BlackRock Euro Credit Enhanced Index Fund
El Fondo BlackRock Euro Credit Enhanced Index Fund pretende superar la rentabilidad del índice Citigroup EuroBIG ex Domestic Treasury Index en un margen de entre el 0,50 y el 0,55 % anual.
Activos Netos
EUR 22.868.081
Activos netos del Fondo
EUR 1.305.388.460
Fecha de lanzamiento de la serie
09 ago 2012
Fecha de lanzamiento del fondo
30 jun 2003
Share Class Currency
EUR
Divisa base
EUR
Clase de activo
Renta fija
Índice de referencia objetivo 1
FTSE EuroBIG ex Domestic Treasury Index (EUR)
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
0,00%
Ongoing Charge Fee
0,20%
ISIN
IE00B8138T89
Comisión total
0,17%
Comisión de rentabilidad
-
Inversión inicial mínima
EUR 250.000,00
Inversión mínima posterior
-
Uso de los ingresos
Distribución
Domicilio
Irlanda
Estructura legal
UCITS
Gestora del fondo
BlackRock Asset Management Ireland Limited
Categoría Morningstar
EUR Corporate Bond
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BRECEEI
SEDOL
B8138T8
29-feb-2024
BlackRock Euro Credit Enhanced Index Fund
Inception Date
09 ago 2012
Fund Holdings as of
-
Total Net Assets
EUR 22.868.081,25
Number of Securities
614,00
Shares Outstanding
2.427.491,48
Nombre
Peso (%)
ISH CORE EURO CORP BND ETF EUR DIS
2.2844
SAGE GROUP PLC MTN RegS 3.82 02/15/2028
0.8643
EUROPEAN UNION MTN RegS 3.75 04/04/2042
0.856
EUROPEAN INVESTMENT BANK MTN RegS 2.75 09/15/2025
0.7808
KFW MTN RegS 0 09/30/2026
0.7192
CRH SMW FINANCE DAC MTN RegS 4.25 07/11/2035
0.7112
A1 TOWERS HOLDING GMBH RegS 5.25 07/13/2028
0.6929
SMITHS GROUP PLC MTN RegS 2 02/23/2027
0.6911
CAISSE AMORTISSEMENT DE LA DETTE S MTN RegS 0 02/25/2028
0.6901
EUROPEAN FINANCIAL STABILITY FACIL MTN RegS 3 12/15/2028
0.6277
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
27 mar 2024
9.420458
0.027288
0.29050895491085543
26 mar 2024
9.39317
0.008273
0.08815227274204501
25 mar 2024
9.384897
-0.018122
-0.19272533640525452
22 mar 2024
9.403019
0.028178
0.30057043100784325
21 mar 2024
9.374841
0.018823
0.20118601738474637
20 mar 2024
9.356018
-0.002213
-0.0236476316944944
19 mar 2024
9.358231
0.011397
0.12193433626830219
18 mar 2024
9.346834
-0.004874
-0.05211882150298106
15 mar 2024
9.351708
-0.009337
-0.09974313765183268
14 mar 2024
9.361045
-0.021595
-0.23015910234219794
13 mar 2024
9.38264
-0.005358
-0.05707287112758226
12 mar 2024
9.387998
-0.005241
-0.05579545032336556
11 mar 2024
9.393239
-0.008487
-0.09027065881307327
08 mar 2024
9.401726
0.027283
0.29103595808305627
07 mar 2024
9.374443
0.017671
0.18885786679423203
06 mar 2024
9.356772
-0.006041
-0.06452120746190274
05 mar 2024
9.362813
0.033586
0.3600083908345247
04 mar 2024
9.329227
0.004621
0.04955705367068593
01 mar 2024
9.324606
0.008614
0.09246465647458693
29 feb 2024
9.315992
-0.06628
-0.7064386962987217
28 feb 2024
9.382272
-0.008329
-0.08869506861168949
27 feb 2024
9.390601
-0.00918
-0.09766184978139385
26 feb 2024
9.399781
-0.018527
-0.19671261547190855
23 feb 2024
9.418308
0.026982
0.28730767092953646
22 feb 2024
9.391326
0.001545
0.016454057874193233
21 feb 2024
9.389781
-0.019372
-0.2058846316985174
20 feb 2024
9.409153
0.019773
0.2105889845761914
19 feb 2024
9.38938
0.000368
0.003919475233389839
16 feb 2024
9.389012
-0.022473
-0.23878272132399936
15 feb 2024
9.411485
0.010838
0.11528993695859445
14 feb 2024
9.400647
0.017533
0.18685694322801577
13 feb 2024
9.383114
-0.01103
-0.11741357168891599
12 feb 2024
9.394144
0.010581
0.11276100560096415
09 feb 2024
9.383563
-0.014277
-0.15191788751457783
08 feb 2024
9.39784
-0.023015
-0.24429842089704173
07 feb 2024
9.420855
0.000656
0.006963759470474031
06 feb 2024
9.420199
0.011295
0.12004586294004063
05 feb 2024
9.408904
-0.039344
-0.4164158265109045
02 feb 2024
9.448248
-0.046861
-0.49352777308822887
01 feb 2024
9.495109
0.008744
0.09217439978326789
31 ene 2024
9.486365
0.048996
0.5191701204011414
30 ene 2024
9.437369
-0.016714
-0.17679133978409117
29 ene 2024
9.454083
0.03374
0.35816105634370216
26 ene 2024
9.420343
0.000816
0.008662855364181238
25 ene 2024
9.419527
0.031087
0.33111997307326885
24 ene 2024
9.38844
0.003572
0.03806127054743871
23 ene 2024
9.384868
-0.016496
-0.17546390077014357
22 ene 2024
9.401364
0.0233
0.24845213255102547
19 ene 2024
9.378064
0.000738
0.007870047388775862
18 ene 2024
9.377326
-0.003666
-0.03907902277285814
17 ene 2024
9.380992
-0.032253
-0.3426342350592171
16 ene 2024
9.413245
-0.009757
-0.1035444967537946
15 ene 2024
9.423002
-0.013031
-0.13809828770204596
12 ene 2024
9.436033
0.030285
0.321983961296858
11 ene 2024
9.405748
0.007859
0.08362516305523507
10 ene 2024
9.397889
-0.004994
-0.05311137020422353
09 ene 2024
9.402883
-0.018132
-0.1924633386105425
08 ene 2024
9.421015
-0.001222
-0.01296931928161009
05 ene 2024
9.422237
-0.017473
-0.18510102534929568
04 ene 2024
9.43971
-0.035777
-0.37757426082691053
03 ene 2024
9.475487
-0.002717
-0.02866576832488518
02 ene 2024
9.478204
-0.049809
-0.5227637703684913
28 dic 2023
9.528013
-0.003094
-0.03246212638259124
27 dic 2023
9.531107
0.029576
0.3112761511802677
21 dic 2023
9.501531
0.009845
0.10372235238291701
20 dic 2023
9.491686
0.021835
0.23057384957799232
19 dic 2023
9.469851
0.023021
0.24369021142541997
18 dic 2023
9.44683
-0.017156
-0.18127668405257574
15 dic 2023
9.463986
0.04244
0.4504568570805683
14 dic 2023
9.421546
0.052707
0.5625777110696427
13 dic 2023
9.368839
0.02546
0.27249242484972513
12 dic 2023
9.343379
0.014952
0.1602842579997678
11 dic 2023
9.328427
0.000106
0.0011363245325712954
08 dic 2023
9.328321
-0.030858
-0.32970840711562416
07 dic 2023
9.359179
0.008873
0.09489529005788687
06 dic 2023
9.350306
0.014501
0.15532672329809802
05 dic 2023
9.335805
0.045874
0.49380345236148687
04 dic 2023
9.289931
0.019591
0.2113298972853207
01 dic 2023
9.27034
0.04677
0.5070704727128433
30 nov 2023
9.22357
-0.005361
-0.05808906795380744
29 nov 2023
9.228931
0.041318
0.44971419671246493
28 nov 2023
9.187613
0.024333
0.26554901738242204
27 nov 2023
9.16328
0.040938
0.44876633653945447
24 nov 2023
9.122342
-0.00865
-0.09473231386031222
23 nov 2023
9.130992
-0.020991
-0.22936012883765192
22 nov 2023
9.151983
-0.001734
-0.018943124416015922
21 nov 2023
9.153717
0.022505
0.24646235351889761
20 nov 2023
9.131212
-0.011893
-0.130076161216567
17 nov 2023
9.143105
-0.00314
-0.03433102874458316
16 nov 2023
9.146245
0.017674
0.19361190267348527
15 nov 2023
9.128571
0.003391
0.03716091079847192
14 nov 2023
9.12518
0.054834
0.604541436456779
13 nov 2023
9.070346
-0.001715
-0.018904193876121425
10 nov 2023
9.072061
-0.019662
-0.21626263800601933
09 nov 2023
9.091723
-0.003872
-0.04257005726398328
08 nov 2023
9.095595
0.016393
0.1805555157821139
07 nov 2023
9.079202
0.020574
0.2271204866785566
06 nov 2023
9.058628
-0.016725
-0.18429035212184033
03 nov 2023
9.075353
0.019612
0.2165697980982451
02 nov 2023
9.055741
0.029954
0.33187133709226685
01 nov 2023
9.025787
0.021142
0.2347899334176972
31 oct 2023
9.004645
0.014385
0.1600064959189167
30 oct 2023
8.99026
0.011218
0.12493537729303415
27 oct 2023
8.979042
0.010887
0.12139620691212406
26 oct 2023
8.968155
0.01637
0.18286855638288899
25 oct 2023
8.951785
-0.012422
-0.13857332834906647
24 oct 2023
8.964207
0.025829
0.28896741668342957
23 oct 2023
8.938378
0.004476
0.050101288328437
20 oct 2023
8.933902
0.018092
0.20292043011235097
19 oct 2023
8.91581
-0.008221
-0.09212204664013382
18 oct 2023
8.924031
-0.020167
-0.22547577770527888
17 oct 2023
8.944198
-0.033281
-0.3707165452573044
16 oct 2023
8.977479
-0.014856
-0.1652073682753145
13 oct 2023
8.992335
0.010981
0.12226441581080091
12 oct 2023
8.981354
-0.016129
-0.17926124450582456
11 oct 2023
8.997483
0.022169
0.2469997149960436
10 oct 2023
8.975314
0.005658
0.06307934217321155
09 oct 2023
8.969656
0.039714
0.4447285323913638
06 oct 2023
8.929942
-0.007631
-0.08538112080315316
05 oct 2023
8.937573
0.024381
0.2735383687460115
04 oct 2023
8.913192
-0.013537
-0.15164569239191647
03 oct 2023
8.926729
-0.018869
-0.21093056048349143
02 oct 2023
8.945598
-0.027552
-0.3070493639357416
29 sept 2023
8.97315
0.063279
0.7102123027370429
28 sept 2023
8.909871
-0.059848
-0.6672226855713094
27 sept 2023
8.969719
-0.013611
-0.15151397087716917
26 sept 2023
8.98333
-0.009362
-0.1041067569088322
25 sept 2023
8.992692
-0.017427
-0.19341586942414413
22 sept 2023
9.010119
-0.000585
-0.006492278516750744
21 sept 2023
9.010704
-0.012063
-0.13369512922144614
20 sept 2023
9.022767
0.010736
0.11912963903475254
19 sept 2023
9.012031
-0.005784
-0.06413970568258497
18 sept 2023
9.017815
-0.020391
-0.22560893168400897
15 sept 2023
9.038206
-0.022911
-0.2528496210787257
14 sept 2023
9.061117
0.033856
0.37504177623755425
13 sept 2023
9.027261
-0.011662
-0.12901979583187068
12 sept 2023
9.038923
-0.002328
-0.025748649163705332
11 sept 2023
9.041251
-0.009416
-0.10403653123023972
08 sept 2023
9.050667
0.013937
0.15422614153571038
07 sept 2023
9.03673
0.010054
0.11138097789263733
06 sept 2023
9.026676
-0.019707
-0.21784397145245785
05 sept 2023
9.046383
-0.009883
-0.10912886171850518
04 sept 2023
9.056266
-0.018162
-0.20014484659528953
01 sept 2023
9.074428
-0.02162
-0.23768564106082113
31 ago 2023
9.096048
-0.039699
-0.4345457465054582
30 ago 2023
9.135747
-0.004873
-0.05331148215328938
29 ago 2023
9.14062
0.017011
0.18645033999155378
25 ago 2023
9.123609
-0.020318
-0.2222021238795979
24 ago 2023
9.143927
0.003143
0.03438435915343804
23 ago 2023
9.140784
0.05788
0.637241129048595
22 ago 2023
9.082904
0.021005
0.23179468232872602
21 ago 2023
9.061899
-0.032245
-0.35456883022745184
18 ago 2023
9.094144
0.025151
0.2773295778263364
17 ago 2023
9.068993
-0.020641
-0.22708285064063086
16 ago 2023
9.089634
0.012179
0.13416756128231977
15 ago 2023
9.077455
-0.020378
-0.22398740447313112
14 ago 2023
9.097833
-0.009146
-0.100428473591517
11 ago 2023
9.106979
-0.035531
-0.38863506848775664
10 ago 2023
9.14251
-0.013783
-0.1505303510929587
09 ago 2023
9.156293
-0.009605
-0.10479060535039775
08 ago 2023
9.165898
0.047435
0.5202082851024344
07 ago 2023
9.118463
-0.0051
-0.05589921393648512
04 ago 2023
9.123563
0.002321
0.025446096047007632
03 ago 2023
9.121242
-0.017003
-0.18606417315359788
02 ago 2023
9.138245
0.007226
0.07913684113459844
01 ago 2023
9.131019
-0.021277
