BGF Global Allocation Fund
Global Allocation Fund trata de maximizar la rentabilidad total. El Fondo invierte a escala mundial en valores de renta variable, deuda y corto plazo de emisores corporativos y públicos, sin límites establecidos. En condiciones normales de mercado, el Fondo invertirá al menos el 70 % de sus activos totales en los valores de emisores corporativos y públicos. Por lo general, el Fondo tratará de invertir en valores que, en opinión del Asesor de Inversiones, estén infravalorados. El Fondo también podrá invertir en los valores de renta variable de empresas de crecimiento pequeñas y emergentes. El Fondo también podrá invertir una parte de su cartera de deuda en valores mobiliarios de renta fija de alto rendimiento. La exposición a divisas se gestiona de forma flexible.
Activos netos del Fondo
USD 15.104.290.379
Fecha de lanzamiento de la serie
20 sept 2012
Fecha de lanzamiento del fondo
03 ene 1997
Share Class Currency
EUR
Divisa base
USD
Clase de activo
Multiactivo
Índice de referencia con limitaciones 1
S&P 500 (36%); FTSE World (ex-US) (24%); 5 Yr US Treasury Note (24%) and FTSE Non-USD World Government Bond Index (16%)
Índice de referencia de comparación 2
FTSE World Index
Índice de referencia de comparación 3
FTSE World Government Bond Index
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
5,00%
Ongoing Charge Fee
1,01%
ISIN
LU0827880005
Comisión total
0,75%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
EUR 100.000,00
Inversión mínima posterior
EUR 1.000,00
Uso de los ingresos
Distribución
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
USD Moderate Allocation
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BGGAD4E
SEDOL
B8JVZC6
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
27 mar 2024
68.74
0.09
0.13109978150036417
26 mar 2024
68.65
0
0
25 mar 2024
68.65
-0.13
-0.18900843268391973
22 mar 2024
68.78
0.18
0.26239067055393583
21 mar 2024
68.6
0.64
0.9417304296645085
20 mar 2024
67.96
0.27
0.39887723445117446
19 mar 2024
67.69
-0.04
-0.059058024509080174
18 mar 2024
67.73
0.21
0.31101895734597157
15 mar 2024
67.52
-0.14
-0.2069169376293231
14 mar 2024
67.66
-0.01
-0.014777597162701345
13 mar 2024
67.67
-0.01
-0.014775413711583925
12 mar 2024
67.68
0.46
0.6843201428146385
11 mar 2024
67.22
-0.59
-0.8700781595634862
08 mar 2024
67.81
0.23
0.34033737792246227
07 mar 2024
67.58
0.17
0.2521881026553924
06 mar 2024
67.41
0.08
0.11881776325560671
05 mar 2024
67.33
-0.15
-0.22228808535862477
04 mar 2024
67.48
0.2
0.2972651605231867
01 mar 2024
67.28
0.26
0.3879438973440764
29 feb 2024
67.02
0.14
0.20933014354066987
28 feb 2024
66.88
-0.1
-0.1492982979994028
27 feb 2024
66.98
-0.03
-0.04476943739740337
26 feb 2024
67.01
-0.21
-0.3124070217197263
23 feb 2024
67.22
0.31
0.4633089224331191
22 feb 2024
66.91
0.78
1.1794949342204748
21 feb 2024
66.13
-0.14
-0.21125697902519994
20 feb 2024
66.27
-0.45
-0.6744604316546763
19 feb 2024
66.72
0.05
0.07499625018749062
16 feb 2024
66.67
0.16
0.24056532852202675
15 feb 2024
66.51
0.04
0.060177523694899954
14 feb 2024
66.47
0.19
0.2866626433313217
13 feb 2024
66.28
-0.32
-0.4804804804804805
12 feb 2024
66.6
0.25
0.37678975131876413
09 feb 2024
66.35
0
0
08 feb 2024
66.35
0.15
0.22658610271903323
07 feb 2024
66.2
0.14
0.21192854980320922
06 feb 2024
66.06
-0.05
-0.07563152321887763
05 feb 2024
66.11
0.33
0.5016722408026756
02 feb 2024
65.78
0.24
0.366188587122368
01 feb 2024
65.54
0.14
0.21406727828746178
31 ene 2024
65.4
-0.23
-0.3504494895627
30 ene 2024
65.63
0.07
0.10677242220866381
29 ene 2024
65.56
0.5
0.7685213648939441
26 ene 2024
65.06
0.06
0.09230769230769231
25 ene 2024
65
0.21
0.324124093224263
24 ene 2024
64.79
0.18
0.2785946447918279
23 ene 2024
64.61
0.02
0.03096454559529339
22 ene 2024
64.59
0.53
0.8273493599750235
19 ene 2024
64.06
0.15
0.2347050539821624
18 ene 2024
63.91
0.13
0.20382565067419253
17 ene 2024
63.78
-0.51
-0.7932804479701353
16 ene 2024
64.29
0.06
0.09341429238673517
15 ene 2024
64.23
-0.08
-0.12439744985227803
12 ene 2024
64.31
0.17
0.26504521359526034
11 ene 2024
64.14
0.13
0.20309326667708172
10 ene 2024
64.01
0.23
0.3606146127312637
09 ene 2024
63.78
0.29
0.4567648448574579
08 ene 2024
63.49
0.16
0.2526448760461077
05 ene 2024
63.33
-0.22
-0.34618410700236035
04 ene 2024
63.55
-0.23
-0.3606146127312637
03 ene 2024
63.78
-0.18
-0.28142589118198874
02 ene 2024
63.96
0.07
0.109563311942401
29 dic 2023
63.89
0.03
0.04697776385844034
28 dic 2023
63.86
0.23
0.36146471790036144
27 dic 2023
63.63
-0.15
-0.23518344308560676
22 dic 2023
63.78
0.08
0.12558869701726844
21 dic 2023
63.7
-0.25
-0.39093041438623927
20 dic 2023
63.95
0.25
0.3924646781789639
19 dic 2023
63.7
-0.03
-0.04707359171504786
18 dic 2023
63.73
-0.02
-0.03137254901960784
15 dic 2023
63.75
0.31
0.48865069356872637
14 dic 2023
63.44
0.03
0.04731114966093676
13 dic 2023
63.41
0.2
0.31640563202024996
12 dic 2023
63.21
0.02
0.03165057762304162
11 dic 2023
63.19
0.04
0.06334125098970704
08 dic 2023
63.15
0.18
0.28585040495474034
07 dic 2023
62.97
-0.01
-0.015878056525881232
06 dic 2023
62.98
0.53
0.8486789431545236
05 dic 2023
62.45
-0.03
-0.04801536491677337
04 dic 2023
62.48
0.14
0.2245749117741418
01 dic 2023
62.34
0.44
0.7108239095315024
30 nov 2023
61.9
0.06
0.09702457956015524
29 nov 2023
61.84
0.48
0.7822685788787483
28 nov 2023
61.36
-0.3
-0.4865390853065196
27 nov 2023
61.66
0.07
0.11365481409319694
24 nov 2023
61.59
-0.16
-0.2591093117408907
23 nov 2023
61.75
-0.17
-0.2745478036175711
22 nov 2023
61.92
0.48
0.78125
21 nov 2023
61.44
0.12
0.19569471624266144
20 nov 2023
61.32
-0.19
-0.30889286294911394
17 nov 2023
61.51
0.09
0.14653207424291761
16 nov 2023
61.42
-0.01
-0.016278691193228063
15 nov 2023
61.43
0.18
0.2938775510204082
14 nov 2023
61.25
0.23
0.3769255981645362
13 nov 2023
61.02
0.12
0.19704433497536947
10 nov 2023
60.9
-0.07
-0.1148105625717566
09 nov 2023
60.97
-0.03
-0.04918032786885246
08 nov 2023
61
0.1
0.16420361247947454
07 nov 2023
60.9
0.23
0.37910004944783254
06 nov 2023
60.67
0.01
0.016485328058028353
03 nov 2023
60.66
0.03
0.04948045522018803
02 nov 2023
60.63
0.93
1.5577889447236182
31 oct 2023
59.7
0.23
0.3867496216579788
30 oct 2023
59.47
-0.13
-0.2181208053691275
27 oct 2023
59.6
-0.21
-0.3511118542049824
26 oct 2023
59.81
-0.2
-0.3332777870354941
25 oct 2023
60.01
-0.01
-0.016661112962345886
24 oct 2023
60.02
0.25
0.41827003513468297
23 oct 2023
59.77
-0.46
-0.7637390004980906
20 oct 2023
60.23
-0.35
-0.577748431825685
19 oct 2023
60.58
-0.54
-0.8835078534031413
18 oct 2023
61.12
-0.01
-0.016358580075249467
17 oct 2023
61.13
-0.27
-0.43973941368078173
16 oct 2023
61.4
-0.23
-0.3731948726269674
13 oct 2023
61.63
0.09
0.14624634384140398
12 oct 2023
61.54
0.34
0.5555555555555556
11 oct 2023
61.2
0.11
0.18006220330659684
10 oct 2023
61.09
0.28
0.4604505837855616
09 oct 2023
60.81
0.31
0.512396694214876
06 oct 2023
60.5
-0.1
-0.16501650165016502
05 oct 2023
60.6
0.17
0.2813172265431077
04 oct 2023
60.43
-0.55
-0.9019350606756313
03 oct 2023
60.98
0.03
0.04922067268252666
02 oct 2023
60.95
-0.25
-0.4084967320261438
29 sept 2023
61.2
0.35
0.5751848808545604
28 sept 2023
60.85
-0.33
-0.5393919581562602
27 sept 2023
61.18
0.18
0.29508196721311475
26 sept 2023
61
-0.18
-0.2942137953579601
25 sept 2023
61.18
-0.01
-0.016342539630658605
22 sept 2023
61.19
-0.19
-0.3095470837406321
21 sept 2023
61.38
-0.47
-0.7599029911075182
20 sept 2023
61.85
0.09
0.14572538860103626
19 sept 2023
61.76
-0.18
-0.29060381013884407
18 sept 2023
61.94
-0.32
-0.5139736588499839
15 sept 2023
62.26
-0.07
-0.11230547088079576
14 sept 2023
62.33
0.6
0.9719747286570549
13 sept 2023
61.73
-0.15
-0.24240465416936005
12 sept 2023
61.88
0.14
0.22675736961451248
11 sept 2023
61.74
0.12
0.19474196689386564
08 sept 2023
61.62
0
0
07 sept 2023
61.62
-0.22
-0.35575679172056923
06 sept 2023
61.84
-0.13
-0.2097789252864289
05 sept 2023
61.97
0.04
0.06458905215565962
04 sept 2023
61.93
0.11
0.17793594306049823
01 sept 2023
61.82
0.04
0.06474587245063128
31 ago 2023
61.78
-0.66
-1.057014734144779
30 ago 2023
62.44
0.07
0.1122334455667789
29 ago 2023
62.37
0.04
0.06417455478902614
28 ago 2023
62.33
0.28
0.4512489927477841
25 ago 2023
62.05
-0.26
-0.41726849622853474
24 ago 2023
62.31
0.26
0.41901692183722805
23 ago 2023
62.05
0.27
0.4370346390417611
22 ago 2023
61.78
0.3
0.48796356538711777
21 ago 2023
61.48
0.14
0.22823606129768503
18 ago 2023
61.34
-0.32
-0.5189750243269543
17 ago 2023
61.66
-0.29
-0.46811945117029863
16 ago 2023
61.95
-0.4
-0.6415396952686447
14 ago 2023
62.35
0.22
0.35409624979880894
11 ago 2023
62.13
-0.4
-0.6396929473852551
10 ago 2023
62.53
0.02
0.03199488081906895
09 ago 2023
62.51
-0.04
-0.0639488409272582
08 ago 2023
62.55
0.09
0.1440922190201729
07 ago 2023
62.46
0.02
0.032030749519538756
04 ago 2023
62.44
-0.22
-0.3511011809766996
03 ago 2023
62.66
-0.28
-0.44486812837623135
02 ago 2023
62.94
-0.26
-0.41139240506329117
01 ago 2023
63.2
0.05
0.0791765637371338
31 jul 2023
63.15
-0.1
-0.15810276679841898
28 jul 2023
63.25
-0.23
-0.36231884057971014
27 jul 2023
63.48
0.68
1.0828025477707006
26 jul 2023
62.8
-0.19
-0.3016351801873313
25 jul 2023
62.99
0.37
0.5908655381667199
24 jul 2023
62.62
0.2
0.32041012495994875
21 jul 2023
62.42
0.03
0.04808462894694662
20 jul 2023
62.39
-0.02
-0.03204614645088928
19 jul 2023
62.41
0.39
0.6288294098677846
18 jul 2023
62.02
0.19
0.30729419375707584
17 jul 2023
61.83
-0.21
-0.33849129593810445
14 jul 2023
62.04
-0.02
-0.03222687721559781
13 jul 2023
62.06
0.03
0.04836369498629695
12 jul 2023
62.03
0.17
0.2748140963465891
11 jul 2023
61.86
0.21
0.340632603406326
10 jul 2023
61.65
-0.21
-0.3394762366634336
07 jul 2023
61.86
-0.16
-0.2579812963560142
06 jul 2023
62.02
-0.62
-0.9897828863346104
05 jul 2023
62.64
-0.12
-0.19120458891013384
04 jul 2023
62.76
0.1
0.15959144589849983
03 jul 2023
62.66
0.13
0.2079002079002079
30 jun 2023
62.53
0.13
0.20833333333333334
29 jun 2023
62.4
0.29
0.4669135404926743
28 jun 2023
62.11
0.27
0.43661060802069857
27 jun 2023
61.84
-0.35
-0.5627914455700274
26 jun 2023
62.19
0.24
0.387409200968523
22 jun 2023
61.95
-0.34
-0.5458340022475517
21 jun 2023
62.29
-0.27
-0.43158567774936063
20 jun 2023
62.56
-0.17
-0.27100271002710025
19 jun 2023
62.73
-0.03
-0.04780114722753346
16 jun 2023
62.76
0.07
0.11166055192215664
15 jun 2023
62.69
-0.24
-0.3813761322103925
14 jun 2023
62.93
-0.09
-0.14281180577594416
13 jun 2023
63.02
0.24
0.38228735266008285
12 jun 2023
62.78
0.14
0.22349936143039592
09 jun 2023
62.64
0.33
0.5296100144439095
08 jun 2023
62.31
-0.43
-0.685368186165126
07 jun 2023
62.74
-0.07
-0.11144722177997134
06 jun 2023
62.81
0.06
0.09561752988047809
05 jun 2023
62.75
0.43
0.689987163029525
02 jun 2023
62.32
0.54
0.8740692780835222
01 jun 2023
61.78
-0.15
-0.24220894558372355
31 may 2023
61.93
-0.12
-0.19339242546333602
30 may 2023
62.05
0.31
0.5021056041464205
26 may 2023
61.74
0.17
0.2761084943966217
25 may 2023
61.57
0.25
0.40769732550554466
24 may 2023
61.32
-0.49
-0.7927519818799547
23 may 2023
61.81
-0.08
-0.12926159314913557
22 may 2023
61.89
-0.14
-0.22569724326938578
19 may 2023
62.03
0.58
0.9438567941415785
17 may 2023
61.45
0.11
0.17932833387675254
16 may 2023
61.34
0.06
0.097911227154047
15 may 2023
61.28
-0.13
-0.211691906855561
12 may 2023
61.41
0.17
0.2775963422599608
11 may 2023
61.24
0.29
0.47579983593109104
10 may 2023
60.95
0.34
0.560963537370071
08 may 2023
60.61
-0.05
-0.08242664029014177
05 may 2023
60.66
0.38
0.630391506303915
04 may 2023
60.28
-0.16
-0.26472534745201853
03 may 2023
60.44
-0.27
-0.44473727557239334
02 may 2023
60.71
0.24
0.3968910203406648
28 abr 2023
60.47
0.34
0.5654415433228006
27 abr 2023
60.13
0.28
0.4678362573099415
26 abr 2023
59.85
-0.54
-0.8941877794336811
25 abr 2023
60.39
-0.04
-0.0661922885983783
24 abr 2023
60.43
-0.22
-0.36273701566364386
21 abr 2023
60.65
-0.02
-0.032965221691115876
20 abr 2023
60.67
-0.01
-0.016479894528675015
19 abr 2023
60.68
-0.27
-0.44298605414273995
18 abr 2023
60.95
-0.03
-0.04919645785503444
17 abr 2023
60.98
0.08
0.13136288998357964
14 abr 2023
60.9
0.46
0.7610853739245532
13 abr 2023
60.44
-0.33
-0.5430311008721409
12 abr 2023
60.77
-0.06
-0.09863554167351636
11 abr 2023
60.83
0.01
0.01644195988161789
06 abr 2023
60.82
0.06
0.09874917709019092
05 abr 2023
60.76
-0.16
-0.262639527248851
04 abr 2023
60.92
0.02
0.03284072249589491
03 abr 2023
60.9
0.33
0.5448241703813769
31 mar 2023
60.57
0.34
0.5645027394985888
30 mar 2023
60.23
-0.01
-0.016600265604249667
29 mar 2023
60.24
0.16
0.2663115845539281
28 mar 2023
60.08
-0.31
-0.5133300215267428
27 mar 2023
60.39
0.1
0.1658649859014762
24 mar 2023
60.29
0.16
0.2660901380342591
23 mar 2023
60.13
-0.2
-0.3315100281783524
22 mar 2023
60.33
0.13
0.2159468438538206
21 mar 2023
60.2
-0.06
-0.09956853634251576
20 mar 2023
60.26
-0.15
-0.24830326104949513
17 mar 2023
60.41
-0.07
-0.11574074074074074
16 mar 2023
60.48
0.04
0.06618133686300463
15 mar 2023
60.44
0.37
0.6159480605959714
14 mar 2023
60.07
0.06
0.09998333611064822
13 mar 2023
60.01
-0.31
-0.5139257294429708
10 mar 2023
60.32
-1.09
-1.7749552190197035
09 mar 2023
61.41
-0.09
-0.14634146341463414
08 mar 2023
61.5
0.03
0.04880429477794046
07 mar 2023
61.47
0.02
0.03254678600488202
06 mar 2023
61.45
0.09
0.14667535853976532
03 mar 2023
61.36
0.54
0.887865833607366
02 mar 2023
60.82
0
0
01 mar 2023
60.82
-0.1
-0.16414970453053185
28 feb 2023
60.92
-0.48
-0.7817589576547231
27 feb 2023
61.4
0.2
0.32679738562091504
24 feb 2023
61.2
-0.34
-0.5524861878453039
23 feb 2023
61.54
0.34
0.5555555555555556
22 feb 2023
61.2
-0.22
-0.35818951481602085
21 feb 2023
61.42
-0.3
-0.4860661049902787
20 feb 2023
61.72
0.04
0.0648508430609598
17 feb 2023
61.68
-0.23
-0.37150702632854143
16 feb 2023
61.91
-0.07
-0.11293965795417876
15 feb 2023
61.98
-0.05
-0.08060615831049492
14 feb 2023
62.03
-0.01
-0.016118633139909737
13 feb 2023
62.04
0.07
0.11295788284653865
10 feb 2023
61.97
-0.17
-0.2735757965883489
09 feb 2023
62.14
-0.11
-0.17670682730923695
08 feb 2023
62.25
0.23
0.3708481135117704
07 feb 2023
62.02
0.2
0.3235198964736331
06 feb 2023
61.82
-0.22
-0.3546099290780142
03 feb 2023
62.04
0.04
0.06451612903225806
02 feb 2023
62
0.46
0.7474813129671758
01 feb 2023
61.54
0.17
0.2770083102493075
31 ene 2023
61.37
-0.04
-0.06513597134017261
30 ene 2023
61.41
-0.27
-0.4377431906614786
27 ene 2023
61.68
0.33
0.5378973105134475
26 ene 2023
61.35
0.43
0.7058437294812869
25 ene 2023
60.92
-0.26
-0.42497548218372017
24 ene 2023
61.18
0.07
0.1145475372279496
23 ene 2023
61.11
0.19
0.3118844386080105
20 ene 2023
60.92
-0.08
-0.13114754098360656
19 ene 2023
61
-0.61
-0.9900990099009901
18 ene 2023
61.61
0.36
0.5877551020408164
17 ene 2023
61.25
-0.09
-0.1467231822627975
16 ene 2023
61.34
0.15
0.24513809445987905
13 ene 2023
61.19
0.24
0.3937653814602133
12 ene 2023
60.95
0.27
0.44495715227422544
11 ene 2023
60.68
0.18
0.2975206611570248
10 ene 2023
60.5
-0.24
-0.3951267698386566
09 ene 2023
60.74
0.14
0.23102310231023102
06 ene 2023
60.6
0.26
0.43089161418627775
05 ene 2023
60.34
0.07
0.11614401858304298
04 ene 2023
60.27
-0.12
-0.19870839542970692
03 ene 2023
60.39
0.78
1.3085052843482636
02 ene 2023
59.61
0.16
0.2691337258200168
30 dic 2022
59.45
-0.31
-0.5187416331994645
29 dic 2022
59.76
0.03
0.050226017076845805
28 dic 2022
59.73
-0.14
-0.23383998663771505
27 dic 2022
59.87
0.08
0.1338016390700786
23 dic 2022
59.79
-0.33
-0.5489021956087824
22 dic 2022
60.12
-0.11
-0.18263323924954342
21 dic 2022
60.23
0.37
0.6181089208152355
20 dic 2022
59.86
-0.21
-0.3495921425004162
19 dic 2022
60.07
-0.08
-0.13300083125519535
16 dic 2022
60.15
-0.13
-0.21566025215660253
15 dic 2022
60.28
-1.29
-2.0951762221861294
14 dic 2022
61.57
-0.42
-0.6775286336505888
13 dic 2022
61.99
0.83
1.3570961412688032
12 dic 2022
61.16
-0.28
-0.4557291666666667
09 dic 2022
61.44
-0.08
-0.13003901170351106
08 dic 2022
61.52
0.08
0.13020833333333334
07 dic 2022
61.44
