BGF China Fund El Fondo tiene por objetivo maximizar la rentabilidad de su inversión a través de una combinación de crecimiento del capital y rendimientos de los activos del Fondo, e invirtiendo de forma coherente con los principios medioambientales, sociales y de gobierno corporativo (ESG) aplicados a la inversión. El Fondo invierte al menos el 70% de su activo total en valores de renta variable (como acciones) de empresas domiciliadas o que desarrollen una parte predominante de su actividad económica en la República Popular China. Los activos totales del Fondo se invertirán de acuerdo con lo establecido en su Política ESG, tal como se indica en el folleto. Para obtener más información sobre las características ESG, consulte el folleto y visite el sitio web de BlackRock: https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf. Activos netos del Fondo USD 883.192.308 Fecha de lanzamiento de la serie 13 sept 2012 Fecha de lanzamiento del fondo 24 jun 2008 Share Class Currency GBP Divisa base USD Clase de activo Renta variable Índice de referencia con limitaciones 1 MSCI Emerging Markets China 10/40 Index Clasificación SFDR Artículo 8 - ESG Caracteristicas Comisión inicial 5,00% Ongoing Charge Fee 1,09% ISIN LU0827876078 Comisión total 0,75% Comisión de rentabilidad 0,00% Inversión inicial mínima GBP 100.000,00 Inversión mínima posterior GBP 1.000,00 Uso de los ingresos Acumulación Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Other Equity Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BGCD2RF SEDOL B8DV3C8 29-feb-2024 BGF China Fund Inception Date 13 sept 2012 Fund Holdings as of - Total Net Assets GBP 942.451,14 Number of Securities 47,00 Shares Outstanding 110.603,89 Nombre Peso (%) TENCENT HOLDINGS LTD 9.1245 PDD HOLDINGS INC 6.5821 CHINA CONSTRUCTION BANK CORP 5.6339 NETEASE INC 5.1925 ALIBABA GROUP HOLDING LTD 4.9733 INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD 4.9599 NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC 4.3832 CHINA PETROLEUM & CHEMICAL CORP 4.3694 POSTAL SAVINGS BANK OF CHINA CO LTD 3.8851 TRIP.COM GROUP LTD 3.8394 a día NAV por acción Daily NAV Change Daily NAV Change % 27 mar 2024 8.52 -0.1 -1.160092807424594 26 mar 2024 8.62 0.03 0.3492433061699651 25 mar 2024 8.59 0.01 0.11655011655011654 22 mar 2024 8.58 -0.14 -1.6055045871559632 21 mar 2024 8.72 0.11 1.2775842044134726 20 mar 2024 8.61 0.04 0.46674445740956827 19 mar 2024 8.57 -0.11 -1.2672811059907834 18 mar 2024 8.68 0.06 0.6960556844547564 15 mar 2024 8.62 -0.06 -0.6912442396313364 14 mar 2024 8.68 -0.03 -0.34443168771526983 13 mar 2024 8.71 0.05 0.5773672055427251 12 mar 2024 8.66 0.08 0.9324009324009324 11 mar 2024 8.58 0.07 0.8225616921269095 08 mar 2024 8.51 0.02 0.23557126030624265 07 mar 2024 8.49 -0.05 -0.585480093676815 06 mar 2024 8.54 0.06 0.7075471698113207 05 mar 2024 8.48 -0.1 -1.1655011655011656 04 mar 2024 8.58 -0.03 -0.34843205574912894 01 mar 2024 8.61 0.05 0.5841121495327103 29 feb 2024 8.56 0.05 0.5875440658049353 28 feb 2024 8.51 -0.1 -1.1614401858304297 27 feb 2024 8.61 0.02 0.23282887077997672 26 feb 2024 8.59 -0.09 -1.0368663594470047 23 feb 2024 8.68 0.01 0.11534025374855825 22 feb 2024 8.67 0.1 1.1668611435239207 21 feb 2024 8.57 0.07 0.8235294117647058 20 feb 2024 8.5 0.02 0.2358490566037736 19 feb 2024 8.48 -0.06 -0.702576112412178 16 feb 2024 8.54 0.08 0.9456264775413712 15 feb 2024 8.46 0.07 0.834326579261025 14 feb 2024 8.39 0.06 0.7202881152460985 08 feb 2024 8.33 -0.04 -0.4778972520908005 07 feb 2024 8.37 -0.01 -0.11933174224343675 06 feb 2024 8.38 0.26 3.2019704433497536 05 feb 2024 8.12 -0.01 -0.12300123001230012 02 feb 2024 8.13 0 0 01 feb 2024 8.13 0.06 0.7434944237918215 31 ene 2024 8.07 -0.03 -0.37037037037037035 30 ene 2024 8.1 -0.15 -1.8181818181818181 29 ene 2024 8.25 -0.05 -0.6024096385542169 26 ene 2024 8.3 -0.13 -1.5421115065243178 25 ene 2024 8.43 0.14 1.6887816646562124 24 ene 2024 8.29 0.21 2.599009900990099 23 ene 2024 8.08 0.17 2.1491782553729455 22 ene 2024 7.91 -0.1 -1.2484394506866416 19 ene 2024 8.01 -0.03 -0.373134328358209 18 ene 2024 8.04 0.06 0.7518796992481203 17 ene 2024 7.98 -0.26 -3.1553398058252426 16 ene 2024 8.24 -0.11 -1.3173652694610778 15 ene 2024 8.35 -0.01 -0.11961722488038277 12 ene 2024 8.36 0 0 11 ene 2024 8.36 0.07 0.8443908323281062 10 ene 2024 8.29 -0.03 -0.3605769230769231 09 ene 2024 8.32 0.01 0.12033694344163658 08 ene 2024 8.31 -0.12 -1.4234875444839858 05 ene 2024 8.43 -0.07 -0.8235294117647058 04 ene 2024 8.5 0.03 0.3541912632821724 03 ene 2024 8.47 -0.03 -0.35294117647058826 02 ene 2024 8.5 -0.11 -1.2775842044134726 29 dic 2023 8.61 0.04 0.46674445740956827 28 dic 2023 8.57 0.15 1.7814726840855106 27 dic 2023 8.42 0.13 1.5681544028950543 22 dic 2023 8.29 -0.21 -2.4705882352941178 21 dic 2023 8.5 0.01 0.11778563015312132 20 dic 2023 8.49 0.01 0.1179245283018868 19 dic 2023 8.48 -0.03 -0.3525264394829612 18 dic 2023 8.51 -0.04 -0.4678362573099415 15 dic 2023 8.55 0.07 0.8254716981132075 14 dic 2023 8.48 0.04 0.47393364928909953 13 dic 2023 8.44 -0.04 -0.4716981132075472 12 dic 2023 8.48 0.09 1.0727056019070322 11 dic 2023 8.39 0 0 08 dic 2023 8.39 0.02 0.23894862604540024 07 dic 2023 8.37 -0.05 -0.5938242280285035 06 dic 2023 8.42 0.07 0.8383233532934131 05 dic 2023 8.35 -0.17 -1.9953051643192488 04 dic 2023 8.52 -0.09 -1.0452961672473868 01 dic 2023 8.61 -0.09 -1.0344827586206897 30 nov 2023 8.7 0.05 0.5780346820809249 29 nov 2023 8.65 -0.09 -1.0297482837528604 28 nov 2023 8.74 0.08 0.9237875288683602 27 nov 2023 8.66 -0.03 -0.34522439585730724 24 nov 2023 8.69 -0.09 -1.0250569476082005 23 nov 2023 8.78 0.07 0.8036739380022963 22 nov 2023 8.71 -0.04 -0.45714285714285713 21 nov 2023 8.75 -0.02 -0.22805017103762829 20 nov 2023 8.77 0.17 1.9767441860465116 17 nov 2023 8.6 -0.13 -1.4891179839633448 16 nov 2023 8.73 -0.08 -0.9080590238365494 15 nov 2023 8.81 0.19 2.2041763341067284 14 nov 2023 8.62 0.07 0.8187134502923976 13 nov 2023 8.55 0.1 1.183431952662722 10 nov 2023 8.45 -0.13 -1.5151515151515151 09 nov 2023 8.58 -0.02 -0.23255813953488372 08 nov 2023 8.6 0 0 07 nov 2023 8.6 -0.11 -1.2629161882893227 06 nov 2023 8.71 0.15 1.7523364485981308 03 nov 2023 8.56 0.18 2.1479713603818618 02 nov 2023 8.38 0.03 0.3592814371257485 31 oct 2023 8.35 -0.18 -2.1101992966002343 30 oct 2023 8.53 -0.01 -0.117096018735363 27 oct 2023 8.54 0.14 1.6666666666666667 26 oct 2023 8.4 0 0 25 oct 2023 8.4 0.09 1.0830324909747293 24 oct 2023 8.31 0.03 0.36231884057971014 23 oct 2023 8.28 -0.04 -0.4807692307692308 20 oct 2023 8.32 -0.07 -0.834326579261025 19 oct 2023 8.39 -0.17 -1.985981308411215 18 oct 2023 8.56 -0.05 -0.5807200929152149 17 oct 2023 8.61 0.03 0.34965034965034963 16 oct 2023 8.58 -0.11 -1.2658227848101267 13 oct 2023 8.69 -0.2 -2.249718785151856 12 oct 2023 8.89 0.11 1.2528473804100229 11 oct 2023 8.78 0.09 1.0356731875719218 10 oct 2023 8.69 0.08 0.9291521486643438 09 oct 2023 8.61 0.04 0.46674445740956827 06 oct 2023 8.57 0.11 1.3002364066193854 05 oct 2023 8.46 0.02 0.23696682464454977 04 oct 2023 8.44 -0.07 -0.8225616921269095 03 oct 2023 8.51 -0.21 -2.408256880733945 02 oct 2023 8.72 -0.01 -0.1145475372279496 29 sept 2023 8.73 0.19 2.2248243559718968 28 sept 2023 8.54 -0.1 -1.1574074074074074 27 sept 2023 8.64 0.03 0.34843205574912894 26 sept 2023 8.61 -0.08 -0.9205983889528193 25 sept 2023 8.69 -0.13 -1.473922902494331 22 sept 2023 8.82 0.25 2.9171528588098017 21 sept 2023 8.57 -0.18 -2.057142857142857 20 sept 2023 8.75 -0.08 -0.9060022650056625 19 sept 2023 8.83 -0.01 -0.11312217194570136 18 sept 2023 8.84 -0.07 -0.7856341189674523 15 sept 2023 8.91 0.01 0.11235955056179775 14 sept 2023 8.9 0.03 0.3382187147688839 13 sept 2023 8.87 -0.03 -0.33707865168539325 12 sept 2023 8.9 0 0 11 sept 2023 8.9 0.05 0.5649717514124294 08 sept 2023 8.85 -0.04 -0.4499437570303712 07 sept 2023 8.89 -0.2 -2.2002200220022003 06 sept 2023 9.09 0 0 05 sept 2023 9.09 -0.17 -1.83585313174946 04 sept 2023 9.26 0.2 2.207505518763797 01 sept 2023 9.06 0.05 0.5549389567147613 31 ago 2023 9.01 -0.03 -0.33185840707964603 30 ago 2023 9.04 -0.04 -0.44052863436123346 29 ago 2023 9.08 0.22 2.4830699774266365 28 ago 2023 8.86 0.09 1.0262257696693273 25 ago 2023 8.77 -0.18 -2.011173184357542 24 ago 2023 8.95 0.2 2.2857142857142856 23 ago 2023 8.75 0.01 0.11441647597254005 22 ago 2023 8.74 0.08 0.9237875288683602 21 ago 2023 8.66 -0.13 -1.4789533560864618 18 ago 2023 8.79 -0.21 -2.3333333333333335 17 ago 2023 9 0.07 0.7838745800671892 16 ago 2023 8.93 -0.19 -2.0833333333333335 14 ago 2023 9.12 -0.17 -1.8299246501614639 11 ago 2023 9.29 -0.21 -2.210526315789474 10 ago 2023 9.5 0.05 0.5291005291005291 09 ago 2023 9.45 0.07 0.746268656716418 08 ago 2023 9.38 -0.18 -1.8828451882845187 07 ago 2023 9.56 -0.05 -0.5202913631633714 04 ago 2023 9.61 0.1 1.0515247108307044 03 ago 2023 9.51 0 0 02 ago 2023 9.51 -0.24 -2.4615384615384617 01 ago 2023 9.75 -0.07 -0.7128309572301426 31 jul 2023 9.82 0.07 0.717948717948718 28 jul 2023 9.75 0.15 1.5625 27 jul 2023 9.6 0.05 0.5235602094240838 26 jul 2023 9.55 -0.04 -0.4171011470281543 25 jul 2023 9.59 0.37 4.0130151843817785 24 jul 2023 9.22 -0.15 -1.6008537886873 21 jul 2023 9.37 0.04 0.4287245444801715 20 jul 2023 9.33 -0.01 -0.10706638115631692 19 jul 2023 9.34 -0.06 -0.6382978723404256 18 jul 2023 9.4 -0.15 -1.5706806282722514 17 jul 2023 9.55 -0.07 -0.7276507276507277 14 jul 2023 9.62 0.06 0.6276150627615062 13 jul 2023 9.56 0.23 2.465166130760986 12 jul 2023 9.33 0.12 1.3029315960912051 11 jul 2023 9.21 0.11 1.2087912087912087 10 jul 2023 9.1 0.09 0.9988901220865705 07 jul 2023 9.01 -0.04 -0.4419889502762431 06 jul 2023 9.05 -0.21 -2.2678185745140387 05 jul 2023 9.26 -0.14 -1.4893617021276595 04 jul 2023 9.4 0.04 0.42735042735042733 03 jul 2023 9.36 0.21 2.2950819672131146 30 jun 2023 9.15 0.05 0.5494505494505495 29 jun 2023 9.1 -0.12 -1.3015184381778742 28 jun 2023 9.22 -0.03 -0.32432432432432434 27 jun 2023 9.25 0.11 1.2035010940919038 26 jun 2023 9.14 -0.17 -1.8259935553168636 22 jun 2023 9.31 -0.01 -0.1072961373390558 21 jun 2023 9.32 -0.19 -1.9978969505783386 20 jun 2023 9.51 -0.13 -1.3485477178423237 19 jun 2023 9.64 -0.1 -1.0266940451745379 16 jun 2023 9.74 0.09 0.9326424870466321 15 jun 2023 9.65 0.23 2.4416135881104033 14 jun 2023 9.42 -0.04 -0.42283298097251587 13 jun 2023 9.46 0.09 0.96051227321238 12 jun 2023 9.37 0.02 0.21390374331550802 09 jun 2023 9.35 0.09 0.9719222462203023 08 jun 2023 9.26 -0.01 -0.10787486515641856 07 jun 2023 9.27 0.11 1.2008733624454149 06 jun 2023 9.16 -0.03 -0.3264417845484222 05 jun 2023 9.19 -0.01 -0.10869565217391304 02 jun 2023 9.2 0.36 4.072398190045249 01 jun 2023 8.84 0.01 0.11325028312570781 31 may 2023 8.83 -0.2 -2.2148394241417497 30 may 2023 9.03 0 0 26 may 2023 9.03 0.01 0.11086474501108648 25 may 2023 9.02 -0.16 -1.7429193899782136 24 may 2023 9.18 -0.17 -1.8181818181818181 23 may 2023 9.35 -0.15 -1.5789473684210527 22 may 2023 9.5 0.11 1.1714589989350372 19 may 2023 9.39 -0.06 -0.6349206349206349 17 may 2023 9.45 -0.15 -1.5625 16 may 2023 9.6 0.02 0.20876826722338204 15 may 2023 9.58 0.17 1.8065887353878853 12 may 2023 9.41 -0.05 -0.5285412262156448 11 may 2023 9.46 0 0 10 may 2023 9.46 -0.25 -2.5746652935118433 08 may 2023 9.71 0.05 0.5175983436853002 05 may 2023 9.66 0.05 0.5202913631633714 04 may 2023 9.61 0.07 0.7337526205450734 03 may 2023 9.54 -0.1 -1.037344398340249 02 may 2023 9.64 0.01 0.10384215991692627 28 abr 2023 9.63 0.02 0.2081165452653486 27 abr 2023 9.61 0.02 0.20855057351407716 26 abr 2023 9.59 0.08 0.8412197686645636 25 abr 2023 9.51 -0.2 -2.059732234809475 24 abr 2023 9.71 -0.07 -0.7157464212678937 21 abr 2023 9.78 -0.2 -2.004008016032064 20 abr 2023 9.98 -0.01 -0.1001001001001001 19 abr 2023 9.99 -0.15 -1.4792899408284024 18 abr 2023 10.14 0 0 17 abr 2023 10.14 0.11 1.0967098703888336 14 abr 2023 10.03 0.04 0.4004004004004004 13 abr 2023 9.99 -0.02 -0.1998001998001998 12 abr 2023 10.01 -0.16 -1.5732546705998034 11 abr 2023 10.17 0.02 0.19704433497536947 06 abr 2023 10.15 -0.02 -0.19665683382497542 05 abr 2023 10.17 0 0 04 abr 2023 10.17 -0.08 -0.7804878048780488 03 abr 2023 10.25 0 0 31 mar 2023 10.25 0.04 0.3917727717923604 30 mar 2023 10.21 0.09 0.8893280632411067 29 mar 2023 10.12 0.12 1.2 28 mar 2023 10 0.11 1.1122345803842264 27 mar 2023 9.89 -0.18 -1.7874875868917577 24 mar 2023 10.07 -0.08 -0.7881773399014779 23 mar 2023 10.15 0.25 2.525252525252525 22 mar 2023 9.9 0.08 0.814663951120163 21 mar 2023 9.82 0.14 1.4462809917355373 20 mar 2023 9.68 -0.16 -1.6260162601626016 17 mar 2023 9.84 0.14 1.443298969072165 16 mar 2023 9.7 -0.11 -1.1213047910295617 15 mar 2023 9.81 0.03 0.3067484662576687 14 mar 2023 9.78 -0.16 -1.6096579476861168 13 mar 2023 9.94 0.22 2.263374485596708 10 mar 2023 9.72 -0.19 -1.917255297679112 09 mar 2023 9.91 -0.16 -1.5888778550148956 08 mar 2023 10.07 -0.23 -2.233009708737864 07 mar 2023 10.3 -0.1 -0.9615384615384616 06 mar 2023 10.4 -0.06 -0.5736137667304015 03 mar 2023 10.46 0.11 1.0628019323671498 02 mar 2023 10.35 -0.08 -0.7670182166826462 01 mar 2023 10.43 0.45 4.509018036072145 28 feb 2023 9.98 -0.06 -0.5976095617529881 27 feb 2023 10.04 -0.02 -0.1988071570576541 24 feb 2023 10.06 -0.29 -2.8019323671497585 23 feb 2023 10.35 0.03 0.29069767441860467 22 feb 2023 10.32 -0.13 -1.244019138755981 21 feb 2023 10.45 -0.21 -1.9699812382739212 20 feb 2023 10.66 0.14 1.3307984790874525 17 feb 2023 10.52 -0.17 -1.5902712815715623 16 feb 2023 10.69 0.07 0.6591337099811676 15 feb 2023 10.62 -0.16 -1.484230055658627 14 feb 2023 10.78 -0.04 -0.36968576709796674 13 feb 2023 10.82 0.11 1.0270774976657329 10 feb 2023 10.71 -0.26 -2.3701002734731085 09 feb 2023 10.97 0.2 1.8570102135561746 08 feb 2023 10.77 -0.04 -0.3700277520814061 07 feb 2023 10.81 0.14 1.3120899718837864 06 feb 2023 10.67 -0.35 -3.176043557168784 03 feb 2023 11.02 -0.22 -1.9572953736654803 02 feb 2023 11.24 -0.11 -0.9691629955947136 01 feb 2023 11.35 0.21 1.8850987432675046 31 ene 2023 11.14 -0.16 -1.415929203539823 30 ene 2023 11.3 -0.33 -2.837489251934652 27 ene 2023 11.63 0.04 0.3451251078515962 26 ene 2023 11.59 0.5 4.508566275924256 19 ene 2023 11.09 -0.02 -0.18001800180018002 18 ene 2023 11.11 0.03 0.27075812274368233 17 ene 2023 11.08 -0.13 -1.159678858162355 16 ene 2023 11.21 0 0 13 ene 2023 11.21 0.24 2.187784867821331 12 ene 2023 10.97 -0.02 -0.18198362147406733 11 ene 2023 10.99 0.05 0.4570383912248629 10 ene 2023 10.94 -0.07 -0.6357856494096276 09 ene 2023 11.01 0.34 3.1865042174320526 06 ene 2023 10.67 0 0 05 ene 2023 10.67 0.22 2.1052631578947367 04 ene 2023 10.45 0.35 3.4653465346534653 03 ene 2023 10.1 0.26 2.6422764227642275 02 ene 2023 9.84 0 0 30 dic 2022 9.84 0.02 0.20366598778004075 29 dic 2022 9.82 -0.07 -0.7077856420626896 28 dic 2022 9.89 0.11 1.1247443762781186 27 dic 2022 9.78 0.06 0.6172839506172839 23 dic 2022 9.72 -0.09 -0.9174311926605505 22 dic 2022 9.81 0.22 2.2940563086548487 21 dic 2022 9.59 0.04 0.418848167539267 20 dic 2022 9.55 -0.17 -1.7489711934156378 19 dic 2022 9.72 -0.07 -0.7150153217568948 16 dic 2022 9.79 0.02 0.2047082906857728 15 dic 2022 9.77 -0.11 -1.1133603238866396 14 dic 2022 9.88 0.02 0.2028397565922921 13 dic 2022 9.86 0.09 0.9211873080859775 12 dic 2022 9.77 -0.26 -2.59222333000997 