BGF Global Allocation Fund Global Allocation Fund trata de maximizar la rentabilidad total. El Fondo invierte a escala mundial en valores de renta variable, deuda y corto plazo de emisores corporativos y públicos, sin límites establecidos. En condiciones normales de mercado, el Fondo invertirá al menos el 70 % de sus activos totales en los valores de emisores corporativos y públicos. Por lo general, el Fondo tratará de invertir en valores que, en opinión del Asesor de Inversiones, estén infravalorados. El Fondo también podrá invertir en los valores de renta variable de empresas de crecimiento pequeñas y emergentes. El Fondo también podrá invertir una parte de su cartera de deuda en valores mobiliarios de renta fija de alto rendimiento. La exposición a divisas se gestiona de forma flexible. Activos netos del Fondo USD 15.104.290.379 Fecha de lanzamiento de la serie 20 sept 2012 Fecha de lanzamiento del fondo 03 ene 1997 Share Class Currency EUR Divisa base USD Clase de activo Multiactivo Índice de referencia con limitaciones 1 S&P 500 (36%); FTSE World (ex-US) (24%); 5 Yr US Treasury Note (24%) and FTSE Non-USD World Government Bond Index (16%) Índice de referencia de comparación 2 FTSE World Index Índice de referencia de comparación 3 FTSE World Government Bond Index Clasificación SFDR No es artículo 8 o 9 Comisión inicial 5,00% Ongoing Charge Fee 1,01% ISIN LU0827880005 Comisión total 0,75% Comisión de rentabilidad 0,00% Inversión inicial mínima EUR 100.000,00 Inversión mínima posterior EUR 1.000,00 Uso de los ingresos Distribución Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar USD Moderate Allocation Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BGGAD4E SEDOL B8JVZC6 a día NAV por acción Daily NAV Change Daily NAV Change % 27 mar 2024 68.74 0.09 0.13109978150036417 26 mar 2024 68.65 0 0 25 mar 2024 68.65 -0.13 -0.18900843268391973 22 mar 2024 68.78 0.18 0.26239067055393583 21 mar 2024 68.6 0.64 0.9417304296645085 20 mar 2024 67.96 0.27 0.39887723445117446 19 mar 2024 67.69 -0.04 -0.059058024509080174 18 mar 2024 67.73 0.21 0.31101895734597157 15 mar 2024 67.52 -0.14 -0.2069169376293231 14 mar 2024 67.66 -0.01 -0.014777597162701345 13 mar 2024 67.67 -0.01 -0.014775413711583925 12 mar 2024 67.68 0.46 0.6843201428146385 11 mar 2024 67.22 -0.59 -0.8700781595634862 08 mar 2024 67.81 0.23 0.34033737792246227 07 mar 2024 67.58 0.17 0.2521881026553924 06 mar 2024 67.41 0.08 0.11881776325560671 05 mar 2024 67.33 -0.15 -0.22228808535862477 04 mar 2024 67.48 0.2 0.2972651605231867 01 mar 2024 67.28 0.26 0.3879438973440764 29 feb 2024 67.02 0.14 0.20933014354066987 28 feb 2024 66.88 -0.1 -0.1492982979994028 27 feb 2024 66.98 -0.03 -0.04476943739740337 26 feb 2024 67.01 -0.21 -0.3124070217197263 23 feb 2024 67.22 0.31 0.4633089224331191 22 feb 2024 66.91 0.78 1.1794949342204748 21 feb 2024 66.13 -0.14 -0.21125697902519994 20 feb 2024 66.27 -0.45 -0.6744604316546763 19 feb 2024 66.72 0.05 0.07499625018749062 16 feb 2024 66.67 0.16 0.24056532852202675 15 feb 2024 66.51 0.04 0.060177523694899954 14 feb 2024 66.47 0.19 0.2866626433313217 13 feb 2024 66.28 -0.32 -0.4804804804804805 12 feb 2024 66.6 0.25 0.37678975131876413 09 feb 2024 66.35 0 0 08 feb 2024 66.35 0.15 0.22658610271903323 07 feb 2024 66.2 0.14 0.21192854980320922 06 feb 2024 66.06 -0.05 -0.07563152321887763 05 feb 2024 66.11 0.33 0.5016722408026756 02 feb 2024 65.78 0.24 0.366188587122368 01 feb 2024 65.54 0.14 0.21406727828746178 31 ene 2024 65.4 -0.23 -0.3504494895627 30 ene 2024 65.63 0.07 0.10677242220866381 29 ene 2024 65.56 0.5 0.7685213648939441 26 ene 2024 65.06 0.06 0.09230769230769231 25 ene 2024 65 0.21 0.324124093224263 24 ene 2024 64.79 0.18 0.2785946447918279 23 ene 2024 64.61 0.02 0.03096454559529339 22 ene 2024 64.59 0.53 0.8273493599750235 19 ene 2024 64.06 0.15 0.2347050539821624 18 ene 2024 63.91 0.13 0.20382565067419253 17 ene 2024 63.78 -0.51 -0.7932804479701353 16 ene 2024 64.29 0.06 0.09341429238673517 15 ene 2024 64.23 -0.08 -0.12439744985227803 12 ene 2024 64.31 0.17 0.26504521359526034 11 ene 2024 64.14 0.13 0.20309326667708172 10 ene 2024 64.01 0.23 0.3606146127312637 09 ene 2024 63.78 0.29 0.4567648448574579 08 ene 2024 63.49 0.16 0.2526448760461077 05 ene 2024 63.33 -0.22 -0.34618410700236035 04 ene 2024 63.55 -0.23 -0.3606146127312637 03 ene 2024 63.78 -0.18 -0.28142589118198874 02 ene 2024 63.96 0.07 0.109563311942401 29 dic 2023 63.89 0.03 0.04697776385844034 28 dic 2023 63.86 0.23 0.36146471790036144 27 dic 2023 63.63 -0.15 -0.23518344308560676 22 dic 2023 63.78 0.08 0.12558869701726844 21 dic 2023 63.7 -0.25 -0.39093041438623927 20 dic 2023 63.95 0.25 0.3924646781789639 19 dic 2023 63.7 -0.03 -0.04707359171504786 18 dic 2023 63.73 -0.02 -0.03137254901960784 15 dic 2023 63.75 0.31 0.48865069356872637 14 dic 2023 63.44 0.03 0.04731114966093676 13 dic 2023 63.41 0.2 0.31640563202024996 12 dic 2023 63.21 0.02 0.03165057762304162 11 dic 2023 63.19 0.04 0.06334125098970704 08 dic 2023 63.15 0.18 0.28585040495474034 07 dic 2023 62.97 -0.01 -0.015878056525881232 06 dic 2023 62.98 0.53 0.8486789431545236 05 dic 2023 62.45 -0.03 -0.04801536491677337 04 dic 2023 62.48 0.14 0.2245749117741418 01 dic 2023 62.34 0.44 0.7108239095315024 30 nov 2023 61.9 0.06 0.09702457956015524 29 nov 2023 61.84 0.48 0.7822685788787483 28 nov 2023 61.36 -0.3 -0.4865390853065196 27 nov 2023 61.66 0.07 0.11365481409319694 24 nov 2023 61.59 -0.16 -0.2591093117408907 23 nov 2023 61.75 -0.17 -0.2745478036175711 22 nov 2023 61.92 0.48 0.78125 21 nov 2023 61.44 0.12 0.19569471624266144 20 nov 2023 61.32 -0.19 -0.30889286294911394 17 nov 2023 61.51 0.09 0.14653207424291761 16 nov 2023 61.42 -0.01 -0.016278691193228063 15 nov 2023 61.43 0.18 0.2938775510204082 14 nov 2023 61.25 0.23 0.3769255981645362 13 nov 2023 61.02 0.12 0.19704433497536947 10 nov 2023 60.9 -0.07 -0.1148105625717566 09 nov 2023 60.97 -0.03 -0.04918032786885246 08 nov 2023 61 0.1 0.16420361247947454 07 nov 2023 60.9 0.23 0.37910004944783254 06 nov 2023 60.67 0.01 0.016485328058028353 03 nov 2023 60.66 0.03 0.04948045522018803 02 nov 2023 60.63 0.93 1.5577889447236182 31 oct 2023 59.7 0.23 0.3867496216579788 30 oct 2023 59.47 -0.13 -0.2181208053691275 27 oct 2023 59.6 -0.21 -0.3511118542049824 26 oct 2023 59.81 -0.2 -0.3332777870354941 25 oct 2023 60.01 -0.01 -0.016661112962345886 24 oct 2023 60.02 0.25 0.41827003513468297 23 oct 2023 59.77 -0.46 -0.7637390004980906 20 oct 2023 60.23 -0.35 -0.577748431825685 19 oct 2023 60.58 -0.54 -0.8835078534031413 18 oct 2023 61.12 -0.01 -0.016358580075249467 17 oct 2023 61.13 -0.27 -0.43973941368078173 16 oct 2023 61.4 -0.23 -0.3731948726269674 13 oct 2023 61.63 0.09 0.14624634384140398 12 oct 2023 61.54 0.34 0.5555555555555556 11 oct 2023 61.2 0.11 0.18006220330659684 10 oct 2023 61.09 0.28 0.4604505837855616 09 oct 2023 60.81 0.31 0.512396694214876 06 oct 2023 60.5 -0.1 -0.16501650165016502 05 oct 2023 60.6 0.17 0.2813172265431077 04 oct 2023 60.43 -0.55 -0.9019350606756313 03 oct 2023 60.98 0.03 0.04922067268252666 02 oct 2023 60.95 -0.25 -0.4084967320261438 29 sept 2023 61.2 0.35 0.5751848808545604 28 sept 2023 60.85 -0.33 -0.5393919581562602 27 sept 2023 61.18 0.18 0.29508196721311475 26 sept 2023 61 -0.18 -0.2942137953579601 25 sept 2023 61.18 -0.01 -0.016342539630658605 22 sept 2023 61.19 -0.19 -0.3095470837406321 21 sept 2023 61.38 -0.47 -0.7599029911075182 20 sept 2023 61.85 0.09 0.14572538860103626 19 sept 2023 61.76 -0.18 -0.29060381013884407 18 sept 2023 61.94 -0.32 -0.5139736588499839 15 sept 2023 62.26 -0.07 -0.11230547088079576 14 sept 2023 62.33 0.6 0.9719747286570549 13 sept 2023 61.73 -0.15 -0.24240465416936005 12 sept 2023 61.88 0.14 0.22675736961451248 11 sept 2023 61.74 0.12 0.19474196689386564 08 sept 2023 61.62 0 0 07 sept 2023 61.62 -0.22 -0.35575679172056923 06 sept 2023 61.84 -0.13 -0.2097789252864289 05 sept 2023 61.97 0.04 0.06458905215565962 04 sept 2023 61.93 0.11 0.17793594306049823 01 sept 2023 61.82 0.04 0.06474587245063128 31 ago 2023 61.78 -0.66 -1.057014734144779 30 ago 2023 62.44 0.07 0.1122334455667789 29 ago 2023 62.37 0.04 0.06417455478902614 28 ago 2023 62.33 0.28 0.4512489927477841 25 ago 2023 62.05 -0.26 -0.41726849622853474 24 ago 2023 62.31 0.26 0.41901692183722805 23 ago 2023 62.05 0.27 0.4370346390417611 22 ago 2023 61.78 0.3 0.48796356538711777 21 ago 2023 61.48 0.14 0.22823606129768503 18 ago 2023 61.34 -0.32 -0.5189750243269543 17 ago 2023 61.66 -0.29 -0.46811945117029863 16 ago 2023 61.95 -0.4 -0.6415396952686447 14 ago 2023 62.35 0.22 0.35409624979880894 11 ago 2023 62.13 -0.4 -0.6396929473852551 10 ago 2023 62.53 0.02 0.03199488081906895 09 ago 2023 62.51 -0.04 -0.0639488409272582 08 ago 2023 62.55 0.09 0.1440922190201729 07 ago 2023 62.46 0.02 0.032030749519538756 04 ago 2023 62.44 -0.22 -0.3511011809766996 03 ago 2023 62.66 -0.28 -0.44486812837623135 02 ago 2023 62.94 -0.26 -0.41139240506329117 01 ago 2023 63.2 0.05 0.0791765637371338 31 jul 2023 63.15 -0.1 -0.15810276679841898 28 jul 2023 63.25 -0.23 -0.36231884057971014 27 jul 2023 63.48 0.68 1.0828025477707006 26 jul 2023 62.8 -0.19 -0.3016351801873313 25 jul 2023 62.99 0.37 0.5908655381667199 24 jul 2023 62.62 0.2 0.32041012495994875 21 jul 2023 62.42 0.03 0.04808462894694662 20 jul 2023 62.39 -0.02 -0.03204614645088928 19 jul 2023 62.41 0.39 0.6288294098677846 18 jul 2023 62.02 0.19 0.30729419375707584 17 jul 2023 61.83 -0.21 -0.33849129593810445 14 jul 2023 62.04 -0.02 -0.03222687721559781 13 jul 2023 62.06 0.03 0.04836369498629695 12 jul 2023 62.03 0.17 0.2748140963465891 11 jul 2023 61.86 0.21 0.340632603406326 10 jul 2023 61.65 -0.21 -0.3394762366634336 07 jul 2023 61.86 -0.16 -0.2579812963560142 06 jul 2023 62.02 -0.62 -0.9897828863346104 05 jul 2023 62.64 -0.12 -0.19120458891013384 04 jul 2023 62.76 0.1 0.15959144589849983 03 jul 2023 62.66 0.13 0.2079002079002079 30 jun 2023 62.53 0.13 0.20833333333333334 29 jun 2023 62.4 0.29 0.4669135404926743 28 jun 2023 62.11 0.27 0.43661060802069857 27 jun 2023 61.84 -0.35 -0.5627914455700274 26 jun 2023 62.19 0.24 0.387409200968523 22 jun 2023 61.95 -0.34 -0.5458340022475517 21 jun 2023 62.29 -0.27 -0.43158567774936063 20 jun 2023 62.56 -0.17 -0.27100271002710025 19 jun 2023 62.73 -0.03 -0.04780114722753346 16 jun 2023 62.76 0.07 0.11166055192215664 15 jun 2023 62.69 -0.24 -0.3813761322103925 14 jun 2023 62.93 -0.09 -0.14281180577594416 13 jun 2023 63.02 0.24 0.38228735266008285 12 jun 2023 62.78 0.14 0.22349936143039592 09 jun 2023 62.64 0.33 0.5296100144439095 08 jun 2023 62.31 -0.43 -0.685368186165126 07 jun 2023 62.74 -0.07 -0.11144722177997134 06 jun 2023 62.81 0.06 0.09561752988047809 05 jun 2023 62.75 0.43 0.689987163029525 02 jun 2023 62.32 0.54 0.8740692780835222 01 jun 2023 61.78 -0.15 -0.24220894558372355 31 may 2023 61.93 -0.12 -0.19339242546333602 30 may 2023 62.05 0.31 0.5021056041464205 26 may 2023 61.74 0.17 0.2761084943966217 25 may 2023 61.57 0.25 0.40769732550554466 24 may 2023 61.32 -0.49 -0.7927519818799547 23 may 2023 61.81 -0.08 -0.12926159314913557 22 may 2023 61.89 -0.14 -0.22569724326938578 19 may 2023 62.03 0.58 0.9438567941415785 17 may 2023 61.45 0.11 0.17932833387675254 16 may 2023 61.34 0.06 0.097911227154047 15 may 2023 61.28 -0.13 -0.211691906855561 12 may 2023 61.41 0.17 0.2775963422599608 11 may 2023 61.24 0.29 0.47579983593109104 10 may 2023 60.95 0.34 0.560963537370071 08 may 2023 60.61 -0.05 -0.08242664029014177 05 may 2023 60.66 0.38 0.630391506303915 04 may 2023 60.28 -0.16 -0.26472534745201853 03 may 2023 60.44 -0.27 -0.44473727557239334 02 may 2023 60.71 0.24 0.3968910203406648 28 abr 2023 60.47 0.34 0.5654415433228006 27 abr 2023 60.13 0.28 0.4678362573099415 26 abr 2023 59.85 -0.54 -0.8941877794336811 25 abr 2023 60.39 -0.04 -0.0661922885983783 24 abr 2023 60.43 -0.22 -0.36273701566364386 21 abr 2023 60.65 -0.02 -0.032965221691115876 20 abr 2023 60.67 -0.01 -0.016479894528675015 19 abr 2023 60.68 -0.27 -0.44298605414273995 18 abr 2023 60.95 -0.03 -0.04919645785503444 17 abr 2023 60.98 0.08 0.13136288998357964 14 abr 2023 60.9 0.46 0.7610853739245532 13 abr 2023 60.44 -0.33 -0.5430311008721409 12 abr 2023 60.77 -0.06 -0.09863554167351636 11 abr 2023 60.83 0.01 0.01644195988161789 06 abr 2023 60.82 0.06 0.09874917709019092 05 abr 2023 60.76 -0.16 -0.262639527248851 04 abr 2023 60.92 0.02 0.03284072249589491 03 abr 2023 60.9 0.33 0.5448241703813769 31 mar 2023 60.57 0.34 0.5645027394985888 30 mar 2023 60.23 -0.01 -0.016600265604249667 29 mar 2023 60.24 0.16 0.2663115845539281 28 mar 2023 60.08 -0.31 -0.5133300215267428 27 mar 2023 60.39 0.1 0.1658649859014762 24 mar 2023 60.29 0.16 0.2660901380342591 23 mar 2023 60.13 -0.2 -0.3315100281783524 22 mar 2023 60.33 0.13 0.2159468438538206 21 mar 2023 60.2 -0.06 -0.09956853634251576 20 mar 2023 60.26 -0.15 -0.24830326104949513 17 mar 2023 60.41 -0.07 -0.11574074074074074 16 mar 2023 60.48 0.04 0.06618133686300463 15 mar 2023 60.44 0.37 0.6159480605959714 14 mar 2023 60.07 0.06 0.09998333611064822 13 mar 2023 60.01 -0.31 -0.5139257294429708 10 mar 2023 60.32 -1.09 -1.7749552190197035 09 mar 2023 61.41 -0.09 -0.14634146341463414 08 mar 2023 61.5 0.03 0.04880429477794046 07 mar 2023 61.47 0.02 0.03254678600488202 06 mar 2023 61.45 0.09 0.14667535853976532 03 mar 2023 61.36 0.54 0.887865833607366 02 mar 2023 60.82 0 0 01 mar 2023 60.82 -0.1 -0.16414970453053185 28 feb 2023 60.92 -0.48 -0.7817589576547231 27 feb 2023 61.4 0.2 0.32679738562091504 24 feb 2023 61.2 -0.34 -0.5524861878453039 23 feb 2023 61.54 0.34 0.5555555555555556 22 feb 2023 61.2 -0.22 -0.35818951481602085 21 feb 2023 61.42 -0.3 -0.4860661049902787 20 feb 2023 61.72 0.04 0.0648508430609598 17 feb 2023 61.68 -0.23 -0.37150702632854143 16 feb 2023 61.91 -0.07 -0.11293965795417876 15 feb 2023 61.98 -0.05 -0.08060615831049492 14 feb 2023 62.03 -0.01 -0.016118633139909737 13 feb 2023 62.04 0.07 0.11295788284653865 10 feb 2023 61.97 -0.17 -0.2735757965883489 09 feb 2023 62.14 -0.11 -0.17670682730923695 08 feb 2023 62.25 0.23 0.3708481135117704 07 feb 2023 62.02 0.2 0.3235198964736331 06 feb 2023 61.82 -0.22 -0.3546099290780142 03 feb 2023 62.04 0.04 0.06451612903225806 02 feb 2023 62 0.46 0.7474813129671758 01 feb 2023 61.54 0.17 0.2770083102493075 31 ene 2023 61.37 -0.04 -0.06513597134017261 30 ene 2023 61.41 -0.27 -0.4377431906614786 27 ene 2023 61.68 0.33 0.5378973105134475 26 ene 2023 61.35 0.43 0.7058437294812869 25 ene 2023 60.92 -0.26 -0.42497548218372017 24 ene 2023 61.18 0.07 0.1145475372279496 23 ene 2023 61.11 0.19 0.3118844386080105 20 ene 2023 60.92 -0.08 -0.13114754098360656 19 ene 2023 61 -0.61 -0.9900990099009901 18 ene 2023 61.61 0.36 0.5877551020408164 17 ene 2023 61.25 -0.09 -0.1467231822627975 16 ene 2023 61.34 0.15 0.24513809445987905 13 ene 2023 61.19 0.24 0.3937653814602133 12 ene 2023 60.95 0.27 0.44495715227422544 11 ene 2023 60.68 0.18 0.2975206611570248 10 ene 2023 60.5 -0.24 -0.3951267698386566 09 ene 2023 60.74 0.14 0.23102310231023102 06 ene 2023 60.6 0.26 0.43089161418627775 05 ene 2023 60.34 0.07 0.11614401858304298 04 ene 2023 60.27 -0.12 -0.19870839542970692 03 ene 2023 60.39 0.78 1.3085052843482636 02 ene 2023 59.61 0.16 0.2691337258200168 30 dic 2022 59.45 -0.31 -0.5187416331994645 29 dic 2022 59.76 0.03 0.050226017076845805 28 dic 2022 59.73 -0.14 -0.23383998663771505 27 dic 2022 59.87 0.08 0.1338016390700786 23 dic 2022 59.79 -0.33 -0.5489021956087824 22 dic 2022 60.12 -0.11 -0.18263323924954342 21 dic 2022 60.23 0.37 0.6181089208152355 20 dic 2022 59.86 -0.21 -0.3495921425004162 19 dic 2022 60.07 -0.08 -0.13300083125519535 16 dic 2022 60.15 -0.13 -0.21566025215660253 15 dic 2022 60.28 -1.29 -2.0951762221861294 14 dic 2022 61.57 -0.42 -0.6775286336505888 13 dic 2022 61.99 0.83 1.3570961412688032 12 dic 2022 61.16 -0.28 -0.4557291666666667 09 dic 2022 61.44 -0.08 -0.13003901170351106 08 dic 2022 61.52 0.08 0.13020833333333334 07 dic 2022 