-0.33
-0.5342399222923749
06 dic 2022
61.77
-0.38
-0.6114239742558326
05 dic 2022
62.15
-0.32
-0.5122458780214503
02 dic 2022
62.47
-0.15
-0.23954008304056212
01 dic 2022
62.62
0.49
0.7886689200064381
30 nov 2022
62.13
-0.18
-0.2888781896966779
29 nov 2022
62.31
0.24
0.3866602223296278
28 nov 2022
62.07
-0.42
-0.672107537205953
25 nov 2022
62.49
0.13
0.20846696600384862
24 nov 2022
62.36
-0.01
-0.0160333493666827
23 nov 2022
62.37
-0.02
-0.03205641929796442
22 nov 2022
62.39
0.08
0.12839030653185685
21 nov 2022
62.31
0.19
0.30585962652929816
18 nov 2022
62.12
0.42
0.6807131280388979
17 nov 2022
61.7
-0.32
-0.5159625927120284
16 nov 2022
62.02
-0.25
-0.4014774369680424
15 nov 2022
62.27
0.05
0.08036001285760205
14 nov 2022
62.22
-0.2
-0.32041012495994875
11 nov 2022
62.42
0.16
0.25698682942499196
10 nov 2022
62.26
0.42
0.6791720569210866
09 nov 2022
61.84
-0.2
-0.3223726627981947
08 nov 2022
62.04
0.26
0.42084817092910326
07 nov 2022
61.78
-0.45
-0.7231238952273823
04 nov 2022
62.23
-0.23
-0.3682356708293308
03 nov 2022
62.46
-0.22
-0.3509891512444161
02 nov 2022
62.68
0.06
0.09581603321622485
31 oct 2022
62.62
0.62
1
28 oct 2022
62
0.14
0.22631749110895572
27 oct 2022
61.86
0.34
0.552665799739922
26 oct 2022
61.52
-0.16
-0.2594033722438392
25 oct 2022
61.68
-0.03
-0.04861448711716091
24 oct 2022
61.71
0.29
0.4721589058938456
21 oct 2022
61.42
-0.19
-0.30839149488719364
20 oct 2022
61.61
-0.08
-0.129680661371373
19 oct 2022
61.69
-0.12
-0.1941433425012134
18 oct 2022
61.81
0.18
0.2920655524906701
17 oct 2022
61.63
-0.43
-0.6928778601353529
14 oct 2022
62.06
0.99
1.6210905518257737
13 oct 2022
61.07
-0.6
-0.9729203826820172
12 oct 2022
61.67
0.09
0.14615134784020786
11 oct 2022
61.58
-0.66
-1.0604113110539846
10 oct 2022
62.24
-0.02
-0.032123353678123995
07 oct 2022
62.26
-0.34
-0.5431309904153354
06 oct 2022
62.6
0.2
0.32051282051282054
05 oct 2022
62.4
0.41
0.661396999516051
04 oct 2022
61.99
0.43
0.6985055230669266
03 oct 2022
61.56
0.01
0.016246953696181964
30 sept 2022
61.55
-0.03
-0.04871711594673595
29 sept 2022
61.58
-0.76
-1.2191209496310556
28 sept 2022
62.34
-0.25
-0.39942482824732384
27 sept 2022
62.59
0.14
0.22417934347477983
26 sept 2022
62.45
0.08
0.1282667949334616
23 sept 2022
62.37
-0.45
-0.7163323782234957
22 sept 2022
62.82
-0.42
-0.6641366223908919
21 sept 2022
63.24
0.47
0.7487653337581647
20 sept 2022
62.77
-0.06
-0.09549578226961643
19 sept 2022
62.83
-0.05
-0.07951653944020357
16 sept 2022
62.88
-0.88
-1.3801756587202008
15 sept 2022
63.76
-0.02
-0.03135779241141424
14 sept 2022
63.78
-0.3
-0.4681647940074906
13 sept 2022
64.08
-0.31
-0.4814412175803696
12 sept 2022
64.39
0.19
0.29595015576323985
09 sept 2022
64.2
0.26
0.40663121676571784
08 sept 2022
63.94
0.18
0.2823086574654956
07 sept 2022
63.76
-0.3
-0.46831095847642834
06 sept 2022
64.06
0.1
0.15634771732332708
05 sept 2022
63.96
0.03
0.04692632566870014
02 sept 2022
63.93
0.29
0.4556882463859208
01 sept 2022
63.64
-0.68
-1.0572139303482586
31 ago 2022
64.32
-0.81
-1.243666513127591
30 ago 2022
65.13
-0.17
-0.26033690658499237
29 ago 2022
65.3
-0.96
-1.448837911258678
26 ago 2022
66.26
-0.28
-0.4207995190862639
25 ago 2022
66.54
0.11
0.16558783682071354
24 ago 2022
66.43
0.31
0.4688445251058681
23 ago 2022
66.12
-0.25
-0.3766762091306313
22 ago 2022
66.37
-0.15
-0.22549609140108237
19 ago 2022
66.52
-0.09
-0.1351148476204774
18 ago 2022
66.61
0.2
0.30115946393615417
17 ago 2022
66.41
-0.26
-0.38998050097495124
16 ago 2022
66.67
0.83
1.2606318347509113
12 ago 2022
65.84
0.38
0.5805071799572258
11 ago 2022
65.46
0.28
0.4295796256520405
10 ago 2022
65.18
0.18
0.27692307692307694
09 ago 2022
65
-0.67
-1.0202527790467488
08 ago 2022
65.67
0.38
0.5820186858630725
05 ago 2022
65.29
-0.16
-0.24446142093200918
04 ago 2022
65.45
0.11
0.16835016835016836
03 ago 2022
65.34
0.32
0.4921562596124269
02 ago 2022
65.02
0.09
0.13861081164330818
01 ago 2022
64.93
-0.17
-0.261136712749616
29 jul 2022
65.1
0.51
0.7895959126799814
28 jul 2022
64.59
0.58
0.9061084205592876
27 jul 2022
64.01
0.12
0.18782282047268742
26 jul 2022
63.89
0.48
0.7569783945749882
25 jul 2022
63.41
-0.24
-0.3770620581304006
22 jul 2022
63.65
0.5
0.7917656373713381
21 jul 2022
63.15
0.25
0.397456279809221
20 jul 2022
62.9
0.51
0.8174386920980926
19 jul 2022
62.39
-0.42
-0.6686833306798281
18 jul 2022
62.81
0.25
0.39961636828644503
15 jul 2022
62.56
0.19
0.3046336379669713
14 jul 2022
62.37
-0.26
-0.41513651604662305
13 jul 2022
62.63
-0.34
-0.5399396538033985
12 jul 2022
62.97
-0.01
-0.015878056525881232
11 jul 2022
62.98
0.18
0.28662420382165604
08 jul 2022
62.8
0.08
0.12755102040816327
07 jul 2022
62.72
0.44
0.7064868336544637
06 jul 2022
62.28
0.96
1.5655577299412915
05 jul 2022
61.32
0.3
0.4916420845624385
04 jul 2022
61.02
-0.08
-0.1309328968903437
01 jul 2022
61.1
0.48
0.791817881887166
30 jun 2022
60.62
-0.48
-0.7855973813420621
29 jun 2022
61.1
-0.61
-0.9884945713822719
28 jun 2022
61.71
0.62
1.0148960550008184
27 jun 2022
61.09
0.18
0.29551797734362173
24 jun 2022
60.91
0.76
1.2635078969243558
22 jun 2022
60.15
-0.26
-0.4303923191524582
21 jun 2022
60.41
0.35
0.5827505827505828
20 jun 2022
60.06
-0.29
-0.48053024026512015
17 jun 2022
60.35
-0.13
-0.21494708994708994
16 jun 2022
60.48
-0.89
-1.450219977187551
15 jun 2022
61.37
0.09
0.1468668407310705
14 jun 2022
61.28
-0.29
-0.4710086080883547
13 jun 2022
61.57
-1.06
-1.6924796423439246
10 jun 2022
62.63
-0.47
-0.7448494453248812
09 jun 2022
63.1
-0.1
-0.15822784810126583
08 jun 2022
63.2
0.05
0.0791765637371338
07 jun 2022
63.15
0.09
0.142721217887726
03 jun 2022
63.06
0.13
0.20657873828062928
02 jun 2022
62.93
-0.4
-0.6316121901152693
01 jun 2022
63.33
0.18
0.2850356294536817
31 may 2022
63.15
0.1
0.1586042823156225
30 may 2022
63.05
0.24
0.3821047603884732
27 may 2022
62.81
0.89
1.4373385012919897
25 may 2022
61.92
0.51
0.8304836345872008
24 may 2022
61.41
-0.44
-0.7113985448666128
23 may 2022
61.85
-0.5
-0.8019246190858059
20 may 2022
62.35
0.52
0.8410156881772602
19 may 2022
61.83
-0.84
-1.340354236476783
18 may 2022
62.67
-0.21
-0.33396946564885494
17 may 2022
62.88
-0.12
-0.19047619047619047
16 may 2022
63
-0.08
-0.12682308180088775
13 may 2022
63.08
1.13
1.824051654560129
12 may 2022
61.95
-0.12
-0.1933301111648139
11 may 2022
62.07
-0.01
-0.01610824742268041
10 may 2022
62.08
-0.36
-0.5765534913516976
06 may 2022
62.44
-1.6
-2.4984384759525295
05 may 2022
64.04
0.33
0.5179720609009575
04 may 2022
63.71
0.07
0.10999371464487744
03 may 2022
63.64
0.04
0.06289308176100629
02 may 2022
63.6
-0.98
-1.5174976772994735
29 abr 2022
64.58
0.56
0.8747266479225242
28 abr 2022
64.02
0.06
0.09380863039399624
27 abr 2022
63.96
0.45
0.7085498346717053
26 abr 2022
63.51
0.48
0.7615421227986673
25 abr 2022
63.03
-0.75
-1.175917215428034
22 abr 2022
63.78
-0.99
-1.5284854099119962
21 abr 2022
64.77
0.18
0.2786809103576405
20 abr 2022
64.59
0.1
0.15506280043417583
19 abr 2022
64.49
-0.45
-0.6929473360024638
14 abr 2022
64.94
0.6
0.9325458501709667
13 abr 2022
64.34
-0.05
-0.07765180928715638
12 abr 2022
64.39
0.22
0.3428393330216612
11 abr 2022
64.17
-0.42
-0.6502554575011612
08 abr 2022
64.59
0.25
0.3885607709045695
07 abr 2022
64.34
0.1
0.15566625155666253
06 abr 2022
64.24
-0.79
-1.2148239274181147
05 abr 2022
65.03
0.17
0.26210299105766266
04 abr 2022
64.86
0.48
0.7455731593662628
01 abr 2022
64.38
-0.06
-0.0931098696461825
31 mar 2022
64.44
0.02
0.03104625892579944
30 mar 2022
64.42
0.03
0.046591085572293835
29 mar 2022
64.39
-0.24
-0.37134457682190936
28 mar 2022
64.63
0.15
0.2326302729528536
25 mar 2022
64.48
0.31
0.4830917874396135
24 mar 2022
64.17
-0.24
-0.37261294829995345
23 mar 2022
64.41
0.08
0.1243587750660656
22 mar 2022
64.33
0.31
0.48422368009996875
21 mar 2022
64.02
0.27
0.4235294117647059
18 mar 2022
63.75
0.76
1.2065407207493253
17 mar 2022
62.99
-0.01
-0.015873015873015872
16 mar 2022
63
1.05
1.694915254237288
15 mar 2022
61.95
-0.55
-0.88
14 mar 2022
62.5
-0.23
-0.36665072533078275
11 mar 2022
62.73
0.23
0.368
10 mar 2022
62.5
0.25
0.40160642570281124
09 mar 2022
62.25
-0.01
-0.016061676839061997
08 mar 2022
62.26
-0.97
-1.5340819231377512
07 mar 2022
63.23
-0.5
-0.7845598619174643
04 mar 2022
63.73
-0.21
-0.3284329058492337
03 mar 2022
63.94
0.24
0.37676609105180536
02 mar 2022
63.7
-0.02
-0.031387319522912745
01 mar 2022
63.72
0.41
0.6476070131100932
28 feb 2022
63.31
0.4
0.6358289620092196
25 feb 2022
62.91
0.61
0.9791332263242376
24 feb 2022
62.3
-0.64
-1.0168414362885287
23 feb 2022
62.94
-0.23
-0.36409688143105906
22 feb 2022
63.17
-0.11
-0.1738305941845765
21 feb 2022
63.28
-0.45
-0.7061038757257179
18 feb 2022
63.73
-0.22
-0.34401876465989056
17 feb 2022
63.95
-0.2
-0.3117692907248636
16 feb 2022
64.15
-0.1
-0.1556420233463035
15 feb 2022
64.25
0.2
0.312256049960968
14 feb 2022
64.05
-0.42
-0.6514657980456026
11 feb 2022
64.47
-0.29
-0.4478072884496603
10 feb 2022
64.76
0.2
0.3097893432465923
09 feb 2022
64.56
0.76
1.1912225705329154
08 feb 2022
63.8
-0.13
-0.20334741123103395
07 feb 2022
63.93
0.21
0.3295668549905838
04 feb 2022
63.72
-0.47
-0.7322012774575479
03 feb 2022
64.19
-0.7
-1.0787486515641855
02 feb 2022
64.89
0.1
0.1543448062972681
01 feb 2022
64.79
0.35
0.5431409062693979
31 ene 2022
64.44
0.83
1.304826285175287
28 ene 2022
63.61
-0.93
-1.4409668422683608
27 ene 2022
64.54
0.34
0.5295950155763239
26 ene 2022
64.2
1.02
1.6144349477682811
25 ene 2022
63.18
0.12
0.19029495718363462
24 ene 2022
63.06
-1.03
-1.6071149945389296
21 ene 2022
64.09
-1.09
-1.6722921141454434
20 ene 2022
65.18
-0.11
-0.16847909327615254
19 ene 2022
65.29
0.22
0.33809743353311816
18 ene 2022
65.07
-0.32
-0.4893714635265331
17 ene 2022
65.39
0.01
0.015295197308045273
14 ene 2022
65.38
-0.5
-0.7589556769884639
13 ene 2022
65.88
-0.31
-0.46834869315606587
12 ene 2022
66.19
0.55
0.837903717245582
11 ene 2022
65.64
0.1
0.15257857796765334
10 ene 2022
65.54
-0.7
-1.0567632850241546
07 ene 2022
66.24
0.19
0.28766086298258897
06 ene 2022
66.05
-0.95
-1.4179104477611941
05 ene 2022
67
-0.57
-0.8435696314932662
04 ene 2022
67.57
0.55
0.8206505520740077
03 ene 2022
67.02
0.04
0.059719319199761124
31 dic 2021
66.98
-0.19
-0.28286437397647757
30 dic 2021
67.17
0.2
0.2986411826190832
29 dic 2021
66.97
-0.36
-0.5346799346502302
28 dic 2021
67.33
0.57
0.8538046734571599
27 dic 2021
66.76
0
0
23 dic 2021
66.76
0.66
0.9984871406959153
22 dic 2021
66.1
0.25
0.37965072133637057
21 dic 2021
65.85
0.57
0.8731617647058824
20 dic 2021
65.28
-0.5
-0.7601094557616297
17 dic 2021
65.78
-0.75
-1.1273109875244252
16 dic 2021
66.53
0.49
0.7419745608721987
15 dic 2021
66.04
-0.18
-0.2718212020537602
14 dic 2021
66.22
-0.49
-0.7345225603357818
13 dic 2021
66.71
-0.06
-0.08986071589036992
10 dic 2021
66.77
-0.07
-0.1047277079593058
09 dic 2021
66.84
0
0
08 dic 2021
66.84
-0.23
-0.3429253019233636
07 dic 2021
67.07
1.37
2.085235920852359
06 dic 2021
65.7
0.08
0.121914050594331
03 dic 2021
65.62
0.13
0.19850358833409681
02 dic 2021
65.49
-0.41
-0.622154779969651
01 dic 2021
65.9
0.08
0.12154360376785171
30 nov 2021
65.82
-0.69
-1.0374379792512405
29 nov 2021
66.51
0.26
0.39245283018867927
26 nov 2021
66.25
-1.28
-1.8954538723530283
25 nov 2021
67.53
0.28
0.4163568773234201
24 nov 2021
67.25
-0.27
-0.39988151658767773
23 nov 2021
67.52
-0.42
-0.6181925228142479
22 nov 2021
67.94
0.26
0.38416075650118203
19 nov 2021
67.68
0.04
0.05913660555884092
18 nov 2021
67.64
-0.29
-0.42691005446783453
17 nov 2021
67.93
0.12
0.17696504940274296
16 nov 2021
67.81
0.5
0.742831674342594
15 nov 2021
67.31
0.28
0.4177234074295092
12 nov 2021
67.03
0.18
0.26925953627524307
11 nov 2021
66.85
0.28
0.4206098843322818
10 nov 2021
66.57
0.25
0.3769601930036188
09 nov 2021
66.32
-0.35
-0.5249737513124344
08 nov 2021
66.67
-0.07
-0.10488462691039856
05 nov 2021
66.74
0.27
0.4061982849405747
04 nov 2021
66.47
0.57
0.8649468892261002
03 nov 2021
65.9
0.05
0.07593014426727411
02 nov 2021
65.85
0.42
0.6419073819348923
29 oct 2021
65.43
0.12
0.18373909049150206
28 oct 2021
65.31
-0.37
-0.5633373934226553
27 oct 2021
65.68
-0.1
-0.15202189115232592
26 oct 2021
65.78
0.2
0.3049710277523635
25 oct 2021
65.58
0.16
0.24457352491592785
22 oct 2021
65.42
0.21
0.32203649746971325
21 oct 2021
65.21
0.1
0.1535862386730149
20 oct 2021
65.11
0.27
0.4164096236890808
19 oct 2021
64.84
0.01
0.01542495758136665
18 oct 2021
64.83
-0.11
-0.16938712657838004
15 oct 2021
64.94
0.5
0.7759155803848541
14 oct 2021
64.44
0.57
0.8924377642085486
13 oct 2021
63.87
-0.1
-0.1563232765358762
12 oct 2021
63.97
-0.29
-0.451291627762216
11 oct 2021
64.26
-0.13
-0.20189470414660662
08 oct 2021
64.39
-0.12
-0.18601767167880948
07 oct 2021
64.51
0.89
1.3989311537252436
06 oct 2021
63.62
-0.12
-0.1882648258550361
05 oct 2021
63.74
-0.07
-0.10970067387556809
04 oct 2021
63.81
0.07
0.10982114841543772
01 oct 2021
63.74
-0.52
-0.8092125739184562
30 sept 2021
64.26
0.21
0.32786885245901637
29 sept 2021
64.05
-0.01
-0.015610365282547611
28 sept 2021
64.06
-0.42
-0.6513647642679901
27 sept 2021
64.48
0.01
0.015511090429657206
24 sept 2021
64.47
0.07
0.10869565217391304
23 sept 2021
64.4
0.43
0.6721900891042676
22 sept 2021
63.97
0.07
0.10954616588419405
21 sept 2021
63.9
0.12
0.18814675446848542
20 sept 2021
63.78
-0.58
-0.9011808576755749
17 sept 2021
64.36
-0.05
-0.0776276975624903
16 sept 2021
64.41
0.33
0.5149812734082397
15 sept 2021
64.08
-0.15
-0.23353573096683794
14 sept 2021
64.23
-0.19
-0.29493945979509467
13 sept 2021
64.42
-0.06
-0.09305210918114144
10 sept 2021
64.48
-0.08
-0.12391573729863693
09 sept 2021
64.56
-0.05
-0.0773874013310633
08 sept 2021
64.61
-0.08
-0.12366671819446591
07 sept 2021
64.69
-0.08
-0.12351397251814111
06 sept 2021
64.77
0.25
0.38747675139491633
03 sept 2021
64.52
-0.22
-0.33982082174853256
02 sept 2021
64.74
0.07
0.10824184320395856
01 sept 2021
64.67
0.02
0.030935808197989172
31 ago 2021
64.65
-0.54
-0.8283479061205706
30 ago 2021
65.19
0.22
0.3386178236108973
27 ago 2021
64.97
-0.17
-0.26097635861221985
26 ago 2021
65.14
-0.03
-0.04603345097437471
25 ago 2021
65.17
0.1
0.1536806516059628
24 ago 2021
65.07
0.3
0.4631773969430292
23 ago 2021
64.77
0.15
0.23212627669452182
20 ago 2021
64.62
0.28
0.43518806341311783
19 ago 2021
64.34
-0.54
-0.8323057953144266
18 ago 2021
64.88
0.13
0.20077220077220076
17 ago 2021
64.75
-0.01
-0.015441630636195183
16 ago 2021
64.76
-0.37
-0.568094580070628
13 ago 2021
65.13
-0.08
-0.12268057046465267
12 ago 2021
65.21
-0.02
-0.030660738923808065
11 ago 2021
65.23
-0.01
-0.015328019619865114
10 ago 2021
65.24
0.35
0.5393743257820928
09 ago 2021
64.89
0
0
06 ago 2021
64.89
0.35
0.5422993492407809
05 ago 2021
64.54
0.31
0.4826405106647984
04 ago 2021
64.23
0.26
0.4064405189932781
03 ago 2021
63.97
-0.24
-0.3737735555209469
02 ago 2021
64.21
0.04
0.06233442418575658
30 jul 2021
64.17
-0.07
-0.10896637608966377
29 jul 2021
64.24
-0.09
-0.1399036219493238
28 jul 2021
64.33
0.19
0.29622700342999686
27 jul 2021
64.14
-0.37
-0.5735544876763292
26 jul 2021
64.51
-0.05
-0.07744733581164807
23 jul 2021
64.56
0.48
0.7490636704119851
22 jul 2021
64.08
0
0
21 jul 2021
64.08
0.63
0.9929078014184397
20 jul 2021
63.45
0.51
0.8102955195424214
19 jul 2021
62.94
-1.24
-1.9320660641944531
16 jul 2021
64.18
-0.15
-0.233172703248873
15 jul 2021
64.33
-0.33
-0.5103618929786576
14 jul 2021
64.66
0
0
13 jul 2021
64.66
0.23
0.35697656371255626
12 jul 2021
64.43
0.3
0.4677997816934352
09 jul 2021
64.13
0.52
0.8174815280616256
08 jul 2021
63.61
-0.93
-1.4409668422683608
07 jul 2021
64.54
0.1
0.15518311607697083
06 jul 2021
64.44
-0.02
-0.03102699348433137
05 jul 2021
64.46
0.12
0.18650917003419334
02 jul 2021
64.34
0.24
0.374414976599064
01 jul 2021
64.1
0.02
0.031210986267166042
30 jun 2021
64.08
-0.05
-0.0779666302822392
29 jun 2021
64.13
0.3
0.46999843333855557
28 jun 2021
63.83
0.18
0.2827965435978005
25 jun 2021
63.65
0.06
0.09435445824815222
24 jun 2021
63.59
0.18
0.2838668979656206
22 jun 2021