09 dic 2022 10.03 0.16 1.6210739614994933 08 dic 2022 9.87 0.34 3.5676810073452256 07 dic 2022 9.53 -0.3 -3.051881993896236 06 dic 2022 9.83 -0.08 -0.8072653884964682 05 dic 2022 9.91 0.33 3.4446764091858038 02 dic 2022 9.58 0.07 0.7360672975814931 01 dic 2022 9.51 0.11 1.1702127659574468 30 nov 2022 9.4 0.22 2.396514161220044 29 nov 2022 9.18 0.44 5.034324942791762 28 nov 2022 8.74 -0.02 -0.228310502283105 25 nov 2022 8.76 -0.14 -1.5730337078651686 24 nov 2022 8.9 0.05 0.5649717514124294 23 nov 2022 8.85 0.11 1.2585812356979404 22 nov 2022 8.74 -0.18 -2.0179372197309418 21 nov 2022 8.92 -0.19 -2.0856201975850714 18 nov 2022 9.11 0.05 0.5518763796909493 17 nov 2022 9.06 -0.12 -1.3071895424836601 16 nov 2022 9.18 -0.1 -1.0775862068965518 15 nov 2022 9.28 0.42 4.74040632054176 14 nov 2022 8.86 0.07 0.7963594994311718 11 nov 2022 8.79 0.54 6.545454545454546 10 nov 2022 8.25 -0.09 -1.079136690647482 09 nov 2022 8.34 -0.1 -1.1848341232227488 08 nov 2022 8.44 -0.1 -1.17096018735363 07 nov 2022 8.54 0.04 0.47058823529411764 04 nov 2022 8.5 0.43 5.328376703841388 03 nov 2022 8.07 -0.16 -1.9441069258809234 02 nov 2022 8.23 0.55 7.161458333333333 31 oct 2022 7.68 -0.06 -0.7751937984496124 28 oct 2022 7.74 -0.3 -3.7313432835820897 27 oct 2022 8.04 0 0 26 oct 2022 8.04 0.08 1.0050251256281406 25 oct 2022 7.96 0.11 1.4012738853503184 24 oct 2022 7.85 -0.6 -7.100591715976331 21 oct 2022 8.45 0 0 20 oct 2022 8.45 -0.14 -1.6298020954598371 19 oct 2022 8.59 -0.29 -3.265765765765766 18 oct 2022 8.88 0.12 1.36986301369863 17 oct 2022 8.76 -0.02 -0.22779043280182232 14 oct 2022 8.78 0.16 1.8561484918793503 13 oct 2022 8.62 -0.2 -2.2675736961451247 12 oct 2022 8.82 0 0 11 oct 2022 8.82 -0.27 -2.9702970297029703 10 oct 2022 9.09 -0.33 -3.5031847133757963 07 oct 2022 9.42 -0.15 -1.567398119122257 06 oct 2022 9.57 -0.03 -0.3125 05 oct 2022 9.6 0.18 1.910828025477707 04 oct 2022 9.42 0.25 2.7262813522355507 03 oct 2022 9.17 -0.05 -0.5422993492407809 30 sept 2022 9.22 -0.03 -0.32432432432432434 29 sept 2022 9.25 0.01 0.10822510822510822 28 sept 2022 9.24 -0.25 -2.6343519494204424 27 sept 2022 9.49 0.09 0.9574468085106383 26 sept 2022 9.4 0.08 0.8583690987124464 23 sept 2022 9.32 -0.16 -1.6877637130801688 22 sept 2022 9.48 -0.18 -1.8633540372670807 21 sept 2022 9.66 -0.23 -2.3255813953488373 20 sept 2022 9.89 0.13 1.3319672131147542 19 sept 2022 9.76 -0.09 -0.9137055837563451 16 sept 2022 9.85 -0.23 -2.2817460317460316 15 sept 2022 10.08 -0.02 -0.19801980198019803 14 sept 2022 10.1 -0.07 -0.688298918387414 13 sept 2022 10.17 -0.28 -2.6794258373205744 12 sept 2022 10.45 0.13 1.2596899224806202 09 sept 2022 10.32 0.26 2.584493041749503 08 sept 2022 10.06 -0.06 -0.5928853754940712 07 sept 2022 10.12 -0.08 -0.7843137254901961 06 sept 2022 10.2 0 0 05 sept 2022 10.2 -0.12 -1.1627906976744187 02 sept 2022 10.32 -0.09 -0.8645533141210374 01 sept 2022 10.41 -0.25 -2.345215759849906 31 ago 2022 10.66 0.02 0.18796992481203006 30 ago 2022 10.64 -0.11 -1.0232558139534884 29 ago 2022 10.75 -0.09 -0.8302583025830258 26 ago 2022 10.84 0.12 1.1194029850746268 25 ago 2022 10.72 0.34 3.275529865125241 24 ago 2022 10.38 -0.13 -1.236917221693625 23 ago 2022 10.51 -0.06 -0.5676442762535477 22 ago 2022 10.57 -0.03 -0.2830188679245283 19 ago 2022 10.6 -0.09 -0.8419083255378859 18 ago 2022 10.69 -0.1 -0.9267840593141798 17 ago 2022 10.79 0.03 0.2788104089219331 16 ago 2022 10.76 -0.16 -1.465201465201465 12 ago 2022 10.92 0.02 0.1834862385321101 11 ago 2022 10.9 0.33 3.122043519394513 10 ago 2022 10.57 -0.19 -1.7657992565055762 09 ago 2022 10.76 -0.06 -0.5545286506469501 08 ago 2022 10.82 -0.05 -0.45998160073597055 05 ago 2022 10.87 -0.01 -0.09191176470588236 04 ago 2022 10.88 0.22 2.0637898686679175 03 ago 2022 10.66 0 0 02 ago 2022 10.66 -0.24 -2.2018348623853212 01 ago 2022 10.9 0.02 0.18382352941176472 29 jul 2022 10.88 -0.27 -2.42152466367713 28 jul 2022 11.15 -0.07 -0.6238859180035651 27 jul 2022 11.22 -0.1 -0.8833922261484098 26 jul 2022 11.32 0.17 1.5246636771300448 25 jul 2022 11.15 -0.09 -0.800711743772242 22 jul 2022 11.24 -0.11 -0.9691629955947136 21 jul 2022 11.35 -0.06 -0.5258545135845749 20 jul 2022 11.41 0.13 1.1524822695035462 19 jul 2022 11.28 -0.1 -0.8787346221441125 18 jul 2022 11.38 0.29 2.6149684400360687 15 jul 2022 11.09 -0.26 -2.290748898678414 14 jul 2022 11.35 0.02 0.176522506619594 13 jul 2022 11.33 0.02 0.1768346595932803 12 jul 2022 11.31 -0.22 -1.9080659150043364 11 jul 2022 11.53 -0.4 -3.352891869237217 08 jul 2022 11.93 -0.01 -0.08375209380234507 07 jul 2022 11.94 0.1 0.8445945945945946 06 jul 2022 11.84 -0.05 -0.42052144659377627 05 jul 2022 11.89 -0.15 -1.2458471760797343 04 jul 2022 12.04 0.09 0.7531380753138075 01 jul 2022 11.95 0.02 0.16764459346186086 30 jun 2022 11.93 -0.02 -0.16736401673640167 29 jun 2022 11.95 -0.31 -2.528548123980424 28 jun 2022 12.26 0.08 0.6568144499178982 27 jun 2022 12.18 0.23 1.9246861924686192 24 jun 2022 11.95 0.57 5.008787346221441 22 jun 2022 11.38 -0.32 -2.735042735042735 21 jun 2022 11.7 0.18 1.5625 20 jun 2022 11.52 0.03 0.26109660574412535 17 jun 2022 11.49 0.2 1.7714791851195748 16 jun 2022 11.29 -0.25 -2.166377816291161 15 jun 2022 11.54 0.05 0.4351610095735422 14 jun 2022 11.49 0.12 1.0554089709762533 13 jun 2022 11.37 -0.5 -4.212299915754001 10 jun 2022 11.87 0.04 0.33812341504649196 09 jun 2022 11.83 -0.11 -0.9212730318257957 08 jun 2022 11.94 0.36 3.1088082901554404 07 jun 2022 11.58 0.36 3.2085561497326203 03 jun 2022 11.22 0.03 0.2680965147453083 02 jun 2022 11.19 -0.1 -0.8857395925597874 01 jun 2022 11.29 -0.09 -0.7908611599297012 31 may 2022 11.38 0.28 2.5225225225225225 30 may 2022 11.1 0.22 2.0220588235294117 27 may 2022 10.88 0.26 2.4482109227871938 25 may 2022 10.62 0.03 0.28328611898017 24 may 2022 10.59 -0.28 -2.5758969641214353 23 may 2022 10.87 -0.15 -1.3611615245009074 20 may 2022 11.02 0.34 3.183520599250936 19 may 2022 10.68 -0.21 -1.9283746556473829 18 may 2022 10.89 0 0 17 may 2022 10.89 0.37 3.517110266159696 16 may 2022 10.52 -0.01 -0.0949667616334283 13 may 2022 10.53 0.31 3.0332681017612524 12 may 2022 10.22 -0.29 -2.759276879162702 11 may 2022 10.51 0.13 1.252408477842004 10 may 2022 10.38 -0.11 -1.0486177311725453 06 may 2022 10.49 -0.63 -5.66546762589928 05 may 2022 11.12 -0.05 -0.4476275738585497 04 may 2022 11.17 -0.16 -1.412180052956752 03 may 2022 11.33 0.2 1.7969451931716083 02 may 2022 11.13 -0.26 -2.2827041264266903 29 abr 2022 11.39 0.62 5.7567316620241415 28 abr 2022 10.77 0.07 0.6542056074766355 27 abr 2022 10.7 0.2 1.9047619047619047 26 abr 2022 10.5 0.1 0.9615384615384616 25 abr 2022 10.4 -0.54 -4.936014625228519 22 abr 2022 10.94 -0.02 -0.18248175182481752 21 abr 2022 10.96 -0.27 -2.404274265360641 20 abr 2022 11.23 -0.13 -1.1443661971830985 19 abr 2022 11.36 -0.33 -2.8229255774165956 14 abr 2022 11.69 0.09 0.7758620689655172 13 abr 2022 11.6 0.01 0.08628127696289906 12 abr 2022 11.59 0.17 1.4886164623467601 11 abr 2022 11.42 -0.4 -3.3840947546531304 08 abr 2022 11.82 0 0 07 abr 2022 11.82 -0.19 -1.582014987510408 06 abr 2022 12.01 -0.4 -3.2232070910556003 05 abr 2022 12.41 0 0 04 abr 2022 12.41 0.27 2.224052718286656 01 abr 2022 12.14 0.13 1.0824313072439633 31 mar 2022 12.01 -0.27 -2.198697068403909 30 mar 2022 12.28 0.19 1.5715467328370554 29 mar 2022 12.09 0.15 1.256281407035176 28 mar 2022 11.94 0.06 0.5050505050505051 25 mar 2022 11.88 -0.32 -2.622950819672131 24 mar 2022 12.2 -0.21 -1.6921837228041903 23 mar 2022 12.41 0.13 1.0586319218241043 22 mar 2022 12.28 0.44 3.7162162162162162 21 mar 2022 11.84 -0.16 -1.3333333333333333 18 mar 2022 12 0.06 0.5025125628140703 17 mar 2022 11.94 0.47 4.097646033129904 16 mar 2022 11.47 1.04 9.9712368168744 15 mar 2022 10.43 -0.58 -5.2679382379654855 14 mar 2022 11.01 -0.73 -6.218057921635435 11 mar 2022 11.74 -0.35 -2.8949545078577335 10 mar 2022 12.09 0.05 0.4152823920265781 09 mar 2022 12.04 0.04 0.3333333333333333 08 mar 2022 12 -0.37 -2.9911075181891675 07 mar 2022 12.37 -0.52 -4.034134988363072 04 mar 2022 12.89 -0.42 -3.1555221637866264 03 mar 2022 13.31 -0.09 -0.6716417910447762 02 mar 2022 13.4 -0.19 -1.3980868285504047 01 mar 2022 13.59 0.13 0.9658246656760773 28 feb 2022 13.46 0.06 0.44776119402985076 25 feb 2022 13.4 0.06 0.4497751124437781 24 feb 2022 13.34 -0.42 -3.052325581395349 23 feb 2022 13.76 0.08 0.5847953216374269 22 feb 2022 13.68 -0.26 -1.8651362984218078 21 feb 2022 13.94 -0.17 -1.2048192771084338 18 feb 2022 14.11 -0.23 -1.6039051603905161 17 feb 2022 14.34 0.1 0.702247191011236 16 feb 2022 14.24 0.24 1.7142857142857142 15 feb 2022 14 0.02 0.1430615164520744 14 feb 2022 13.98 -0.25 -1.7568517217146873 11 feb 2022 14.23 -0.14 -0.9742519137091162 10 feb 2022 14.37 0.06 0.4192872117400419 09 feb 2022 14.31 0.29 2.0684736091298146 08 feb 2022 14.02 -0.17 -1.1980267794221282 07 feb 2022 14.19 0.05 0.3536067892503536 04 feb 2022 14.14 0.54 3.9705882352941178 28 ene 2022 13.6 -0.25 -1.8050541516245486 27 ene 2022 13.85 -0.37 -2.60196905766526 26 ene 2022 14.22 0.03 0.21141649048625794 25 ene 2022 14.19 -0.17 -1.1838440111420614 24 ene 2022 14.36 -0.26 -1.7783857729138166 21 ene 2022 14.62 -0.05 -0.34083162917518744 20 ene 2022 14.67 0.43 3.019662921348315 19 ene 2022 14.24 -0.04 -0.2801120448179272 18 ene 2022 14.28 -0.04 -0.27932960893854747 17 ene 2022 14.32 -0.03 -0.20905923344947736 14 ene 2022 14.35 -0.09 -0.6232686980609419 13 ene 2022 14.44 -0.16 -1.095890410958904 12 ene 2022 14.6 0.46 3.253182461103253 11 ene 2022 14.14 0 0 10 ene 2022 14.14 0 0 07 ene 2022 14.14 0.2 1.4347202295552368 06 ene 2022 13.94 -0.05 -0.35739814152966404 05 ene 2022 13.99 -0.31 -2.167832167832168 04 ene 2022 14.3 -0.18 -1.2430939226519337 03 ene 2022 14.48 -0.14 -0.957592339261286 31 dic 2021 14.62 0.25 1.7397355601948503 30 dic 2021 14.37 0.11 0.7713884992987378 29 dic 2021 14.26 -0.23 -1.5873015873015872 28 dic 2021 14.49 0.04 0.2768166089965398 27 dic 2021 14.45 -0.09 -0.6189821182943603 23 dic 2021 14.54 0.03 0.2067539627842867 22 dic 2021 14.51 0.15 1.0445682451253482 21 dic 2021 14.36 0.21 1.4840989399293287 20 dic 2021 14.15 -0.44 -3.015764222069911 17 dic 2021 14.59 -0.35 -2.3427041499330654 16 dic 2021 14.94 0.09 0.6060606060606061 15 dic 2021 14.85 -0.31 -2.044854881266491 14 dic 2021 15.16 -0.17 -1.1089367253750815 13 dic 2021 15.33 -0.05 -0.3250975292587776 10 dic 2021 15.38 -0.12 -0.7741935483870968 09 dic 2021 15.5 0.19 1.2410189418680602 08 dic 2021 15.31 0.15 0.9894459102902374 07 dic 2021 15.16 0.28 1.881720430107527 06 dic 2021 14.88 -0.35 -2.298095863427446 03 dic 2021 15.23 -0.26 -1.6785022595222725 02 dic 2021 15.49 0.03 0.19404915912031048 01 dic 2021 15.46 -0.01 -0.06464124111182935 30 nov 2021 15.47 -0.04 -0.2578981302385558 29 nov 2021 15.51 -0.04 -0.2572347266881029 26 nov 2021 15.55 -0.32 -2.0163831127914302 25 nov 2021 15.87 0.01 0.06305170239596469 24 nov 2021 15.86 -0.04 -0.25157232704402516 23 nov 2021 15.9 -0.14 -0.8728179551122195 22 nov 2021 16.04 0.13 0.8170961659333752 19 nov 2021 15.91 0.01 0.06289308176100629 18 nov 2021 15.9 -0.29 -1.7912291537986411 17 nov 2021 16.19 0.04 0.2476780185758514 16 nov 2021 16.15 0.12 0.7485963817841547 15 nov 2021 16.03 -0.04 -0.24891101431238333 12 nov 2021 16.07 0.12 0.7523510971786834 11 nov 2021 15.95 0.22 1.3986013986013985 10 nov 2021 15.73 0.12 0.7687379884689302 09 nov 2021 15.61 -0.02 -0.12795905310300704 08 nov 2021 15.63 0.08 0.5144694533762058 05 nov 2021 15.55 -0.28 -1.7687934301958308 04 nov 2021 15.83 0.23 1.4743589743589745 03 nov 2021 15.6 -0.03 -0.19193857965451055 02 nov 2021 15.63 -0.26 -1.6362492133417244 29 oct 2021 15.89 0.04 0.25236593059936907 28 oct 2021 15.85 -0.16 -0.9993753903810119 27 oct 2021 16.01 -0.24 -1.476923076923077 26 oct 2021 16.25 0 0 25 oct 2021 16.25 0.02 0.12322858903265557 22 oct 2021 16.23 0.16 0.9956440572495333 21 oct 2021 16.07 -0.1 -0.6184291898577613 20 oct 2021 16.17 0.11 0.684931506849315 19 oct 2021 16.06 0.24 1.5170670037926675 18 oct 2021 15.82 0.13 0.82855321861058 15 oct 2021 15.69 0.26 1.6850291639662993 14 oct 2021 15.43 0.05 0.3250975292587776 13 oct 2021 15.38 0.1 0.6544502617801047 12 oct 2021 15.28 -0.2 -1.2919896640826873 11 oct 2021 15.48 0.18 1.1764705882352942 08 oct 2021 15.3 0.04 0.2621231979030144 07 oct 2021 15.26 0.46 3.108108108108108 06 oct 2021 14.8 -0.19 -1.267511674449633 05 oct 2021 14.99 0.02 0.13360053440213762 04 oct 2021 14.97 -0.11 -0.7294429708222812 01 oct 2021 15.08 -0.18 -1.1795543905635648 30 sept 2021 15.26 0.1 0.6596306068601583 29 sept 2021 15.16 -0.09 -0.5901639344262295 28 sept 2021 15.25 0.13 0.8597883597883598 27 sept 2021 15.12 0.03 0.1988071570576541 24 sept 2021 15.09 -0.16 -1.0491803278688525 23 sept 2021 15.25 0.09 0.5936675461741425 22 sept 2021 15.16 0.05 0.3309066843150232 21 sept 2021 15.11 -0.04 -0.264026402640264 20 sept 2021 15.15 -0.41 -2.634961439588689 17 sept 2021 15.56 0.26 1.6993464052287581 16 sept 2021 15.3 -0.29 -1.8601667735728031 15 sept 2021 15.59 -0.31 -1.949685534591195 14 sept 2021 15.9 -0.1 -0.625 13 sept 2021 16 -0.46 -2.7946537059538277 10 sept 2021 16.46 0.27 1.6676961087090796 09 sept 2021 16.19 -0.35 -2.1160822249093107 08 sept 2021 16.54 -0.16 -0.9580838323353293 07 sept 2021 16.7 0.23 1.3964784456587735 06 sept 2021 16.47 0.27 1.6666666666666667 03 sept 2021 16.2 -0.08 -0.4914004914004914 02 sept 2021 16.28 0 0 01 sept 2021 16.28 0.12 0.7425742574257426 31 ago 2021 16.16 0.24 1.5075376884422111 30 ago 2021 15.92 0.13 0.8233058898036733 27 ago 2021 15.79 0.04 0.25396825396825395 26 ago 2021 15.75 -0.17 -1.0678391959798994 25 ago 2021 15.92 0.05 0.315059861373661 24 ago 2021 15.87 0.47 3.051948051948052 23 ago 2021 15.4 0.37 2.4617431803060548 20 ago 2021 15.03 -0.27 -1.7647058823529411 19 ago 2021 15.3 -0.3 -1.9230769230769231 18 ago 2021 15.6 0.16 1.0362694300518134 17 ago 2021 15.44 -0.46 -2.893081761006289 16 ago 2021 15.9 -0.29 -1.7912291537986411 13 ago 2021 16.19 -0.12 -0.7357449417535254 12 ago 2021 16.31 -0.17 -1.0315533980582525 11 ago 2021 16.48 -0.06 -0.36275695284159615 10 ago 2021 16.54 0.28 1.7220172201722017 09 ago 2021 16.26 0 0 06 ago 2021 16.26 -0.05 -0.30656039239730226 05 ago 2021 16.31 -0.28 -1.6877637130801688 04 ago 2021 16.59 0.3 1.8416206261510129 03 ago 2021 16.29 -0.14 -0.852099817407182 02 ago 2021 16.43 0.17 1.045510455104551 30 jul 2021 16.26 -0.21 -1.2750455373406193 29 jul 2021 16.47 0.68 4.306523115896137 28 jul 2021 15.79 0.47 3.0678851174934727 27 jul 2021 15.32 -1.07 -6.528370957901159 26 jul 2021 16.39 -0.74 -4.3199065966141275 23 jul 2021 17.13 -0.63 -3.5472972972972974 22 jul 2021 17.76 0.2 1.1389521640091116 21 jul 2021 17.56 0.26 1.5028901734104045 20 jul 2021 17.3 -0.02 -0.11547344110854503 19 jul 2021 17.32 -0.29 -1.6467915956842702 16 jul 2021 17.61 -0.17 -0.9561304836895388 15 jul 2021 17.78 0.22 1.2528473804100229 14 jul 2021 17.56 0.01 0.05698005698005698 13 jul 2021 17.55 0.18 1.0362694300518134 12 jul 2021 17.37 0.27 1.5789473684210527 09 jul 2021 17.1 0.19 1.1235955056179776 08 jul 2021 16.91 -0.58 -3.316180674671241 07 jul 2021 17.49 0.17 0.9815242494226328 06 jul 2021 17.32 -0.21 -1.1979463776383343 05 jul 2021 17.53 -0.02 -0.11396011396011396 02 jul 2021 17.55 -0.53 -2.9314159292035398 01 jul 2021 18.08 0 0 30 jun 2021 