872801
06 abr 2016
7.39
-0.02
-0.2699055330634278
05 abr 2016
7.41
0
0
04 abr 2016
7.41
0
0
01 abr 2016
7.41
0.02
0.2706359945872801
31 mar 2016
7.39
0
0
30 mar 2016
7.39
-0.01
-0.13513513513513514
29 mar 2016
7.4
0
0
24 mar 2016
7.4
-0.07
-0.9370816599732262
23 mar 2016
7.47
-0.01
-0.13368983957219252
22 mar 2016
7.48
0
0
21 mar 2016
7.48
0.03
0.40268456375838924
18 mar 2016
7.45
0.04
0.5398110661268556
17 mar 2016
7.41
-0.02
-0.2691790040376851
16 mar 2016
7.43
-0.03
-0.40214477211796246
15 mar 2016
7.46
0.01
0.1342281879194631
14 mar 2016
7.45
0.06
0.8119079837618404
11 mar 2016
7.39
0.04
0.54421768707483
10 mar 2016
7.35
-0.01
-0.1358695652173913
09 mar 2016
7.36
-0.01
-0.13568521031207598
08 mar 2016
7.37
0.01
0.1358695652173913
07 mar 2016
7.36
0.03
0.4092769440654843
04 mar 2016
7.33
0.01
0.1366120218579235
03 mar 2016
7.32
0.04
0.5494505494505495
02 mar 2016
7.28
0.04
0.5524861878453039
01 mar 2016
7.24
0.03
0.4160887656033287
29 feb 2016
7.21
0.01
0.1388888888888889
26 feb 2016
7.2
0.07
0.9817671809256662
25 feb 2016
7.13
-0.06
-0.8344923504867872
24 feb 2016
7.19
0
0
23 feb 2016
7.19
0.08
1.1251758087201125
22 feb 2016
7.11
-0.06
-0.8368200836820083
19 feb 2016
7.17
0.07
0.9859154929577465
18 feb 2016
7.1
0
0
17 feb 2016
7.1
0.03
0.4243281471004243
16 feb 2016
7.07
0.01
0.141643059490085
15 feb 2016
7.06
0.03
0.4267425320056899
12 feb 2016
7.03
-0.07
-0.9859154929577465
11 feb 2016
7.1
0.02
0.2824858757062147
10 feb 2016
7.08
-0.04
-0.5617977528089888
09 feb 2016
7.12
-0.09
-1.248266296809986
08 feb 2016
7.21
-0.01
-0.13850415512465375
05 feb 2016
7.22
0
0
04 feb 2016
7.22
-0.01
-0.13831258644536654
03 feb 2016
7.23
-0.02
-0.27586206896551724
02 feb 2016
7.25
0
0
01 feb 2016
7.25
0.02
0.2766251728907331
29 ene 2016
7.23
-0.02
-0.27586206896551724
28 ene 2016
7.25
0.01
0.13812154696132597
27 ene 2016
7.24
0.01
0.13831258644536654
26 ene 2016
7.23
0.01
0.13850415512465375
25 ene 2016
7.22
0.06
0.8379888268156425
22 ene 2016
7.16
0.03
0.42075736325385693
21 ene 2016
7.13
-0.07
-0.9722222222222222
20 ene 2016
7.2
0.04
0.5586592178770949
19 ene 2016
7.16
-0.05
-0.6934812760055479
18 ene 2016
7.21
-0.01
-0.13850415512465375
15 ene 2016
7.22
-0.07
-0.9602194787379973
14 ene 2016
7.29
-0.03
-0.4098360655737705
13 ene 2016
7.32
-0.02
-0.2724795640326976
12 ene 2016
7.34
-0.02
-0.2717391304347826
11 ene 2016
7.36
0
0
08 ene 2016
7.36
-0.01
-0.13568521031207598
07 ene 2016
7.37
0
0
06 ene 2016
7.37
0.02
0.272108843537415
05 ene 2016
7.35
-0.03
-0.4065040650406504
04 ene 2016
7.38
0.02
0.2717391304347826
31 dic 2015
7.36
-0.03
-0.4059539918809202
30 dic 2015
7.39
-0.02
-0.2699055330634278
29 dic 2015
7.41
-0.01
-0.1347708894878706
28 dic 2015
7.42
0.03
0.4059539918809202
23 dic 2015
7.39
0
0
22 dic 2015
7.39
-0.01
-0.13513513513513514
21 dic 2015
7.4
-0.03
-0.4037685060565276
18 dic 2015
7.43
0
0
17 dic 2015
7.43
0.02
0.2699055330634278
16 dic 2015
7.41
0.07
0.9536784741144414
15 dic 2015
7.34
-0.09
-1.2113055181695829
14 dic 2015
7.43
-0.09
-1.196808510638298
11 dic 2015
7.52
-0.01
-0.13280212483399734
10 dic 2015
7.53
-0.02
-0.26490066225165565
09 dic 2015
7.55
-0.04
-0.5270092226613966
08 dic 2015
7.59
-0.04
-0.5242463958060288
07 dic 2015
7.63
-0.02
-0.26143790849673204
04 dic 2015
7.65
-0.02
-0.2607561929595828
03 dic 2015
7.67
0
0
02 dic 2015
7.67
0.02
0.26143790849673204
01 dic 2015
7.65
0.01
0.13089005235602094
30 nov 2015
7.64
-0.03
-0.39113428943937417
27 nov 2015
7.67
0
0
26 nov 2015
7.67
0.01
0.13054830287206268
25 nov 2015
7.66
-0.01
-0.1303780964797914
24 nov 2015
7.67
0
0
23 nov 2015
7.67
-0.01
-0.13020833333333334
20 nov 2015
7.68
-0.01
-0.13003901170351106
19 nov 2015
7.69
0
0
18 nov 2015
7.69
0.02
0.2607561929595828
17 nov 2015
7.67
-0.01
-0.13020833333333334
16 nov 2015
7.68
-0.03
-0.38910505836575876
13 nov 2015
7.71
-0.02
-0.258732212160414
12 nov 2015
7.73
0
0
11 nov 2015
7.73
-0.04
-0.5148005148005148
10 nov 2015
7.77
0.01
0.12886597938144329
09 nov 2015
7.76
-0.07
-0.8939974457215837
06 nov 2015
7.83
0
0
05 nov 2015
7.83
0
0
04 nov 2015
7.83
0.02
0.2560819462227913
03 nov 2015
7.81
0.01
0.1282051282051282
02 nov 2015
7.8
0
0
30 oct 2015
7.8
-0.03
-0.3831417624521073
29 oct 2015
7.83
0.01
0.1278772378516624
28 oct 2015
7.82
0
0
27 oct 2015
7.82
0
0
26 oct 2015
7.82
0.03
0.3851091142490372
23 oct 2015
7.79
-0.01
-0.1282051282051282
22 oct 2015
7.8
-0.01
-0.12804097311139565
21 oct 2015
7.81
0.01
0.1282051282051282
20 oct 2015
7.8
0.01
0.12836970474967907
19 oct 2015
7.79
0.02
0.2574002574002574
16 oct 2015
7.77
0
0
15 oct 2015
7.77
-0.01
-0.12853470437017994
14 oct 2015
7.78
-0.01
-0.12836970474967907
13 oct 2015
7.79
0
0
12 oct 2015
7.79
0.03
0.3865979381443299
09 oct 2015
7.76
0.01