63.41
0.2
0.31640563202024996
21 jun 2021
63.21
-0.18
-0.28395646000946523
18 jun 2021
63.39
-0.19
-0.2988361119849009
17 jun 2021
63.58
0.59
0.9366566121606604
16 jun 2021
62.99
-0.02
-0.03174099349309634
15 jun 2021
63.01
-0.02
-0.031730921783277806
14 jun 2021
63.03
0.05
0.07939028262940616
11 jun 2021
62.98
0.31
0.4946545396521462
10 jun 2021
62.67
0.27
0.4326923076923077
09 jun 2021
62.4
-0.13
-0.2079002079002079
08 jun 2021
62.53
-0.14
-0.22339237274613052
07 jun 2021
62.67
0.11
0.1758312020460358
04 jun 2021
62.56
0.07
0.11201792286765883
03 jun 2021
62.49
-0.06
-0.09592326139088729
02 jun 2021
62.55
0.04
0.0639897616381379
01 jun 2021
62.51
0.12
0.1923385157877865
31 may 2021
62.39
-0.21
-0.3354632587859425
28 may 2021
62.6
0.32
0.5138086062941555
27 may 2021
62.28
0.39
0.6301502666020359
26 may 2021
61.89
-0.05
-0.08072328059412334
25 may 2021
61.94
-0.07
-0.1128850185453959
21 may 2021
62.01
0.62
1.009936471738068
20 may 2021
61.39
0.58
0.9537904949843776
19 may 2021
60.81
-0.84
-1.362530413625304
18 may 2021
61.65
-0.03
-0.048638132295719845
17 may 2021
61.68
0
0
14 may 2021
61.68
-0.06
-0.09718172983479106
12 may 2021
61.74
0.02
0.03240440699935191
11 may 2021
61.72
-0.72
-1.1531069827033953
10 may 2021
62.44
-0.02
-0.03202049311559398
07 may 2021
62.46
0.3
0.4826254826254826
06 may 2021
62.16
-0.42
-0.6711409395973155
05 may 2021
62.58
0.43
0.6918744971842317
04 may 2021
62.15
-0.4
-0.6394884092725819
03 may 2021
62.55
0.05
0.08
30 abr 2021
62.5
-0.06
-0.0959079283887468
29 abr 2021
62.56
-0.09
-0.14365522745411013
28 abr 2021
62.65
0.23
0.36847164370394103
27 abr 2021
62.42
-0.03
-0.04803843074459568
26 abr 2021
62.45
0.36
0.5798035110323724
23 abr 2021
62.09
-0.04
-0.06438113632705618
22 abr 2021
62.13
0.2
0.3229452607782981
21 abr 2021
61.93
-0.06
-0.09678980480722697
20 abr 2021
61.99
-0.53
-0.8477287268074216
19 abr 2021
62.52
-0.02
-0.03197953309881676
16 abr 2021
62.54
0.25
0.4013485310643763
15 abr 2021
62.29
-0.01
-0.016051364365971106
14 abr 2021
62.3
0.17
0.27361982938998874
13 abr 2021
62.13
-0.07
-0.11254019292604502
12 abr 2021
62.2
-0.04
-0.06426735218508997
09 abr 2021
62.24
0.08
0.1287001287001287
08 abr 2021
62.16
0.11
0.177276390008058
07 abr 2021
62.05
-0.36
-0.576830636116007
06 abr 2021
62.41
0.27
0.4345027357579659
01 abr 2021
62.14
0.24
0.3877221324717286
31 mar 2021
61.9
0.09
0.14560750687591004
30 mar 2021
61.81
0.15
0.2432695426532598
29 mar 2021
61.66
0.22
0.3580729166666667
26 mar 2021
61.44
0.78
1.2858555885262117
25 mar 2021
60.66
-0.49
-0.8013082583810303
24 mar 2021
61.15
0.09
0.1473960039305601
23 mar 2021
61.06
0.17
0.27919198554770897
22 mar 2021
60.89
-0.19
-0.31106745252128354
19 mar 2021
61.08
-0.3
-0.4887585532746823
18 mar 2021
61.38
0.15
0.2449779519843214
17 mar 2021
61.23
-0.34
-0.5522169887932434
16 mar 2021
61.57
0.37
0.6045751633986928
15 mar 2021
61.2
-0.01
-0.016337199803953602
12 mar 2021
61.21
-0.03
-0.04898758981058132
11 mar 2021
61.24
0.35
0.5748070290688126
10 mar 2021
60.89
0.28
0.46196997195182316
09 mar 2021
60.61
0.25
0.414181577203446
08 mar 2021
60.36
0.63
1.054746358613762
05 mar 2021
59.73
0.08
0.13411567476948869
04 mar 2021
59.65
-0.46
-0.7652636832473798
03 mar 2021
60.11
-0.44
-0.726672171758877
02 mar 2021
60.55
0.15
0.24834437086092714
01 mar 2021
60.4
0.9
1.5126050420168067
26 feb 2021
59.5
-0.51
-0.8498583569405099
25 feb 2021
60.01
-0.12
-0.19956760352569433
24 feb 2021
60.13
0.17
0.2835223482321548
23 feb 2021
59.96
-0.65
-1.072430292031018
22 feb 2021
60.61
-0.41
-0.6719108489019994
19 feb 2021
61.02
0.08
0.13127666557269446
18 feb 2021
60.94
-0.42
-0.6844850065189049
17 feb 2021
61.36
0.03
0.048915701940322846
16 feb 2021
61.33
0.12
0.19604639764744322
15 feb 2021
61.21
0.08
0.13086864060199574
12 feb 2021
61.13
0.16
0.26242414302115796
11 feb 2021
60.97
-0.14
-0.2290950744558992
10 feb 2021
61.11
0.16
0.26251025430680885
09 feb 2021
60.95
-0.11
-0.18015067147068456
08 feb 2021
61.06
0.25
0.41111659266568
05 feb 2021
60.81
0.14
0.2307565518378111
04 feb 2021
60.67
0.24
0.39715373159026973
03 feb 2021
60.43
0.31
0.5156353958749168
02 feb 2021
60.12
0.99
1.67427701674277
01 feb 2021
59.13
0.22
0.37345102699032423
29 ene 2021
58.91
-0.34
-0.5738396624472574
28 ene 2021
59.25
-0.11
-0.1853099730458221
27 ene 2021
59.36
-0.59
-0.9841534612176814
26 ene 2021
59.95
-0.13
-0.21637816245006658
25 ene 2021
60.08
0.34
0.5691329092735186
22 ene 2021
59.74
-0.29
-0.4830917874396135
21 ene 2021
60.03
-0.15
-0.24925224327018944
20 ene 2021
60.18
0.62
1.0409670920080591
19 ene 2021
59.56
0.01
0.016792611251049538
18 ene 2021
59.55
-0.01
-0.0167897918065816
15 ene 2021
59.56
-0.2
-0.33467202141900937
14 ene 2021
59.76
0.42
0.7077856420626896
13 ene 2021
59.34
-0.04
-0.06736274840013473
12 ene 2021
59.38
-0.03
-0.0504965494024575
11 ene 2021
59.41
0.15
0.2531218359770503
08 ene 2021
59.26
0.42
0.7138001359619307
07 ene 2021
58.84
0.69
1.1865864144454
06 ene 2021
58.15
0.01
0.01719986240110079
05 ene 2021
58.14
-0.14
-0.24021962937542896
04 ene 2021
58.28
0.17
0.2925486146962657
31 dic 2020
58.11
0.01
0.01721170395869191
30 dic 2020
58.1
0.07
0.12062726176115803
29 dic 2020
58.03
-0.07
-0.12048192771084337
28 dic 2020
58.1
0.12
0.20696791997240427
23 dic 2020
57.98
0.21
0.36351047256361435
22 dic 2020
57.77
0.41
0.7147838214783822
21 dic 2020
57.36
-0.36
-0.6237006237006237
18 dic 2020
57.72
-0.01
-0.017322016282695307
17 dic 2020
57.73
0.2
0.34764470710933426
16 dic 2020
57.53
0.07
0.12182387747998608
15 dic 2020
57.46
-0.14
-0.24305555555555555
14 dic 2020
57.6
0.14
0.24364775495997215
11 dic 2020
57.46
0.09
0.15687641624542445
10 dic 2020
57.37
-0.38
-0.658008658008658
09 dic 2020
57.75
0.31
0.5396935933147632
08 dic 2020
57.44
0.16
0.27932960893854747
07 dic 2020
57.28
0.08
0.13986013986013987
04 dic 2020
57.2
0.13
0.22779043280182232
03 dic 2020
57.07
-0.05
-0.08753501400560224
02 dic 2020
57.12
-0.56
-0.970873786407767
01 dic 2020
57.68
0.18
0.3130434782608696
30 nov 2020
57.5
-0.43
-0.7422751596754704
27 nov 2020
57.93
0.13
0.22491349480968859
26 nov 2020
57.8
0.14
0.2428026361429067
25 nov 2020
57.66
-0.02
-0.03467406380027739
24 nov 2020
57.68
0.31
0.5403521004009064
23 nov 2020
57.37
0.14
0.24462694391053644
20 nov 2020
57.23
0
0
19 nov 2020
57.23
-0.2
-0.34825004353125544
18 nov 2020
57.43
0.34
0.5955508845682256
17 nov 2020
57.09
-0.31
-0.5400696864111498
16 nov 2020
57.4
0.38
0.6664328305857594
13 nov 2020
57.02
0.09
0.15808888108203056
12 nov 2020
56.93
-0.19
-0.3326330532212885
11 nov 2020
57.12
0.34
0.5988023952095808
10 nov 2020
56.78
-0.24
-0.4209049456331112
09 nov 2020
57.02
1.08
1.9306399713979263
06 nov 2020
55.94
-0.09
-0.16062823487417455
05 nov 2020
56.03
0.49
0.8822470291681671
04 nov 2020
55.54
0.77
1.4058791309110827
03 nov 2020
54.77
0.26
0.4769767015226564
02 nov 2020
54.51
0.98
1.8307491126471138
30 oct 2020
53.53
-0.58
-1.0718905932360008
29 oct 2020
54.11
0.26
0.4828226555246054
28 oct 2020
53.85
-0.72
-1.319406267179769
27 oct 2020
54.57
-0.18
-0.3287671232876712
26 oct 2020
54.75
-0.43
-0.7792678506705328
23 oct 2020
55.18
0.1
0.18155410312273057
22 oct 2020
55.08
-0.18
-0.3257328990228013
21 oct 2020
55.26
-0.15
-0.2707092582566324
20 oct 2020
55.41
-0.39
-0.6989247311827957
19 oct 2020
55.8
-0.21
-0.3749330476700589
16 oct 2020
56.01
0.25
0.4483500717360115
15 oct 2020
55.76
-0.49
-0.8711111111111111
14 oct 2020
56.25
0.05
0.08896797153024912
13 oct 2020
56.2
0.34
0.6086645184389545
12 oct 2020
55.86
0.31
0.558055805580558
09 oct 2020
55.55
0.09
0.16227912008654885
08 oct 2020
55.46
0.48
0.8730447435431066
07 oct 2020
54.98
0.05
0.09102494083378845
06 oct 2020
54.93
0.29
0.5307467057101025
05 oct 2020
54.64
0.02
0.03661662394727206
02 oct 2020
54.62
-0.07
-0.12799414883891022
01 oct 2020
54.69
0.02
0.03658313517468447
30 sept 2020
54.67
0.2
0.3671745915182669
29 sept 2020
54.47
-0.05
-0.09170946441672781
28 sept 2020
54.52
0.73
1.3571295779884738
25 sept 2020
53.79
0.03
0.05580357142857143
24 sept 2020
53.76
-0.6
-1.1037527593818985
23 sept 2020
54.36
0.35
0.6480281429364932
22 sept 2020
54.01
0.15
0.2784998143334571
21 sept 2020
53.86
-0.67
-1.2286814597469282
18 sept 2020
54.53
-0.02
-0.03666361136571952
17 sept 2020
54.55
-0.35
-0.6375227686703097
16 sept 2020
54.9
0.14
0.2556610664718773
15 sept 2020
54.76
0.32
0.5878030859662013
14 sept 2020
54.44
0.3
0.5541189508681197
11 sept 2020
54.14
-0.28
-0.5145167217934583
10 sept 2020
54.42
0.12
0.22099447513812154
09 sept 2020
54.3
0.12
0.22148394241417496
08 sept 2020
54.18
-0.31
-0.5689117269223711
07 sept 2020
54.49
-0.21
-0.38391224862888484
04 sept 2020
54.7
-0.91
-1.636396331595037
03 sept 2020
55.61
0.15
0.27046520014424813
02 sept 2020
55.46
0.96
1.761467889908257
01 sept 2020
54.5
-0.09
-0.1648653599560359
31 ago 2020
54.59
-0.51
-0.925589836660617
28 ago 2020
55.1
-0.3
-0.5415162454873647
27 ago 2020
55.4
0.41
0.745590107292235
26 ago 2020
54.99
0.22
0.40167975168888076
25 ago 2020
54.77
0.12
0.21957913998170173
24 ago 2020
54.65
0.16
0.29363185905670763
21 ago 2020
54.49
0.38
0.7022731472925522
20 ago 2020
54.11
0.05
0.0924898261191269
19 ago 2020
54.06
0.04
0.07404664938911515
18 ago 2020
54.02
-0.16
-0.2953119232189
17 ago 2020
54.18
0.01
0.018460402436773122
14 ago 2020
54.17
-0.09
-0.16586804275709546
13 ago 2020
54.26
-0.17
-0.31232776042623556
12 ago 2020
54.43
-0.01
-0.018368846436443792
11 ago 2020
54.44
0.14
0.2578268876611418
10 ago 2020
54.3
-0.01
-0.018412815319462345
07 ago 2020
54.31
0.32
0.5927023522874606
06 ago 2020
53.99
0.19
0.35315985130111527
05 ago 2020
53.8
-0.17
-0.31498980915323327
04 ago 2020
53.97
0.19
0.3532911863146151
03 ago 2020
53.78
0.56
1.0522360015031942
31 jul 2020
53.22
0.13
0.24486720663025052
30 jul 2020
53.09
-0.47
-0.8775205377147125
29 jul 2020
53.56
0.06
0.11214953271028037
28 jul 2020
53.5
0.05
0.09354536950420954
27 jul 2020
53.45
-0.25
-0.4655493482309125
24 jul 2020
53.7
-0.73
-1.3411721477126584
23 jul 2020
54.43
0.25
0.4614248800295312
22 jul 2020
54.18
-0.61
-1.1133418507026829
21 jul 2020
54.79
0.46
0.8466777102889748
20 jul 2020
54.33
0.19
0.3509420022164758
17 jul 2020
54.14
0.21
0.3893936584461339
16 jul 2020
53.93
-0.21
-0.38788326560768377
15 jul 2020
54.14
0.66
1.2341062079281975
14 jul 2020
53.48
-0.7
-1.2919896640826873
13 jul 2020
54.18
0.25
0.4635638791025403
10 jul 2020
53.93
-0.1
-0.18508236165093467
09 jul 2020
54.03
0.1
0.18542555164101612
08 jul 2020
53.93
-0.03
-0.05559673832468495
07 jul 2020
53.96
0.14
0.2601263470828688
06 jul 2020
53.82
0.18
0.33557046979865773
03 jul 2020
53.64
-0.07
-0.13032954757028486
02 jul 2020
53.71
0.54
1.0156103065638518
01 jul 2020
53.17
0.24
0.4534290572454185
30 jun 2020
52.93
0.58
1.10792741165234
29 jun 2020
52.35
-0.7
-1.3195098963242224
26 jun 2020
53.05
0.25
0.4734848484848485
25 jun 2020
52.8
-0.25
-0.471253534401508
24 jun 2020
53.05
-0.14
-0.26320736980635456
22 jun 2020
53.19
-0.34
-0.6351578554081824
19 jun 2020
53.53
0.34
0.6392178981011468
18 jun 2020
53.19
-0.15
-0.281214848143982
17 jun 2020
53.34
0.24
0.4519774011299435
16 jun 2020
53.1
1.43
2.767563383007548
15 jun 2020
51.67
-0.65
-1.242354740061162
12 jun 2020
52.32
-0.11
-0.2098035475872592
11 jun 2020
52.43
-0.81
-1.521412471825695
10 jun 2020
53.24
-0.03
-0.056316876290595085
09 jun 2020
53.27
-0.11
-0.20606968902210565
08 jun 2020
53.38
0.23
0.43273753527751646
05 jun 2020
53.15
0.24
0.4536004536004536
04 jun 2020
52.91
-0.1
-0.18864365214110546
03 jun 2020
53.01
0.26
0.4928909952606635
02 jun 2020
52.75
0.26
0.49533244427510004
29 may 2020
52.49
-0.44
-0.8312866049499339
28 may 2020
52.93
0.32
0.6082493822467212
27 may 2020
52.61
-0.13
-0.24649222601441031
26 may 2020
52.74
0.14
0.2661596958174905
25 may 2020
52.6
0.15
0.2859866539561487
22 may 2020
52.45
0.13
0.2484709480122324
20 may 2020
52.32
0.13
0.24908986395861277
19 may 2020
52.19
-0.17
-0.3246753246753247
18 may 2020
52.36
0.83
1.6107122064816612
15 may 2020
51.53
0.55
1.0788544527265593
14 may 2020
50.98
-0.55
-1.067339413933631
13 may 2020
51.53
-0.44
-0.8466422936309409
12 may 2020
51.97
-0.07
-0.1345119139123751
11 may 2020
52.04
-0.15
-0.28741138149070705
08 may 2020
52.19
0.21
0.40400153905348213
07 may 2020
51.98
0.36
0.6974041069352964
06 may 2020
51.62
0.17
0.3304178814382896
05 may 2020
51.45
0.86
1.6999406997430322
04 may 2020
50.59
-1.49
-2.8609831029185866
30 abr 2020
52.08
0
0
29 abr 2020
52.08
0.25
0.4823461315840247
28 abr 2020
51.83
0.43
0.8365758754863813
27 abr 2020
51.4
0.5
0.9823182711198428
24 abr 2020
50.9
-0.17
-0.3328764440963384
23 abr 2020
51.07
0.64
1.2690858615903233
22 abr 2020
50.43
0.12
0.2385211687537269
21 abr 2020
50.31
-0.59
-1.1591355599214146
20 abr 2020
50.9
-0.18
-0.3523884103367267
17 abr 2020
51.08
0.87
1.7327225652260505
16 abr 2020
50.21
0.05
0.09968102073365231
15 abr 2020
50.16
-0.22
-0.4366812227074236
14 abr 2020
50.38
0.46
0.9214743589743589
09 abr 2020
49.92
1.17
2.4
08 abr 2020
48.75
-0.49
-0.9951259138911455
07 abr 2020
49.24
0.93
1.9250672738563444
06 abr 2020
48.31
0.79
1.6624579124579124
03 abr 2020
47.52
0.71
1.5167699209570604
02 abr 2020
46.81
-0.04
-0.08537886872998933
01 abr 2020
46.85
-0.8
-1.6789087093389297
31 mar 2020
47.65
0.59
1.253718657033574
30 mar 2020
47.06
0.01
0.021253985122210415
27 mar 2020
47.05
-0.17
-0.36001694197373996
26 mar 2020
47.22
0.33
0.7037747920665387
25 mar 2020
46.89
0.93
2.023498694516971
24 mar 2020
45.96
1.74
3.9348710990502034
23 mar 2020
44.22
-2.13
-4.5954692556634305
20 mar 2020
46.35
1.67
3.73769024171889
19 mar 2020
44.68
0.13
0.29180695847362514
18 mar 2020
44.55
-0.66
-1.4598540145985401
17 mar 2020
45.21
-0.14
-0.308710033076075
16 mar 2020
45.35
-1.01
-2.178602243313201
13 mar 2020
46.36
-0.5
-1.0670081092616304
12 mar 2020
46.86
-1.69
-3.480947476828012
11 mar 2020
48.55
-0.07
-0.1439736733854381
10 mar 2020
48.62
-0.09
-0.18476698829809074
09 mar 2020
48.71
-1.78
-3.5254505842741137
06 mar 2020
50.49
-1.43
-2.7542372881355934
05 mar 2020
51.92
-0.34
-0.6505931879066208
04 mar 2020
52.26
0.33
0.635470826112074
03 mar 2020
51.93
0.56
1.0901304263188631
02 mar 2020
51.37
0.01
0.019470404984423675
28 feb 2020
51.36
-1.39
-2.6350710900473935
27 feb 2020
52.75
-1.39
-2.5674178056889545
26 feb 2020
54.14
-0.78
-1.4202476329206117
25 feb 2020
54.92
-0.17
-0.3085859502632057
24 feb 2020
55.09
-0.83
-1.4842632331902719
21 feb 2020
55.92
-0.44
-0.7806955287437899
20 feb 2020
56.36
-0.21
-0.3712214954923104
19 feb 2020
56.57
0.22
0.3904170363797693
18 feb 2020
56.35
0.03
0.053267045454545456
17 feb 2020
56.32
0.14
0.2491990032039872
14 feb 2020
56.18
0.06
0.10691375623663578
13 feb 2020
56.12
0.15
0.26800071466857245
12 feb 2020
55.97
0.16
0.2866869736606343
11 feb 2020
55.81
0.39
0.7037170696499458
10 feb 2020
55.42
0.2
0.36218761318362913
07 feb 2020
55.22
0.01
0.018112660749864156
06 feb 2020
55.21
0.3
0.5463485703879075
05 feb 2020
54.91
0.43
0.78928046989721
04 feb 2020
54.48
0.4
0.7396449704142012
03 feb 2020
54.08
0
0
31 ene 2020
54.08
-0.06
-0.11082379017362394
30 ene 2020
54.14
-0.39
-0.715202640748212
29 ene 2020
54.53
0.17
0.3127299484915379
28 ene 2020
54.36
0.13
0.2397197123363452
27 ene 2020
54.23
-0.64
-1.1663932932385639
24 ene 2020
54.87
0.36
0.6604292790313704
23 ene 2020
54.51
-0.19
-0.3473491773308958
22 ene 2020
54.7
0.3
0.5514705882352942
21 ene 2020
54.4
-0.18
-0.3297911322828875
20 ene 2020
54.58
0.1
0.18355359765051396
17 ene 2020
54.48
0.39
0.7210205213533001
16 ene 2020
54.09
0.14
0.2594995366079703
15 ene 2020
53.95
0.04
0.07419773696902245
14 ene 2020
53.91
0.08
0.1486160133754412
13 ene 2020
53.83
-0.2
-0.37016472330186934
10 ene 2020
54.03
0.19
0.35289747399702825
09 ene 2020
53.84
0.27
0.5040134403584096
08 ene 2020
53.57
0.19
0.35593855376545525
07 ene 2020
53.38
0.22
0.41384499623777277
06 ene 2020
53.16
-0.25
-0.46807713911252574
03 ene 2020
53.41
0.04
0.07494847292486416
02 ene 2020
53.37
0.46
0.8694008694008694