18.08 0.08 0.4444444444444444 29 jun 2021 18 -0.07 -0.387382401770891 28 jun 2021 18.07 0.12 0.6685236768802229 25 jun 2021 17.95 0.36 2.046617396247868 24 jun 2021 17.59 0.33 1.9119351100811124 22 jun 2021 17.26 -0.08 -0.461361014994233 21 jun 2021 17.34 -0.18 -1.0273972602739727 18 jun 2021 17.52 0.12 0.6896551724137931 17 jun 2021 17.4 0.09 0.5199306759098787 16 jun 2021 17.31 -0.29 -1.6477272727272727 15 jun 2021 17.6 -0.11 -0.6211180124223602 14 jun 2021 17.71 0.13 0.7394766780432309 11 jun 2021 17.58 0.07 0.3997715591090805 10 jun 2021 17.51 0.08 0.4589787722317843 09 jun 2021 17.43 0.03 0.1724137931034483 08 jun 2021 17.4 -0.11 -0.6282124500285551 07 jun 2021 17.51 -0.1 -0.5678591709256104 04 jun 2021 17.61 -0.03 -0.17006802721088435 03 jun 2021 17.64 -0.29 -1.6174010039040714 02 jun 2021 17.93 -0.12 -0.6648199445983379 01 jun 2021 18.05 0.22 1.2338754907459337 31 may 2021 17.83 0.19 1.0770975056689343 28 may 2021 17.64 0.04 0.22727272727272727 27 may 2021 17.6 -0.04 -0.22675736961451248 26 may 2021 17.64 0.05 0.28425241614553726 25 may 2021 17.59 0.22 1.266551525618883 21 may 2021 17.37 0.01 0.0576036866359447 20 may 2021 17.36 0.2 1.1655011655011656 19 may 2021 17.16 -0.27 -1.549053356282272 18 may 2021 17.43 0.19 1.1020881670533642 17 may 2021 17.24 0.25 1.4714537963507945 14 may 2021 16.99 -0.37 -2.1313364055299537 12 may 2021 17.36 0.04 0.23094688221709006 11 may 2021 17.32 -0.23 -1.3105413105413106 10 may 2021 17.55 -0.25 -1.404494382022472 07 may 2021 17.8 -0.05 -0.2801120448179272 06 may 2021 17.85 -0.06 -0.33500837520938026 05 may 2021 17.91 -0.08 -0.44469149527515284 04 may 2021 17.99 0.02 0.11129660545353366 03 may 2021 17.97 -0.25 -1.37211855104281 30 abr 2021 18.22 -0.22 -1.193058568329718 29 abr 2021 18.44 -0.02 -0.10834236186348863 28 abr 2021 18.46 0.11 0.5994550408719346 27 abr 2021 18.35 0.08 0.43787629994526545 26 abr 2021 18.27 0.04 0.21941854086670323 23 abr 2021 18.23 0.23 1.2777777777777777 22 abr 2021 18 0.16 0.8968609865470852 21 abr 2021 17.84 -0.23 -1.2728278915329274 20 abr 2021 18.07 0 0 19 abr 2021 18.07 0.19 1.0626398210290828 16 abr 2021 17.88 0.12 0.6756756756756757 15 abr 2021 17.76 -0.09 -0.5042016806722689 14 abr 2021 17.85 0.19 1.0758776896942241 13 abr 2021 17.66 -0.02 -0.11312217194570136 12 abr 2021 17.68 -0.23 -1.2841987716359575 09 abr 2021 17.91 -0.24 -1.322314049586777 08 abr 2021 18.15 0.06 0.33167495854063017 07 abr 2021 18.09 -0.11 -0.6043956043956044 06 abr 2021 18.2 0.03 0.1651073197578426 01 abr 2021 18.17 0.51 2.887882219705549 31 mar 2021 17.66 -0.08 -0.4509582863585118 30 mar 2021 17.74 0.11 0.6239364719228587 29 mar 2021 17.63 0.02 0.1135718341851221 26 mar 2021 17.61 0.25 1.4400921658986174 25 mar 2021 17.36 -0.1 -0.572737686139748 24 mar 2021 17.46 -0.5 -2.7839643652561246 23 mar 2021 17.96 -0.29 -1.5890410958904109 22 mar 2021 18.25 0.01 0.05482456140350877 19 mar 2021 18.24 -0.4 -2.1459227467811157 18 mar 2021 18.64 0.22 1.1943539630836049 17 mar 2021 18.42 -0.17 -0.914470145239376 16 mar 2021 18.59 0.22 1.1976047904191616 15 mar 2021 18.37 -0.19 -1.0237068965517242 12 mar 2021 18.56 -0.08 -0.4291845493562232 11 mar 2021 18.64 0.52 2.869757174392936 10 mar 2021 18.12 0.25 1.3989927252378287 09 mar 2021 17.87 -0.11 -0.6117908787541713 08 mar 2021 17.98 -0.58 -3.125 05 mar 2021 18.56 -0.29 -1.5384615384615385 04 mar 2021 18.85 -0.9 -4.556962025316456 03 mar 2021 19.75 0.25 1.2820512820512822 02 mar 2021 19.5 -0.08 -0.40858018386108275 01 mar 2021 19.58 0.61 3.215603584607275 26 feb 2021 18.97 -1.04 -5.197401299350325 25 feb 2021 20.01 0.27 1.3677811550151975 24 feb 2021 19.74 -0.6 -2.949852507374631 23 feb 2021 20.34 -0.46 -2.2115384615384617 22 feb 2021 20.8 -0.59 -2.7582982702197287 19 feb 2021 21.39 -0.08 -0.37261294829995345 18 feb 2021 21.47 -0.63 -2.8506787330316743 17 feb 2021 22.1 0.29 1.3296652911508482 16 feb 2021 21.81 0.4 1.8682858477347035 10 feb 2021 21.41 0.61 2.9326923076923075 09 feb 2021 20.8 0.44 2.161100196463654 08 feb 2021 20.36 0.25 1.2431626056688214 05 feb 2021 20.11 0.51 2.6020408163265305 04 feb 2021 19.6 -0.01 -0.05099439061703213 03 feb 2021 19.61 0.37 1.9230769230769231 02 feb 2021 19.24 0.42 2.2316684378320937 01 feb 2021 18.82 0.47 2.561307901907357 29 ene 2021 18.35 -0.03 -0.1632208922742111 28 ene 2021 18.38 -0.56 -2.956705385427666 27 ene 2021 18.94 -0.3 -1.5592515592515592 26 ene 2021 19.24 -0.73 -3.6554832248372557 25 ene 2021 19.97 0.86 4.500261643118786 22 ene 2021 19.11 0.03 0.15723270440251572 21 ene 2021 19.08 0.07 0.3682272488164124 20 ene 2021 19.01 0.58 3.1470428648941944 19 ene 2021 18.43 0.22 1.2081274025260846 18 ene 2021 18.21 0.18 0.9983361064891847 15 ene 2021 18.03 0.04 0.22234574763757642 14 ene 2021 17.99 0.09 0.5027932960893855 13 ene 2021 17.9 -0.06 -0.33407572383073497 12 ene 2021 17.96 0.19 1.0692177827799663 11 ene 2021 17.77 -0.16 -0.8923591745677635 08 ene 2021 17.93 0.23 1.2994350282485876 07 ene 2021 17.7 0.03 0.1697792869269949 06 ene 2021 17.67 0.22 1.2607449856733524 05 ene 2021 17.45 0.08 0.4605641911341393 04 ene 2021 17.37 0.24 1.4010507880910683 31 dic 2020 17.13 0.22 1.3010053222945004 30 dic 2020 16.91 0.52 3.172666259914582 29 dic 2020 16.39 0.09 0.5521472392638037 28 dic 2020 16.3 -0.08 -0.4884004884004884 23 dic 2020 16.38 0.2 1.2360939431396787 22 dic 2020 16.18 -0.24 -1.46163215590743 21 dic 2020 16.42 0.08 0.48959608323133413 18 dic 2020 16.34 0.01 0.0612369871402327 17 dic 2020 16.33 0.22 1.3656114214773432 16 dic 2020 16.11 0.14 0.8766437069505323 15 dic 2020 15.97 -0.04 -0.24984384759525297 14 dic 2020 16.01 -0.07 -0.43532338308457713 11 dic 2020 16.08 0.13 0.8150470219435737 10 dic 2020 15.95 -0.03 -0.18773466833541927 09 dic 2020 15.98 -0.06 -0.3740648379052369 08 dic 2020 16.04 0.08 0.5012531328320802 07 dic 2020 15.96 -0.14 -0.8695652173913043 04 dic 2020 16.1 0.15 0.9404388714733543 03 dic 2020 15.95 0.12 0.7580543272267846 02 dic 2020 15.83 -0.14 -0.8766437069505323 01 dic 2020 15.97 0.17 1.0759493670886076 30 nov 2020 15.8 -0.33 -2.045877247365158 27 nov 2020 16.13 0.08 0.4984423676012461 26 nov 2020 16.05 0.17 1.070528967254408 25 nov 2020 15.88 -0.34 -2.096177558569667 24 nov 2020 16.22 0.06 0.3712871287128713 23 nov 2020 16.16 0.09 0.5600497822028625 20 nov 2020 16.07 0.13 0.8155583437892095 19 nov 2020 15.94 0.02 0.12562814070351758 18 nov 2020 15.92 0 0 17 nov 2020 15.92 -0.16 -0.9950248756218906 16 nov 2020 16.08 0.1 0.6257822277847309 13 nov 2020 15.98 0.26 1.6539440203562341 12 nov 2020 15.72 0.38 2.4771838331160363 11 nov 2020 15.34 -0.39 -2.479338842975207 10 nov 2020 15.73 -0.74 -4.493017607771706 09 nov 2020 16.47 0.42 2.616822429906542 06 nov 2020 16.05 -0.06 -0.37243947858473 05 nov 2020 16.11 0.4 2.546148949713558 04 nov 2020 15.71 0.38 2.4787997390737115 03 nov 2020 15.33 0.01 0.06527415143603134 02 nov 2020 15.32 0.17 1.1221122112211221 30 oct 2020 15.15 -0.36 -2.3210831721470018 29 oct 2020 15.51 0.22 1.4388489208633093 28 oct 2020 15.29 0.02 0.13097576948264572 27 oct 2020 15.27 0.07 0.4605263157894737 26 oct 2020 15.2 0.04 0.2638522427440633 23 oct 2020 15.16 -0.19 -1.237785016286645 22 oct 2020 15.35 -0.12 -0.7756948933419522 21 oct 2020 15.47 0.09 0.5851755526657998 20 oct 2020 15.38 0.2 1.3175230566534915 19 oct 2020 15.18 0.01 0.06591957811470006 16 oct 2020 15.17 0.15 0.9986684420772304 15 oct 2020 15.02 -0.3 -1.95822454308094 14 oct 2020 15.32 -0.01 -0.06523157208088715 13 oct 2020 15.33 -0.03 -0.1953125 12 oct 2020 15.36 0.31 2.0598006644518274 09 oct 2020 15.05 0.14 0.9389671361502347 08 oct 2020 14.91 0.05 0.3364737550471063 07 oct 2020 14.86 0.11 0.7457627118644068 06 oct 2020 14.75 0.18 1.2354152367879203 05 oct 2020 14.57 0.2 1.3917884481558802 02 oct 2020 14.37 -0.01 -0.06954102920723226 01 oct 2020 14.38 0.01 0.06958942240779402 30 sept 2020 14.37 0.25 1.7705382436260624 29 sept 2020 14.12 -0.04 -0.2824858757062147 28 sept 2020 14.16 0.22 1.5781922525107603 25 sept 2020 13.94 -0.07 -0.49964311206281226 24 sept 2020 14.01 -0.36 -2.5052192066805845 23 sept 2020 14.37 0.18 1.2684989429175475 22 sept 2020 14.19 -0.08 -0.5606166783461808 21 sept 2020 14.27 -0.26 -1.7894012388162424 18 sept 2020 14.53 0.11 0.7628294036061026 17 sept 2020 14.42 -0.2 -1.3679890560875514 16 sept 2020 14.62 0.04 0.27434842249657065 15 sept 2020 14.58 0.18 1.25 14 sept 2020 14.4 0.13 0.9110021023125437 11 sept 2020 14.27 0.12 0.8480565371024735 10 sept 2020 14.15 0.03 0.21246458923512748 09 sept 2020 14.12 -0.2 -1.3966480446927374 08 sept 2020 14.32 -0.08 -0.5555555555555556 07 sept 2020 14.4 -0.2 -1.36986301369863 04 sept 2020 14.6 -0.33 -2.2103148024112524 03 sept 2020 14.93 -0.18 -1.1912640635340834 02 sept 2020 15.11 0.18 1.2056262558606832 01 sept 2020 14.93 0.15 1.0148849797023005 31 ago 2020 14.78 -0.15 -1.0046885465505693 28 ago 2020 14.93 0.11 0.7422402159244265 27 ago 2020 14.82 0.13 0.8849557522123894 26 ago 2020 14.69 0.05 0.34153005464480873 25 ago 2020 14.64 -0.05 -0.34036759700476515 24 ago 2020 14.69 0.43 3.015427769985975 21 ago 2020 14.26 0.12 0.8486562942008486 20 ago 2020 14.14 -0.1 -0.702247191011236 19 ago 2020 14.24 -0.14 -0.9735744089012517 18 ago 2020 14.38 0.17 1.1963406052076002 17 ago 2020 14.21 0.15 1.0668563300142246 14 ago 2020 14.06 0.14 1.0057471264367817 13 ago 2020 13.92 0.01 0.07189072609633357 12 ago 2020 13.91 -0.06 -0.4294917680744452 11 ago 2020 13.97 0.06 0.43134435657800146 10 ago 2020 13.91 -0.13 -0.9259259259259259 07 ago 2020 14.04 -0.26 -1.8181818181818181 06 ago 2020 14.3 -0.1 -0.6944444444444444 05 ago 2020 14.4 0.18 1.2658227848101267 04 ago 2020 14.22 0.2 1.4265335235378032 03 ago 2020 14.02 0.17 1.227436823104693 31 jul 2020 13.85 0.2 1.465201465201465 30 jul 2020 13.65 -0.07 -0.5102040816326531 29 jul 2020 13.72 0.12 0.8823529411764706 28 jul 2020 13.6 0.24 1.7964071856287425 27 jul 2020 13.36 0.08 0.6024096385542169 24 jul 2020 13.28 -0.63 -4.529115744069015 23 jul 2020 13.91 0.1 0.724112961622013 22 jul 2020 13.81 -0.26 -1.847903340440654 21 jul 2020 14.07 0.42 3.076923076923077 20 jul 2020 13.65 0.17 1.261127596439169 17 jul 2020 13.48 0.26 1.966717095310136 16 jul 2020 13.22 -0.58 -4.202898550724638 15 jul 2020 13.8 0.11 0.8035062089116143 14 jul 2020 13.69 -0.48 -3.387438249823571 13 jul 2020 14.17 0.19 1.3590844062947067 10 jul 2020 13.98 -0.31 -2.1693491952414274 09 jul 2020 14.29 0.42 3.028118240807498 08 jul 2020 13.87 0.26 1.9103600293901544 07 jul 2020 13.61 -0.03 -0.21994134897360704 06 jul 2020 13.64 0.4 3.0211480362537766 03 jul 2020 13.24 0.19 1.4559386973180077 02 jul 2020 13.05 0.4 3.1620553359683794 01 jul 2020 12.65 -0.03 -0.23659305993690852 30 jun 2020 12.68 0.17 1.3589128697042365 29 jun 2020 12.51 -0.16 -1.2628255722178374 26 jun 2020 12.67 -0.04 -0.3147128245476003 25 jun 2020 12.71 0 0 24 jun 2020 12.71 0.14 1.1137629276054097 22 jun 2020 12.57 -0.1 -0.7892659826361483 19 jun 2020 12.67 0.16 1.2789768185451638 18 jun 2020 12.51 0.07 0.5627009646302251 17 jun 2020 12.44 0.08 0.6472491909385113 16 jun 2020 12.36 0.37 3.085904920767306 15 jun 2020 11.99 -0.22 -1.8018018018018018 12 jun 2020 12.21 -0.04 -0.32653061224489793 11 jun 2020 12.25 -0.17 -1.3687600644122384 10 jun 2020 12.42 0.18 1.4705882352941178 09 jun 2020 12.24 0.03 0.2457002457002457 08 jun 2020 12.21 0 0 05 jun 2020 12.21 0.1 0.8257638315441783 04 jun 2020 12.11 0.02 0.1654259718775848 03 jun 2020 12.09 0.22 1.8534119629317607 02 jun 2020 11.87 0.48 4.214223002633889 29 may 2020 11.39 0.06 0.529567519858782 28 may 2020 11.33 -0.06 -0.5267778753292361 27 may 2020 11.39 -0.18 -1.5557476231633536 26 may 2020 11.57 0.26 2.2988505747126435 25 may 2020 11.31 0.1 0.8920606601248885 22 may 2020 11.21 -0.67 -5.63973063973064 20 may 2020 11.88 0.02 0.16863406408094436 19 may 2020 11.86 0.26 2.2413793103448274 18 may 2020 11.6 0.13 1.1333914559721012 15 may 2020 11.47 0.08 0.7023705004389815 14 may 2020 11.39 -0.21 -1.8103448275862069 13 may 2020 11.6 0.03 0.25929127052722556 12 may 2020 11.57 -0.07 -0.6013745704467354 11 may 2020 11.64 0.15 1.3054830287206267 08 may 2020 11.49 0.2 1.7714791851195748 07 may 2020 11.29 -0.01 -0.08849557522123894 06 may 2020 11.3 0.07 0.6233303650934996 05 may 2020 11.23 0.2 1.813236627379873 04 may 2020 11.03 -0.4 -3.499562554680665 30 abr 2020 11.43 0.06 0.5277044854881267 29 abr 2020 11.37 0.12 1.0666666666666667 28 abr 2020 11.25 0.08 0.7162041181736795 27 abr 2020 11.17 0.21 1.916058394160584 24 abr 2020 10.96 -0.11 -0.993676603432701 23 abr 2020 11.07 -0.04 -0.36003600360036003 22 abr 2020 11.11 0.15 1.3686131386861313 21 abr 2020 10.96 -0.14 -1.2612612612612613 20 abr 2020 11.1 0.03 0.27100271002710025 17 abr 2020 11.07 0.13 1.1882998171846435 16 abr 2020 10.94 0.07 0.6439742410303588 15 abr 2020 10.87 -0.13 -1.1818181818181819 14 abr 2020 11 0.15 1.3824884792626728 09 abr 2020 10.85 0.22 2.0696142991533395 08 abr 2020 10.63 -0.16 -1.4828544949026876 07 abr 2020 10.79 0.28 2.664129400570885 06 abr 2020 10.51 0.15 1.4478764478764479 03 abr 2020 10.36 0.07 0.6802721088435374 02 abr 2020 10.29 0.07 0.684931506849315 01 abr 2020 10.22 -0.12 -1.1605415860735009 31 mar 2020 10.34 0.24 2.376237623762376 30 mar 2020 10.1 0.02 0.1984126984126984 27 mar 2020 10.08 -0.32 -3.076923076923077 26 mar 2020 10.4 0.13 1.2658227848101267 25 mar 2020 10.27 0.37 3.7373737373737375 24 mar 2020 9.9 0.46 4.872881355932203 23 mar 2020 9.44 -0.36 -3.673469387755102 20 mar 2020 9.8 0.46 4.925053533190578 19 mar 2020 9.34 -0.21 -2.1989528795811517 18 mar 2020 9.55 -0.29 -2.9471544715447155 17 mar 2020 9.84 0.07 0.7164790174002047 16 mar 2020 9.77 -0.68 -6.507177033492823 13 mar 2020 10.45 0.07 0.674373795761079 12 mar 2020 10.38 -0.72 -6.486486486486487 11 mar 2020 11.1 -0.14 -1.2455516014234875 10 mar 2020 11.24 0.21 1.9038984587488668 09 mar 2020 11.03 -0.53 -4.58477508650519 06 mar 2020 11.56 -0.24 -2.0338983050847457 05 mar 2020 11.8 0.16 1.3745704467353952 04 mar 2020 11.64 0.06 0.5181347150259067 03 mar 2020 11.58 0.05 0.4336513443191674 02 mar 2020 11.53 0.42 3.7803780378037803 28 feb 2020 11.11 -0.52 -4.471195184866724 27 feb 2020 11.63 0.02 0.17226528854435832 26 feb 2020 11.61 -0.15 -1.2755102040816326 25 feb 2020 11.76 0.1 0.8576329331046312 24 feb 2020 11.66 -0.25 -2.0990764063811924 21 feb 2020 11.91 -0.16 -1.3256006628003314 20 feb 2020 12.07 0.05 0.415973377703827 19 feb 2020 12.02 0.06 0.5016722408026756 18 feb 2020 11.96 -0.07 -0.5818786367414797 17 feb 2020 12.03 0.09 0.7537688442211056 14 feb 2020 11.94 0.05 0.42052144659377627 13 feb 2020 11.89 -0.04 -0.3352891869237217 12 feb 2020 11.93 0.14 1.1874469889737065 11 feb 2020 11.79 0.19 1.6379310344827587 10 feb 2020 11.6 -0.06 -0.5145797598627787 07 feb 2020 11.66 -0.12 -1.0186757215619695 06 feb 2020 11.78 0.28 2.4347826086956523 05 feb 2020 11.5 0.05 0.4366812227074236 04 feb 2020 11.45 0.33 2.9676258992805757 03 feb 2020 11.12 -0.09 -0.8028545941123997 31 ene 2020 11.21 0 0 30 ene 2020 11.21 -0.32 -2.7753686036426712 29 ene 2020 11.53 -0.26 -2.2052586938083123 23 ene 2020 11.79 -0.33 -2.722772277227723 22 ene 2020 12.12 0.16 1.3377926421404682 21 ene 2020 11.96 -0.41 -3.3144704931285367 20 ene 2020 12.37 -0.05 -0.4025764895330113 17 ene 2020 12.42 0.02 0.16129032258064516 16 ene 2020 12.4 0.08 0.6493506493506493 15 