61.44 -0.33 -0.5342399222923749 06 dic 2022 61.77 -0.38 -0.6114239742558326 05 dic 2022 62.15 -0.32 -0.5122458780214503 02 dic 2022 62.47 -0.15 -0.23954008304056212 01 dic 2022 62.62 0.49 0.7886689200064381 30 nov 2022 62.13 -0.18 -0.2888781896966779 29 nov 2022 62.31 0.24 0.3866602223296278 28 nov 2022 62.07 -0.42 -0.672107537205953 25 nov 2022 62.49 0.13 0.20846696600384862 24 nov 2022 62.36 -0.01 -0.0160333493666827 23 nov 2022 62.37 -0.02 -0.03205641929796442 22 nov 2022 62.39 0.08 0.12839030653185685 21 nov 2022 62.31 0.19 0.30585962652929816 18 nov 2022 62.12 0.42 0.6807131280388979 17 nov 2022 61.7 -0.32 -0.5159625927120284 16 nov 2022 62.02 -0.25 -0.4014774369680424 15 nov 2022 62.27 0.05 0.08036001285760205 14 nov 2022 62.22 -0.2 -0.32041012495994875 11 nov 2022 62.42 0.16 0.25698682942499196 10 nov 2022 62.26 0.42 0.6791720569210866 09 nov 2022 61.84 -0.2 -0.3223726627981947 08 nov 2022 62.04 0.26 0.42084817092910326 07 nov 2022 61.78 -0.45 -0.7231238952273823 04 nov 2022 62.23 -0.23 -0.3682356708293308 03 nov 2022 62.46 -0.22 -0.3509891512444161 02 nov 2022 62.68 0.06 0.09581603321622485 31 oct 2022 62.62 0.62 1 28 oct 2022 62 0.14 0.22631749110895572 27 oct 2022 61.86 0.34 0.552665799739922 26 oct 2022 61.52 -0.16 -0.2594033722438392 25 oct 2022 61.68 -0.03 -0.04861448711716091 24 oct 2022 61.71 0.29 0.4721589058938456 21 oct 2022 61.42 -0.19 -0.30839149488719364 20 oct 2022 61.61 -0.08 -0.129680661371373 19 oct 2022 61.69 -0.12 -0.1941433425012134 18 oct 2022 61.81 0.18 0.2920655524906701 17 oct 2022 61.63 -0.43 -0.6928778601353529 14 oct 2022 62.06 0.99 1.6210905518257737 13 oct 2022 61.07 -0.6 -0.9729203826820172 12 oct 2022 61.67 0.09 0.14615134784020786 11 oct 2022 61.58 -0.66 -1.0604113110539846 10 oct 2022 62.24 -0.02 -0.032123353678123995 07 oct 2022 62.26 -0.34 -0.5431309904153354 06 oct 2022 62.6 0.2 0.32051282051282054 05 oct 2022 62.4 0.41 0.661396999516051 04 oct 2022 61.99 0.43 0.6985055230669266 03 oct 2022 61.56 0.01 0.016246953696181964 30 sept 2022 61.55 -0.03 -0.04871711594673595 29 sept 2022 61.58 -0.76 -1.2191209496310556 28 sept 2022 62.34 -0.25 -0.39942482824732384 27 sept 2022 62.59 0.14 0.22417934347477983 26 sept 2022 62.45 0.08 0.1282667949334616 23 sept 2022 62.37 -0.45 -0.7163323782234957 22 sept 2022 62.82 -0.42 -0.6641366223908919 21 sept 2022 63.24 0.47 0.7487653337581647 20 sept 2022 62.77 -0.06 -0.09549578226961643 19 sept 2022 62.83 -0.05 -0.07951653944020357 16 sept 2022 62.88 -0.88 -1.3801756587202008 15 sept 2022 63.76 -0.02 -0.03135779241141424 14 sept 2022 63.78 -0.3 -0.4681647940074906 13 sept 2022 64.08 -0.31 -0.4814412175803696 12 sept 2022 64.39 0.19 0.29595015576323985 09 sept 2022 64.2 0.26 0.40663121676571784 08 sept 2022 63.94 0.18 0.2823086574654956 07 sept 2022 63.76 -0.3 -0.46831095847642834 06 sept 2022 64.06 0.1 0.15634771732332708 05 sept 2022 63.96 0.03 0.04692632566870014 02 sept 2022 63.93 0.29 0.4556882463859208 01 sept 2022 63.64 -0.68 -1.0572139303482586 31 ago 2022 64.32 -0.81 -1.243666513127591 30 ago 2022 65.13 -0.17 -0.26033690658499237 29 ago 2022 65.3 -0.96 -1.448837911258678 26 ago 2022 66.26 -0.28 -0.4207995190862639 25 ago 2022 66.54 0.11 0.16558783682071354 24 ago 2022 66.43 0.31 0.4688445251058681 23 ago 2022 66.12 -0.25 -0.3766762091306313 22 ago 2022 66.37 -0.15 -0.22549609140108237 19 ago 2022 66.52 -0.09 -0.1351148476204774 18 ago 2022 66.61 0.2 0.30115946393615417 17 ago 2022 66.41 -0.26 -0.38998050097495124 16 ago 2022 66.67 0.83 1.2606318347509113 12 ago 2022 65.84 0.38 0.5805071799572258 11 ago 2022 65.46 0.28 0.4295796256520405 10 ago 2022 65.18 0.18 0.27692307692307694 09 ago 2022 65 -0.67 -1.0202527790467488 08 ago 2022 65.67 0.38 0.5820186858630725 05 ago 2022 65.29 -0.16 -0.24446142093200918 04 ago 2022 65.45 0.11 0.16835016835016836 03 ago 2022 65.34 0.32 0.4921562596124269 02 ago 2022 65.02 0.09 0.13861081164330818 01 ago 2022 64.93 -0.17 -0.261136712749616 29 jul 2022 65.1 0.51 0.7895959126799814 28 jul 2022 64.59 0.58 0.9061084205592876 27 jul 2022 64.01 0.12 0.18782282047268742 26 jul 2022 63.89 0.48 0.7569783945749882 25 jul 2022 63.41 -0.24 -0.3770620581304006 22 jul 2022 63.65 0.5 0.7917656373713381 21 jul 2022 63.15 0.25 0.397456279809221 20 jul 2022 62.9 0.51 0.8174386920980926 19 jul 2022 62.39 -0.42 -0.6686833306798281 18 jul 2022 62.81 0.25 0.39961636828644503 15 jul 2022 62.56 0.19 0.3046336379669713 14 jul 2022 62.37 -0.26 -0.41513651604662305 13 jul 2022 62.63 -0.34 -0.5399396538033985 12 jul 2022 62.97 -0.01 -0.015878056525881232 11 jul 2022 62.98 0.18 0.28662420382165604 08 jul 2022 62.8 0.08 0.12755102040816327 07 jul 2022 62.72 0.44 0.7064868336544637 06 jul 2022 62.28 0.96 1.5655577299412915 05 jul 2022 61.32 0.3 0.4916420845624385 04 jul 2022 61.02 -0.08 -0.1309328968903437 01 jul 2022 61.1 0.48 0.791817881887166 30 jun 2022 60.62 -0.48 -0.7855973813420621 29 jun 2022 61.1 -0.61 -0.9884945713822719 28 jun 2022 61.71 0.62 1.0148960550008184 27 jun 2022 61.09 0.18 0.29551797734362173 24 jun 2022 60.91 0.76 1.2635078969243558 22 jun 2022 60.15 -0.26 -0.4303923191524582 21 jun 2022 60.41 0.35 0.5827505827505828 20 jun 2022 60.06 -0.29 -0.48053024026512015 17 jun 2022 60.35 -0.13 -0.21494708994708994 16 jun 2022 60.48 -0.89 -1.450219977187551 15 jun 2022 61.37 0.09 0.1468668407310705 14 jun 2022 61.28 -0.29 -0.4710086080883547 13 jun 2022 61.57 -1.06 -1.6924796423439246 10 jun 2022 62.63 -0.47 -0.7448494453248812 09 jun 2022 63.1 -0.1 -0.15822784810126583 08 jun 2022 63.2 0.05 0.0791765637371338 07 jun 2022 63.15 0.09 0.142721217887726 03 jun 2022 63.06 0.13 0.20657873828062928 02 jun 2022 62.93 -0.4 -0.6316121901152693 01 jun 2022 63.33 0.18 0.2850356294536817 31 may 2022 63.15 0.1 0.1586042823156225 30 may 2022 63.05 0.24 0.3821047603884732 27 may 2022 62.81 0.89 1.4373385012919897 25 may 2022 61.92 0.51 0.8304836345872008 24 may 2022 61.41 -0.44 -0.7113985448666128 23 may 2022 61.85 -0.5 -0.8019246190858059 20 may 2022 62.35 0.52 0.8410156881772602 19 may 2022 61.83 -0.84 -1.340354236476783 18 may 2022 62.67 -0.21 -0.33396946564885494 17 may 2022 62.88 -0.12 -0.19047619047619047 16 may 2022 63 -0.08 -0.12682308180088775 13 may 2022 63.08 1.13 1.824051654560129 12 may 2022 61.95 -0.12 -0.1933301111648139 11 may 2022 62.07 -0.01 -0.01610824742268041 10 may 2022 62.08 -0.36 -0.5765534913516976 06 may 2022 62.44 -1.6 -2.4984384759525295 05 may 2022 64.04 0.33 0.5179720609009575 04 may 2022 63.71 0.07 0.10999371464487744 03 may 2022 63.64 0.04 0.06289308176100629 02 may 2022 63.6 -0.98 -1.5174976772994735 29 abr 2022 64.58 0.56 0.8747266479225242 28 abr 2022 64.02 0.06 0.09380863039399624 27 abr 2022 63.96 0.45 0.7085498346717053 26 abr 2022 63.51 0.48 0.7615421227986673 25 abr 2022 63.03 -0.75 -1.175917215428034 22 abr 2022 63.78 -0.99 -1.5284854099119962 21 abr 2022 64.77 0.18 0.2786809103576405 20 abr 2022 64.59 0.1 0.15506280043417583 19 abr 2022 64.49 -0.45 -0.6929473360024638 14 abr 2022 64.94 0.6 0.9325458501709667 13 abr 2022 64.34 -0.05 -0.07765180928715638 12 abr 2022 64.39 0.22 0.3428393330216612 11 abr 2022 64.17 -0.42 -0.6502554575011612 08 abr 2022 64.59 0.25 0.3885607709045695 07 abr 2022 64.34 0.1 0.15566625155666253 06 abr 2022 64.24 -0.79 -1.2148239274181147 05 abr 2022 65.03 0.17 0.26210299105766266 04 abr 2022 64.86 0.48 0.7455731593662628 01 abr 2022 64.38 -0.06 -0.0931098696461825 31 mar 2022 64.44 0.02 0.03104625892579944 30 mar 2022 64.42 0.03 0.046591085572293835 29 mar 2022 64.39 -0.24 -0.37134457682190936 28 mar 2022 64.63 0.15 0.2326302729528536 25 mar 2022 64.48 0.31 0.4830917874396135 24 mar 2022 64.17 -0.24 -0.37261294829995345 23 mar 2022 64.41 0.08 0.1243587750660656 22 mar 2022 64.33 0.31 0.48422368009996875 21 mar 2022 64.02 0.27 0.4235294117647059 18 mar 2022 63.75 0.76 1.2065407207493253 17 mar 2022 62.99 -0.01 -0.015873015873015872 16 mar 2022 63 1.05 1.694915254237288 15 mar 2022 61.95 -0.55 -0.88 14 mar 2022 62.5 -0.23 -0.36665072533078275 11 mar 2022 62.73 0.23 0.368 10 mar 2022 62.5 0.25 0.40160642570281124 09 mar 2022 62.25 -0.01 -0.016061676839061997 08 mar 2022 62.26 -0.97 -1.5340819231377512 07 mar 2022 63.23 -0.5 -0.7845598619174643 04 mar 2022 63.73 -0.21 -0.3284329058492337 03 mar 2022 63.94 0.24 0.37676609105180536 02 mar 2022 63.7 -0.02 -0.031387319522912745 01 mar 2022 63.72 0.41 0.6476070131100932 28 feb 2022 63.31 0.4 0.6358289620092196 25 feb 2022 62.91 0.61 0.9791332263242376 24 feb 2022 62.3 -0.64 -1.0168414362885287 23 feb 2022 62.94 -0.23 -0.36409688143105906 22 feb 2022 63.17 -0.11 -0.1738305941845765 21 feb 2022 63.28 -0.45 -0.7061038757257179 18 feb 2022 63.73 -0.22 -0.34401876465989056 17 feb 2022 63.95 -0.2 -0.3117692907248636 16 feb 2022 64.15 -0.1 -0.1556420233463035 15 feb 2022 64.25 0.2 0.312256049960968 14 feb 2022 64.05 -0.42 -0.6514657980456026 11 feb 2022 64.47 -0.29 -0.4478072884496603 10 feb 2022 64.76 0.2 0.3097893432465923 09 feb 2022 64.56 0.76 1.1912225705329154 08 feb 2022 63.8 -0.13 -0.20334741123103395 07 feb 2022 63.93 0.21 0.3295668549905838 04 feb 2022 63.72 -0.47 -0.7322012774575479 03 feb 2022 64.19 -0.7 -1.0787486515641855 02 feb 2022 64.89 0.1 0.1543448062972681 01 feb 2022 64.79 0.35 0.5431409062693979 31 ene 2022 64.44 0.83 1.304826285175287 28 ene 2022 63.61 -0.93 -1.4409668422683608 27 ene 2022 64.54 0.34 0.5295950155763239 26 ene 2022 64.2 1.02 1.6144349477682811 25 ene 2022 63.18 0.12 0.19029495718363462 24 ene 2022 63.06 -1.03 -1.6071149945389296 21 ene 2022 64.09 -1.09 -1.6722921141454434 20 ene 2022 65.18 -0.11 -0.16847909327615254 19 ene 2022 65.29 0.22 0.33809743353311816 18 ene 2022 65.07 -0.32 -0.4893714635265331 17 ene 2022 65.39 0.01 0.015295197308045273 14 ene 2022 65.38 -0.5 -0.7589556769884639 13 ene 2022 65.88 -0.31 -0.46834869315606587 12 ene 2022 66.19 0.55 0.837903717245582 11 ene 2022 65.64 0.1 0.15257857796765334 10 ene 2022 65.54 -0.7 -1.0567632850241546 07 ene 2022 66.24 0.19 0.28766086298258897 06 ene 2022 66.05 -0.95 -1.4179104477611941 05 ene 2022 67 -0.57 -0.8435696314932662 04 ene 2022 67.57 0.55 0.8206505520740077 03 ene 2022 67.02 0.04 0.059719319199761124 31 dic 2021 66.98 -0.19 -0.28286437397647757 30 dic 2021 67.17 0.2 0.2986411826190832 29 dic 2021 66.97 -0.36 -0.5346799346502302 28 dic 2021 67.33 0.57 0.8538046734571599 27 dic 2021 66.76 0 0 23 dic 2021 66.76 0.66 0.9984871406959153 22 dic 2021 66.1 0.25 0.37965072133637057 21 dic 2021 65.85 0.57 0.8731617647058824 20 dic 2021 65.28 -0.5 -0.7601094557616297 17 dic 2021 65.78 -0.75 -1.1273109875244252 16 dic 2021 66.53 0.49 0.7419745608721987 15 dic 2021 66.04 -0.18 -0.2718212020537602 14 dic 2021 66.22 -0.49 -0.7345225603357818 13 dic 2021 66.71 -0.06 -0.08986071589036992 10 dic 2021 66.77 -0.07 -0.1047277079593058 09 dic 2021 66.84 0 0 08 dic 2021 66.84 -0.23 -0.3429253019233636 07 dic 2021 67.07 1.37 2.085235920852359 06 dic 2021 65.7 0.08 0.121914050594331 03 dic 2021 65.62 0.13 0.19850358833409681 02 dic 2021 65.49 -0.41 -0.622154779969651 01 dic 2021 65.9 0.08 0.12154360376785171 30 nov 2021 65.82 -0.69 -1.0374379792512405 29 nov 2021 66.51 0.26 0.39245283018867927 26 nov 2021 66.25 -1.28 -1.8954538723530283 25 nov 2021 67.53 0.28 0.4163568773234201 24 nov 2021 67.25 -0.27 -0.39988151658767773 23 nov 2021 67.52 -0.42 -0.6181925228142479 22 nov 2021 67.94 0.26 0.38416075650118203 19 nov 2021 67.68 0.04 0.05913660555884092 18 nov 2021 67.64 -0.29 -0.42691005446783453 17 nov 2021 67.93 0.12 0.17696504940274296 16 nov 2021 67.81 0.5 0.742831674342594 15 nov 2021 67.31 0.28 0.4177234074295092 12 nov 2021 67.03 0.18 0.26925953627524307 11 nov 2021 66.85 0.28 0.4206098843322818 10 nov 2021 66.57 0.25 0.3769601930036188 09 nov 2021 66.32 -0.35 -0.5249737513124344 08 nov 2021 66.67 -0.07 -0.10488462691039856 05 nov 2021 66.74 0.27 0.4061982849405747 04 nov 2021 66.47 0.57 0.8649468892261002 03 nov 2021 65.9 0.05 0.07593014426727411 02 nov 2021 65.85 0.42 0.6419073819348923 29 oct 2021 65.43 0.12 0.18373909049150206 28 oct 2021 65.31 -0.37 -0.5633373934226553 27 oct 2021 65.68 -0.1 -0.15202189115232592 26 oct 2021 65.78 0.2 0.3049710277523635 25 oct 2021 65.58 0.16 0.24457352491592785 22 oct 2021 65.42 0.21 0.32203649746971325 21 oct 2021 65.21 0.1 0.1535862386730149 20 oct 2021 65.11 0.27 0.4164096236890808 19 oct 2021 64.84 0.01 0.01542495758136665 18 oct 2021 64.83 -0.11 -0.16938712657838004 15 oct 2021 64.94 0.5 0.7759155803848541 14 oct 2021 64.44 0.57 0.8924377642085486 13 oct 2021 63.87 -0.1 -0.1563232765358762 12 oct 2021 63.97 -0.29 -0.451291627762216 11 oct 2021 64.26 -0.13 -0.20189470414660662 08 oct 2021 64.39 -0.12 -0.18601767167880948 07 oct 2021 64.51 0.89 1.3989311537252436 06 oct 2021 63.62 -0.12 -0.1882648258550361 05 oct 2021 63.74 -0.07 -0.10970067387556809 04 oct 2021 63.81 0.07 0.10982114841543772 01 oct 2021 63.74 -0.52 -0.8092125739184562 30 sept 2021 64.26 0.21 0.32786885245901637 29 sept 2021 64.05 -0.01 -0.015610365282547611 28 sept 2021 64.06 -0.42 -0.6513647642679901 27 sept 2021 64.48 0.01 0.015511090429657206 24 sept 2021 64.47 0.07 0.10869565217391304 23 sept 2021 64.4 0.43 0.6721900891042676 22 sept 2021 63.97 0.07 0.10954616588419405 21 sept 2021 63.9 0.12 0.18814675446848542 20 sept 2021 63.78 -0.58 -0.9011808576755749 17 sept 2021 64.36 -0.05 -0.0776276975624903 16 sept 2021 64.41 0.33 0.5149812734082397 15 sept 2021 64.08 -0.15 -0.23353573096683794 14 sept 2021 64.23 -0.19 -0.29493945979509467 13 sept 2021 64.42 -0.06 -0.09305210918114144 10 sept 2021 64.48 -0.08 -0.12391573729863693 09 sept 2021 64.56 -0.05 -0.0773874013310633 08 sept 2021 64.61 -0.08 -0.12366671819446591 07 sept 2021 64.69 -0.08 -0.12351397251814111 06 sept 2021 64.77 0.25 0.38747675139491633 03 sept 2021 64.52 -0.22 -0.33982082174853256 02 sept 2021 64.74 0.07 0.10824184320395856 01 sept 2021 64.67 0.02 0.030935808197989172 31 ago 2021 64.65 -0.54 -0.8283479061205706 30 ago 2021 65.19 0.22 0.3386178236108973 27 ago 2021 64.97 -0.17 -0.26097635861221985 26 ago 2021 65.14 -0.03 -0.04603345097437471 25 ago 2021 65.17 0.1 0.1536806516059628 24 ago 2021 65.07 0.3 0.4631773969430292 23 ago 2021 64.77 0.15 0.23212627669452182 20 ago 2021 64.62 0.28 0.43518806341311783 19 ago 2021 64.34 -0.54 -0.8323057953144266 18 ago 2021 64.88 0.13 0.20077220077220076 17 ago 2021 64.75 -0.01 -0.015441630636195183 16 ago 2021 64.76 -0.37 -0.568094580070628 13 ago 2021 65.13 -0.08 -0.12268057046465267 12 ago 2021 65.21 -0.02 -0.030660738923808065 11 ago 2021 65.23 -0.01 -0.015328019619865114 10 ago 2021 65.24 0.35 0.5393743257820928 09 ago 2021 64.89 0 0 06 ago 2021 64.89 0.35 0.5422993492407809 05 ago 2021 64.54 0.31 0.4826405106647984 04 ago 2021 64.23 0.26 0.4064405189932781 03 ago 2021 63.97 -0.24 -0.3737735555209469 02 ago 2021 64.21 0.04 0.06233442418575658 30 jul 2021 64.17 -0.07 -0.10896637608966377 29 jul 2021 64.24 -0.09 -0.1399036219493238 28 jul 2021 64.33 0.19 0.29622700342999686 27 jul 2021 64.14 -0.37 -0.5735544876763292 26 jul 2021 64.51 -0.05 -0.07744733581164807 23 jul 2021 64.56 0.48 0.7490636704119851 22 jul 2021 64.08 0 0 21 jul 2021 64.08 0.63 0.9929078014184397 20 jul 2021 63.45 0.51 0.8102955195424214 19 jul 2021 62.94 -1.24 -1.9320660641944531 16 jul 2021 64.18 -0.15 -0.233172703248873 15 jul 2021 64.33 -0.33 -0.5103618929786576 14 jul 2021 64.66 0 0 13 jul 2021 64.66 0.23 0.35697656371255626 12 jul 2021 64.43 0.3 0.4677997816934352 09 jul 2021 64.13 0.52 0.8174815280616256 08 jul 2021 63.61 -0.93 -1.4409668422683608 07 jul 2021 64.54 0.1 0.15518311607697083 06 jul 2021 64.44 -0.02 -0.03102699348433137 05 jul 2021 64.46 0.12 0.18650917003419334 02 jul 2021 64.34 0.24 0.374414976599064 01 jul 2021 64.1 0.02 0.031210986267166042 30 jun 2021 64.08 -0.05 -0.0779666302822392 29 jun 2021 64.13 0.3 0.46999843333855557 28 jun 2021 63.83 0.18 0.2827965435978005 25 jun 2021 63.65 0.06 0.09435445824815222 24 jun 2021 63.59 0.18 0.2838668979656206 22 jun 