31 dic 2019
52.91
-0.08
-0.15097188148707302
30 dic 2019
52.99
-0.3
-0.562957402889848
27 dic 2019
53.29
-0.03
-0.056264066016504126
23 dic 2019
53.32
0.06
0.11265490048817124
20 dic 2019
53.26
0.36
0.6805293005671077
19 dic 2019
52.9
-0.1
-0.18867924528301888
18 dic 2019
53
0.16
0.3028009084027252
17 dic 2019
52.84
-0.04
-0.07564296520423601
16 dic 2019
52.88
0.26
0.4941087039148613
13 dic 2019
52.62
0.04
0.07607455306200075
12 dic 2019
52.58
0.1
0.19054878048780488
11 dic 2019
52.48
0.12
0.22918258212375858
10 dic 2019
52.36
-0.2
-0.380517503805175
09 dic 2019
52.56
0.02
0.03806623524933384
06 dic 2019
52.54
0.44
0.8445297504798465
05 dic 2019
52.1
0.02
0.03840245775729647
04 dic 2019
52.08
0.23
0.44358727097396333
03 dic 2019
51.85
-0.49
-0.9361864730607566
02 dic 2019
52.34
-0.43
-0.8148569262838734
29 nov 2019
52.77
-0.07
-0.13247539742619227
28 nov 2019
52.84
-0.01
-0.01892147587511826
27 nov 2019
52.85
0.15
0.2846299810246679
26 nov 2019
52.7
0.1
0.19011406844106463
25 nov 2019
52.6
0.27
0.5159564303458819
22 nov 2019
52.33
0.22
0.42218384187296104
21 nov 2019
52.11
-0.09
-0.1724137931034483
20 nov 2019
52.2
-0.04
-0.07656967840735068
19 nov 2019
52.24
0.04
0.07662835249042145
18 nov 2019
52.2
0.08
0.15349194167306215
15 nov 2019
52.12
-0.1
-0.19149751053236308
14 nov 2019
52.22
0.08
0.1534330648254699
13 nov 2019
52.14
-0.09
-0.1723147616312464
12 nov 2019
52.23
0.23
0.4423076923076923
11 nov 2019
52
-0.04
-0.07686395080707148
08 nov 2019
52.04
-0.11
-0.2109300095877277
07 nov 2019
52.15
0.27
0.520431765612953
06 nov 2019
51.88
-0.07
-0.1347449470644851
05 nov 2019
51.95
0.25
0.4835589941972921
04 nov 2019
51.7
0.36
0.7012076353720296
31 oct 2019
51.34
-0.01
-0.019474196689386564
30 oct 2019
51.35
-0.09
-0.1749611197511664
29 oct 2019
51.44
-0.01
-0.019436345966958212
28 oct 2019
51.45
0.15
0.29239766081871343
25 oct 2019
51.3
0.12
0.23446658851113716
24 oct 2019
51.18
0.13
0.2546523016650343
23 oct 2019
51.05
-0.02
-0.039161934599569216
22 oct 2019
51.07
0.19
0.37342767295597484
21 oct 2019
50.88
-0.03
-0.05892751915144372
18 oct 2019
50.91
-0.15
-0.2937720329024677
17 oct 2019
51.06
-0.09
-0.17595307917888564
16 oct 2019
51.15
-0.17
-0.33125487139516757
15 oct 2019
51.32
0.34
0.666928207140055
14 oct 2019
50.98
0.05
0.098173964264677
11 oct 2019
50.93
0.25
0.49329123914759276
10 oct 2019
50.68
-0.07
-0.13793103448275862
09 oct 2019
50.75
-0.06
-0.11808699074985239
08 oct 2019
50.81
-0.13
-0.2552021986650962
07 oct 2019
50.94
0.04
0.07858546168958742
04 oct 2019
50.9
0.37
0.7322382742924995
03 oct 2019
50.53
-0.17
-0.33530571992110453
02 oct 2019
50.7
-0.75
-1.4577259475218658
01 oct 2019
51.45
0.08
0.15573291804555187
30 sept 2019
51.37
0.08
0.15597582374731916
27 sept 2019
51.29
0.07
0.13666536509176103
26 sept 2019
51.22
0.17
0.3330068560235064
25 sept 2019
51.05
-0.3
-0.5842259006815969
24 sept 2019
51.35
0.1
0.1951219512195122
23 sept 2019
51.25
0.02
0.03903962521959789
20 sept 2019
51.23
0.19
0.3722570532915361
19 sept 2019
51.04
0.12
0.2356637863315004
18 sept 2019
50.92
-0.03
-0.058881256133464184
17 sept 2019
50.95
-0.17
-0.33255086071987483
16 sept 2019
51.12
0.09
0.1763668430335097
13 sept 2019
51.03
-0.11
-0.21509581540868206
12 sept 2019
51.14
0.1
0.19592476489028213
11 sept 2019
51.04
0.36
0.7103393843725335
10 sept 2019
50.68
-0.09
-0.17727004136300964
09 sept 2019
50.77
-0.05
-0.09838646202282567
06 sept 2019
50.82
0.15
0.2960331557134399
05 sept 2019
50.67
0
0
04 sept 2019
50.67
0.02
0.039486673247778874
03 sept 2019
50.65
-0.04
-0.0789110278161373
02 sept 2019
50.69
0.26
0.5155661312710688
30 ago 2019
50.43
-0.31
-0.6109578242018132
29 ago 2019
50.74
0.44
0.8747514910536779
28 ago 2019
50.3
-0.04
-0.07945967421533572
27 ago 2019
50.34
0.33
0.6598680263947211
26 ago 2019
50.01
-0.46
-0.91143253417872
23 ago 2019
50.47
-0.07
-0.13850415512465375
22 ago 2019
50.54
0.06
0.11885895404120443
21 ago 2019
50.48
0.11
0.21838395870557872
20 ago 2019
50.37
0
0
19 ago 2019
50.37
0.25
0.49880287310454907
16 ago 2019
50.12
0.35
0.7032348804500703
14 ago 2019
49.77
-0.19
-0.38030424339471575
13 ago 2019
49.96
0.26
0.5231388329979879
12 ago 2019
49.7
-0.35
-0.6993006993006993
09 ago 2019
50.05
0.16
0.32070555221487274
08 ago 2019
49.89
0.56
1.1352118386377459
07 ago 2019
49.33
-0.24
-0.4841638087552955
06 ago 2019
49.57
-0.1
-0.20132876988121604
05 ago 2019
49.67
-0.79
-1.5655965120887831
02 ago 2019
50.46
-0.54
-1.0588235294117647
01 ago 2019
51
0.2
0.3937007874015748
31 jul 2019
50.8
0.04
0.07880220646178093
30 jul 2019
50.76
-0.29
-0.5680705190989226
29 jul 2019
51.05
0.04
0.07841599686336012
26 jul 2019
51.01
0.3
0.5915992900808519
25 jul 2019
50.71
-0.25
-0.49058084772370486
24 jul 2019
50.96
0.13
0.2557544757033248
23 jul 2019
50.83
0.32
0.6335379132844982
22 jul 2019
50.51
-0.07
-0.1383946223803875
19 jul 2019
50.58
0.16
0.31733439111463707
18 jul 2019
50.42
-0.16
-0.3163305654408857
17 jul 2019
50.58
-0.09
-0.17761989342806395
16 jul 2019
50.67
0.14
0.2770631308133782
15 jul 2019
50.53
0.03
0.0594059405940594
12 jul 2019
50.5
-0.01
-0.019798059790140567
11 jul 2019
50.51
0.03
0.059429477020602216
10 jul 2019
50.48
0.16
0.3179650238473768
09 jul 2019
50.32
-0.13
-0.2576808721506442
08 jul 2019
50.45
-0.09
-0.1780767708745548
05 jul 2019
50.54
-0.06
-0.11857707509881422
04 jul 2019
50.6
0.21
0.41674935503076005
03 jul 2019
50.39
0.26
0.5186515060841811
02 jul 2019
50.13
0.05
0.09984025559105432
01 jul 2019
50.08
0.58
1.1717171717171717
28 jun 2019
49.5
-0.01
-0.020197939810139367
27 jun 2019
49.51
0.05
0.10109179134654266
26 jun 2019
49.46
-0.05
-0.10098969905069682
25 jun 2019
49.51
-0.04
-0.08072653884964683
24 jun 2019
49.55
-0.2
-0.4020100502512563
21 jun 2019
49.75
-0.27
-0.5397840863654538
20 jun 2019
50.02
0.12
0.24048096192384769
19 jun 2019
49.9
0.05
0.10030090270812438
18 jun 2019
49.85
0.49
0.9927066450567261
17 jun 2019
49.36
-0.01
-0.020255215718047396
14 jun 2019
49.37
0.09
0.18262987012987014
13 jun 2019
49.28
0.21
0.42796005706134094
12 jun 2019
49.07
-0.13
-0.26422764227642276
11 jun 2019
49.2
0.28
0.5723630417007359
07 jun 2019
48.92
0.11
0.22536365498873182
06 jun 2019
48.81
0
0
05 jun 2019
48.81
0.31
0.6391752577319587
04 jun 2019
48.5
0
0
03 jun 2019
48.5
-0.07
-0.14412188593782171
31 may 2019
48.57
-0.2
-0.4100881689563256
29 may 2019
48.77
-0.2
-0.4084133142740453
28 may 2019
48.97
0.09
0.18412438625204583
27 may 2019
48.88
0
0
24 may 2019
48.88
-0.07
-0.14300306435137897
23 may 2019
48.95
-0.17
-0.34609120521172637
22 may 2019
49.12
-0.05
-0.1016880211511084
21 may 2019
49.17
0.09
0.18337408312958436
20 may 2019
49.08
-0.05
-0.1017708121310808
17 may 2019
49.13
-0.06
-0.12197601138442773
16 may 2019
49.19
0.32
0.6547984448536934
15 may 2019
48.87
0.15
0.3078817733990148
14 may 2019
48.72
0.08
0.16447368421052633
13 may 2019
48.64
-0.26
-0.5316973415132924
10 may 2019
48.9
-0.43
-0.8716805189539834
08 may 2019
49.33
-0.18
-0.3635629165825086
07 may 2019
49.51
-0.12
-0.24178924037880314
06 may 2019
49.63
-0.22
-0.44132397191574724
03 may 2019
49.85
0.15
0.30181086519114686
02 may 2019
49.7
0.06
0.12087026591458501
30 abr 2019
49.64
-0.27
-0.540973752754959
29 abr 2019
49.91
0.12
0.24101225145611568
26 abr 2019
49.79
0.04
0.08040201005025126
25 abr 2019
49.75
0.15
0.3024193548387097
24 abr 2019
49.6
0.14
0.28305701577031944
23 abr 2019
49.46
0.31
0.6307222787385555
18 abr 2019
49.15
0.18
0.3675719828466408
17 abr 2019
48.97
-0.05
-0.10199918400652795
16 abr 2019
49.02
0.11
0.22490288284604376
15 abr 2019
48.91
-0.01
-0.02044153720359771
12 abr 2019
48.92
-0.19
-0.3868865811443698
11 abr 2019
49.11
-0.13
-0.26401299756295693
10 abr 2019
49.24
0.18
0.36689767631471665
09 abr 2019
49.06
-0.03
-0.06111224281931147
08 abr 2019
49.09
-0.19
-0.38555194805194803
05 abr 2019
49.28
0.02
0.04060089321965083
04 abr 2019
49.26
0.05
0.1016053647632595
03 abr 2019
49.21
-0.03
-0.060926076360682375
02 abr 2019
49.24
0.18
0.36689767631471665
01 abr 2019
49.06
0.31
0.6358974358974359
29 mar 2019
48.75
0.04
0.0821186614658181
28 mar 2019
48.71
-0.02
-0.04104247896572953
27 mar 2019
48.73
0.05
0.10271158586688578
26 mar 2019
48.68
0.34
0.703351261894911
25 mar 2019
48.34
-0.41
-0.841025641025641
22 mar 2019
48.75
0.33
0.6815365551425031
21 mar 2019
48.42
0.11
0.22769612916580417
20 mar 2019
48.31
-0.17
-0.35066006600660066
19 mar 2019
48.48
0.05
0.10324179227751394
18 mar 2019
48.43
0.15
0.3106876553438277
15 mar 2019
48.28
-0.03
-0.062098944317946596
14 mar 2019
48.31
0.03
0.06213753106876554
13 mar 2019
48.28
-0.07
-0.14477766287487073
12 mar 2019
48.35
0.11
0.22802653399668324
11 mar 2019
48.24
0.29
0.6047966631908238
08 mar 2019
47.95
-0.2
-0.4153686396677051
07 mar 2019
48.15
0.09
0.18726591760299627
06 mar 2019
48.06
0.06
0.125
05 mar 2019
48
-0.13
-0.2701018076044047
04 mar 2019
48.13
0.33
0.6903765690376569
01 mar 2019
47.8
0.01
0.02092487968194183
28 feb 2019
47.79
-0.09
-0.18796992481203006
27 feb 2019
47.88
-0.15
-0.3123048094940662
26 feb 2019
48.03
-0.07
-0.14553014553014554
25 feb 2019
48.1
0.11
0.22921441967076475
22 feb 2019
47.99
0.09
0.18789144050104384
21 feb 2019
47.9
-0.09
-0.18753907063971662
20 feb 2019
47.99
0.06
0.12518255789693303
19 feb 2019
47.93
0.03
0.06263048016701461
18 feb 2019
47.9
-0.04
-0.08343763037129745
15 feb 2019
47.94
0.3
0.6297229219143576
14 feb 2019
47.64
-0.08
-0.16764459346186086
13 feb 2019
47.72
0.14
0.2942412778478352
12 feb 2019
47.58
0.19
0.4009284659210804
11 feb 2019
47.39
0.25
0.5303351718285957
08 feb 2019
47.14
-0.21
-0.44350580781414994
07 feb 2019
47.35
-0.03
-0.06331785563528915
06 feb 2019
47.38
0.14
0.29635901778154106
05 feb 2019
47.24
0.29
0.617678381256656
04 feb 2019
46.95
0.16
0.3419534088480444
01 feb 2019
46.79
0.15
0.3216123499142367
31 ene 2019
46.64
0.26
0.5605864596808969
30 ene 2019
46.38
0.12
0.2594033722438392
29 ene 2019
46.26
0.23
0.49967412557028024
28 ene 2019
46.03
-0.38
-0.8187890540831717
25 ene 2019
46.41
0.26
0.5633802816901409
24 ene 2019
46.15
-0.13
-0.2808988764044944
23 ene 2019
46.28
-0.04
-0.08635578583765112
22 ene 2019
46.32
-0.11
-0.2369157872065475
21 ene 2019
46.43
0.13
0.28077753779697623
18 ene 2019
46.3
0.32
0.6959547629404089
17 ene 2019
45.98
-0.02
-0.043478260869565216
16 ene 2019
46
0.31
0.6784854453928649
15 ene 2019
45.69
0.24
0.528052805280528
14 ene 2019
45.45
-0.03
-0.06596306068601583
11 ene 2019
45.48
0.28
0.6194690265486725
10 ene 2019
45.2
-0.09
-0.1987193640980349
09 ene 2019
45.29
-0.09
-0.1983252534156016
08 ene 2019
45.38
0.29
0.6431581281880683
07 ene 2019
45.09
0.01
0.022182786157941437
04 ene 2019
45.08
0.2
0.44563279857397503
03 ene 2019
44.88
0.12
0.2680965147453083
02 ene 2019
44.76
0.15
0.3362474781439139
31 dic 2018
44.61
0.09
0.20215633423180593
28 dic 2018
44.52
0.45
1.0211027910142954
27 dic 2018
44.07
-0.41
-0.9217625899280576
21 dic 2018
44.48
-0.12
-0.26905829596412556
20 dic 2018
44.6
-0.55
-1.2181616832779623
19 dic 2018
45.15
-0.25
-0.5506607929515418
18 dic 2018
45.4
-0.23
-0.5040543502081963
17 dic 2018
45.63
-0.49
-1.06244579358196
14 dic 2018
46.12
-0.05
-0.10829542993285683
13 dic 2018
46.17
0.01
0.021663778162911613
12 dic 2018
46.16
0.06
0.1301518438177874
11 dic 2018
46.1
0.48
1.052170100832968
10 dic 2018
45.62
-0.75
-1.6174250593055854
07 dic 2018
46.37
0.36
0.7824386003042817
06 dic 2018
46.01
-0.74
-1.5828877005347595
05 dic 2018
46.75
-0.25
-0.5319148936170213
04 dic 2018
47
-0.23
-0.4869786152868939
03 dic 2018
47.23
0.31
0.6606990622335891
30 nov 2018
46.92
0.17
0.36363636363636365
29 nov 2018
46.75
0.05
0.10706638115631692
28 nov 2018
46.7
0.24
0.5165733964700818
27 nov 2018
46.46
0.14
0.3022452504317789
26 nov 2018
46.32
0.22
0.4772234273318872
23 nov 2018
46.1
0.11
0.23918243096325287
22 nov 2018
45.99
-0.04
-0.08689984792526613
21 nov 2018
46.03
0.08
0.17410228509249184
20 nov 2018
45.95
-0.46
-0.99116569704805
19 nov 2018
46.41
-0.05
-0.1076194575979337
16 nov 2018
46.46
-0.09
-0.1933404940923738
15 nov 2018
46.55
-0.13
-0.27849185946872324
14 nov 2018
46.68
-0.19
-0.40537657350117345
13 nov 2018
46.87
-0.15
-0.31901318587834965
12 nov 2018
47.02
0.06
0.12776831345826234
09 nov 2018
46.96
0.08
0.17064846416382254
08 nov 2018
46.88
0.37
0.7955278434745217
07 nov 2018
46.51
0.04
0.08607703894986013
06 nov 2018
46.47
0.05
0.1077121930202499
05 nov 2018
46.42
-0.07
-0.15057001505700152
02 nov 2018
46.49
-0.07
-0.15034364261168384
31 oct 2018
46.56
0.82
1.7927415828596414
30 oct 2018
45.74
-0.25
-0.5435964340073929
29 oct 2018
45.99
0.17
0.37101702313400264
26 oct 2018
45.82
-0.1
-0.21777003484320556
25 oct 2018
45.92
-0.41
-0.8849557522123894
24 oct 2018
46.33
0.31
0.6736201651455889
23 oct 2018
46.02
-0.45
-0.9683666881859264
22 oct 2018
46.47
-0.2
-0.4285408185129634
19 oct 2018
46.67
-0.03
-0.06423982869379015
18 oct 2018
46.7
0.07
0.15011794981771392
17 oct 2018
46.63
0.36
0.7780419278149989
16 oct 2018
46.27
0.18
0.39054024734215664
15 oct 2018
46.09
-0.23
-0.49654576856649396
12 oct 2018
46.32
-0.03
-0.06472491909385113
11 oct 2018
46.35
-0.75
-1.5923566878980893
10 oct 2018
47.1
-0.43
-0.9046917736166632
09 oct 2018
47.53
0
0
08 oct 2018
47.53
0.08
0.16859852476290832
05 oct 2018
47.45
-0.31
-0.6490787269681743
04 oct 2018
47.76
-0.13
-0.27145541866778033
03 oct 2018
47.89
0.03
0.06268282490597576
02 oct 2018
47.86
0.11
0.23036649214659685
01 oct 2018
47.75
0
0
28 sept 2018
47.75
0.31
0.6534569983136593
27 sept 2018
47.44
0.17
0.3596361328538185
26 sept 2018
47.27
0.22
0.4675876726886291
25 sept 2018
47.05
0.07
0.14899957428693061
24 sept 2018
46.98
-0.37
-0.781414994720169
21 sept 2018
47.35
0.15
0.3177966101694915
20 sept 2018
47.2
-0.16
-0.33783783783783783
19 sept 2018
47.36
0.25
0.5306728932286139
18 sept 2018
47.11
0.06
0.1275239107332625
17 sept 2018
47.05
-0.18
-0.3811136989201779
14 sept 2018
47.23
0.18
0.38257173219978746
13 sept 2018
47.05
-0.13
-0.2755404832556168
12 sept 2018
47.18
-0.02
-0.0423728813559322
11 sept 2018
47.2
-0.07
-0.14808546646921938
10 sept 2018
47.27
-0.07
-0.1478664976763836
07 sept 2018
47.34
0.01
0.021128248468201986
06 sept 2018
47.33
-0.04
-0.08444162972345366
05 sept 2018
47.37
-0.48
-1.0031347962382444
04 sept 2018
47.85
0.06
0.12554927809165098
03 sept 2018
47.79
0.06
0.1257071024512885
31 ago 2018
47.73
-0.5
-1.036699149906697
30 ago 2018
48.23
0.08
0.16614745586708204
29 ago 2018
48.15
0.09
0.18726591760299627
28 ago 2018
48.06
-0.16
-0.3318125259228536
27 ago 2018
48.22
0.11
0.22864269382664726
24 ago 2018
48.11
-0.11
-0.22812111157196185
23 ago 2018
48.22
0
0
22 ago 2018
48.22
-0.22
-0.4541701073492981
21 ago 2018
48.44
-0.25
-0.5134524543027316
20 ago 2018
48.69
0.1
0.20580366330520683
17 ago 2018
48.59
-0.02
-0.04114379757251594
16 ago 2018
48.61
-0.25
-0.511665984445354
14 ago 2018
48.86
0.17
0.34914766892585747
13 ago 2018
48.69
-0.2
-0.4090816117815504
10 ago 2018
48.89
0.36
0.741809190191634
09 ago 2018
48.53
0.06
0.12378791004745203
08 ago 2018
48.47
-0.05
-0.10305028854080792
07 ago 2018
48.52
-0.01
-0.0206058108386565
06 ago 2018
48.53
0.19
0.39304923458833263
03 ago 2018
48.34
0.4
0.8343763037129746
02 ago 2018
47.94
-0.01
-0.020855057351407715
01 ago 2018
47.95
0.09
0.1880484747179273
31 jul 2018
47.86
-0.09
-0.18769551616266944
30 jul 2018
47.95
-0.36
-0.7451873318153591
27 jul 2018
48.31
0.22
0.4574755666458723
26 jul 2018
48.09
0.09
0.1875
25 jul 2018
48
0.07
0.14604631754642186
24 jul 2018
47.93
0.2
0.4190236748376283
23 jul 2018
47.73
0.01
0.020955574182732608
20 jul 2018
47.72
-0.28
-0.5833333333333334
19 jul 2018
48
0.09
0.18785222291797118
18 jul 2018
47.91
0.28
0.5878647910980475
17 jul 2018
47.63
0.11
0.23148148148148148
16 jul 2018
47.52
-0.21
-0.43997485857950974
13 jul 2018
47.73
0.23
0.4842105263157895
12 jul 2018
47.5
0.27
0.5716705483802668
11 jul 2018
47.23
-0.35
-0.735603194619588
10 jul 2018
47.58
0.27
0.570703868103995
09 jul 2018
47.31
0.29
0.6167588260314759
06 jul 2018
47.02