0.12903225806451613
08 oct 2015
7.75
0.06
0.7802340702210663
07 oct 2015
7.69
0.03
0.391644908616188
06 oct 2015
7.66
0.05
0.657030223390276
05 oct 2015
7.61
0
0
02 oct 2015
7.61
-0.01
-0.13123359580052493
01 oct 2015
7.62
0.03
0.3952569169960474
30 sept 2015
7.59
-0.06
-0.7843137254901961
29 sept 2015
7.65
-0.1
-1.2903225806451613
28 sept 2015
7.75
-0.01
-0.12886597938144329
25 sept 2015
7.76
-0.04
-0.5128205128205128
24 sept 2015
7.8
-0.01
-0.12804097311139565
23 sept 2015
7.81
-0.04
-0.5095541401273885
22 sept 2015
7.85
-0.01
-0.1272264631043257
21 sept 2015
7.86
-0.01
-0.12706480304955528
18 sept 2015
7.87
0
0
17 sept 2015
7.87
-0.02
-0.2534854245880862
16 sept 2015
7.89
0
0
15 sept 2015
7.89
-0.01
-0.12658227848101267
14 sept 2015
7.9
-0.01
-0.1264222503160556
11 sept 2015
7.91
0
0
10 sept 2015
7.91
0.01
0.12658227848101267
09 sept 2015
7.9
0.02
0.25380710659898476
08 sept 2015
7.88
0
0
07 sept 2015
7.88
0
0
04 sept 2015
7.88
0.01
0.12706480304955528
03 sept 2015
7.87
0
0
02 sept 2015
7.87
-0.01
-0.12690355329949238
01 sept 2015
7.88
0
0
31 ago 2015
7.88
-0.02
-0.25316455696202533
28 ago 2015
7.9
0.05
0.6369426751592356
27 ago 2015
7.85
0
0
26 ago 2015
7.85
0.03
0.3836317135549872
25 ago 2015
7.82
-0.05
-0.6353240152477764
24 ago 2015
7.87
-0.04
-0.5056890012642224
21 ago 2015
7.91
-0.02
-0.25220680958385877
20 ago 2015
7.93
-0.01
-0.12594458438287154
19 ago 2015
7.94
-0.01
-0.12578616352201258
18 ago 2015
7.95
-0.01
-0.12562814070351758
17 ago 2015
7.96
0
0
14 ago 2015
7.96
0.02
0.2518891687657431
13 ago 2015
7.94
-0.02
-0.25125628140703515
12 ago 2015
7.96
-0.03
-0.37546933667083854
11 ago 2015
7.99
0
0
10 ago 2015
7.99
-0.03
-0.3740648379052369
07 ago 2015
8.02
-0.02
-0.24875621890547264
06 ago 2015
8.04
-0.01
-0.12422360248447205
05 ago 2015
8.05
0
0
04 ago 2015
8.05
-0.01
-0.12406947890818859
03 ago 2015
8.06
0
0
31 jul 2015
8.06
-0.01
-0.12391573729863693
30 jul 2015
8.07
0.02
0.2484472049689441
29 jul 2015
8.05
0.02
0.24906600249066002
28 jul 2015
8.03
-0.02
-0.2484472049689441
27 jul 2015
8.05
-0.01
-0.12406947890818859
24 jul 2015
8.06
-0.01
-0.12391573729863693
23 jul 2015
8.07
-0.02
-0.24721878862793573
22 jul 2015
8.09
-0.02
-0.2466091245376079
21 jul 2015
8.11
-0.01
-0.12315270935960591
20 jul 2015
8.12
-0.01
-0.12300123001230012
17 jul 2015
8.13
0
0
16 jul 2015
8.13
0.02
0.2466091245376079
15 jul 2015
8.11
0.01
0.12345679012345678
14 jul 2015
8.1
0.02
0.24752475247524752
13 jul 2015
8.08
0.02
0.24813895781637718
10 jul 2015
8.06
0.02
0.24875621890547264
09 jul 2015
8.04
-0.01
-0.12422360248447205
08 jul 2015
8.05
-0.02
-0.24783147459727387
07 jul 2015
8.07
-0.02
-0.24721878862793573
06 jul 2015
8.09
-0.01
-0.12345679012345678
03 jul 2015
8.1
0
0
02 jul 2015
8.1
0.02
0.24752475247524752
01 jul 2015
8.08
0
0
30 jun 2015
8.08
-0.07
-0.8588957055214724
29 jun 2015
8.15
-0.03
-0.36674816625916873
26 jun 2015
8.18
-0.01
-0.1221001221001221
25 jun 2015
8.19
0
0
24 jun 2015
8.19
0.03
0.36764705882352944
22 jun 2015
8.16
0.03
0.36900369003690037
19 jun 2015
8.13
-0.04
-0.48959608323133413
18 jun 2015
8.17
0.05
0.6157635467980296
17 jun 2015
8.12
-0.01
-0.12300123001230012
16 jun 2015
8.13
-0.03
-0.36764705882352944
15 jun 2015
8.16
-0.01
-0.12239902080783353
12 jun 2015
8.17
0.02
0.24539877300613497
11 jun 2015
8.15
0
0
10 jun 2015
8.15
-0.02
-0.24479804161566707
09 jun 2015
8.17
-0.01
-0.12224938875305623
08 jun 2015
8.18
-0.03
-0.3654080389768575
05 jun 2015
8.21
-0.02
-0.24301336573511542
04 jun 2015
8.23
-0.01
-0.12135922330097088
03 jun 2015
8.24
-0.01
-0.12121212121212122
02 jun 2015
8.25
0
0
01 jun 2015
8.25
0
0
29 may 2015
8.25
-0.03
-0.36231884057971014
28 may 2015
8.28
0.01
0.12091898428053205
27 may 2015
8.27
0
0
26 may 2015
8.27
0
0
22 may 2015
8.27
0.01
0.12106537530266344
21 may 2015
8.26
0
0
20 may 2015
8.26
0
0
19 may 2015
8.26
0
0
18 may 2015
8.26
0.01
0.12121212121212122
15 may 2015
8.25
0.02
0.24301336573511542
13 may 2015
8.23
-0.03
-0.36319612590799033
12 may 2015
8.26
0.01
0.12121212121212122
11 may 2015
8.25
0.02
0.24301336573511542
08 may 2015
8.23
0
0
07 may 2015
8.23
-0.01
-0.12135922330097088
06 may 2015
8.24
-0.01
-0.12121212121212122
05 may 2015
8.25
0.01
0.12135922330097088
04 may 2015
8.24
-0.04
-0.4830917874396135
30 abr 2015
8.28
0
0
29 abr 2015
8.28
0
0
28 abr 2015
8.28
0.02
0.24213075060532688
27 abr 2015
8.26
0.01
0.12121212121212122
24 abr 2015
8.25
0
0
23 abr 2015
8.25
0
0
22 abr 2015
8.25
0.01
0.12135922330097088
21 abr 2015
8.24
0
0
20 abr 2015
8.24
-0.01
-0.12121212121212122
17 abr 2015
8.25
-0.01
-0.12106537530266344
16 abr 2015
8.26
0.01
0.12121212121212122
15 abr 2015
8.25
-0.01
-0.12106537530266344
14 abr 2015
8.26
0.01
0.12121212121212122
13 abr 2015
8.25