2021 63.41 0.2 0.31640563202024996 21 jun 2021 63.21 -0.18 -0.28395646000946523 18 jun 2021 63.39 -0.19 -0.2988361119849009 17 jun 2021 63.58 0.59 0.9366566121606604 16 jun 2021 62.99 -0.02 -0.03174099349309634 15 jun 2021 63.01 -0.02 -0.031730921783277806 14 jun 2021 63.03 0.05 0.07939028262940616 11 jun 2021 62.98 0.31 0.4946545396521462 10 jun 2021 62.67 0.27 0.4326923076923077 09 jun 2021 62.4 -0.13 -0.2079002079002079 08 jun 2021 62.53 -0.14 -0.22339237274613052 07 jun 2021 62.67 0.11 0.1758312020460358 04 jun 2021 62.56 0.07 0.11201792286765883 03 jun 2021 62.49 -0.06 -0.09592326139088729 02 jun 2021 62.55 0.04 0.0639897616381379 01 jun 2021 62.51 0.12 0.1923385157877865 31 may 2021 62.39 -0.21 -0.3354632587859425 28 may 2021 62.6 0.32 0.5138086062941555 27 may 2021 62.28 0.39 0.6301502666020359 26 may 2021 61.89 -0.05 -0.08072328059412334 25 may 2021 61.94 -0.07 -0.1128850185453959 21 may 2021 62.01 0.62 1.009936471738068 20 may 2021 61.39 0.58 0.9537904949843776 19 may 2021 60.81 -0.84 -1.362530413625304 18 may 2021 61.65 -0.03 -0.048638132295719845 17 may 2021 61.68 0 0 14 may 2021 61.68 -0.06 -0.09718172983479106 12 may 2021 61.74 0.02 0.03240440699935191 11 may 2021 61.72 -0.72 -1.1531069827033953 10 may 2021 62.44 -0.02 -0.03202049311559398 07 may 2021 62.46 0.3 0.4826254826254826 06 may 2021 62.16 -0.42 -0.6711409395973155 05 may 2021 62.58 0.43 0.6918744971842317 04 may 2021 62.15 -0.4 -0.6394884092725819 03 may 2021 62.55 0.05 0.08 30 abr 2021 62.5 -0.06 -0.0959079283887468 29 abr 2021 62.56 -0.09 -0.14365522745411013 28 abr 2021 62.65 0.23 0.36847164370394103 27 abr 2021 62.42 -0.03 -0.04803843074459568 26 abr 2021 62.45 0.36 0.5798035110323724 23 abr 2021 62.09 -0.04 -0.06438113632705618 22 abr 2021 62.13 0.2 0.3229452607782981 21 abr 2021 61.93 -0.06 -0.09678980480722697 20 abr 2021 61.99 -0.53 -0.8477287268074216 19 abr 2021 62.52 -0.02 -0.03197953309881676 16 abr 2021 62.54 0.25 0.4013485310643763 15 abr 2021 62.29 -0.01 -0.016051364365971106 14 abr 2021 62.3 0.17 0.27361982938998874 13 abr 2021 62.13 -0.07 -0.11254019292604502 12 abr 2021 62.2 -0.04 -0.06426735218508997 09 abr 2021 62.24 0.08 0.1287001287001287 08 abr 2021 62.16 0.11 0.177276390008058 07 abr 2021 62.05 -0.36 -0.576830636116007 06 abr 2021 62.41 0.27 0.4345027357579659 01 abr 2021 62.14 0.24 0.3877221324717286 31 mar 2021 61.9 0.09 0.14560750687591004 30 mar 2021 61.81 0.15 0.2432695426532598 29 mar 2021 61.66 0.22 0.3580729166666667 26 mar 2021 61.44 0.78 1.2858555885262117 25 mar 2021 60.66 -0.49 -0.8013082583810303 24 mar 2021 61.15 0.09 0.1473960039305601 23 mar 2021 61.06 0.17 0.27919198554770897 22 mar 2021 60.89 -0.19 -0.31106745252128354 19 mar 2021 61.08 -0.3 -0.4887585532746823 18 mar 2021 61.38 0.15 0.2449779519843214 17 mar 2021 61.23 -0.34 -0.5522169887932434 16 mar 2021 61.57 0.37 0.6045751633986928 15 mar 2021 61.2 -0.01 -0.016337199803953602 12 mar 2021 61.21 -0.03 -0.04898758981058132 11 mar 2021 61.24 0.35 0.5748070290688126 10 mar 2021 60.89 0.28 0.46196997195182316 09 mar 2021 60.61 0.25 0.414181577203446 08 mar 2021 60.36 0.63 1.054746358613762 05 mar 2021 59.73 0.08 0.13411567476948869 04 mar 2021 59.65 -0.46 -0.7652636832473798 03 mar 2021 60.11 -0.44 -0.726672171758877 02 mar 2021 60.55 0.15 0.24834437086092714 01 mar 2021 60.4 0.9 1.5126050420168067 26 feb 2021 59.5 -0.51 -0.8498583569405099 25 feb 2021 60.01 -0.12 -0.19956760352569433 24 feb 2021 60.13 0.17 0.2835223482321548 23 feb 2021 59.96 -0.65 -1.072430292031018 22 feb 2021 60.61 -0.41 -0.6719108489019994 19 feb 2021 61.02 0.08 0.13127666557269446 18 feb 2021 60.94 -0.42 -0.6844850065189049 17 feb 2021 61.36 0.03 0.048915701940322846 16 feb 2021 61.33 0.12 0.19604639764744322 15 feb 2021 61.21 0.08 0.13086864060199574 12 feb 2021 61.13 0.16 0.26242414302115796 11 feb 2021 60.97 -0.14 -0.2290950744558992 10 feb 2021 61.11 0.16 0.26251025430680885 09 feb 2021 60.95 -0.11 -0.18015067147068456 08 feb 2021 61.06 0.25 0.41111659266568 05 feb 2021 60.81 0.14 0.2307565518378111 04 feb 2021 60.67 0.24 0.39715373159026973 03 feb 2021 60.43 0.31 0.5156353958749168 02 feb 2021 60.12 0.99 1.67427701674277 01 feb 2021 59.13 0.22 0.37345102699032423 29 ene 2021 58.91 -0.34 -0.5738396624472574 28 ene 2021 59.25 -0.11 -0.1853099730458221 27 ene 2021 59.36 -0.59 -0.9841534612176814 26 ene 2021 59.95 -0.13 -0.21637816245006658 25 ene 2021 60.08 0.34 0.5691329092735186 22 ene 2021 59.74 -0.29 -0.4830917874396135 21 ene 2021 60.03 -0.15 -0.24925224327018944 20 ene 2021 60.18 0.62 1.0409670920080591 19 ene 2021 59.56 0.01 0.016792611251049538 18 ene 2021 59.55 -0.01 -0.0167897918065816 15 ene 2021 59.56 -0.2 -0.33467202141900937 14 ene 2021 59.76 0.42 0.7077856420626896 13 ene 2021 59.34 -0.04 -0.06736274840013473 12 ene 2021 59.38 -0.03 -0.0504965494024575 11 ene 2021 59.41 0.15 0.2531218359770503 08 ene 2021 59.26 0.42 0.7138001359619307 07 ene 2021 58.84 0.69 1.1865864144454 06 ene 2021 58.15 0.01 0.01719986240110079 05 ene 2021 58.14 -0.14 -0.24021962937542896 04 ene 2021 58.28 0.17 0.2925486146962657 31 dic 2020 58.11 0.01 0.01721170395869191 30 dic 2020 58.1 0.07 0.12062726176115803 29 dic 2020 58.03 -0.07 -0.12048192771084337 28 dic 2020 58.1 0.12 0.20696791997240427 23 dic 2020 57.98 0.21 0.36351047256361435 22 dic 2020 57.77 0.41 0.7147838214783822 21 dic 2020 57.36 -0.36 -0.6237006237006237 18 dic 2020 57.72 -0.01 -0.017322016282695307 17 dic 2020 57.73 0.2 0.34764470710933426 16 dic 2020 57.53 0.07 0.12182387747998608 15 dic 2020 57.46 -0.14 -0.24305555555555555 14 dic 2020 57.6 0.14 0.24364775495997215 11 dic 2020 57.46 0.09 0.15687641624542445 10 dic 2020 57.37 -0.38 -0.658008658008658 09 dic 2020 57.75 0.31 0.5396935933147632 08 dic 2020 57.44 0.16 0.27932960893854747 07 dic 2020 57.28 0.08 0.13986013986013987 04 dic 2020 57.2 0.13 0.22779043280182232 03 dic 2020 57.07 -0.05 -0.08753501400560224 02 dic 2020 57.12 -0.56 -0.970873786407767 01 dic 2020 57.68 0.18 0.3130434782608696 30 nov 2020 57.5 -0.43 -0.7422751596754704 27 nov 2020 57.93 0.13 0.22491349480968859 26 nov 2020 57.8 0.14 0.2428026361429067 25 nov 2020 57.66 -0.02 -0.03467406380027739 24 nov 2020 57.68 0.31 0.5403521004009064 23 nov 2020 57.37 0.14 0.24462694391053644 20 nov 2020 57.23 0 0 19 nov 2020 57.23 -0.2 -0.34825004353125544 18 nov 2020 57.43 0.34 0.5955508845682256 17 nov 2020 57.09 -0.31 -0.5400696864111498 16 nov 2020 57.4 0.38 0.6664328305857594 13 nov 2020 57.02 0.09 0.15808888108203056 12 nov 2020 56.93 -0.19 -0.3326330532212885 11 nov 2020 57.12 0.34 0.5988023952095808 10 nov 2020 56.78 -0.24 -0.4209049456331112 09 nov 2020 57.02 1.08 1.9306399713979263 06 nov 2020 55.94 -0.09 -0.16062823487417455 05 nov 2020 56.03 0.49 0.8822470291681671 04 nov 2020 55.54 0.77 1.4058791309110827 03 nov 2020 54.77 0.26 0.4769767015226564 02 nov 2020 54.51 0.98 1.8307491126471138 30 oct 2020 53.53 -0.58 -1.0718905932360008 29 oct 2020 54.11 0.26 0.4828226555246054 28 oct 2020 53.85 -0.72 -1.319406267179769 27 oct 2020 54.57 -0.18 -0.3287671232876712 26 oct 2020 54.75 -0.43 -0.7792678506705328 23 oct 2020 55.18 0.1 0.18155410312273057 22 oct 2020 55.08 -0.18 -0.3257328990228013 21 oct 2020 55.26 -0.15 -0.2707092582566324 20 oct 2020 55.41 -0.39 -0.6989247311827957 19 oct 2020 55.8 -0.21 -0.3749330476700589 16 oct 2020 56.01 0.25 0.4483500717360115 15 oct 2020 55.76 -0.49 -0.8711111111111111 14 oct 2020 56.25 0.05 0.08896797153024912 13 oct 2020 56.2 0.34 0.6086645184389545 12 oct 2020 55.86 0.31 0.558055805580558 09 oct 2020 55.55 0.09 0.16227912008654885 08 oct 2020 55.46 0.48 0.8730447435431066 07 oct 2020 54.98 0.05 0.09102494083378845 06 oct 2020 54.93 0.29 0.5307467057101025 05 oct 2020 54.64 0.02 0.03661662394727206 02 oct 2020 54.62 -0.07 -0.12799414883891022 01 oct 2020 54.69 0.02 0.03658313517468447 30 sept 2020 54.67 0.2 0.3671745915182669 29 sept 2020 54.47 -0.05 -0.09170946441672781 28 sept 2020 54.52 0.73 1.3571295779884738 25 sept 2020 53.79 0.03 0.05580357142857143 24 sept 2020 53.76 -0.6 -1.1037527593818985 23 sept 2020 54.36 0.35 0.6480281429364932 22 sept 2020 54.01 0.15 0.2784998143334571 21 sept 2020 53.86 -0.67 -1.2286814597469282 18 sept 2020 54.53 -0.02 -0.03666361136571952 17 sept 2020 54.55 -0.35 -0.6375227686703097 16 sept 2020 54.9 0.14 0.2556610664718773 15 sept 2020 54.76 0.32 0.5878030859662013 14 sept 2020 54.44 0.3 0.5541189508681197 11 sept 2020 54.14 -0.28 -0.5145167217934583 10 sept 2020 54.42 0.12 0.22099447513812154 09 sept 2020 54.3 0.12 0.22148394241417496 08 sept 2020 54.18 -0.31 -0.5689117269223711 07 sept 2020 54.49 -0.21 -0.38391224862888484 04 sept 2020 54.7 -0.91 -1.636396331595037 03 sept 2020 55.61 0.15 0.27046520014424813 02 sept 2020 55.46 0.96 1.761467889908257 01 sept 2020 54.5 -0.09 -0.1648653599560359 31 ago 2020 54.59 -0.51 -0.925589836660617 28 ago 2020 55.1 -0.3 -0.5415162454873647 27 ago 2020 55.4 0.41 0.745590107292235 26 ago 2020 54.99 0.22 0.40167975168888076 25 ago 2020 54.77 0.12 0.21957913998170173 24 ago 2020 54.65 0.16 0.29363185905670763 21 ago 2020 54.49 0.38 0.7022731472925522 20 ago 2020 54.11 0.05 0.0924898261191269 19 ago 2020 54.06 0.04 0.07404664938911515 18 ago 2020 54.02 -0.16 -0.2953119232189 17 ago 2020 54.18 0.01 0.018460402436773122 14 ago 2020 54.17 -0.09 -0.16586804275709546 13 ago 2020 54.26 -0.17 -0.31232776042623556 12 ago 2020 54.43 -0.01 -0.018368846436443792 11 ago 2020 54.44 0.14 0.2578268876611418 10 ago 2020 54.3 -0.01 -0.018412815319462345 07 ago 2020 54.31 0.32 0.5927023522874606 06 ago 2020 53.99 0.19 0.35315985130111527 05 ago 2020 53.8 -0.17 -0.31498980915323327 04 ago 2020 53.97 0.19 0.3532911863146151 03 ago 2020 53.78 0.56 1.0522360015031942 31 jul 2020 53.22 0.13 0.24486720663025052 30 jul 2020 53.09 -0.47 -0.8775205377147125 29 jul 2020 53.56 0.06 0.11214953271028037 28 jul 2020 53.5 0.05 0.09354536950420954 27 jul 2020 53.45 -0.25 -0.4655493482309125 24 jul 2020 53.7 -0.73 -1.3411721477126584 23 jul 2020 54.43 0.25 0.4614248800295312 22 jul 2020 54.18 -0.61 -1.1133418507026829 21 jul 2020 54.79 0.46 0.8466777102889748 20 jul 2020 54.33 0.19 0.3509420022164758 17 jul 2020 54.14 0.21 0.3893936584461339 16 jul 2020 53.93 -0.21 -0.38788326560768377 15 jul 2020 54.14 0.66 1.2341062079281975 14 jul 2020 53.48 -0.7 -1.2919896640826873 13 jul 2020 54.18 0.25 0.4635638791025403 10 jul 2020 53.93 -0.1 -0.18508236165093467 09 jul 2020 54.03 0.1 0.18542555164101612 08 jul 2020 53.93 -0.03 -0.05559673832468495 07 jul 2020 53.96 0.14 0.2601263470828688 06 jul 2020 53.82 0.18 0.33557046979865773 03 jul 2020 53.64 -0.07 -0.13032954757028486 02 jul 2020 53.71 0.54 1.0156103065638518 01 jul 2020 53.17 0.24 0.4534290572454185 30 jun 2020 52.93 0.58 1.10792741165234 29 jun 2020 52.35 -0.7 -1.3195098963242224 26 jun 2020 53.05 0.25 0.4734848484848485 25 jun 2020 52.8 -0.25 -0.471253534401508 24 jun 2020 53.05 -0.14 -0.26320736980635456 22 jun 2020 53.19 -0.34 -0.6351578554081824 19 jun 2020 53.53 0.34 0.6392178981011468 18 jun 2020 53.19 -0.15 -0.281214848143982 17 jun 2020 53.34 0.24 0.4519774011299435 16 jun 2020 53.1 1.43 2.767563383007548 15 jun 2020 51.67 -0.65 -1.242354740061162 12 jun 2020 52.32 -0.11 -0.2098035475872592 11 jun 2020 52.43 -0.81 -1.521412471825695 10 jun 2020 53.24 -0.03 -0.056316876290595085 09 jun 2020 53.27 -0.11 -0.20606968902210565 08 jun 2020 53.38 0.23 0.43273753527751646 05 jun 2020 53.15 0.24 0.4536004536004536 04 jun 2020 52.91 -0.1 -0.18864365214110546 03 jun 2020 53.01 0.26 0.4928909952606635 02 jun 2020 52.75 0.26 0.49533244427510004 29 may 2020 52.49 -0.44 -0.8312866049499339 28 may 2020 52.93 0.32 0.6082493822467212 27 may 2020 52.61 -0.13 -0.24649222601441031 26 may 2020 52.74 0.14 0.2661596958174905 25 may 2020 52.6 0.15 0.2859866539561487 22 may 2020 52.45 0.13 0.2484709480122324 20 may 2020 52.32 0.13 0.24908986395861277 19 may 2020 52.19 -0.17 -0.3246753246753247 18 may 2020 52.36 0.83 1.6107122064816612 15 may 2020 51.53 0.55 1.0788544527265593 14 may 2020 50.98 -0.55 -1.067339413933631 13 may 2020 51.53 -0.44 -0.8466422936309409 12 may 2020 51.97 -0.07 -0.1345119139123751 11 may 2020 52.04 -0.15 -0.28741138149070705 08 may 2020 52.19 0.21 0.40400153905348213 07 may 2020 51.98 0.36 0.6974041069352964 06 may 2020 51.62 0.17 0.3304178814382896 05 may 2020 51.45 0.86 1.6999406997430322 04 may 2020 50.59 -1.49 -2.8609831029185866 30 abr 2020 52.08 0 0 29 abr 2020 52.08 0.25 0.4823461315840247 28 abr 2020 51.83 0.43 0.8365758754863813 27 abr 2020 51.4 0.5 0.9823182711198428 24 abr 2020 50.9 -0.17 -0.3328764440963384 23 abr 2020 51.07 0.64 1.2690858615903233 22 abr 2020 50.43 0.12 0.2385211687537269 21 abr 2020 50.31 -0.59 -1.1591355599214146 20 abr 2020 50.9 -0.18 -0.3523884103367267 17 abr 2020 51.08 0.87 1.7327225652260505 16 abr 2020 50.21 0.05 0.09968102073365231 15 abr 2020 50.16 -0.22 -0.4366812227074236 14 abr 2020 50.38 0.46 0.9214743589743589 09 abr 2020 49.92 1.17 2.4 08 abr 2020 48.75 -0.49 -0.9951259138911455 07 abr 2020 49.24 0.93 1.9250672738563444 06 abr 2020 48.31 0.79 1.6624579124579124 03 abr 2020 47.52 0.71 1.5167699209570604 02 abr 2020 46.81 -0.04 -0.08537886872998933 01 abr 2020 46.85 -0.8 -1.6789087093389297 31 mar 2020 47.65 0.59 1.253718657033574 30 mar 2020 47.06 0.01 0.021253985122210415 27 mar 2020 47.05 -0.17 -0.36001694197373996 26 mar 2020 47.22 0.33 0.7037747920665387 25 mar 2020 46.89 0.93 2.023498694516971 24 mar 2020 45.96 1.74 3.9348710990502034 23 mar 2020 44.22 -2.13 -4.5954692556634305 20 mar 2020 46.35 1.67 3.73769024171889 19 mar 2020 44.68 0.13 0.29180695847362514 18 mar 2020 44.55 -0.66 -1.4598540145985401 17 mar 2020 45.21 -0.14 -0.308710033076075 16 mar 2020 45.35 -1.01 -2.178602243313201 13 mar 2020 46.36 -0.5 -1.0670081092616304 12 mar 2020 46.86 -1.69 -3.480947476828012 11 mar 2020 48.55 -0.07 -0.1439736733854381 10 mar 2020 48.62 -0.09 -0.18476698829809074 09 mar 2020 48.71 -1.78 -3.5254505842741137 06 mar 2020 50.49 -1.43 -2.7542372881355934 05 mar 2020 51.92 -0.34 -0.6505931879066208 04 mar 2020 52.26 0.33 0.635470826112074 03 mar 2020 51.93 0.56 1.0901304263188631 02 mar 2020 51.37 0.01 0.019470404984423675 28 feb 2020 51.36 -1.39 -2.6350710900473935 27 feb 2020 52.75 -1.39 -2.5674178056889545 26 feb 2020 54.14 -0.78 -1.4202476329206117 25 feb 2020 54.92 -0.17 -0.3085859502632057 24 feb 2020 55.09 -0.83 -1.4842632331902719 21 feb 2020 55.92 -0.44 -0.7806955287437899 20 feb 2020 56.36 -0.21 -0.3712214954923104 19 feb 2020 56.57 0.22 0.3904170363797693 18 feb 2020 56.35 0.03 0.053267045454545456 17 feb 2020 56.32 0.14 0.2491990032039872 14 feb 2020 56.18 0.06 0.10691375623663578 13 feb 2020 56.12 0.15 0.26800071466857245 12 feb 2020 55.97 0.16 0.2866869736606343 11 feb 2020 55.81 0.39 0.7037170696499458 10 feb 2020 55.42 0.2 0.36218761318362913 07 feb 2020 55.22 0.01 0.018112660749864156 06 feb 2020 55.21 0.3 0.5463485703879075 05 feb 2020 54.91 0.43 0.78928046989721 04 feb 2020 54.48 0.4 0.7396449704142012 03 feb 2020 54.08 0 0 31 ene 2020 54.08 -0.06 -0.11082379017362394 30 ene 2020 54.14 -0.39 -0.715202640748212 29 ene 2020 54.53 0.17 0.3127299484915379 28 ene 2020 54.36 0.13 0.2397197123363452 27 ene 2020 54.23 -0.64 -1.1663932932385639 24 ene 2020 54.87 0.36 0.6604292790313704 23 ene 2020 54.51 -0.19 -0.3473491773308958 22 ene 2020 54.7 0.3 0.5514705882352942 21 ene 2020 54.4 -0.18 -0.3297911322828875 20 ene 2020 54.58 0.1 0.18355359765051396 17 ene 2020 54.48 0.39 0.7210205213533001 16 ene 2020 54.09 0.14 0.2594995366079703 15 ene 2020 53.95 0.04 0.07419773696902245 14 ene 2020 53.91 0.08 0.1486160133754412 13 ene 2020 53.83 -0.2 -0.37016472330186934 10 ene 2020 54.03 0.19 0.35289747399702825 09 ene 2020 53.84 0.27 0.5040134403584096 08 ene 2020 53.57 0.19 0.35593855376545525 07 ene 2020 53.38 0.22 0.41384499623777277 06 ene 2020 53.16 -0.25 -0.46807713911252574 03 ene 2020 53.41 0.04 0.07494847292486416 02 ene 2020 53.37 0.46 0.8694008694008694 