0.03
0.0638433709299851
05 jul 2018
46.99
-0.14
-0.29705071079991513
04 jul 2018
47.13
-0.03
-0.06361323155216285
03 jul 2018
47.16
0.06
0.12738853503184713
02 jul 2018
47.1
-0.23
-0.4859497147686457
29 jun 2018
47.33
0.03
0.06342494714587738
28 jun 2018
47.3
-0.25
-0.5257623554153522
27 jun 2018
47.55
0.35
0.7415254237288136
26 jun 2018
47.2
-0.08
-0.1692047377326565
25 jun 2018
47.28
-0.41
-0.8597190186621934
22 jun 2018
47.69
-0.17
-0.355202674467196
21 jun 2018
47.86
-0.12
-0.25010421008753647
20 jun 2018
47.98
0.15
0.31361070457871626
19 jun 2018
47.83
-0.1
-0.2086375964948884
18 jun 2018
47.93
-0.17
-0.35343035343035345
15 jun 2018
48.1
0.05
0.1040582726326743
14 jun 2018
48.05
0.45
0.9453781512605042
13 jun 2018
47.6
0.08
0.16835016835016836
12 jun 2018
47.52
0.11
0.23201856148491878
11 jun 2018
47.41
-0.07
-0.14743049705139005
08 jun 2018
47.48
0.1
0.21105951878429718
07 jun 2018
47.38
0.07
0.14796026210103572
06 jun 2018
47.31
-0.48
-1.0043942247332078
05 jun 2018
47.79
0.18
0.3780718336483932
04 jun 2018
47.61
0.09
0.1893939393939394
01 jun 2018
47.52
-0.04
-0.08410428931875526
31 may 2018
47.56
-0.03
-0.06303845345660854
30 may 2018
47.59
-0.22
-0.4601547793348672
29 may 2018
47.81
-0.03
-0.06270903010033445
28 may 2018
47.84
0.13
0.2724795640326976
25 may 2018
47.71
0.27
0.5691399662731872
24 may 2018
47.44
-0.08
-0.16835016835016836
23 may 2018
47.52
0.07
0.1475237091675448
22 may 2018
47.45
0.1
0.21119324181626187
18 may 2018
47.35
0.06
0.12687671812222456
17 may 2018
47.29
0.04
0.08465608465608465
16 may 2018
47.25
0.2
0.4250797024442083
15 may 2018
47.05
0.15
0.31982942430703626
14 may 2018
46.9
-0.04
-0.08521516829995739
11 may 2018
46.94
0.25
0.5354465624330692
09 may 2018
46.69
-0.07
-0.1497005988023952
08 may 2018
46.76
0.06
0.1284796573875803
07 may 2018
46.7
0.4
0.8639308855291576
04 may 2018
46.3
0.13
0.2815681178254278
03 may 2018
46.17
-0.07
-0.1513840830449827
02 may 2018
46.24
0.17
0.36900369003690037
30 abr 2018
46.07
0.08
0.17395085888236572
27 abr 2018
45.99
0.31
0.6786339754816112
26 abr 2018
45.68
0.37
0.8165967777532553
25 abr 2018
45.31
-0.33
-0.7230499561787905
24 abr 2018
45.64
0.02
0.04384042086804033
23 abr 2018
45.62
-0.07
-0.15320639089516305
20 abr 2018
45.69
0.13
0.2853380158033363
19 abr 2018
45.56
-0.03
-0.06580390436499232
18 abr 2018
45.59
0.11
0.2418645558487247
17 abr 2018
45.48
0.31
0.6862962143015275
16 abr 2018
45.17
-0.26
-0.572309046885318
13 abr 2018
45.43
-0.01
-0.022007042253521125
12 abr 2018
45.44
0.25
0.5532197388802832
11 abr 2018
45.19
0.07
0.1551418439716312
10 abr 2018
45.12
0.03
0.0665335994677312
09 abr 2018
45.09
-0.26
-0.5733186328555678
06 abr 2018
45.35
-0.08
-0.17609509134932863
05 abr 2018
45.43
0.61
1.360999553770638
04 abr 2018
44.82
-0.17
-0.3778617470549011
03 abr 2018
44.99
0.05
0.11125945705384958
29 mar 2018
44.94
0
0
28 mar 2018
44.94
-0.2
-0.44306601683650865
27 mar 2018
45.14
0.42
0.9391771019677997
26 mar 2018
44.72
-0.37
-0.8205810601020181
23 mar 2018
45.09
-0.32
-0.7046905967848491
22 mar 2018
45.41
-0.28
-0.6128255635806522
21 mar 2018
45.69
-0.01
-0.02188183807439825
20 mar 2018
45.7
0.03
0.06568863586599519
19 mar 2018
45.67
-0.49
-1.061525129982669
16 mar 2018
46.16
0.22
0.478885502829778
15 mar 2018
45.94
0.04
0.08714596949891068
14 mar 2018
45.9
-0.12
-0.2607561929595828
13 mar 2018
46.02
-0.22
-0.4757785467128028
12 mar 2018
46.24
0.32
0.6968641114982579
09 mar 2018
45.92
0.25
0.5474052988832931
08 mar 2018
45.67
0.38
0.8390373150805918
07 mar 2018
45.29
-0.18
-0.3958654057620409
06 mar 2018
45.47
0.15
0.33097969991173876
05 mar 2018
45.32
0.05
0.1104484205875856
02 mar 2018
45.27
-0.81
-1.7578125
01 mar 2018
46.08
-0.29
-0.6254043562648264
28 feb 2018
46.37
-0.06
-0.1292267930217532
27 feb 2018
46.43
0.17
0.3674881106787722
26 feb 2018
46.26
0.33
0.7184846505551927
23 feb 2018
45.93
0.24
0.525279054497702
22 feb 2018
45.69
-0.14
-0.3054767619463234
21 feb 2018
45.83
0.12
0.2625246116823452
20 feb 2018
45.71
-0.08
-0.17471063550993668
19 feb 2018
45.79
0.22
0.4827737546631556
16 feb 2018
45.57
0.31
0.684931506849315
15 feb 2018
45.26
0.04
0.08845643520566121
14 feb 2018
45.22
0.19
0.4219409282700422
13 feb 2018
45.03
-0.29
-0.6398940864960282
12 feb 2018
45.32
0.18
0.3987594151528578
09 feb 2018
45.14
-0.52
-1.1388523872098117
08 feb 2018
45.66
-0.04
-0.087527352297593
07 feb 2018
45.7
0.32
0.7051564565888057
06 feb 2018
45.38
-0.37
-0.8087431693989071
05 feb 2018
45.75
-0.48
-1.0382868267358858
02 feb 2018
46.23
-0.4
-0.8578168561012224
01 feb 2018
46.63
-0.01
-0.02144082332761578
31 ene 2018
46.64
-0.05
-0.10708931248661384
30 ene 2018
46.69
-0.61
-1.2896405919661733
29 ene 2018
47.3
0.3
0.6382978723404256
26 ene 2018
47
0.22
0.47028644719965795
25 ene 2018
46.78
-0.43
-0.9108239779707689
24 ene 2018
47.21
-0.17
-0.3588011819333052
23 ene 2018
47.38
0.12
0.25391451544646637
22 ene 2018
47.26
0.09
0.19079923680305277
19 ene 2018
47.17
0.12
0.255047821466525
18 ene 2018
47.05
0.01
0.021258503401360544
17 ene 2018
47.04
-0.31
-0.6546990496304118
16 ene 2018
47.35
0.27
0.5734919286321155
15 ene 2018
47.08
-0.23
-0.4861551469034031
12 ene 2018
47.31
-0.15
-0.31605562579013907
11 ene 2018
47.46
-0.1
-0.21026072329688814
10 ene 2018
47.56
-0.24
-0.502092050209205
09 ene 2018
47.8
0.18
0.377992440151197
08 ene 2018
47.62
0.27
0.5702217529039071
05 ene 2018
47.35
0.33
0.7018290089323692
04 ene 2018
47.02
0.09
0.19177498401875134
03 ene 2018
46.93
0.27
0.5786540934419203
02 ene 2018
46.66
-0.11
-0.23519350010690612
29 dic 2017
46.77
-0.13
-0.2771855010660981
28 dic 2017
46.9
-0.13
-0.2764193068254306
27 dic 2017
47.03
-0.17
-0.3601694915254237
22 dic 2017
47.2
0.18
0.38281582305401957
21 dic 2017
47.02
-0.01
-0.0212630236019562
20 dic 2017
47.03
-0.26
-0.5497991118629731
19 dic 2017
47.29
-0.1
-0.21101498206372651
18 dic 2017
47.39
0.21
0.44510385756676557
15 dic 2017
47.18
-0.01
-0.02119093028183937
14 dic 2017
47.19
-0.21
-0.4430379746835443
13 dic 2017
47.4
-0.02
-0.04217629692113033
12 dic 2017
47.42
0.22
0.4661016949152542
11 dic 2017
47.2
-0.04
-0.0846740050804403
08 dic 2017
47.24
0.32
0.6820119352088662
07 dic 2017
46.92
-0.05
-0.10645092612305727
06 dic 2017
46.97
0.05
0.10656436487638533
05 dic 2017
46.92
-0.1
-0.21267545725223308
04 dic 2017
47.02
0.15
0.32003413697461064
01 dic 2017
46.87
0.11
0.2352437981180496
30 nov 2017
46.76
-0.33
-0.7007857294542366
29 nov 2017
47.09
0.38
0.8135302932990794
28 nov 2017
46.71
0.17
0.365277180919639
27 nov 2017
46.54
-0.06
-0.12875536480686695
24 nov 2017
46.6
-0.21
-0.44862208929715874
23 nov 2017
46.81
-0.15
-0.3194207836456559
22 nov 2017
46.96
-0.02
-0.04257130693912303
21 nov 2017
46.98
0.23
0.4919786096256685
20 nov 2017
46.75
0.17
0.36496350364963503
17 nov 2017
46.58
-0.01
-0.021463833440652502
16 nov 2017
46.59
0.32
0.6915928247244435
15 nov 2017
46.27
-0.43
-0.9207708779443254
14 nov 2017
46.7
-0.39
-0.8282013166277341
13 nov 2017
47.09
-0.2
-0.4229223937407486
10 nov 2017
47.29
-0.18
-0.37918685485569836
09 nov 2017
47.47
-0.22
-0.4613126441602013
08 nov 2017
47.69
-0.14
-0.2927033242734685
07 nov 2017
47.83
0.09
0.18852115626309174
06 nov 2017
47.74
0.3
0.6323777403035413
03 nov 2017
47.44
0.16
0.338409475465313
02 nov 2017
47.28
0.02
0.04231908590774439
31 oct 2017
47.26
-0.11
-0.23221448173949757
30 oct 2017
47.37
0.09
0.19035532994923857
27 oct 2017
47.28
0.56
1.1986301369863013
26 oct 2017
46.72
0.18
0.3867640739149119
25 oct 2017
46.54
-0.2
-0.4278990158322636
24 oct 2017
46.74
-0.16
-0.3411513859275053
23 oct 2017
46.9
0.22
0.4712939160239931
20 oct 2017
46.68
0.26
0.5601034037052994
19 oct 2017
46.42
-0.35
-0.7483429548856104
18 oct 2017
46.77
-0.01
-0.021376656690893545
17 oct 2017
46.78
0.09
0.1927607624759049
16 oct 2017
46.69
0.29
0.625
13 oct 2017
46.4
0.01
0.02155636990730761
12 oct 2017
46.39
0.08
0.17274886633556466
11 oct 2017
46.31
-0.2
-0.4300150505267684
10 oct 2017
46.51
-0.12
-0.25734505683036674
09 oct 2017
46.63
-0.08
-0.17126953543138515
06 oct 2017
46.71
0
0
05 oct 2017
46.71
0.15
0.32216494845360827
04 oct 2017
46.56
0.07
0.15057001505700152
03 oct 2017
46.49
0.02
0.043038519474930065
02 oct 2017
46.47
0.27
0.5844155844155844
29 sept 2017
46.2
0.02
0.043308791684711995
28 sept 2017
46.18
-0.19
-0.4097476816907483
27 sept 2017
46.37
0.13
0.2811418685121107
26 sept 2017
46.24
0.29
0.6311207834602829
25 sept 2017
45.95
0.3
0.6571741511500547
22 sept 2017
45.65
-0.14
-0.30574361214238915
21 sept 2017
45.79
0.11
0.24080560420315236
20 sept 2017
45.68
-0.03
-0.0656311529205863
19 sept 2017
45.71
-0.05
-0.10926573426573427
18 sept 2017
45.76
0.06
0.13129102844638948
15 sept 2017
45.7
-0.27
-0.5873395692843159
14 sept 2017
45.97
0.13
0.2835951134380454
13 sept 2017
45.84
0.03
0.06548788474132286
12 sept 2017
45.81
0.21
0.4605263157894737
11 sept 2017
45.6
0.24
0.5291005291005291
08 sept 2017
45.36
-0.04
-0.0881057268722467
07 sept 2017
45.4
-0.13
-0.2855260267955194
06 sept 2017
45.53
-0.15
-0.3283712784588441
05 sept 2017
45.68
0.02
0.043802014892685065
04 sept 2017
45.66
-0.16
-0.34919249236141425
01 sept 2017
45.82
0.1
0.21872265966754156
31 ago 2017
45.72
-0.04
-0.08741258741258741
30 ago 2017
45.76
0.37
0.8151575236836307
29 ago 2017
45.39
-0.35
-0.7651945780498469
28 ago 2017
45.74
-0.36
-0.7809110629067245
25 ago 2017
46.1
-0.02
-0.04336513443191674
24 ago 2017
46.12
0.01
0.02168726957276079
23 ago 2017
46.11
-0.12
-0.25957170668397145
22 ago 2017
46.23
0.23
0.5
21 ago 2017
46
-0.18
-0.389779125162408
18 ago 2017
46.18
-0.33
-0.7095248333691679
17 ago 2017
46.51
-0.09
-0.19313304721030042
16 ago 2017
46.6
0.37
0.800346095608912
14 ago 2017
46.23
0.16
0.34729759062296506
11 ago 2017
46.07
-0.39
-0.839431769263883
10 ago 2017
46.46
-0.14
-0.30042918454935624
09 ago 2017
46.6
0.21
0.4526837680534598
08 ago 2017
46.39
-0.03
-0.06462731581214994
07 ago 2017
46.42
0.03
0.06466910972192283
04 ago 2017
46.39
0.22
0.4764998917045701
03 ago 2017
46.17
-0.11
-0.23768366464995677
02 ago 2017
46.28
-0.01
-0.02160293799956794
01 ago 2017
46.29
-0.16
-0.3444564047362756
31 jul 2017
46.45
0.02
0.04307559767391773
28 jul 2017
46.43
-0.19
-0.40755040755040756
27 jul 2017
46.62
-0.08
-0.17130620985010706
26 jul 2017
46.7
0.18
0.3869303525365434
25 jul 2017
46.52
-0.17
-0.36410366245448705
24 jul 2017
46.69
0.06
0.12867252841518337
21 jul 2017
46.63
-0.34
-0.7238662976367894
20 jul 2017
46.97
-0.1
-0.21244954323348206
19 jul 2017
47.07
0.31
0.6629597946963216
18 jul 2017
46.76
-0.45
-0.9531878839228977
17 jul 2017
47.21
0.03
0.0635862653666808
14 jul 2017
47.18
-0.04
-0.08470986869970351
13 jul 2017
47.22
0.16
0.3399915002124947
12 jul 2017
47.06
0.24
0.5126014523707817
11 jul 2017
46.82
-0.06
-0.12798634812286688
10 jul 2017
46.88
0.12
0.2566295979469632
07 jul 2017
46.76
-0.03
-0.06411626415900834
06 jul 2017
46.79
-0.34
-0.7214088690855082
05 jul 2017
47.13
0.01
0.021222410865874362
04 jul 2017
47.12
-0.01
-0.021217907914279653
03 jul 2017
47.13
0.2
0.42616663115278075
30 jun 2017
46.93
-0.19
-0.4032258064516129
29 jun 2017
47.12
-0.09
-0.19063757678457954
28 jun 2017
47.21
-0.35
-0.7359125315391085
27 jun 2017
47.56
-0.47
-0.9785550697480742
26 jun 2017
48.03
-0.02
-0.04162330905306972
22 jun 2017
48.05
-0.06
-0.12471419663271668
21 jun 2017
48.11
-0.14
-0.29015544041450775
20 jun 2017
48.25
0.1
0.20768431983385255
19 jun 2017
48.15
0.14
0.29160591543428455
16 jun 2017
48.01
-0.07
-0.14559068219633944
15 jun 2017
48.08
0.17
0.3548319766228345
14 jun 2017
47.91
-0.06
-0.12507817385866166
13 jun 2017
47.97
0.09
0.18796992481203006
12 jun 2017
47.88
-0.17
-0.3537981269510926
09 jun 2017
48.05
0.17
0.35505430242272346
08 jun 2017
47.88
0.01
0.020889910173386254
07 jun 2017
47.87
0.06
0.12549675800041832
06 jun 2017
47.81
0.04
0.08373456144023446
02 jun 2017
47.77
0.07
0.14675052410901468
01 jun 2017
47.7
0.19
0.3999158071984845
31 may 2017
47.51
-0.22
-0.46092604232139117
30 may 2017
47.73
-0.1
-0.20907380305247752
29 may 2017
47.83
-0.01
-0.020903010033444816
26 may 2017
47.84
0.25
0.5253204454717377
24 may 2017
47.59
0.1
0.2105706464518846
23 may 2017
47.49
0.12
0.253324889170361
22 may 2017
47.37
-0.11
-0.2316764953664701
19 may 2017
47.48
-0.11
-0.2311409960075646
18 may 2017
47.59
-0.26
-0.5433646812957158
17 may 2017
47.85
-0.29
-0.6024096385542169
16 may 2017
48.14
-0.24
-0.49607275733774286
15 may 2017
48.38
-0.13
-0.26798598227169657
12 may 2017
48.51
-0.1
-0.20571898786257972
11 may 2017
48.61
-0.07
-0.1437962202136401
10 may 2017
48.68
0.15
0.30908716257984753
09 may 2017
48.53
0.14
0.28931597437487083
08 may 2017
48.39
0.35
0.7285595337218984
05 may 2017
48.04
-0.09
-0.18699355911074175
04 may 2017
48.13
-0.21
-0.43442283822920974
03 may 2017
48.34
0.01
0.02069108214359611
02 may 2017
48.33
0.17
0.35299003322259137
28 abr 2017
48.16
-0.25
-0.516422226812642
27 abr 2017
48.41
0.09
0.18625827814569537
26 abr 2017
48.32
0.11
0.22816842978635138
25 abr 2017
48.21
0.08
0.166216496987326
24 abr 2017
48.13
-0.44
-0.9059089973234506
21 abr 2017
48.57
0.42
0.8722741433021807
20 abr 2017
48.15
-0.29
-0.5986787778695293
19 abr 2017
48.44
-0.11
-0.22657054582904224
18 abr 2017
48.55
-0.28
-0.5734179807495392
13 abr 2017
48.83
-0.07
-0.14314928425357873
12 abr 2017
48.9
0.04
0.08186655751125665
11 abr 2017
48.86
-0.07
-0.1430615164520744
10 abr 2017
48.93
0.2
0.4104247896572953
07 abr 2017
48.73
0.12
0.24686278543509566
06 abr 2017
48.61
-0.12
-0.2462548737943772
05 abr 2017
48.73
0.02
0.04105933073290905
04 abr 2017
48.71
-0.02
-0.04104247896572953
03 abr 2017
48.73
0.14
0.28812512862728956
31 mar 2017
48.59
0.15
0.3096614368290669
30 mar 2017
48.44
0.1
0.2068680182043856
29 mar 2017
48.34
0.57
1.193217500523341
28 mar 2017
47.77
0.2
0.42043304603741855
27 mar 2017
47.57
-0.42
-0.8751823296520108
24 mar 2017
47.99
-0.01
-0.020833333333333332
23 mar 2017
48
0.26
0.5446166736489317
22 mar 2017
47.74
-0.28
-0.5830903790087464
21 mar 2017
48.02
-0.29
-0.6002897950734838
20 mar 2017
48.31
-0.05
-0.10339123242349049
17 mar 2017
48.36
-0.04
-0.08264462809917356
16 mar 2017
48.4
-0.1
-0.20618556701030927
15 mar 2017
48.5
0.12
0.24803637866887143
14 mar 2017
48.38
-0.04
-0.08261049153242461
13 mar 2017
48.42
-0.1
-0.20610057708161583
10 mar 2017
48.52
-0.02
-0.04120313143798929
09 mar 2017
48.54
-0.2
-0.4103405826836274
08 mar 2017
48.74
-0.04
-0.08200082000820008
07 mar 2017
48.78
0.01
0.02050440844781628
06 mar 2017
48.77
-0.16
-0.32699775189045577
03 mar 2017
48.93
-0.3
-0.6093845216331505
02 mar 2017
49.23
0.09
0.18315018315018314
01 mar 2017
49.14
0.5
1.0279605263157894
28 feb 2017
48.64
-0.11
-0.22564102564102564
27 feb 2017
48.75
-0.09
-0.18427518427518427
24 feb 2017
48.84
-0.11
-0.2247191011235955
23 feb 2017
48.95
-0.13
-0.26487367563162184
22 feb 2017
49.08
0.19
0.3886275311924729
21 feb 2017
48.89
0.41
0.8457095709570958
20 feb 2017
48.48
0.16
0.33112582781456956
17 feb 2017
48.32
-0.01
-0.02069108214359611
16 feb 2017
48.33
-0.27
-0.5555555555555556
15 feb 2017
48.6
0.31
0.641954856077863
14 feb 2017
48.29
-0.01
-0.020703933747412008
13 feb 2017
48.3
0.21
0.4366812227074236
10 feb 2017
48.09
0.39
0.8176100628930818
09 feb 2017
47.7
0.25
0.5268703898840885
08 feb 2017
47.45
-0.14
-0.2941794494641731
07 feb 2017
47.59
0.15
0.31618887015177066
06 feb 2017
47.44
0.24
0.5084745762711864
03 feb 2017
47.2
0.28
0.5967604433077579
02 feb 2017
46.92
-0.25
-0.5299978800084799
01 feb 2017
47.17
0.3
0.6400682739492213
31 ene 2017
46.87
-0.55
-1.159848165331084
30 ene 2017
47.42
-0.01
-0.02108370229812355
27 ene 2017
47.43
-0.14
-0.294303132226193
26 ene 2017
47.57
0.3
0.6346519991537973
25 ene 2017
47.27
0.37
0.7889125799573561
24 ene 2017
46.9
-0.1
-0.2127659574468085
23 ene 2017
47
-0.33
-0.6972321994506655
20 ene 2017
47.33
-0.2
-0.4207868714496108
19 ene 2017
47.53
0.28
0.5925925925925926
18 ene 2017
47.25
0.06
0.12714558169103624
17 ene 2017
47.19
-0.5
-1.0484378276368211
16 ene 2017