-0.23247718386730498
31 jul 2023
9.152296
0.007984
0.08731110662015906
28 jul 2023
9.144312
0.005903
0.06459548921480752
27 jul 2023
9.138409
0.007796
0.08538309530805872
26 jul 2023
9.130613
-0.01856
-0.20285986503916803
25 jul 2023
9.149173
-0.006932
-0.0757090487712843
24 jul 2023
9.156105
0.021437
0.2346773851003671
21 jul 2023
9.134668
0.009832
0.10774988175129942
20 jul 2023
9.124836
-0.031375
-0.34266357557727756
19 jul 2023
9.156211
-0.012993
-0.1417025949035489
18 jul 2023
9.169204
0.051102
0.5604455839603462
17 jul 2023
9.118102
0.007268
0.07977315797873169
14 jul 2023
9.110834
0.000482
0.005290684706803864
13 jul 2023
9.110352
0.042234
0.46574162356511023
12 jul 2023
9.068118
0.044101
0.48870696941284575
11 jul 2023
9.024017
0.000846
0.009375861324139817
10 jul 2023
9.023171
0.000424
0.004699234058097828
07 jul 2023
9.022747
-0.001419
-0.015724444785257717
06 jul 2023
9.024166
-0.063777
-0.7017759684452246
05 jul 2023
9.087943
0.001471
0.016188901479033888
04 jul 2023
9.086472
-0.002065
-0.022720928571892264
03 jul 2023
9.088537
-0.007171
-0.07883938226688895
30 jun 2023
9.095708
0.001619
0.017802772768113442
29 jun 2023
9.094089
-0.030503
-0.33429439913587367
28 jun 2023
9.124592
0.013975
0.1533924650767341
27 jun 2023
9.110617
-0.021302
-0.23326969939177078
26 jun 2023
9.131919
0.014638
0.16055225236559015
23 jun 2023
9.117281
0.054749
0.6041247633663528
22 jun 2023
9.062532
-0.029076
-0.31981141289857634
21 jun 2023
9.091608
-0.010767
-0.1182878095002678
20 jun 2023
9.102375
0.045148
0.4984748643265759
19 jun 2023
9.057227
-0.020968
-0.23097102452635132
16 jun 2023
9.078195
0.016837
0.18581100095592737
15 jun 2023
9.061358
-0.02826
-0.31090415460803744
14 jun 2023
9.089618
-0.01215
-0.13349054820997416
13 jun 2023
9.101768
-0.017074
-0.18723868666657456
12 jun 2023
9.118842
0.005654
0.0620419550216675
09 jun 2023
9.113188
0.020167
0.22178547701583445
08 jun 2023
9.093021
0.010064
0.1108009208895297
07 jun 2023
9.082957
-0.0215
-0.23614807560736462
06 jun 2023
9.104457
0.006834
0.07511852271741751
05 jun 2023
9.097623
-0.025816
-0.28296347462837207
02 jun 2023
9.123439
-0.017009
-0.18608497088982948
01 jun 2023
9.140448
0.010373
0.113613524532931
31 may 2023
9.130075
0.034001
0.37379863004632546
30 may 2023
9.096074
0.082203
0.9119611319043727
26 may 2023
9.013871
-0.019286
-0.21350232260991367
25 may 2023
9.033157
-0.015359
-0.16974054087985257
24 may 2023
9.048516
0.002728
0.030157682227352663
23 may 2023
9.045788
-0.005041
-0.05569655553099059
22 may 2023
9.050829
-0.006802
-0.0750968989573543
19 may 2023
9.057631
0.012272
0.13567178483463177
18 may 2023
9.045359
-0.04378
-0.4816737867030089
17 may 2023
9.089139
-0.007831
-0.0860836080585074
16 may 2023
9.09697
-0.019307
-0.2117860174718254
15 may 2023
9.116277
-0.016068
-0.17594604671636913
12 may 2023
9.132345
-0.015585
-0.17036641076177889
11 may 2023
9.14793
0.026877
0.29466992462383457
10 may 2023
9.121053
0.018281
0.20082893430704404
09 may 2023
9.102772
-0.018187
-0.19939789226110982
05 may 2023
9.120959
-0.033605
-0.36708465853753386
04 may 2023
9.154564
0.026754
0.2931042604962198
03 may 2023
9.12781
0.001578
0.017290816187885645
02 may 2023
9.126232
0.022901
0.25156725598574853
28 abr 2023
9.103331
0.05493
0.6070685859302655
27 abr 2023
9.048401
-0.024629
-0.27145286635225496
26 abr 2023
9.07303
-0.002989
-0.03293294119371059
25 abr 2023
9.076019
0.044975
0.49800443891093876
24 abr 2023
9.031044
0.000093
0.0010297918790612417
21 abr 2023
9.030951
-0.013
-0.14374248599975828
20 abr 2023
9.043951
0.016616
0.18406318143726802
19 abr 2023
9.027335
-0.02116
-0.23385104373710766
18 abr 2023
9.048495
0.011443
0.1266231510010123
17 abr 2023
9.037052
-0.019757
-0.21814526507073298
14 abr 2023
9.056809
-0.017178
-0.1893103880356011
13 abr 2023
9.073987
0.003102
0.03419732473733269
12 abr 2023
9.070885
-0.023857
-0.2623164021585219
11 abr 2023
9.094742
-0.050665
-0.5539939337855604
06 abr 2023
9.145407
-0.002054
-0.02245431819824102
05 abr 2023
9.147461
0.040152
0.440876662908879
04 abr 2023
9.107309
0.010304
0.11326804811033961
03 abr 2023
9.097005
0.031023
0.3421912816504599
31 mar 2023
9.065982
0.020948
0.2315966971489549
30 mar 2023
9.045034
-0.014267
-0.1574845564795783
29 mar 2023
9.059301
0.000359
0.00396293518602945
28 mar 2023
9.058942
-0.03103
-0.3413651879235712
27 mar 2023
9.089972
-0.031313
-0.34329592815047444
24 mar 2023
9.121285
0.028641
0.3149908871390984
23 mar 2023
9.092644
0.055443
0.6134974756011291
22 mar 2023
9.037201
-0.022142
-0.24441065980170967
21 mar 2023
9.059343
-0.028055
-0.30872423547422484
20 mar 2023
9.087398
-0.011979
-0.13164637535075205
17 mar 2023
9.099377
0.046263
0.5110175349608985
16 mar 2023
9.053114
-0.037373
-0.41112208839856434
15 mar 2023
9.090487
0.108441
1.2073084462047956
14 mar 2023
8.982046
-0.076187
-0.8410801532705109
13 mar 2023
9.058233
0.062747
0.6975387433208167
10 mar 2023
8.995486
0.062683
0.7017170310371784
09 mar 2023
8.932803
-0.001346
-0.015065788582661874
08 mar 2023
8.934149
0.017568
0.1970261919899567
07 mar 2023
8.916581
0.008506
0.09548639857657237
06 mar 2023
8.908075
0.009292
0.10441877276926519
03 mar 2023
8.898783
0.004902
0.055116545858888824
02 mar 2023
8.893881
-0.005719
-0.06426131511528609
01 mar 2023
8.8996
-0.03285
-0.3677602449495939
28 feb 2023
8.93245
-0.096503
-1.0688171707173577
27 feb 2023
9.028953
-0.020048
-0.22154931798548813
24 feb 2023
9.049001
-0.029063
-0.32014535257737775
23 feb 2023
9.078064
0.014756
0.16281031164338672
22 feb 2023
9.063308
0.000472
0.005208082767910619
21 feb 2023
9.062836
-0.039342
-0.4322262210209469
20 feb 2023
9.102178
-0.000235
-0.0025817329976128307
17 feb 2023
9.102413
0.005671
0.062341000767087824
16 feb 2023
9.096742
-0.0074
-0.08128168475403832
15 feb 2023
9.104142
-0.016741
-0.1835458255521971
14 feb 2023
9.120883
-0.028392
-0.3103196701377978
13 feb 2023
9.149275
-0.00856
-0.09347187408377636
10 feb 2023
9.157835
-0.03308
-0.3599206390223389
09 feb 2023
9.190915
0.022115
0.24119841200593317
08 feb 2023
9.1688
-0.020582
-0.22397588869414722
07 feb 2023
9.189382
-0.00881
-0.09577969235693275
06 feb 2023
9.198192
-0.039751
-0.43030142099815943
03 feb 2023
9.237943
-0.050046
-0.5388249275489021
02 feb 2023
9.287989
0.125347
1.36802245465882
01 feb 2023
9.162642
0.002791
0.030469927949701364
31 ene 2023
9.159851
0.009001
0.09836244720435806
30 ene 2023
9.15085
-0.028549
-0.3110116468409315
27 ene 2023
9.179399
-0.008953
-0.09743858311044244
26 ene 2023
9.188352
-0.015181
-0.16494752612936792
25 ene 2023
9.203533
0.005386
0.05855527205642615
24 ene 2023
9.198147
0.013647
0.14858729381022376
23 ene 2023
9.1845
-0.014037
-0.15260035373016384
20 ene 2023
9.198537
-0.046136
-0.4990549692779831
19 ene 2023
9.244673
-0.028583
-0.30823046403550164
18 ene 2023
9.273256
0.038319
0.41493515332048286
17 ene 2023
9.234937
0.044897
0.4885397669651057
16 ene 2023
9.19004
-0.001801
-0.019593463376923078
13 ene 2023
9.191841
0.013625
0.14844932827904683
12 ene 2023
9.178216
0.032846
0.35915441365412226
11 ene 2023
9.14537
0.04586
0.5039831815119715
10 ene 2023
9.09951
-0.024435
-0.26781178536258166
09 ene 2023
9.123945
-0.003825
-0.04190508744194913
06 ene 2023
9.12777
0.04813
0.5300870959641572
05 ene 2023
9.07964
-0.024884
-0.27331467301310863
04 ene 2023
9.104524
0.04698
0.5186836519921957
03 ene 2023
9.057544
0.038856
0.4308387206653562
29 dic 2022
9.018688
0.018427
0.20473850702774063
28 dic 2022
9.000261
-0.05418
-0.598380396978676
22 dic 2022
9.054441
-0.017814
-0.19635691457085366
21 dic 2022
9.072255
-0.010694
-0.11773709177492904
20 dic 2022
9.082949
-0.047528
-0.5205423550160633
19 dic 2022
9.130477
-0.003283
-0.035943576358476684
16 dic 2022
9.13376
-0.055962
-0.6089629261908032
15 dic 2022
9.189722
-0.070838
-0.7649429408156743
14 dic 2022
9.26056
0.002202
0.02378391503115347
13 dic 2022
9.258358
0.014916
0.1613684599308353
12 dic 2022
9.243442
-0.00466
-0.0503887175984867
09 dic 2022
9.248102
-0.039727
-0.4277318197826424
08 dic 2022
9.287829
-0.002562
-0.027576880241100724
07 dic 2022
9.290391
0.004888
0.05264119778971586
06 dic 2022
9.285503
0.0306
0.33063555609388884
05 dic 2022
9.254903
0.003959
0.04279563253220428
02 dic 2022
9.250944
-0.011981
-0.12934359287158215
01 dic 2022
9.262925
0.070117
0.7627375661495378
30 nov 2022
9.192808
-0.015078
-0.16375094131269652
29 nov 2022
9.207886
0.032881
0.3583758264981872
28 nov 2022
9.175005
-0.001502
-0.016367883771025292
25 nov 2022
9.176507
-0.045832
-0.4969672010538758
24 nov 2022
9.222339
0.047068
0.5129875727921279
23 nov 2022
9.175271
0.026781
0.2927368341660755
22 nov 2022
9.14849
0.00923
0.10099285937811157
21 nov 2022
9.13926
0.017697
0.19401280241116572
18 nov 2022
9.121563
0.010579
0.11611259552206436
17 nov 2022
9.110984
-0.013069
-0.14323678303929185
16 nov 2022
9.124053
0.035269
0.38804971050032655
15 nov 2022
9.088784
0.033778
0.37303122714661924
14 nov 2022
9.055006
0.01264
0.13978642315517864
11 nov 2022
9.042366
-0.033233
-0.3661796868724588
10 nov 2022
9.075599
0.084957
0.9449492038499586
09 nov 2022
8.990642
0.042197
0.47155679003446965
08 nov 2022
8.948445
0.024236
0.27157588980715264
07 nov 2022
8.924209
0.005344
0.059917937988746325
04 nov 2022
8.918865
-0.004281
-0.047976352734786586
03 nov 2022
8.923146
-0.052431
-0.584151860097685
02 nov 2022
8.975577
-0.00429
-0.047773536066848206
01 nov 2022
8.979867
0.021451
0.2394508136259803
31 oct 2022
8.958416
-0.024259
-0.2700643182570893
28 oct 2022
8.982675
-0.033969
-0.3767366217408606
27 oct 2022
9.016644
0.061505
0.6868123431696593
26 oct 2022
8.955139
0.020325
0.22748095259733442
25 oct 2022
8.934814
0.069195
0.7804869575378776
24 oct 2022
8.865619
0.043065
0.48812396047675083
21 oct 2022
8.822554
-0.011335
-0.1283126831229145
20 oct 2022
8.833889
-0.016644
-0.18805647072328865
19 oct 2022
8.850533
-0.03468
-0.3903114084040529
18 oct 2022
8.885213
0.016663
0.18788866274644672
17 oct 2022
8.86855
0.017219
0.19453571445921522
14 oct 2022
8.851331
0.003909
0.044182361822460825
13 oct 2022
8.847422
-0.002287
-0.025842657651228985
12 oct 2022
8.849709
-0.020501
-0.23112192383269392
11 oct 2022
8.87021
0.004419
0.049843268355863564
10 oct 2022
8.865791
-0.052328
-0.5867605040928474
07 oct 2022
8.918119