0.01
0.12135922330097088
10 abr 2015
8.24
0.01
0.12150668286755771
09 abr 2015
8.23
0.01
0.12165450121654502
08 abr 2015
8.22
0.02
0.24390243902439024
07 abr 2015
8.2
0.02
0.24449877750611246
02 abr 2015
8.18
0.01
0.12239902080783353
01 abr 2015
8.17
0.01
0.12254901960784313
31 mar 2015
8.16
-0.02
-0.24449877750611246
30 mar 2015
8.18
0.01
0.12239902080783353
27 mar 2015
8.17
-0.01
-0.12224938875305623
26 mar 2015
8.18
0
0
25 mar 2015
8.18
0.01
0.12239902080783353
24 mar 2015
8.17
0
0
23 mar 2015
8.17
0.01
0.12254901960784313
20 mar 2015
8.16
0.02
0.2457002457002457
19 mar 2015
8.14
-0.01
-0.12269938650306748
18 mar 2015
8.15
-0.02
-0.24479804161566707
17 mar 2015
8.17
-0.02
-0.2442002442002442
16 mar 2015
8.19
-0.02
-0.243605359317905
13 mar 2015
8.21
0.01
0.12195121951219512
12 mar 2015
8.2
0
0
11 mar 2015
8.2
0.03
0.3671970624235006
10 mar 2015
8.17
-0.07
-0.8495145631067961
09 mar 2015
8.24
-0.02
-0.24213075060532688
06 mar 2015
8.26
0.01
0.12121212121212122
05 mar 2015
8.25
-0.02
-0.2418379685610641
04 mar 2015
8.27
0
0
03 mar 2015
8.27
0.01
0.12106537530266344
02 mar 2015
8.26
-0.04
-0.4819277108433735
27 feb 2015
8.3
0.02
0.24154589371980675
26 feb 2015
8.28
0.02
0.24213075060532688
25 feb 2015
8.26
0.02
0.24271844660194175
24 feb 2015
8.24
0
0
23 feb 2015
8.24
0.01
0.12150668286755771
20 feb 2015
8.23
0
0
19 feb 2015
8.23
0
0
18 feb 2015
8.23
0.01
0.12165450121654502
17 feb 2015
8.22
0
0
16 feb 2015
8.22
0.03
0.3663003663003663
13 feb 2015
8.19
0.01
0.12224938875305623
12 feb 2015
8.18
0
0
11 feb 2015
8.18
0.01
0.12239902080783353
10 feb 2015
8.17
0
0
09 feb 2015
8.17
0.02
0.24539877300613497
06 feb 2015
8.15
0.02
0.24600246002460024
05 feb 2015
8.13
0.01
0.12315270935960591
04 feb 2015
8.12
0.03
0.37082818294190356
03 feb 2015
8.09
0
0
02 feb 2015
8.09
0.01
0.12376237623762376
30 ene 2015
8.08
-0.04
-0.49261083743842365
29 ene 2015
8.12
0.01
0.12330456226880394
28 ene 2015
8.11
-0.01
-0.12315270935960591
27 ene 2015
8.12
0.01
0.12330456226880394
26 ene 2015
8.11
0.06
0.7453416149068323
23 ene 2015
8.05
-0.02
-0.24783147459727387
22 ene 2015
8.07
0.01
0.12406947890818859
21 ene 2015
8.06
0
0
20 ene 2015
8.06
0
0
19 ene 2015
8.06
0
0
16 ene 2015
8.06
0.01
0.12422360248447205
15 ene 2015
8.05
-0.02
-0.24783147459727387
14 ene 2015
8.07
0
0
13 ene 2015
8.07
-0.01
-0.12376237623762376
12 ene 2015
8.08
0.06
0.7481296758104738
09 ene 2015
8.02
-0.03
-0.37267080745341613
08 ene 2015
8.05
0.01
0.12437810945273632
07 ene 2015
8.04
-0.02
-0.24813895781637718
06 ene 2015
8.06
-0.03
-0.37082818294190356
05 ene 2015
8.09
0
0
02 ene 2015
8.09
0
0
31 dic 2014
8.09
-0.04
-0.4920049200492005
30 dic 2014
8.13
0
0
29 dic 2014
8.13
--
--
23 dic 2014
8.11
0.01
0.12345679012345678
22 dic 2014
8.1
0.03
0.37174721189591076
19 dic 2014
8.07
0.07
0.875
18 dic 2014
8
0.05
0.6289308176100629
17 dic 2014
7.95
-0.03
-0.37593984962406013
16 dic 2014
7.98
-0.04
-0.49875311720698257
15 dic 2014
8.02
-0.07
-0.865265760197775
12 dic 2014
8.09
-0.03
-0.3694581280788177
11 dic 2014
8.12
-0.04
-0.49019607843137253
10 dic 2014
8.16
-0.04
-0.4878048780487805
09 dic 2014
8.2
-0.02
-0.24330900243309003
08 dic 2014
8.22
-0.01
-0.12150668286755771
05 dic 2014
8.23
0
0
04 dic 2014
8.23
0.01
0.12165450121654502
03 dic 2014
8.22
-0.02
-0.24271844660194175
02 dic 2014
8.24
-0.05
-0.6031363088057901
01 dic 2014
8.29
-0.01
-0.12048192771084337
28 nov 2014
8.3
-0.03
-0.36014405762304924
27 nov 2014
8.33
0.01
0.1201923076923077
26 nov 2014
8.32
0
0
25 nov 2014
8.32
0.01
0.12033694344163658
24 nov 2014
8.31
0.03
0.36231884057971014
21 nov 2014
8.28
0
0
20 nov 2014
8.28
-0.02
-0.24096385542168675
19 nov 2014
8.3
-0.01
-0.12033694344163658
18 nov 2014
8.31
-0.01
-0.1201923076923077
17 nov 2014
8.32
-0.01
-0.12004801920768307
14 nov 2014
8.33
0
0
13 nov 2014
8.33
0.01
0.1201923076923077
12 nov 2014
8.32
0
0
11 nov 2014
8.32
0
0
10 nov 2014
8.32
0.01
0.12033694344163658
07 nov 2014
8.31
0
0
06 nov 2014
8.31
0.02
0.24125452352231605
05 nov 2014
8.29
-0.02
-0.24067388688327315
04 nov 2014
8.31
-0.01
-0.1201923076923077
03 nov 2014
8.32
0.02
0.24096385542168675
31 oct 2014
8.3
-0.03
-0.36014405762304924
30 oct 2014
8.33
0.01
0.1201923076923077
29 oct 2014
8.32
0.01
0.12033694344163658
28 oct 2014
8.31
-0.05
-0.5980861244019139
27 oct 2014
8.36
0.05
0.601684717208183
24 oct 2014
8.31
-0.04
-0.47904191616766467
23 oct 2014
8.35
0.06
0.7237635705669482
22 oct 2014
8.29
0.06
0.7290400972053463
21 oct 2014
8.23
0.02
0.243605359317905
20 oct 2014
8.21
0.08
0.984009840098401
17 oct 2014
8.13
0.04
0.49443757725587145
16 oct 2014
8.09
-0.04
-0.4920049200492005
15 oct 2014
8.13
-0.04
-0.48959608323133413
14 oct 2014
8.17
-0.02
-0.2442002442002442
13 oct 2014
8.19