47.69
-0.07
-0.14656616415410384
13 ene 2017
47.76
0.29
0.6109121550452917
12 ene 2017
47.47
-0.67
-1.3917739925218113
11 ene 2017
48.14
0.55
1.1557049800378232
10 ene 2017
47.59
-0.24
-0.501777127325946
09 ene 2017
47.83
0.06
0.1256018421603517
06 ene 2017
47.77
-0.07
-0.14632107023411373
05 ene 2017
47.84
-0.17
-0.35409289731305976
04 ene 2017
48.01
-0.02
-0.041640641265875494
03 ene 2017
48.03
0.77
1.6292848074481592
02 ene 2017
47.26
0.04
0.08470986869970351
30 dic 2016
47.22
-0.39
-0.8191556395715186
29 dic 2016
47.61
-0.35
-0.7297748123436196
28 dic 2016
47.96
0.18
0.37672666387609877
27 dic 2016
47.78
0.01
0.020933640360058615
23 dic 2016
47.77
0.1
0.20977554017201594
22 dic 2016
47.67
-0.17
-0.35535117056856186
21 dic 2016
47.84
-0.29
-0.6025348015790567
20 dic 2016
48.13
0.31
0.6482643245503973
19 dic 2016
47.82
-0.06
-0.12531328320802004
16 dic 2016
47.88
0.04
0.08361204013377926
15 dic 2016
47.84
0.64
1.3559322033898304
14 dic 2016
47.2
-0.03
-0.06351894982002965
13 dic 2016
47.23
-0.02
-0.042328042328042326
12 dic 2016
47.25
-0.21
-0.4424778761061947
09 dic 2016
47.46
0.43
0.9143100148841166
08 dic 2016
47.03
0.78
1.6864864864864866
07 dic 2016
46.25
0.17
0.3689236111111111
06 dic 2016
46.08
0.08
0.17391304347826086
05 dic 2016
46
-0.25
-0.5405405405405406
02 dic 2016
46.25
-0.23
-0.49483648881239245
01 dic 2016
46.48
0
0
30 nov 2016
46.48
0.17
0.36709134096307494
29 nov 2016
46.31
-0.22
-0.4728132387706856
28 nov 2016
46.53
0.05
0.10757314974182444
25 nov 2016
46.48
-0.05
-0.1074575542660649
24 nov 2016
46.53
0.07
0.15066724063710718
23 nov 2016
46.46
0.01
0.021528525296017224
22 nov 2016
46.45
0.15
0.32397408207343414
21 nov 2016
46.3
0.05
0.10810810810810811
18 nov 2016
46.25
0.31
0.674793208532869
17 nov 2016
45.94
0.19
0.41530054644808745
16 nov 2016
45.75
0.16
0.3509541566132924
15 nov 2016
45.59
0
0
14 nov 2016
45.59
0.61
1.3561582925744775
11 nov 2016
44.98
-0.37
-0.8158765159867696
10 nov 2016
45.35
0.77
1.727231942575146
09 nov 2016
44.58
0.23
0.5186020293122886
08 nov 2016
44.35
-0.01
-0.02254283137962128
07 nov 2016
44.36
0.42
0.9558488848429677
04 nov 2016
43.94
-0.27
-0.6107215562090025
03 nov 2016
44.21
0.08
0.1812825742125538
02 nov 2016
44.13
-0.81
-1.8024032042723632
31 oct 2016
44.94
-0.16
-0.35476718403547675
28 oct 2016
45.1
-0.11
-0.24330900243309003
27 oct 2016
45.21
0.03
0.06640106241699867
26 oct 2016
45.18
-0.44
-0.9644892590968873
25 oct 2016
45.62
0.04
0.0877577885037297
24 oct 2016
45.58
0.12
0.2639683238011439
21 oct 2016
45.46
0.17
0.3753587988518437
20 oct 2016
45.29
0.16
0.35453135386660756
19 oct 2016
45.13
0.14
0.31118026228050677
18 oct 2016
44.99
0.26
0.5812653699977643
17 oct 2016
44.73
-0.1
-0.2230649118893598
14 oct 2016
44.83
0.38
0.8548931383577053
13 oct 2016
44.45
-0.26
-0.5815253858197271
12 oct 2016
44.71
-0.06
-0.13401831583649765
11 oct 2016
44.77
0.14
0.3136903428187318
10 oct 2016
44.63
0.26
0.5859815190443993
07 oct 2016
44.37
-0.08
-0.17997750281214847
06 oct 2016
44.45
0.02
0.04501462975467027
05 oct 2016
44.43
-0.22
-0.49272116461366183
04 oct 2016
44.65
0.29
0.6537421100090172
03 oct 2016
44.36
0
0
30 sept 2016
44.36
-0.18
-0.4041311180960934
29 sept 2016
44.54
0.02
0.044923629829290206
28 sept 2016
44.52
0.12
0.2702702702702703
27 sept 2016
44.4
0.15
0.3389830508474576
26 sept 2016
44.25
-0.39
-0.8736559139784946
23 sept 2016
44.64
0
0
22 sept 2016
44.64
-0.01
-0.022396416573348264
21 sept 2016
44.65
0.34
0.7673211464680659
20 sept 2016
44.31
-0.04
-0.09019165727170236
19 sept 2016
44.35
0.18
0.4075164138555581
16 sept 2016
44.17
0.32
0.7297605473204105
15 sept 2016
43.85
-0.07
-0.15938069216757741
14 sept 2016
43.92
-0.09
-0.20449897750511248
13 sept 2016
44.01
-0.03
-0.0681198910081744
12 sept 2016
44.04
-0.46
-1.0337078651685394
09 sept 2016
44.5
0.01
0.02247696111485727
08 sept 2016
44.49
-0.21
-0.4697986577181208
07 sept 2016
44.7
-0.06
-0.13404825737265416
06 sept 2016
44.76
-0.02
-0.044662795891022775
05 sept 2016
44.78
0.27
0.6066052572455628
02 sept 2016
44.51
0.01
0.02247191011235955
01 sept 2016
44.5
-0.07
-0.15705631590756114
31 ago 2016
44.57
-0.42
-0.9335407868415203
30 ago 2016
44.99
0.19
0.42410714285714285
29 ago 2016
44.8
0.26
0.5837449483610238
26 ago 2016
44.54
0.13
0.2927268633190723
25 ago 2016
44.41
-0.28
-0.6265383754754978
24 ago 2016
44.69
0.14
0.31425364758698093
23 ago 2016
44.55
0.17
0.3830554303740424
22 ago 2016
44.38
-0.02
-0.04504504504504504
19 ago 2016
44.4
-0.1
-0.2247191011235955
18 ago 2016
44.5
-0.07
-0.15705631590756114
17 ago 2016
44.57
-0.04
-0.08966599417171038
16 ago 2016
44.61
-0.31
-0.6901157613535174
12 ago 2016
44.92
0
0
11 ago 2016
44.92
0.08
0.1784121320249777
10 ago 2016
44.84
-0.23
-0.5103172842245396
09 ago 2016
45.07
0.02
0.04439511653718091
08 ago 2016
45.05
0.07
0.15562472209871053
05 ago 2016
44.98
0.43
0.9652076318742986
04 ago 2016
44.55
0.37
0.8374830239927569
03 ago 2016
44.18
-0.12
-0.2708803611738149
02 ago 2016
44.3
-0.31
-0.6949114548307554
01 ago 2016
44.61
0.04
0.08974646623289208
29 jul 2016
44.57
-0.08
-0.1791713325867861
28 jul 2016
44.65
-0.38
-0.8438818565400844
27 jul 2016
45.03
0.15
0.3342245989304813
26 jul 2016
44.88
-0.04
-0.08904719501335707
25 jul 2016
44.92
0.14
0.31263957123715946
22 jul 2016
44.78
-0.1
-0.22281639928698752
21 jul 2016
44.88
0.14
0.3129190880643719
20 jul 2016
44.74
0.08
0.17913121361397225
19 jul 2016
44.66
0.16
0.3595505617977528
18 jul 2016
44.5
0.06
0.135013501350135
15 jul 2016
44.44
0.13
0.2933874971789664
14 jul 2016
44.31
-0.01
-0.02256317689530686
13 jul 2016
44.32
0.14
0.3168854685377999
12 jul 2016
44.18
0.09
0.20412792016330233
11 jul 2016
44.09
0.31
0.7080858839652809
08 jul 2016
43.78
0.19
0.43587978894241797
07 jul 2016
43.59
0.17
0.391524643021649
06 jul 2016
43.42
0.06
0.13837638376383765
05 jul 2016
43.36
-0.26
-0.5960568546538285
04 jul 2016
43.62
0.06
0.13774104683195593
01 jul 2016
43.56
0.32
0.7400555041628122
30 jun 2016
43.24
0.19
0.4413472706155633
29 jun 2016
43.05
0.28
0.6546644844517185
28 jun 2016
42.77
0.04
0.0936110461034402
27 jun 2016
42.73
-0.39
-0.9044526901669759
24 jun 2016
43.12
0.31
0.7241298761971502
22 jun 2016
42.81
-0.18
-0.418702023726448
21 jun 2016
42.99
0.31
0.7263355201499532
20 jun 2016
42.68
0.16
0.37629350893697083
17 jun 2016
42.52
-0.14
-0.32817627754336615
16 jun 2016
42.66
-0.03
-0.07027406886858749
15 jun 2016
42.69
-0.09
-0.21037868162692847
14 jun 2016
42.78
-0.01
-0.023369946249123627
13 jun 2016
42.79
-0.24
-0.5577504066930049
10 jun 2016
43.03
-0.19
-0.4396112910689496
09 jun 2016
43.22
0.12
0.27842227378190254
08 jun 2016
43.1
0.04
0.09289363678588017
07 jun 2016
43.06
0.15
0.3495688650664181
06 jun 2016
42.91
0.08
0.18678496381041326
03 jun 2016
42.83
-0.44
-1.0168708111855789
02 jun 2016
43.27
0
0
01 jun 2016
43.27
-0.14
-0.322506334945865
31 may 2016
43.41
-0.03
-0.06906077348066299
30 may 2016
43.44
0.05
0.11523392486748099
27 may 2016
43.39
0.24
0.5561993047508691
26 may 2016
43.15
-0.13
-0.300369685767098
25 may 2016
43.28
0.35
0.8152806894945259
24 may 2016
42.93
0.19
0.4445484323818437
23 may 2016
42.74
0.1
0.23452157598499063
20 may 2016
42.64
0.12
0.28222013170272814
19 may 2016
42.52
-0.02
-0.047014574518100614
18 may 2016
42.54
0.13
0.3065314784248998
17 may 2016
42.41
0.07
0.16532829475673122
13 may 2016
42.34
0.14
0.33175355450236965
12 may 2016
42.2
0
0
11 may 2016
42.2
-0.06
-0.14197823000473261
10 may 2016
42.26
0.17
0.40389641244951296
09 may 2016
42.09
0.12
0.28591851322373124
06 may 2016
41.97
0.06
0.14316392269148176
04 may 2016
41.91
0.01
0.02386634844868735
03 may 2016
41.9
-0.25
-0.5931198102016607
02 may 2016
42.15
-0.36
-0.8468595624558928
29 abr 2016
42.51
-0.57
-1.3231197771587744
28 abr 2016
43.08
-0.06
-0.13908205841446453
27 abr 2016
43.14
0.05
0.11603620329542817
26 abr 2016
43.09
-0.17
-0.39297272306981046
25 abr 2016
43.26
-0.16
-0.36849378166743435
22 abr 2016
43.42
0.14
0.3234750462107209
21 abr 2016
43.28
0.12
0.27803521779425394
20 abr 2016
43.16
0.16
0.37209302325581395
19 abr 2016
43
0.22
0.5142589995324918
18 abr 2016
42.78
-0.14
-0.32618825722274
15 abr 2016
42.92
-0.09
-0.20925366193908393
14 abr 2016
43.01
0.18
0.42026616857342985
13 abr 2016
42.83
0.68
1.6132858837485171
12 abr 2016
42.15
0.19
0.45281220209723544
11 abr 2016
41.96
-0.04
-0.09523809523809523
08 abr 2016
42
0.01
0.023815194093831864
07 abr 2016
41.99
0.32
0.7679385649148068
06 abr 2016
41.67
-0.12
-0.2871500358937545
05 abr 2016
41.79
-0.21
-0.5
04 abr 2016
42
0.15
0.35842293906810035
01 abr 2016
41.85
-0.29
-0.6881822496440436
31 mar 2016
42.14
-0.33
-0.7770190722863197
30 mar 2016
42.47
0.03
0.0706880301602262
29 mar 2016
42.44
-0.11
-0.25851938895417154
24 mar 2016
42.55
-0.19
-0.4445484323818437
23 mar 2016
42.74
-0.02
-0.04677268475210477
22 mar 2016
42.76
0.2
0.4699248120300752
21 mar 2016
42.56
0.05
0.11761938367442955
18 mar 2016
42.51
0.18
0.42523033309709424
17 mar 2016
42.33
-0.52
-1.2135355892648776
16 mar 2016
42.85
0.15
0.351288056206089
15 mar 2016
42.7
-0.17
-0.3965477023559599
14 mar 2016
42.87
0.24
0.5629838142153413
11 mar 2016
42.63
-0.18
-0.4204625087596356
10 mar 2016
42.81
-0.09
-0.2097902097902098
09 mar 2016
42.9
0.17
0.3978469459396209
08 mar 2016
42.73
-0.42
-0.9733487833140209
07 mar 2016
43.15
0.25
0.5827505827505828
04 mar 2016
42.9
-0.11
-0.2557544757033248
03 mar 2016
43.01
-0.05
-0.1161170459823502
02 mar 2016
43.06
0.47
1.1035454332002819
01 mar 2016
42.59
0.27
0.6379962192816635
29 feb 2016
42.32
0.15
0.35570310647379655
26 feb 2016
42.17
0.49
1.1756238003838773
25 feb 2016
41.68
0.38
0.9200968523002422
24 feb 2016
41.3
-0.49
-1.1725293132328307
23 feb 2016
41.79
0
0
22 feb 2016
41.79
0.67
1.6293774319066148
19 feb 2016
41.12
-0.27
-0.6523314810340662
18 feb 2016
41.39
0.38
0.9266032674957327
17 feb 2016
41.01
0.41
1.0098522167487685
16 feb 2016
40.6
0.07
0.17271157167530224
15 feb 2016
40.53
1.07
2.711606690319311
12 feb 2016
39.46
-0.09
-0.22756005056890014
11 feb 2016
39.55
-0.59
-1.4698555057299452
10 feb 2016
40.14
0.19
0.4755944931163955
09 feb 2016
39.95
-0.78
-1.915050331451019
08 feb 2016
40.73
-0.55
-1.3323643410852712
05 feb 2016
41.28
0.15
0.36469730123997085
04 feb 2016
41.13
-0.51
-1.2247838616714697
03 feb 2016
41.64
-0.57
-1.3503909026297085
02 feb 2016
42.21
-0.28
-0.6589785831960461
01 feb 2016
42.49
-0.05
-0.11753643629525153
29 ene 2016
42.54
0.5
1.1893434823977165
28 ene 2016
42.04
-0.14
-0.3319108582266477
27 ene 2016
42.18
0.13
0.3091557669441142
26 ene 2016
42.05
-0.24
-0.5675100496571294
25 ene 2016
42.29
-0.16
-0.37691401648998824
22 ene 2016
42.45
1.01
2.437258687258687
21 ene 2016
41.44
0.25
0.6069434328720563
20 ene 2016
41.19
-0.78
-1.858470335954253
19 ene 2016
41.97
0.16
0.3826835685242765
18 ene 2016
41.81
0.07
0.16770483948251078
15 ene 2016
41.74
-0.27
-0.6427041180671269
14 ene 2016
42.01
-0.97
-2.2568636575151233
13 ene 2016
42.98
0.13
0.3033838973162194
12 ene 2016
42.85
0.13
0.30430711610486894
11 ene 2016
42.72
-0.4
-0.9276437847866419
08 ene 2016
43.12
-0.17
-0.3927003927003927
07 ene 2016
43.29
-0.79
-1.7921960072595282
06 ene 2016
44.08
-0.36
-0.8100810081008101
05 ene 2016
44.44
0.38
0.8624602814344077
04 ene 2016
44.06
-0.33
-0.7434106780806488
31 dic 2015
44.39
0
0
30 dic 2015
44.39
-0.01
-0.02252252252252252
29 dic 2015
44.4
0.39
0.8861622358554874
28 dic 2015
44.01
-0.23
-0.5198915009041591
23 dic 2015
44.24
0.51
1.1662474273953807
22 dic 2015
43.73
-0.22
-0.5005688282138794
21 dic 2015
43.95
-0.28
-0.6330544879041374
18 dic 2015
44.23
-0.3
-0.6737031214911295
17 dic 2015
44.53
0.47
1.0667271901951885
16 dic 2015
44.06
0.33
0.7546306883146582
15 dic 2015
43.73
0.28
0.6444188722669736
14 dic 2015
43.45
-0.21
-0.4809894640403115
11 dic 2015
43.66
-0.39
-0.8853575482406356
10 dic 2015
44.05
-0.11
-0.24909420289855072
09 dic 2015
44.16
-0.31
-0.6970991679784124
08 dic 2015
44.47
-0.55
-1.2216792536650378
07 dic 2015
45.02
0.57
1.282339707536558
04 dic 2015
44.45
-0.69
-1.5285777580859548
03 dic 2015
45.14
-1.3
-2.7993109388458226
02 dic 2015
46.44
0.24
0.5194805194805194
01 dic 2015
46.2
0.05
0.10834236186348863
30 nov 2015
46.15
-0.06
-0.12984202553559834
27 nov 2015
46.21
0.09
0.19514310494362533
26 nov 2015
46.12
-0.09
-0.19476303830339753
25 nov 2015
46.21
0.38
0.8291512109971634
24 nov 2015
45.83
-0.06
-0.13074743952930923
23 nov 2015
45.89
0.02
0.043601482450403316
20 nov 2015
45.87
0.14
0.3061447627378089
19 nov 2015
45.73
0.13
0.2850877192982456
18 nov 2015
45.6
0.07
0.15374478365912586
17 nov 2015
45.53
0.43
0.9534368070953437
16 nov 2015
45.1
-0.02
-0.044326241134751775
13 nov 2015
45.12
0.03
0.0665335994677312
12 nov 2015
45.09
-0.4
-0.8793141349747197
11 nov 2015
45.49
-0.18
-0.3941318151959711
10 nov 2015
45.67
0.08
0.1754770783066462
09 nov 2015
45.59
0.01
0.021939447125932425
06 nov 2015
45.58
0.29
0.6403179509825568
05 nov 2015
45.29
0.01
0.022084805653710248
04 nov 2015
45.28
0.46
1.0263275323516288
03 nov 2015
44.82
0.37
0.8323959505061868
02 nov 2015
44.45
0.06
0.13516557783284525
30 oct 2015
44.39
-0.3
-0.6712911165808906
29 oct 2015
44.69
0.3
0.6758278891642262
28 oct 2015
44.39
0.05
0.11276499774470004
27 oct 2015
44.34
-0.17
-0.3819366434509099
26 oct 2015
44.51
-0.05
-0.11220825852782765
23 oct 2015
44.56
0.91
2.084765177548683
22 oct 2015
43.65
0.64
1.488026040455708
21 oct 2015
43.01
0.06
0.13969732246798602
20 oct 2015
42.95
-0.16
-0.3711435861749014
19 oct 2015
43.11
0.09
0.20920502092050208
16 oct 2015
43.02
0.27
0.631578947368421
15 oct 2015
42.75
0.27
0.635593220338983
14 oct 2015
42.48
-0.21
-0.49191848208011246
13 oct 2015
42.69
-0.11
-0.2570093457943925
12 oct 2015
42.8
-0.14
-0.3260363297624592
09 oct 2015
42.94
0.02
0.046598322460391424
08 oct 2015
42.92
-0.16
-0.3714020427112349
07 oct 2015
43.08
0.2
0.4664179104477612
06 oct 2015
42.88
0.22
0.5157055789967182
05 oct 2015
42.66
1.01
2.424969987995198
02 oct 2015
41.65
-0.34
-0.8097165991902834
01 oct 2015
41.99
0.19
0.45454545454545453
30 sept 2015
41.8
0.48
1.1616650532429815
29 sept 2015
41.32
-0.57
-1.360706612556696
28 sept 2015
41.89
-0.41
-0.9692671394799054
25 sept 2015
42.3
0.57
1.3659237958303379
24 sept 2015
41.73
-0.66
-1.556970983722576
23 sept 2015
42.39
-0.2
-0.46959380136182205
22 sept 2015
42.59
-0.01
-0.023474178403755867
21 sept 2015
42.6
0.49
1.1636190928520542
18 sept 2015
42.11
-0.54
-1.2661195779601406
17 sept 2015
42.65
0.03
0.07038948850305021
16 sept 2015
42.62
0.36
0.8518693800283956
15 sept 2015
42.26
0.09
0.21342186388427792
14 sept 2015
42.17
-0.1
-0.2365744026496333
11 sept 2015
42.27
-0.34
-0.7979347570992724
10 sept 2015
42.61
-0.75
-1.7297047970479704
09 sept 2015
43.36
0.69
1.6170611670963206
08 sept 2015
42.67
0.18
0.42362908919745823
07 sept 2015
42.49
-0.12
-0.28162403191739027
04 sept 2015
42.61
-0.45
-1.0450534138411518
03 sept 2015
43.06
0.7
1.652502360717658
02 sept 2015
42.36
0.01
0.023612750885478158
01 sept 2015
42.35
-0.64
-1.4887183065829264
31 ago 2015
42.99
-0.5
-1.1496895838123706
28 ago 2015
43.49
0.48
1.116019530341781
27 ago 2015
43.01
0.92
2.185792349726776
26 ago 2015
42.09
0.16
0.38158836155497255
25 ago 2015
41.93
0.93
2.268292682926829
24 ago 2015
41
-2.51
-5.768788784187543
21 ago 2015
43.51
-0.97
-2.180755395683453
20 ago 2015
44.48
-0.73
-1.6146870161468703
19 ago 2015
45.21
-0.28
-0.6155198944823038
18 ago 2015
45.49
0.27
0.5970809376382131
17 ago 2015
45.22
0.12
0.2660753880266075
14 ago 2015
45.1
-0.13
-0.287419854079151
13 ago 2015
45.23
0.37
0.8247882300490414
12 ago 2015
44.86
-0.74
-1.6228070175438596
11 ago 2015
45.6
-0.48
-1.0416666666666667
10 ago 2015
46.08
-0.26
-0.561070349589987
07 ago 2015
46.34
0.13
0.2813243886604631
06 ago 2015
46.21
-0.27
-0.580895008605852
05 ago 2015
46.48
0.44
0.9556907037358818
04 ago 2015
46.04
0.01
0.021724961981316532
03 ago 2015
46.03
0.46
1.0094360324775071
31 jul 2015
45.57
-0.48
-1.0423452768729642
30 jul 2015
46.05
0.45