-0.054467
-0.6070379264127421
06 oct 2022
8.972586
-0.041445
-0.4597831979943268
05 oct 2022
9.014031
-0.066264
-0.7297560266489139
04 oct 2022
9.080295
0.042137
0.46621225254083853
03 oct 2022
9.038158
0.089063
0.9952179522063405
30 sept 2022
8.949095
0.032111
0.3601105485890745
29 sept 2022
8.916984
-0.019708
-0.22052902796694795
28 sept 2022
8.936692
-0.005823
-0.06511590978600539
27 sept 2022
8.942515
-0.056733
-0.6304193417049958
26 sept 2022
8.999248
-0.042366
-0.4685667846470774
23 sept 2022
9.041614
-0.033028
-0.36395926142320545
22 sept 2022
9.074642
-0.042844
-0.4699102362208179
21 sept 2022
9.117486
0.000928
0.010179280381916069
20 sept 2022
9.116558
-0.074629
-0.811962589815657
16 sept 2022
9.191187
-0.024264
-0.2632969346806792
15 sept 2022
9.215451
-0.012419
-0.13458143645283255
14 sept 2022
9.22787
-0.001314
-0.014237445043895538
13 sept 2022
9.229184
-0.045257
-0.48797550170409193
12 sept 2022
9.274441
0.035223
0.38123356327342856
09 sept 2022
9.239218
0.000371
0.004015652602537958
08 sept 2022
9.238847
-0.032428
-0.34976850541052873
07 sept 2022
9.271275
0.020898
0.225915116756863
06 sept 2022
9.250377
-0.005661
-0.06116007734626846
05 sept 2022
9.256038
-0.033053
-0.3558259898627325
02 sept 2022
9.289091
0.042095
0.45522891974864055
01 sept 2022
9.246996
-0.032689
-0.3522641124132985
31 ago 2022
9.279685
-0.076049
-0.8128597927217682
30 ago 2022
9.355734
-0.080458
-0.852653273693456
26 ago 2022
9.436192
-0.038038
-0.4014890919895337
25 ago 2022
9.47423
0.024419
0.25840728454780737
24 ago 2022
9.449811
-0.022627
-0.23887197783717348
23 ago 2022
9.472438
-0.023082
-0.24308305390331442
22 ago 2022
9.49552
-0.051812
-0.5426856424391652
19 ago 2022
9.547332
-0.077862
-0.8089395392965586
18 ago 2022
9.625194
-0.01215
-0.12607207961031588
17 ago 2022
9.637344
-0.067139
-0.6918348973355922
16 ago 2022
9.704483
-0.030977
-0.31818732756336116
15 ago 2022
9.73546
0.047915
0.49460415409683256
12 ago 2022
9.687545
-0.006831
-0.07046353473395296
11 ago 2022
9.694376
-0.030639
-0.3150534986321358
10 ago 2022
9.725015
0.022053
0.22728111271589027
09 ago 2022
9.702962
-0.01981
-0.20374847831462056
08 ago 2022
9.722772
0.018566
0.19131910431414997
05 ago 2022
9.704206
-0.065664
-0.6721072030641144
04 ago 2022
9.76987
0.027239
0.27958566838875454
03 ago 2022
9.742631
-0.02957
-0.30259303917305835
02 ago 2022
9.772201
-0.010289
-0.10517772060078773
01 ago 2022
9.78249
0.02527
0.2589877034647164
29 jul 2022
9.75722
0.000818
0.00838423836984167
28 jul 2022
9.756402
0.071489
0.7381480866167822
27 jul 2022
9.684913
-0.00147
-0.015175943383613883
26 jul 2022
9.686383
0.035739
0.3703276175144374
25 jul 2022
9.650644
0.026657
0.2769849959273636
22 jul 2022
9.623987
0.10091
1.0596365019415468
21 jul 2022
9.523077
0.019276
0.20282411216312293
20 jul 2022
9.503801
0.031835
0.3360970679159955
19 jul 2022
9.471966
-0.025325
-0.2666549861428906
18 jul 2022
9.497291
-0.030937
-0.32468786431223096
15 jul 2022
9.528228
0.026573
0.27966706852648304
14 jul 2022
9.501655
-0.025113
-0.2636046138627497
13 jul 2022
9.526768
-0.021431
-0.22445070531102254
12 jul 2022
9.548199
0.056395
0.5941441690114967
11 jul 2022
9.491804
0.043667
0.4621757707366013
07 jul 2022
9.446059
-0.042887
-0.4519680057194972
06 jul 2022
9.488946
0.036111
0.3820123804128603
05 jul 2022
9.452835
0.0694
0.7396012227931456
04 jul 2022
9.383435
-0.062881
-0.6656669118416111
01 jul 2022
9.446316
0.081308
0.8682106838563298
30 jun 2022
9.365008
0.045783
0.49127475728936687
29 jun 2022
9.319225
0.03718
0.4005582821457987
28 jun 2022
9.282045
-0.050241
-0.5383568398996773
27 jun 2022
9.332286
-0.044179
-0.47116903865156007
24 jun 2022
9.376465
-0.001915
-0.02041930482663317
23 jun 2022
9.37838
0.099336
1.0705413186961932
22 jun 2022
9.279044
0.051871
0.5621548441760006
21 jun 2022
9.227173
-0.011443
-0.12386054361389195
20 jun 2022
9.238616
-0.024885
-0.2686349361866534
17 jun 2022
9.263501
0.015377
0.16627155950763636
16 jun 2022
9.248124
-0.043473
-0.4678743600265918
15 jun 2022
9.291597
0.038637
0.4175636769206827
14 jun 2022
9.25296
-0.07771
-0.8328448010700196
13 jun 2022
9.33067
-0.115509
-1.2228118903950476
10 jun 2022
9.446179
-0.058142
-0.6117428062457065
09 jun 2022
9.504321
-0.054737
-0.5726191848611024
08 jun 2022
9.559058
-0.032766
-0.3416034322564718
07 jun 2022
9.591824
0.012163
0.12696691459123657
06 jun 2022
9.579661
-0.072246
-0.7485152934026406
01 jun 2022
9.651907
-0.023512
-0.24300756380679742
31 may 2022
9.675419
-0.065722
-0.674684823882541
27 may 2022
9.741141
0.019161
0.1970894817722316
26 may 2022
9.72198
-0.018251
-0.187377486221836
25 may 2022
9.740231
-0.003968
-0.04072166424351555
24 may 2022
9.744199
0.01583
0.16271997906329416
23 may 2022
9.728369
-0.023512
-0.24110220376971375
20 may 2022
9.751881
0.00043
0.004409600171297584
19 may 2022
9.751451
0.007936
0.08144904585254911
18 may 2022
9.743515
0.006155
0.06321015141681113
17 may 2022
9.73736
-0.038304
-0.39183016110210006
16 may 2022
9.775664
0.003612
0.036962554026523806
13 may 2022
9.772052
-0.016326
-0.1667896356270671
12 may 2022
9.788378
0.070923
0.729851591800528
11 may 2022
9.717455
0.006973
0.07180899980042185
10 may 2022
9.710482
0.040339
0.4171499842349798
09 may 2022
9.670143
-0.006543
-0.06761612394987292
06 may 2022
9.676686
-0.078314
-0.8028088159917991
05 may 2022
9.755
-0.012507
-0.1280470031912954
04 may 2022
9.767507
-0.020657
-0.21104059964667532
03 may 2022
9.788164
-0.008105
-0.0827355802499911
29 abr 2022
9.796269
-0.027121
-0.27608595403419794
28 abr 2022
9.82339
-0.048851
-0.4948319231671917
27 abr 2022
9.872241
-0.019606
-0.19820363173833966
26 abr 2022
9.891847
0.015003
0.1519007488626934
25 abr 2022
9.876844
0.032961
0.3348373807368495
22 abr 2022
9.843883
-0.034611
-0.35036717135223244
21 abr 2022
9.878494
-0.034278
-0.3457963120709323
20 abr 2022
9.912772
0.022132
0.22376711719362954
19 abr 2022
9.89064
-0.041244
-0.4152686438947535
14 abr 2022
9.931884
-0.025998
-0.26107961512297495
13 abr 2022
9.957882
0.007849
0.07888416048469386
12 abr 2022
9.950033
0.002724
0.027384290565418246
11 abr 2022
9.947309
-0.056088
-0.5606895337653799
08 abr 2022
10.003397
-0.01794
-0.17901802923102975
07 abr 2022
10.021337
-0.018044
-0.1797321966364261
06 abr 2022
10.039381
-0.026165
-0.2599461569198531
05 abr 2022
10.065546
-0.053617
-0.5298560760410718
04 abr 2022
10.119163
0.026027
0.25786831763685736
01 abr 2022
10.093136
-0.012146
-0.12019456755387925
31 mar 2022
10.105282
0.051434
0.5115852159292641
30 mar 2022
10.053848
-0.01166
-0.11584114780893325
29 mar 2022
10.065508
-0.020223
-0.20051099915316004
28 mar 2022
10.085731
-0.010249
-0.10151565276476379
25 mar 2022
10.09598
-0.018881
-0.18666593638805318
24 mar 2022
10.114861
-0.023254
-0.22937202823207273
23 mar 2022
10.138115
0.01598
0.15787183237528446
22 mar 2022
10.122135
-0.035057
-0.34514460295719523
21 mar 2022
10.157192
-0.030484
-0.29922427843209776
18 mar 2022
10.187676
0.018775
0.18463155457998853
17 mar 2022
10.168901
0.014567
0.14345598637980592
16 mar 2022
10.154334
-0.011544
-0.11355634997783763
15 mar 2022
10.165878
0.019916
0.19629484123831728
14 mar 2022
10.145962
-0.038585
-0.37885828402578925
11 mar 2022
10.184547
-0.015108
-0.14812265708987216
10 mar 2022
10.199655
-0.043096
-0.4207463405094979
09 mar 2022
10.242751
-0.034406
-0.3347813018717141
08 mar 2022
10.277157
-0.061766
-0.5974123223473083
07 mar 2022
10.338923
-0.055391
-0.532897120483372
04 mar 2022
10.394314
0.036452
0.3519259090341231
03 mar 2022
10.357862
-0.010967
-0.10576893494916349
02 mar 2022
10.368829
-0.031383
-0.30175346425630556
01 mar 2022
10.400212
0.11228
1.0913757983625865
28 feb 2022
10.287932
-0.032378
-0.31373088599082777
25 feb 2022
10.32031
-0.009199
-0.08905553981317021
24 feb 2022
10.329509
-0.011311
-0.10938204126945446
23 feb 2022
10.34082
-0.001158
-0.011197084348854736
22 feb 2022
10.341978
-0.040738
-0.3923636166105285
21 feb 2022
10.382716
-0.012071
-0.11612551560700571
18 feb 2022
10.394787
0.008019
0.07720399646935408
17 feb 2022
10.386768
0.016598
0.16005523535294022
16 feb 2022
10.37017
0.026486
0.2560596398729892
15 feb 2022
10.343684
-0.015788
-0.15240158957908279
14 feb 2022
10.359472
-0.016082
-0.15499895234509886
11 feb 2022
10.375554
-0.016425
-0.1580545919117042
10 feb 2022
10.391979
-0.038852
-0.3724727205339632
09 feb 2022
10.430831
0.032587
0.3133894530653445
08 feb 2022
10.398244
-0.016616
-0.15954127083801414
07 feb 2022
10.41486
-0.049625
-0.4742230506326876
04 feb 2022
10.464485
-0.072287
-0.6860450240358242
03 feb 2022
10.536772
-0.073356
-0.6913771445547122
02 feb 2022
10.610128
-0.000896
-0.008444048378365744
01 feb 2022
10.611024
-0.014997
-0.1411346730822384
31 ene 2022
10.626021
-0.03518
-0.32998158462634747
28 ene 2022
10.661201
-0.017244
-0.16148418613384252
27 ene 2022
10.678445
-0.013553
-0.12675834769142305
26 ene 2022
10.691998
-0.004895
-0.04576095133418648
25 ene 2022
10.696893
-0.012394
-0.11573132739835995
24 ene 2022
10.709287
0.003892
0.03635550112816949
21 ene 2022
10.705395
0.016219
0.15173293058323672
20 ene 2022
10.689176
0.014015
0.1312860761537929
19 ene 2022
10.675161
-0.005776
-0.05407765255052061
18 ene 2022
10.680937
-0.007119
-0.06660706119054766
17 ene 2022
10.688056
-0.018267
-0.17061880161844548
14 ene 2022
10.706323
-0.025651
-0.23901474230183561
13 ene 2022
10.731974
0.014359
0.13397570261667358
12 ene 2022
10.717615
0.013346
0.12467922844614611
11 ene 2022
10.704269
-0.010335
-0.0964571345800554
10 ene 2022
10.714604
-0.009252
-0.08627493692567301
07 ene 2022
10.723856
-0.008078
-0.0752706828051682
06 ene 2022
10.731934
-0.019726
-0.18346934333861004
05 ene 2022
10.75166
-0.000303
-0.0028180900548113864
04 ene 2022
10.751963
-0.016423
-0.1525112491324141
30 dic 2021
10.768386
-0.003171
-0.029438641043258648
29 dic 2021
10.771557
-0.029656
-0.2745617552398976
23 dic 2021
10.801213
-0.025809
-0.23837579714902213
22 dic 2021
10.827022
-0.009495
-0.08762040423135958
21 dic 2021
10.836517
-0.036739
-0.3378840707879958
20 dic 2021
10.873256
-0.002957
-0.027187772067354694
17 dic 2021
10.876213
0.013672
0.12586373667082132
16 dic 2021
10.862541
-0.007033
-0.06470354771953345
15 dic 2021
10.869574
-0.007395
-0.06798769032071343
14 dic 2021