-0.05
-0.6067961165048543
10 oct 2014
8.24
-0.03
-0.36275695284159615
09 oct 2014
8.27
-0.02
-0.24125452352231605
08 oct 2014
8.29
-0.02
-0.24067388688327315
07 oct 2014
8.31
0.01
0.12048192771084337
06 oct 2014
8.3
0.03
0.36275695284159615
03 oct 2014
8.27
0
0
02 oct 2014
8.27
0
0
01 oct 2014
8.27
-0.03
-0.3614457831325301
30 sept 2014
8.3
-0.01
-0.12033694344163658
29 sept 2014
8.31
-0.03
-0.3597122302158273
26 sept 2014
8.34
-0.04
-0.477326968973747
25 sept 2014
8.38
-0.01
-0.11918951132300358
24 sept 2014
8.39
-0.02
-0.23781212841854935
23 sept 2014
8.41
-0.02
-0.2372479240806643
22 sept 2014
8.43
0
0
19 sept 2014
8.43
0.02
0.23781212841854935
18 sept 2014
8.41
0
0
17 sept 2014
8.41
-0.01
-0.1187648456057007
16 sept 2014
8.42
-0.01
-0.11862396204033215
15 sept 2014
8.43
-0.01
-0.11848341232227488
12 sept 2014
8.44
0
0
11 sept 2014
8.44
-0.01
-0.11834319526627218
10 sept 2014
8.45
-0.01
-0.1182033096926714
09 sept 2014
8.46
0.04
0.4750593824228028
08 sept 2014
8.42
-0.06
-0.7075471698113207
05 sept 2014
8.48
-0.01
-0.11778563015312132
04 sept 2014
8.49
-0.01
-0.11764705882352941
03 sept 2014
8.5
0.01
0.11778563015312132
02 sept 2014
8.49
-0.01
-0.11764705882352941
01 sept 2014
8.5
-0.03
-0.3516998827667057
29 ago 2014
8.53
-0.03
-0.35046728971962615
28 ago 2014
8.56
0
0
27 ago 2014
8.56
0.01
0.11695906432748537
26 ago 2014
8.55
0
0
25 ago 2014
8.55
0.01
0.117096018735363
22 ago 2014
8.54
0.01
0.11723329425556858
21 ago 2014
8.53
0
0
20 ago 2014
8.53
0.01
0.11737089201877934
19 ago 2014
8.52
0.02
0.23529411764705882
18 ago 2014
8.5
0.04
0.4728132387706856
14 ago 2014
8.46
0.02
0.23696682464454977
13 ago 2014
8.44
0.02
0.2375296912114014
12 ago 2014
8.42
0.07
0.8383233532934131
11 ago 2014
8.35
-0.05
-0.5952380952380952
08 ago 2014
8.4
0.06
0.7194244604316546
07 ago 2014
8.34
-0.06
-0.7142857142857143
06 ago 2014
8.4
0.01
0.11918951132300358
05 ago 2014
8.39
0.01
0.11933174224343675
04 ago 2014
8.38
-0.03
-0.356718192627824
01 ago 2014
8.41
-0.04
-0.47337278106508873
31 jul 2014
8.45
-0.05
-0.5882352941176471
30 jul 2014
8.5
0.03
0.3541912632821724
29 jul 2014
8.47
-0.06
-0.7033997655334114
28 jul 2014
8.53
0.01
0.11737089201877934
25 jul 2014
8.52
0.01
0.11750881316098707
24 jul 2014
8.51
0.02
0.23557126030624265
23 jul 2014
8.49
0
0
22 jul 2014
8.49
0
0
21 jul 2014
8.49
-0.01
-0.11764705882352941
18 jul 2014
8.5
-0.01
-0.11750881316098707
17 jul 2014
8.51
-0.01
-0.11737089201877934
16 jul 2014
8.52
-0.01
-0.11723329425556858
15 jul 2014
8.53
0
0
14 jul 2014
8.53
0.01
0.11737089201877934
11 jul 2014
8.52
-0.01
-0.11723329425556858
10 jul 2014
8.53
-0.01
-0.117096018735363
09 jul 2014
8.54
-0.01
-0.11695906432748537
08 jul 2014
8.55
-0.01
-0.11682242990654206
07 jul 2014
8.56
0
0
04 jul 2014
8.56
0
0
03 jul 2014
8.56
0.01
0.11695906432748537
02 jul 2014
8.55
0
0
01 jul 2014
8.55
0
0
30 jun 2014
8.55
-0.03
-0.34965034965034963
27 jun 2014
8.58
0
0
26 jun 2014
8.58
0
0
25 jun 2014
8.58
0
0
24 jun 2014
8.58
0
0
20 jun 2014
8.58
0.02
0.2336448598130841
19 jun 2014
8.56
0
0
18 jun 2014
8.56
0.01
0.11695906432748537
17 jun 2014
8.55
0
0
16 jun 2014
8.55
0.01
0.117096018735363
13 jun 2014
8.54
0
0
12 jun 2014
8.54
0
0
11 jun 2014
8.54
0
0
10 jun 2014
8.54
0.03
0.3525264394829612
06 jun 2014
8.51
0.01
0.11764705882352941
05 jun 2014
8.5
0.01
0.11778563015312132
04 jun 2014
8.49
0
0
03 jun 2014
8.49
0
0
02 jun 2014
8.49
0.06
0.7117437722419929
30 may 2014
8.43
-0.07
-0.8235294117647058
28 may 2014
8.5
0.01
0.11778563015312132
27 may 2014
8.49
0
0
26 may 2014
8.49
0.01
0.1179245283018868
23 may 2014
8.48
0
0
22 may 2014
8.48
-0.01
-0.11778563015312132
21 may 2014
8.49
0.01
0.1179245283018868
20 may 2014
8.48
0
0
19 may 2014
8.48
0.05
0.5931198102016607
16 may 2014
8.43
-0.06
-0.7067137809187279
15 may 2014
8.49
0
0
14 may 2014
8.49
0
0
13 may 2014
8.49
0
0
12 may 2014
8.49
0
0
09 may 2014
8.49
0.01
0.1179245283018868
08 may 2014
8.48
0
0
07 may 2014
8.48
0.01
0.1180637544273908
06 may 2014
8.47
0
0
05 may 2014
8.47
0.01
0.1182033096926714
02 may 2014
8.46
0.01
0.11834319526627218
30 abr 2014
8.45
-0.04
-0.4711425206124853
29 abr 2014
8.49
0
0
28 abr 2014
8.49
0
0
25 abr 2014
8.49
0
0
24 abr 2014
8.49
0.01
0.1179245283018868
23 abr 2014
8.48
0
0
22 abr 2014
8.48
0.01
0.1180637544273908
17 abr 2014
8.47
0.01
0.1182033096926714
16 abr 2014
8.46
0
0
15 abr 2014
8.46
0
0
14 abr 2014
8.46
-0.01
-0.1180637544273908
11 abr 2014
8.47
-0.02
-0.23557126030624265
10 abr 2014
8.49
0.01
0.1179245283018868
09 abr 2014
8.48
0
0
08 abr 2014
8.48
-0.01
-0.11778563015312132
07 abr 2014
8.49
0.01
0.1179245283018868
04 abr 2014
8.48
0.01
0.1180637544273908
03 abr 2014
8.47
-0.05
-0.5868544600938967
02 abr 2014
8.52
0.07
0.8284023668639053