0.9868421052631579
29 jul 2015
45.6
0.23
0.5069429138197047
28 jul 2015
45.37
0.19
0.4205400619743249
27 jul 2015
45.18
-0.9
-1.953125
24 jul 2015
46.08
-0.14
-0.3028991778450887
23 jul 2015
46.22
-0.39
-0.836730315382965
22 jul 2015
46.61
-0.2
-0.4272591326639607
21 jul 2015
46.81
-0.2
-0.4254413954477771
20 jul 2015
47.01
0
0
17 jul 2015
47.01
0.21
0.44871794871794873
16 jul 2015
46.8
0.35
0.7534983853606028
15 jul 2015
46.45
0.4
0.8686210640608035
14 jul 2015
46.05
0.26
0.5678095654072942
13 jul 2015
45.79
0.75
1.6651865008880995
10 jul 2015
45.04
-0.34
-0.749228735125606
09 jul 2015
45.38
0.14
0.3094606542882405
08 jul 2015
45.24
-0.58
-1.2658227848101267
07 jul 2015
45.82
0.26
0.5706760316066726
06 jul 2015
45.56
-0.09
-0.19715224534501644
03 jul 2015
45.65
-0.1
-0.2185792349726776
02 jul 2015
45.75
-0.1
-0.21810250817884405
01 jul 2015
45.85
0.62
1.3707716117621047
30 jun 2015
45.23
-0.4
-0.8766162612316458
29 jun 2015
45.63
-0.27
-0.5882352941176471
26 jun 2015
45.9
0
0
25 jun 2015
45.9
-0.17
-0.36900369003690037
24 jun 2015
46.07
0.79
1.7446996466431095
22 jun 2015
45.28
0.11
0.24352446313925172
19 jun 2015
45.17
0.37
0.8258928571428571
18 jun 2015
44.8
-0.47
-1.0382151535233046
17 jun 2015
45.27
-0.04
-0.08828073273008166
16 jun 2015
45.31
-0.04
-0.08820286659316427
15 jun 2015
45.35
-0.25
-0.5482456140350878
12 jun 2015
45.6
-0.17
-0.3714223290364868
11 jun 2015
45.77
0.58
1.283469794202257
10 jun 2015
45.19
0.01
0.02213368747233289
09 jun 2015
45.18
-0.42
-0.9210526315789473
08 jun 2015
45.6
-0.56
-1.2131715771230502
05 jun 2015
46.16
0.48
1.0507880910683012
04 jun 2015
45.68
-0.27
-0.5875952121871599
03 jun 2015
45.95
-0.28
-0.6056673155959333
02 jun 2015
46.23
-0.87
-1.8471337579617835
01 jun 2015
47.1
0.09
0.1914486279514997
29 may 2015
47.01
-0.42
-0.8855154965211891
28 may 2015
47.43
-0.13
-0.27333894028595457
27 may 2015
47.56
0.23
0.4859497147686457
26 may 2015
47.33
0.25
0.5310110450297366
22 may 2015
47.08
0.42
0.9001285897985426
21 may 2015
46.66
-0.04
-0.08565310492505353
20 may 2015
46.7
0.2
0.43010752688172044
19 may 2015
46.5
0.75
1.639344262295082
18 may 2015
45.75
0.14
0.30695023021267265
15 may 2015
45.61
-0.01
-0.021920210434020166
13 may 2015
45.62
-0.1
-0.21872265966754156
12 may 2015
45.72
-0.65
-1.4017683847315074
11 may 2015
46.37
0.38
0.8262665796912372
08 may 2015
45.99
0.7
1.545595054095827
07 may 2015
45.29
0.07
0.15479876160990713
06 may 2015
45.22
-0.99
-2.1423934213373728
05 may 2015
46.21
-0.05
-0.10808473843493299
04 may 2015
46.26
0.07
0.15154795410261962
30 abr 2015
46.19
-0.61
-1.3034188034188035
29 abr 2015
46.8
-0.61
-1.2866483864163678
28 abr 2015
47.41
-0.49
-1.022964509394572
27 abr 2015
47.9
-0.01
-0.02087246921310791
24 abr 2015
47.91
-0.09
-0.1875
23 abr 2015
48
0
0
22 abr 2015
48
-0.16
-0.33222591362126247
21 abr 2015
48.16
0.28
0.5847953216374269
20 abr 2015
47.88
0.18
0.37735849056603776
17 abr 2015
47.7
-0.42
-0.8728179551122195
16 abr 2015
48.12
-0.25
-0.5168492867479842
15 abr 2015
48.37
0.35
0.7288629737609329
14 abr 2015
48.02
-0.42
-0.8670520231213873
13 abr 2015
48.44
0.14
0.2898550724637681
10 abr 2015
48.3
0.54
1.1306532663316582
09 abr 2015
47.76
0.53
1.1221681134871904
08 abr 2015
47.23
0.22
0.4679855349925548
07 abr 2015
47.01
0.36
0.7717041800643086
02 abr 2015
46.65
-0.26
-0.5542528245576636
01 abr 2015
46.91
-0.15
-0.31874203144921376
31 mar 2015
47.06
0.23
0.49113815929959426
30 mar 2015
46.83
0.33
0.7096774193548387
27 mar 2015
46.5
0.17
0.3669328728685517
26 mar 2015
46.33
-0.29
-0.622050622050622
25 mar 2015
46.62
-0.27
-0.5758157389635317
24 mar 2015
46.89
0.03
0.06402048655569782
23 mar 2015
46.86
-0.4
-0.8463817181548878
20 mar 2015
47.26
-0.28
-0.5889777029869584
19 mar 2015
47.54
0.08
0.1685630004214075
18 mar 2015
47.46
0.18
0.38071065989847713
17 mar 2015
47.28
-0.16
-0.3372681281618887
16 mar 2015
47.44
0.02
0.04217629692113033
13 mar 2015
47.42
0.36
0.764980875478113
12 mar 2015
47.06
0.07
0.14896786550329857
11 mar 2015
46.99
0.65
1.4026758739749676
10 mar 2015
46.34
0.09
0.1945945945945946
09 mar 2015
46.25
-0.22
-0.4734237142242307
06 mar 2015
46.47
0.58
1.263891915449989
05 mar 2015
45.89
0.38
0.8349813227862009
04 mar 2015
45.51
0.17
0.3749448610498456
03 mar 2015
45.34
0.02
0.0441306266548985
02 mar 2015
45.32
-0.17
-0.37370850736425587
27 feb 2015
45.49
0.15
0.33083370092633435
26 feb 2015
45.34
0.54
1.2053571428571428
25 feb 2015
44.8
-0.02
-0.04462293618920125
24 feb 2015
44.82
0.16
0.3582624272279445
23 feb 2015
44.66
-0.02
-0.044762757385854966
20 feb 2015
44.68
0.32
0.721370604147881
19 feb 2015
44.36
-0.03
-0.06758278891642262
18 feb 2015
44.39
0.29
0.6575963718820862
17 feb 2015
44.1
-0.02
-0.04533091568449683
16 feb 2015
44.12
0.06
0.13617793917385385
13 feb 2015
44.06
0.15
0.3416078342063311
12 feb 2015
43.91
-0.01
-0.022768670309653915
11 feb 2015
43.92
0.06
0.13679890560875513
10 feb 2015
43.86
-0.01
-0.02279462046956918
09 feb 2015
43.87
-0.1
-0.22742779167614283
06 feb 2015
43.97
0.31
0.7100320659642694
05 feb 2015
43.66
0
0
04 feb 2015
43.66
0.16
0.367816091954023
03 feb 2015
43.5
0.04
0.09203865623561897
02 feb 2015
43.46
-0.24
-0.5491990846681922
30 ene 2015
43.7
0.21
0.4828696252011957
29 ene 2015
43.49
-0.42
-0.9565019357777271
28 ene 2015
43.91
0.21
0.4805491990846682
27 ene 2015
43.7
-0.34
-0.7720254314259763
26 ene 2015
44.04
-0.17
-0.38452838724270527
23 ene 2015
44.21
1.1
2.5516121549524473
22 ene 2015
43.11
0.71
1.6745283018867925
21 ene 2015
42.4
-0.06
-0.1413094677343382
20 ene 2015
42.46
0.17
0.4019862851738
19 ene 2015
42.29
0.01
0.023651844843897825
16 ene 2015
42.28
0.27
0.6427041180671269
15 ene 2015
42.01
0.78
1.8918263400436575
14 ene 2015
41.23
-0.55
-1.3164193393968406
13 ene 2015
41.78
0.54
1.3094083414161009
12 ene 2015
41.24
-0.38
-0.913022585295531
09 ene 2015
41.62
0.11
0.26499638641291257
08 ene 2015
41.51
0.4
0.9729992702505473
07 ene 2015
41.11
0.28
0.6857702669605682
06 ene 2015
40.83
-0.13
-0.3173828125
05 ene 2015
40.96
-0.06
-0.1462701121404193
02 ene 2015
41.02
0.24
0.588523786169691
31 dic 2014
40.78
0.12
0.2951303492375799
30 dic 2014
40.66
-0.1
-0.24533856722276742
29 dic 2014
40.76
--
--
23 dic 2014
40.61
0.29
0.7192460317460317
22 dic 2014
40.32
0.15
0.37341299477221807
19 dic 2014
40.17
0.25
0.62625250501002
18 dic 2014
39.92
1.09
2.807107906258048
17 dic 2014
38.83
0.31
0.8047767393561787
16 dic 2014
38.52
-0.64
-1.634320735444331
15 dic 2014
39.16
-0.27
-0.6847577986304844
12 dic 2014
39.43
-0.29
-0.730110775427996
11 dic 2014
39.72
-0.08
-0.20100502512562815
10 dic 2014
39.8
-0.2
-0.5
09 dic 2014
40
-0.61
-1.502093080522039
08 dic 2014
40.61
-0.05
-0.12297097884899164
05 dic 2014
40.66
0.4
0.9935419771485345
04 dic 2014
40.26
-0.28
-0.6906758756783424
03 dic 2014
40.54
0.36
0.8959681433549029
02 dic 2014
40.18
0.25
0.6260956674179815
01 dic 2014
39.93
-0.19
-0.47357926221335994
28 nov 2014
40.12
0
0
27 nov 2014
40.12
0.03
0.07483162883512098
26 nov 2014
40.09
-0.08
-0.19915359721184964
25 nov 2014
40.17
-0.02
-0.04976362279173924
24 nov 2014
40.19
0.03
0.07470119521912351
21 nov 2014
40.16
0.7
1.7739483020780538
20 nov 2014
39.46
-0.05
-0.12655024044545685
19 nov 2014
39.51
-0.12
-0.3028009084027252
18 nov 2014
39.63
0.11
0.2783400809716599
17 nov 2014
39.52
-0.21
-0.5285678328718852
14 nov 2014
39.73
0.07
0.17650025214321735
13 nov 2014
39.66
0.02
0.050454086781029264
12 nov 2014
39.64
-0.12
-0.30181086519114686
11 nov 2014
39.76
0.1
0.2521432173474534
10 nov 2014
39.66
0.06
0.15151515151515152
07 nov 2014
39.6
0.01
0.02525890376357666
06 nov 2014
39.59
0.18
0.45673686881502157
05 nov 2014
39.41
0.11
0.27989821882951654
04 nov 2014
39.3
-0.03
-0.07627765064836003
03 nov 2014
39.33
0
0
31 oct 2014
39.33
0.71
1.8384256861729673
30 oct 2014
38.62
0.36
0.9409304756926293
29 oct 2014
38.26
0.13
0.34093889325990034
28 oct 2014
38.13
-0.03
-0.07861635220125786
27 oct 2014
38.16
-0.03
-0.07855459544383346
24 oct 2014
38.19
0.02
0.05239717055279015
23 oct 2014
38.17
-0.06
-0.15694480774261052
22 oct 2014
38.23
0.46
1.2178978024887477
21 oct 2014
37.77
0.32
0.8544726301735648
20 oct 2014
37.45
0.21
0.5639097744360902
17 oct 2014
37.24
0.17
0.458591853250607
16 oct 2014
37.07
-0.24
-0.6432591798445457
15 oct 2014
37.31
-0.38
-1.008224993366941
14 oct 2014
37.69
-0.23
-0.6065400843881856
13 oct 2014
37.92
-0.35
-0.9145544813169585
10 oct 2014
38.27
-0.15
-0.39042165538781887
09 oct 2014
38.42
0.02
0.052083333333333336
08 oct 2014
38.4
-0.33
-0.8520526723470179
07 oct 2014
38.73
-0.43
-1.09805924412666
06 oct 2014
39.16
0.09
0.23035577169183516
03 oct 2014
39.07
0.41
1.0605276771857217
02 oct 2014
38.66
-0.4
-1.0240655401945724
01 oct 2014
39.06
-0.18
-0.45871559633027525
30 sept 2014
39.24
0.26
0.6670087224217548
29 sept 2014
38.98
-0.1
-0.25588536335721596
26 sept 2014
39.08
-0.06
-0.1532958610117527
25 sept 2014
39.14
0.23
0.5911076843998972
24 sept 2014
38.91
0.16
0.4129032258064516
23 sept 2014
38.75
-0.25
-0.6410256410256411
22 sept 2014
39
-0.07
-0.1791656002047607
19 sept 2014
39.07
0.19
0.4886831275720165
18 sept 2014
38.88
0.19
0.4910829671749806
17 sept 2014
38.69
0.12
0.311122634171636
16 sept 2014
38.57
-0.02
-0.051826898160145116
15 sept 2014
38.59
-0.16
-0.4129032258064516
12 sept 2014
38.75
-0.06
-0.1545993300695697
11 sept 2014
38.81
0.07
0.18069179143004646
10 sept 2014
38.74
-0.22
-0.5646817248459959
09 sept 2014
38.96
0
0
08 sept 2014
38.96
0.1
0.2573340195573855
05 sept 2014
38.86
-0.01
-0.025726781579624387
04 sept 2014
38.87
0.39
1.0135135135135136
03 sept 2014
38.48
0.1
0.26055237102657636
02 sept 2014
38.38
0
0
01 sept 2014
38.38
0.19
0.4975124378109453
29 ago 2014
38.19
-0.28
-0.72783987522745
28 ago 2014
38.47
-0.04
-0.10386912490262269
27 ago 2014
38.51
0.11
0.2864583333333333
26 ago 2014
38.4
0.1
0.26109660574412535
25 ago 2014
38.3
0.32
0.842548709847288
22 ago 2014
37.98
-0.03
-0.07892659826361484
21 ago 2014
38.01
0.15
0.39619651347068147
20 ago 2014
37.86
0.04
0.10576414595452142
19 ago 2014
37.82
0.25
0.6654245408570668
18 ago 2014
37.57
0.25
0.669882100750268
14 ago 2014
37.32
0.13
0.34955633234740524
13 ago 2014
37.19
-0.08
-0.21464985242822646
12 ago 2014
37.27
0.11
0.2960172228202368
11 ago 2014
37.16
0.31
0.841248303934871
08 ago 2014
36.85
-0.36
-0.9674818597151303
07 ago 2014
37.21
0.07
0.1884760366182014
06 ago 2014
37.14
-0.07
-0.18812147272238647
05 ago 2014
37.21
0.01
0.026881720430107527
04 ago 2014
37.2
0
0
01 ago 2014
37.2
-0.28
-0.7470651013874067
31 jul 2014
37.48
-0.27
-0.7152317880794702
30 jul 2014
37.75
0.02
0.053008216273522396
29 jul 2014
37.73
0.16
0.42587170614852277
28 jul 2014
37.57
-0.08
-0.21248339973439576
25 jul 2014
37.65
0.06
0.1596169193934557
24 jul 2014
37.59
0.02
0.053233963268565346
23 jul 2014
37.57
0.05
0.13326226012793177
22 jul 2014
37.52
0.27
0.7248322147651006
21 jul 2014
37.25
0.02
0.05372011818426001
18 jul 2014
37.23
-0.1
-0.2678810608090008
17 jul 2014
37.33
0.02
0.05360493165371214
16 jul 2014
37.31
0.16
0.4306864064602961
15 jul 2014
37.15
0.13
0.3511615343057807
14 jul 2014
37.02
0.11
0.2980222162015714
11 jul 2014
36.91
0.03
0.08134490238611713
10 jul 2014
36.88
-0.07
-0.18944519621109607
09 jul 2014
36.95
-0.05
-0.13513513513513514
08 jul 2014
37
-0.21
-0.5643644181671593
07 jul 2014
37.21
-0.14
-0.3748326639892905
04 jul 2014
37.35
0.12
0.32232070910556004
03 jul 2014
37.23
0.15
0.4045307443365696
02 jul 2014
37.08
0.13
0.35182679296346414
01 jul 2014
36.95
0.11
0.2985884907709012
30 jun 2014
36.84
-0.05
-0.13553808620222282
27 jun 2014
36.89
-0.03
-0.08125677139761647
26 jun 2014
36.92
0.09
0.24436600597339125
25 jun 2014
36.83
-0.18
-0.4863550391786004
24 jun 2014
37.01
-0.07
-0.18878101402373246
20 jun 2014
37.08
0.11
0.2975385447660265
19 jun 2014
36.97
0.11
0.2984264785675529
18 jun 2014
36.86
-0.01
-0.027122321670735014
17 jun 2014
36.87
0.01
0.027129679869777535
16 jun 2014
36.86
-0.04
-0.10840108401084012
13 jun 2014
36.9
-0.07
-0.18934271030565322
12 jun 2014
36.97
-0.01
-0.02704164413196322
11 jun 2014
36.98
0.03
0.08119079837618404
10 jun 2014
36.95
0.22
0.5989654233596515
06 jun 2014
36.73
0.02
0.05448106782892945
05 jun 2014
36.71
0.17
0.4652435686918446
04 jun 2014
36.54
0.05
0.13702384214853386
03 jun 2014
36.49
-0.07
-0.19146608315098468
02 jun 2014
36.56
0.09
0.24677817384151357
30 may 2014
36.47
0.01
0.027427317608337904
28 may 2014
36.46
0.11
0.30261348005502064
27 may 2014
36.35
0.07
0.19294377067254687
26 may 2014
36.28
0.08
0.22099447513812154
23 may 2014
36.2
0.12
0.3325942350332594
22 may 2014
36.08
0.17
0.4734057365636313
21 may 2014
35.91
0.15
0.41946308724832215
20 may 2014
35.76
-0.02
-0.05589714924538849
19 may 2014
35.78
0.03
0.08391608391608392
16 may 2014
35.75
-0.21
-0.5839822024471635
15 may 2014
35.96
-0.03
-0.08335648791330925
14 may 2014
35.99
0.08
0.2227791701475912
13 may 2014
35.91
0.22
0.6164191650322219
12 may 2014
35.69
0.21
0.5918827508455468
09 may 2014
35.48
0.1
0.2826455624646693
08 may 2014
35.38
0.3
0.855188141391106
07 may 2014
35.08
-0.14
-0.3975014196479273
06 may 2014
35.22
-0.1
-0.28312570781426954
05 may 2014
35.32
-0.21
-0.591049817056009
02 may 2014
35.53
0.25
0.7086167800453514
30 abr 2014
35.28
-0.08
-0.22624434389140272
29 abr 2014
35.36
0.14
0.3975014196479273
28 abr 2014
35.22
-0.13
-0.36775106082036774
25 abr 2014
35.35
-0.08
-0.22579734688117414
24 abr 2014
35.43
0
0
23 abr 2014
35.43
-0.03
-0.08460236886632826
22 abr 2014
35.46
0.25
0.7100255609201931
17 abr 2014
35.21
0.05
0.1422070534698521
16 abr 2014
35.16
0.08
0.22805017103762829
15 abr 2014
35.08
0.16
0.4581901489117984
14 abr 2014
34.92
0.09
0.25839793281653745
11 abr 2014
34.83
-0.45
-1.2755102040816326
10 abr 2014
35.28
0
0
09 abr 2014
35.28
0.01
0.02835270768358378
08 abr 2014
35.27
-0.31
-0.8712759977515458
07 abr 2014
35.58
-0.37
-1.0292072322670376
04 abr 2014
35.95
0.1
0.2789400278940028
03 abr 2014
35.85
0.19
0.532809871003926
02 abr 2014
35.66
0.11
0.30942334739803096
01 abr 2014
35.55
0.08
0.22554271215111363
31 mar 2014
35.47
0
0
28 mar 2014
35.47
0.17
0.48158640226628896
27 mar 2014
35.3
0.06
0.170261066969353
26 mar 2014
35.24
0.12
0.3416856492027335
25 mar 2014
35.12
0.09
0.2569226377390808
24 mar 2014
35.03
-0.18
-0.511218403862539
21 mar 2014
35.21
0.08
0.2277255906632508
20 mar 2014
35.13
0.13
0.37142857142857144
19 mar 2014
35
-0.05
-0.14265335235378032
18 mar 2014
35.05
0.22
0.6316393913293138
17 mar 2014
34.83
0.08
0.2302158273381295
14 mar 2014
34.75
-0.25
-0.7142857142857143
13 mar 2014
35
-0.11
-0.3133010538308174
12 mar 2014
35.11
-0.3
-0.8472182999152782
11 mar 2014
35.41
0.15
0.4254112308564946
10 mar 2014
35.26
-0.21
-0.5920496193966732
07 mar 2014
35.47
-0.19
-0.532809871003926
06 mar 2014
35.66
-0.09
-0.2517482517482518
05 mar 2014
35.75
0.11
0.30864197530864196
04 mar 2014
35.64
0.2
0.5643340857787811
03 mar 2014
35.44
-0.15
-0.4214667041303737
28 feb 2014
35.59
-0.14
-0.39182759585782256
27 feb 2014
35.73
-0.02
-0.055944055944055944
26 feb 2014
35.75
0.17
0.477796514896009
25 feb 2014
35.58
-0.14
-0.3919372900335946
24 feb 2014
35.72
0.12
0.33707865168539325
21 feb 2014
35.6
0.2
0.5649717514124294
20 feb 2014
35.4
-0.15
-0.4219409282700422
19 feb 2014
35.55
0.02
0.056290458767238954
18 feb 2014
35.53
-0.04
-0.11245431543435479
17 feb 2014
35.57
0.07
0.19718309859154928
14 feb 2014
35.5
0.16
0.4527447651386531
13 feb 2014
35.34
-0.39
-1.0915197313182199
12 feb 2014
35.73
0.48
1.3617021276595744
11 feb 2014
35.25
0.06
0.17050298380221654
10 feb 2014
35.19
0.05
0.14228799089356858
07 feb 2014
35.14
0.34
0.9770114942528736
06 feb 2014
34.8
-0.11
-0.31509596104268117
05 feb 2014
34.91
0.03
0.0860091743119266
04 feb 2014
34.88
-0.44
-1.245753114382786
03 feb 2014
35.32
-0.03
-0.08486562942008487
31 ene 2014
35.35
0.08
0.22682166146867025
30 ene 2014
35.27
0.14
0.39851978366068885
29 ene 2014
35.13
0.04
0.1139925904816187
28 ene 2014
35.09
0.03
0.08556759840273816