ene 2020 12.32 0.02 0.16260162601626016 14 ene 2020 12.3 -0.05 -0.4048582995951417 13 ene 2020 12.35 0.15 1.2295081967213115 10 ene 2020 12.2 0.01 0.08203445447087777 09 ene 2020 12.19 0.25 2.0938023450586263 08 ene 2020 11.94 -0.08 -0.6655574043261231 07 ene 2020 12.02 0.1 0.8389261744966443 06 ene 2020 11.92 -0.09 -0.7493755203996669 03 ene 2020 12.01 -0.05 -0.41459369817578773 02 ene 2020 12.06 0.23 1.944209636517329 31 dic 2019 11.83 -0.03 -0.25295109612141653 30 dic 2019 11.86 0.02 0.16891891891891891 27 dic 2019 11.84 0.09 0.7659574468085106 23 dic 2019 11.75 0.01 0.08517887563884156 20 dic 2019 11.74 0.05 0.42771599657827203 19 dic 2019 11.69 -0.06 -0.5106382978723404 18 dic 2019 11.75 0.04 0.3415883859948762 17 dic 2019 11.71 0.12 1.0353753235547887 16 dic 2019 11.59 0.02 0.17286084701815038 13 dic 2019 11.57 0.2 1.7590149516270888 12 dic 2019 11.37 0.14 1.2466607301869992 11 dic 2019 11.23 0.09 0.8078994614003591 10 dic 2019 11.14 -0.02 -0.17921146953405018 09 dic 2019 11.16 -0.01 -0.08952551477170993 06 dic 2019 11.17 0.13 1.1775362318840579 05 dic 2019 11.04 0.08 0.7299270072992701 04 dic 2019 10.96 0 0 03 dic 2019 10.96 -0.07 -0.6346328195829556 02 dic 2019 11.03 0.02 0.18165304268846502 29 nov 2019 11.01 -0.17 -1.520572450805009 28 nov 2019 11.18 -0.03 -0.26761819803746656 27 nov 2019 11.21 0.06 0.5381165919282511 26 nov 2019 11.15 0.01 0.08976660682226212 25 nov 2019 11.14 0.12 1.0889292196007259 22 nov 2019 11.02 0.04 0.36429872495446264 21 nov 2019 10.98 -0.13 -1.17011701170117 20 nov 2019 11.11 -0.08 -0.7149240393208222 19 nov 2019 11.19 0.13 1.1754068716094033 18 nov 2019 11.06 0.1 0.9124087591240876 15 nov 2019 10.96 0.03 0.2744739249771272 14 nov 2019 10.93 -0.09 -0.8166969147005445 13 nov 2019 11.02 -0.14 -1.2544802867383513 12 nov 2019 11.16 0.12 1.0869565217391304 11 nov 2019 11.04 -0.26 -2.3008849557522124 08 nov 2019 11.3 -0.08 -0.70298769771529 07 nov 2019 11.38 0.11 0.9760425909494232 06 nov 2019 11.27 0 0 05 nov 2019 11.27 0.1 0.8952551477170994 04 nov 2019 11.17 0.24 2.1957913998170175 31 oct 2019 10.93 0.05 0.45955882352941174 30 oct 2019 10.88 -0.03 -0.27497708524289644 29 oct 2019 10.91 -0.04 -0.365296803652968 28 oct 2019 10.95 0.15 1.3888888888888888 25 oct 2019 10.8 0.05 0.46511627906976744 24 oct 2019 10.75 0.04 0.3734827264239029 23 oct 2019 10.71 -0.08 -0.7414272474513438 22 oct 2019 10.79 -0.01 -0.09259259259259259 21 oct 2019 10.8 0 0 18 oct 2019 10.8 -0.05 -0.4608294930875576 17 oct 2019 10.85 0.02 0.18467220683287167 16 oct 2019 10.83 0.01 0.09242144177449169 15 oct 2019 10.82 -0.01 -0.09233610341643583 14 oct 2019 10.83 0.04 0.3707136237256719 11 oct 2019 10.79 0.2 1.8885741265344664 10 oct 2019 10.59 0.16 1.5340364333652925 09 oct 2019 10.43 -0.05 -0.4770992366412214 08 oct 2019 10.48 -0.03 -0.285442435775452 07 oct 2019 10.51 -0.03 -0.2846299810246679 04 oct 2019 10.54 0.04 0.38095238095238093 03 oct 2019 10.5 0.04 0.3824091778202677 02 oct 2019 10.46 -0.04 -0.38095238095238093 01 oct 2019 10.5 -0.01 -0.09514747859181731 30 sept 2019 10.51 -0.09 -0.8490566037735849 27 sept 2019 10.6 -0.02 -0.18832391713747645 26 sept 2019 10.62 0.08 0.7590132827324478 25 sept 2019 10.54 -0.14 -1.3108614232209739 24 sept 2019 10.68 -0.02 -0.18691588785046728 23 sept 2019 10.7 -0.16 -1.4732965009208103 20 sept 2019 10.86 -0.01 -0.09199632014719411 19 sept 2019 10.87 -0.02 -0.18365472910927455 18 sept 2019 10.89 0.02 0.18399264029438822 17 sept 2019 10.87 -0.11 -1.0018214936247722 16 sept 2019 10.98 -0.1 -0.9025270758122743 13 sept 2019 11.08 0.11 1.0027347310847767 12 sept 2019 10.97 0.09 0.8272058823529411 11 sept 2019 10.88 0.12 1.1152416356877324 10 sept 2019 10.76 -0.06 -0.5545286506469501 09 sept 2019 10.82 -0.01 -0.09233610341643583 06 sept 2019 10.83 0.07 0.6505576208178439 05 sept 2019 10.76 0.08 0.7490636704119851 04 sept 2019 10.68 0.21 2.005730659025788 03 sept 2019 10.47 -0.07 -0.6641366223908919 02 sept 2019 10.54 0.03 0.285442435775452 30 ago 2019 10.51 0.09 0.8637236084452975 29 ago 2019 10.42 0.06 0.5791505791505791 28 ago 2019 10.36 -0.01 -0.09643201542912247 27 ago 2019 10.37 0.05 0.4844961240310077 26 ago 2019 10.32 -0.13 -1.244019138755981 23 ago 2019 10.45 -0.02 -0.19102196752626552 22 ago 2019 10.47 -0.04 -0.38058991436726924 21 ago 2019 10.51 0.03 0.2862595419847328 20 ago 2019 10.48 0.01 0.09551098376313276 19 ago 2019 10.47 0.27 2.6470588235294117 16 ago 2019 10.2 0.11 1.0901883052527255 14 ago 2019 10.09 -0.13 -1.2720156555772995 13 ago 2019 10.22 0.1 0.9881422924901185 12 ago 2019 10.12 -0.06 -0.5893909626719057 09 ago 2019 10.18 -0.04 -0.3913894324853229 08 ago 2019 10.22 0.14 1.3888888888888888 07 ago 2019 10.08 -0.05 -0.49358341559723595 06 ago 2019 10.13 -0.09 -0.8806262230919765 05 ago 2019 10.22 -0.4 -3.766478342749529 02 ago 2019 10.62 -0.38 -3.4545454545454546 01 ago 2019 11 -0.02 -0.18148820326678766 31 jul 2019 11.02 -0.1 -0.8992805755395683 30 jul 2019 11.12 0 0 29 jul 2019 11.12 -0.1 -0.8912655971479501 26 jul 2019 11.22 -0.06 -0.5319148936170213 25 jul 2019 11.28 0.05 0.4452359750667854 24 jul 2019 11.23 0.04 0.3574620196604111 23 jul 2019 11.19 0.06 0.5390835579514824 22 jul 2019 11.13 -0.15 -1.3297872340425532 19 jul 2019 11.28 0.17 1.5301530153015301 18 jul 2019 11.11 -0.09 -0.8035714285714286 17 jul 2019 11.2 0.01 0.08936550491510277 16 jul 2019 11.19 0.04 0.35874439461883406 15 jul 2019 11.15 0.05 0.45045045045045046 12 jul 2019 11.1 -0.01 -0.09000900090009001 11 jul 2019 11.11 0.01 0.09009009009009009 10 jul 2019 11.1 0.07 0.6346328195829556 09 jul 2019 11.03 -0.08 -0.7200720072007201 08 jul 2019 11.11 -0.19 -1.6814159292035398 05 jul 2019 11.3 -0.05 -0.44052863436123346 04 jul 2019 11.35 0.02 0.176522506619594 03 jul 2019 11.33 -0.07 -0.6140350877192983 02 jul 2019 11.4 0.07 0.617828773168579 01 jul 2019 11.33 0.14 1.2511170688114388 28 jun 2019 11.19 -0.01 -0.08928571428571429 27 jun 2019 11.2 0.11 0.9918845807033363 26 jun 2019 11.09 0.07 0.6352087114337568 25 jun 2019 11.02 -0.11 -0.9883198562443846 24 jun 2019 11.13 -0.04 -0.35810205908683973 21 jun 2019 11.17 -0.06 -0.5342831700801425 20 jun 2019 11.23 0.27 2.4635036496350367 19 jun 2019 10.96 0.2 1.858736059479554 18 jun 2019 10.76 0.15 1.413760603204524 17 jun 2019 10.61 -0.01 -0.09416195856873823 14 jun 2019 10.62 -0.11 -1.0251630941286114 13 jun 2019 10.73 -0.02 -0.18604651162790697 12 jun 2019 10.75 -0.2 -1.82648401826484 11 jun 2019 10.95 0.46 4.385128693994281 07 jun 2019 10.49 0 0 06 jun 2019 10.49 0 0 05 jun 2019 10.49 0.01 0.09541984732824428 04 jun 2019 10.48 -0.09 -0.8514664143803217 03 jun 2019 10.57 0.05 0.4752851711026616 31 may 2019 10.52 0.02 0.19047619047619047 29 may 2019 10.5 -0.1 -0.9433962264150944 28 may 2019 10.6 0.07 0.6647673314339981 27 may 2019 10.53 -0.03 -0.2840909090909091 24 may 2019 10.56 0.05 0.47573739295908657 23 may 2019 10.51 -0.26 -2.4141132776230267 22 may 2019 10.77 -0.06 -0.554016620498615 21 may 2019 10.83 0.06 0.5571030640668524 20 may 2019 10.77 -0.26 -2.357207615593835 17 may 2019 11.03 -0.29 -2.5618374558303887 16 may 2019 11.32 0.01 0.08841732979664015 15 may 2019 11.31 0.12 1.0723860589812333 14 may 2019 11.19 -0.19 -1.6695957820738137 13 may 2019 11.38 -0.13 -1.1294526498696786 10 may 2019 11.51 -0.13 -1.1168384879725086 08 may 2019 11.64 -0.22 -1.854974704890388 07 may 2019 11.86 0 0 06 may 2019 11.86 -0.52 -4.20032310177706 03 may 2019 12.38 0.07 0.5686433793663688 02 may 2019 12.31 0.04 0.32599837000814996 30 abr 2019 12.27 0.01 0.08156606851549755 29 abr 2019 12.26 0.05 0.4095004095004095 26 abr 2019 12.21 0 0 25 abr 2019 12.21 -0.14 -1.1336032388663968 24 abr 2019 12.35 -0.03 -0.24232633279483037 23 abr 2019 12.38 -0.1 -0.8012820512820513 18 abr 2019 12.48 -0.07 -0.5577689243027888 17 abr 2019 12.55 0.02 0.1596169193934557 16 abr 2019 12.53 0.12 0.9669621273166801 15 abr 2019 12.41 -0.09 -0.72 12 abr 2019 12.5 0.08 0.644122383252818 11 abr 2019 12.42 -0.1 -0.7987220447284346 10 abr 2019 12.52 -0.12 -0.9493670886075949 09 abr 2019 12.64 0.01 0.0791765637371338 08 abr 2019 12.63 0.08 0.6374501992031872 05 abr 2019 12.55 0.03 0.23961661341853036 04 abr 2019 12.52 0.04 0.32051282051282054 03 abr 2019 12.48 0.13 1.0526315789473684 02 abr 2019 12.35 0.02 0.16220600162206 01 abr 2019 12.33 0.26 2.1541010770505387 29 mar 2019 12.07 0.16 1.343408900083963 28 mar 2019 11.91 -0.1 -0.832639467110741 27 mar 2019 12.01 0.05 0.4180602006688963 26 mar 2019 11.96 0.01 0.08368200836820083 25 mar 2019 11.95 -0.21 -1.7269736842105263 22 mar 2019 12.16 -0.09 -0.7346938775510204 21 mar 2019 12.25 -0.02 -0.16299918500407498 20 mar 2019 12.27 -0.08 -0.6477732793522267 19 mar 2019 12.35 0 0 18 mar 2019 12.35 0.21 1.729818780889621 15 mar 2019 12.14 0.12 0.9983361064891847 14 mar 2019 12.02 -0.06 -0.4966887417218543 13 mar 2019 12.08 -0.05 -0.41220115416323166 12 mar 2019 12.13 0.15 1.2520868113522539 11 mar 2019 11.98 0.25 2.131287297527707 08 mar 2019 11.73 -0.37 -3.0578512396694215 07 mar 2019 12.1 -0.24 -1.9448946515397083 06 mar 2019 12.34 0.06 0.48859934853420195 05 mar 2019 12.28 0.09 0.7383100902379 04 mar 2019 12.19 0.09 0.743801652892562 01 mar 2019 12.1 0.12 1.001669449081803 28 feb 2019 11.98 -0.03 -0.2497918401332223 27 feb 2019 12.01 -0.04 -0.33195020746887965 26 feb 2019 12.05 -0.12 -0.9860312243221035 25 feb 2019 12.17 0.28 2.3549201009251473 22 feb 2019 11.89 0.14 1.1914893617021276 21 feb 2019 11.75 -0.02 -0.16992353440951571 20 feb 2019 11.77 0.17 1.4655172413793103 19 feb 2019 11.6 0.02 0.17271157167530224 18 feb 2019 11.58 0.19 1.6681299385425812 15 feb 2019 11.39 -0.2 -1.7256255392579811 14 feb 2019 11.59 -0.07 -0.6003430531732419 13 feb 2019 11.66 0.12 1.0398613518197575 12 feb 2019 11.54 0.07 0.6102877070619006 11 feb 2019 11.47 0.08 0.7023705004389815 08 feb 2019 11.39 -0.06 -0.5240174672489083 01 feb 2019 11.45 0.08 0.7036059806508356 31 ene 2019 11.37 0.15 1.3368983957219251 30 ene 2019 11.22 0.06 0.5376344086021505 29 ene 2019 11.16 -0.01 -0.08952551477170993 28 ene 2019 11.17 -0.06 -0.5342831700801425 25 ene 2019 11.23 0.21 1.9056261343012704 24 ene 2019 11.02 0.06 0.5474452554744526 23 ene 2019 10.96 0.02 0.18281535648994515 22 ene 2019 10.94 -0.11 -0.995475113122172 21 ene 2019 11.05 0.01 0.09057971014492754 18 ene 2019 11.04 0.16 1.4705882352941178 17 ene 2019 10.88 0.01 0.09199632014719411 16 ene 2019 10.87 0.06 0.5550416281221091 15 ene 2019 10.81 0.25 2.367424242424242 14 ene 2019 10.56 -0.16 -1.492537313432836 11 ene 2019 10.72 0.07 0.6572769953051644 10 ene 2019 10.65 -0.02 -0.18744142455482662 09 ene 2019 10.67 0.23 2.203065134099617 08 ene 2019 10.44 0.06 0.5780346820809249 07 ene 2019 10.38 0.13 1.2682926829268293 04 ene 2019 10.25 0.21 2.091633466135458 03 ene 2019 10.04 -0.05 -0.49554013875123887 02 ene 2019 10.09 -0.27 -2.606177606177606 31 dic 2018 10.36 0.11 1.0731707317073171 28 dic 2018 10.25 0.08 0.7866273352999017 27 dic 2018 10.17 -0.08 -0.7804878048780488 21 dic 2018 10.25 -0.05 -0.4854368932038835 20 dic 2018 10.3 -0.15 -1.4354066985645932 19 dic 2018 10.45 -0.02 -0.19102196752626552 18 dic 2018 10.47 -0.15 -1.4124293785310735 17 dic 2018 10.62 -0.07 -0.6548175865294668 14 dic 2018 10.69 -0.2 -1.8365472910927456 13 dic 2018 10.89 0.11 1.0204081632653061 12 dic 2018 10.78 0.11 1.0309278350515463 11 dic 2018 10.67 0.06 0.5655042412818096 10 dic 2018 10.61 -0.2 -1.8501387604070305 07 dic 2018 10.81 0.05 0.4646840148698885 06 dic 2018 10.76 -0.33 -2.975653742110009 05 dic 2018 11.09 -0.19 -1.6843971631205674 04 dic 2018 11.28 0.02 0.17761989342806395 03 dic 2018 11.26 0.36 3.302752293577982 30 nov 2018 10.9 0.04 0.3683241252302026 29 nov 2018 10.86 -0.05 -0.458295142071494 28 nov 2018 10.91 0.16 1.4883720930232558 27 nov 2018 10.75 0 0 26 nov 2018 10.75 0.16 1.5108593012275733 23 nov 2018 10.59 -0.09 -0.8426966292134831 22 nov 2018 10.68 -0.03 -0.2801120448179272 21 nov 2018 10.71 0.09 0.847457627118644 20 nov 2018 10.62 -0.23 -2.119815668202765 19 nov 2018 10.85 0 0 16 nov 2018 10.85 0.05 0.46296296296296297 15 nov 2018 10.8 0.15 1.408450704225352 14 nov 2018 10.65 0.01 0.09398496240601503 13 nov 2018 10.64 0.09 0.8530805687203792 12 nov 2018 10.55 -0.04 -0.3777148253068933 09 nov 2018 10.59 -0.32 -2.933088909257562 08 nov 2018 10.91 0.01 0.09174311926605505 07 nov 2018 10.9 0 0 06 nov 2018 10.9 0.08 0.7393715341959335 05 nov 2018 10.82 -0.17 -1.5468607825295724 02 nov 2018 10.99 0.62 5.978784956605593 31 oct 2018 10.37 0.32 3.18407960199005 30 oct 2018 10.05 -0.09 -0.8875739644970414 29 oct 2018 10.14 -0.12 -1.1695906432748537 26 oct 2018 10.26 -0.12 -1.1560693641618498 25 oct 2018 10.38 -0.08 -0.7648183556405354 24 oct 2018 10.46 0 0 23 oct 2018 10.46 -0.33 -3.0583873957367933 22 oct 2018 10.79 0.28 2.664129400570885 19 oct 2018 10.51 0.11 1.0576923076923077 18 oct 2018 10.4 -0.13 -1.2345679012345678 17 oct 2018 10.53 0.01 0.09505703422053231 16 oct 2018 10.52 0.01 0.09514747859181731 15 oct 2018 10.51 -0.15 -1.4071294559099436 12 oct 2018 10.66 0.2 1.9120458891013383 11 oct 2018 10.46 -0.33 -3.0583873957367933 10 oct 2018 10.79 -0.08 -0.7359705611775529 09 oct 2018 10.87 0 0 08 oct 2018 10.87 -0.27 -2.423698384201077 05 oct 2018 11.14 -0.11 -0.9777777777777777 04 oct 2018 11.25 -0.21 -1.8324607329842932 03 oct 2018 11.46 0.07 0.6145741878841089 02 oct 2018 11.39 -0.27 -2.3156089193825045 01 oct 2018 11.66 0 0 28 sept 2018 11.66 0.09 0.7778738115816768 27 sept 2018 11.57 -0.09 -0.7718696397941681 26 sept 2018 11.66 0.13 1.1274934952298352 25 sept 2018 11.53 0.01 0.08680555555555555 24 sept 2018 11.52 -0.24 -2.0408163265306123 21 sept 2018 11.76 0.28 2.4390243902439024 20 sept 2018 11.48 0.09 0.7901668129938543 19 sept 2018 11.39 0.22 1.9695613249776187 18 sept 2018 11.17 0.07 0.6306306306306306 17 sept 2018 11.1 -0.17 -1.5084294587400178 14 sept 2018 11.27 0.06 0.5352363960749331 13 sept 2018 11.21 0.37 3.4132841328413286 12 sept 2018 10.84 -0.05 -0.4591368227731864 11 sept 2018 10.89 -0.17 -1.5370705244122966 10 sept 2018 11.06 -0.18 -1.601423487544484 07 sept 2018 11.24 0.03 0.26761819803746656 06 sept 2018 11.21 -0.1 -0.8841732979664014 05 sept 2018 11.31 -0.26 -2.247191011235955 04 sept 2018 11.57 0.05 0.4340277777777778 03 sept 2018 11.52 -0.08 -0.6896551724137931 31 ago 2018 11.6 -0.12 -1.023890784982935 30 ago 2018 11.72 -0.12 -1.0135135135135136 29 ago 2018 11.84 -0.05 -0.42052144659377627 28 ago 2018 11.89 0.03 0.25295109612141653 27 ago 2018 11.86 0.29 2.5064822817631804 24 ago 2018 11.57 -0.1 -0.856898029134533 23 ago 2018 11.67 0.01 0.08576329331046312 22 ago 2018 11.66 0.04 0.3442340791738382 21 ago 2018 11.62 0.15 1.3077593722755012 20 ago 2018 11.47 0.19 1.6843971631205674 17 ago 2018 11.28 -0.03 -0.26525198938992045 16 ago 2018 11.31 -0.31 -2.667814113597246 14 ago 2018 11.62 -0.12 -1.0221465076660987 13 ago 2018 11.74 -0.19 -1.5926236378876781 10 ago 2018 11.93 -0.1 -0.8312551953449709 09 ago 2018 12.03 0.09 0.7537688442211056 08 ago 2018 11.94 -0.02 -0.16722408026755853 07 ago 2018 11.96 0.17 1.441899915182358 06 ago 2018 11.79 -0.05 -0.4222972972972973 03 ago 2018 11.84 -0.03 -0.2527379949452401 02 ago 2018 11.87 -0.26 -2.1434460016488046 01 ago 2018 12.13 -0.13 -1.0603588907014683 31 jul 2018 12.26 -0.07 -0.5677210056772101 30 jul 2018 12.33 -0.11 -0.8842443729903537 27 jul 2018 12.44 0 0 26 jul 2018 12.44 -0.04 -0.32051282051282054 25 jul 2018 12.48 0.03 0.24096385542168675 24 jul 2018 12.45 0.25 2.0491803278688523 23 jul 2018 12.2 0.03 0.2465078060805259 20 jul 2018 12.17 0.09 0.7450331125827815 19 jul 2018 12.08 -0.1 -0.8210180623973727 18 jul 2018 12.18 0.03 0.24691358024691357 17 jul 2018 12.15 -0.11 -0.8972267536704731 16 jul 2018 12.26 -0.05 -0.4061738424045491 13 jul 2018 12.31 -0.02 -0.16220600162206 12 jul 2018 12.33 0.11 0.900163666121113 11 jul 2018 12.22 -0.2 -1.6103059581320451 10 jul 2018 12.42 -0.01 -0.08045052292839903 09 jul 2018 12.43 0.32 2.642444260941371 06 jul 2018 12.11 0.06 0.4979253112033195 05 jul 2018 12.05 -0.08 -0.6595218466611706 04 jul 2018 12.13 -0.17 -1.3821138211382114 03 jul 2018 12.3 0.05 0.40816326530612246 02 jul 2018 12.25 -0.23 -1.8429487179487178 29 jun 2018 12.48 0.3 2.4630541871921183 28 jun 2018 12.18 -0.07 -0.5714285714285714 27 jun 2018 12.25 -0.26 -2.0783373301358914 26 jun 2018 12.51 -0.12 -0.9501187648456056 25 jun 2018 12.63 -0.27 -2.0930232558139537 22 jun 2018 12.9 -0.04 -0.3091190108191654 21 jun 2018 12.94 -0.14 -1.070336391437309 20 jun 2018 13.08 0.09 0.6928406466512702 19 jun 2018 12.99 -0.43 -3.204172876304024 18 jun 2018 13.42 -0.01 -0.07446016381236038 15 jun 2018 13.43 -0.08 -0.5921539600296077 14 jun 2018 13.51 -0.12 -0.880410858400587 13 jun 2018 13.63 -0.13 -0.9447674418604651 12 jun 2018 13.76 0.03 0.21849963583394028 11 jun 2018 13.73 0.05 0.3654970760233918 08 jun 2018 13.68 -0.21 -1.511879049676026 07 jun 2018 13.89 0.12 0.8714596949891068 06 jun 2018 13.77 0 0 05 jun 2018 13.77 0.08 0.5843681519357194 04 jun 2018 13.69 0.28 2.087994034302759 01 jun 2018 13.41 0.05 0.37425149700598803 31 may 2018 13.36 0.12 0.9063444108761329 30 may 2018 13.24 -0.19 -1.4147431124348473 29 may 2018 13.43 -0.11 -0.8124076809453471 28 may 2018 13.54 0.04 0.2962962962962963 25 may 2018 13.5 -0.05 -0.36900369003690037 24 may 2018 13.55 0.05 0.37037037037037035 23 may 2018 13.5 -0.2 -1.4598540145985401 22 may 2018 13.7 -0.04 -0.29112081513828236 18 may 2018 13.74 0.05 0.36523009495982467 17 may 2018 13.69 -0.1 -0.7251631617113851 16 may 2018 13.79 0.05 0.363901018922853 15 may 2018 13.74 -0.17 -1.2221423436376708 14 may 2018 13.91 0.16 1.1636363636363636 11 may 2018 13.75 0.19 1.40117994100295 09 may 2018 13.56 0.09 0.6681514476614699 08 may 2018 13.47 0.1 0.7479431563201197 07 may 2018 13.37 0.19 1.4415781487101669 04 may 2018 13.18 -0.11 -0.8276899924755455 03 may 2018 13.29 -0.14 -1.0424422933730455 02 may 2018 13.43 -0.07 -0.5185185185185185 30 abr 2018 13.5 0.21 1.580135440180587 27 abr 2018 13.29 0.16 1.2185833968012185 26 abr 2018 13.13 0 0 25 abr 2018 13.13 -0.24 -1.7950635751682873 24 abr 2018 13.37 0.17 1.2878787878787878 23 abr 2018 13.2 -0.08 -0.6024096385542169 20 abr 2018 13.28 -0.2 -1.4836795252225519 19 abr 2018 13.48 0.26 1.966717095310136 18 abr 2018 13.22 0.07 0.532319391634981 17 abr 2018 13.15 -0.1 -0.7547169811320755 16 abr 2018 13.25 -0.2 -1.486988847583643 13 abr 2018 13.45 -0.06 -0.44411547002220575 12 abr 2018 13.51 -0.07 -0.5154639175257731 11 abr 2018 13.58 0.04 0.29542097488921715 10 abr 2018 13.54 0.23 1.7280240420736288 09 abr 2018 13.31 0.05 0.3770739064856712 06 abr 2018 13.26 -0.15 -1.1185682326621924 05 abr 2018 13.41 0.35 2.679938744257274 04 abr 2018 13.06 -0.3 -2.245508982035928 03 abr 2018 13.36 0 0 29 mar 2018 13.36 -0.01 -0.07479431563201197 28 mar 2018 13.37 -0.43 -3.1159420289855073 27 mar 2018 13.8 0.2 1.4705882352941178 26 mar 2018 13.6 0.12 0.8902077151335311 23 mar 2018 13.48 -0.33 -2.389572773352643 22 mar 2018 13.81 -0.29 -2.0567375886524824 21 mar 2018 14.1 -0.09 -0.6342494714587738 20 mar 2018 14.19 -0.04 -0.28109627547434995 19 mar 2018 14.23 -0.06 -0.4198740377886634 16 mar 2018 14.29 -0.05 -0.3486750348675035 15 mar 2018 14.34 0.11 0.7730147575544624 14 mar 2018 14.23 -0.02 -0.14035087719298245 13 mar 2018 14.25 0 0 12 mar 2018 14.25 0.3 2.150537634408602 09 mar 2018 13.95 0.13 0.9406657018813314 08 mar 2018 13.82 0.17 1.2454212454212454 07 mar 2018 13.65 -0.14 -1.015228426395939 06 mar 2018 13.79 0.33 2.4517087667161963 05 mar 2018 13.46 -0.15 -1.1021307861866274 02 mar 2018 13.61 -0.29 -2.0863309352517985 01 mar 2018 13.9 0.08 0.5788712011577424 28 feb 2018 13.82 -0.22 -1.566951566951567 27 feb 2018 14.04 -0.22 -1.5427769985974755 26 feb 2018 14.26 0.12 0.8486562942008486 23 feb 2018 14.14 0.19 1.3620071684587813 22 feb 2018 13.95 -0.2 -1.4134275618374559 21 feb 2018 14.15 0.28 2.0187454938716654 20 feb 2018 13.87 0.22 1.6117216117216118 14 feb 2018 13.65 0.3 2.247191011235955 13 feb 2018 13.35 0.18 1.366742596810934 12 feb 2018 13.17 0.1 0.7651109410864575 09 feb 2018 13.07 -0.5 -3.6845983787767134 08 feb 2018 13.57 -0.08 -0.5860805860805861 07 feb 2018 13.65 -0.26 -1.8691588785046729 06 feb 2018 13.91 -0.64 -4.398625429553265 05 feb 2018 14.55 -0.1 -0.6825938566552902 02 feb 2018 14.65 -0.06 -0.4078857919782461 01 feb 2018 14.71 -0.17 -1.14247311827957 31 ene 2018 14.88 0.18 1.2244897959183674 30 ene 2018 14.7 -0.36 -2.3904382470119523 29 ene 2018 15.06 -0.02 -0.13262599469496023 26 ene 2018 15.08 0.3 2.029769959404601 25 ene 2018 14.78 -0.13 -0.8718980549966465 24 ene 2018 14.91 0.12 0.8113590263691683 23 ene 2018 14.79 0.25 1.71939477303989 22 ene 2018 14.54 0.06 0.4143646408839779 19 ene 2018 14.48 0.07 0.4857737682165163 18 ene 2018 14.41 0.14 0.9810791871058164 17 ene 2018 14.27 -0.05 -0.34916201117318435 16 ene 2018 14.32 0.34 2.432045779685265 15 ene 2018 13.98 -0.05 -0.3563791874554526 12 ene 2018 14.03 0.15 1.080691642651297 11 ene 2018 13.88 -0.01 -0.07199424046076314 10 ene 2018 13.89 -0.01 -0.07194244604316546 09 ene 2018 13.9 0.02 0.1440922190201729 08 ene 2018 13.88 0.15 1.0924981791697015 05 ene 2018 13.73 0.01 0.0728862973760933 04 ene 2018 13.72 0.14 1.0309278350515463 03 ene 2018 13.58 0.11 0.8166295471417966 02 ene 2018 13.47 0.32 2.4334600760456273 29 dic 2017 13.15 0 0 28 dic 2017 13.15 0.08 0.612088752869166 27 dic 2017 13.07 -0.07 -0.532724505327245 22 dic 2017 13.14 0.05 0.3819709702062643 21 dic 2017 13.09 0.18 1.39426800929512 20 dic 2017 12.91 -0.09 -0.6923076923076923 19 dic 2017 13 0.09 0.69713400464756 18 dic 2017 12.91 0.08 0.6235385814497272 15 dic 2017 12.83 -0.17 -1.3076923076923077 14 dic 2017 13 -0.05 -0.3831417624521073 13 dic 2017 13.05 0.18 1.3986013986013985 12 dic 2017 12.87 -0.13 -1 11 dic 2017 13 0.14 1.088646967340591 08 dic 2017 12.86 0.19 1.499605367008682 07 dic 2017 12.67 0.05 0.39619651347068147 06 dic 2017 12.62 -0.26 -2.018633540372671 05 dic 2017 12.88 -0.13 -0.9992313604919293 04 dic 2017 13.01 0.07 0.5409582689335394 01 dic 2017 12.94 -0.09 -0.6907137375287797 30 nov 2017 13.03 -0.2 -1.5117157974300832 29 nov 2017 13.23 -0.08 -0.6010518407212622 28 nov 2017 13.31 -0.06 -0.4487658937920718 27 nov 2017 13.37 -0.08 -0.5947955390334573 24 nov 2017 13.45 0.02 0.14892032762472077 23 nov 2017 13.43 -0.12 -0.8856088560885609 22 nov 2017 13.55 0.07 0.5192878338278932 21 nov 2017 13.48 0.24 1.8126888217522659 20 nov 2017 13.24 0.01 0.07558578987150416 17 nov 2017 13.23 0.09 0.684931506849315 16 nov 2017 13.14 0.14 1.0769230769230769 15 nov 2017 13 -0.2 -1.5151515151515151 14 nov 2017 13.2 -0.11 -0.8264462809917356 13 nov 2017 13.31 -0.01 -0.07507507507507508 10 nov 2017 13.32 0.01 0.07513148009015777 09 nov 2017 13.31 0.08 0.6046863189720333 08 nov 2017 13.23 -0.03 -0.22624434389140272 07 nov 2017 13.26 0.15 1.1441647597254005 06 nov 2017 13.11 0.02 0.15278838808250572 03 nov 2017 13.09 -0.02 -0.15255530129672007 02 nov 2017 13.11 0.15 1.1574074074074074 31 oct 2017 12.96 0.02 0.1545595054095827 30 oct 2017 12.94 0 0 27 oct 2017 12.94 0.05 0.3878975950349108 26 oct 2017 12.89 -0.1 -0.7698229407236336 25 oct 2017 12.99 0.1 0.7757951900698216 24 oct 2017 12.89 -0.05 -0.38639876352395675 23 oct 2017 12.94 -0.09 -0.6907137375287797 20 oct 2017 13.03 0.21 1.6380655226209049 19 oct 2017 12.82 -0.25 -1.9127773527161438 18 oct 2017 13.07 0.04 0.3069838833461243 17 oct 2017 13.03 -0.01 -0.07668711656441718 16 oct 2017 13.04 0.07 0.5397070161912105 13 oct 2017 12.97 0 0 12 oct 2017 12.97 0.01 0.07716049382716049 11 oct 2017 12.96 -0.01 -0.07710100231303008 10 oct 2017 12.97 0.12 0.933852140077821 09 oct 2017 12.85 -0.04 -0.3103180760279286 06 oct 2017 12.89 0.07 0.5460218408736349 05 oct 2017 12.82 -0.02 -0.1557632398753894 04 oct 2017 12.84 0.02 0.15600624024961 03 oct 2017 12.82 0.31 2.478017585931255 02 oct 2017 12.51 0.05 0.4012841091492777 29 sept 2017 12.46 0.1 0.8090614886731392 28 sept 2017 12.36 -0.16 -1.2779552715654952 27 sept 2017 12.52 0.07 0.5622489959839357 26 sept 2017 12.45 -0.02 -0.16038492381716118 25 sept 2017 12.47 -0.25 -1.9654088050314464 22 sept 2017 12.72 -0.1 -0.7800312012480499 21 sept 2017 12.82 -0.02 -0.1557632398753894 20 sept 2017 12.84 0.05 0.39093041438623927 19 sept 2017 12.79 -0.01 -0.078125 18 sept 2017 12.8 0.11 0.8668242710795903 15 sept 2017 12.69 0 0 14 sept 2017 12.69 -0.02 -0.15735641227380015 13 sept 2017 12.71 -0.02 -0.15710919088766692 12 sept 2017 12.73 0.06 0.47355958958168903 11 sept 2017 12.67 0.09 0.7154213036565977 08 sept 2017 12.58 0.09 0.7205764611689351 07 sept 2017 12.49 -0.03 -0.23961661341853036 06 sept 2017 12.52 -0.04 -0.3184713375796178 05 sept 2017 12.56 0.04 0.3194888178913738 04 sept 2017 12.52 -0.07 -0.5559968228752978 01 sept 2017 12.59 -0.04 -0.3167062549485352 31 ago 2017 12.63 -0.03 -0.23696682464454977 30 ago 2017 12.66 0.12 0.9569377990430622 29 ago 2017 12.54 -0.06 -0.47619047619047616 28 ago 2017 12.6 -0.07 -0.5524861878453039 25 ago 2017 12.67 0.16 1.2789768185451638 24 ago 2017 12.51 0.01 0.08 23 ago 2017 12.5 0.07 0.5631536604987932 22 ago 2017 12.43 0.11 0.8928571428571429 21 ago 2017 12.32 0.14 1.1494252873563218 18 ago 2017 12.18 -0.13 -1.0560519902518277 17 ago 2017 12.31 0.02 0.16273393002441008 16 ago 2017 12.29 0.11 0.90311986863711 14 ago 2017 12.18 0.25 2.095557418273261 11 ago 2017 11.93 -0.32 -2.6122448979591835 10 ago 2017 12.25 -0.17 -1.3687600644122384 09 ago 2017 12.42 -0.08 -0.64 08 ago 2017 12.5 0.09 0.7252215954875101 07 ago 2017 12.41 0.13 1.0586319218241043 04 ago 2017 12.28 0.09 0.7383100902379 03 ago 2017 12.19 -0.05 -0.4084967320261438 02 ago 2017 12.24 -0.02 -0.1631321370309951 01 ago 2017 12.26 0.09 0.7395234182415776 31 jul 2017 12.17 0.13 1.079734219269103 28 jul 2017 12.04 -0.12 -0.9868421052631579 27 jul 2017 12.16 0.09 0.7456503728251864 26 jul 2017 12.07 0.07 0.5833333333333334 25 jul 2017 12 -0.05 -0.4149377593360996 24 jul 2017 12.05 0.1 0.8368200836820083 21 jul 2017 11.95 -0.06 -0.4995836802664446 20 jul 2017 12.01 -0.04 -0.33195020746887965 19 jul 2017 12.05 0.18 1.5164279696714407 18 jul 2017 11.87 0.03 0.2533783783783784 17 jul 2017 11.84 0.03 0.2540220152413209 14 jul 2017 11.81 0.03 0.2546689303904924 13 jul 2017 11.78 0.13 1.1158798283261802 12 jul 2017 11.65 0.12 1.0407632263660018 11 jul 2017 11.53 0.16 1.4072119613016711 10 jul 2017 11.37 0 0 07 jul 2017 11.37 -0.05 -0.43782837127845886 06 jul 2017 11.42 0 0 05 jul 2017 11.42 0.05 0.4397537379067722 04 jul 2017 11.37 -0.14 -1.2163336229365769 03 jul 2017 11.51 0.07 0.6118881118881119 30 jun 2017 11.44 -0.07 -0.6081668114682884 29 jun 2017 11.51 0.05 0.4363001745200698 28 jun 2017 11.46 -0.08 -0.6932409012131716 27 jun 2017 11.54 -0.03 -0.25929127052722556 26 jun 2017 11.57 0.12 1.0480349344978166 22 jun 2017 11.45 0.07 0.6151142355008787 21 jun 2017 11.38 -0.03 -0.26292725679228746 20 jun 2017 11.41 -0.02 -0.17497812773403323 19 jun 2017 11.43 0.14 1.2400354295837024 16 jun 2017 11.29 0.07 0.6238859180035651 15 jun 2017 11.22 -0.2 -1.7513134851138354 14 jun 2017 11.42 0.01 0.0876424189307625 13 jun 2017 11.41 0.09 0.7950530035335689 12 jun 2017 11.32 -0.23 -1.9913419913419914 09 jun 2017 11.55 -0.01 -0.08650519031141868 08 jun 2017 11.56 0.18 1.5817223198594024 07 jun 2017 11.38 0.02 0.176056338028169 06 jun 2017 11.36 -0.02 -0.1757469244288225 02 jun 2017 11.38 0.02 0.176056338028169 01 jun 2017 11.36 0.04 0.35335689045936397 31 may 2017 11.32 -0.09 -0.7887817703768624 30 may 2017 11.41 0 0 29 may 2017 11.41 0.03 0.26362038664323373 26 may 2017 11.38 0.13 1.1555555555555554 24 may 2017 11.25 -0.01 -0.08880994671403197 23 may 2017 11.26 -0.04 -0.35398230088495575 22 may 2017 11.3 0.11 0.9830205540661304 19 may 2017 11.19 0.16 1.4505893019038985 18 may 2017 11.03 -0.13 -1.1648745519713262 17 may 2017 11.16 -0.05 -0.44603033006244425 16 may 2017 11.21 0.05 0.44802867383512546 15 may 2017 11.16 0.12 1.0869565217391304 12 may 2017 11.04 0.01 0.09066183136899365 11 may 2017 11.03 0.05 0.4553734061930783 10 may 2017 10.98 0.05 0.45745654162854527 09 may 2017 10.93 0.15 1.391465677179963 08 may 2017 10.78 0.05 0.4659832246039143 05 may 2017 10.73 -0.1 -0.9233610341643582 04 may 2017 10.83 -0.11 -1.0054844606946984 03 may 2017 10.94 -0.01 -0.091324200913242 02 may 2017 10.95 0 0 28 abr 2017 10.95 0 0 27 abr 2017 10.95 -0.02 -0.18231540565177756 26 abr 2017 10.97 0.01 0.09124087591240876 25 abr 2017 10.96 0.15 1.387604070305273 24 abr 2017 10.81 0.01 0.09259259259259259 21 abr 2017 10.8 0.01 0.09267840593141798 20 abr 2017 10.79 0.07 0.6529850746268657 19 abr 2017 10.72 0 0 18 abr 2017 10.72 -0.13 -1.1981566820276497 13 abr 2017 10.85 -0.01 -0.09208103130755065 12 abr 2017 10.86 0.06 0.5555555555555556 11 abr 2017 10.8 -0.07 -0.6439742410303588 10 abr 2017 10.87 0.04 0.36934441366574333 07 abr 2017 10.83 -0.01 -0.09225092250922509 06 abr 2017 10.84 -0.07 -0.6416131989000916 05 abr 2017 10.91 0.09 0.8317929759704251 04 abr 2017 10.82 -0.02 -0.18450184501845018 03 abr 2017 10.84 0.11 1.0251630941286114 31 mar 2017 10.73 -0.08 -0.7400555041628122 30 mar 2017 10.81 -0.09 -0.8256880733944955 29 mar 2017 10.9 0.03 0.27598896044158233 28 mar 2017 10.87 0.09 0.8348794063079777 27 mar 2017 10.78 -0.15 -1.3723696248856359 24 mar 2017 10.93 0 0 23 mar 2017 10.93 0.04 0.3673094582185491 22 mar 2017 10.89 -0.2 -1.8034265103697025 21 mar 2017 11.09 0.01 0.09025270758122744 20 mar 2017 11.08 0.09 0.818926296633303 17 mar 2017 10.99 0.02 0.18231540565177756 16 mar 2017 10.97 0.25 2.332089552238806 15 mar 2017 10.72 -0.05 -0.46425255338904364 14 mar 2017 10.77 0 0 13 mar 2017 10.77 0.2 1.8921475875118259 10 mar 2017 10.57 -0.01 -0.0945179584120983 09 mar 2017 10.58 -0.16 -1.48975791433892 08 mar 2017 10.74 0.07 0.6560449859418932 07 mar 2017 10.67 0.07 0.660377358490566 06 mar 2017 10.6 0.04 0.3787878787878788 03 mar 2017 10.56 -0.12 -1.1235955056179776 02 mar 2017 10.68 -0.03 -0.2801120448179272 01 mar 2017 10.71 0.04 0.37488284910965325 28 feb 2017 10.67 -0.03 -0.2803738317757009 27 feb 2017 10.7 -0.06 -0.5576208178438662 24 feb 2017 10.76 -0.14 -1.2844036697247707 23 feb 2017 10.9 0 0 22 feb 2017 10.9 0.19 1.7740429505135387 21 feb 2017 10.71 -0.04 -0.37209302325581395 20 feb 2017 10.75 0.08 0.7497656982193065 17 feb 2017 10.67 -0.12 -1.1121408711770158 16 feb 2017 10.79 0.05 0.4655493482309125 15 feb 2017 10.74 0.1 0.9398496240601504 14 feb 2017 10.64 -0.04 -0.37453183520599254 13 feb 2017 10.68 0.14 1.3282732447817838 10 feb 2017 10.54 0.05 0.47664442326024786 09 feb 2017 10.49 0.06 0.5752636625119847 08 feb 2017 10.43 0.09 0.8704061895551257 