10.876969
-0.005896
-0.054176910216197666
13 dic 2021
10.882865
0.014907
0.13716468171849763
10 dic 2021
10.867958
-0.000535
-0.004922485573666929
09 dic 2021
10.868493
0.019363
0.1784751404029632
08 dic 2021
10.84913
-0.025846
-0.2376648923179233
07 dic 2021
10.874976
0.004818
0.04432318279090332
06 dic 2021
10.870158
0.010199
0.09391379838542668
03 dic 2021
10.859959
0.002672
0.02461019958300817
02 dic 2021
10.857287
0.02996
0.2767072611735103
01 dic 2021
10.827327
0.004169
0.038519256579271965
30 nov 2021
10.823158
0.019253
0.17820408454165415
29 nov 2021
10.803905
-0.006506
-0.060182725707653484
26 nov 2021
10.810411
0.013817
0.1279755448801724
25 nov 2021
10.796594
0.005699
0.05281304284769706
24 nov 2021
10.790895
-0.021393
-0.19785821465354975
23 nov 2021
10.812288
-0.038539
-0.35517108511636947
22 nov 2021
10.850827
-0.01614
-0.14852350246393498
19 nov 2021
10.866967
0.032631
0.3011813552764101
18 nov 2021
10.834336
0.018126
0.16758180545680973
17 nov 2021
10.81621
-0.011633
-0.10743598701976008
16 nov 2021
10.827843
-0.011912
-0.1098917826094778
15 nov 2021
10.839755
-0.009933
-0.09155101971595865
12 nov 2021
10.849688
0.005545
0.05113359349835206
11 nov 2021
10.844143
-0.020238
-0.18627844513184874
10 nov 2021
10.864381
-0.026526
-0.24356098165194137
09 nov 2021
10.890907
0.021705
0.19969267293035864
08 nov 2021
10.869202
-0.011133
-0.10232221710085214
05 nov 2021
10.880335
0.033121
0.30534107651974046
04 nov 2021
10.847214
0.031956
0.29547145338557806
03 nov 2021
10.815258
0.002857
0.02642336332143064
02 nov 2021
10.812401
0.041565
0.3859031926583972
01 nov 2021
10.770836
0.000261
0.0024232689526789424
29 oct 2021
10.770575
-0.034357
-0.317975161713188
28 oct 2021
10.804932
-0.012359
-0.11425226519282877
27 oct 2021
10.817291
0.030928
0.2867324231531982
26 oct 2021
10.786363
0.003915
0.036309008863293385
25 oct 2021
10.782448
0.010677
0.09912019109949516
22 oct 2021
10.771771
-0.000901
-0.00836375599294214
21 oct 2021
10.772672
-0.014342
-0.1329561637724768
20 oct 2021
10.787014
0.006892
0.06393248610730008
19 oct 2021
10.780122
-0.01727
-0.15994603141202987
18 oct 2021
10.797392
-0.01642
-0.15184284690727007
15 oct 2021
10.813812
-0.001056
-0.00976433554251425
14 oct 2021
10.814868
0.029307
0.2717243915267829
13 oct 2021
10.785561
0.017873
0.16598735030212614
12 oct 2021
10.767688
-0.016797
-0.15575152638257644
11 oct 2021
10.784485
-0.022193
-0.20536375748402977
08 oct 2021
10.806678
-0.017815
-0.16458045656272308
07 oct 2021
10.824493
0.002482
0.022934739208821723
06 oct 2021
10.822011
-0.008113
-0.07491142299017076
05 oct 2021
10.830124
-0.014749
-0.1359997484525637
04 oct 2021
10.844873
-0.004461
-0.041117731281938595
01 oct 2021
10.849334
0.011756
0.10847442112988714
30 sept 2021
10.837578
-0.010239
-0.09438765421651195
29 sept 2021
10.847817
0.009884
0.09119820172352053
28 sept 2021
10.837933
-0.011618
-0.10708277236541862
27 sept 2021
10.849551
-0.00617
-0.05683639069205997
24 sept 2021
10.855721
-0.016135
-0.14841072214348683
23 sept 2021
10.871856
-0.03099
-0.28423771187816466
22 sept 2021
10.902846
-0.000356
-0.0032650958865111366
21 sept 2021
10.903202
0.007532
0.06912837852100881
20 sept 2021
10.89567
0.012897
0.11850839854878899
17 sept 2021
10.882773
-0.013193
-0.12108150851425198
16 sept 2021
10.895966
-0.007958
-0.07298290046775821
15 sept 2021
10.903924
-0.008217
-0.07530144634311452
14 sept 2021
10.912141
0.004862
0.044575736991783195
13 sept 2021
10.907279
-0.001995
-0.01828719307994281
10 sept 2021
10.909274
-0.010399
-0.09523178945010533
09 sept 2021
10.919673
0.017655
0.16194249541690356
08 sept 2021
10.902018
0.001948
0.017871444862280702
07 sept 2021
10.90007
-0.022837
-0.20907437919227911
06 sept 2021
10.922907
0.000472
0.004321380717761195
03 sept 2021
10.922435
-0.008992
-0.08225824496655378
02 sept 2021
10.931427
0.00417
0.03816145259510232
01 sept 2021
10.927257
-0.007758
-0.07094640473744206
31 ago 2021
10.935015
-0.071821
-0.6525126748504293
27 ago 2021
11.006836
-0.001904
-0.017295348968183463
26 ago 2021
11.00874
-0.005203
-0.04724012099935509
25 ago 2021
11.013943
-0.026635
-0.24124642749682126
24 ago 2021
11.040578
-0.000919
-0.00832314676171175
23 ago 2021
11.041497
-0.007473
-0.06763526373951599
20 ago 2021
11.04897
0.003034
0.027467115507459033
19 ago 2021
11.045936
0.001856
0.016805383517685492
18 ago 2021
11.04408
0.004508
0.04083491642610782
17 ago 2021
11.039572
-0.001664
-0.015070776496399497
16 ago 2021
11.041236
0.003852
0.034899574029498295
13 ago 2021
11.037384
0.000774
0.007013023020655799
12 ago 2021
11.03661
-0.001138
-0.01031007412019191
11 ago 2021
11.037748
-0.001849
-0.016748799797673772
10 ago 2021
11.039597
0.003062
0.027744215009511592
09 ago 2021
11.036535
0.002765
0.025059431182632954
06 ago 2021
11.03377
-0.02445
-0.2211024920828126
05 ago 2021
11.05822
0.008006
0.07245108556268684
04 ago 2021
11.050214
0.003175
0.028740733150303895
03 ago 2021
11.047039
0.007564
0.06851775107058986
02 ago 2021
11.039475
0.012519
0.11353087833124573
30 jul 2021
11.026956
0.00551
0.049993440062220514
29 jul 2021
11.021446
0.003936
0.03572495055597862
28 jul 2021
11.01751
0.002073
0.018819044582616195
27 jul 2021
11.015437
0.011132
0.10116040949428429
26 jul 2021
11.004305
0.000785
0.007134080730529867
23 jul 2021
11.00352
0.000221
0.002008488545117242
22 jul 2021
11.003299
0.011451
0.10417720477939652
21 jul 2021
10.991848
-0.010966
-0.0996654128661995
20 jul 2021
11.002814
0.013299
0.12101534963098917
19 jul 2021
10.989515
0.018762
0.17101834304354496
16 jul 2021
10.970753
0.008689
0.07926426994040538
15 jul 2021
10.962064
0.008581
0.0783403781244742
14 jul 2021
10.953483
0.006325
0.05777755285892466
13 jul 2021
10.947158
0.001727
0.015778273144291897
12 jul 2021
10.945431
0.003823
0.034940019785026116
09 jul 2021
10.941608
-0.014658
-0.13378645607910578
08 jul 2021
10.956266
0.01058
0.09665908559774143
07 jul 2021
10.945686
0.016417
0.15021132703385742
06 jul 2021
10.929269
0.028061
0.2574118391282874
05 jul 2021
10.901208
-0.009312
-0.08534881930467109
02 jul 2021
10.91052
0.015507
0.1423311748228295
01 jul 2021
10.895013
-0.000321
-0.0029462153248353837
30 jun 2021
10.895334
0.01553
0.14274154203513226
29 jun 2021
10.879804
-0.005368
-0.049314792637176516
28 jun 2021
10.885172
0.012392
0.11397269143678065
25 jun 2021
10.87278
-0.015064
-0.13835613368450173
24 jun 2021
10.887844
0.002272
0.020871663886840305
23 jun 2021
10.885572
0.006877
0.06321530293844987
22 jun 2021
10.878695
-0.005677
-0.052157350006045364
21 jun 2021
10.884372
-0.016294
-0.14947710534383862
18 jun 2021
10.900666
0.007016
0.06440449252546208
17 jun 2021
10.89365
-0.008649
-0.07933189137447065
16 jun 2021
10.902299
0.003625
0.03326092697148295
15 jun 2021
10.898674
-0.00843
-0.07728907691720918
14 jun 2021
10.907104
-0.005235
-0.047973216374601266
11 jun 2021
10.912339
0.013321
0.12222202036917454
10 jun 2021
10.899018
-0.00274
-0.025133561027496667
09 jun 2021
10.901758
0.01819
0.1671326903089134
08 jun 2021
10.883568
0.010551
0.09703838410259084
07 jun 2021
10.873017
-0.002122
-0.019512394278362787
04 jun 2021
10.875139
0.011803
0.1086498659343686
03 jun 2021
10.863336
-0.006261
-0.057601031574583676
02 jun 2021
10.869597
0.011682
0.10758971681027159
01 jun 2021
10.857915
0.000977
0.008998854004692667
28 may 2021
10.856938
0.006292
0.057987330892557
27 may 2021
10.850646
-0.015348
-0.14124800731529946
26 may 2021
10.865994
0.01892
0.1744249186462635
25 may 2021
10.847074
0.020315
0.1876369465691441
21 may 2021
10.826759
0.012711
0.1175415533572627
20 may 2021
10.814048
-0.005321
-0.0491803172624947
19 may 2021
10.819369
-0.004767
-0.044040466601676105
18 may 2021
10.824136
-0.007065
-0.06522822353679893
17 may 2021
10.831201
-0.005373
-0.04958209116645169
14 may 2021
10.836574
0.00101
0.00932115762502072
13 may 2021
10.835564
-0.005151
-0.04751531610230506
12 may 2021
10.840715
-0.017255
-0.1589155247251558
11 may 2021
10.85797
-0.026458
-0.2430812165783999
10 may 2021
10.884428
-0.005967
-0.054791401046518515
07 may 2021
10.890395
-0.003111
-0.02855829886172551
06 may 2021
10.893506
0.001792
0.016452874175726613
05 may 2021
10.891714
-0.004198
-0.03852821131448198
04 may 2021
10.895912
0.020528
0.18875655333181798
30 abr 2021
10.875384
0.005379
0.04948479784507919
29 abr 2021
10.870005
-0.019986
-0.18352632247354475
28 abr 2021
10.889991
-0.010048
-0.09218315640888991
27 abr 2021
10.900039
-0.003422
-0.03138453010470712
26 abr 2021
10.903461
-0.001353
-0.012407364307176628
23 abr 2021
10.904814
-0.004117
-0.0377397198680604
22 abr 2021
10.908931
0.002222
0.02037278156041387
21 abr 2021
10.906709
0.006723
0.06167897830327489
20 abr 2021
10.899986
0.005062
0.04646200377350039
19 abr 2021
10.894924
-0.010148
-0.09305761575897895
16 abr 2021
10.905072
-0.009096
-0.08334121299947005
15 abr 2021
10.914168
0.013519
0.12402013861743462
14 abr 2021
10.900649
-0.010685
-0.09792569817769303
13 abr 2021
10.911334
-0.004709
-0.04313834234621465
12 abr 2021
10.916043
-0.001796
-0.01645014182751733
09 abr 2021
10.917839
-0.016054
-0.1468278498792699
08 abr 2021
10.933893
0.006488
0.05937365733218454
07 abr 2021
10.927405
0.00376
0.03442074509012331
06 abr 2021
10.923645
0.003305
0.03026462546037944
01 abr 2021
10.92034
0.025871
0.23746912309356244
31 mar 2021
10.894469
0.011837
0.1087696432260137
30 mar 2021
10.882632
-0.01847
-0.1694324115121572
29 mar 2021
10.901102
-0.015699
-0.1438058640072307
26 mar 2021
10.916801
-0.012349
-0.11299140372307087
25 mar 2021
10.92915
0.010905
0.09987868929484546
24 mar 2021
10.918245
0.007186
0.06585978501261885
23 mar 2021
10.911059
0.011098
0.10181687806038939
22 mar 2021
10.899961
0.005602
0.05142110701510754
19 mar 2021
10.894359
0.012939
0.11890911296503581
18 mar 2021
10.88142
-0.014386
-0.13203245358810536
17 mar 2021
10.895806
-0.025496
-0.23345201881607155
16 mar 2021
10.921302
0.000083
0.0007599884225378137
15 mar 2021
10.921219
0.018241
0.16730291485500567
12 mar 2021
10.902978
-0.018475
-0.16916247316176702
11 mar 2021
10.921453
0.010124
0.09278429786142459
10 mar 2021
10.911329
0.002015
0.01847045561251606
09 mar 2021
10.909314
0.010123
0.0928784530888577
08 mar 2021
10.899191
-0.009803
-0.08986163160416075
05 mar 2021
10.908994