27 ene 2014
35.06
-0.33
-0.9324667985306584
24 ene 2014
35.39
-0.29
-0.8127802690582959
23 ene 2014
35.68
-0.38
-1.0537992235163616
22 ene 2014
36.06
-0.11
-0.30411943599668234
21 ene 2014
36.17
0.12
0.332871012482663
20 ene 2014
36.05
0.04
0.11108025548458761
17 ene 2014
36.01
0.12
0.33435497353023125
16 ene 2014
35.89
-0.02
-0.0556947925368978
15 ene 2014
35.91
0.4
1.1264432554210082
14 ene 2014
35.51
-0.24
-0.6713286713286714
13 ene 2014
35.75
0.14
0.39314799213704016
10 ene 2014
35.61
-0.19
-0.5307262569832403
09 ene 2014
35.8
0.1
0.2801120448179272
08 ene 2014
35.7
0.07
0.19646365422396855
07 ene 2014
35.63
0.01
0.02807411566535654
06 ene 2014
35.62
-0.09
-0.2520302436292355
03 ene 2014
35.71
0.14
0.3935901040202418
02 ene 2014
35.57
0.22
0.6223479490806223
31 dic 2013
35.35
0.13
0.3691084611016468
30 dic 2013
35.22
-0.01
-0.02838489923360772
27 dic 2013
35.23
0.04
0.11366865586814436
23 dic 2013
35.19
0.05
0.14228799089356858
20 dic 2013
35.14
0.09
0.25677603423680456
19 dic 2013
35.05
0.41
1.1836027713625865
18 dic 2013
34.64
0
0
17 dic 2013
34.64
-0.03
-0.08653014133256418
16 dic 2013
34.67
0.09
0.26026604973973394
13 dic 2013
34.58
0.09
0.2609452015076834
12 dic 2013
34.49
-0.24
-0.6910452058738843
11 dic 2013
34.73
-0.08
-0.2298190175237001
10 dic 2013
34.81
-0.14
-0.4005722460658083
09 dic 2013
34.95
0.06
0.17196904557179707
06 dic 2013
34.89
0.03
0.08605851979345955
05 dic 2013
34.86
-0.24
-0.6837606837606838
04 dic 2013
35.1
-0.15
-0.425531914893617
03 dic 2013
35.25
-0.22
-0.6202424584155625
02 dic 2013
35.47
0.01
0.02820078962210942
29 nov 2013
35.46
0.07
0.19779598756710937
28 nov 2013
35.39
-0.02
-0.05648121999435188
27 nov 2013
35.41
-0.1
-0.28161081385525205
26 nov 2013
35.51
-0.08
-0.22478224220286597
25 nov 2013
35.59
0.14
0.39492242595204513
22 nov 2013
35.45
-0.07
-0.19707207207207209
21 nov 2013
35.52
0.14
0.395703787450537
20 nov 2013
35.38
-0.11
-0.30994646379261764
19 nov 2013
35.49
-0.02
-0.056322162771050406
18 nov 2013
35.51
0.01
0.028169014084507043
15 nov 2013
35.5
0.08
0.22586109542631283
14 nov 2013
35.42
0.11
0.3115264797507788
13 nov 2013
35.31
0
0
12 nov 2013
35.31
-0.08
-0.22605255721955356
11 nov 2013
35.39
0.08
0.22656471254602095
08 nov 2013
35.31
-0.16
-0.45108542430222726
07 nov 2013
35.47
0.35
0.9965831435079726
06 nov 2013
35.12
0.01
0.028481913984619765
05 nov 2013
35.11
-0.01
-0.02847380410022779
04 nov 2013
35.12
0.25
0.7169486664754804
31 oct 2013
34.87
0.17
0.4899135446685879
30 oct 2013
34.7
0.21
0.6088721368512612
29 oct 2013
34.49
-0.01
-0.028985507246376812
28 oct 2013
34.5
0.07
0.20331106593087422
25 oct 2013
34.43
0.01
0.02905287623474724
24 oct 2013
34.42
0.03
0.08723466123873219
23 oct 2013
34.39
-0.24
-0.6930407161420733
22 oct 2013
34.63
-0.11
-0.31663788140472077
21 oct 2013
34.74
0.08
0.2308136180034622
18 oct 2013
34.66
0.23
0.6680220737728725
17 oct 2013
34.43
-0.19
-0.5488157134604275
16 oct 2013
34.62
0
0
15 oct 2013
34.62
0.33
0.9623797025371829
14 oct 2013
34.29
-0.09
-0.2617801047120419
11 oct 2013
34.38
0.1
0.29171528588098017
10 oct 2013
34.28
0.23
0.6754772393538914
09 oct 2013
34.05
-0.01
-0.029359953024075163
08 oct 2013
34.06
-0.08
-0.23432923257176333
07 oct 2013
34.14
-0.04
-0.11702750146284377
04 oct 2013
34.18
0
0
03 oct 2013
34.18
-0.05
-0.14607069821793747
02 oct 2013
34.23
-0.12
-0.34934497816593885
01 oct 2013
34.35
0.07
0.20420070011668612
30 sept 2013
34.28
-0.14
-0.40674026728646134
27 sept 2013
34.42
-0.21
-0.6064106266243142
26 sept 2013
34.63
0.1
0.2896032435563278
25 sept 2013
34.53
-0.03
-0.08680555555555555
24 sept 2013
34.56
-0.05
-0.1444669170759896
23 sept 2013
34.61
-0.09
-0.25936599423631124
20 sept 2013
34.7
-0.04
-0.11514104778353483
19 sept 2013
34.74
-0.06
-0.1724137931034483
18 sept 2013
34.8
0.07
0.20155485171321624
17 sept 2013
34.73
-0.01
-0.028785261945883708
16 sept 2013
34.74
-0.01
-0.02877697841726619
13 sept 2013
34.75
0.02
0.05758710048949035
12 sept 2013
34.73
0.07
0.20196191575302944
11 sept 2013
34.66
-0.04
-0.11527377521613832
10 sept 2013
34.7
0.06
0.17321016166281755
09 sept 2013
34.64
0.1
0.2895193977996526
06 sept 2013
34.54
-0.08
-0.23108030040439054
05 sept 2013
34.62
0.22
0.6395348837209303
04 sept 2013
34.4
-0.11
-0.3187481889307447
03 sept 2013
34.51
0.27
0.7885514018691588
02 sept 2013
34.24
0.04
0.11695906432748537
30 ago 2013
34.2
-0.23
-0.6680220737728725
29 ago 2013
34.43
0.25
0.7314218841427735
28 ago 2013
34.18
-0.03
-0.08769365682548963
27 ago 2013
34.21
-0.22
-0.6389776357827476
26 ago 2013
34.43
0.04
0.11631288165164291
23 ago 2013
34.39
0.06
0.17477424992717738
22 ago 2013
34.33
0.14
0.4094764551038315
21 ago 2013
34.19
0.14
0.4111600587371512
20 ago 2013
34.05
-0.43
-1.2470997679814386
19 ago 2013
34.48
-0.03
-0.08693132425383947
16 ago 2013
34.51
-0.57
-1.6248574686431014
14 ago 2013
35.08
0.04
0.1141552511415525
13 ago 2013
35.04
0.12
0.3436426116838488
12 ago 2013
34.92
0.12
0.3448275862068966
09 ago 2013
34.8
0.1
0.2881844380403458
08 ago 2013
34.7
-0.07
-0.2013229795800978
07 ago 2013
34.77
-0.25
-0.7138777841233581
06 ago 2013
35.02
-0.19
-0.5396194262993468
05 ago 2013
35.21
0.03
0.08527572484366117
02 ago 2013
35.18
0.08
0.22792022792022792
01 ago 2013
35.1
0.16
0.4579278763594734
31 jul 2013
34.94
0.07
0.2007456266131345
30 jul 2013
34.87
-0.04
-0.11458034947006589
29 jul 2013
34.91
-0.01
-0.0286368843069874
26 jul 2013
34.92
-0.24
-0.6825938566552902
25 jul 2013
35.16
-0.12
-0.3401360544217687
24 jul 2013
35.28
-0.12
-0.3389830508474576
23 jul 2013
35.4
0.14
0.3970504821327283
22 jul 2013
35.26
-0.04
-0.11331444759206799
19 jul 2013
35.3
-0.13
-0.36692068868190797
18 jul 2013
35.43
0.25
0.7106310403638431
17 jul 2013
35.18
0
0
16 jul 2013
35.18
-0.15
-0.42456835550523636
15 jul 2013
35.33
0.01
0.028312570781426953
12 jul 2013
35.32
0.09
0.2554640931024695
11 jul 2013
35.23
-0.24
-0.6766281364533409
10 jul 2013
35.47
0.13
0.3678551216751556
09 jul 2013
35.34
0.18
0.5119453924914675
08 jul 2013
35.16
0.06
0.17094017094017094
05 jul 2013
35.1
0.2
0.5730659025787965
04 jul 2013
34.9
0.31
0.8962127782596127
03 jul 2013
34.59
-0.09
-0.25951557093425603
02 jul 2013
34.68
0.08
0.23121387283236994
01 jul 2013
34.6
0.31
0.9040536599591718
28 jun 2013
34.29
-0.02
-0.05829204313611192
27 jun 2013
34.31
0.25
0.733998825601879
26 jun 2013
34.06
0.32
0.948429164196799
25 jun 2013
33.74
0.14
0.4166666666666667
24 jun 2013
33.6
-0.27
-0.7971656333038086
21 jun 2013
33.87
-0.14
-0.4116436342252279
20 jun 2013
34.01
-0.13
-0.38078500292911543
19 jun 2013
34.14
0.07
0.2054593484003522
18 jun 2013
34.07
-0.11
-0.32182562902282036
17 jun 2013
34.18
0.08
0.23460410557184752
14 jun 2013
34.1
0.22
0.6493506493506493
13 jun 2013
33.88
-0.29
-0.8486976880304361
12 jun 2013
34.17
-0.05
-0.14611338398597312
11 jun 2013
34.22
-0.4
-1.1554015020219526
10 jun 2013
34.62
0.21
0.6102877070619006
07 jun 2013
34.41
-0.01
-0.02905287623474724
06 jun 2013
34.42
-0.43
-1.2338593974175036
05 jun 2013
34.85
-0.31
-0.8816837315130831
04 jun 2013
35.16
-0.03
-0.08525149190110827
03 jun 2013
35.19
-0.3
-0.8453085376162299
31 may 2013
35.49
0.01
0.02818489289740699
30 may 2013
35.48
-0.23
-0.644077289274713
29 may 2013
35.71
-0.36
-0.9980593290823399
28 may 2013
36.07
0.37
1.0364145658263306
27 may 2013
35.7
-0.01
-0.02800336040324839
24 may 2013
35.71
-0.16
-0.4460551993309172
23 may 2013
35.87
-0.79
-2.15493726132024
22 may 2013
36.66
0.15
0.4108463434675431
21 may 2013
36.51
0.08
0.21959923140269008
17 may 2013
36.43
0.25
0.6909894969596462
16 may 2013
36.18
-0.07
-0.19310344827586207
15 may 2013
36.25
0.42
1.1722020653084009
14 may 2013
35.83
0.17
0.47672462142456534
13 may 2013
35.66
0.06
0.16853932584269662
10 may 2013
35.6
0.41
1.1651037226484797
08 may 2013
35.19
-0.01
-0.028409090909090908
07 may 2013
35.2
0.17
0.4852983157293748
06 may 2013
35.03
0.04
0.11431837667905116
03 may 2013
34.99
0.17
0.48822515795519816
02 may 2013
34.82
0.08
0.23028209556706966
30 abr 2013
34.74
-0.11
-0.31563845050215206
29 abr 2013
34.85
-0.13
-0.3716409376786735
26 abr 2013
34.98
0
0
25 abr 2013
34.98
0.11
0.32
24 abr 2013
34.87
0.25
0.72
23 abr 2013
34.62
0.22
0.64
22 abr 2013
34.4
0.34
1
19 abr 2013
34.06
-0.12
-0.35
18 abr 2013
34.18
-0.05
-0.15
17 abr 2013
34.23
-0.01
-0.03
16 abr 2013
34.24
-0.27
-0.78
15 abr 2013
34.51
-0.26
-0.75
12 abr 2013
34.77
-0.03
-0.09
11 abr 2013
34.8
0.16
0.46
10 abr 2013
34.64
0.19
0.55
09 abr 2013
34.45
0.08
0.23
08 abr 2013
34.37
0.16
0.47
05 abr 2013
34.21
-0.5
-1.44
04 abr 2013
34.71
-0.03
-0.09
03 abr 2013
34.74
-0.1
-0.29
02 abr 2013
34.84
-0.07
-0.2
28 mar 2013
34.91
-0.04
-0.11
27 mar 2013
34.95
0.23
0.66
26 mar 2013
34.72
0.03
0.09
25 mar 2013
34.69
0.23
0.67
22 mar 2013
34.46
-0.21
-0.61
21 mar 2013
34.67
0.05
0.14
20 mar 2013
34.62
0.01
0.03
19 mar 2013
34.61
0.07
0.2
18 mar 2013
34.54
0.06
0.17
15 mar 2013
34.48
-0.16
-0.46
14 mar 2013
34.64
0.03
0.09
13 mar 2013
34.61
0.19
0.55
12 mar 2013
34.42
-0.02
-0.06
11 mar 2013
34.44
0.03
0.09
08 mar 2013
34.41
0.36
1.06
07 mar 2013
34.05
-0.18
-0.53
06 mar 2013
34.23
0.22
0.65
05 mar 2013
34.01
0.15
0.44
04 mar 2013
33.86
0.04
0.12
01 mar 2013
33.82
0.13
0.39
28 feb 2013
33.69
0.23
0.69
27 feb 2013
33.46
0.01
0.03
26 feb 2013
33.45
0.08
0.24
25 feb 2013
33.37
-0.07
-0.21
22 feb 2013
33.44
0.16
0.48
21 feb 2013
33.28
0.01
0.03
20 feb 2013
33.27
0.01
0.03
19 feb 2013
33.26
0.06
0.18
18 feb 2013
33.2
-0.02
-0.06
15 feb 2013
33.22
-0.01
-0.03
14 feb 2013
33.23
0.23
0.7
13 feb 2013
33
--
--
06 feb 2013
32.74
0.04
0.12
05 feb 2013
32.7
0.07
0.21
04 feb 2013
32.63
0.03
0.09
01 feb 2013
32.6
0.01
0.03
31 ene 2013
32.59
-0.07
-0.21
30 ene 2013
32.66
-0.08
-0.24
29 ene 2013
32.74
0.03
0.09
28 ene 2013
32.71
-0.04
-0.12
25 ene 2013
32.75
-0.25
-0.76
24 ene 2013
33
0.01
0.03031221582297666
23 ene 2013
32.99
-0.01
-0.030303030303030304
22 ene 2013
33
0
0
21 ene 2013
33
0.04
0.12
18 ene 2013
32.96
0.14
0.42656916514320536
17 ene 2013
32.82
-0.11
-0.33404190707561493
16 ene 2013
32.93
0.1
0.3045994517209869
15 ene 2013
32.83
0.06
0.183094293561184
14 ene 2013
32.77
0.01
0.030525030525030524
11 ene 2013
32.76
-0.38
-1.1466505733252867
10 ene 2013
33.14
-0.21
-0.6296851574212894
09 ene 2013
33.35
0.19
0.5729794933655006
08 ene 2013
33.16
-0.09
-0.2706766917293233
07 ene 2013
33.25
-0.01
-0.03006614552014432
04 ene 2013
33.26
0.12
0.3621001810500905
03 ene 2013
33.14
0.34
1.0365853658536586
02 ene 2013
32.8
0.45
1.3910355486862442
31 dic 2012
32.35
0.01
0.030921459492888066
28 dic 2012
32.34
0.03
0.09285051067780872
27 dic 2012
32.31
--
--
21 dic 2012
32.54
0.14
0.43209876543209874
20 dic 2012
32.4
-0.05
-0.15408320493066255
19 dic 2012
32.45
-0.08
-0.24592683676606208
18 dic 2012
32.53
0.11
0.3392967304133251
17 dic 2012
32.42
-0.16
-0.4910988336402701
14 dic 2012
32.58
-0.11
-0.336494340776996
13 dic 2012
32.69
-0.14
-0.42643923240938164
12 dic 2012
32.83
-0.03
-0.09129640900791236
11 dic 2012
32.86
-0.04
-0.12158054711246201
10 dic 2012
32.9
-0.03
-0.09110233829334953
07 dic 2012
32.93
0.31
0.950337216431637
06 dic 2012
32.62
0.23
0.7100957085520222
05 dic 2012
32.39
0.02
0.06
04 dic 2012
32.37
-0.19
-0.58
03 dic 2012
32.56
-3229.07
-99
30 nov 2012
32.62
0.01
0.03
29 nov 2012
32.61
0.08
0.25
28 nov 2012
32.53
-0.12
-0.37
27 nov 2012
32.65
0.13
0.4
26 nov 2012
32.52
-0.01
-0.03
23 nov 2012
32.53
-0.04
-0.12
22 nov 2012
32.57
-0.06
-0.18
21 nov 2012
32.63
-0.01
-0.03
20 nov 2012
32.64
0.01
0.03
19 nov 2012
32.63
0.25
0.77
16 nov 2012
32.38
0.07
0.22
15 nov 2012
32.31
-0.32
-0.98
14 nov 2012
32.63
-0.2
-0.61
13 nov 2012
32.83
-0.02
-0.06
12 nov 2012
32.85
0
0
09 nov 2012
32.85
-0.09
-0.27
08 nov 2012
32.94
-0.11
-0.33
07 nov 2012
33.05
0.02
0.06
06 nov 2012
33.03
0.05
0.15
05 nov 2012
32.98
0.03
0.09
02 nov 2012
32.95
-3218.39
-98.99
31 oct 2012
32.51
-0.1
-0.31
26 oct 2012
32.61
0.02
0.06
25 oct 2012
32.59
0.05
0.15
24 oct 2012
32.54
0
0
23 oct 2012
32.54
-0.07
-0.21
22 oct 2012
32.61
-0.19
-0.58
19 oct 2012
32.8
0.04
0.12
18 oct 2012
32.76
0.09
0.28
17 oct 2012
32.67
-0.04
-0.12
16 oct 2012
32.71
-0.01
-0.03
15 oct 2012
32.72
0
0
12 oct 2012
32.72
-0.1
-0.3
11 oct 2012
32.82
-0.09
-0.27
10 oct 2012
32.91
-0.08
-0.24
09 oct 2012
32.99
0.07
0.21
08 oct 2012
32.92
0.02
0.06
05 oct 2012
32.9
-0.03
-0.09
04 oct 2012
32.93
-0.06
-0.18
03 oct 2012
32.99
0.02
0.06
02 oct 2012
32.97
-0.04
-0.12
01 oct 2012
33.01
-3260.45
-99
28 sept 2012
32.93
-0.07
-0.21
27 sept 2012
33
0.04
0.12
26 sept 2012
32.96
-0.11
-0.33
25 sept 2012
33.07
-0.01
-0.03
24 sept 2012
33.08
0.07
0.21
21 sept 2012
33.01
0.03
0.09
20 sept 2012
32.98
--
--
BGF Global Allocation Fund
Fecha de lanzamiento de la serie
20-sept-2012
Fecha a fin de mes
Rentabilidad mensual
30 sept 2012
-0.151607
31 oct 2012
-0.971758
30 nov 2012
0.338357
31 dic 2012
-0.827713
31 ene 2013
0.741886
28 feb 2013
3.375268
31 mar 2013
3.621253
30 abr 2013
-0.486966
31 may 2013
2.158895
30 jun 2013
-3.381234
31 jul 2013
1.895596
31 ago 2013
-1.330269
30 sept 2013
0.233918
31 oct 2013
1.72112
30 nov 2013
1.691999
31 dic 2013
-0.310209
31 ene 2014
0
28 feb 2014
0.678925
31 mar 2014
-0.337173
30 abr 2014
-0.535664
31 may 2014
3.373016
30 jun 2014
1.014532
31 jul 2014
1.737242
31 ago 2014
2.684576
30 sept 2014
2.749411
31 oct 2014
0.229358
30 nov 2014
2.008645
31 dic 2014
1.645065
31 ene 2015
7.160373
28 feb 2015
4.09611
31 mar 2015
3.451308
30 abr 2015
-1.848704
31 may 2015
1.775276
30 jun 2015
-3.786428
31 jul 2015
0.751713
31 ago 2015
-4.892526
30 sept 2015
-2.768086
31 oct 2015
6.196172
30 nov 2015
3.964857
31 dic 2015
-3.813651
31 ene 2016
-4.167605
29 feb 2016
-0.51716
31 mar 2016
-0.425331
30 abr 2016
0.878026
31 may 2016
2.117149
30 jun 2016
-0.391615
31 jul 2016
3.075856
31 ago 2016
0.879278
30 sept 2016
-0.471169
31 oct 2016
1.307484
30 nov 2016
3.426791
31 dic 2016
1.592083
31 ene 2017
-0.741211
28 feb 2017
3.776403
31 mar 2017
-0.102796
30 abr 2017
-0.884956
31 may 2017
-1.349668
30 jun 2017
-1.220796
31 jul 2017
-1.0228
31 ago 2017
-0.641217
30 sept 2017
1.049869
31 oct 2017
2.294372
30 nov 2017
-1.057977
31 dic 2017
0.021386
31 ene 2018
-0.277956
28 feb 2018
-0.578902
31 mar 2018
-3.08389
30 abr 2018
2.514464
31 may 2018
3.234209
30 jun 2018
-0.4836
31 jul 2018
1.119797
31 ago 2018
0.682028
30 sept 2018
0.041902
31 oct 2018
-2.492147
30 nov 2018
0.773196
31 dic 2018
-4.923274
31 ene 2019
4.550549
28 feb 2019
2.465695
31 mar 2019
2.008788
30 abr 2019
1.825641
31 may 2019
-2.15552
30 jun 2019
1.914762
31 jul 2019
2.626263
31 ago 2019
0.399186
30 sept 2019
1.86397
31 oct 2019
-0.0584
30 nov 2019
2.785353
31 dic 2019
0.265302
31 ene 2020
2.211302
29 feb 2020
-5.029586
31 mar 2020
-7.22352
30 abr 2020
9.296957
31 may 2020
0.78725
30 jun 2020
0.838255
31 jul 2020
0.547893
31 ago 2020
3.03757
30 sept 2020
0.146547
31 oct 2020
-2.085239
30 nov 2020
7.416402
31 dic 2020
1.06087
31 ene 2021
1.376699
28 feb 2021
1.001528
31 mar 2021
4.033613
30 abr 2021
0.969305
31 may 2021
-0.176
30 jun 2021
2.708767
31 jul 2021
0.140449
31 ago 2021
1.220801
30 sept 2021
-0.603248
31 oct 2021
1.820728
30 nov 2021
0.596057
31 dic 2021
1.762382
31 ene 2022
-3.792177
28 feb 2022
-1.753569
31 mar 2022
1.784868
30 abr 2022
0.217256
31 may 2022
-2.214308
30 jun 2022
-4.006334
31 jul 2022
7.3903
31 ago 2022
-0.431261
30 sept 2022
-4.306592
31 oct 2022
1.738424
30 nov 2022
-0.782498
31 dic 2022
-4.313536
31 ene 2023
3.229605
28 feb 2023
-0.733257
31 mar 2023
-0.574524
30 abr 2023
-0.165098
31 may 2023
2.41442
30 jun 2023
0.968836
31 jul 2023
0.991524
31 ago 2023
-0.362254
30 sept 2023
-0.938815
31 oct 2023
-2.45098
30 nov 2023
3.685092
31 dic 2023
3.214863
31 ene 2024
2.363437
29 feb 2024
2.477064
Fecha de corte
Distribución total
31 ago 2023
1.1412369
31 ago 2022
0.49924889
31 ago 2021
0.30338803
31 ago 2020
0.24659465
30 ago 2019
0.57278626
31 ago 2018
0.45641871
31 ago 2017
0.432155
31 ago 2016
0.391894
31 ago 2015
0.350476
29 ago 2014
0.296179
30 ago 2013
0.275204