07 feb 2017 10.34 -0.01 -0.0966183574879227 06 feb 2017 10.35 0.14 1.3712047012732616 03 feb 2017 10.21 0 0 02 feb 2017 10.21 -0.05 -0.4873294346978557 01 feb 2017 10.26 -0.07 -0.6776379477250726 31 ene 2017 10.33 0.08 0.7804878048780488 26 ene 2017 10.33 0.08 0.7804878048780488 25 ene 2017 10.25 0.02 0.19550342130987292 24 ene 2017 10.23 0.13 1.2871287128712872 23 ene 2017 10.1 0.03 0.29791459781529295 20 ene 2017 10.07 -0.06 -0.5923000987166831 19 ene 2017 10.13 0 0 18 ene 2017 10.13 0.11 1.0978043912175648 17 ene 2017 10.02 0.06 0.6024096385542169 16 ene 2017 9.96 -0.1 -0.9940357852882704 13 ene 2017 10.06 0.03 0.29910269192422734 12 ene 2017 10.03 -0.05 -0.49603174603174605 11 ene 2017 10.08 0.09 0.9009009009009009 10 ene 2017 9.99 0.08 0.8072653884964682 09 ene 2017 9.91 0 0 06 ene 2017 9.91 0.02 0.20222446916076844 05 ene 2017 9.89 0.17 1.7489711934156378 04 ene 2017 9.72 0.03 0.30959752321981426 03 ene 2017 9.69 0.03 0.3105590062111801 02 ene 2017 9.66 0.01 0.10362694300518134 30 dic 2016 9.65 0.08 0.8359456635318704 29 dic 2016 9.57 0.04 0.4197271773347324 28 dic 2016 9.53 0.1 1.0604453870625663 27 dic 2016 9.43 0 0 23 dic 2016 9.43 -0.01 -0.1059322033898305 22 dic 2016 9.44 -0.12 -1.2552301255230125 21 dic 2016 9.56 0.08 0.8438818565400844 20 dic 2016 9.48 -0.05 -0.5246589716684156 19 dic 2016 9.53 -0.09 -0.9355509355509356 16 dic 2016 9.62 -0.02 -0.2074688796680498 15 dic 2016 9.64 -0.2 -2.032520325203252 14 dic 2016 9.84 -0.01 -0.10152284263959391 13 dic 2016 9.85 0.07 0.7157464212678937 12 dic 2016 9.78 -0.14 -1.4112903225806452 09 dic 2016 9.92 -0.04 -0.40160642570281124 08 dic 2016 9.96 0.07 0.7077856420626896 07 dic 2016 9.89 -0.01 -0.10101010101010101 06 dic 2016 9.9 0.06 0.6097560975609756 05 dic 2016 9.84 -0.06 -0.6060606060606061 02 dic 2016 9.9 -0.1 -1 01 dic 2016 10 0.03 0.30090270812437314 30 nov 2016 9.97 -0.01 -0.10020040080160321 29 nov 2016 9.98 -0.05 -0.4985044865403789 28 nov 2016 10.03 0.04 0.4004004004004004 25 nov 2016 9.99 0.09 0.9090909090909091 24 nov 2016 9.9 0.01 0.10111223458038422 23 nov 2016 9.89 -0.05 -0.5030181086519114 22 nov 2016 9.94 0.12 1.2219959266802445 21 nov 2016 9.82 0.03 0.30643513789581206 18 nov 2016 9.79 0.02 0.2047082906857728 17 nov 2016 9.77 0.01 0.10245901639344263 16 nov 2016 9.76 0 0 15 nov 2016 9.76 0.06 0.6185567010309279 14 nov 2016 9.7 -0.09 -0.9193054136874361 11 nov 2016 9.79 -0.15 -1.5090543259557343 10 nov 2016 9.94 -0.11 -1.0945273631840795 09 nov 2016 10.05 0.01 0.099601593625498 08 nov 2016 10.04 0.02 0.1996007984031936 07 nov 2016 10.02 0.13 1.314459049544995 04 nov 2016 9.89 0.02 0.20263424518743667 03 nov 2016 9.87 -0.04 -0.4036326942482341 02 nov 2016 9.91 -0.1 -0.999000999000999 31 oct 2016 10.01 -0.02 -0.19940179461615154 28 oct 2016 10.03 -0.1 -0.9871668311944719 27 oct 2016 10.13 -0.06 -0.5888125613346418 26 oct 2016 10.19 -0.12 -1.1639185257032008 25 oct 2016 10.31 -0.02 -0.1936108422071636 24 oct 2016 10.33 0.12 1.1753183153770812 21 oct 2016 10.21 0 0 20 oct 2016 10.21 0.01 0.09803921568627451 19 oct 2016 10.2 -0.04 -0.390625 18 oct 2016 10.24 0.16 1.5873015873015872 17 oct 2016 10.08 -0.07 -0.6896551724137931 14 oct 2016 10.15 0.12 1.1964107676969093 13 oct 2016 10.03 -0.2 -1.9550342130987293 12 oct 2016 10.23 -0.11 -1.0638297872340425 11 oct 2016 10.34 -0.14 -1.3358778625954197 10 oct 2016 10.48 0.01 0.09551098376313276 07 oct 2016 10.47 -0.03 -0.2857142857142857 06 oct 2016 10.5 0.08 0.7677543186180422 05 oct 2016 10.42 0.06 0.5791505791505791 04 oct 2016 10.36 0.06 0.5825242718446602 03 oct 2016 10.3 0.05 0.4878048780487805 30 sept 2016 10.25 -0.14 -1.3474494706448508 29 sept 2016 10.39 0.04 0.3864734299516908 28 sept 2016 10.35 0 0 27 sept 2016 10.35 0.1 0.975609756097561 26 sept 2016 10.25 -0.2 -1.9138755980861244 23 sept 2016 10.45 -0.06 -0.570884871550904 22 sept 2016 10.51 0.1 0.9606147934678194 21 sept 2016 10.41 0.12 1.1661807580174928 20 sept 2016 10.29 -0.04 -0.3872216844143272 19 sept 2016 10.33 0.13 1.2745098039215685 16 sept 2016 10.2 0.03 0.2949852507374631 15 sept 2016 10.17 0.07 0.693069306930693 14 sept 2016 10.1 0 0 13 sept 2016 10.1 0.03 0.29791459781529295 12 sept 2016 10.07 -0.36 -3.451581975071908 09 sept 2016 10.43 0.01 0.09596928982725528 08 sept 2016 10.42 0.03 0.28873917228103946 07 sept 2016 10.39 0.06 0.5808325266214908 06 sept 2016 10.33 0.13 1.2745098039215685 05 sept 2016 10.2 0.13 1.2909632571996028 02 sept 2016 10.07 0.08 0.8008008008008008 01 sept 2016 9.99 0.03 0.30120481927710846 31 ago 2016 9.96 -0.08 -0.796812749003984 30 ago 2016 10.04 0.14 1.4141414141414141 29 ago 2016 9.9 -0.01 -0.10090817356205853 26 ago 2016 9.91 0.04 0.40526849037487334 25 ago 2016 9.87 -0.05 -0.5040322580645161 24 ago 2016 9.92 -0.09 -0.8991008991008991 23 ago 2016 10.01 0.04 0.4012036108324975 22 ago 2016 9.97 -0.03 -0.3 19 ago 2016 10 -0.06 -0.5964214711729622 18 ago 2016 10.06 0.05 0.4995004995004995 17 ago 2016 10.01 -0.01 -0.0998003992015968 16 ago 2016 10.02 0.18 1.829268292682927 12 ago 2016 9.84 0.12 1.2345679012345678 11 ago 2016 9.72 0.12 1.25 10 ago 2016 9.6 0.02 0.20876826722338204 09 ago 2016 9.58 0.02 0.20920502092050208 08 ago 2016 9.56 0.12 1.271186440677966 05 ago 2016 9.44 0.11 1.1789924973204715 04 ago 2016 9.33 0.05 0.5387931034482759 03 ago 2016 9.28 -0.11 -1.1714589989350372 02 ago 2016 9.39 -0.01 -0.10638297872340426 01 ago 2016 9.4 0.13 1.4023732470334411 29 jul 2016 9.27 -0.12 -1.2779552715654952 28 jul 2016 9.39 -0.02 -0.21253985122210414 27 jul 2016 9.41 0.02 0.21299254526091588 26 jul 2016 9.39 0.04 0.42780748663101603 25 jul 2016 9.35 -0.01 -0.10683760683760683 22 jul 2016 9.36 -0.02 -0.21321961620469082 21 jul 2016 9.38 0.06 0.6437768240343348 20 jul 2016 9.32 0.07 0.7567567567567568 19 jul 2016 9.25 -0.04 -0.43057050592034446 18 jul 2016 9.29 0.02 0.21574973031283712 15 jul 2016 9.27 0.04 0.4333694474539545 14 jul 2016 9.23 0.08 0.8743169398907104 13 jul 2016 9.15 -0.01 -0.1091703056768559 12 jul 2016 9.16 0.16 1.7777777777777777 11 jul 2016 9 0.14 1.580135440180587 08 jul 2016 8.86 -0.05 -0.5611672278338945 07 jul 2016 8.91 0.12 1.3651877133105803 06 jul 2016 8.79 -0.11 -1.2359550561797752 05 jul 2016 8.9 -0.12 -1.3303769401330376 04 jul 2016 9.02 0.08 0.8948545861297539 01 jul 2016 8.94 0.03 0.3367003367003367 30 jun 2016 8.91 0.11 1.25 29 jun 2016 8.8 0.12 1.3824884792626728 28 jun 2016 8.68 0.02 0.23094688221709006 27 jun 2016 8.66 0.02 0.23148148148148148 24 jun 2016 8.64 -0.21 -2.3728813559322033 22 jun 2016 8.85 0.1 1.1428571428571428 21 jun 2016 8.75 0.06 0.6904487917146145 20 jun 2016 8.69 0.13 1.5186915887850467 17 jun 2016 8.56 0.06 0.7058823529411765 16 jun 2016 8.5 -0.14 -1.6203703703703705 15 jun 2016 8.64 0.04 0.46511627906976744 14 jun 2016 8.6 0.01 0.11641443538998836 13 jun 2016 8.59 -0.2 -2.2753128555176336 10 jun 2016 8.79 -0.15 -1.6778523489932886 09 jun 2016 8.94 -0.01 -0.11173184357541899 08 jun 2016 8.95 -0.05 -0.5555555555555556 07 jun 2016 9 0.14 1.580135440180587 06 jun 2016 8.86 0.05 0.5675368898978433 03 jun 2016 8.81 0.04 0.45610034207525657 02 jun 2016 8.77 0.01 0.1141552511415525 01 jun 2016 8.76 0 0 31 may 2016 8.76 0.08 0.9216589861751152 30 may 2016 8.68 0.04 0.46296296296296297 27 may 2016 8.64 0.11 1.2895662368112544 26 may 2016 8.53 -0.01 -0.117096018735363 25 may 2016 8.54 0.16 1.909307875894988 24 may 2016 8.38 0.02 0.23923444976076555 23 may 2016 8.36 0.01 0.11976047904191617 20 may 2016 8.35 0.05 0.6024096385542169 19 may 2016 8.3 -0.09 -1.0727056019070322 18 may 2016 8.39 -0.14 -1.64126611957796 17 may 2016 8.53 0.19 2.278177458033573 13 may 2016 8.34 -0.1 -1.1848341232227488 12 may 2016 8.44 -0.05 -0.5889281507656066 11 may 2016 8.49 -0.01 -0.11764705882352941 10 may 2016 8.5 0.01 0.11778563015312132 09 may 2016 8.49 -0.04 -0.46893317702227433 06 may 2016 8.53 -0.15 -1.728110599078341 04 may 2016 8.68 -0.05 -0.572737686139748 03 may 2016 8.73 -0.16 -1.7997750281214848 02 may 2016 8.89 -0.02 -0.2244668911335578 29 abr 2016 8.91 -0.07 -0.779510022271715 28 abr 2016 8.98 0.02 0.22321428571428573 27 abr 2016 8.96 -0.04 -0.4444444444444444 26 abr 2016 9 0.02 0.22271714922049 25 abr 2016 8.98 -0.11 -1.21012101210121 22 abr 2016 9.09 -0.07 -0.7641921397379913 21 abr 2016 9.16 0.1 1.1037527593818985 20 abr 2016 9.06 -0.12 -1.3071895424836601 19 abr 2016 9.18 0.07 0.7683863885839737 18 abr 2016 9.11 -0.1 -1.0857763300760044 15 abr 2016 9.21 0 0 14 abr 2016 9.21 0.02 0.2176278563656148 13 abr 2016 9.19 0.29 3.258426966292135 12 abr 2016 8.9 0.02 0.22522522522522523 11 abr 2016 8.88 0.11 1.2542759407069555 08 abr 2016 8.77 0.03 0.34324942791762014 07 abr 2016 8.74 0.03 0.34443168771526983 06 abr 2016 8.71 0.04 0.461361014994233 05 abr 2016 8.67 -0.1 -1.1402508551881414 04 abr 2016 8.77 0.01 0.1141552511415525 01 abr 2016 8.76 -0.1 -1.1286681715575622 31 mar 2016 8.86 0.02 0.22624434389140272 30 mar 2016 8.84 0.21 2.433371958285052 29 mar 2016 8.63 0 0 24 mar 2016 8.63 -0.14 -1.596351197263398 23 mar 2016 8.77 -0.04 -0.4540295119182747 22 mar 2016 8.81 0 0 21 mar 2016 8.81 0.05 0.5707762557077626 18 mar 2016 8.76 0.13 1.5063731170336037 17 mar 2016 8.63 0.15 1.7688679245283019 16 mar 2016 8.48 -0.02 -0.23529411764705882 15 mar 2016 8.5 -0.15 -1.7341040462427746 14 mar 2016 8.65 0.14 1.645123384253819 11 mar 2016 8.51 0.11 1.3095238095238095 10 mar 2016 8.4 0.02 0.2386634844868735 09 mar 2016 8.38 -0.09 -1.062573789846517 08 mar 2016 8.47 -0.06 -0.7033997655334114 07 mar 2016 8.53 0.04 0.4711425206124853 04 mar 2016 8.49 0.16 1.9207683073229291 03 mar 2016 8.33 0.01 0.1201923076923077 02 mar 2016 8.32 0.27 3.3540372670807455 01 mar 2016 8.05 0.17 2.1573604060913705 29 feb 2016 7.88 -0.11 -1.376720901126408 26 feb 2016 7.99 0.21 2.6992287917737787 25 feb 2016 7.78 -0.08 -1.0178117048346056 24 feb 2016 7.86 -0.25 -3.082614056720099 23 feb 2016 8.11 -0.05 -0.6127450980392157 22 feb 2016 8.16 0.1 1.2406947890818858 19 feb 2016 8.06 -0.04 -0.49382716049382713 18 feb 2016 8.1 0.16 2.0151133501259446 17 feb 2016 7.94 0.01 0.12610340479192939 16 feb 2016 7.93 0.21 2.7202072538860103 15 feb 2016 7.72 0.26 3.485254691689008 12 feb 2016 7.46 -0.1 -1.3227513227513228 11 feb 2016 7.56 -0.31 -3.9390088945362134 04 feb 2016 7.87 0.11 1.4175257731958764 03 feb 2016 7.76 -0.18 -2.2670025188916876 02 feb 2016 7.94 -0.06 -0.75 01 feb 2016 8 -0.06 -0.7444168734491315 29 ene 2016 8.06 0.18 2.284263959390863 28 ene 2016 7.88 0.01 0.12706480304955528 27 ene 2016 7.87 0.1 1.287001287001287 26 ene 2016 7.77 -0.27 -3.3582089552238807 25 ene 2016 8.04 0.06 0.7518796992481203 22 ene 2016 7.98 0.35 4.587155963302752 21 ene 2016 7.63 -0.13 -1.675257731958763 20 ene 2016 7.76 -0.38 -4.6683046683046685 19 ene 2016 8.14 0.25 3.1685678073510775 18 ene 2016 7.89 -0.01 -0.12658227848101267 15 ene 2016 7.9 -0.15 -1.8633540372670807 14 ene 2016 8.05 -0.21 -2.542372881355932 13 ene 2016 8.26 -0.05 -0.601684717208183 12 ene 2016 8.31 0.04 0.4836759371221282 11 ene 2016 8.27 -0.3 -3.500583430571762 08 ene 2016 8.57 0.08 0.9422850412249706 07 ene 2016 8.49 -0.36 -4.067796610169491 06 ene 2016 8.85 -0.03 -0.33783783783783783 05 ene 2016 8.88 -0.02 -0.2247191011235955 04 ene 2016 8.9 -0.3 -3.260869565217391 31 dic 2015 9.2 -0.01 -0.10857763300760044 30 dic 2015 9.21 -0.07 -0.7543103448275862 29 dic 2015 9.28 0.02 0.2159827213822894 28 dic 2015 9.26 -0.08 -0.8565310492505354 23 dic 2015 9.34 0.1 1.0822510822510822 22 dic 2015 9.24 0 0 21 dic 2015 9.24 0.07 0.7633587786259542 18 dic 2015 9.17 -0.09 -0.9719222462203023 17 dic 2015 9.26 0.11 1.2021857923497268 16 dic 2015 9.15 0.06 0.6600660066006601 15 dic 2015 9.09 0.21 2.364864864864865 14 dic 2015 8.88 0.08 0.9090909090909091 11 dic 2015 8.8 -0.28 -3.0837004405286343 10 dic 2015 9.08 -0.08 -0.8733624454148472 09 dic 2015 9.16 -0.04 -0.43478260869565216 08 dic 2015 9.2 -0.14 -1.4989293361884368 07 dic 2015 9.34 -0.01 -0.10695187165775401 04 dic 2015 9.35 -0.09 -0.9533898305084746 03 dic 2015 9.44 -0.04 -0.4219409282700422 02 dic 2015 9.48 0.12 1.2820512820512822 01 dic 2015 9.36 0.16 1.7391304347826086 30 nov 2015 9.2 0.03 0.3271537622682661 27 nov 2015 9.17 -0.21 -2.2388059701492535 26 nov 2015 9.38 -0.02 -0.2127659574468085 25 nov 2015 9.4 0.03 0.32017075773745995 24 nov 2015 9.37 -0.07 -0.7415254237288136 23 nov 2015 9.44 -0.01 -0.10582010582010581 20 nov 2015 9.45 0.09 0.9615384615384616 19 nov 2015 9.36 0.13 1.408450704225352 18 nov 2015 9.23 -0.03 -0.32397408207343414 17 nov 2015 9.26 0.14 1.5350877192982457 16 nov 2015 9.12 -0.14 -1.511879049676026 13 nov 2015 9.26 -0.22 -2.320675105485232 12 nov 2015 9.48 0.13 1.3903743315508021 11 nov 2015 9.35 -0.01 -0.10683760683760683 10 nov 2015 9.36 -0.17 -1.7838405036726128 09 nov 2015 9.53 -0.04 -0.4179728317659352 06 nov 2015 9.57 -0.05 -0.5197505197505198 05 nov 2015 9.62 0.01 0.1040582726326743 04 nov 2015 9.61 0.24 2.5613660618996796 03 nov 2015 9.37 0.04 0.4287245444801715 02 nov 2015 9.33 -0.05 -0.5330490405117271 30 oct 2015 9.38 -0.08 -0.8456659619450317 29 oct 2015 9.46 -0.02 -0.2109704641350211 28 oct 2015 9.48 -0.14 -1.4553014553014554 27 oct 2015 9.62 -0.02 -0.2074688796680498 26 oct 2015 9.64 0.01 0.10384215991692627 23 oct 2015 9.63 0.14 1.4752370916754478 22 oct 2015 9.49 -0.06 -0.6282722513089005 21 oct 2015 9.55 0 0 20 oct 2015 9.55 -0.04 -0.4171011470281543 19 oct 2015 9.59 0.05 0.5241090146750524 16 oct 2015 9.54 0.07 0.7391763463569165 15 oct 2015 9.47 0.15 1.609442060085837 14 oct 2015 9.32 -0.08 -0.851063829787234 13 oct 2015 9.4 -0.06 -0.6342494714587738 12 oct 2015 9.46 0.17 1.8299246501614639 09 oct 2015 9.29 0.06 0.6500541711809318 08 oct 2015 9.23 -0.09 -0.9656652360515021 07 oct 2015 9.32 0.34 3.7861915367483294 06 oct 2015 8.98 0 0 05 oct 2015 8.98 0.27 3.0998851894374284 02 oct 2015 8.71 0.2 2.3501762632197414 01 oct 2015 8.51 0 0 30 sept 2015 8.51 0.14 1.6726403823178018 29 sept 2015 8.37 -0.16 -1.8757327080890973 28 sept 2015 8.53 -0.12 -1.3872832369942196 25 sept 2015 8.65 0.01 0.11574074074074074 24 sept 2015 8.64 -0.08 -0.9174311926605505 23 sept 2015 8.72 -0.23 -2.569832402234637 22 sept 2015 8.95 -0.01 -0.11160714285714286 21 sept 2015 8.96 -0.07 -0.7751937984496124 18 sept 2015 9.03 0.09 1.0067114093959733 17 sept 2015 8.94 0.02 0.2242152466367713 16 sept 2015 8.92 0.21 2.4110218140068884 15 sept 2015 8.71 -0.05 -0.5707762557077626 14 sept 2015 8.76 -0.01 -0.11402508551881414 11 sept 2015 8.77 -0.01 -0.11389521640091116 10 sept 2015 8.78 -0.15 -1.6797312430011198 09 sept 2015 8.93 0.36 4.200700116686114 08 sept 2015 8.57 0.32 3.878787878787879 07 sept 2015 8.25 -0.04 -0.4825090470446321 04 sept 2015 8.29 -0.07 -0.8373205741626795 03 sept 2015 8.36 0.01 0.11976047904191617 02 sept 2015 8.35 -0.11 -1.3002364066193854 01 sept 2015 8.46 -0.26 -2.981651376146789 31 ago 2015 8.72 -0.03 -0.34285714285714286 28 ago 2015 8.75 -0.04 -0.4550625711035267 27 ago 2015 8.79 0.43 5.143540669856459 26 ago 2015 8.36 -0.1 -1.1820330969267139 25 ago 2015 8.46 0.19 2.2974607013301087 24 ago 2015 8.27 -0.77 -8.517699115044248 21 ago 2015 9.04 -0.22 -2.375809935205184 20 ago 2015 9.26 -0.2 -2.1141649048625792 19 ago 2015 9.46 -0.11 -1.1494252873563218 18 ago 2015 9.57 -0.17 -1.7453798767967146 17 ago 2015 9.74 -0.07 -0.7135575942915392 14 ago 2015 9.81 