-0.013235
-0.12117489937264637
04 mar 2021
10.922229
0.00511
0.04680722084278829
03 mar 2021
10.917119
-0.021378
-0.1954381849718476
02 mar 2021
10.938497
0.003584
0.03277575230822596
01 mar 2021
10.934913
0.040968
0.37606211523924526
26 feb 2021
10.893945
-0.054111
-0.49425213024120446
25 feb 2021
10.948056
-0.034098
-0.31048553862930717
24 feb 2021
10.982154
-0.009767
-0.08885616990879028
23 feb 2021
10.991921
-0.01309
-0.11894581477474216
22 feb 2021
11.005011
0.014516
0.13207776355842024
19 feb 2021
10.990495
-0.014829
-0.13474387487365205
18 feb 2021
11.005324
-0.010219
-0.09276891751954489
17 feb 2021
11.015543
0.005983
0.05434367949309509
16 feb 2021
11.00956
-0.014162
-0.12846840658717626
15 feb 2021
11.023722
-0.021166
-0.19163616688553112
12 feb 2021
11.044888
-0.017502
-0.15821174267043558
11 feb 2021
11.06239
0.008709
0.07878823353053159
10 feb 2021
11.053681
-0.002919
-0.0264005209558092
09 feb 2021
11.0566
0.003599
0.03256129262993824
08 feb 2021
11.053001
-0.000465
-0.004206825261868087
05 feb 2021
11.053466
-0.002162
-0.019555650750911664
04 feb 2021
11.055628
-0.005612
-0.050735722215592464
03 feb 2021
11.06124
-0.003252
-0.029391317739666675
02 feb 2021
11.064492
-0.008117
-0.07330702276220537
01 feb 2021
11.072609
0.004547
0.041082169579462056
29 ene 2021
11.068062
-0.012682
-0.11445079861063481
28 ene 2021
11.080744
-0.008566
-0.07724556352018296
27 ene 2021
11.08931
0.001279
0.011534960535373683
26 ene 2021
11.088031
-0.011598
-0.10448997889929475
25 ene 2021
11.099629
0.017602
0.1588337584811876
22 ene 2021
11.082027
0.007368
0.06653026517565913
21 ene 2021
11.074659
-0.018762
-0.16912726921659244
20 ene 2021
11.093421
0.005144
0.04639133744584483
19 ene 2021
11.088277
0.000492
0.004437315478249263
18 ene 2021
11.087785
-0.010245
-0.09231368089651948
15 ene 2021
11.09803
-0.007414
-0.066760050296053
14 ene 2021
11.105444
0.012122
0.10927294817548792
13 ene 2021
11.093322
0.024544
0.22174082812032186
12 ene 2021
11.068778
-0.021704
-0.19569933930734482
11 ene 2021
11.090482
-0.011113
-0.10010273298566558
08 ene 2021
11.101595
0.005352
0.04823254141063782
07 ene 2021
11.096243
-0.00207
-0.01865148333805327
06 ene 2021
11.098313
-0.01255
-0.1129525222298214
05 ene 2021
11.110863
-0.003644
-0.03278597962104842
04 ene 2021
11.114507
0.019719
0.1777321026774013
30 dic 2020
11.094788
-0.001421
-0.012806175514538344
29 dic 2020
11.096209
0.021011
0.18971218392664402
23 dic 2020
11.075198
-0.024175
-0.2178050958373955
22 dic 2020
11.099373
0.001037
0.00934374306202299
21 dic 2020
11.098336
0.000942
0.00848847936731813
18 dic 2020
11.097394
-0.001594
-0.014361669730609674
17 dic 2020
11.098988
0.004544
0.04095743779499
16 dic 2020
11.094444
-0.020877
-0.18782183618448806
15 dic 2020
11.115321
-0.004839
-0.0435155609271809
14 dic 2020
11.12016
-0.006782
-0.06095115800909181
11 dic 2020
11.126942
0.018296
0.16470054046190688
10 dic 2020
11.108646
-0.001729
-0.015562030984552727
09 dic 2020
11.110375
-0.001179
-0.010610577062398293
08 dic 2020
11.111554
0.013479
0.12145349531337642
07 dic 2020
11.098075
0.019661
0.17747125175137884
04 dic 2020
11.078414
0.000599
0.005407203496357359
03 dic 2020
11.077815
0.01482
0.13396010754773008
02 dic 2020
11.062995
-0.000913
-0.008252057048919785
01 dic 2020
11.063908
-0.016585
-0.14967745568721535
30 nov 2020
11.080493
-0.004205
-0.03793517874821668
27 nov 2020
11.084698
0.001294
0.011675113530103207
26 nov 2020
11.083404
0.005295
0.047796966070653396
25 nov 2020
11.078109
0.00376
0.03395233435392003
24 nov 2020
11.074349
0.003396
0.030674866021019147
23 nov 2020
11.070953
-0.001067
-0.0096369045576146
20 nov 2020
11.07202
0.008039
0.07265919925205945
19 nov 2020
11.063981
0.005237
0.047356191625378075
18 nov 2020
11.058744
0.001384
0.012516550062582751
17 nov 2020
11.05736
0.009474
0.0857539623417548
16 nov 2020
11.047886
0.007588
0.06873002884523588
13 nov 2020
11.040298
0.005985
0.05423989694691459
12 nov 2020
11.034313
0.012705
0.11527356080891282
11 nov 2020
11.021608
0.014609
0.13272464183925156
10 nov 2020
11.006999
-0.006573
-0.05968091006260276
09 nov 2020
11.013572
-0.020767
-0.18820338943728301
06 nov 2020
11.034339
-0.002973
-0.026935906133667326
05 nov 2020
11.037312
0.011728
0.10637078271772271
04 nov 2020
11.025584
0.013616
0.12364728993037394
03 nov 2020
11.011968
0.001079
0.009799390403445171
02 nov 2020
11.010889
0.002265
0.02057477846459285
30 oct 2020
11.008624
-0.007572
-0.06873516048552512
29 oct 2020
11.016196
0.002809
0.025505323657472493
28 oct 2020
11.013387
-0.005995
-0.05440413990548653
27 oct 2020
11.019382
0.020694
0.18814971385678
26 oct 2020
10.998688
0.000080
0.0007273647719784176
23 oct 2020
10.998608
0.002815
0.025600700195065513
22 oct 2020
10.995793
-0.015185
-0.13790782253856107
21 oct 2020
11.010978
-0.000092
-0.0008355227966037814
20 oct 2020
11.01107
-0.009067
-0.08227665409241283
19 oct 2020
11.020137
0.003487
0.031652090245219734
16 oct 2020
11.01665
0.006184
0.056164743617572586
15 oct 2020
11.010466
0.010947
0.099522533667154
14 oct 2020
10.999519
0.009351
0.08508514155561589
13 oct 2020
10.990168
0.009198
0.08376309196728522
12 oct 2020
10.98097
0.007438
0.06778127589184595
09 oct 2020
10.973532
0.006965
0.06351121549706486
08 oct 2020
10.966567
0.014289
0.13046600898918015
07 oct 2020
10.952278
-0.002003
-0.01828508872467303
06 oct 2020
10.954281
0.005386
0.049192178754111714
05 oct 2020
10.948895
-0.000164
-0.0014978456139472809
02 oct 2020
10.949059
0.00345
0.03151948877399147
01 oct 2020
10.945609
0.00911
0.08329905210067683
30 sept 2020
10.936499
-0.005928
-0.05417445325429176
29 sept 2020
10.942427
0.008206
0.07504878491115188
28 sept 2020
10.934221
-0.00022
-0.0020119912851512024
25 sept 2020
10.934441
0.002726
0.02493661790487586
24 sept 2020
10.931715
-0.003004
-0.027472127998899653
23 sept 2020
10.934719
-0.004143
-0.03787414083841628
22 sept 2020
10.938862
-0.016244
-0.14827788978034534
21 sept 2020
10.955106
0.01265
0.11560476002827884
18 sept 2020
10.942456
-0.003611
-0.03298901788194792
17 sept 2020
10.946067
0.010699
0.09783849981088885
16 sept 2020
10.935368
0.001126
0.010297924629800585
15 sept 2020
10.934242
0.002883
0.02637366497614798
14 sept 2020
10.931359
0.004138
0.03786873167477806
11 sept 2020
10.927221
0.025617
0.2349837693609124
10 sept 2020
10.901604
-0.015616
-0.1430400779685671
09 sept 2020
10.91722
-0.018363
-0.16791971676315748
08 sept 2020
10.935583
0.0135
0.12360279627979388
07 sept 2020
10.922083
-0.005304
-0.048538593901726004
04 sept 2020
10.927387
-0.010265
-0.09385012432284369
03 sept 2020
10.937652
0.01429
0.13082052943040798
02 sept 2020
10.923362
0.032687
0.3001375029555101
01 sept 2020
10.890675
0.005192
0.04769655145297641
28 ago 2020
10.885483
-0.062075
-0.5670214307154162
27 ago 2020
10.947558
-0.005132
-0.046856069148309684
26 ago 2020
10.95269
-0.007991
-0.07290605392128463
25 ago 2020
10.960681
-0.031815
-0.2894247130042167
24 ago 2020
10.992496
-0.001224
-0.01113362901729351
21 ago 2020
10.99372
0.002867
0.02608532749914861
20 ago 2020
10.990853
0.010746
0.09786789873723453
19 ago 2020
10.980107
0.007471
0.06808755890562669
18 ago 2020
10.972636
0.007788
0.07102697638854638
17 ago 2020
10.964848
0.012859
0.11741246270426313
14 ago 2020
10.951989
0.003866
0.035311989096213116
13 ago 2020
10.948123
-0.015145
-0.13814311572060448
12 ago 2020
10.963268
-0.006021
-0.054889610438744026
11 ago 2020
10.969289
-0.01408
-0.12819381739792227
10 ago 2020
10.983369
0.015841
0.1444354643999997
07 ago 2020
10.967528
-0.005814
-0.05298294721881447
06 ago 2020
10.973342
0.016938
0.15459451842045985
05 ago 2020
10.956404
-0.015881
-0.14473739973032054
04 ago 2020
10.972285
0.018445
0.1683884372968749
03 ago 2020
10.95384
-0.005644
-0.051498774942323924
31 jul 2020
10.959484
-0.008423
-0.07679678538485055
30 jul 2020
10.967907
0.016049
0.14654134485673573
29 jul 2020
10.951858
-0.00864
-0.07882853498080106
28 jul 2020
10.960498
0.011353
0.10368846151914145
27 jul 2020
10.949145
0.022787
0.20855073575293798
24 jul 2020
10.926358
-0.01857
-0.16966763052255804
23 jul 2020
10.944928
0.00095
0.00868057300553784
22 jul 2020
10.943978
0.021472
0.1965849229105482
21 jul 2020
10.922506
0.017765
0.1629107926543143
20 jul 2020
10.904741
0.015391
0.14133993305385537
17 jul 2020
10.88935
-0.004833
-0.044363124797885255
16 jul 2020
10.894183
0.017789
0.16355604624106115
15 jul 2020
10.876394
0.012191
0.11221255714754226
14 jul 2020
10.864203
0.019281
0.17778827731541083
13 jul 2020
10.844922
-0.025291
-0.23266333419593527
10 jul 2020
10.870213
0.003981
0.03663643478254468
09 jul 2020
10.866232
0.007634
0.07030373534410243
08 jul 2020
10.858598
0.008764
0.08077542937523284
07 jul 2020
10.849834
-0.003011
-0.02774387729669041
06 jul 2020
10.852845
0.006698
0.06175464890896279
03 jul 2020
10.846147
0.001243
0.011461604454958753
02 jul 2020
10.844904
0.028661
0.2649811029578385
01 jul 2020
10.816243
-0.027989
-0.258100343113279
30 jun 2020
10.844232
-0.000216
-0.0019918026256384833
29 jun 2020
10.844448
-0.004179
-0.03852100362562009
26 jun 2020
10.848627
0.002327
0.021454320828300896
25 jun 2020
10.8463
0.009469
0.08737794286909152
24 jun 2020
10.836831
0.00561
0.05179471455711226
23 jun 2020
10.831221
-0.015596
-0.1437841165753972
22 jun 2020
10.846817
0.008425
0.07773293307715758
19 jun 2020
10.838392
0.000525
0.004844126616427384
18 jun 2020
10.837867
-0.002435
-0.022462473831448608
17 jun 2020
10.840302
-0.001119
-0.010321525194898344
16 jun 2020
10.841421
0.026941
0.24911969877423604
15 jun 2020
10.81448
-0.006073
-0.05612467311051478
12 jun 2020
10.820553
0.005088
0.04704374707883572
11 jun 2020
10.815465
0.019615
0.18169018650685217
10 jun 2020
10.79585
-0.006169
-0.05710969403034748
09 jun 2020
10.802019
-0.014612
-0.13508827286425876
08 jun 2020
10.816631
0.039841
0.3696926450269514
05 jun 2020
10.77679
0.025725
0.239278620304128
04 jun 2020
10.751065
0.018038
0.1680606971360456
03 jun 2020
10.733027
-0.000125
-0.0011646159487911846
02 jun 2020
10.733152
-0.000017
-0.00015838751816914465
29 may 2020
10.733169
0.013059
0.1218177798548709
28 may 2020
10.72011
0.018143
0.1695295827393226
27 may 2020
10.701967
0.022926
0.2146821985232569
26 may 2020
10.679041
-0.000304