01 abr 2014
8.45
0.01
0.11848341232227488
31 mar 2014
8.44
-0.02
-0.2364066193853428
28 mar 2014
8.46
0
0
27 mar 2014
8.46
0
0
26 mar 2014
8.46
0
0
25 mar 2014
8.46
0
0
24 mar 2014
8.46
0.01
0.11834319526627218
21 mar 2014
8.45
-0.01
-0.1182033096926714
20 mar 2014
8.46
0
0
19 mar 2014
8.46
0.01
0.11834319526627218
18 mar 2014
8.45
0.01
0.11848341232227488
17 mar 2014
8.44
-0.06
-0.7058823529411765
14 mar 2014
8.5
0.05
0.591715976331361
13 mar 2014
8.45
-0.01
-0.1182033096926714
12 mar 2014
8.46
-0.01
-0.1180637544273908
11 mar 2014
8.47
0
0
10 mar 2014
8.47
-0.01
-0.1179245283018868
07 mar 2014
8.48
0
0
06 mar 2014
8.48
0.01
0.1180637544273908
05 mar 2014
8.47
0.01
0.1182033096926714
04 mar 2014
8.46
0
0
03 mar 2014
8.46
0.01
0.11834319526627218
28 feb 2014
8.45
-0.03
-0.35377358490566035
27 feb 2014
8.48
0.01
0.1180637544273908
26 feb 2014
8.47
0.01
0.1182033096926714
25 feb 2014
8.46
0.01
0.11834319526627218
24 feb 2014
8.45
0.01
0.11848341232227488
21 feb 2014
8.44
0
0
20 feb 2014
8.44
0.01
0.11862396204033215
19 feb 2014
8.43
0.01
0.1187648456057007
18 feb 2014
8.42
0
0
17 feb 2014
8.42
0.01
0.11890606420927467
14 feb 2014
8.41
0.02
0.23837902264600716
13 feb 2014
8.39
0.01
0.11933174224343675
12 feb 2014
8.38
0.02
0.23923444976076555
11 feb 2014
8.36
0.01
0.11976047904191617
10 feb 2014
8.35
0.01
0.11990407673860912
07 feb 2014
8.34
0.02
0.2403846153846154
06 feb 2014
8.32
0.01
0.12033694344163658
05 feb 2014
8.31
-0.01
-0.1201923076923077
04 feb 2014
8.32
-0.01
-0.12004801920768307
03 feb 2014
8.33
0
0
31 ene 2014
8.33
-0.04
-0.4778972520908005
30 ene 2014
8.37
0
0
29 ene 2014
8.37
0
0
28 ene 2014
8.37
-0.01
-0.11933174224343675
27 ene 2014
8.38
-0.03
-0.356718192627824
24 ene 2014
8.41
-0.02
-0.2372479240806643
23 ene 2014
8.43
0.01
0.1187648456057007
22 ene 2014
8.42
-0.01
-0.11862396204033215
21 ene 2014
8.43
0.01
0.1187648456057007
20 ene 2014
8.42
0
0
17 ene 2014
8.42
0.01
0.11890606420927467
16 ene 2014
8.41
0.01
0.11904761904761904
15 ene 2014
8.4
0.01
0.11918951132300358
14 ene 2014
8.39
-0.06
-0.7100591715976331
13 ene 2014
8.45
0.07
0.8353221957040573
10 ene 2014
8.38
0
0
09 ene 2014
8.38
0.02
0.23923444976076555
08 ene 2014
8.36
0.01
0.11976047904191617
07 ene 2014
8.35
0.01
0.11990407673860912
06 ene 2014
8.34
0.01
0.12004801920768307
03 ene 2014
8.33
0.01
0.1201923076923077
02 ene 2014
8.32
0
0
31 dic 2013
8.32
-0.03
-0.3592814371257485
30 dic 2013
8.35
0
0
27 dic 2013
8.35
0.01
0.11990407673860912
23 dic 2013
8.34
0.01
0.12004801920768307
20 dic 2013
8.33
0.01
0.1201923076923077
19 dic 2013
8.32
0.01
0.12033694344163658
18 dic 2013
8.31
-0.01
-0.1201923076923077
17 dic 2013
8.32
0.01
0.12033694344163658
16 dic 2013
8.31
0.01
0.12048192771084337
13 dic 2013
8.3
0
0
12 dic 2013
8.3
-0.01
-0.12033694344163658
11 dic 2013
8.31
-0.05
-0.5980861244019139
10 dic 2013
8.36
0.06
0.7228915662650602
09 dic 2013
8.3
0.02
0.24154589371980675
06 dic 2013
8.28
0
0
05 dic 2013
8.28
0
0
04 dic 2013
8.28
0
0
03 dic 2013
8.28
-0.01
-0.12062726176115803
02 dic 2013
8.29
-0.04
-0.4801920768307323
29 nov 2013
8.33
0.02
0.24067388688327315
28 nov 2013
8.31
0.01
0.12048192771084337
27 nov 2013
8.3
0.01
0.12062726176115803
26 nov 2013
8.29
0.01
0.12077294685990338
25 nov 2013
8.28
0.01
0.12091898428053205
22 nov 2013
8.27
-0.01
-0.12077294685990338
21 nov 2013
8.28
0.01
0.12091898428053205
20 nov 2013
8.27
0
0
19 nov 2013
8.27
0
0
18 nov 2013
8.27
0.02
0.24242424242424243
15 nov 2013
8.25
0.01
0.12135922330097088
14 nov 2013
8.24
0
0
13 nov 2013
8.24
-0.01
-0.12121212121212122
12 nov 2013
8.25
0
0
11 nov 2013
8.25
-0.01
-0.12106537530266344
08 nov 2013
8.26
0
0
07 nov 2013
8.26
0
0
06 nov 2013
8.26
-0.01
-0.12091898428053205
05 nov 2013
8.27
0
0
04 nov 2013
8.27
0.01
0.12106537530266344
31 oct 2013
8.26
-0.04
-0.4819277108433735
30 oct 2013
8.3
0.01
0.12062726176115803
29 oct 2013
8.29
0
0
28 oct 2013
8.29
0
0
25 oct 2013
8.29
0.01
0.12077294685990338
24 oct 2013
8.28
0.01
0.12091898428053205
23 oct 2013
8.27
0.01
0.12106537530266344
22 oct 2013
8.26
0.01
0.12121212121212122
21 oct 2013
8.25
0.02
0.24301336573511542
18 oct 2013
8.23
0.03
0.36585365853658536
17 oct 2013
8.2
0.01
0.1221001221001221
16 oct 2013
8.19
0.01
0.12224938875305623
15 oct 2013
8.18
0
0
14 oct 2013
8.18
0.01
0.12239902080783353
11 oct 2013
8.17
0.01
0.12254901960784313
10 oct 2013
8.16
0
0
09 oct 2013
8.16
-0.05
-0.6090133982947625
08 oct 2013
8.21
0.05
0.6127450980392157
07 oct 2013
8.16
0.01
0.12269938650306748
04 oct 2013
8.15
0
0
03 oct 2013
8.15
0.01
0.12285012285012285
02 oct 2013
8.14
0.01
0.12300123001230012
01 oct 2013
8.13
-0.02
-0.24539877300613497
30 sept 2013
8.15
-0.04
-0.4884004884004884
27 sept 2013
8.19
-0.06
-0.7272727272727273