0.02 0.20429009193054137 13 ago 2015 9.79 0.06 0.6166495375128469 12 ago 2015 9.73 -0.27 -2.7 11 ago 2015 10 -0.04 -0.398406374501992 10 ago 2015 10.04 0.1 1.0060362173038229 07 ago 2015 9.94 0.1 1.016260162601626 06 ago 2015 9.84 -0.05 -0.5055611729019212 05 ago 2015 9.89 0.06 0.6103763987792472 04 ago 2015 9.83 0.01 0.10183299389002037 03 ago 2015 9.82 -0.1 -1.0080645161290323 31 jul 2015 9.92 0.07 0.7106598984771574 30 jul 2015 9.85 -0.05 -0.5050505050505051 29 jul 2015 9.9 0.06 0.6097560975609756 28 jul 2015 9.84 -0.07 -0.7063572149344097 27 jul 2015 9.91 -0.43 -4.158607350096712 24 jul 2015 10.34 -0.12 -1.147227533460803 23 jul 2015 10.46 0.06 0.5769230769230769 22 jul 2015 10.4 -0.1 -0.9523809523809523 21 jul 2015 10.5 0.1 0.9615384615384616 20 jul 2015 10.4 0 0 17 jul 2015 10.4 0.12 1.1673151750972763 16 jul 2015 10.28 0.08 0.7843137254901961 15 jul 2015 10.2 -0.13 -1.2584704743465633 14 jul 2015 10.33 -0.07 -0.6730769230769231 13 jul 2015 10.4 0.2 1.9607843137254901 10 jul 2015 10.2 0.3 3.0303030303030303 09 jul 2015 9.9 0.66 7.142857142857143 08 jul 2015 9.24 -0.69 -6.948640483383686 07 jul 2015 9.93 -0.35 -3.404669260700389 06 jul 2015 10.28 -0.44 -4.104477611940299 03 jul 2015 10.72 -0.19 -1.7415215398716775 02 jul 2015 10.91 -0.07 -0.6375227686703097 01 jul 2015 10.98 -0.01 -0.09099181073703366 30 jun 2015 10.99 0.19 1.7592592592592593 29 jun 2015 10.8 -0.3 -2.7027027027027026 26 jun 2015 11.1 -0.26 -2.288732394366197 25 jun 2015 11.36 -0.09 -0.7860262008733624 24 jun 2015 11.45 0.25 2.232142857142857 22 jun 2015 11.2 0.13 1.1743450767841013 19 jun 2015 11.07 -0.07 -0.6283662477558348 18 jun 2015 11.14 -0.05 -0.44682752457551383 17 jun 2015 11.19 0.12 1.084010840108401 16 jun 2015 11.07 -0.21 -1.8617021276595744 15 jun 2015 11.28 -0.19 -1.6564952048823016 12 jun 2015 11.47 0.19 1.6843971631205674 11 jun 2015 11.28 0.07 0.6244424620874219 10 jun 2015 11.21 -0.11 -0.9717314487632509 09 jun 2015 11.32 -0.24 -2.0761245674740483 08 jun 2015 11.56 0.08 0.6968641114982579 05 jun 2015 11.48 -0.1 -0.8635578583765112 04 jun 2015 11.58 -0.01 -0.08628127696289906 03 jun 2015 11.59 -0.04 -0.34393809114359414 02 jun 2015 11.63 -0.05 -0.4280821917808219 01 jun 2015 11.68 0.23 2.0087336244541483 29 may 2015 11.45 -0.14 -1.2079378774805867 28 may 2015 11.59 -0.34 -2.8499580888516345 27 may 2015 11.93 -0.06 -0.5004170141784821 26 may 2015 11.99 0.1 0.8410428931875525 22 may 2015 11.89 0.29 2.5 21 may 2015 11.6 -0.14 -1.192504258943782 20 may 2015 11.74 0.08 0.6861063464837049 19 may 2015 11.66 0.13 1.1274934952298352 18 may 2015 11.53 -0.09 -0.774526678141136 15 may 2015 11.62 0.13 1.1314186248912097 13 may 2015 11.49 -0.04 -0.3469210754553339 12 may 2015 11.53 -0.15 -1.2842465753424657 11 may 2015 11.68 0.12 1.0380622837370241 08 may 2015 11.56 0.31 2.7555555555555555 07 may 2015 11.25 -0.32 -2.765773552290406 06 may 2015 11.57 -0.13 -1.1111111111111112 05 may 2015 11.7 -0.27 -2.255639097744361 04 may 2015 11.97 0.08 0.6728343145500421 30 abr 2015 11.89 -0.06 -0.502092050209205 29 abr 2015 11.95 -0.08 -0.6650041562759768 28 abr 2015 12.03 0.02 0.16652789342214822 27 abr 2015 12.01 0.05 0.4180602006688963 24 abr 2015 11.96 0.11 0.9282700421940928 23 abr 2015 11.85 -0.17 -1.4143094841930117 22 abr 2015 12.02 0.24 2.037351443123939 21 abr 2015 11.78 0.32 2.7923211169284468 20 abr 2015 11.46 -0.4 -3.372681281618887 17 abr 2015 11.86 -0.02 -0.16835016835016836 16 abr 2015 11.88 0.23 1.9742489270386265 15 abr 2015 11.65 0.08 0.6914433880726015 14 abr 2015 11.57 -0.42 -3.5029190992493744 13 abr 2015 11.99 0.61 5.360281195079086 10 abr 2015 11.38 0.12 1.0657193605683837 09 abr 2015 11.26 0.39 3.5878564857405704 08 abr 2015 10.87 0.69 6.777996070726916 07 abr 2015 10.18 0.01 0.09832841691248771 02 abr 2015 10.17 0.12 1.1940298507462686 01 abr 2015 10.05 0.12 1.2084592145015105 31 mar 2015 9.93 0.03 0.30303030303030304 30 mar 2015 9.9 0.28 2.9106029106029108 27 mar 2015 9.62 0.02 0.20833333333333334 26 mar 2015 9.6 -0.05 -0.5181347150259067 25 mar 2015 9.65 -0.02 -0.20682523267838676 24 mar 2015 9.67 -0.07 -0.7186858316221766 23 mar 2015 9.74 0.06 0.6198347107438017 20 mar 2015 9.68 0 0 19 mar 2015 9.68 0.08 0.8333333333333334 18 mar 2015 9.6 0.11 1.1591148577449948 17 mar 2015 9.49 0.02 0.21119324181626187 16 mar 2015 9.47 0.09 0.9594882729211087 13 mar 2015 9.38 0.04 0.4282655246252677 12 mar 2015 9.34 0.07 0.7551240560949298 11 mar 2015 9.27 -0.04 -0.4296455424274973 10 mar 2015 9.31 -0.14 -1.4814814814814814 09 mar 2015 9.45 0.03 0.3184713375796178 06 mar 2015 9.42 0.06 0.6410256410256411 05 mar 2015 9.36 -0.12 -1.2658227848101267 04 mar 2015 9.48 -0.14 -1.4553014553014554 03 mar 2015 9.62 -0.16 -1.6359918200408998 02 mar 2015 9.78 0.02 0.20491803278688525 27 feb 2015 9.76 -0.03 -0.30643513789581206 26 feb 2015 9.79 0.09 0.9278350515463918 25 feb 2015 9.7 0 0 24 feb 2015 9.7 0.03 0.31023784901758017 23 feb 2015 9.67 -- -- 17 feb 2015 9.66 0.03 0.3115264797507788 16 feb 2015 9.63 -0.01 -0.1037344398340249 13 feb 2015 9.64 0.1 1.0482180293501049 12 feb 2015 9.54 0.11 1.1664899257688228 11 feb 2015 9.43 -0.05 -0.5274261603375527 10 feb 2015 9.48 0.03 0.31746031746031744 09 feb 2015 9.45 -0.05 -0.5263157894736842 06 feb 2015 9.5 -0.08 -0.8350730688935282 05 feb 2015 9.58 0.03 0.31413612565445026 04 feb 2015 9.55 0.04 0.4206098843322818 03 feb 2015 9.51 0.1 1.0626992561105206 02 feb 2015 9.41 -0.08 -0.8429926238145417 30 ene 2015 9.49 -0.05 -0.5241090146750524 29 ene 2015 9.54 -0.13 -1.344364012409514 28 ene 2015 9.67 -0.01 -0.10330578512396695 27 ene 2015 9.68 -0.12 -1.2244897959183674 26 ene 2015 9.8 -0.08 -0.8097165991902834 23 ene 2015 9.88 0.19 1.9607843137254901 22 ene 2015 9.69 0.03 0.3105590062111801 21 ene 2015 9.66 0.25 2.656748140276302 20 ene 2015 9.41 0.16 1.7297297297297298 19 ene 2015 9.25 -0.33 -3.4446764091858038 16 ene 2015 9.58 -0.17 -1.7435897435897436 15 ene 2015 9.75 0.19 1.9874476987447698 14 ene 2015 9.56 -0.04 -0.4166666666666667 13 ene 2015 9.6 0.04 0.41841004184100417 12 ene 2015 9.56 -0.06 -0.6237006237006237 09 ene 2015 9.62 0.02 0.20833333333333334 08 ene 2015 9.6 -0.02 -0.2079002079002079 07 ene 2015 9.62 0.15 1.583949313621964 06 ene 2015 9.47 -0.08 -0.837696335078534 05 ene 2015 9.55 0.03 0.31512605042016806 02 ene 2015 9.52 0.2 2.1459227467811157 31 dic 2014 9.32 0.15 1.6357688113413305 30 dic 2014 9.17 -0.1 -1.0787486515641855 29 dic 2014 9.27 -- -- 23 dic 2014 9.1 -0.07 -0.7633587786259542 22 dic 2014 9.17 0.1 1.1025358324145536 19 dic 2014 9.07 0.16 1.7957351290684624 18 dic 2014 8.91 0.07 0.7918552036199095 17 dic 2014 8.84 0.05 0.5688282138794084 16 dic 2014 8.79 -0.07 -0.7900677200902935 15 dic 2014 8.86 -0.05 -0.5611672278338945 12 dic 2014 8.91 -0.01 -0.11210762331838565 11 dic 2014 8.92 -0.09 -0.9988901220865705 10 dic 2014 9.01 0.1 1.122334455667789 09 dic 2014 8.91 -0.38 -4.090419806243272 08 dic 2014 9.29 0.17 1.8640350877192982 05 dic 2014 9.12 0.04 0.44052863436123346 04 dic 2014 9.08 0.27 3.064699205448354 03 dic 2014 8.81 -0.06 -0.6764374295377678 02 dic 2014 8.87 0.22 2.5433526011560694 01 dic 2014 8.65 -0.21 -2.37020316027088 28 nov 2014 8.86 0.05 0.5675368898978433 27 nov 2014 8.81 -0.03 -0.3393665158371041 26 nov 2014 8.84 0.13 1.492537313432836 25 nov 2014 8.71 -0.04 -0.45714285714285713 24 nov 2014 8.75 0.26 3.0624263839811543 21 nov 2014 8.49 0.08 0.9512485136741974 20 nov 2014 8.41 0.01 0.11904761904761904 19 nov 2014 8.4 -0.05 -0.591715976331361 18 nov 2014 8.45 -0.11 -1.2850467289719627 17 nov 2014 8.56 -0.15 -1.722158438576349 14 nov 2014 8.71 0.02 0.23014959723820483 13 nov 2014 8.69 0.01 0.1152073732718894 12 nov 2014 8.68 0.06 0.6960556844547564 11 nov 2014 8.62 0.01 0.11614401858304298 10 nov 2014 8.61 0.09 1.056338028169014 07 nov 2014 8.52 -0.04 -0.4672897196261682 06 nov 2014 8.56 -0.01 -0.11668611435239207 05 nov 2014 8.57 -0.06 -0.6952491309385863 04 nov 2014 8.63 0.01 0.11600928074245939 03 nov 2014 8.62 -0.02 -0.23148148148148148 31 oct 2014 8.64 0.11 1.2895662368112544 30 oct 2014 8.53 -0.06 -0.6984866123399301 29 oct 2014 8.59 0.13 1.5366430260047281 28 oct 2014 8.46 0.15 1.8050541516245486 27 oct 2014 8.31 -0.07 -0.8353221957040573 24 oct 2014 8.38 0 0 23 oct 2014 8.38 -0.05 -0.5931198102016607 22 oct 2014 8.43 0.11 1.3221153846153846 21 oct 2014 8.32 -0.01 -0.12004801920768307 20 oct 2014 8.33 0.05 0.6038647342995169 17 oct 2014 8.28 0.06 0.7299270072992701 16 oct 2014 8.22 -0.08 -0.963855421686747 15 oct 2014 8.3 0.04 0.48426150121065376 14 oct 2014 8.26 -0.04 -0.4819277108433735 13 oct 2014 8.3 -0.02 -0.2403846153846154 10 oct 2014 8.32 -0.17 -2.0023557126030624 09 oct 2014 8.49 0.07 0.831353919239905 08 oct 2014 8.42 -0.05 -0.5903187721369539 07 oct 2014 8.47 0.02 0.23668639053254437 06 oct 2014 8.45 0.15 1.8072289156626506 03 oct 2014 8.3 -0.09 -1.0727056019070322 29 sept 2014 8.39 -0.11 -1.2941176470588236 26 sept 2014 8.5 -0.04 -0.468384074941452 25 sept 2014 8.54 -0.05 -0.5820721769499418 24 sept 2014 8.59 0.09 1.0588235294117647 23 sept 2014 8.5 -0.02 -0.2347417840375587 22 sept 2014 8.52 -0.12 -1.3888888888888888 19 sept 2014 8.64 0.02 0.23201856148491878 18 sept 2014 8.62 -0.06 -0.6912442396313364 17 sept 2014 8.68 0.11 1.2835472578763127 16 sept 2014 8.57 -0.12 -1.380897583429229 15 sept 2014 8.69 -0.1 -1.1376564277588168 12 sept 2014 8.79 -0.01 -0.11363636363636363 11 sept 2014 8.8 -0.03 -0.33975084937712347 10 sept 2014 8.83 -0.2 -2.2148394241417497 09 sept 2014 9.03 0 0 08 sept 2014 9.03 0.01 0.11086474501108648 05 sept 2014 9.02 -0.01 -0.11074197120708748 04 sept 2014 9.03 0.04 0.44493882091212456 03 sept 2014 8.99 0.25 2.860411899313501 02 sept 2014 8.74 0.02 0.22935779816513763 01 sept 2014 8.72 0 0 29 ago 2014 8.72 0.05 0.5767012687427913 28 ago 2014 8.67 -0.06 -0.6872852233676976 27 ago 2014 8.73 -0.02 -0.22857142857142856 26 ago 2014 8.75 -0.02 -0.22805017103762829 25 ago 2014 8.77 0.05 0.573394495412844 22 ago 2014 8.72 0.05 0.5767012687427913 21 ago 2014 8.67 -0.06 -0.6872852233676976 20 ago 2014 8.73 -0.03 -0.3424657534246575 19 ago 2014 8.76 0.02 0.2288329519450801 18 ago 2014 8.74 0.07 0.8073817762399077 14 ago 2014 8.67 -0.06 -0.6872852233676976 13 ago 2014 8.73 0.08 0.9248554913294798 12 ago 2014 8.65 -0.04 -0.46029919447640966 11 ago 2014 8.69 0.2 2.3557126030624262 08 ago 2014 8.49 0 0 07 ago 2014 8.49 -0.09 -1.048951048951049 06 ago 2014 8.58 -0.03 -0.34843205574912894 05 ago 2014 8.61 0 0 04 ago 2014 8.61 0.09 1.056338028169014 01 ago 2014 8.52 -0.1 -1.160092807424594 31 jul 2014 8.62 0 0 30 jul 2014 8.62 -0.02 -0.23148148148148148 29 jul 2014 8.64 0.03 0.34843205574912894 28 jul 2014 8.61 0.09 1.056338028169014 25 jul 2014 8.52 -0.01 -0.11723329425556858 24 jul 2014 8.53 0.07 0.8274231678486997 23 jul 2014 8.46 0.12 1.4388489208633093 22 jul 2014 8.34 0.17 2.08078335373317 21 jul 2014 8.17 -0.04 -0.48721071863581 18 jul 2014 8.21 -0.02 -0.24301336573511542 17 jul 2014 8.23 -0.02 -0.24242424242424243 16 jul 2014 8.25 0.01 0.12135922330097088 15 jul 2014 8.24 0.04 0.4878048780487805 14 jul 2014 8.2 0.07 0.8610086100861009 11 jul 2014 8.13 -0.02 -0.24539877300613497 10 jul 2014 8.15 0.04 0.4932182490752158 09 jul 2014 8.11 -0.12 -1.4580801944106927 08 jul 2014 8.23 0.01 0.12165450121654502 07 jul 2014 8.22 0.01 0.1218026796589525 04 jul 2014 8.21 0.02 0.2442002442002442 03 jul 2014 8.19 0.05 0.6142506142506142 02 jul 2014 8.14 0.13 1.6229712858926342 01 jul 2014 8.01 0 0 30 jun 2014 8.01 0.01 0.125 27 jun 2014 8 0 0 26 jun 2014 8 0.11 1.394169835234474 25 jun 2014 7.89 0 0 24 jun 2014 7.89 -0.1 -1.2515644555694618 20 jun 2014 7.99 0.01 0.12531328320802004 19 jun 2014 7.98 0 0 18 jun 2014 7.98 -0.02 -0.25 17 jun 2014 8 -0.03 -0.37359900373599003 16 jun 2014 8.03 0.01 0.12468827930174564 13 jun 2014 8.02 0.07 0.8805031446540881 12 jun 2014 7.95 0 0 11 jun 2014 7.95 0 0 10 jun 2014 7.95 0.16 2.053915275994865 06 jun 2014 7.79 -0.02 -0.2560819462227913 05 jun 2014 7.81 0.02 0.25673940949935814 04 jun 2014 7.79 -0.06 -0.7643312101910829 03 jun 2014 7.85 0.12 1.5523932729624839 02 jun 2014 7.73 0 0 30 may 2014 7.73 -0.05 -0.6426735218508998 28 may 2014 7.78 -0.01 -0.12836970474967907 27 may 2014 7.79 0.05 0.6459948320413437 26 may 2014 7.74 0 0 23 may 2014 7.74 0.01 0.129366106080207 22 may 2014 7.73 0.1 1.3106159895150722 21 may 2014 7.63 0.06 0.7926023778071334 20 may 2014 7.57 0.02 0.26490066225165565 19 may 2014 7.55 0 0 16 may 2014 7.55 -0.03 -0.39577836411609496 15 may 2014 7.58 0 0 14 may 2014 7.58 0.09 1.2016021361815754 13 may 2014 7.49 0.02 0.2677376171352075 12 may 2014 7.47 0.12 1.6326530612244898 09 may 2014 7.35 -0.01 -0.1358695652173913 08 may 2014 7.36 0.02 0.2724795640326976 07 may 2014 7.34 -0.1 -1.3440860215053763 06 may 2014 7.44 -0.01 -0.1342281879194631 05 may 2014 7.45 -0.03 -0.40106951871657753 02 may 2014 7.48 0.03 0.40268456375838924 30 abr 2014 7.45 -0.1 -1.3245033112582782 29 abr 2014 7.55 0.08 1.07095046854083 28 abr 2014 7.47 -0.04 -0.5326231691078562 25 abr 2014 7.51 -0.11 -1.4435695538057742 24 abr 2014 7.62 0.02 0.2631578947368421 23 abr 2014 7.6 -0.07 -0.9126466753585397 22 abr 2014 7.67 0.01 0.13054830287206268 17 abr 2014 7.66 0.03 0.3931847968545216 16 abr 2014 7.63 0.02 0.2628120893561104 15 abr 2014 7.61 -0.15 -1.9329896907216495 14 abr 2014 7.76 0.01 0.12903225806451613 11 abr 2014 7.75 -0.16 -2.02275600505689 10 abr 2014 7.91 0.12 1.5404364569961488 09 abr 2014 7.79 0.08 1.0376134889753568 08 abr 2014 7.71 0.09 1.1811023622047243 07 abr 2014 7.62 -0.02 -0.2617801047120419 04 abr 2014 7.64 -0.05 -0.6501950585175552 03 abr 2014 7.69 0.02 0.2607561929595828 02 abr 2014 7.67 0.01 0.13054830287206268 01 abr 2014 7.66 0.07 0.922266139657444 31 mar 2014 7.59 0.02 0.26420079260237783 28 mar 2014 7.57 0.11 1.4745308310991958 27 mar 2014 7.46 -0.04 -0.5333333333333333 26 mar 2014 7.5 0.08 1.0781671159029649 25 mar 2014 7.42 -0.08 -1.0666666666666667 24 mar 2014 7.5 0.17 2.319236016371078 21 mar 2014 7.33 0.09 1.2430939226519337 20 mar 2014 7.24 -0.12 -1.6304347826086956 19 mar 2014 7.36 -0.02 -0.27100271002710025 18 mar 2014 7.38 0.08 1.095890410958904 17 mar 2014 7.3 -0.02 -0.273224043715847 14 mar 2014 7.32 -0.1 -1.3477088948787062 13 mar 2014 7.42 -0.03 -0.40268456375838924 12 mar 2014 7.45 -0.12 -1.5852047556142668 11 mar 2014 7.57 0.01 0.13227513227513227 10 mar 2014 7.56 -0.15 -1.9455252918287937 07 mar 2014 7.71 0.01 0.12987012987012986 06 mar 2014 7.7 0.06 0.7853403141361257 05 mar 2014 7.64 -0.02 -0.26109660574412535 04 mar 2014 7.66 0.03 0.3931847968545216 03 mar 2014 7.63 -0.09 -1.16580310880829 28 feb 2014 7.72 0 0 27 feb 2014 7.72 0.13 1.7127799736495388 26 feb 2014 7.59 0.07 0.9308510638297872 25 feb 2014 7.52 -0.04 -0.5291005291005291 24 feb 2014 7.56 -0.08 -1.0471204188481675 21 feb 2014 7.64 0.02 0.26246719160104987 20 feb 2014 7.62 -0.09 -1.1673151750972763 19 feb 2014 7.71 0 0 18 feb 2014 7.71 -0.01 -0.12953367875647667 17 feb 2014 7.72 0.11 1.445466491458607 14 feb 2014 7.61 0.05 0.6613756613756614 13 feb 2014 7.56 -0.06 -0.7874015748031497 12 feb 2014 7.62 0.06 0.7936507936507936 11 feb 2014 7.56 0.09 1.2048192771084338 10 feb 2014 7.47 0.02 0.2684563758389262 07 feb 2014 7.45 0.11 1.4986376021798364 06 feb 2014 7.34 0.08 1.1019283746556474 05 