-0.002846616529384527
22 may 2020
10.679345
0.000209
0.0019570871651039936
21 may 2020
10.679136
0.026732
0.25094804890989864
20 may 2020
10.652404
0.014451
0.1358438037844311
19 may 2020
10.637953
0.003681
0.03461449923417419
18 may 2020
10.634272
-0.01321
-0.12406689205954985
15 may 2020
10.647482
0.000743
0.006978662668447118
14 may 2020
10.646739
-0.014287
-0.13401149195208792
13 may 2020
10.661026
0.00366
0.03434244446517085
12 may 2020
10.657366
-0.004
-0.03751864442136214
11 may 2020
10.661366
-0.005361
-0.050259090722018104
07 may 2020
10.666727
0.008811
0.08267094617747034
06 may 2020
10.657916
-0.033399
-0.31239375137670156
05 may 2020
10.691315
-0.010618
-0.09921572112252992
30 abr 2020
10.701933
0.044448
0.41705899656438644
29 abr 2020
10.657485
0.01178
0.11065495427498695
28 abr 2020
10.645705
0.019488
0.18339546425600003
27 abr 2020
10.626217
0.013484
0.1270549254372083
24 abr 2020
10.612733
0.033588
0.31749257619590243
23 abr 2020
10.579145
0.027628
0.26183912701841827
22 abr 2020
10.551517
-0.021647
-0.20473530912790155
21 abr 2020
10.573164
0.002897
0.027407065497967082
20 abr 2020
10.570267
-0.021021
-0.1984744442791094
17 abr 2020
10.591288
0.005855
0.05531186112084409
16 abr 2020
10.585433
-0.01045
-0.09862321054318927
15 abr 2020
10.595883
0.03258
0.3084262564464922
14 abr 2020
10.563303
0.060318
0.5742938793114529
09 abr 2020
10.502985
0.076828
0.7368774515864283
08 abr 2020
10.426157
0.017328
0.16647405774463198
07 abr 2020
10.408829
-0.012666
-0.12153726504690546
06 abr 2020
10.421495
-0.003653
-0.035040269931899286
03 abr 2020
10.425148
0.003678
0.03529252591045217
02 abr 2020
10.42147
-0.006319
-0.06059769717243032
01 abr 2020
10.427789
0.002291
0.021974969445104686
31 mar 2020
10.425498
-0.015234
-0.14590930980701353
30 mar 2020
10.440732
0.026654
0.25594200465946193
27 mar 2020
10.414078
0.061619
0.5952112440145862
26 mar 2020
10.352459
0.04286
0.4157290695787489
25 mar 2020
10.309599
-0.014116
-0.13673372424558408
24 mar 2020
10.323715
-0.048605
-0.4686029740694464
23 mar 2020
10.37232
-0.017291
-0.16642586522248043
20 mar 2020
10.389611
0.055588
0.5379124857763525
19 mar 2020
10.334023
-0.064936
-0.6244471201396217
18 mar 2020
10.398959
-0.188094
-1.77664171512129
17 mar 2020
10.587053
-0.059922
-0.5628077458620876
16 mar 2020
10.646975
-0.113027
-1.0504366077255376
13 mar 2020
10.760002
-0.078211
-0.7216226512617901
12 mar 2020
10.838213
-0.080502
-0.737284561415881
11 mar 2020
10.918715
-0.015853
-0.1449805790224177
10 mar 2020
10.934568
-0.01836
-0.1676264100339197
09 mar 2020
10.952928
-0.048386
-0.4398201887519982
06 mar 2020
11.001314
-0.014505
-0.13167427678323326
05 mar 2020
11.015819
0.007703
0.06997564342526914
04 mar 2020
11.008116
0.010308
0.09372776829710065
03 mar 2020
10.997808
0.005279
0.04802352579647504
02 mar 2020
10.992529
0.00693
0.06308258657538839
28 feb 2020
10.985599
-0.083793
-0.756979245111204
27 feb 2020
11.069392
0.004278
0.0386620508383375
26 feb 2020
11.065114
-0.023017
-0.20758232383798497
25 feb 2020
11.088131
0.003607
0.03254086508360666
24 feb 2020
11.084524
0.008424
0.07605565135742726
21 feb 2020
11.0761
0.000451
0.00407199614216738
20 feb 2020
11.075649
0.011832
0.10694320052473753
19 feb 2020
11.063817
0.00673
0.060865940550164796
18 feb 2020
11.057087
0.003158
0.028569027356698237
17 feb 2020
11.053929
0.0034
0.030767757815033107
14 feb 2020
11.050529
0.009209
0.08340488274952633
13 feb 2020
11.04132
0.008238
0.07466635342690284
12 feb 2020
11.033082
-0.001921
-0.01740824175580197
11 feb 2020
11.035003
-0.00692
-0.06267024321759897
10 feb 2020
11.041923
0.012755
0.11564788930588418
07 feb 2020
11.029168
0.012247
0.11116536099333017
06 feb 2020
11.016921
-0.00188
-0.017061747462360017
05 feb 2020
11.018801
-0.015631
-0.14165658912030996
04 feb 2020
11.034432
-0.00861
-0.07796764695814795
03 feb 2020
11.043042
-0.005056
-0.045763533234408314
31 ene 2020
11.048098
0.017962
0.1628447736274512
30 ene 2020
11.030136
0.013751
0.1248231611367976
29 ene 2020
11.016385
0.01214
0.11032106246271325
28 ene 2020
11.004245
-0.017551
-0.15923902057341652
27 ene 2020
11.021796
0.027476
0.24991086306383659
24 ene 2020
10.99432
0.010368
0.09439225517372982
23 ene 2020
10.983952
0.021684
0.19780578252602474
22 ene 2020
10.962268
0.005761
0.052580626289017114
21 ene 2020
10.956507
0.018069
0.16518811918118473
20 ene 2020
10.938438
0.005859
0.05359211216310442
17 ene 2020
10.932579
0.000705
0.0064490315201218016
16 ene 2020
10.931874
0.010097
0.09244832594549403
15 ene 2020
10.921777
0.013713
0.12571433390929868
14 ene 2020
10.908064
0.006542
0.06000996925016525
13 ene 2020
10.901522
-0.01759
-0.1610936860067009
10 ene 2020
10.919112
-0.014046
-0.12847157244046048
08 ene 2020
10.933158
-0.01462
-0.13354308061416664
07 ene 2020
10.947778
-0.002869
-0.026199365206457666
06 ene 2020
10.950647
0.003547
0.03240127522357519
03 ene 2020
10.9471
0.024392
0.22331458462498494
02 ene 2020
10.922708
0.026892
0.24681033526997886
30 dic 2019
10.895816
-0.030678
-0.28076709692971963
27 dic 2019
10.926494
0.002723
0.024927289303300116
23 dic 2019
10.923771
-0.004069
-0.0372351718180354
20 dic 2019
10.92784
0.007969
0.07297705256774553
19 dic 2019
10.919871
-0.006694
-0.061263535246438384
18 dic 2019
10.926565
-0.016263
-0.14861788926957456
17 dic 2019
10.942828
0.005133
0.04692944902925159
16 dic 2019
10.937695
0.002998
0.027417312066351725
13 dic 2019
10.934697
0.017885
0.1638298800052616
12 dic 2019
10.916812
-0.021627
-0.19771559726209562
11 dic 2019
10.938439
0.011092
0.10150679757858884
10 dic 2019
10.927347
0.000557
0.005097562962224038
09 dic 2019
10.92679
0.012577
0.11523506092468601
06 dic 2019
10.914213
-0.000574
-0.0052589207650135545
05 dic 2019
10.914787
-0.012321
-0.11275627549393673
04 dic 2019
10.927108
-0.011308
-0.10337877074706246
03 dic 2019
10.938416
0.03693
0.33876115604790025
02 dic 2019
10.901486
-0.031963
-0.2923414194368127
29 nov 2019
10.933449
-0.005541
-0.050653670951340116
28 nov 2019
10.93899
-0.003305
-0.03020390146673984
27 nov 2019
10.942295
0.001795
0.01640692838535716
26 nov 2019
10.9405
0.013786
0.126167848815298
25 nov 2019
10.926714
-0.001069
-0.009782405086191773
22 nov 2019
10.927783
0.015869
0.14542819893925116
21 nov 2019
10.911914
-0.014823
-0.13565806516620652
20 nov 2019
10.926737
-0.001768
-0.01617787611388749
19 nov 2019
10.928505
-0.002938
-0.026876598084992074
18 nov 2019
10.931443
-0.002271
-0.020770618291277784
15 nov 2019
10.933714
-0.007095
-0.06484895221185198
14 nov 2019
10.940809
0.01221
0.11172520832725219
13 nov 2019
10.928599
0.02343
0.21485224117113635
12 nov 2019
10.905169
0.000556
0.005098759580005269
11 nov 2019
10.904613
-0.005536
-0.05074174514023594
08 nov 2019
10.910149
0.001158
0.010615097216598675
07 nov 2019
10.908991
-0.036366
-0.33225046930858443
06 nov 2019
10.945357
0.004351
0.039767823909428436
05 nov 2019
10.941006
-0.007165
-0.06544472131463785
04 nov 2019
10.948171
-0.008485
-0.07744151135163868
01 nov 2019
10.956656
-0.006608
-0.060274020583651
31 oct 2019
10.963264
0.023859
0.21810144153178349
30 oct 2019
10.939405
-0.000617
-0.005639842406167008
29 oct 2019
10.940022
0.008229
0.07527584907617625
28 oct 2019
10.931793
-0.017294
-0.1579492427085473
25 oct 2019
10.949087
-0.014753
-0.1345605189422684
24 oct 2019
10.96384
0.005057
0.04614563496694843
23 oct 2019
10.958783
0.013962
0.12756718451585458
22 oct 2019
10.944821
0.018319
0.1676565839643831
21 oct 2019
10.926502
-0.017783
-0.1624866311504132
18 oct 2019
10.944285
-0.005005
-0.04571072644892957
17 oct 2019
10.94929
0.004711
0.04304414084817698
16 oct 2019
10.944579
-0.009354
-0.08539398588616527
15 oct 2019
10.953933
-0.016975
-0.15472739357580978
14 oct 2019
10.970908
0.007346
0.0670037712196091
11 oct 2019
10.963562
-0.0175
-0.15936527814887122
10 oct 2019
10.981062
-0.03305
-0.30006958345802187
09 oct 2019
11.014112
-0.017317
-0.15697875588013122
08 oct 2019
11.031429
0.006077
0.05511842161592664
07 oct 2019
11.025352
-0.00583
-0.052850184141645024
04 oct 2019
11.031182
-0.000077
-0.0006980164276806483
03 oct 2019
11.031259
0.013853
0.12573740134474484
02 oct 2019
11.017406
-0.012192
-0.11053893351326131
01 oct 2019
11.029598
0.003157
0.028631178455496203
30 sept 2019
11.026441
0.002869
0.026026046729680723
27 sept 2019
11.023572
-0.000333
-0.003020708179179701
26 sept 2019
11.023905
-0.003156
-0.028620500058900555
25 sept 2019
11.027061
-0.007991
-0.07241470180657056
24 sept 2019
11.035052
0.00948
0.08598193363573337
23 sept 2019
11.025572
0.030802
0.2801513810657249
20 sept 2019
10.99477
0.005603
0.05098657614357849
19 sept 2019
10.989167
-0.004074
-0.03705913479018608
18 sept 2019
10.993241
0.011098
0.10105495803505746
17 sept 2019
10.982143
-0.00556
-0.05060202300699245
16 sept 2019
10.987703
0.018352
0.1673025140685169
13 sept 2019
10.969351
-0.040392
-0.3668750487636269
12 sept 2019
11.009743
-0.006
-0.05446750164741498
11 sept 2019
11.015743
-0.004407
-0.0399903812561535
10 sept 2019
11.02015
-0.013991
-0.12679736465212835
09 sept 2019
11.034141
-0.02707
-0.24472908074893426
06 sept 2019
11.061211
0.015269
0.13823175968151924
05 sept 2019
11.045942
-0.038182
-0.3444746738668748
04 sept 2019
11.084124
-0.024047
-0.2164802828476443
03 sept 2019
11.108171
0.004394
0.03957212036949229
02 sept 2019
11.103777
-0.009343
-0.0840717998185928
30 ago 2019
11.11312
-0.070041
-0.6263077138923423
29 ago 2019
11.183161
-0.007792
-0.06962767156648768
28 ago 2019
11.190953
0.018378
0.1644920709863214
27 ago 2019
11.172575
0.017591
0.15769632659266924
23 ago 2019
11.154984
0.013
0.11667580926341305
22 ago 2019
11.141984
-0.021571
-0.19322697832366123
21 ago 2019
11.163555
-0.00682
-0.061054351353468435
20 ago 2019
11.170375
0.017542
0.15728739056704247
19 ago 2019
11.152833
-0.018059
-0.16166121738532607
16 ago 2019
11.170892
-0.007267
-0.06501070525119566
15 ago 2019
11.178159
0.030932
0.2774860510151987
14 ago 2019
11.147227
0.024653
0.22164833427945727
13 ago 2019
11.122574
0.007106
0.06392893218711079
12 ago 2019
11.115468
0.007031
0.06329423302306166
09 ago 2019
11.108437
0.005215
0.04696834846677838
08 ago 2019
11.103222
-0.012166
-0.10945186978628187
07 ago 2019
11.115388
0.031906
0.28786982285891743
06 ago 2019
11.083482