31 dic 2019 52.91 -0.08 -0.15097188148707302 30 dic 2019 52.99 -0.3 -0.562957402889848 27 dic 2019 53.29 -0.03 -0.056264066016504126 23 dic 2019 53.32 0.06 0.11265490048817124 20 dic 2019 53.26 0.36 0.6805293005671077 19 dic 2019 52.9 -0.1 -0.18867924528301888 18 dic 2019 53 0.16 0.3028009084027252 17 dic 2019 52.84 -0.04 -0.07564296520423601 16 dic 2019 52.88 0.26 0.4941087039148613 13 dic 2019 52.62 0.04 0.07607455306200075 12 dic 2019 52.58 0.1 0.19054878048780488 11 dic 2019 52.48 0.12 0.22918258212375858 10 dic 2019 52.36 -0.2 -0.380517503805175 09 dic 2019 52.56 0.02 0.03806623524933384 06 dic 2019 52.54 0.44 0.8445297504798465 05 dic 2019 52.1 0.02 0.03840245775729647 04 dic 2019 52.08 0.23 0.44358727097396333 03 dic 2019 51.85 -0.49 -0.9361864730607566 02 dic 2019 52.34 -0.43 -0.8148569262838734 29 nov 2019 52.77 -0.07 -0.13247539742619227 28 nov 2019 52.84 -0.01 -0.01892147587511826 27 nov 2019 52.85 0.15 0.2846299810246679 26 nov 2019 52.7 0.1 0.19011406844106463 25 nov 2019 52.6 0.27 0.5159564303458819 22 nov 2019 52.33 0.22 0.42218384187296104 21 nov 2019 52.11 -0.09 -0.1724137931034483 20 nov 2019 52.2 -0.04 -0.07656967840735068 19 nov 2019 52.24 0.04 0.07662835249042145 18 nov 2019 52.2 0.08 0.15349194167306215 15 nov 2019 52.12 -0.1 -0.19149751053236308 14 nov 2019 52.22 0.08 0.1534330648254699 13 nov 2019 52.14 -0.09 -0.1723147616312464 12 nov 2019 52.23 0.23 0.4423076923076923 11 nov 2019 52 -0.04 -0.07686395080707148 08 nov 2019 52.04 -0.11 -0.2109300095877277 07 nov 2019 52.15 0.27 0.520431765612953 06 nov 2019 51.88 -0.07 -0.1347449470644851 05 nov 2019 51.95 0.25 0.4835589941972921 04 nov 2019 51.7 0.36 0.7012076353720296 31 oct 2019 51.34 -0.01 -0.019474196689386564 30 oct 2019 51.35 -0.09 -0.1749611197511664 29 oct 2019 51.44 -0.01 -0.019436345966958212 28 oct 2019 51.45 0.15 0.29239766081871343 25 oct 2019 51.3 0.12 0.23446658851113716 24 oct 2019 51.18 0.13 0.2546523016650343 23 oct 2019 51.05 -0.02 -0.039161934599569216 22 oct 2019 51.07 0.19 0.37342767295597484 21 oct 2019 50.88 -0.03 -0.05892751915144372 18 oct 2019 50.91 -0.15 -0.2937720329024677 17 oct 2019 51.06 -0.09 -0.17595307917888564 16 oct 2019 51.15 -0.17 -0.33125487139516757 15 oct 2019 51.32 0.34 0.666928207140055 14 oct 2019 50.98 0.05 0.098173964264677 11 oct 2019 50.93 0.25 0.49329123914759276 10 oct 2019 50.68 -0.07 -0.13793103448275862 09 oct 2019 50.75 -0.06 -0.11808699074985239 08 oct 2019 50.81 -0.13 -0.2552021986650962 07 oct 2019 50.94 0.04 0.07858546168958742 04 oct 2019 50.9 0.37 0.7322382742924995 03 oct 2019 50.53 -0.17 -0.33530571992110453 02 oct 2019 50.7 -0.75 -1.4577259475218658 01 oct 2019 51.45 0.08 0.15573291804555187 30 sept 2019 51.37 0.08 0.15597582374731916 27 sept 2019 51.29 0.07 0.13666536509176103 26 sept 2019 51.22 0.17 0.3330068560235064 25 sept 2019 51.05 -0.3 -0.5842259006815969 24 sept 2019 51.35 0.1 0.1951219512195122 23 sept 2019 51.25 0.02 0.03903962521959789 20 sept 2019 51.23 0.19 0.3722570532915361 19 sept 2019 51.04 0.12 0.2356637863315004 18 sept 2019 50.92 -0.03 -0.058881256133464184 17 sept 2019 50.95 -0.17 -0.33255086071987483 16 sept 2019 51.12 0.09 0.1763668430335097 13 sept 2019 51.03 -0.11 -0.21509581540868206 12 sept 2019 51.14 0.1 0.19592476489028213 11 sept 2019 51.04 0.36 0.7103393843725335 10 sept 2019 50.68 -0.09 -0.17727004136300964 09 sept 2019 50.77 -0.05 -0.09838646202282567 06 sept 2019 50.82 0.15 0.2960331557134399 05 sept 2019 50.67 0 0 04 sept 2019 50.67 0.02 0.039486673247778874 03 sept 2019 50.65 -0.04 -0.0789110278161373 02 sept 2019 50.69 0.26 0.5155661312710688 30 ago 2019 50.43 -0.31 -0.6109578242018132 29 ago 2019 50.74 0.44 0.8747514910536779 28 ago 2019 50.3 -0.04 -0.07945967421533572 27 ago 2019 50.34 0.33 0.6598680263947211 26 ago 2019 50.01 -0.46 -0.91143253417872 23 ago 2019 50.47 -0.07 -0.13850415512465375 22 ago 2019 50.54 0.06 0.11885895404120443 21 ago 2019 50.48 0.11 0.21838395870557872 20 ago 2019 50.37 0 0 19 ago 2019 50.37 0.25 0.49880287310454907 16 ago 2019 50.12 0.35 0.7032348804500703 14 ago 2019 49.77 -0.19 -0.38030424339471575 13 ago 2019 49.96 0.26 0.5231388329979879 12 ago 2019 49.7 -0.35 -0.6993006993006993 09 ago 2019 50.05 0.16 0.32070555221487274 08 ago 2019 49.89 0.56 1.1352118386377459 07 ago 2019 49.33 -0.24 -0.4841638087552955 06 ago 2019 49.57 -0.1 -0.20132876988121604 05 ago 2019 49.67 -0.79 -1.5655965120887831 02 ago 2019 50.46 -0.54 -1.0588235294117647 01 ago 2019 51 0.2 0.3937007874015748 31 jul 2019 50.8 0.04 0.07880220646178093 30 jul 2019 50.76 -0.29 -0.5680705190989226 29 jul 2019 51.05 0.04 0.07841599686336012 26 jul 2019 51.01 0.3 0.5915992900808519 25 jul 2019 50.71 -0.25 -0.49058084772370486 24 jul 2019 50.96 0.13 0.2557544757033248 23 jul 2019 50.83 0.32 0.6335379132844982 22 jul 2019 50.51 -0.07 -0.1383946223803875 19 jul 2019 50.58 0.16 0.31733439111463707 18 jul 2019 50.42 -0.16 -0.3163305654408857 17 jul 2019 50.58 -0.09 -0.17761989342806395 16 jul 2019 50.67 0.14 0.2770631308133782 15 jul 2019 50.53 0.03 0.0594059405940594 12 jul 2019 50.5 -0.01 -0.019798059790140567 11 jul 2019 50.51 0.03 0.059429477020602216 10 jul 2019 50.48 0.16 0.3179650238473768 09 jul 2019 50.32 -0.13 -0.2576808721506442 08 jul 2019 50.45 -0.09 -0.1780767708745548 05 jul 2019 50.54 -0.06 -0.11857707509881422 04 jul 2019 50.6 0.21 0.41674935503076005 03 jul 2019 50.39 0.26 0.5186515060841811 02 jul 2019 50.13 0.05 0.09984025559105432 01 jul 2019 50.08 0.58 1.1717171717171717 28 jun 2019 49.5 -0.01 -0.020197939810139367 27 jun 2019 49.51 0.05 0.10109179134654266 26 jun 2019 49.46 -0.05 -0.10098969905069682 25 jun 2019 49.51 -0.04 -0.08072653884964683 24 jun 2019 49.55 -0.2 -0.4020100502512563 21 jun 2019 49.75 -0.27 -0.5397840863654538 20 jun 2019 50.02 0.12 0.24048096192384769 19 jun 2019 49.9 0.05 0.10030090270812438 18 jun 2019 49.85 0.49 0.9927066450567261 17 jun 2019 49.36 -0.01 -0.020255215718047396 14 jun 2019 49.37 0.09 0.18262987012987014 13 jun 2019 49.28 0.21 0.42796005706134094 12 jun 2019 49.07 -0.13 -0.26422764227642276 11 jun 2019 49.2 0.28 0.5723630417007359 07 jun 2019 48.92 0.11 0.22536365498873182 06 jun 2019 48.81 0 0 05 jun 2019 48.81 0.31 0.6391752577319587 04 jun 2019 48.5 0 0 03 jun 2019 48.5 -0.07 -0.14412188593782171 31 may 2019 48.57 -0.2 -0.4100881689563256 29 may 2019 48.77 -0.2 -0.4084133142740453 28 may 2019 48.97 0.09 0.18412438625204583 27 may 2019 48.88 0 0 24 may 2019 48.88 -0.07 -0.14300306435137897 23 may 2019 48.95 -0.17 -0.34609120521172637 22 may 2019 49.12 -0.05 -0.1016880211511084 21 may 2019 49.17 0.09 0.18337408312958436 20 may 2019 49.08 -0.05 -0.1017708121310808 17 may 2019 49.13 -0.06 -0.12197601138442773 16 may 2019 49.19 0.32 0.6547984448536934 15 may 2019 48.87 0.15 0.3078817733990148 14 may 2019 48.72 0.08 0.16447368421052633 13 may 2019 48.64 -0.26 -0.5316973415132924 10 may 2019 48.9 -0.43 -0.8716805189539834 08 may 2019 49.33 -0.18 -0.3635629165825086 07 may 2019 49.51 -0.12 -0.24178924037880314 06 may 2019 49.63 -0.22 -0.44132397191574724 03 may 2019 49.85 0.15 0.30181086519114686 02 may 2019 49.7 0.06 0.12087026591458501 30 abr 2019 49.64 -0.27 -0.540973752754959 29 abr 2019 49.91 0.12 0.24101225145611568 26 abr 2019 49.79 0.04 0.08040201005025126 25 abr 2019 49.75 0.15 0.3024193548387097 24 abr 2019 49.6 0.14 0.28305701577031944 23 abr 2019 49.46 0.31 0.6307222787385555 18 abr 2019 49.15 0.18 0.3675719828466408 17 abr 2019 48.97 -0.05 -0.10199918400652795 16 abr 2019 49.02 0.11 0.22490288284604376 15 abr 2019 48.91 -0.01 -0.02044153720359771 12 abr 2019 48.92 -0.19 -0.3868865811443698 11 abr 2019 49.11 -0.13 -0.26401299756295693 10 abr 2019 49.24 0.18 0.36689767631471665 09 abr 2019 49.06 -0.03 -0.06111224281931147 08 abr 2019 49.09 -0.19 -0.38555194805194803 05 abr 2019 49.28 0.02 0.04060089321965083 04 abr 2019 49.26 0.05 0.1016053647632595 03 abr 2019 49.21 -0.03 -0.060926076360682375 02 abr 2019 49.24 0.18 0.36689767631471665 01 abr 2019 49.06 0.31 0.6358974358974359 29 mar 2019 48.75 0.04 0.0821186614658181 28 mar 2019 48.71 -0.02 -0.04104247896572953 27 mar 2019 48.73 0.05 0.10271158586688578 26 mar 2019 48.68 0.34 0.703351261894911 25 mar 2019 48.34 -0.41 -0.841025641025641 22 mar 2019 48.75 0.33 0.6815365551425031 21 mar 2019 48.42 0.11 0.22769612916580417 20 mar 2019 48.31 -0.17 -0.35066006600660066 19 mar 2019 48.48 0.05 0.10324179227751394 18 mar 2019 48.43 0.15 0.3106876553438277 15 mar 2019 48.28 -0.03 -0.062098944317946596 14 mar 2019 48.31 0.03 0.06213753106876554 13 mar 2019 48.28 -0.07 -0.14477766287487073 12 mar 2019 48.35 0.11 0.22802653399668324 11 mar 2019 48.24 0.29 0.6047966631908238 08 mar 2019 47.95 -0.2 -0.4153686396677051 07 mar 2019 48.15 0.09 0.18726591760299627 06 mar 2019 48.06 0.06 0.125 05 mar 2019 48 -0.13 -0.2701018076044047 04 mar 2019 48.13 0.33 0.6903765690376569 01 mar 2019 47.8 0.01 0.02092487968194183 28 feb 2019 47.79 -0.09 -0.18796992481203006 27 feb 2019 47.88 -0.15 -0.3123048094940662 26 feb 2019 48.03 -0.07 -0.14553014553014554 25 feb 2019 48.1 0.11 0.22921441967076475 22 feb 2019 47.99 0.09 0.18789144050104384 21 feb 2019 47.9 -0.09 -0.18753907063971662 20 feb 2019 47.99 0.06 0.12518255789693303 19 feb 2019 47.93 0.03 0.06263048016701461 18 feb 2019 47.9 -0.04 -0.08343763037129745 15 feb 2019 47.94 0.3 0.6297229219143576 14 feb 2019 47.64 -0.08 -0.16764459346186086 13 feb 2019 47.72 0.14 0.2942412778478352 12 feb 2019 47.58 0.19 0.4009284659210804 11 feb 2019 47.39 0.25 0.5303351718285957 08 feb 2019 47.14 -0.21 -0.44350580781414994 07 feb 2019 47.35 -0.03 -0.06331785563528915 06 feb 2019 47.38 0.14 0.29635901778154106 05 feb 2019 47.24 0.29 0.617678381256656 04 feb 2019 46.95 0.16 0.3419534088480444 01 feb 2019 46.79 0.15 0.3216123499142367 31 ene 2019 46.64 0.26 0.5605864596808969 30 ene 2019 46.38 0.12 0.2594033722438392 29 ene 2019 46.26 0.23 0.49967412557028024 28 ene 2019 46.03 -0.38 -0.8187890540831717 25 ene 2019 46.41 0.26 0.5633802816901409 24 ene 2019 46.15 -0.13 -0.2808988764044944 23 ene 2019 46.28 -0.04 -0.08635578583765112 22 ene 2019 46.32 -0.11 -0.2369157872065475 21 ene 2019 46.43 0.13 0.28077753779697623 18 ene 2019 46.3 0.32 0.6959547629404089 17 ene 2019 45.98 -0.02 -0.043478260869565216 16 ene 2019 46 0.31 0.6784854453928649 15 ene 2019 45.69 0.24 0.528052805280528 14 ene 2019 45.45 -0.03 -0.06596306068601583 11 ene 2019 45.48 0.28 0.6194690265486725 10 ene 2019 45.2 -0.09 -0.1987193640980349 09 ene 2019 45.29 -0.09 -0.1983252534156016 08 ene 2019 45.38 0.29 0.6431581281880683 07 ene 2019 45.09 0.01 0.022182786157941437 04 ene 2019 45.08 0.2 0.44563279857397503 03 ene 2019 44.88 0.12 0.2680965147453083 02 ene 2019 44.76 0.15 0.3362474781439139 31 dic 2018 44.61 0.09 0.20215633423180593 28 dic 2018 44.52 0.45 1.0211027910142954 27 dic 2018 44.07 -0.41 -0.9217625899280576 21 dic 2018 44.48 -0.12 -0.26905829596412556 20 dic 2018 44.6 -0.55 -1.2181616832779623 19 dic 2018 45.15 -0.25 -0.5506607929515418 18 dic 2018 45.4 -0.23 -0.5040543502081963 17 dic 2018 45.63 -0.49 -1.06244579358196 14 dic 2018 46.12 -0.05 -0.10829542993285683 13 dic 2018 46.17 0.01 0.021663778162911613 12 dic 2018 46.16 0.06 0.1301518438177874 11 dic 2018 46.1 0.48 1.052170100832968 10 dic 2018 45.62 -0.75 -1.6174250593055854 07 dic 2018 46.37 0.36 0.7824386003042817 06 dic 2018 46.01 -0.74 -1.5828877005347595 05 dic 2018 46.75 -0.25 -0.5319148936170213 04 dic 2018 47 -0.23 -0.4869786152868939 03 dic 2018 47.23 0.31 0.6606990622335891 30 nov 2018 46.92 0.17 0.36363636363636365 29 nov 2018 46.75 0.05 0.10706638115631692 28 nov 2018 46.7 0.24 0.5165733964700818 27 nov 2018 46.46 0.14 0.3022452504317789 26 nov 2018 46.32 0.22 0.4772234273318872 23 nov 2018 46.1 0.11 0.23918243096325287 22 nov 2018 45.99 -0.04 -0.08689984792526613 21 nov 2018 46.03 0.08 0.17410228509249184 20 nov 2018 45.95 -0.46 -0.99116569704805 19 nov 2018 46.41 -0.05 -0.1076194575979337 16 nov 2018 46.46 -0.09 -0.1933404940923738 15 nov 2018 46.55 -0.13 -0.27849185946872324 14 nov 2018 46.68 -0.19 -0.40537657350117345 13 nov 2018 46.87 -0.15 -0.31901318587834965 12 nov 2018 47.02 0.06 0.12776831345826234 09 nov 2018 46.96 0.08 0.17064846416382254 08 nov 2018 46.88 0.37 0.7955278434745217 07 nov 2018 46.51 0.04 0.08607703894986013 06 nov 2018 46.47 0.05 0.1077121930202499 05 nov 2018 46.42 -0.07 -0.15057001505700152 02 nov 2018 46.49 -0.07 -0.15034364261168384 31 oct 2018 46.56 0.82 1.7927415828596414 30 oct 2018 45.74 -0.25 -0.5435964340073929 29 oct 2018 45.99 0.17 0.37101702313400264 26 oct 2018 45.82 -0.1 -0.21777003484320556 25 oct 2018 45.92 -0.41 -0.8849557522123894 24 oct 2018 46.33 0.31 0.6736201651455889 23 oct 2018 46.02 -0.45 -0.9683666881859264 22 oct 2018 46.47 -0.2 -0.4285408185129634 19 oct 2018 46.67 -0.03 -0.06423982869379015 18 oct 2018 46.7 0.07 0.15011794981771392 17 oct 2018 46.63 0.36 0.7780419278149989 16 oct 2018 46.27 0.18 0.39054024734215664 15 oct 2018 46.09 -0.23 -0.49654576856649396 12 oct 2018 46.32 -0.03 -0.06472491909385113 11 oct 2018 46.35 -0.75 -1.5923566878980893 10 oct 2018 47.1 -0.43 -0.9046917736166632 09 oct 2018 47.53 0 0 08 oct 2018 47.53 0.08 0.16859852476290832 05 oct 2018 47.45 -0.31 -0.6490787269681743 04 oct 2018 47.76 -0.13 -0.27145541866778033 03 oct 2018 47.89 0.03 0.06268282490597576 02 oct 2018 47.86 0.11 0.23036649214659685 01 oct 2018 47.75 0 0 28 sept 2018 47.75 0.31 0.6534569983136593 27 sept 2018 47.44 0.17 0.3596361328538185 26 sept 2018 47.27 0.22 0.4675876726886291 25 sept 2018 47.05 0.07 0.14899957428693061 24 sept 2018 46.98 -0.37 -0.781414994720169 21 sept 2018 47.35 0.15 0.3177966101694915 20 sept 2018 47.2 -0.16 -0.33783783783783783 19 sept 2018 47.36 0.25 0.5306728932286139 18 sept 2018 47.11 0.06 0.1275239107332625 17 sept 2018 47.05 -0.18 -0.3811136989201779 14 sept 2018 47.23 0.18 0.38257173219978746 13 sept 2018 47.05 -0.13 -0.2755404832556168 12 sept 2018 47.18 -0.02 -0.0423728813559322 11 sept 2018 47.2 -0.07 -0.14808546646921938 10 sept 2018 47.27 -0.07 -0.1478664976763836 07 sept 2018 47.34 0.01 0.021128248468201986 06 sept 2018 47.33 -0.04 -0.08444162972345366 05 sept 2018 47.37 -0.48 -1.0031347962382444 04 sept 2018 47.85 0.06 0.12554927809165098 03 sept 2018 47.79 0.06 0.1257071024512885 31 ago 2018 47.73 -0.5 -1.036699149906697 30 ago 2018 48.23 0.08 0.16614745586708204 29 ago 2018 48.15 0.09 0.18726591760299627 28 ago 2018 48.06 -0.16 -0.3318125259228536 27 ago 2018 48.22 0.11 0.22864269382664726 24 ago 2018 48.11 -0.11 -0.22812111157196185 23 ago 2018 48.22 0 0 22 ago 2018 48.22 -0.22 -0.4541701073492981 21 ago 2018 48.44 -0.25 -0.5134524543027316 20 ago 2018 48.69 0.1 0.20580366330520683 17 ago 2018 48.59 -0.02 -0.04114379757251594 16 ago 2018 48.61 -0.25 -0.511665984445354 14 ago 2018 48.86 0.17 0.34914766892585747 13 ago 2018 48.69 -0.2 -0.4090816117815504 10 ago 2018 48.89 0.36 0.741809190191634 09 ago 2018 48.53 0.06 0.12378791004745203 08 ago 2018 48.47 -0.05 -0.10305028854080792 07 ago 2018 48.52 -0.01 -0.0206058108386565 06 ago 2018 48.53 0.19 0.39304923458833263 03 ago 2018 48.34 0.4 0.8343763037129746 02 ago 2018 47.94 -0.01 -0.020855057351407715 01 ago 2018 47.95 0.09 0.1880484747179273 31 jul 2018 47.86 -0.09 -0.18769551616266944 30 jul 2018 47.95 -0.36 -0.7451873318153591 27 jul 2018 48.31 0.22 0.4574755666458723 26 jul 2018 48.09 0.09 0.1875 25 jul 2018 48 0.07 0.14604631754642186 24 jul 2018 47.93 0.2 0.4190236748376283 23 jul 2018 47.73 0.01 0.020955574182732608 20 jul 2018 47.72 -0.28 -0.5833333333333334 19 jul 2018 48 0.09 0.18785222291797118 18 jul 2018 47.91 0.28 0.5878647910980475 17 jul 2018 47.63 0.11 0.23148148148148148 16 jul 2018 47.52 -0.21 -0.43997485857950974 13 jul 2018 47.73 0.23 0.4842105263157895 12 jul 2018 47.5 0.27 0.5716705483802668 11 jul 2018 47.23 -0.35 -0.735603194619588 10 jul 2018 47.58 0.27 0.570703868103995 09 jul 2018 47.31 0.29 0.6167588260314759 06 jul 2018 47.02 