feb 2014 7.26 -0.04 -0.547945205479452 04 feb 2014 7.3 -- -- 29 ene 2014 7.49 0.02 0.2677376171352075 28 ene 2014 7.47 0.03 0.4032258064516129 27 ene 2014 7.44 -0.18 -2.3622047244094486 24 ene 2014 7.62 -0.12 -1.550387596899225 23 ene 2014 7.74 -0.1 -1.2755102040816326 22 ene 2014 7.84 0.06 0.7712082262210797 21 ene 2014 7.78 0.04 0.5167958656330749 20 ene 2014 7.74 -0.07 -0.8962868117797695 17 ene 2014 7.81 0.01 0.1282051282051282 16 ene 2014 7.8 0.02 0.2570694087403599 15 ene 2014 7.78 0.03 0.3870967741935484 14 ene 2014 7.75 -0.02 -0.2574002574002574 13 ene 2014 7.77 0.02 0.25806451612903225 10 ene 2014 7.75 -0.02 -0.2574002574002574 09 ene 2014 7.77 -0.07 -0.8928571428571429 08 ene 2014 7.84 0.08 1.0309278350515463 07 ene 2014 7.76 -0.03 -0.3851091142490372 06 ene 2014 7.79 -0.09 -1.1421319796954315 03 ene 2014 7.88 -0.16 -1.9900497512437811 02 ene 2014 8.04 0 0 31 dic 2013 8.04 0.06 0.7518796992481203 30 dic 2013 7.98 0 0 27 dic 2013 7.98 0.1 1.2690355329949239 23 dic 2013 7.88 0.04 0.5102040816326531 20 dic 2013 7.84 -0.06 -0.759493670886076 19 dic 2013 7.9 -0.08 -1.0025062656641603 18 dic 2013 7.98 0.03 0.37735849056603776 17 dic 2013 7.95 -0.04 -0.5006257822277848 16 dic 2013 7.99 -0.07 -0.8684863523573201 13 dic 2013 8.06 0.05 0.6242197253433208 12 dic 2013 8.01 -0.06 -0.7434944237918215 11 dic 2013 8.07 -0.13 -1.5853658536585367 10 dic 2013 8.2 -0.04 -0.4854368932038835 09 dic 2013 8.24 0.01 0.12150668286755771 06 dic 2013 8.23 -0.02 -0.24242424242424243 05 dic 2013 8.25 0.02 0.24301336573511542 04 dic 2013 8.23 -0.02 -0.24242424242424243 03 dic 2013 8.25 -0.01 -0.12106537530266344 02 dic 2013 8.26 0.02 0.24271844660194175 29 nov 2013 8.24 0.05 0.6105006105006106 28 nov 2013 8.19 0.02 0.24479804161566707 27 nov 2013 8.17 0.08 0.9888751545117429 26 nov 2013 8.09 -0.04 -0.4920049200492005 25 nov 2013 8.13 0.01 0.12315270935960591 22 nov 2013 8.12 0.05 0.6195786864931846 21 nov 2013 8.07 -0.06 -0.7380073800738007 20 nov 2013 8.13 0 0 19 nov 2013 8.13 -0.03 -0.36764705882352944 18 nov 2013 8.16 0.31 3.949044585987261 15 nov 2013 7.85 0.15 1.948051948051948 14 nov 2013 7.7 0.1 1.3157894736842106 13 nov 2013 7.6 -0.14 -1.8087855297157622 12 nov 2013 7.74 -0.02 -0.25773195876288657 11 nov 2013 7.76 0.12 1.5706806282722514 08 nov 2013 7.64 -0.11 -1.4193548387096775 07 nov 2013 7.75 -0.07 -0.8951406649616368 06 nov 2013 7.82 -0.01 -0.1277139208173691 05 nov 2013 7.83 -0.02 -0.25477707006369427 04 nov 2013 7.85 0.03 0.3836317135549872 31 oct 2013 7.82 -0.01 -0.1277139208173691 30 oct 2013 7.83 0.18 2.3529411764705883 29 oct 2013 7.65 0.01 0.13089005235602094 28 oct 2013 7.64 0.02 0.26246719160104987 25 oct 2013 7.62 -0.06 -0.78125 24 oct 2013 7.68 -0.02 -0.2597402597402597 23 oct 2013 7.7 -0.17 -2.1601016518424396 22 oct 2013 7.87 -0.06 -0.7566204287515763 21 oct 2013 7.93 0.05 0.6345177664974619 18 oct 2013 7.88 0.06 0.7672634271099744 17 oct 2013 7.82 -0.02 -0.25510204081632654 16 oct 2013 7.84 -0.03 -0.3811944091486658 15 oct 2013 7.87 0.07 0.8974358974358975 14 oct 2013 7.8 0 0 11 oct 2013 7.8 0.09 1.1673151750972763 10 oct 2013 7.71 -0.02 -0.258732212160414 09 oct 2013 7.73 -0.09 -1.1508951406649617 08 oct 2013 7.82 0.09 1.1642949547218628 07 oct 2013 7.73 -0.01 -0.12919896640826872 04 oct 2013 7.74 0 0 03 oct 2013 7.74 0.1 1.3089005235602094 02 oct 2013 7.64 0.05 0.6587615283267457 01 oct 2013 7.59 0 0 30 sept 2013 7.59 -0.1 -1.3003901170351104 27 sept 2013 7.69 0.01 0.13020833333333334 26 sept 2013 7.68 -0.05 -0.6468305304010349 25 sept 2013 7.73 0.03 0.38961038961038963 24 sept 2013 7.7 -0.06 -0.7731958762886598 23 sept 2013 7.76 0 0 20 sept 2013 7.76 0 0 19 sept 2013 7.76 0.09 1.1734028683181226 18 sept 2013 7.67 -0.05 -0.6476683937823834 17 sept 2013 7.72 -0.04 -0.5154639175257731 16 sept 2013 7.76 0.07 0.9102730819245773 13 sept 2013 7.69 -0.05 -0.6459948320413437 12 sept 2013 7.74 0.01 0.129366106080207 11 sept 2013 7.73 -0.02 -0.25806451612903225 10 sept 2013 7.75 0.13 1.7060367454068242 09 sept 2013 7.62 0.14 1.8716577540106951 06 sept 2013 7.48 -0.02 -0.26666666666666666 05 sept 2013 7.5 0.08 1.0781671159029649 04 sept 2013 7.42 0 0 03 sept 2013 7.42 0.11 1.5047879616963065 02 sept 2013 7.31 0.12 1.6689847009735743 30 ago 2013 7.19 0.01 0.1392757660167131 29 ago 2013 7.18 0.06 0.8426966292134831 28 ago 2013 7.12 -0.11 -1.5214384508990317 27 ago 2013 7.23 -0.03 -0.4132231404958678 26 ago 2013 7.26 0.05 0.6934812760055479 23 ago 2013 7.21 -0.02 -0.2766251728907331 22 ago 2013 7.23 0.07 0.9776536312849162 21 ago 2013 7.16 0 0 20 ago 2013 7.16 -0.18 -2.4523160762942777 19 ago 2013 7.34 0.02 0.273224043715847 16 ago 2013 7.32 -0.04 -0.5434782608695652 14 ago 2013 7.36 0.05 0.6839945280437757 13 ago 2013 7.31 0.14 1.9525801952580195 12 ago 2013 7.17 0.18 2.575107296137339 09 ago 2013 6.99 0.06 0.8658008658008658 08 ago 2013 6.93 0.01 0.14450867052023122 07 ago 2013 6.92 -0.13 -1.8439716312056738 06 ago 2013 7.05 -0.04 -0.5641748942172073 05 ago 2013 7.09 0.01 0.14124293785310735 02 ago 2013 7.08 0.01 0.14144271570014144 01 ago 2013 7.07 0.09 1.2893982808022924 31 jul 2013 6.98 0 0 30 jul 2013 6.98 0.02 0.28735632183908044 29 jul 2013 6.96 -0.11 -1.5558698727015559 26 jul 2013 7.07 0.01 0.141643059490085 25 jul 2013 7.06 0.01 0.14184397163120568 24 jul 2013 7.05 0.02 0.2844950213371266 23 jul 2013 7.03 0.2 2.9282576866764276 22 jul 2013 6.83 0.01 0.1466275659824047 19 jul 2013 6.82 -0.04 -0.5830903790087464 18 jul 2013 6.86 0 0 17 jul 2013 6.86 0.06 0.8823529411764706 16 jul 2013 6.8 -0.05 -0.7299270072992701 15 jul 2013 6.85 0.02 0.29282576866764276 12 jul 2013 6.83 -0.02 -0.291970802919708 11 jul 2013 6.85 0.2 3.007518796992481 10 jul 2013 6.65 0.06 0.9104704097116844 09 jul 2013 6.59 0.02 0.30441400304414 08 jul 2013 6.57 -0.09 -1.3513513513513513 05 jul 2013 6.66 0.08 1.21580547112462 04 jul 2013 6.58 0.12 1.8575851393188854 03 jul 2013 6.46 -0.25 -3.7257824143070044 02 jul 2013 6.71 -0.09 -1.3235294117647058 01 jul 2013 6.8 0.01 0.14727540500736377 28 jun 2013 6.79 0.15 2.2590361445783134 27 jun 2013 6.64 0.09 1.3740458015267176 26 jun 2013 6.55 0.18 2.82574568288854 25 jun 2013 6.37 -0.01 -0.15673981191222572 24 jun 2013 6.38 -0.23 -3.479576399394856 21 jun 2013 6.61 -0.07 -1.0479041916167664 20 jun 2013 6.68 -0.22 -3.1884057971014492 19 jun 2013 6.9 -0.08 -1.146131805157593 18 jun 2013 6.98 0.01 0.14347202295552366 17 jun 2013 6.97 0.13 1.9005847953216375 14 jun 2013 6.84 -0.04 -0.5813953488372093 13 jun 2013 6.88 -0.15 -2.1337126600284493 12 jun 2013 7.03 0 0 11 jun 2013 7.03 -0.1 -1.402524544179523 10 jun 2013 7.13 0 0 07 jun 2013 7.13 -0.04 -0.5578800557880056 06 jun 2013 7.17 -0.09 -1.2396694214876034 05 jun 2013 7.26 -0.03 -0.411522633744856 04 jun 2013 7.29 -0.01 -0.136986301369863 03 jun 2013 7.3 -0.08 -1.084010840108401 31 may 2013 7.38 -0.04 -0.5390835579514824 30 may 2013 7.42 -0.01 -0.13458950201884254 29 may 2013 7.43 -0.1 -1.3280212483399734 28 may 2013 7.53 0.13 1.7567567567567568 27 may 2013 7.4 0.01 0.13531799729364005 24 may 2013 7.39 0.01 0.13550135501355012 23 may 2013 7.38 -0.22 -2.8947368421052633 22 may 2013 7.6 -0.03 -0.3931847968545216 21 may 2013 7.63 0.07 0.9259259259259259 17 may 2013 7.56 0.01 0.13245033112582782 16 may 2013 7.55 -0.03 -0.39577836411609496 15 may 2013 7.58 0.06 0.7978723404255319 14 may 2013 7.52 -0.06 -0.7915567282321899 13 may 2013 7.58 -0.1 -1.3020833333333333 10 may 2013 7.68 0.03 0.39215686274509803 08 may 2013 7.65 0.09 1.1904761904761905 07 may 2013 7.56 0.07 0.9345794392523364 06 may 2013 7.49 0.06 0.8075370121130552 03 may 2013 7.43 0.05 0.6775067750677507 02 may 2013 7.38 -0.05 -0.6729475100942126 30 abr 2013 7.43 0.09 1.2261580381471389 29 abr 2013 7.34 -0.01 -0.1360544217687075 26 abr 2013 7.35 0.01 0.14 25 abr 2013 7.34 0.05 0.69 24 abr 2013 7.29 0.12 1.67 23 abr 2013 7.17 -0.1 -1.38 22 abr 2013 7.27 0.02 0.28 19 abr 2013 7.25 0.19 2.69 18 abr 2013 7.06 -0.02 -0.28 17 abr 2013 7.08 -0.08 -1.12 16 abr 2013 7.16 0 0 15 abr 2013 7.16 -0.14 -1.92 12 abr 2013 7.3 -0.03 -0.41 11 abr 2013 7.33 0.02 0.27 10 abr 2013 7.31 0.06 0.83 09 abr 2013 7.25 0.11 1.54 08 abr 2013 7.14 0.02 0.28 05 abr 2013 7.12 -0.19 -2.6 04 abr 2013 7.31 -0.05 -0.68 03 abr 2013 7.36 0.02 0.27 02 abr 2013 7.34 -0.07 -0.94 28 mar 2013 7.41 -0.09 -1.2 27 mar 2013 7.5 0.06 0.81 26 mar 2013 7.44 -0.04 -0.53 25 mar 2013 7.48 0.06 0.81 22 mar 2013 7.42 -0.02 -0.27 21 mar 2013 7.44 0 0 20 mar 2013 7.44 0.13 1.78 19 mar 2013 7.31 0.01 0.14 18 mar 2013 7.3 -0.09 -1.22 15 mar 2013 7.39 -0.1 -1.34 14 mar 2013 7.49 0.04 0.54 13 mar 2013 7.45 -0.19 -2.49 12 mar 2013 7.64 -0.11 -1.42 11 mar 2013 7.75 -0.06 -0.77 08 mar 2013 7.81 0.08 1.03 07 mar 2013 7.73 -0.02 -0.26 06 mar 2013 7.75 0.09 1.17 05 mar 2013 7.66 0.05 0.66 04 mar 2013 7.61 -0.17 -2.19 01 mar 2013 7.78 -0.02 -0.26 28 feb 2013 7.8 0.2 2.63 27 feb 2013 7.6 0.05 0.66 26 feb 2013 7.55 -0.14 -1.82 25 feb 2013 7.69 -0.01 -0.13 22 feb 2013 7.7 -0.07 -0.9 21 feb 2013 7.77 -0.15 -1.89 20 feb 2013 7.92 0.07 0.89 19 feb 2013 7.85 -0.12 -1.51 18 feb 2013 7.97 -0.05 -0.62 15 feb 2013 8.02 0.03 0.38 14 feb 2013 7.99 -- -- 07 feb 2013 7.9 -0.08 -1 06 feb 2013 7.98 0.04 0.5 05 feb 2013 7.94 -0.14 -1.73 04 feb 2013 8.08 -0.01 -0.12 01 feb 2013 8.09 0.04 0.5 31 ene 2013 8.05 -0.1 -1.23 30 ene 2013 8.15 0.06 0.74 29 ene 2013 8.09 0.06 0.75 28 ene 2013 8.03 0.04 0.5 25 ene 2013 7.99 -0.06 -0.75 24 ene 2013 8.05 -0.09 -1.1056511056511056 23 ene 2013 8.14 0.02 0.24630541871921183 22 ene 2013 8.12 0.04 0.5 21 ene 2013 8.08 0 0 18 ene 2013 8.08 0.14 1.7632241813602014 17 ene 2013 7.94 -0.06 -0.75 16 ene 2013 8 -0.05 -0.6211180124223602 15 ene 2013 8.05 0 0 14 ene 2013 8.05 0.09 1.1306532663316582 11 ene 2013 7.96 -0.09 -1.1180124223602483 10 ene 2013 8.05 0.06 0.7509386733416771 09 ene 2013 7.99 0.07 0.8838383838383839 08 ene 2013 7.92 -0.12 -1.492537313432836 07 ene 2013 8.04 0.03 0.37453183520599254 04 ene 2013 8.01 0.02 0.2503128911138924 03 ene 2013 7.99 0.06 0.7566204287515763 02 ene 2013 7.93 0.25 3.2552083333333335 31 dic 2012 7.68 0.02 0.26109660574412535 28 dic 2012 7.66 0.05 0.657030223390276 27 dic 2012 7.61 -- -- 21 dic 2012 7.57 -0.07 -0.9162303664921466 20 dic 2012 7.64 -0.03 -0.39113428943937417 19 dic 2012 7.67 0.1 1.321003963011889 18 dic 2012 7.57 0.02 0.26490066225165565 17 dic 2012 7.55 -0.02 -0.26420079260237783 14 dic 2012 7.57 0.11 1.4745308310991958 13 dic 2012 7.46 -0.05 -0.6657789613848203 12 dic 2012 7.51 0.1 1.349527665317139 11 dic 2012 7.41 -0.01 -0.1347708894878706 10 dic 2012 7.42 0.08 1.0899182561307903 07 dic 2012 7.34 0.04 0.547945205479452 06 dic 2012 7.3 0 0 05 dic 2012 7.3 0.18 2.53 04 dic 2012 7.12 0.01 0.14 03 dic 2012 7.11 -712.42 -99.01 30 nov 2012 7.2 0.08 1.12 29 nov 2012 7.12 0.07 0.99 28 nov 2012 7.05 -0.07 -0.98 27 nov 2012 7.12 -0.04 -0.56 26 nov 2012 7.16 0 0 23 nov 2012 7.16 0.07 0.99 22 nov 2012 7.09 0.06 0.85 21 nov 2012 7.03 0.09 1.3 20 nov 2012 6.94 -0.02 -0.29 19 nov 2012 6.96 0.05 0.72 16 nov 2012 6.91 0.02 0.29 15 nov 2012 6.89 -0.13 -1.85 14 nov 2012 7.02 0.11 1.59 13 nov 2012 6.91 -0.11 -1.57 12 nov 2012 7.02 -0.01 -0.14 09 nov 2012 7.03 -0.05 -0.71 08 nov 2012 7.08 -0.07 -0.98 07 nov 2012 7.15 -0.05 -0.69 06 nov 2012 7.2 0 0 05 nov 2012 7.2 -0.02 -0.28 02 nov 2012 7.22 -696.91 -98.97 31 oct 2012 7.04 0.1 1.44 30 oct 2012 6.94 -0.04 -0.57 29 oct 2012 6.98 0.03 0.43 26 oct 2012 6.95 -0.15 -2.11 25 oct 2012 7.1 0.01 0.14 24 oct 2012 7.09 0.08 1.14 23 oct 2012 7.01 -0.09 -1.27 22 oct 2012 7.1 0.03 0.42 19 oct 2012 7.07 0 0 18 oct 2012 7.07 0.09 1.29 17 oct 2012 6.98 0.06 0.87 16 oct 2012 6.92 0 0 15 oct 2012 6.92 0 0 12 oct 2012 6.92 0.07 1.02 11 oct 2012 6.85 0.09 1.33 10 oct 2012 6.76 0.02 0.3 09 oct 2012 6.74 0.06 0.9 08 oct 2012 6.68 -0.08 -1.18 05 oct 2012 6.76 0.07 1.05 04 oct 2012 6.69 -0.02 -0.3 03 oct 2012 6.71 -654.29 -98.98 28 sept 2012 661 654.39 9900 27 sept 2012 6.61 0.09 1.38 26 sept 2012 6.52 -0.09 -1.36 25 sept 2012 6.61 -0.01 -0.15 24 sept 2012 6.62 -0.02 -0.3 21 sept 2012 6.64 0.07 1.07 20 sept 2012 6.57 -0.09 -1.35 19 sept 2012 6.66 0.09 1.37 18 sept 2012 6.57 -0.08 -1.2 17 sept 2012 6.65 -0.01 -0.15 14 sept 2012 6.66 -- -- 13 sept 2012 6.45 -- -- BGF China Fund Fecha de lanzamiento de la serie 13-sept-2012 Fecha a fin de mes Rentabilidad mensual 30 sept 2012 2.48062 31 oct 2012 6.505295 30 nov 2012 2.272727 31 dic 2012 6.666667 31 ene 2013 4.817708 28 feb 2013 -3.10559 31 mar 2013 -5 30 abr 2013 0.269906 31 may 2013 -0.672948 30 jun 2013 -7.99458 31 jul 2013 2.798233 31 ago 2013 3.008596 30 sept 2013 5.563282 31 oct 2013 3.030303 30 nov 2013 5.370844 31 dic 2013 -2.427184 31 ene 2014 -6.840796 28 feb 2014 3.070761 31 mar 2014 -1.683938 30 abr 2014 -1.844532 31 may 2014 3.758389 30 jun 2014 3.622251 31 jul 2014 7.615481 31 ago 2014 1.160093 30 sept 2014 -3.784404 31 oct 2014 2.979738 30 nov 2014 2.546296 31 dic 2014 5.191874 31 ene 2015 1.824034 28 feb 2015 2.8451 31 mar 2015 1.741803 30 abr 2015 19.738167 31 may 2015 -3.700589 30 jun 2015 -4.017467 31 jul 2015 -9.736124 31 ago 2015 -12.096774 30 sept 2015 -2.408257 31 oct 2015 10.223267 30 nov 2015 -1.918977 31 dic 2015 0 31 ene 2016 -12.391304 29 feb 2016 -2.233251 31 mar 2016 12.436548 30 abr 2016 0.564334 31 may 2016 -1.683502 30 jun 2016 1.712329 31 jul 2016 4.040404 31 ago 2016 7.443366 30 sept 2016 2.911647 31 oct 2016 -2.341463 30 nov 2016 -0.3996 31 dic 2016 -3.209629 31 ene 2017 7.046632 28 feb 2017 3.291384 31 mar 2017 0.562324 30 abr 2017 2.050326 31 may 2017 3.378995 30 jun 2017 1.060071 31 jul 2017 6.381119 31 ago 2017 3.779786 30 sept 2017 -1.346002 31 oct 2017 4.012841 30 nov 2017 0.540123 31 dic 2017 0.920952 31 ene 2018 13.155894 28 feb 2018 -7.123656 31 mar 2018 -3.328509 30 abr 2018 1.047904 31 may 2018 -1.037037 30 jun 2018 -6.586826 31 jul 2018 -1.762821 31 ago 2018 -5.383361 30 sept 2018 0.517241 31 oct 2018 -11.063465 30 nov 2018 5.110897 31 dic 2018 -4.954128 31 ene 2019 9.749035 28 feb 2019 5.364996 31 mar 2019 0.751252 30 abr 2019 1.657001 31 may 2019 -14.262429 30 jun 2019 6.368821 31 jul 2019 -1.519214 31 ago 2019 -4.627949 30 sept 2019 0 31 oct 2019 3.996194 30 nov 2019 0.73193 31 dic 2019 7.447775 31 ene 2020 -5.240913 29 feb 2020 -0.892061 31 mar 2020 -6.930693 30 abr 2020 10.541586 31 may 2020 -0.349956 30 jun 2020 11.325724 31 jul 2020 9.227129 31 ago 2020 6.714801 30 sept 2020 -2.774019 31 oct 2020 5.427975 30 nov 2020 4.290429 31 dic 2020 8.417722 31 ene 2021 7.122008 28 feb 2021 3.378747 31 mar 2021 -6.90564 30 abr 2021 3.171008 31 may 2021 -2.140505 30 jun 2021 1.402131 31 jul 2021 -10.066372 31 ago 2021 -0.615006 30 sept 2021 -5.569307 31 oct 2021 4.12844 30 nov 2021 -2.643172 31 dic 2021 -5.494505 31 ene 2022 -6.976744 28 feb 2022 -1.029412 31 mar 2022 -10.77266 30 abr 2022 -5.162365 31 may 2022 -0.087796 30 jun 2022 4.83304 31 jul 2022 -8.801341 31 ago 2022 -2.022059 30 sept 2022 -13.508443 31 oct 2022 -16.70282 30 nov 2022 22.395833 31 dic 2022 4.680851 31 ene 2023 13.211382 28 feb 2023 -10.412926 31 mar 2023 2.705411 30 abr 2023 -6.04878 31 may 2023 -8.307373 30 jun 2023 3.624009 31 jul 2023 7.322404 31 ago 2023 -8.248473 30 sept 2023 -3.107658 31 oct 2023 -4.352806 30 nov 2023 4.191617 31 dic 2023 -1.034483 31 ene 2024 -6.271777 29 feb 2024 6.071871