26 sept 2013
8.25
0.05
0.6097560975609756
25 sept 2013
8.2
0.01
0.1221001221001221
24 sept 2013
8.19
-0.01
-0.12195121951219512
23 sept 2013
8.2
-0.01
-0.1218026796589525
20 sept 2013
8.21
0.04
0.48959608323133413
19 sept 2013
8.17
0.02
0.24539877300613497
18 sept 2013
8.15
0.01
0.12285012285012285
17 sept 2013
8.14
0.02
0.24630541871921183
16 sept 2013
8.12
0.01
0.12330456226880394
13 sept 2013
8.11
0.02
0.24721878862793573
12 sept 2013
8.09
0
0
11 sept 2013
8.09
0.01
0.12376237623762376
10 sept 2013
8.08
0.01
0.12391573729863693
09 sept 2013
8.07
0.01
0.12406947890818859
06 sept 2013
8.06
0
0
05 sept 2013
8.06
0.01
0.12422360248447205
04 sept 2013
8.05
0.01
0.12437810945273632
03 sept 2013
8.04
0
0
02 sept 2013
8.04
0
0
30 ago 2013
8.04
-0.02
-0.24813895781637718
29 ago 2013
8.06
0
0
28 ago 2013
8.06
-0.01
-0.12391573729863693
27 ago 2013
8.07
0
0
26 ago 2013
8.07
0.01
0.12406947890818859
23 ago 2013
8.06
0
0
22 ago 2013
8.06
-0.01
-0.12391573729863693
21 ago 2013
8.07
0.04
0.49813200498132004
20 ago 2013
8.03
-0.01
-0.12437810945273632
19 ago 2013
8.04
-0.05
-0.6180469715698393
16 ago 2013
8.09
-0.03
-0.3694581280788177
14 ago 2013
8.12
0
0
13 ago 2013
8.12
0.01
0.12330456226880394
12 ago 2013
8.11
-0.04
-0.49079754601226994
09 ago 2013
8.15
0.06
0.7416563658838071
08 ago 2013
8.09
0.04
0.4968944099378882
07 ago 2013
8.05
-0.06
-0.7398273736128237
06 ago 2013
8.11
0
0
05 ago 2013
8.11
0
0
02 ago 2013
8.11
0
0
01 ago 2013
8.11
0
0
31 jul 2013
8.11
-0.04
-0.49079754601226994
30 jul 2013
8.15
0
0
29 jul 2013
8.15
0
0
26 jul 2013
8.15
-0.02
-0.24479804161566707
25 jul 2013
8.17
-0.03
-0.36585365853658536
24 jul 2013
8.2
0.01
0.1221001221001221
23 jul 2013
8.19
0.01
0.12224938875305623
22 jul 2013
8.18
0.03
0.36809815950920244
19 jul 2013
8.15
0.02
0.24600246002460024
18 jul 2013
8.13
0.03
0.37037037037037035
17 jul 2013
8.1
0.02
0.24752475247524752
16 jul 2013
8.08
0.02
0.24813895781637718
15 jul 2013
8.06
0.02
0.24875621890547264
12 jul 2013
8.04
0.04
0.5
11 jul 2013
8
0.02
0.2506265664160401
10 jul 2013
7.98
0.07
0.8849557522123894
09 jul 2013
7.91
-0.06
-0.7528230865746549
08 jul 2013
7.97
0
0
05 jul 2013
7.97
0
0
04 jul 2013
7.97
0
0
03 jul 2013
7.97
0
0
02 jul 2013
7.97
0.02
0.25157232704402516
01 jul 2013
7.95
0.01
0.12594458438287154
28 jun 2013
7.94
0.01
0.12610340479192939
27 jun 2013
7.93
0.04
0.5069708491761724
26 jun 2013
7.89
-0.02
-0.2528445006321112
25 jun 2013
7.91
-0.08
-1.0012515644555695
24 jun 2013
7.99
-0.03
-0.3740648379052369
21 jun 2013
8.02
-0.1
-1.2315270935960592
20 jun 2013
8.12
-0.01
-0.12300123001230012
19 jun 2013
8.13
0
0
18 jun 2013
8.13
0.02
0.2466091245376079
17 jun 2013
8.11
0.03
0.3712871287128713
14 jun 2013
8.08
0.04
0.4975124378109453
13 jun 2013
8.04
-0.05
-0.6180469715698393
12 jun 2013
8.09
-0.05
-0.6142506142506142
11 jun 2013
8.14
-0.01
-0.12269938650306748
10 jun 2013
8.15
0.04
0.4932182490752158
07 jun 2013
8.11
-0.01
-0.12315270935960591
06 jun 2013
8.12
-0.06
-0.7334963325183375
05 jun 2013
8.18
-0.02
-0.24390243902439024
04 jun 2013
8.2
-0.03
-0.3645200486026732
03 jun 2013
8.23
-0.02
-0.24242424242424243
31 may 2013
8.25
-0.05
-0.6024096385542169
30 may 2013
8.3
-0.04
-0.47961630695443647
29 may 2013
8.34
-0.01
-0.11976047904191617
28 may 2013
8.35
0.01
0.11990407673860912
27 may 2013
8.34
-0.01
-0.11976047904191617
24 may 2013
8.35
-0.02
-0.23894862604540024
23 may 2013
8.37
-0.01
-0.11933174224343675
22 may 2013
8.38
0
0
21 may 2013
8.38
0.02
0.23923444976076555
17 may 2013
8.36
0
0
16 may 2013
8.36
0
0
15 may 2013
8.36
-0.01
-0.11947431302270012
14 may 2013
8.37
-0.02
-0.23837902264600716
13 may 2013
8.39
-0.01
-0.11904761904761904
10 may 2013
8.4
0.01
0.11918951132300358
08 may 2013
8.39
0.02
0.23894862604540024
07 may 2013
8.37
0
0
06 may 2013
8.37
0.02
0.23952095808383234
03 may 2013
8.35
0.02
0.24009603841536614
02 may 2013
8.33
0.03
0.3614457831325301
30 abr 2013
8.3
-0.03
-0.36014405762304924
29 abr 2013
8.33
0.01
0.1201923076923077
26 abr 2013
8.32
0.02
0.24
25 abr 2013
8.3
0.01
0.12
24 abr 2013
8.29
0.02
0.24
23 abr 2013
8.27
0.01
0.12
22 abr 2013
8.26
0.01
0.12
19 abr 2013
8.25
-0.01
-0.12
18 abr 2013
8.26
-0.01
-0.12
17 abr 2013
8.27
0
0
16 abr 2013
8.27
-0.02
-0.24
15 abr 2013
8.29
0.01
0.12
12 abr 2013
8.28
0.02
0.24
11 abr 2013
8.26
0.02
0.24
10 abr 2013
8.24
0.01
0.12
09 abr 2013
8.23
0.01
0.12
08 abr 2013
8.22
0
0
05 abr 2013
8.22
0
0
04 abr 2013
8.22
0
0
03 abr 2013
8.22
0.01
0.12
02 abr 2013
8.21
0.01
0.12
28 mar 2013
8.2
-0.04
-0.49
27 mar 2013
8.24
-0.02
-0.24
26 mar 2013
8.26
0.01
0.12
25 mar 2013
8.25
0
0
22 mar 2013
8.25
0
0
21 mar 2013
8.25
0
0
20 mar 2013
8.25
0.01
0.12
19 mar 2013
8.24
-0.01
-0.12
18 mar 2013
8.25
0.01
0.12