0.03 0.0638433709299851 05 jul 2018 46.99 -0.14 -0.29705071079991513 04 jul 2018 47.13 -0.03 -0.06361323155216285 03 jul 2018 47.16 0.06 0.12738853503184713 02 jul 2018 47.1 -0.23 -0.4859497147686457 29 jun 2018 47.33 0.03 0.06342494714587738 28 jun 2018 47.3 -0.25 -0.5257623554153522 27 jun 2018 47.55 0.35 0.7415254237288136 26 jun 2018 47.2 -0.08 -0.1692047377326565 25 jun 2018 47.28 -0.41 -0.8597190186621934 22 jun 2018 47.69 -0.17 -0.355202674467196 21 jun 2018 47.86 -0.12 -0.25010421008753647 20 jun 2018 47.98 0.15 0.31361070457871626 19 jun 2018 47.83 -0.1 -0.2086375964948884 18 jun 2018 47.93 -0.17 -0.35343035343035345 15 jun 2018 48.1 0.05 0.1040582726326743 14 jun 2018 48.05 0.45 0.9453781512605042 13 jun 2018 47.6 0.08 0.16835016835016836 12 jun 2018 47.52 0.11 0.23201856148491878 11 jun 2018 47.41 -0.07 -0.14743049705139005 08 jun 2018 47.48 0.1 0.21105951878429718 07 jun 2018 47.38 0.07 0.14796026210103572 06 jun 2018 47.31 -0.48 -1.0043942247332078 05 jun 2018 47.79 0.18 0.3780718336483932 04 jun 2018 47.61 0.09 0.1893939393939394 01 jun 2018 47.52 -0.04 -0.08410428931875526 31 may 2018 47.56 -0.03 -0.06303845345660854 30 may 2018 47.59 -0.22 -0.4601547793348672 29 may 2018 47.81 -0.03 -0.06270903010033445 28 may 2018 47.84 0.13 0.2724795640326976 25 may 2018 47.71 0.27 0.5691399662731872 24 may 2018 47.44 -0.08 -0.16835016835016836 23 may 2018 47.52 0.07 0.1475237091675448 22 may 2018 47.45 0.1 0.21119324181626187 18 may 2018 47.35 0.06 0.12687671812222456 17 may 2018 47.29 0.04 0.08465608465608465 16 may 2018 47.25 0.2 0.4250797024442083 15 may 2018 47.05 0.15 0.31982942430703626 14 may 2018 46.9 -0.04 -0.08521516829995739 11 may 2018 46.94 0.25 0.5354465624330692 09 may 2018 46.69 -0.07 -0.1497005988023952 08 may 2018 46.76 0.06 0.1284796573875803 07 may 2018 46.7 0.4 0.8639308855291576 04 may 2018 46.3 0.13 0.2815681178254278 03 may 2018 46.17 -0.07 -0.1513840830449827 02 may 2018 46.24 0.17 0.36900369003690037 30 abr 2018 46.07 0.08 0.17395085888236572 27 abr 2018 45.99 0.31 0.6786339754816112 26 abr 2018 45.68 0.37 0.8165967777532553 25 abr 2018 45.31 -0.33 -0.7230499561787905 24 abr 2018 45.64 0.02 0.04384042086804033 23 abr 2018 45.62 -0.07 -0.15320639089516305 20 abr 2018 45.69 0.13 0.2853380158033363 19 abr 2018 45.56 -0.03 -0.06580390436499232 18 abr 2018 45.59 0.11 0.2418645558487247 17 abr 2018 45.48 0.31 0.6862962143015275 16 abr 2018 45.17 -0.26 -0.572309046885318 13 abr 2018 45.43 -0.01 -0.022007042253521125 12 abr 2018 45.44 0.25 0.5532197388802832 11 abr 2018 45.19 0.07 0.1551418439716312 10 abr 2018 45.12 0.03 0.0665335994677312 09 abr 2018 45.09 -0.26 -0.5733186328555678 06 abr 2018 45.35 -0.08 -0.17609509134932863 05 abr 2018 45.43 0.61 1.360999553770638 04 abr 2018 44.82 -0.17 -0.3778617470549011 03 abr 2018 44.99 0.05 0.11125945705384958 29 mar 2018 44.94 0 0 28 mar 2018 44.94 -0.2 -0.44306601683650865 27 mar 2018 45.14 0.42 0.9391771019677997 26 mar 2018 44.72 -0.37 -0.8205810601020181 23 mar 2018 45.09 -0.32 -0.7046905967848491 22 mar 2018 45.41 -0.28 -0.6128255635806522 21 mar 2018 45.69 -0.01 -0.02188183807439825 20 mar 2018 45.7 0.03 0.06568863586599519 19 mar 2018 45.67 -0.49 -1.061525129982669 16 mar 2018 46.16 0.22 0.478885502829778 15 mar 2018 45.94 0.04 0.08714596949891068 14 mar 2018 45.9 -0.12 -0.2607561929595828 13 mar 2018 46.02 -0.22 -0.4757785467128028 12 mar 2018 46.24 0.32 0.6968641114982579 09 mar 2018 45.92 0.25 0.5474052988832931 08 mar 2018 45.67 0.38 0.8390373150805918 07 mar 2018 45.29 -0.18 -0.3958654057620409 06 mar 2018 45.47 0.15 0.33097969991173876 05 mar 2018 45.32 0.05 0.1104484205875856 02 mar 2018 45.27 -0.81 -1.7578125 01 mar 2018 46.08 -0.29 -0.6254043562648264 28 feb 2018 46.37 -0.06 -0.1292267930217532 27 feb 2018 46.43 0.17 0.3674881106787722 26 feb 2018 46.26 0.33 0.7184846505551927 23 feb 2018 45.93 0.24 0.525279054497702 22 feb 2018 45.69 -0.14 -0.3054767619463234 21 feb 2018 45.83 0.12 0.2625246116823452 20 feb 2018 45.71 -0.08 -0.17471063550993668 19 feb 2018 45.79 0.22 0.4827737546631556 16 feb 2018 45.57 0.31 0.684931506849315 15 feb 2018 45.26 0.04 0.08845643520566121 14 feb 2018 45.22 0.19 0.4219409282700422 13 feb 2018 45.03 -0.29 -0.6398940864960282 12 feb 2018 45.32 0.18 0.3987594151528578 09 feb 2018 45.14 -0.52 -1.1388523872098117 08 feb 2018 45.66 -0.04 -0.087527352297593 07 feb 2018 45.7 0.32 0.7051564565888057 06 feb 2018 45.38 -0.37 -0.8087431693989071 05 feb 2018 45.75 -0.48 -1.0382868267358858 02 feb 2018 46.23 -0.4 -0.8578168561012224 01 feb 2018 46.63 -0.01 -0.02144082332761578 31 ene 2018 46.64 -0.05 -0.10708931248661384 30 ene 2018 46.69 -0.61 -1.2896405919661733 29 ene 2018 47.3 0.3 0.6382978723404256 26 ene 2018 47 0.22 0.47028644719965795 25 ene 2018 46.78 -0.43 -0.9108239779707689 24 ene 2018 47.21 -0.17 -0.3588011819333052 23 ene 2018 47.38 0.12 0.25391451544646637 22 ene 2018 47.26 0.09 0.19079923680305277 19 ene 2018 47.17 0.12 0.255047821466525 18 ene 2018 47.05 0.01 0.021258503401360544 17 ene 2018 47.04 -0.31 -0.6546990496304118 16 ene 2018 47.35 0.27 0.5734919286321155 15 ene 2018 47.08 -0.23 -0.4861551469034031 12 ene 2018 47.31 -0.15 -0.31605562579013907 11 ene 2018 47.46 -0.1 -0.21026072329688814 10 ene 2018 47.56 -0.24 -0.502092050209205 09 ene 2018 47.8 0.18 0.377992440151197 08 ene 2018 47.62 0.27 0.5702217529039071 05 ene 2018 47.35 0.33 0.7018290089323692 04 ene 2018 47.02 0.09 0.19177498401875134 03 ene 2018 46.93 0.27 0.5786540934419203 02 ene 2018 46.66 -0.11 -0.23519350010690612 29 dic 2017 46.77 -0.13 -0.2771855010660981 28 dic 2017 46.9 -0.13 -0.2764193068254306 27 dic 2017 47.03 -0.17 -0.3601694915254237 22 dic 2017 47.2 0.18 0.38281582305401957 21 dic 2017 47.02 -0.01 -0.0212630236019562 20 dic 2017 47.03 -0.26 -0.5497991118629731 19 dic 2017 47.29 -0.1 -0.21101498206372651 18 dic 2017 47.39 0.21 0.44510385756676557 15 dic 2017 47.18 -0.01 -0.02119093028183937 14 dic 2017 47.19 -0.21 -0.4430379746835443 13 dic 2017 47.4 -0.02 -0.04217629692113033 12 dic 2017 47.42 0.22 0.4661016949152542 11 dic 2017 47.2 -0.04 -0.0846740050804403 08 dic 2017 47.24 0.32 0.6820119352088662 07 dic 2017 46.92 -0.05 -0.10645092612305727 06 dic 2017 46.97 0.05 0.10656436487638533 05 dic 2017 46.92 -0.1 -0.21267545725223308 04 dic 2017 47.02 0.15 0.32003413697461064 01 dic 2017 46.87 0.11 0.2352437981180496 30 nov 2017 46.76 -0.33 -0.7007857294542366 29 nov 2017 47.09 0.38 0.8135302932990794 28 nov 2017 46.71 0.17 0.365277180919639 27 nov 2017 46.54 -0.06 -0.12875536480686695 24 nov 2017 46.6 -0.21 -0.44862208929715874 23 nov 2017 46.81 -0.15 -0.3194207836456559 22 nov 2017 46.96 -0.02 -0.04257130693912303 21 nov 2017 46.98 0.23 0.4919786096256685 20 nov 2017 46.75 0.17 0.36496350364963503 17 nov 2017 46.58 -0.01 -0.021463833440652502 16 nov 2017 46.59 0.32 0.6915928247244435 15 nov 2017 46.27 -0.43 -0.9207708779443254 14 nov 2017 46.7 -0.39 -0.8282013166277341 13 nov 2017 47.09 -0.2 -0.4229223937407486 10 nov 2017 47.29 -0.18 -0.37918685485569836 09 nov 2017 47.47 -0.22 -0.4613126441602013 08 nov 2017 47.69 -0.14 -0.2927033242734685 07 nov 2017 47.83 0.09 0.18852115626309174 06 nov 2017 47.74 0.3 0.6323777403035413 03 nov 2017 47.44 0.16 0.338409475465313 02 nov 2017 47.28 0.02 0.04231908590774439 31 oct 2017 47.26 -0.11 -0.23221448173949757 30 oct 2017 47.37 0.09 0.19035532994923857 27 oct 2017 47.28 0.56 1.1986301369863013 26 oct 2017 46.72 0.18 0.3867640739149119 25 oct 2017 46.54 -0.2 -0.4278990158322636 24 oct 2017 46.74 -0.16 -0.3411513859275053 23 oct 2017 46.9 0.22 0.4712939160239931 20 oct 2017 46.68 0.26 0.5601034037052994 19 oct 2017 46.42 -0.35 -0.7483429548856104 18 oct 2017 46.77 -0.01 -0.021376656690893545 17 oct 2017 46.78 0.09 0.1927607624759049 16 oct 2017 46.69 0.29 0.625 13 oct 2017 46.4 0.01 0.02155636990730761 12 oct 2017 46.39 0.08 0.17274886633556466 11 oct 2017 46.31 -0.2 -0.4300150505267684 10 oct 2017 46.51 -0.12 -0.25734505683036674 09 oct 2017 46.63 -0.08 -0.17126953543138515 06 oct 2017 46.71 0 0 05 oct 2017 46.71 0.15 0.32216494845360827 04 oct 2017 46.56 0.07 0.15057001505700152 03 oct 2017 46.49 0.02 0.043038519474930065 02 oct 2017 46.47 0.27 0.5844155844155844 29 sept 2017 46.2 0.02 0.043308791684711995 28 sept 2017 46.18 -0.19 -0.4097476816907483 27 sept 2017 46.37 0.13 0.2811418685121107 26 sept 2017 46.24 0.29 0.6311207834602829 25 sept 2017 45.95 0.3 0.6571741511500547 22 sept 2017 45.65 -0.14 -0.30574361214238915 21 sept 2017 45.79 0.11 0.24080560420315236 20 sept 2017 45.68 -0.03 -0.0656311529205863 19 sept 2017 45.71 -0.05 -0.10926573426573427 18 sept 2017 45.76 0.06 0.13129102844638948 15 sept 2017 45.7 -0.27 -0.5873395692843159 14 sept 2017 45.97 0.13 0.2835951134380454 13 sept 2017 45.84 0.03 0.06548788474132286 12 sept 2017 45.81 0.21 0.4605263157894737 11 sept 2017 45.6 0.24 0.5291005291005291 08 sept 2017 45.36 -0.04 -0.0881057268722467 07 sept 2017 45.4 -0.13 -0.2855260267955194 06 sept 2017 45.53 -0.15 -0.3283712784588441 05 sept 2017 45.68 0.02 0.043802014892685065 04 sept 2017 45.66 -0.16 -0.34919249236141425 01 sept 2017 45.82 0.1 0.21872265966754156 31 ago 2017 45.72 -0.04 -0.08741258741258741 30 ago 2017 45.76 0.37 0.8151575236836307 29 ago 2017 45.39 -0.35 -0.7651945780498469 28 ago 2017 45.74 -0.36 -0.7809110629067245 25 ago 2017 46.1 -0.02 -0.04336513443191674 24 ago 2017 46.12 0.01 0.02168726957276079 23 ago 2017 46.11 -0.12 -0.25957170668397145 22 ago 2017 46.23 0.23 0.5 21 ago 2017 46 -0.18 -0.389779125162408 18 ago 2017 46.18 -0.33 -0.7095248333691679 17 ago 2017 46.51 -0.09 -0.19313304721030042 16 ago 2017 46.6 0.37 0.800346095608912 14 ago 2017 46.23 0.16 0.34729759062296506 11 ago 2017 46.07 -0.39 -0.839431769263883 10 ago 2017 46.46 -0.14 -0.30042918454935624 09 ago 2017 46.6 0.21 0.4526837680534598 08 ago 2017 46.39 -0.03 -0.06462731581214994 07 ago 2017 46.42 0.03 0.06466910972192283 04 ago 2017 46.39 0.22 0.4764998917045701 03 ago 2017 46.17 -0.11 -0.23768366464995677 02 ago 2017 46.28 -0.01 -0.02160293799956794 01 ago 2017 46.29 -0.16 -0.3444564047362756 31 jul 2017 46.45 0.02 0.04307559767391773 28 jul 2017 46.43 -0.19 -0.40755040755040756 27 jul 2017 46.62 -0.08 -0.17130620985010706 26 jul 2017 46.7 0.18 0.3869303525365434 25 jul 2017 46.52 -0.17 -0.36410366245448705 24 jul 2017 46.69 0.06 0.12867252841518337 21 jul 2017 46.63 -0.34 -0.7238662976367894 20 jul 2017 46.97 -0.1 -0.21244954323348206 19 jul 2017 47.07 0.31 0.6629597946963216 18 jul 2017 46.76 -0.45 -0.9531878839228977 17 jul 2017 47.21 0.03 0.0635862653666808 14 jul 2017 47.18 -0.04 -0.08470986869970351 13 jul 2017 47.22 0.16 0.3399915002124947 12 jul 2017 47.06 0.24 0.5126014523707817 11 jul 2017 46.82 -0.06 -0.12798634812286688 10 jul 2017 46.88 0.12 0.2566295979469632 07 jul 2017 46.76 -0.03 -0.06411626415900834 06 jul 2017 46.79 -0.34 -0.7214088690855082 05 jul 2017 47.13 0.01 0.021222410865874362 04 jul 2017 47.12 -0.01 -0.021217907914279653 03 jul 2017 47.13 0.2 0.42616663115278075 30 jun 2017 46.93 -0.19 -0.4032258064516129 29 jun 2017 47.12 -0.09 -0.19063757678457954 28 jun 2017 47.21 -0.35 -0.7359125315391085 27 jun 2017 47.56 -0.47 -0.9785550697480742 26 jun 2017 48.03 -0.02 -0.04162330905306972 22 jun 2017 48.05 -0.06 -0.12471419663271668 21 jun 2017 48.11 -0.14 -0.29015544041450775 20 jun 2017 48.25 0.1 0.20768431983385255 19 jun 2017 48.15 0.14 0.29160591543428455 16 jun 2017 48.01 -0.07 -0.14559068219633944 15 jun 2017 48.08 0.17 0.3548319766228345 14 jun 2017 47.91 -0.06 -0.12507817385866166 13 jun 2017 47.97 0.09 0.18796992481203006 12 jun 2017 47.88 -0.17 -0.3537981269510926 09 jun 2017 48.05 0.17 0.35505430242272346 08 jun 2017 47.88 0.01 0.020889910173386254 07 jun 2017 47.87 0.06 0.12549675800041832 06 jun 2017 47.81 0.04 0.08373456144023446 02 jun 2017 47.77 0.07 0.14675052410901468 01 jun 2017 47.7 0.19 0.3999158071984845 31 may 2017 47.51 -0.22 -0.46092604232139117 30 may 2017 47.73 -0.1 -0.20907380305247752 29 may 2017 47.83 -0.01 -0.020903010033444816 26 may 2017 47.84 0.25 0.5253204454717377 24 may 2017 47.59 0.1 0.2105706464518846 23 may 2017 47.49 0.12 0.253324889170361 22 may 2017 47.37 -0.11 -0.2316764953664701 19 may 2017 47.48 -0.11 -0.2311409960075646 18 may 2017 47.59 -0.26 -0.5433646812957158 17 may 2017 47.85 -0.29 -0.6024096385542169 16 may 2017 48.14 -0.24 -0.49607275733774286 15 may 2017 48.38 -0.13 -0.26798598227169657 12 may 2017 48.51 -0.1 -0.20571898786257972 11 may 2017 48.61 -0.07 -0.1437962202136401 10 may 2017 48.68 0.15 0.30908716257984753 09 may 2017 48.53 0.14 0.28931597437487083 08 may 2017 48.39 0.35 0.7285595337218984 05 may 2017 48.04 -0.09 -0.18699355911074175 04 may 2017 48.13 -0.21 -0.43442283822920974 03 may 2017 48.34 0.01 0.02069108214359611 02 may 2017 48.33 0.17 0.35299003322259137 28 abr 2017 48.16 -0.25 -0.516422226812642 27 abr 2017 48.41 0.09 0.18625827814569537 26 abr 2017 48.32 0.11 0.22816842978635138 25 abr 2017 48.21 0.08 0.166216496987326 24 abr 2017 48.13 -0.44 -0.9059089973234506 21 abr 2017 48.57 0.42 0.8722741433021807 20 abr 2017 48.15 -0.29 -0.5986787778695293 19 abr 2017 48.44 -0.11 -0.22657054582904224 18 abr 2017 48.55 -0.28 -0.5734179807495392 13 abr 2017 48.83 -0.07 -0.14314928425357873 12 abr 2017 48.9 0.04 0.08186655751125665 11 abr 2017 48.86 -0.07 -0.1430615164520744 10 abr 2017 48.93 0.2 0.4104247896572953 07 abr 2017 48.73 0.12 0.24686278543509566 06 abr 2017 48.61 -0.12 -0.2462548737943772 05 abr 2017 48.73 0.02 0.04105933073290905 04 abr 2017 48.71 -0.02 -0.04104247896572953 03 abr 2017 48.73 0.14 0.28812512862728956 31 mar 2017 48.59 0.15 0.3096614368290669 30 mar 2017 48.44 0.1 0.2068680182043856 29 mar 2017 48.34 0.57 1.193217500523341 28 mar 2017 47.77 0.2 0.42043304603741855 27 mar 2017 47.57 -0.42 -0.8751823296520108 24 mar 2017 47.99 -0.01 -0.020833333333333332 23 mar 2017 48 0.26 0.5446166736489317 22 mar 2017 47.74 -0.28 -0.5830903790087464 21 mar 2017 48.02 -0.29 -0.6002897950734838 20 mar 2017 48.31 -0.05 -0.10339123242349049 17 mar 2017 48.36 -0.04 -0.08264462809917356 16 mar 2017 48.4 -0.1 -0.20618556701030927 15 mar 2017 48.5 0.12 0.24803637866887143 14 mar 2017 48.38 -0.04 -0.08261049153242461 13 mar 2017 48.42 -0.1 -0.20610057708161583 10 mar 2017 48.52 -0.02 -0.04120313143798929 09 mar 2017 48.54 -0.2 -0.4103405826836274 08 mar 2017 48.74 -0.04 -0.08200082000820008 07 mar 2017 48.78 0.01 0.02050440844781628 06 mar 2017 48.77 -0.16 -0.32699775189045577 03 mar 2017 48.93 -0.3 -0.6093845216331505 02 mar 2017 49.23 0.09 0.18315018315018314 01 mar 2017 49.14 0.5 1.0279605263157894 28 feb 2017 48.64 -0.11 -0.22564102564102564 27 feb 2017 48.75 -0.09 -0.18427518427518427 24 feb 2017 48.84 -0.11 -0.2247191011235955 23 feb 2017 48.95 -0.13 -0.26487367563162184 22 feb 2017 49.08 0.19 0.3886275311924729 21 feb 2017 48.89 0.41 0.8457095709570958 20 feb 2017 48.48 0.16 0.33112582781456956 17 feb 2017 48.32 -0.01 -0.02069108214359611 16 feb 2017 48.33 -0.27 -0.5555555555555556 15 feb 2017 48.6 0.31 0.641954856077863 14 feb 2017 48.29 -0.01 -0.020703933747412008 13 feb 2017 48.3 0.21 0.4366812227074236 10 feb 2017 48.09 0.39 0.8176100628930818 09 feb 2017 47.7 0.25 0.5268703898840885 08 feb 2017 47.45 -0.14 -0.2941794494641731 07 feb 2017 47.59 0.15 0.31618887015177066 06 feb 2017 47.44 0.24 0.5084745762711864 03 feb 2017 47.2 0.28 0.5967604433077579 02 feb 2017 46.92 -0.25 -0.5299978800084799 01 feb 2017 47.17 0.3 0.6400682739492213 31 ene 2017 46.87 -0.55 -1.159848165331084 30 ene 2017 47.42 -0.01 -0.02108370229812355 27 ene 2017 47.43 -0.14 -0.294303132226193 26 ene 2017 47.57 0.3 0.6346519991537973 25 ene 2017 47.27 0.37 0.7889125799573561 24 ene 2017 46.9 -0.1 -0.2127659574468085 23 ene 2017 47 -0.33 -0.6972321994506655 20 ene 2017 47.33 -0.2 -0.4207868714496108 19 ene 2017 47.53 0.28 0.5925925925925926 18 ene 2017 47.25 0.06 0.12714558169103624 17 ene 2017 47.19 -0.5 -1.0484378276368211 16 ene 2017 