0.007231
0.06528382211634605
05 ago 2019
11.076251
0.00125
0.011286680696462239
02 ago 2019
11.075001
0.007617
0.06882385214066847
01 ago 2019
11.067384
0.009501
0.08592060523700604
31 jul 2019
11.057883
0.014843
0.1344104521943233
30 jul 2019
11.04304
-0.003526
-0.031919421836614205
29 jul 2019
11.046566
0.010424
0.0944532971757703
26 jul 2019
11.036142
0.006162
0.055865921787709494
25 jul 2019
11.02998
0.006706
0.06083492073226158
24 jul 2019
11.023274
0.020606
0.18728184836623263
23 jul 2019
11.002668
0.009701
0.08824733122550081
22 jul 2019
10.992967
0.011067
0.10077491144519618
19 jul 2019
10.9819
0.008088
0.0737027388477222
18 jul 2019
10.973812
0.007727
0.07046270387289538
17 jul 2019
10.966085
0.016307
0.14892539373857624
16 jul 2019
10.949778
0.011649
0.10649901825074472
15 jul 2019
10.938129
0.021316
0.19525845134472855
12 jul 2019
10.916813
-0.005266
-0.04821426396934137
11 jul 2019
10.922079
-0.015604
-0.14266275590543262
10 jul 2019
10.937683
-0.017616
-0.1607988974102852
09 jul 2019
10.955299
-0.013935
-0.1270371294841554
08 jul 2019
10.969234
0.007364
0.06717831902768415
05 jul 2019
10.96187
-0.013688
-0.12471347698221813
04 jul 2019
10.975558
0.013786
0.12576433810154053
03 jul 2019
10.961772
0.019786
0.180826405736582
02 jul 2019
10.941986
0.005719
0.05229389516550757
01 jul 2019
10.936267
0.019106
0.17500886906403598
28 jun 2019
10.917161
0.007619
0.06983794553428549
27 jun 2019
10.909542
0.002289
0.020986035622351476
26 jun 2019
10.907253
-0.010741
-0.09837887802466277
25 jun 2019
10.917994
0.011724
0.10749779713871012
24 jun 2019
10.90627
0.013614
0.12498329149474655
21 jun 2019
10.892656
-0.012728
-0.11671299240815362
20 jun 2019
10.905384
0.029139
0.26791415603455054
19 jun 2019
10.876245
-0.004417
-0.040594956446583855
18 jun 2019
10.880662
0.051499
0.4755584526708112
17 jun 2019
10.829163
-0.002571
-0.023735811828466246
14 jun 2019
10.831734
0.010572
0.09769745615119707
13 jun 2019
10.821162
0.002756
0.025475102339475888
12 jun 2019
10.818406
0.003252
0.030068919961749967
11 jun 2019
10.815154
0.001789
0.016544341192588987
07 jun 2019
10.813365
0.015588
0.14436304806072583
06 jun 2019
10.797777
0.00646
0.059862943512826096
05 jun 2019
10.791317
0.01807
0.16773030452193288
04 jun 2019
10.773247
0.009954
0.09248099071538794
03 jun 2019
10.763293
0.00085
0.007897835091902462
31 may 2019
10.762443
0.010484
0.09750781229727531
30 may 2019
10.751959
-0.001711
-0.015910847180543943
29 may 2019
10.75367
0.003945
0.0366986132203382
28 may 2019
10.749725
0.016727
0.15584648389946593
24 may 2019
10.732998
0.00045
0.00419285336529592
23 may 2019
10.732548
0.002922
0.027233008867224264
22 may 2019
10.729626
0.001499
0.013972616095987678
21 may 2019
10.728127
-0.008331
-0.07759542299704428
20 may 2019
10.736458
-0.007508
-0.0698810848805739
17 may 2019
10.743966
0.003814
0.03551160169800204
16 may 2019
10.740152
0.001159
0.010792445809397585
15 may 2019
10.738993
0.009553
0.0890354016612237
14 may 2019
10.72944
0.002853
0.026597462920871288
13 may 2019
10.726587
0.003408
0.03178161998414836
10 may 2019
10.723179
-0.002004
-0.01868499586440623
09 may 2019
10.725183
-0.007931
-0.07389281433142329
08 may 2019
10.733114
-0.004193
-0.039050760120763986
07 may 2019
10.737307
0.01746
0.16287545895011374
03 may 2019
10.719847
-0.000638
-0.005951223288871725
02 may 2019
10.720485
0.002898
0.027039668537330277
30 abr 2019
10.717587
-0.001696
-0.015821953763138823
29 abr 2019
10.719283
-0.000519
-0.00484150733381083
26 abr 2019
10.719802
0.004054
0.037832169998771904
25 abr 2019
10.715748
0.002377
0.02218722753090507
24 abr 2019
10.713371
0.026535
0.2482961280588567
23 abr 2019
10.686836
-0.001198
-0.01120879667860338
18 abr 2019
10.688034
0.02515
0.23586489358788862
17 abr 2019
10.662884
-0.005108
-0.04788155071732337
16 abr 2019
10.667992
0.001554
0.014569062324273577
15 abr 2019
10.666438
0.004048
0.03796522168106775
12 abr 2019
10.66239
-0.023669
-0.2214941916379088
11 abr 2019
10.686059
-0.005825
-0.05448057610800865
10 abr 2019
10.691884
0.019161
0.1795324398468882
09 abr 2019
10.672723
0.0022
0.020617546112781913
08 abr 2019
10.670523
0.003015
0.028263395724662216
05 abr 2019
10.667508
-0.001658
-0.015540108758266578
04 abr 2019
10.669166
0.002083
0.01952736282261983
03 abr 2019
10.667083
-0.017312
-0.16203069991328475
02 abr 2019
10.684395
0.014234
0.13340004897770522
01 abr 2019
10.670161
-0.009701
-0.09083450703763775
29 mar 2019
10.679862
-0.002205
-0.020642072362961214
28 mar 2019
10.682067
-0.010651
-0.09960984662646111
27 mar 2019
10.692718
0.037511
0.3520438411004122
26 mar 2019
10.655207
-0.000457
-0.004288798896061288
25 mar 2019
10.655664
-0.005412
-0.05076410673744376
22 mar 2019
10.661076
0.026804
0.2520529849151874
21 mar 2019
10.634272
0.018417
0.1734857908289064
20 mar 2019
10.615855
0.005608
0.05285456596816267
19 mar 2019
10.610247
-0.004279
-0.04031268094307744
18 mar 2019
10.614526
0.012689
0.11968680522064243
15 mar 2019
10.601837
0.004925
0.046475803517100074
14 mar 2019
10.596912
-0.000536
-0.005057821467960966
13 mar 2019
10.597448
0.003193
0.030138976265910156
12 mar 2019
10.594255
0.002842
0.02683305806316872
11 mar 2019
10.591413
0.005347
0.05050979277854493
08 mar 2019
10.586066
-0.001656
-0.01564075822920171
07 mar 2019
10.587722
0.031929
0.3024784589845595
06 mar 2019
10.555793
0.016242
0.15410523655134833
05 mar 2019
10.539551
-0.000032
-0.00030361732527748014
04 mar 2019
10.539583
0.013931
0.13235284617047952
01 mar 2019
10.525652
-0.001903
-0.018076371959111114
28 feb 2019
10.527555
-0.08315
-0.783642557209912
27 feb 2019
10.610705
-0.012187
-0.11472393769982787
26 feb 2019
10.622892
0.001098
0.010337236817057458
25 feb 2019
10.621794
-0.001551
-0.014599921211256906
22 feb 2019
10.623345
0.01178
0.11101095832707052
21 feb 2019
10.611565
-0.013319
-0.12535666271744708
20 feb 2019
10.624884
0.005424
0.0510760434146369
19 feb 2019
10.61946
0.005571
0.05248782986142026
18 feb 2019
10.613889
0.002341
0.02206087179740411
15 feb 2019
10.611548
-0.00063
-0.00593657588479952
14 feb 2019
10.612178
0.010125
0.0955003714846549
13 feb 2019
10.602053
0.003458
0.03262696612145289
12 feb 2019
10.598595
-0.006151
-0.05800233216335403
11 feb 2019
10.604746
-0.011223
-0.10571809318584106
08 feb 2019
10.615969
0.009835
0.09272935831284047
07 feb 2019
10.606134
0.019189
0.1812515319575194
06 feb 2019
10.586945
0.01168
0.11044640488914462
05 feb 2019
10.575265
0.010394
0.09838264944266711
04 feb 2019
10.564871
-0.001036
-0.0098051213208672
01 feb 2019
10.565907
-0.00224
-0.021195768756812335
31 ene 2019
10.568147
0.02584
0.24510764105048355
30 ene 2019
10.542307
0.006362
0.060383762443710555
29 ene 2019
10.535945
0.005416
0.05143141431926165
28 ene 2019
10.530529
-0.002868
-0.027227683528874874
25 ene 2019
10.533397
-0.000208
-0.001974632616279042
24 ene 2019
10.533605
0.021976
0.20906369507523526
23 ene 2019
10.511629
0.005969
0.05681699198336897
22 ene 2019
10.50566
0.01118
0.10653219597350226
21 ene 2019
10.49448
0.004402
0.04196346299808257
18 ene 2019
10.490078
-0.000815
-0.00776864276472937
17 ene 2019
10.490893
-0.003475
-0.03311299927732666
16 ene 2019
10.494368
0.00028
0.002668168972854049
15 ene 2019
10.494088
0.012944
0.12349796930564068
14 ene 2019
10.481144
0.009468
0.0904153260662381
11 ene 2019
10.471676
0.006657
0.06361192464151283
10 ene 2019
10.465019
0.003951
0.037768610241325266
09 ene 2019
10.461068
0.005678
0.05430691729337691
08 ene 2019
10.45539
-0.012944
-0.12364909258722544
07 ene 2019
10.468334
-0.010595
-0.10110766090694956
04 ene 2019
10.478929
-0.028964
-0.2756404162090345
03 ene 2019
10.507893
-0.003457
-0.03288825888206558
02 ene 2019
10.51135
0.02453
0.23391266370548935
28 dic 2018
10.48682
-0.00318
-0.030314585319351765
27 dic 2018
10.49
0.012624
0.120488183300857
21 dic 2018
10.477376
-0.005557
-0.05300997344922456
20 dic 2018
10.482933
0.005427
0.05179667756811592
19 dic 2018
10.477506
0.003264
0.03116215951474102
18 dic 2018
10.474242
0.00453
0.043267665815449365
17 dic 2018
10.469712
-0.001523
-0.014544607202493306
14 dic 2018
10.471235
0.009571
0.09148640216317404
13 dic 2018
10.461664
0.006344
0.060677243738116095
12 dic 2018
10.45532
-0.006255
-0.059790232350291427
11 dic 2018
10.461575
0.001867
0.017849446657593117
10 dic 2018
10.459708
-0.000647
-0.00618525853090072
07 dic 2018
10.460355
-0.0124
-0.11840246429903115
06 dic 2018
10.472755
0.00987
0.09433344627222798
05 dic 2018
10.462885
-0.011878
-0.11339636037588631
04 dic 2018
10.474763
0.007759
0.07412818414896946
03 dic 2018
10.467004
-0.000373
-0.0035634524293908587
30 nov 2018
10.467377
0.000661
0.006315256858025
29 nov 2018
10.466716
0.010393
0.09939440470612854
28 nov 2018
10.456323
-0.005422
-0.051826917975920844
27 nov 2018
10.461745
0.003356
0.03208907222708966
26 nov 2018
10.458389
-0.006151
-0.058779459011098434
23 nov 2018
10.46454
0.011686
0.11179721825254614
22 nov 2018
10.452854
0.001594
0.015251749549815046
21 nov 2018
10.45126
-0.005317
-0.05084837992394643
20 nov 2018
10.456577
-0.005128
-0.04901686675355499
19 nov 2018
10.461705
-0.010501
-0.1002749563940969
16 nov 2018
10.472206
-0.011709
-0.11168537707526244
15 nov 2018
10.483915
0.006086
0.05808455167573359
14 nov 2018
10.477829
-0.005574
-0.05316975794978024
13 nov 2018
10.483403
-0.010763
-0.10256174716504389
12 nov 2018
10.494166
0.00468
0.044616104163731185
09 nov 2018
10.489486
0.013804
0.1317718502718964
08 nov 2018
10.475682
-0.003508
-0.03347586979527998
07 nov 2018
10.47919
-0.003164
-0.030184059801834588
06 nov 2018
10.482354
-0.000765
-0.007297446494693039
05 nov 2018
10.483119
0.004894
0.04670638395338905
02 nov 2018
10.478225
-0.005917
-0.05643761788041406
01 nov 2018
10.484142
-0.006023
-0.05741568411936323
31 oct 2018
10.490165
-0.004816
-0.04588860141814454
30 oct 2018
10.494981
0.000348
0.0033159806541114873
29 oct 2018
10.494633
-0.016467
-0.15666295630333646
26 oct 2018
10.5111
0.015706
0.1496465973549921
25 oct 2018
10.495394
-0.0067
-0.06379680090465768
24 oct 2018
10.502094
0.007123
0.06787060202453156
23 oct 2018
10.494971
0.009208
0.08781430593081305
22 oct 2018
10.485763
-0.003664
-0.03493041135612079
19 oct 2018
10.489427
-0.008009
-0.07629482094484787
18 oct 2018
10.497436
0.005854