15 mar 2013
8.24
0.01
0.12
14 mar 2013
8.23
0
0
13 mar 2013
8.23
0.05
0.61
12 mar 2013
8.18
-0.04
-0.49
11 mar 2013
8.22
0.01
0.12
08 mar 2013
8.21
0
0
07 mar 2013
8.21
0.01
0.12
06 mar 2013
8.2
0.01
0.12
05 mar 2013
8.19
0.01
0.12
04 mar 2013
8.18
0
0
01 mar 2013
8.18
0.01
0.12
28 feb 2013
8.17
-0.03
-0.37
27 feb 2013
8.2
0
0
26 feb 2013
8.2
0.01
0.12
25 feb 2013
8.19
0
0
22 feb 2013
8.19
-0.01
-0.12
21 feb 2013
8.2
-0.01
-0.12
20 feb 2013
8.21
0.01
0.12
19 feb 2013
8.2
0
0
18 feb 2013
8.2
0
0
15 feb 2013
8.2
0.01
0.12
14 feb 2013
8.19
0.01
0.12
13 feb 2013
8.18
--
--
06 feb 2013
8.18
0.04
0.49
05 feb 2013
8.14
-0.07
-0.85
04 feb 2013
8.21
0.01
0.12
01 feb 2013
8.2
-0.03
-0.36
31 ene 2013
8.23
-0.06
-0.72
30 ene 2013
8.29
-0.01
-0.12
29 ene 2013
8.3
-0.01
-0.12
28 ene 2013
8.31
0.01
0.12
25 ene 2013
8.3
0.01
0.12
24 ene 2013
8.29
0
0
23 ene 2013
8.29
0
0
22 ene 2013
8.29
0
0
21 ene 2013
8.29
0.01
0.12
18 ene 2013
8.28
0.01
0.12091898428053205
17 ene 2013
8.27
0.01
0.12106537530266344
16 ene 2013
8.26
-0.01
-0.12091898428053205
15 ene 2013
8.27
0
0
14 ene 2013
8.27
0.01
0.12106537530266344
11 ene 2013
8.26
0.01
0.12121212121212122
10 ene 2013
8.25
0.02
0.24301336573511542
09 ene 2013
8.23
0
0
08 ene 2013
8.23
0.01
0.12165450121654502
07 ene 2013
8.22
0.01
0.1218026796589525
04 ene 2013
8.21
0.01
0.12195121951219512
03 ene 2013
8.2
0.04
0.49019607843137253
02 ene 2013
8.16
0.01
0.12269938650306748
31 dic 2012
8.15
-0.04
-0.4884004884004884
28 dic 2012
8.19
0
0
27 dic 2012
8.19
--
--
21 dic 2012
8.19
0
0
20 dic 2012
8.19
0.01
0.12224938875305623
19 dic 2012
8.18
0.01
0.12239902080783353
18 dic 2012
8.17
0
0
17 dic 2012
8.17
0
0
14 dic 2012
8.17
0.01
0.12254901960784313
13 dic 2012
8.16
0.01
0.12269938650306748
12 dic 2012
8.15
0.01
0.12285012285012285
11 dic 2012
8.14
0.01
0.12300123001230012
10 dic 2012
8.13
0.01
0.12315270935960591
07 dic 2012
8.12
0.02
0.24691358024691357
06 dic 2012
8.1
0.02
0.24752475247524752
05 dic 2012
8.08
0.02
0.25
04 dic 2012
8.06
0.01
0.12
03 dic 2012
8.05
-795.56
-99
30 nov 2012
8.04
-0.02
-0.25
29 nov 2012
8.06
0.01
0.12
28 nov 2012
8.05
0.01
0.12
27 nov 2012
8.04
0.01
0.12
26 nov 2012
8.03
0.01
0.12
23 nov 2012
8.02
0.01
0.12
22 nov 2012
8.01
0.01
0.13
21 nov 2012
8
0.01
0.13
20 nov 2012
7.99
0.02
0.25
19 nov 2012
7.97
0
0
16 nov 2012
7.97
-0.03
-0.38
15 nov 2012
8
-0.01
-0.12
14 nov 2012
8.01
-0.01
-0.12
13 nov 2012
8.02
0
0
12 nov 2012
8.02
-0.02
-0.25
09 nov 2012
8.04
-0.01
-0.12
08 nov 2012
8.05
-0.01
-0.12
07 nov 2012
8.06
0.02
0.25
06 nov 2012
8.04
0
0
05 nov 2012
8.04
0.01
0.12
02 nov 2012
8.03
-793.75
-99
31 oct 2012
8.02
-0.05
-0.62
29 oct 2012
8.07
-0.01
-0.12
26 oct 2012
8.08
0.01
0.12
25 oct 2012
8.07
0
0
24 oct 2012
8.07
-0.02
-0.25
23 oct 2012
8.09
-0.01
-0.12
22 oct 2012
8.1
0
0
19 oct 2012
8.1
0.01
0.12
18 oct 2012
8.09
0.02
0.25
17 oct 2012
8.07
0.02
0.25
16 oct 2012
8.05
0.01
0.12
15 oct 2012
8.04
0.01
0.12
12 oct 2012
8.03
0.01
0.12
11 oct 2012
8.02
0
0
10 oct 2012
8.02
-0.01
-0.12
09 oct 2012
8.03
0.01
0.12
08 oct 2012
8.02
0.01
0.12
05 oct 2012
8.01
0.01
0.13
04 oct 2012
8
0.01
0.13
03 oct 2012
7.99
0
0
02 oct 2012
7.99
0.01
0.13
01 oct 2012
7.98
-789.26
-99
28 sept 2012
7.97
0.01
0.13
27 sept 2012
7.96
--
--
BGF Global High Yield Bond Fund
Fecha de lanzamiento de la serie
27-sept-2012
Fecha a fin de mes
Rentabilidad mensual
30 sept 2012
0.125628
31 oct 2012
1.254705
30 nov 2012
0.737895
31 dic 2012
1.869719
31 ene 2013
1.484394
28 feb 2013
-0.284131
31 mar 2013
0.813425
30 abr 2013
1.734195
31 may 2013
-0.106587
30 jun 2013
-3.323586
31 jul 2013
2.669186
31 ago 2013
-0.387887
30 sept 2013
1.844968
31 oct 2013
1.811081
30 nov 2013
1.281669
31 dic 2013
0.350497
31 ene 2014
0.594497
28 feb 2014
1.865219
31 mar 2014
0.340802
30 abr 2014
0.56439
31 may 2014
0.152227
30 jun 2014
1.838125
31 jul 2014
-0.793641
31 ago 2014
1.301048
30 sept 2014
-2.284231
31 oct 2014
0.432565
30 nov 2014
0.384042
31 dic 2014
-2.049251
31 ene 2015
0.314392
28 feb 2015
3.139504
31 mar 2015
-1.238661
30 abr 2015
1.894928
31 may 2015
0.027418
30 jun 2015
-1.625333
31 jul 2015
0.18652
31 ago 2015
-1.782905
30 sept 2015
-3.233851
31 oct 2015
3.207685
30 nov 2015
-1.617257
31 dic 2015
-3.207658
31 ene 2016
-1.349683
29 feb 2016
0.177353
31 mar 2016
2.975644
30 abr 2016
3.262225
31 may 2016
0.576945
30 jun 2016
-0.081909
31 jul 2016
2.522675
31 ago 2016
2.143254
30 sept 2016
0.27903
31 oct 2016
0.292658
30 nov 2016
-0.470854
31 dic 2016
1.976298
31 ene 2017
1.337188
28 feb 2017
1.407153
31 mar 2017
0.072604
30 abr 2017
1.149258
31 may 2017
0.840437
30 jun 2017
-0.333673
31 jul 2017
1.545702
31 ago 2017
0.155166
30 sept 2017
1.114733
31 oct 2017
0.411108
30 nov 2017
-0.096771
31 dic 2017