47.69 -0.07 -0.14656616415410384 13 ene 2017 47.76 0.29 0.6109121550452917 12 ene 2017 47.47 -0.67 -1.3917739925218113 11 ene 2017 48.14 0.55 1.1557049800378232 10 ene 2017 47.59 -0.24 -0.501777127325946 09 ene 2017 47.83 0.06 0.1256018421603517 06 ene 2017 47.77 -0.07 -0.14632107023411373 05 ene 2017 47.84 -0.17 -0.35409289731305976 04 ene 2017 48.01 -0.02 -0.041640641265875494 03 ene 2017 48.03 0.77 1.6292848074481592 02 ene 2017 47.26 0.04 0.08470986869970351 30 dic 2016 47.22 -0.39 -0.8191556395715186 29 dic 2016 47.61 -0.35 -0.7297748123436196 28 dic 2016 47.96 0.18 0.37672666387609877 27 dic 2016 47.78 0.01 0.020933640360058615 23 dic 2016 47.77 0.1 0.20977554017201594 22 dic 2016 47.67 -0.17 -0.35535117056856186 21 dic 2016 47.84 -0.29 -0.6025348015790567 20 dic 2016 48.13 0.31 0.6482643245503973 19 dic 2016 47.82 -0.06 -0.12531328320802004 16 dic 2016 47.88 0.04 0.08361204013377926 15 dic 2016 47.84 0.64 1.3559322033898304 14 dic 2016 47.2 -0.03 -0.06351894982002965 13 dic 2016 47.23 -0.02 -0.042328042328042326 12 dic 2016 47.25 -0.21 -0.4424778761061947 09 dic 2016 47.46 0.43 0.9143100148841166 08 dic 2016 47.03 0.78 1.6864864864864866 07 dic 2016 46.25 0.17 0.3689236111111111 06 dic 2016 46.08 0.08 0.17391304347826086 05 dic 2016 46 -0.25 -0.5405405405405406 02 dic 2016 46.25 -0.23 -0.49483648881239245 01 dic 2016 46.48 0 0 30 nov 2016 46.48 0.17 0.36709134096307494 29 nov 2016 46.31 -0.22 -0.4728132387706856 28 nov 2016 46.53 0.05 0.10757314974182444 25 nov 2016 46.48 -0.05 -0.1074575542660649 24 nov 2016 46.53 0.07 0.15066724063710718 23 nov 2016 46.46 0.01 0.021528525296017224 22 nov 2016 46.45 0.15 0.32397408207343414 21 nov 2016 46.3 0.05 0.10810810810810811 18 nov 2016 46.25 0.31 0.674793208532869 17 nov 2016 45.94 0.19 0.41530054644808745 16 nov 2016 45.75 0.16 0.3509541566132924 15 nov 2016 45.59 0 0 14 nov 2016 45.59 0.61 1.3561582925744775 11 nov 2016 44.98 -0.37 -0.8158765159867696 10 nov 2016 45.35 0.77 1.727231942575146 09 nov 2016 44.58 0.23 0.5186020293122886 08 nov 2016 44.35 -0.01 -0.02254283137962128 07 nov 2016 44.36 0.42 0.9558488848429677 04 nov 2016 43.94 -0.27 -0.6107215562090025 03 nov 2016 44.21 0.08 0.1812825742125538 02 nov 2016 44.13 -0.81 -1.8024032042723632 31 oct 2016 44.94 -0.16 -0.35476718403547675 28 oct 2016 45.1 -0.11 -0.24330900243309003 27 oct 2016 45.21 0.03 0.06640106241699867 26 oct 2016 45.18 -0.44 -0.9644892590968873 25 oct 2016 45.62 0.04 0.0877577885037297 24 oct 2016 45.58 0.12 0.2639683238011439 21 oct 2016 45.46 0.17 0.3753587988518437 20 oct 2016 45.29 0.16 0.35453135386660756 19 oct 2016 45.13 0.14 0.31118026228050677 18 oct 2016 44.99 0.26 0.5812653699977643 17 oct 2016 44.73 -0.1 -0.2230649118893598 14 oct 2016 44.83 0.38 0.8548931383577053 13 oct 2016 44.45 -0.26 -0.5815253858197271 12 oct 2016 44.71 -0.06 -0.13401831583649765 11 oct 2016 44.77 0.14 0.3136903428187318 10 oct 2016 44.63 0.26 0.5859815190443993 07 oct 2016 44.37 -0.08 -0.17997750281214847 06 oct 2016 44.45 0.02 0.04501462975467027 05 oct 2016 44.43 -0.22 -0.49272116461366183 04 oct 2016 44.65 0.29 0.6537421100090172 03 oct 2016 44.36 0 0 30 sept 2016 44.36 -0.18 -0.4041311180960934 29 sept 2016 44.54 0.02 0.044923629829290206 28 sept 2016 44.52 0.12 0.2702702702702703 27 sept 2016 44.4 0.15 0.3389830508474576 26 sept 2016 44.25 -0.39 -0.8736559139784946 23 sept 2016 44.64 0 0 22 sept 2016 44.64 -0.01 -0.022396416573348264 21 sept 2016 44.65 0.34 0.7673211464680659 20 sept 2016 44.31 -0.04 -0.09019165727170236 19 sept 2016 44.35 0.18 0.4075164138555581 16 sept 2016 44.17 0.32 0.7297605473204105 15 sept 2016 43.85 -0.07 -0.15938069216757741 14 sept 2016 43.92 -0.09 -0.20449897750511248 13 sept 2016 44.01 -0.03 -0.0681198910081744 12 sept 2016 44.04 -0.46 -1.0337078651685394 09 sept 2016 44.5 0.01 0.02247696111485727 08 sept 2016 44.49 -0.21 -0.4697986577181208 07 sept 2016 44.7 -0.06 -0.13404825737265416 06 sept 2016 44.76 -0.02 -0.044662795891022775 05 sept 2016 44.78 0.27 0.6066052572455628 02 sept 2016 44.51 0.01 0.02247191011235955 01 sept 2016 44.5 -0.07 -0.15705631590756114 31 ago 2016 44.57 -0.42 -0.9335407868415203 30 ago 2016 44.99 0.19 0.42410714285714285 29 ago 2016 44.8 0.26 0.5837449483610238 26 ago 2016 44.54 0.13 0.2927268633190723 25 ago 2016 44.41 -0.28 -0.6265383754754978 24 ago 2016 44.69 0.14 0.31425364758698093 23 ago 2016 44.55 0.17 0.3830554303740424 22 ago 2016 44.38 -0.02 -0.04504504504504504 19 ago 2016 44.4 -0.1 -0.2247191011235955 18 ago 2016 44.5 -0.07 -0.15705631590756114 17 ago 2016 44.57 -0.04 -0.08966599417171038 16 ago 2016 44.61 -0.31 -0.6901157613535174 12 ago 2016 44.92 0 0 11 ago 2016 44.92 0.08 0.1784121320249777 10 ago 2016 44.84 -0.23 -0.5103172842245396 09 ago 2016 45.07 0.02 0.04439511653718091 08 ago 2016 45.05 0.07 0.15562472209871053 05 ago 2016 44.98 0.43 0.9652076318742986 04 ago 2016 44.55 0.37 0.8374830239927569 03 ago 2016 44.18 -0.12 -0.2708803611738149 02 ago 2016 44.3 -0.31 -0.6949114548307554 01 ago 2016 44.61 0.04 0.08974646623289208 29 jul 2016 44.57 -0.08 -0.1791713325867861 28 jul 2016 44.65 -0.38 -0.8438818565400844 27 jul 2016 45.03 0.15 0.3342245989304813 26 jul 2016 44.88 -0.04 -0.08904719501335707 25 jul 2016 44.92 0.14 0.31263957123715946 22 jul 2016 44.78 -0.1 -0.22281639928698752 21 jul 2016 44.88 0.14 0.3129190880643719 20 jul 2016 44.74 0.08 0.17913121361397225 19 jul 2016 44.66 0.16 0.3595505617977528 18 jul 2016 44.5 0.06 0.135013501350135 15 jul 2016 44.44 0.13 0.2933874971789664 14 jul 2016 44.31 -0.01 -0.02256317689530686 13 jul 2016 44.32 0.14 0.3168854685377999 12 jul 2016 44.18 0.09 0.20412792016330233 11 jul 2016 44.09 0.31 0.7080858839652809 08 jul 2016 43.78 0.19 0.43587978894241797 07 jul 2016 43.59 0.17 0.391524643021649 06 jul 2016 43.42 0.06 0.13837638376383765 05 jul 2016 43.36 -0.26 -0.5960568546538285 04 jul 2016 43.62 0.06 0.13774104683195593 01 jul 2016 43.56 0.32 0.7400555041628122 30 jun 2016 43.24 0.19 0.4413472706155633 29 jun 2016 43.05 0.28 0.6546644844517185 28 jun 2016 42.77 0.04 0.0936110461034402 27 jun 2016 42.73 -0.39 -0.9044526901669759 24 jun 2016 43.12 0.31 0.7241298761971502 22 jun 2016 42.81 -0.18 -0.418702023726448 21 jun 2016 42.99 0.31 0.7263355201499532 20 jun 2016 42.68 0.16 0.37629350893697083 17 jun 2016 42.52 -0.14 -0.32817627754336615 16 jun 2016 42.66 -0.03 -0.07027406886858749 15 jun 2016 42.69 -0.09 -0.21037868162692847 14 jun 2016 42.78 -0.01 -0.023369946249123627 13 jun 2016 42.79 -0.24 -0.5577504066930049 10 jun 2016 43.03 -0.19 -0.4396112910689496 09 jun 2016 43.22 0.12 0.27842227378190254 08 jun 2016 43.1 0.04 0.09289363678588017 07 jun 2016 43.06 0.15 0.3495688650664181 06 jun 2016 42.91 0.08 0.18678496381041326 03 jun 2016 42.83 -0.44 -1.0168708111855789 02 jun 2016 43.27 0 0 01 jun 2016 43.27 -0.14 -0.322506334945865 31 may 2016 43.41 -0.03 -0.06906077348066299 30 may 2016 43.44 0.05 0.11523392486748099 27 may 2016 43.39 0.24 0.5561993047508691 26 may 2016 43.15 -0.13 -0.300369685767098 25 may 2016 43.28 0.35 0.8152806894945259 24 may 2016 42.93 0.19 0.4445484323818437 23 may 2016 42.74 0.1 0.23452157598499063 20 may 2016 42.64 0.12 0.28222013170272814 19 may 2016 42.52 -0.02 -0.047014574518100614 18 may 2016 42.54 0.13 0.3065314784248998 17 may 2016 42.41 0.07 0.16532829475673122 13 may 2016 42.34 0.14 0.33175355450236965 12 may 2016 42.2 0 0 11 may 2016 42.2 -0.06 -0.14197823000473261 10 may 2016 42.26 0.17 0.40389641244951296 09 may 2016 42.09 0.12 0.28591851322373124 06 may 2016 41.97 0.06 0.14316392269148176 04 may 2016 41.91 0.01 0.02386634844868735 03 may 2016 41.9 -0.25 -0.5931198102016607 02 may 2016 42.15 -0.36 -0.8468595624558928 29 abr 2016 42.51 -0.57 -1.3231197771587744 28 abr 2016 43.08 -0.06 -0.13908205841446453 27 abr 2016 43.14 0.05 0.11603620329542817 26 abr 2016 43.09 -0.17 -0.39297272306981046 25 abr 2016 43.26 -0.16 -0.36849378166743435 22 abr 2016 43.42 0.14 0.3234750462107209 21 abr 2016 43.28 0.12 0.27803521779425394 20 abr 2016 43.16 0.16 0.37209302325581395 19 abr 2016 43 0.22 0.5142589995324918 18 abr 2016 42.78 -0.14 -0.32618825722274 15 abr 2016 42.92 -0.09 -0.20925366193908393 14 abr 2016 43.01 0.18 0.42026616857342985 13 abr 2016 42.83 0.68 1.6132858837485171 12 abr 2016 42.15 0.19 0.45281220209723544 11 abr 2016 41.96 -0.04 -0.09523809523809523 08 abr 2016 42 0.01 0.023815194093831864 07 abr 2016 41.99 0.32 0.7679385649148068 06 abr 2016 41.67 -0.12 -0.2871500358937545 05 abr 2016 41.79 -0.21 -0.5 04 abr 2016 42 0.15 0.35842293906810035 01 abr 2016 41.85 -0.29 -0.6881822496440436 31 mar 2016 42.14 -0.33 -0.7770190722863197 30 mar 2016 42.47 0.03 0.0706880301602262 29 mar 2016 42.44 -0.11 -0.25851938895417154 24 mar 2016 42.55 -0.19 -0.4445484323818437 23 mar 2016 42.74 -0.02 -0.04677268475210477 22 mar 2016 42.76 0.2 0.4699248120300752 21 mar 2016 42.56 0.05 0.11761938367442955 18 mar 2016 42.51 0.18 0.42523033309709424 17 mar 2016 42.33 -0.52 -1.2135355892648776 16 mar 2016 42.85 0.15 0.351288056206089 15 mar 2016 42.7 -0.17 -0.3965477023559599 14 mar 2016 42.87 0.24 0.5629838142153413 11 mar 2016 42.63 -0.18 -0.4204625087596356 10 mar 2016 42.81 -0.09 -0.2097902097902098 09 mar 2016 42.9 0.17 0.3978469459396209 08 mar 2016 42.73 -0.42 -0.9733487833140209 07 mar 2016 43.15 0.25 0.5827505827505828 04 mar 2016 42.9 -0.11 -0.2557544757033248 03 mar 2016 43.01 -0.05 -0.1161170459823502 02 mar 2016 43.06 0.47 1.1035454332002819 01 mar 2016 42.59 0.27 0.6379962192816635 29 feb 2016 42.32 0.15 0.35570310647379655 26 feb 2016 42.17 0.49 1.1756238003838773 25 feb 2016 41.68 0.38 0.9200968523002422 24 feb 2016 41.3 -0.49 -1.1725293132328307 23 feb 2016 41.79 0 0 22 feb 2016 41.79 0.67 1.6293774319066148 19 feb 2016 41.12 -0.27 -0.6523314810340662 18 feb 2016 41.39 0.38 0.9266032674957327 17 feb 2016 41.01 0.41 1.0098522167487685 16 feb 2016 40.6 0.07 0.17271157167530224 15 feb 2016 40.53 1.07 2.711606690319311 12 feb 2016 39.46 -0.09 -0.22756005056890014 11 feb 2016 39.55 -0.59 -1.4698555057299452 10 feb 2016 40.14 0.19 0.4755944931163955 09 feb 2016 39.95 -0.78 -1.915050331451019 08 feb 2016 40.73 -0.55 -1.3323643410852712 05 feb 2016 41.28 0.15 0.36469730123997085 04 feb 2016 41.13 -0.51 -1.2247838616714697 03 feb 2016 41.64 -0.57 -1.3503909026297085 02 feb 2016 42.21 -0.28 -0.6589785831960461 01 feb 2016 42.49 -0.05 -0.11753643629525153 29 ene 2016 42.54 0.5 1.1893434823977165 28 ene 2016 42.04 -0.14 -0.3319108582266477 27 ene 2016 42.18 0.13 0.3091557669441142 26 ene 2016 42.05 -0.24 -0.5675100496571294 25 ene 2016 42.29 -0.16 -0.37691401648998824 22 ene 2016 42.45 1.01 2.437258687258687 21 ene 2016 41.44 0.25 0.6069434328720563 20 ene 2016 41.19 -0.78 -1.858470335954253 19 ene 2016 41.97 0.16 0.3826835685242765 18 ene 2016 41.81 0.07 0.16770483948251078 15 ene 2016 41.74 -0.27 -0.6427041180671269 14 ene 2016 42.01 -0.97 -2.2568636575151233 13 ene 2016 42.98 0.13 0.3033838973162194 12 ene 2016 42.85 0.13 0.30430711610486894 11 ene 2016 42.72 -0.4 -0.9276437847866419 08 ene 2016 43.12 -0.17 -0.3927003927003927 07 ene 2016 43.29 -0.79 -1.7921960072595282 06 ene 2016 44.08 -0.36 -0.8100810081008101 05 ene 2016 44.44 0.38 0.8624602814344077 04 ene 2016 44.06 -0.33 -0.7434106780806488 31 dic 2015 44.39 0 0 30 dic 2015 44.39 -0.01 -0.02252252252252252 29 dic 2015 44.4 0.39 0.8861622358554874 28 dic 2015 44.01 -0.23 -0.5198915009041591 23 dic 2015 44.24 0.51 1.1662474273953807 22 dic 2015 43.73 -0.22 -0.5005688282138794 21 dic 2015 43.95 -0.28 -0.6330544879041374 18 dic 2015 44.23 -0.3 -0.6737031214911295 17 dic 2015 44.53 0.47 1.0667271901951885 16 dic 2015 44.06 0.33 0.7546306883146582 15 dic 2015 43.73 0.28 0.6444188722669736 14 dic 2015 43.45 -0.21 -0.4809894640403115 11 dic 2015 43.66 -0.39 -0.8853575482406356 10 dic 2015 44.05 -0.11 -0.24909420289855072 09 dic 2015 44.16 -0.31 -0.6970991679784124 08 dic 2015 44.47 -0.55 -1.2216792536650378 07 dic 2015 45.02 0.57 1.282339707536558 04 dic 2015 44.45 -0.69 -1.5285777580859548 03 dic 2015 45.14 -1.3 -2.7993109388458226 02 dic 2015 46.44 0.24 0.5194805194805194 01 dic 2015 46.2 0.05 0.10834236186348863 30 nov 2015 46.15 -0.06 -0.12984202553559834 27 nov 2015 46.21 0.09 0.19514310494362533 26 nov 2015 46.12 -0.09 -0.19476303830339753 25 nov 2015 46.21 0.38 0.8291512109971634 24 nov 2015 45.83 -0.06 -0.13074743952930923 23 nov 2015 45.89 0.02 0.043601482450403316 20 nov 2015 45.87 0.14 0.3061447627378089 19 nov 2015 45.73 0.13 0.2850877192982456 18 nov 2015 45.6 0.07 0.15374478365912586 17 nov 2015 45.53 0.43 0.9534368070953437 16 nov 2015 45.1 -0.02 -0.044326241134751775 13 nov 2015 45.12 0.03 0.0665335994677312 12 nov 2015 45.09 -0.4 -0.8793141349747197 11 nov 2015 45.49 -0.18 -0.3941318151959711 10 nov 2015 45.67 0.08 0.1754770783066462 09 nov 2015 45.59 0.01 0.021939447125932425 06 nov 2015 45.58 0.29 0.6403179509825568 05 nov 2015 45.29 0.01 0.022084805653710248 04 nov 2015 45.28 0.46 1.0263275323516288 03 nov 2015 44.82 0.37 0.8323959505061868 02 nov 2015 44.45 0.06 0.13516557783284525 30 oct 2015 44.39 -0.3 -0.6712911165808906 29 oct 2015 44.69 0.3 0.6758278891642262 28 oct 2015 44.39 0.05 0.11276499774470004 27 oct 2015 44.34 -0.17 -0.3819366434509099 26 oct 2015 44.51 -0.05 -0.11220825852782765 23 oct 2015 44.56 0.91 2.084765177548683 22 oct 2015 43.65 0.64 1.488026040455708 21 oct 2015 43.01 0.06 0.13969732246798602 20 oct 2015 42.95 -0.16 -0.3711435861749014 19 oct 2015 43.11 0.09 0.20920502092050208 16 oct 2015 43.02 0.27 0.631578947368421 15 oct 2015 42.75 0.27 0.635593220338983 14 oct 2015 42.48 -0.21 -0.49191848208011246 13 oct 2015 42.69 -0.11 -0.2570093457943925 12 oct 2015 42.8 -0.14 -0.3260363297624592 09 oct 2015 42.94 0.02 0.046598322460391424 08 oct 2015 42.92 -0.16 -0.3714020427112349 07 oct 2015 43.08 0.2 0.4664179104477612 06 oct 2015 42.88 0.22 0.5157055789967182 05 oct 2015 42.66 1.01 2.424969987995198 02 oct 2015 41.65 -0.34 -0.8097165991902834 01 oct 2015 41.99 0.19 0.45454545454545453 30 sept 2015 41.8 0.48 1.1616650532429815 29 sept 2015 41.32 -0.57 -1.360706612556696 28 sept 2015 41.89 -0.41 -0.9692671394799054 25 sept 2015 42.3 0.57 1.3659237958303379 24 sept 2015 41.73 -0.66 -1.556970983722576 23 sept 2015 42.39 -0.2 -0.46959380136182205 22 sept 2015 42.59 -0.01 -0.023474178403755867 21 sept 2015 42.6 0.49 1.1636190928520542 18 sept 2015 42.11 -0.54 -1.2661195779601406 17 sept 2015 42.65 0.03 0.07038948850305021 16 sept 2015 42.62 0.36 0.8518693800283956 15 sept 2015 42.26 0.09 0.21342186388427792 14 sept 2015 42.17 -0.1 -0.2365744026496333 11 sept 2015 42.27 -0.34 -0.7979347570992724 10 sept 2015 42.61 -0.75 -1.7297047970479704 09 sept 2015 43.36 0.69 1.6170611670963206 08 sept 2015 42.67 0.18 0.42362908919745823 07 sept 2015 42.49 -0.12 -0.28162403191739027 04 sept 2015 42.61 -0.45 -1.0450534138411518 03 sept 2015 43.06 0.7 1.652502360717658 02 sept 2015 42.36 0.01 0.023612750885478158 01 sept 2015 42.35 -0.64 -1.4887183065829264 31 ago 2015 42.99 -0.5 -1.1496895838123706 28 ago 2015 43.49 0.48 1.116019530341781 27 ago 2015 43.01 0.92 2.185792349726776 26 ago 2015 42.09 0.16 0.38158836155497255 25 ago 2015 41.93 0.93 2.268292682926829 24 ago 2015 41 -2.51 -5.768788784187543 21 ago 2015 43.51 -0.97 -2.180755395683453 20 ago 2015 44.48 -0.73 -1.6146870161468703 19 ago 2015 45.21 -0.28 -0.6155198944823038 18 ago 2015 45.49 0.27 0.5970809376382131 17 ago 2015 45.22 0.12 0.2660753880266075 14 ago 2015 45.1 -0.13 -0.287419854079151 13 ago 2015 45.23 0.37 0.8247882300490414 12 ago 2015 44.86 -0.74 -1.6228070175438596 11 ago 2015 45.6 -0.48 -1.0416666666666667 10 ago 2015 46.08 -0.26 -0.561070349589987 07 ago 2015 46.34 0.13 0.2813243886604631 06 ago 2015 46.21 -0.27 -0.580895008605852 05 ago 2015 46.48 0.44 0.9556907037358818 04 ago 2015 46.04 0.01 0.021724961981316532 03 ago 2015 46.03 0.46 1.0094360324775071 31 jul 2015 45.57 -0.48 -1.0423452768729642 30 jul 2015 46.05 0.45 0.9868421052631579 29 jul 2015 45.6 0.23 0.5069429138197047 28 jul 2015 45.37 0.19 0.4205400619743249 27 jul 2015 45.18 -0.9 -1.953125 24 jul 2015 46.08 -0.14 -0.3028991778450887 23 jul 2015 46.22 -0.39 -0.836730315382965 22 jul 2015 46.61 -0.2 -0.4272591326639607 21 jul 2015 46.81 -0.2 -0.4254413954477771 20 jul 2015 47.01 0 0 17 jul 2015 47.01 0.21 0.44871794871794873 16 jul 2015 46.8 0.35 0.7534983853606028 15 jul 2015 46.45 0.4 0.8686210640608035 14 jul 2015 46.05 0.26 0.5678095654072942 13 jul 2015 45.79 0.75 1.6651865008880995 10 jul 2015 45.04 -0.34 -0.749228735125606 09 jul 2015 45.38 0.14 0.3094606542882405 08 jul 2015 45.24 -0.58 -1.2658227848101267 07 jul 2015 45.82 0.26 0.5706760316066726 06 jul 2015 45.56 -0.09 -0.19715224534501644 03 jul 2015 45.65 -0.1 -0.2185792349726776 02 jul 2015 45.75 -0.1 -0.21810250817884405 01 jul 2015 45.85 0.62 1.3707716117621047 30 jun 2015 45.23 -0.4 -0.8766162612316458 29 jun 2015 45.63 -0.27 -0.5882352941176471 26 jun 2015 45.9 0 0 25 jun 2015 45.9 -0.17 -0.36900369003690037 24 jun 2015 46.07 0.79 1.7446996466431095 22 jun 2015 45.28 0.11 0.24352446313925172 19 jun 2015 45.17 0.37 0.8258928571428571 18 jun 2015 44.8 -0.47 -1.0382151535233046 17 jun 2015 45.27 -0.04 -0.08828073273008166 16 jun 2015 45.31 -0.04 -0.08820286659316427 15 jun 2015 45.35 -0.25 -0.5482456140350878 12 jun 2015 45.6 -0.17 -0.3714223290364868 11 jun 2015 45.77 0.58 1.283469794202257 10 jun 2015 45.19 0.01 0.02213368747233289 09 jun 2015 45.18 -0.42 -0.9210526315789473 08 jun 2015 45.6 -0.56 -1.2131715771230502 05 jun 2015 46.16 0.48 1.0507880910683012 04 jun 2015 45.68 -0.27 -0.5875952121871599 03 jun 2015 45.95 -0.28 -0.6056673155959333 02 jun 2015 46.23 -0.87 -1.8471337579617835 01 jun 2015 47.1 0.09 0.1914486279514997 29 may 2015 47.01 -0.42 -0.8855154965211891 28 may 2015 47.43 -0.13 -0.27333894028595457 27 may 2015 47.56 0.23 0.4859497147686457 26 may 2015 47.33 0.25 0.5310110450297366 22 may 2015 47.08 0.42 0.9001285897985426 21 may 2015 46.66 -0.04 -0.08565310492505353 20 may 2015 46.7 0.2 0.43010752688172044 19 may 2015 46.5 0.75 1.639344262295082 18 may 2015 45.75 0.14 0.30695023021267265 15 may 2015 45.61 -0.01 -0.021920210434020166 13 may 2015 45.62 -0.1 -0.21872265966754156 12 may 2015 45.72 -0.65 -1.4017683847315074 11 may 2015 46.37 0.38 0.8262665796912372 08 may 2015 45.99 0.7 1.545595054095827 07 may 2015 45.29 0.07 0.15479876160990713 06 may 2015 45.22 -0.99 -2.1423934213373728 05 may 2015 46.21 -0.05 -0.10808473843493299 04 may 2015 46.26 0.07 0.15154795410261962 30 abr 2015 46.19 -0.61 -1.3034188034188035 29 abr 2015 46.8 -0.61 -1.2866483864163678 28 abr 2015 47.41 -0.49 -1.022964509394572 27 abr 2015 47.9 -0.01 -0.02087246921310791 24 abr 2015 47.91 -0.09 -0.1875 23 abr 2015 48 0 0 22 abr 2015 48 -0.16 -0.33222591362126247 21 abr 2015 48.16 0.28 0.5847953216374269 20 abr 2015 47.88 0.18 0.37735849056603776 17 abr 2015 47.7 -0.42 -0.8728179551122195 16 abr 2015 48.12 -0.25 -0.5168492867479842 15 abr 2015 48.37 0.35 0.7288629737609329 14 abr 2015 48.02 -0.42 -0.8670520231213873 13 abr 2015 48.44 0.14 0.2898550724637681 10 abr 2015 48.3 0.54 1.1306532663316582 09 abr 2015 47.76 0.53 1.1221681134871904 08 abr 2015 47.23 0.22 0.4679855349925548 07 abr 2015 47.01 0.36 0.7717041800643086 02 abr 2015 46.65 -0.26 -0.5542528245576636 01 abr 2015 46.91 -0.15 -0.31874203144921376 31 mar 2015 47.06 0.23 0.49113815929959426 30 mar 2015 46.83 0.33 0.7096774193548387 27 mar 2015 46.5 0.17 0.3669328728685517 26 mar 2015 46.33 -0.29 -0.622050622050622 25 mar 2015 46.62 -0.27 -0.5758157389635317 24 mar 2015 46.89 0.03 0.06402048655569782 23 mar 2015 46.86 -0.4 -0.8463817181548878 20 mar 2015 47.26 -0.28 -0.5889777029869584 19 mar 2015 47.54 0.08 0.1685630004214075 18 mar 2015 47.46 0.18 0.38071065989847713 17 mar 2015 47.28 -0.16 -0.3372681281618887 16 mar 2015 47.44 0.02 0.04217629692113033 13 mar 2015 47.42 0.36 0.764980875478113 12 mar 2015 47.06 0.07 0.14896786550329857 11 mar 2015 46.99 0.65 1.4026758739749676 10 mar 2015 46.34 0.09 0.1945945945945946 09 mar 2015 46.25 -0.22 -0.4734237142242307 06 mar 2015 46.47 0.58 1.263891915449989 05 mar 2015 45.89 0.38 0.8349813227862009 04 mar 2015 45.51 0.17 0.3749448610498456 03 mar 2015 45.34 0.02 0.0441306266548985 02 mar 2015 45.32 -0.17 -0.37370850736425587 27 feb 2015 45.49 0.15 0.33083370092633435 26 feb 2015 45.34 0.54 1.2053571428571428 25 feb 2015 44.8 -0.02 -0.04462293618920125 24 feb 2015 44.82 0.16 0.3582624272279445 23 feb 2015 44.66 -0.02 -0.044762757385854966 20 feb 2015 44.68 0.32 0.721370604147881 19 feb 2015 44.36 -0.03 -0.06758278891642262 18 feb 2015 44.39 0.29 0.6575963718820862 17 feb 2015 44.1 -0.02 -0.04533091568449683 16 feb 2015 44.12 0.06 0.13617793917385385 13 feb 2015 44.06 0.15 0.3416078342063311 12 feb 2015 43.91 -0.01 -0.022768670309653915 11 feb 2015 43.92 0.06 0.13679890560875513 10 feb 2015 43.86 -0.01 -0.02279462046956918 09 feb 2015 43.87 -0.1 -0.22742779167614283 06 feb 2015 43.97 0.31 0.7100320659642694 05 feb 2015 43.66 0 0 04 feb 2015 43.66 0.16 0.367816091954023 03 feb 2015 43.5 0.04 0.09203865623561897 02 feb 2015 43.46 -0.24 -0.5491990846681922 30 ene 2015 43.7 0.21 0.4828696252011957 29 ene 2015 43.49 -0.42 -0.9565019357777271 28 ene 2015 43.91 0.21 0.4805491990846682 27 ene 2015 43.7 -0.34 -0.7720254314259763 26 ene 2015 44.04 -0.17 -0.38452838724270527 23 ene 2015 44.21 1.1 2.5516121549524473 22 ene 2015 43.11 0.71 1.6745283018867925 21 ene 2015 42.4 -0.06 -0.1413094677343382 20 ene 2015 42.46 0.17 0.4019862851738 19 ene 2015 42.29 0.01 0.023651844843897825 16 ene 2015 42.28 0.27 0.6427041180671269 15 ene 2015 42.01 0.78 1.8918263400436575 14 ene 2015 41.23 -0.55 -1.3164193393968406 13 ene 2015 41.78 0.54 1.3094083414161009 12 ene 2015 41.24 -0.38 -0.913022585295531 09 ene 2015 41.62 0.11 0.26499638641291257 08 ene 2015 41.51 0.4 0.9729992702505473 07 ene 2015 41.11 0.28 0.6857702669605682 06 ene 2015 40.83 -0.13 -0.3173828125 05 ene 2015 40.96 -0.06 -0.1462701121404193 02 ene 2015 41.02 0.24 0.588523786169691 31 dic 2014 40.78 0.12 0.2951303492375799 30 dic 2014 40.66 -0.1 -0.24533856722276742 29 dic 2014 40.76 -- -- 23 dic 2014 40.61 0.29 0.7192460317460317 22 dic 2014 40.32 0.15 0.37341299477221807 19 dic 2014 40.17 0.25 0.62625250501002 18 dic 2014 39.92 1.09 2.807107906258048 17 dic 2014 38.83 0.31 0.8047767393561787 16 dic 2014 38.52 -0.64 -1.634320735444331 15 dic 2014 39.16 -0.27 -0.6847577986304844 12 dic 2014 39.43 -0.29 -0.730110775427996 11 dic 2014 39.72 -0.08 -0.20100502512562815 10 dic 2014 39.8 -0.2 -0.5 09 dic 2014 40 -0.61 -1.502093080522039 08 dic 2014 40.61 -0.05 -0.12297097884899164 05 dic 2014 40.66 0.4 0.9935419771485345 04 dic 2014 40.26 -0.28 -0.6906758756783424 03 dic 2014 40.54 0.36 0.8959681433549029 02 dic 2014 40.18 0.25 0.6260956674179815 01 dic 2014 39.93 -0.19 -0.47357926221335994 28 nov 2014 40.12 0 0 27 nov 2014 40.12 0.03 0.07483162883512098 26 nov 2014 40.09 -0.08 -0.19915359721184964 25 nov 2014 40.17 -0.02 -0.04976362279173924 24 nov 2014 40.19 0.03 0.07470119521912351 21 nov 2014 40.16 0.7 1.7739483020780538 20 nov 2014 39.46 -0.05 -0.12655024044545685 19 nov 2014 39.51 -0.12 -0.3028009084027252 18 nov 2014 39.63 0.11 0.2783400809716599 17 nov 2014 39.52 -0.21 -0.5285678328718852 14 nov 2014 39.73 0.07 0.17650025214321735 13 nov 2014 39.66 0.02 0.050454086781029264 12 nov 2014 39.64 -0.12 -0.30181086519114686 11 nov 2014 39.76 0.1 0.2521432173474534 10 nov 2014 39.66 0.06 0.15151515151515152 07 nov 2014 39.6 0.01 0.02525890376357666 06 nov 2014 39.59 0.18 0.45673686881502157 05 nov 2014 39.41 0.11 0.27989821882951654 04 nov 2014 39.3 -0.03 -0.07627765064836003 03 nov 2014 39.33 0 0 31 oct 2014 39.33 0.71 1.8384256861729673 30 oct 2014 38.62 0.36 0.9409304756926293 29 oct 2014 38.26 0.13 0.34093889325990034 28 oct 2014 38.13 -0.03 -0.07861635220125786 27 oct 2014 38.16 -0.03 -0.07855459544383346 24 oct 2014 38.19 0.02 0.05239717055279015 23 oct 2014 38.17 -0.06 -0.15694480774261052 22 oct 2014 38.23 0.46 1.2178978024887477 21 oct 2014 37.77 0.32 0.8544726301735648 20 oct 2014 37.45 0.21 0.5639097744360902 17 oct 2014 37.24 0.17 0.458591853250607 16 oct 2014 37.07 -0.24 -0.6432591798445457 15 oct 2014 37.31 -0.38 -1.008224993366941 14 oct 2014 37.69 -0.23 -0.6065400843881856 13 oct 2014 37.92 -0.35 -0.9145544813169585 10 oct 2014 38.27 -0.15 -0.39042165538781887 09 oct 2014 38.42 0.02 0.052083333333333336 08 oct 2014 38.4 -0.33 -0.8520526723470179 07 oct 2014 38.73 -0.43 -1.09805924412666 06 oct 2014 39.16 0.09 0.23035577169183516 03 oct 2014 39.07 0.41 1.0605276771857217 02 oct 2014 38.66 -0.4 -1.0240655401945724 01 oct 2014 39.06 -0.18 -0.45871559633027525 30 sept 2014 39.24 0.26 0.6670087224217548 29 sept 2014 38.98 -0.1 -0.25588536335721596 26 sept 2014 39.08 -0.06 -0.1532958610117527 25 sept 2014 39.14 0.23 0.5911076843998972 24 sept 2014 38.91 0.16 0.4129032258064516 23 sept 2014 38.75 -0.25 -0.6410256410256411 22 sept 2014 39 -0.07 -0.1791656002047607 19 sept 2014 39.07 0.19 0.4886831275720165 18 sept 2014 38.88 0.19 0.4910829671749806 17 sept 2014 38.69 0.12 0.311122634171636 16 sept 2014 38.57 -0.02 -0.051826898160145116 15 sept 2014 38.59 -0.16 -0.4129032258064516 12 sept 2014 38.75 -0.06 -0.1545993300695697 11 sept 2014 38.81 0.07 0.18069179143004646 10 sept 2014 38.74 -0.22 -0.5646817248459959 09 sept 2014 38.96 0 0 08 sept 2014 38.96 0.1 0.2573340195573855 05 sept 2014 38.86 -0.01 -0.025726781579624387 04 sept 2014 38.87 0.39 1.0135135135135136 03 sept 2014 38.48 0.1 0.26055237102657636 02 sept 2014 38.38 0 0 01 sept 2014 38.38 0.19 0.4975124378109453 29 ago 2014 38.19 -0.28 -0.72783987522745 28 ago 2014 38.47 -0.04 -0.10386912490262269 27 ago 2014 38.51 0.11 0.2864583333333333 26 ago 2014 38.4 0.1 0.26109660574412535 25 ago 2014 38.3 0.32 0.842548709847288 22 ago 2014 37.98 -0.03 -0.07892659826361484 21 ago 2014 38.01 0.15 0.39619651347068147 20 ago 2014 37.86 0.04 0.10576414595452142 19 ago 2014 37.82 0.25 0.6654245408570668 18 ago 2014 37.57 0.25 0.669882100750268 14 ago 2014 37.32 0.13 0.34955633234740524 13 ago 2014 37.19 -0.08 -0.21464985242822646 12 ago 2014 37.27 0.11 0.2960172228202368 11 ago 2014 37.16 0.31 0.841248303934871 08 ago 2014 36.85 -0.36 -0.9674818597151303 07 ago 2014 37.21 0.07 0.1884760366182014 06 ago 2014 37.14 -0.07 -0.18812147272238647 05 ago 2014 37.21 0.01 0.026881720430107527 04 ago 2014 37.2 0 0 01 ago 2014 37.2 -0.28 -0.7470651013874067 31 jul 2014 37.48 -0.27 -0.7152317880794702 30 jul 2014 37.75 0.02 0.053008216273522396 29 jul 2014 37.73 0.16 0.42587170614852277 28 jul 2014 37.57 -0.08 -0.21248339973439576 25 jul 2014 37.65 0.06 0.1596169193934557 24 jul 2014 37.59 0.02 0.053233963268565346 23 jul 2014 37.57 0.05 0.13326226012793177 22 jul 2014 37.52 0.27 0.7248322147651006 21 jul 2014 37.25 0.02 0.05372011818426001 18 jul 2014 37.23 -0.1 -0.2678810608090008 17 jul 2014 37.33 0.02 0.05360493165371214 16 jul 2014 37.31 0.16 0.4306864064602961 15 jul 2014 37.15 0.13 0.3511615343057807 14 jul 2014 37.02 0.11 0.2980222162015714 11 jul 2014 36.91 0.03 0.08134490238611713 10 jul 2014 36.88 -0.07 -0.18944519621109607 09 jul 2014 36.95 -0.05 -0.13513513513513514 08 jul 2014 37 -0.21 -0.5643644181671593 07 jul 2014 37.21 -0.14 -0.3748326639892905 04 jul 2014 37.35 0.12 0.32232070910556004 03 jul 2014 37.23 0.15 0.4045307443365696 02 jul 2014 37.08 0.13 0.35182679296346414 01 jul 2014 36.95 0.11 0.2985884907709012 30 jun 2014 36.84 -0.05 -0.13553808620222282 27 jun 2014 36.89 -0.03 -0.08125677139761647 26 jun 2014 36.92 0.09 0.24436600597339125 25 jun 2014 36.83 -0.18 -0.4863550391786004 24 jun 2014 37.01 -0.07 -0.18878101402373246 20 jun 2014 37.08 0.11 0.2975385447660265 19 jun 2014 36.97 0.11 0.2984264785675529 18 jun 2014 36.86 -0.01 -0.027122321670735014 17 jun 2014 36.87 0.01 0.027129679869777535 16 jun 2014 36.86 -0.04 -0.10840108401084012 13 jun 2014 36.9 -0.07 -0.18934271030565322 12 jun 2014 36.97 -0.01 -0.02704164413196322 11 jun 2014 36.98 0.03 0.08119079837618404 10 jun 2014 36.95 0.22 0.5989654233596515 06 jun 2014 36.73 0.02 0.05448106782892945 05 jun 2014 36.71 0.17 0.4652435686918446 04 jun 2014 36.54 0.05 0.13702384214853386 03 jun 2014 36.49 -0.07 -0.19146608315098468 02 jun 2014 36.56 0.09 0.24677817384151357 30 may 2014 36.47 0.01 0.027427317608337904 28 may 2014 36.46 0.11 0.30261348005502064 27 may 2014 36.35 0.07 0.19294377067254687 26 may 2014 36.28 0.08 0.22099447513812154 23 may 2014 36.2 0.12 0.3325942350332594 22 may 2014 36.08 0.17 0.4734057365636313 21 may 2014 35.91 0.15 0.41946308724832215 20 may 2014 35.76 -0.02 -0.05589714924538849 19 may 2014 35.78 0.03 0.08391608391608392 16 may 2014 35.75 -0.21 -0.5839822024471635 15 may 2014 35.96 -0.03 -0.08335648791330925 14 may 2014 35.99 0.08 0.2227791701475912 13 may 2014 35.91 0.22 0.6164191650322219 12 may 2014 35.69 0.21 0.5918827508455468 09 may 2014 35.48 0.1 0.2826455624646693 08 may 2014 35.38 0.3 0.855188141391106 07 may 2014 35.08 -0.14 -0.3975014196479273 06 may 2014 35.22 -0.1 -0.28312570781426954 05 may 2014 35.32 -0.21 -0.591049817056009 02 may 2014 35.53 0.25 0.7086167800453514 30 abr 2014 35.28 -0.08 -0.22624434389140272 29 abr 2014 35.36 0.14 0.3975014196479273 28 abr 2014 35.22 -0.13 -0.36775106082036774 25 abr 2014 35.35 -0.08 -0.22579734688117414 24 abr 2014 35.43 0 0 23 abr 2014 35.43 -0.03 -0.08460236886632826 22 abr 2014 35.46 0.25 0.7100255609201931 17 abr 2014 35.21 0.05 0.1422070534698521 16 abr 2014 35.16 0.08 0.22805017103762829 15 abr 2014 35.08 0.16 0.4581901489117984 14 abr 2014 34.92 0.09 0.25839793281653745 11 abr 2014 34.83 -0.45 -1.2755102040816326 10 abr 2014 35.28 0 0 09 abr 2014 35.28 0.01 0.02835270768358378 08 abr 2014 35.27 -0.31 -0.8712759977515458 07 abr 2014 35.58 -0.37 -1.0292072322670376 04 abr 2014 35.95 0.1 0.2789400278940028 03 abr 2014 35.85 0.19 0.532809871003926 02 abr 2014 35.66 0.11 0.30942334739803096 01 abr 2014 35.55 0.08 0.22554271215111363 31 mar 2014 35.47 0 0 28 mar 2014 35.47 0.17 0.48158640226628896 27 mar 2014 35.3 0.06 0.170261066969353 26 mar 2014 35.24 0.12 0.3416856492027335 25 mar 2014 35.12 0.09 0.2569226377390808 24 mar 2014 35.03 -0.18 -0.511218403862539 21 mar 2014 35.21 0.08 0.2277255906632508 20 mar 2014 35.13 0.13 0.37142857142857144 19 mar 2014 35 -0.05 -0.14265335235378032 18 mar 2014 35.05 0.22 0.6316393913293138 17 mar 2014 34.83 0.08 0.2302158273381295 14 mar 2014 34.75 -0.25 -0.7142857142857143 13 mar 2014 35 -0.11 -0.3133010538308174 12 mar 2014 35.11 -0.3 -0.8472182999152782 11 mar 2014 35.41 0.15 0.4254112308564946 10 mar 2014 35.26 -0.21 -0.5920496193966732 07 mar 2014 35.47 -0.19 -0.532809871003926 06 mar 2014 35.66 -0.09 -0.2517482517482518 05 mar 2014 35.75 0.11 0.30864197530864196 04 mar 2014 35.64 0.2 0.5643340857787811 03 mar 2014 35.44 -0.15 -0.4214667041303737 28 feb 2014 35.59 -0.14 -0.39182759585782256 27 feb 2014 35.73 -0.02 -0.055944055944055944 26 feb 2014 35.75 0.17 0.477796514896009 25 feb 2014 35.58 -0.14 -0.3919372900335946 24 feb 2014 35.72 0.12 0.33707865168539325 21 feb 2014 35.6 0.2 0.5649717514124294 20 feb 2014 35.4 -0.15 -0.4219409282700422 19 feb 2014 35.55 0.02 0.056290458767238954 18 feb 2014 35.53 -0.04 -0.11245431543435479 17 feb 2014 35.57 0.07 0.19718309859154928 14 feb 2014 35.5 0.16 0.4527447651386531 13 feb 2014 35.34 -0.39 -1.0915197313182199 12 feb 2014 35.73 0.48 1.3617021276595744 11 feb 2014 35.25 0.06 0.17050298380221654 10 feb 2014 35.19 0.05 0.14228799089356858 07 feb 2014 35.14 0.34 0.9770114942528736 06 feb 2014 34.8 -0.11 -0.31509596104268117 05 feb 2014 34.91 0.03 0.0860091743119266 04 feb 2014 34.88 -0.44 -1.245753114382786 03 feb 2014 35.32 -0.03 -0.08486562942008487 31 ene 2014 35.35 0.08 0.22682166146867025 30 ene 2014 35.27 0.14 0.39851978366068885 29 ene 2014 35.13 0.04 0.1139925904816187 28 ene 2014 35.09 0.03 0.08556759840273816 27 