0.378258
31 ene 2018
0.676451
28 feb 2018
-0.753715
31 mar 2018
-0.626486
30 abr 2018
0.810827
31 may 2018
-0.568856
30 jun 2018
0.030782
31 jul 2018
1.338754
31 ago 2018
0.17886
30 sept 2018
0.643799
31 oct 2018
-1.668385
30 nov 2018
-0.954827
31 dic 2018
-1.760633
31 ene 2019
3.647575
28 feb 2019
1.816209
31 mar 2019
0.670942
30 abr 2019
1.60321
31 may 2019
-0.682794
30 jun 2019
2.184072
31 jul 2019
0.837135
31 ago 2019
0.420619
30 sept 2019
0.799378
31 oct 2019
0.546258
30 nov 2019
0.527941
31 dic 2019
1.779136
31 ene 2020
0.276111
29 feb 2020
-0.858695
31 mar 2020
-11.289666
30 abr 2020
3.792258
31 may 2020
4.681593
30 jun 2020
1.07153
31 jul 2020
4.260169
31 ago 2020
1.275175
30 sept 2020
-1.470671
31 oct 2020
0.883114
30 nov 2020
4.053637
31 dic 2020
1.819405
31 ene 2021
-0.011139
28 feb 2021
0.455181
31 mar 2021
-0.090265
30 abr 2021
1.189251
31 may 2021
0.545074
30 jun 2021
0.964506
31 jul 2021
-0.10279
31 ago 2021
0.590085
30 sept 2021
-0.279232
31 oct 2021
-0.881601
30 nov 2021
-1.15493
31 dic 2021
1.689617
31 ene 2022
-2.776933
28 feb 2022
-1.782284
31 mar 2022
-0.384418
30 abr 2022
-3.106794
31 may 2022
-1.035451
30 jun 2022
-6.856428
31 jul 2022
4.611058
31 ago 2022
-0.954478
30 sept 2022
-4.929375
31 oct 2022
2.70155
30 nov 2022
2.055417
31 dic 2022
0.021692
31 ene 2023
3.818806
28 feb 2023
-1.096149
31 mar 2023
0.208146
30 abr 2023
1.308037
31 may 2023
-0.440749
30 jun 2023
1.198999
31 jul 2023
1.365314
31 ago 2023
0.237167
30 sept 2023
-0.782113
31 oct 2023
-1.147552
30 nov 2023
4.295641
31 dic 2023
3.250705
31 ene 2024
0.534145
29 feb 2024
0.491919
Fecha de corte
Distribución total
28 mar 2024
0.03616949
29 feb 2024
0.03630361
31 ene 2024
0.03941993
29 dic 2023
0.0334006
30 nov 2023
0.03725836
31 oct 2023
0.03921235
29 sept 2023
0.03423536
31 ago 2023
0.03695742
31 jul 2023
0.03680077
30 jun 2023
0.0344095
31 may 2023
0.03866275
28 abr 2023
0.03221663
31 mar 2023
0.0347159
28 feb 2023
0.03129649
31 ene 2023
0.03540705
30 dic 2022
0.03151413
30 nov 2022
0.03120718
31 oct 2022
0.03154413
30 sept 2022
0.03001437
31 ago 2022
0.03127756
29 jul 2022
0.02862412
30 jun 2022
0.02919613
31 may 2022
0.03171991
29 abr 2022
0.02673804
31 mar 2022
0.02966943
28 feb 2022
0.02634792
31 ene 2022
0.02895921
31 dic 2021
0.02871752
30 nov 2021
0.03367887
29 oct 2021
0.02559287
30 sept 2021
0.0262932
31 ago 2021
0.02998019
30 jul 2021
0.03125258
30 jun 2021
0.03159724
31 may 2021
0.03605876
30 abr 2021
0.02965923
31 mar 2021
0.03239966
26 feb 2021
0.02828069
29 ene 2021
0.02905985
31 dic 2020
0.03137446
30 nov 2020
0.03550702
30 oct 2020
0.03056082
30 sept 2020
0.03028742
31 ago 2020
0.03290664
31 jul 2020
0.03101516
30 jun 2020
0.03272215
29 may 2020
0.02643787
30 abr 2020
0.03152564
31 mar 2020
0.0344081
28 feb 2020
0.02950113
31 ene 2020
0.03269632
31 dic 2019
0.03428795
29 nov 2019
0.03276322
31 oct 2019
0.03419225
30 sept 2019
0.03442988
30 ago 2019
0.03390193
31 jul 2019
0.03722196
28 jun 2019
0.03232326
31 may 2019
0.03551303
30 abr 2019
0.03649323
29 mar 2019
0.03280311
28 feb 2019
0.03093782
31 ene 2019
0.03429767
31 dic 2018
0.0346073
30 nov 2018
0.03552346
31 oct 2018
0.03702969
28 sept 2018
0.03118204
31 ago 2018
0.03425518
31 jul 2018
0.03576154
29 jun 2018
0.03244098
31 may 2018
0.03443463
30 abr 2018
0.03470398
29 mar 2018
0.02950526
28 feb 2018
0.02857223
31 ene 2018
0.03499546
29 dic 2017
0.030752
30 nov 2017
0.032094
31 oct 2017
0.033588
29 sept 2017
0.03040482
31 ago 2017
0.032615
31 jul 2017
0.034274
30 jun 2017
0.032972
31 may 2017
0.03782324
28 abr 2017
0.03205553
31 mar 2017
0.035837
28 feb 2017
0.032009
31 ene 2017
0.035504
30 dic 2016
0.033558
30 nov 2016
0.033085
31 oct 2016
0.032974
30 sept 2016
0.031932
31 ago 2016
0.035674
29 jul 2016
0.030966
30 jun 2016
0.033767
31 may 2016
0.033848
29 abr 2016
0.031078
31 mar 2016
0.034544
29 feb 2016
0.032823
29 ene 2016
0.030663
31 dic 2015
0.034935
30 nov 2015
0.033854
30 oct 2015
0.033463
30 sept 2015
0.035173
31 ago 2015
0.036298
31 jul 2015
0.035071
30 jun 2015
0.03591
29 may 2015
0.03227
30 abr 2015
0.03462609
31 mar 2015
0.03728231
27 feb 2015
0.03359075
30 ene 2015
0.03560977
31 dic 2014
0.04010951
28 nov 2014
0.03199067
31 oct 2014
0.035903
30 sept 2014
0.035155
29 ago 2014
0.029939
31 jul 2014
0.032144
30 jun 2014
0.034954
30 may 2014
0.032863
30 abr 2014
0.037635
31 mar 2014
0.038798
28 feb 2014
0.035373
31 ene 2014
0.039462
31 dic 2013
0.039196
29 nov 2013
0.035866
31 oct 2013
0.037603
30 sept 2013
0.038335
30 ago 2013
0.038542
31 jul 2013
0.041933
28 jun 2013
0.035804
31 may 2013
0.041153
30 abr 2013
0.042204
28 mar 2013
0.036457
28 feb 2013
0.036616
31 ene 2013
0.040978
31 dic 2012
0.040325
30 nov 2012
0.039179
31 oct 2012
0.046073