ene 2014 35.06 -0.33 -0.9324667985306584 24 ene 2014 35.39 -0.29 -0.8127802690582959 23 ene 2014 35.68 -0.38 -1.0537992235163616 22 ene 2014 36.06 -0.11 -0.30411943599668234 21 ene 2014 36.17 0.12 0.332871012482663 20 ene 2014 36.05 0.04 0.11108025548458761 17 ene 2014 36.01 0.12 0.33435497353023125 16 ene 2014 35.89 -0.02 -0.0556947925368978 15 ene 2014 35.91 0.4 1.1264432554210082 14 ene 2014 35.51 -0.24 -0.6713286713286714 13 ene 2014 35.75 0.14 0.39314799213704016 10 ene 2014 35.61 -0.19 -0.5307262569832403 09 ene 2014 35.8 0.1 0.2801120448179272 08 ene 2014 35.7 0.07 0.19646365422396855 07 ene 2014 35.63 0.01 0.02807411566535654 06 ene 2014 35.62 -0.09 -0.2520302436292355 03 ene 2014 35.71 0.14 0.3935901040202418 02 ene 2014 35.57 0.22 0.6223479490806223 31 dic 2013 35.35 0.13 0.3691084611016468 30 dic 2013 35.22 -0.01 -0.02838489923360772 27 dic 2013 35.23 0.04 0.11366865586814436 23 dic 2013 35.19 0.05 0.14228799089356858 20 dic 2013 35.14 0.09 0.25677603423680456 19 dic 2013 35.05 0.41 1.1836027713625865 18 dic 2013 34.64 0 0 17 dic 2013 34.64 -0.03 -0.08653014133256418 16 dic 2013 34.67 0.09 0.26026604973973394 13 dic 2013 34.58 0.09 0.2609452015076834 12 dic 2013 34.49 -0.24 -0.6910452058738843 11 dic 2013 34.73 -0.08 -0.2298190175237001 10 dic 2013 34.81 -0.14 -0.4005722460658083 09 dic 2013 34.95 0.06 0.17196904557179707 06 dic 2013 34.89 0.03 0.08605851979345955 05 dic 2013 34.86 -0.24 -0.6837606837606838 04 dic 2013 35.1 -0.15 -0.425531914893617 03 dic 2013 35.25 -0.22 -0.6202424584155625 02 dic 2013 35.47 0.01 0.02820078962210942 29 nov 2013 35.46 0.07 0.19779598756710937 28 nov 2013 35.39 -0.02 -0.05648121999435188 27 nov 2013 35.41 -0.1 -0.28161081385525205 26 nov 2013 35.51 -0.08 -0.22478224220286597 25 nov 2013 35.59 0.14 0.39492242595204513 22 nov 2013 35.45 -0.07 -0.19707207207207209 21 nov 2013 35.52 0.14 0.395703787450537 20 nov 2013 35.38 -0.11 -0.30994646379261764 19 nov 2013 35.49 -0.02 -0.056322162771050406 18 nov 2013 35.51 0.01 0.028169014084507043 15 nov 2013 35.5 0.08 0.22586109542631283 14 nov 2013 35.42 0.11 0.3115264797507788 13 nov 2013 35.31 0 0 12 nov 2013 35.31 -0.08 -0.22605255721955356 11 nov 2013 35.39 0.08 0.22656471254602095 08 nov 2013 35.31 -0.16 -0.45108542430222726 07 nov 2013 35.47 0.35 0.9965831435079726 06 nov 2013 35.12 0.01 0.028481913984619765 05 nov 2013 35.11 -0.01 -0.02847380410022779 04 nov 2013 35.12 0.25 0.7169486664754804 31 oct 2013 34.87 0.17 0.4899135446685879 30 oct 2013 34.7 0.21 0.6088721368512612 29 oct 2013 34.49 -0.01 -0.028985507246376812 28 oct 2013 34.5 0.07 0.20331106593087422 25 oct 2013 34.43 0.01 0.02905287623474724 24 oct 2013 34.42 0.03 0.08723466123873219 23 oct 2013 34.39 -0.24 -0.6930407161420733 22 oct 2013 34.63 -0.11 -0.31663788140472077 21 oct 2013 34.74 0.08 0.2308136180034622 18 oct 2013 34.66 0.23 0.6680220737728725 17 oct 2013 34.43 -0.19 -0.5488157134604275 16 oct 2013 34.62 0 0 15 oct 2013 34.62 0.33 0.9623797025371829 14 oct 2013 34.29 -0.09 -0.2617801047120419 11 oct 2013 34.38 0.1 0.29171528588098017 10 oct 2013 34.28 0.23 0.6754772393538914 09 oct 2013 34.05 -0.01 -0.029359953024075163 08 oct 2013 34.06 -0.08 -0.23432923257176333 07 oct 2013 34.14 -0.04 -0.11702750146284377 04 oct 2013 34.18 0 0 03 oct 2013 34.18 -0.05 -0.14607069821793747 02 oct 2013 34.23 -0.12 -0.34934497816593885 01 oct 2013 34.35 0.07 0.20420070011668612 30 sept 2013 34.28 -0.14 -0.40674026728646134 27 sept 2013 34.42 -0.21 -0.6064106266243142 26 sept 2013 34.63 0.1 0.2896032435563278 25 sept 2013 34.53 -0.03 -0.08680555555555555 24 sept 2013 34.56 -0.05 -0.1444669170759896 23 sept 2013 34.61 -0.09 -0.25936599423631124 20 sept 2013 34.7 -0.04 -0.11514104778353483 19 sept 2013 34.74 -0.06 -0.1724137931034483 18 sept 2013 34.8 0.07 0.20155485171321624 17 sept 2013 34.73 -0.01 -0.028785261945883708 16 sept 2013 34.74 -0.01 -0.02877697841726619 13 sept 2013 34.75 0.02 0.05758710048949035 12 sept 2013 34.73 0.07 0.20196191575302944 11 sept 2013 34.66 -0.04 -0.11527377521613832 10 sept 2013 34.7 0.06 0.17321016166281755 09 sept 2013 34.64 0.1 0.2895193977996526 06 sept 2013 34.54 -0.08 -0.23108030040439054 05 sept 2013 34.62 0.22 0.6395348837209303 04 sept 2013 34.4 -0.11 -0.3187481889307447 03 sept 2013 34.51 0.27 0.7885514018691588 02 sept 2013 34.24 0.04 0.11695906432748537 30 ago 2013 34.2 -0.23 -0.6680220737728725 29 ago 2013 34.43 0.25 0.7314218841427735 28 ago 2013 34.18 -0.03 -0.08769365682548963 27 ago 2013 34.21 -0.22 -0.6389776357827476 26 ago 2013 34.43 0.04 0.11631288165164291 23 ago 2013 34.39 0.06 0.17477424992717738 22 ago 2013 34.33 0.14 0.4094764551038315 21 ago 2013 34.19 0.14 0.4111600587371512 20 ago 2013 34.05 -0.43 -1.2470997679814386 19 ago 2013 34.48 -0.03 -0.08693132425383947 16 ago 2013 34.51 -0.57 -1.6248574686431014 14 ago 2013 35.08 0.04 0.1141552511415525 13 ago 2013 35.04 0.12 0.3436426116838488 12 ago 2013 34.92 0.12 0.3448275862068966 09 ago 2013 34.8 0.1 0.2881844380403458 08 ago 2013 34.7 -0.07 -0.2013229795800978 07 ago 2013 34.77 -0.25 -0.7138777841233581 06 ago 2013 35.02 -0.19 -0.5396194262993468 05 ago 2013 35.21 0.03 0.08527572484366117 02 ago 2013 35.18 0.08 0.22792022792022792 01 ago 2013 35.1 0.16 0.4579278763594734 31 jul 2013 34.94 0.07 0.2007456266131345 30 jul 2013 34.87 -0.04 -0.11458034947006589 29 jul 2013 34.91 -0.01 -0.0286368843069874 26 jul 2013 34.92 -0.24 -0.6825938566552902 25 jul 2013 35.16 -0.12 -0.3401360544217687 24 jul 2013 35.28 -0.12 -0.3389830508474576 23 jul 2013 35.4 0.14 0.3970504821327283 22 jul 2013 35.26 -0.04 -0.11331444759206799 19 jul 2013 35.3 -0.13 -0.36692068868190797 18 jul 2013 35.43 0.25 0.7106310403638431 17 jul 2013 35.18 0 0 16 jul 2013 35.18 -0.15 -0.42456835550523636 15 jul 2013 35.33 0.01 0.028312570781426953 12 jul 2013 35.32 0.09 0.2554640931024695 11 jul 2013 35.23 -0.24 -0.6766281364533409 10 jul 2013 35.47 0.13 0.3678551216751556 09 jul 2013 35.34 0.18 0.5119453924914675 08 jul 2013 35.16 0.06 0.17094017094017094 05 jul 2013 35.1 0.2 0.5730659025787965 04 jul 2013 34.9 0.31 0.8962127782596127 03 jul 2013 34.59 -0.09 -0.25951557093425603 02 jul 2013 34.68 0.08 0.23121387283236994 01 jul 2013 34.6 0.31 0.9040536599591718 28 jun 2013 34.29 -0.02 -0.05829204313611192 27 jun 2013 34.31 0.25 0.733998825601879 26 jun 2013 34.06 0.32 0.948429164196799 25 jun 2013 33.74 0.14 0.4166666666666667 24 jun 2013 33.6 -0.27 -0.7971656333038086 21 jun 2013 33.87 -0.14 -0.4116436342252279 20 jun 2013 34.01 -0.13 -0.38078500292911543 19 jun 2013 34.14 0.07 0.2054593484003522 18 jun 2013 34.07 -0.11 -0.32182562902282036 17 jun 2013 34.18 0.08 0.23460410557184752 14 jun 2013 34.1 0.22 0.6493506493506493 13 jun 2013 33.88 -0.29 -0.8486976880304361 12 jun 2013 34.17 -0.05 -0.14611338398597312 11 jun 2013 34.22 -0.4 -1.1554015020219526 10 jun 2013 34.62 0.21 0.6102877070619006 07 jun 2013 34.41 -0.01 -0.02905287623474724 06 jun 2013 34.42 -0.43 -1.2338593974175036 05 jun 2013 34.85 -0.31 -0.8816837315130831 04 jun 2013 35.16 -0.03 -0.08525149190110827 03 jun 2013 35.19 -0.3 -0.8453085376162299 31 may 2013 35.49 0.01 0.02818489289740699 30 may 2013 35.48 -0.23 -0.644077289274713 29 may 2013 35.71 -0.36 -0.9980593290823399 28 may 2013 36.07 0.37 1.0364145658263306 27 may 2013 35.7 -0.01 -0.02800336040324839 24 may 2013 35.71 -0.16 -0.4460551993309172 23 may 2013 35.87 -0.79 -2.15493726132024 22 may 2013 36.66 0.15 0.4108463434675431 21 may 2013 36.51 0.08 0.21959923140269008 17 may 2013 36.43 0.25 0.6909894969596462 16 may 2013 36.18 -0.07 -0.19310344827586207 15 may 2013 36.25 0.42 1.1722020653084009 14 may 2013 35.83 0.17 0.47672462142456534 13 may 2013 35.66 0.06 0.16853932584269662 10 may 2013 35.6 0.41 1.1651037226484797 08 may 2013 35.19 -0.01 -0.028409090909090908 07 may 2013 35.2 0.17 0.4852983157293748 06 may 2013 35.03 0.04 0.11431837667905116 03 may 2013 34.99 0.17 0.48822515795519816 02 may 2013 34.82 0.08 0.23028209556706966 30 abr 2013 34.74 -0.11 -0.31563845050215206 29 abr 2013 34.85 -0.13 -0.3716409376786735 26 abr 2013 34.98 0 0 25 abr 2013 34.98 0.11 0.32 24 abr 2013 34.87 0.25 0.72 23 abr 2013 34.62 0.22 0.64 22 abr 2013 34.4 0.34 1 19 abr 2013 34.06 -0.12 -0.35 18 abr 2013 34.18 -0.05 -0.15 17 abr 2013 34.23 -0.01 -0.03 16 abr 2013 34.24 -0.27 -0.78 15 abr 2013 34.51 -0.26 -0.75 12 abr 2013 34.77 -0.03 -0.09 11 abr 2013 34.8 0.16 0.46 10 abr 2013 34.64 0.19 0.55 09 abr 2013 34.45 0.08 0.23 08 abr 2013 34.37 0.16 0.47 05 abr 2013 34.21 -0.5 -1.44 04 abr 2013 34.71 -0.03 -0.09 03 abr 2013 34.74 -0.1 -0.29 02 abr 2013 34.84 -0.07 -0.2 28 mar 2013 34.91 -0.04 -0.11 27 mar 2013 34.95 0.23 0.66 26 mar 2013 34.72 0.03 0.09 25 mar 2013 34.69 0.23 0.67 22 mar 2013 34.46 -0.21 -0.61 21 mar 2013 34.67 0.05 0.14 20 mar 2013 34.62 0.01 0.03 19 mar 2013 34.61 0.07 0.2 18 mar 2013 34.54 0.06 0.17 15 mar 2013 34.48 -0.16 -0.46 14 mar 2013 34.64 0.03 0.09 13 mar 2013 34.61 0.19 0.55 12 mar 2013 34.42 -0.02 -0.06 11 mar 2013 34.44 0.03 0.09 08 mar 2013 34.41 0.36 1.06 07 mar 2013 34.05 -0.18 -0.53 06 mar 2013 34.23 0.22 0.65 05 mar 2013 34.01 0.15 0.44 04 mar 2013 33.86 0.04 0.12 01 mar 2013 33.82 0.13 0.39 28 feb 2013 33.69 0.23 0.69 27 feb 2013 33.46 0.01 0.03 26 feb 2013 33.45 0.08 0.24 25 feb 2013 33.37 -0.07 -0.21 22 feb 2013 33.44 0.16 0.48 21 feb 2013 33.28 0.01 0.03 20 feb 2013 33.27 0.01 0.03 19 feb 2013 33.26 0.06 0.18 18 feb 2013 33.2 -0.02 -0.06 15 feb 2013 33.22 -0.01 -0.03 14 feb 2013 33.23 0.23 0.7 13 feb 2013 33 -- -- 06 feb 2013 32.74 0.04 0.12 05 feb 2013 32.7 0.07 0.21 04 feb 2013 32.63 0.03 0.09 01 feb 2013 32.6 0.01 0.03 31 ene 2013 32.59 -0.07 -0.21 30 ene 2013 32.66 -0.08 -0.24 29 ene 2013 32.74 0.03 0.09 28 ene 2013 32.71 -0.04 -0.12 25 ene 2013 32.75 -0.25 -0.76 24 ene 2013 33 0.01 0.03031221582297666 23 ene 2013 32.99 -0.01 -0.030303030303030304 22 ene 2013 33 0 0 21 ene 2013 33 0.04 0.12 18 ene 2013 32.96 0.14 0.42656916514320536 17 ene 2013 32.82 -0.11 -0.33404190707561493 16 ene 2013 32.93 0.1 0.3045994517209869 15 ene 2013 32.83 0.06 0.183094293561184 14 ene 2013 32.77 0.01 0.030525030525030524 11 ene 2013 32.76 -0.38 -1.1466505733252867 10 ene 2013 33.14 -0.21 -0.6296851574212894 09 ene 2013 33.35 0.19 0.5729794933655006 08 ene 2013 33.16 -0.09 -0.2706766917293233 07 ene 2013 33.25 -0.01 -0.03006614552014432 04 ene 2013 33.26 0.12 0.3621001810500905 03 ene 2013 33.14 0.34 1.0365853658536586 02 ene 2013 32.8 0.45 1.3910355486862442 31 dic 2012 32.35 0.01 0.030921459492888066 28 dic 2012 32.34 0.03 0.09285051067780872 27 dic 2012 32.31 -- -- 21 dic 2012 32.54 0.14 0.43209876543209874 20 dic 2012 32.4 -0.05 -0.15408320493066255 19 dic 2012 32.45 -0.08 -0.24592683676606208 18 dic 2012 32.53 0.11 0.3392967304133251 17 dic 2012 32.42 -0.16 -0.4910988336402701 14 dic 2012 32.58 -0.11 -0.336494340776996 13 dic 2012 32.69 -0.14 -0.42643923240938164 12 dic 2012 32.83 -0.03 -0.09129640900791236 11 dic 2012 32.86 -0.04 -0.12158054711246201 10 dic 2012 32.9 -0.03 -0.09110233829334953 07 dic 2012 32.93 0.31 0.950337216431637 06 dic 2012 32.62 0.23 0.7100957085520222 05 dic 2012 32.39 0.02 0.06 04 dic 2012 32.37 -0.19 -0.58 03 dic 2012 32.56 -3229.07 -99 30 nov 2012 32.62 0.01 0.03 29 nov 2012 32.61 0.08 0.25 28 nov 2012 32.53 -0.12 -0.37 27 nov 2012 32.65 0.13 0.4 26 nov 2012 32.52 -0.01 -0.03 23 nov 2012 32.53 -0.04 -0.12 22 nov 2012 32.57 -0.06 -0.18 21 nov 2012 32.63 -0.01 -0.03 20 nov 2012 32.64 0.01 0.03 19 nov 2012 32.63 0.25 0.77 16 nov 2012 32.38 0.07 0.22 15 nov 2012 32.31 -0.32 -0.98 14 nov 2012 32.63 -0.2 -0.61 13 nov 2012 32.83 -0.02 -0.06 12 nov 2012 32.85 0 0 09 nov 2012 32.85 -0.09 -0.27 08 nov 2012 32.94 -0.11 -0.33 07 nov 2012 33.05 0.02 0.06 06 nov 2012 33.03 0.05 0.15 05 nov 2012 32.98 0.03 0.09 02 nov 2012 32.95 -3218.39 -98.99 31 oct 2012 32.51 -0.1 -0.31 26 oct 2012 32.61 0.02 0.06 25 oct 2012 32.59 0.05 0.15 24 oct 2012 32.54 0 0 23 oct 2012 32.54 -0.07 -0.21 22 oct 2012 32.61 -0.19 -0.58 19 oct 2012 32.8 0.04 0.12 18 oct 2012 32.76 0.09 0.28 17 oct 2012 32.67 -0.04 -0.12 16 oct 2012 32.71 -0.01 -0.03 15 oct 2012 32.72 0 0 12 oct 2012 32.72 -0.1 -0.3 11 oct 2012 32.82 -0.09 -0.27 10 oct 2012 32.91 -0.08 -0.24 09 oct 2012 32.99 0.07 0.21 08 oct 2012 32.92 0.02 0.06 05 oct 2012 32.9 -0.03 -0.09 04 oct 2012 32.93 -0.06 -0.18 03 oct 2012 32.99 0.02 0.06 02 oct 2012 32.97 -0.04 -0.12 01 oct 2012 33.01 -3260.45 -99 28 sept 2012 32.93 -0.07 -0.21 27 sept 2012 33 0.04 0.12 26 sept 2012 32.96 -0.11 -0.33 25 sept 2012 33.07 -0.01 -0.03 24 sept 2012 33.08 0.07 0.21 21 sept 2012 33.01 0.03 0.09 20 sept 2012 32.98 -- -- BGF Global Allocation Fund Fecha de lanzamiento de la serie 20-sept-2012 Fecha a fin de mes Rentabilidad mensual 30 sept 2012 -0.151607 31 oct 2012 -0.971758 30 nov 2012 0.338357 31 dic 2012 -0.827713 31 ene 2013 0.741886 28 feb 2013 3.375268 31 mar 2013 3.621253 30 abr 2013 -0.486966 31 may 2013 2.158895 30 jun 2013 -3.381234 31 jul 2013 1.895596 31 ago 2013 -1.330269 30 sept 2013 0.233918 31 oct 2013 1.72112 30 nov 2013 1.691999 31 dic 2013 -0.310209 31 ene 2014 0 28 feb 2014 0.678925 31 mar 2014 -0.337173 30 abr 2014 -0.535664 31 may 2014 3.373016 30 jun 2014 1.014532 31 jul 2014 1.737242 31 ago 2014 2.684576 30 sept 2014 2.749411 31 oct 2014 0.229358 30 nov 2014 2.008645 31 dic 2014 1.645065 31 ene 2015 7.160373 28 feb 2015 4.09611 31 mar 2015 3.451308 30 abr 2015 -1.848704 31 may 2015 1.775276 30 jun 2015 -3.786428 31 jul 2015 0.751713 31 ago 2015 -4.892526 30 sept 2015 -2.768086 31 oct 2015 6.196172 30 nov 2015 3.964857 31 dic 2015 -3.813651 31 ene 2016 -4.167605 29 feb 2016 -0.51716 31 mar 2016 -0.425331 30 abr 2016 0.878026 31 may 2016 2.117149 30 jun 2016 -0.391615 31 jul 2016 3.075856 31 ago 2016 0.879278 30 sept 2016 -0.471169 31 oct 2016 1.307484 30 nov 2016 3.426791 31 dic 2016 1.592083 31 ene 2017 -0.741211 28 feb 2017 3.776403 31 mar 2017 -0.102796 30 abr 2017 -0.884956 31 may 2017 -1.349668 30 jun 2017 -1.220796 31 jul 2017 -1.0228 31 ago 2017 -0.641217 30 sept 2017 1.049869 31 oct 2017 2.294372 30 nov 2017 -1.057977 31 dic 2017 0.021386 31 ene 2018 -0.277956 28 feb 2018 -0.578902 31 mar 2018 -3.08389 30 abr 2018 2.514464 31 may 2018 3.234209 30 jun 2018 -0.4836 31 jul 2018 1.119797 31 ago 2018 0.682028 30 sept 2018 0.041902 31 oct 2018 -2.492147 30 nov 2018 0.773196 31 dic 2018 -4.923274 31 ene 2019 4.550549 28 feb 2019 2.465695 31 mar 2019 2.008788 30 abr 2019 1.825641 31 may 2019 -2.15552 30 jun 2019 1.914762 31 jul 2019 2.626263 31 ago 2019 0.399186 30 sept 2019 1.86397 31 oct 2019 -0.0584 30 nov 2019 2.785353 31 dic 2019 0.265302 31 ene 2020 2.211302 29 feb 2020 -5.029586 31 mar 2020 -7.22352 30 abr 2020 9.296957 31 may 2020 0.78725 30 jun 2020 0.838255 31 jul 2020 0.547893 31 ago 2020 3.03757 30 sept 2020 0.146547 31 oct 2020 -2.085239 30 nov 2020 7.416402 31 dic 2020 1.06087 31 ene 2021 1.376699 28 feb 2021 1.001528 31 mar 2021 4.033613 30 abr 2021 0.969305 31 may 2021 -0.176 30 jun 2021 2.708767 31 jul 2021 0.140449 31 ago 2021 1.220801 30 sept 2021 -0.603248 31 oct 2021 1.820728 30 nov 2021 0.596057 31 dic 2021 1.762382 31 ene 2022 -3.792177 28 feb 2022 -1.753569 31 mar 2022 1.784868 30 abr 2022 0.217256 31 may 2022 -2.214308 30 jun 2022 -4.006334 31 jul 2022 7.3903 31 ago 2022 -0.431261 30 sept 2022 -4.306592 31 oct 2022 1.738424 30 nov 2022 -0.782498 31 dic 2022 -4.313536 31 ene 2023 3.229605 28 feb 2023 -0.733257 31 mar 2023 -0.574524 30 abr 2023 -0.165098 31 may 2023 2.41442 30 jun 2023 0.968836 31 jul 2023 0.991524 31 ago 2023 -0.362254 30 sept 2023 -0.938815 31 oct 2023 -2.45098 30 nov 2023 3.685092 31 dic 2023 3.214863 31 ene 2024 2.363437 29 feb 2024 2.477064 Fecha de corte Distribución total 31 ago 2023 1.1412369 31 ago 2022 0.49924889 31 ago 2021 0.30338803 31 ago 2020 0.24659465 30 ago 2019 0.57278626 31 ago 2018 0.45641871 31 ago 2017 0.432155 31 ago 2016 0.391894 31 ago 2015 0.350476 29 ago 2014 0.296179 30 ago 2013 0.275204