0.0557971142960137
17 oct 2018
10.491582
0.015356
0.14657950296223085
16 oct 2018
10.476226
0.004655
0.0444536927649156
15 oct 2018
10.471571
0.001593
0.015214931683715094
12 oct 2018
10.469978
0.005451
0.05209026647836065
11 oct 2018
10.464527
0.008902
0.0851407735070835
10 oct 2018
10.455625
-0.006925
-0.06618845310177729
09 oct 2018
10.46255
0.001654
0.015811265115340024
08 oct 2018
10.460896
0.007956
0.07611255780670319
05 oct 2018
10.45294
-0.011067
-0.10576254392796182
04 oct 2018
10.464007
-0.02391
-0.22797663253818656
03 oct 2018
10.487917
-0.013845
-0.13183501968526806
02 oct 2018
10.501762
0.016108
0.1536194118173268
01 oct 2018
10.485654
-0.000848
-0.008086585974999099
28 sept 2018
10.486502
0.017615
0.16826048461503118
27 sept 2018
10.468887
0.000728
0.0069544224538431254
26 sept 2018
10.468159
0.003618
0.034573900565729544
25 sept 2018
10.464541
-0.014389
-0.1373136379382246
24 sept 2018
10.47893
-0.020481
-0.19506808524782962
21 sept 2018
10.499411
0.009665
0.09213759799331651
20 sept 2018
10.489746
0.002175
0.020738834569034144
19 sept 2018
10.487571
-0.00343
-0.03269468757080473
18 sept 2018
10.491001
-0.005126
-0.048837061518024694
17 sept 2018
10.496127
-0.001782
-0.01697480898338898
14 sept 2018
10.497909
-0.005932
-0.05647457915632958
13 sept 2018
10.503841
-0.002689
-0.02559360702344161
12 sept 2018
10.50653
0.008518
0.08113917187368427
11 sept 2018
10.498012
-0.008418
-0.08012236316236819
10 sept 2018
10.50643
-0.003944
-0.03752483022963788
07 sept 2018
10.510374
-0.010575
-0.10051374643104914
06 sept 2018
10.520949
0.011232
0.1068725256826611
05 sept 2018
10.509717
-0.015705
-0.14921016943548676
04 sept 2018
10.525422
-0.008676
-0.08236110960805566
03 sept 2018
10.534098
-0.002165
-0.020548082370381224
31 ago 2018
10.536263
-0.077223
-0.7275931772086947
30 ago 2018
10.613486
0.016557
0.15624337956779744
29 ago 2018
10.596929
-0.010529
-0.0992603505948362
28 ago 2018
10.607458
-0.015303
-0.14405859267661203
24 ago 2018
10.622761
-0.001437
-0.013525726836039765
23 ago 2018
10.624198
-0.000467
-0.004395432703054637
22 ago 2018
10.624665
-0.007516
-0.07069104636198349
21 ago 2018
10.632181
-0.011748
-0.11037277681953722
20 ago 2018
10.643929
0.002238
0.021030492240377962
17 ago 2018
10.641691
0.004959
0.04662146230627979
16 ago 2018
10.636732
-0.007569
-0.07110847391482071
15 ago 2018
10.644301
0.012169
0.11445493716594188
14 ago 2018
10.632132
-0.001899
-0.017857762498529484
13 ago 2018
10.634031
-0.001894
-0.0178075719789299
10 ago 2018
10.635925
0.018146
0.17090203139470128
09 ago 2018
10.617779
0.009686
0.0913076459642652
08 ago 2018
10.608093
0.002571
0.024242088225360336
07 ago 2018
10.605522
-0.005609
-0.05285958678674309
06 ago 2018
10.611131
0.008736
0.08239647739968187
03 ago 2018
10.602395
0.019271
0.1820917906659697
02 ago 2018
10.583124
0.0073
0.06902535443101171
01 ago 2018
10.575824
-0.014358
-0.13557840649008676
31 jul 2018
10.590182
0.00506
0.04780294454801749
30 jul 2018
10.585122
-0.017241
-0.16261469259258526
27 jul 2018
10.602363
-0.001334
-0.012580517908046599
26 jul 2018
10.603697
-0.00216
-0.020366105256746342
25 jul 2018
10.605857
0.004696
0.04429703501342919
24 jul 2018
10.601161
0.006973
0.06581910760881343
23 jul 2018
10.594188
-0.009616
-0.09068443739624006
20 jul 2018
10.603804
-0.016323
-0.15369872695496015
19 jul 2018
10.620127
0.000751
0.007071978617199354
18 jul 2018
10.619376
0.003367
0.031716250428951216
17 jul 2018
10.616009
0.009058
0.08539683081405769
16 jul 2018
10.606951
-0.010318
-0.09718129963552774
13 jul 2018
10.617269
0.007106
0.06697352340392886
12 jul 2018
10.610163
0.006744
0.06360212682343308
11 jul 2018
10.603419
0.000294
0.0027727674624226347
10 jul 2018
10.603125
-0.002444
-0.023044496716772105
09 jul 2018
10.605569
-0.001663
-0.015677982719714247
06 jul 2018
10.607232
0.00593
0.055936525532429886
05 jul 2018
10.601302
0.002999
0.0282969830169981
04 jul 2018
10.598303
-0.002988
-0.02818524649497877
03 jul 2018
10.601291
0.000819
0.0077260710655148186
02 jul 2018
10.600472
0.002297
0.021673542850537946
29 jun 2018
10.598175
0.003001
0.028324216289416296
28 jun 2018
10.595174
-0.000358
-0.003378782679340688
27 jun 2018
10.595532
0.000487
0.004596488264089487
26 jun 2018
10.595045
-0.01156
-0.10898869148045015
25 jun 2018
10.606605
-0.001925
-0.018145775145095504
22 jun 2018
10.60853
-0.002867
-0.027018120234310335
21 jun 2018
10.611397
0.008949
0.08440503551632604
20 jun 2018
10.602448
-0.000185
-0.0017448496048104278
19 jun 2018
10.602633
0.009966
0.09408395449417979
18 jun 2018
10.592667
0.003732
0.03524433760335671
15 jun 2018
10.588935
0.015572
0.14727575323007447
14 jun 2018
10.573363
0.025291
0.23976893597237486
13 jun 2018
10.548072
0.00874
0.08292745688246655
12 jun 2018
10.539332
0.004106
0.03897400967003461
11 jun 2018
10.535226
-0.011544
-0.1094553119106608
08 jun 2018
10.54677
0.014331
0.13606535010551687
07 jun 2018
10.532439
-0.016741
-0.15869479902703337
06 jun 2018
10.54918
-0.040266
-0.38024652092281314
05 jun 2018
10.589446
0.005475
0.05172916668044537
01 jun 2018
10.583971
-0.008932
-0.08432060597552908
31 may 2018
10.592903
0.0109
0.10300507380313538
30 may 2018
10.582003
-0.029068
-0.27394030253873525
29 may 2018
10.611071
0.018605
0.1756437075181549
25 may 2018
10.592466
0.010256
0.09691737359209465
24 may 2018
10.58221
0.012192
0.11534512050972856
23 may 2018
10.570018
0.01115
0.10559844104500596
22 may 2018
10.558868
-0.002385
-0.022582547733682738
18 may 2018
10.561253
0.015916
0.1509292685477951
17 may 2018
10.545337
-0.011585
-0.10973842565096152
16 may 2018
10.556922
0.003057
0.028965691715783743
15 may 2018
10.553865
-0.013776
-0.13036021946619875
14 may 2018
10.567641
-0.020618
-0.19472511958764893
11 may 2018
10.588259
-0.00687
-0.06484111708314264
10 may 2018
10.595129
0.006082
0.05743670794926116
09 may 2018
10.589047
-0.004243
-0.04005365660715415
08 may 2018
10.59329
-0.006295
-0.059389117592811416
04 may 2018
10.599585
-0.006415
-0.060484631340750515
03 may 2018
10.606
0.017366
0.16400604648342743
02 may 2018
10.588634
-0.004231
-0.03994197981377087
30 abr 2018
10.592865
0.001271
0.012000082329439743
27 abr 2018
10.591594
0.010867
0.10270560803619638
26 abr 2018
10.580727
0.015791
0.14946612076022042
25 abr 2018
10.564936
-0.003085
-0.029191842067687036
24 abr 2018
10.568021
-0.001547
-0.01463635978310561
23 abr 2018
10.569568
-0.011356
-0.10732522036827785
20 abr 2018
10.580924
-0.003718
-0.035126365161901554
19 abr 2018
10.584642
-0.025464
-0.2399976022859715
18 abr 2018
10.610106
-0.008013
-0.07546534372048383
17 abr 2018
10.618119
0.009048
0.08528550709105444
16 abr 2018
10.609071
-0.0026
-0.024501325003385425
13 abr 2018
10.611671
0.004204
0.03963245890842743
12 abr 2018
10.607467
-0.004131
-0.03892910379756188
11 abr 2018
10.611598
0.011986
0.1130796108385854
10 abr 2018
10.599612
-0.004535
-0.04276628756655297
09 abr 2018
10.604147
-0.003931
-0.03705666568439636
06 abr 2018
10.608078
0.011728
0.11067962081282706
05 abr 2018
10.59635
-0.009651
-0.09099565425271976
04 abr 2018
10.606001
0.005568
0.05252615624286291
03 abr 2018
10.600433
-0.000841
-0.007933008806300074
29 mar 2018
10.601274
0.003075
0.0290143636668834
28 mar 2018
10.598199
0.002223
0.02097966246809166
27 mar 2018
10.595976
0.013014
0.12297124377844312
26 mar 2018
10.582962
-0.001151
-0.01087478941315158
23 mar 2018
10.584113
-0.008001
-0.0755373289977808
22 mar 2018
10.592114
0.025713
0.24334681222111484
21 mar 2018
10.566401
-0.004704
-0.044498659317072344
20 mar 2018
10.571105
-0.007367
-0.06964143781824067
19 mar 2018
10.578472
-0.006976
-0.0659017927252583
16 mar 2018
10.585448
0.00022
0.0020783680804985966
15 mar 2018
10.585228
-0.003992
-0.03769871624161175
14 mar 2018
10.58922
0.006363
0.06012554076843333
13 mar 2018
10.582857
0.001696
0.016028486855081403
12 mar 2018
10.581161
0.012081
0.1143051240032245
09 mar 2018
10.56908
-0.005055
-0.04780532875738772
08 mar 2018
10.574135
0.012313
0.11658026427637201
07 mar 2018
10.561822
0.006599
0.06251881177688051
06 mar 2018
10.555223
-0.01485
-0.14049098809440577
05 mar 2018
10.570073
-0.003007
-0.028440151781694643
01 mar 2018
10.57308
0.00312
0.029517614068548984
28 feb 2018
10.56996
-0.076697
-0.7203857511329612
27 feb 2018
10.646657
-0.007017
-0.0658646022020197
26 feb 2018
10.653674
0.004618
0.043365346186554
23 feb 2018
10.649056
0.015978
0.15026693117458556
22 feb 2018
10.633078
0.001864
0.017533275127374917
21 feb 2018
10.631214
0.004105
0.038627626760956345
20 feb 2018
10.627109
0.000187
0.001759681683934445
19 feb 2018
10.626922
-0.007447
-0.07002766219603626
16 feb 2018
10.634369
0.02125
0.20022389271240623
15 feb 2018
10.613119
-0.002568
-0.024190615265879636
14 feb 2018
10.615687
-0.004983
-0.04691794397151969
13 feb 2018
10.62067
-0.003728
-0.035089046927647104
12 feb 2018
10.624398
-0.002514
-0.02365691933837412
09 feb 2018
10.626912
0.000469
0.004413518239358175
08 feb 2018
10.626443
-0.016445
-0.15451633052983363
07 feb 2018
10.642888
-0.00985
-0.09246449128853071
06 feb 2018
10.652738
0.016066
0.15104348427778913
05 feb 2018
10.636672
0.006355
0.0597818484622801
02 feb 2018
10.630317
-0.019586
-0.1839077783149762
01 feb 2018
10.649903
-0.002111
-0.019817848530803657
31 ene 2018
10.652014
0.000352
0.003304648607888609
30 ene 2018
10.651662
0.004532
0.04256546130271726
29 ene 2018
10.64713
-0.026337
-0.24675206284893184
26 ene 2018
10.673467
-0.006675
-0.06249916901853927
25 ene 2018
10.680142
-0.011608
-0.108569691584633
24 ene 2018
10.69175
-0.00973
-0.09092200331169147
23 ene 2018
10.70148
0.00408
0.038140108811486904
22 ene 2018
10.6974
0.004511
0.04218691506102794
19 ene 2018
10.692889
0.004055
0.03793678524710927
18 ene 2018
10.688834
-0.006858
-0.064119273442055
17 ene 2018
10.695692
0.003839
0.03590584344921315
16 ene 2018
10.691853
0.011244
0.10527489584161352
15 ene 2018
10.680609
0.003374
0.03159994137058892
12 ene 2018
10.677235
-0.003194
-0.029905165794370244
11 ene 2018
10.680429
-0.026257
-0.24523928319182986
10 ene 2018
10.706686
-0.010449
-0.09749807201271608
09 ene 2018
10.717135
-0.011298
-0.10530894866006993
08 ene 2018
10.728433
0.008491
0.07920751810037778
05 ene 2018
10.719942
0.003024
0.02821706763082446
04 ene 2018
10.716918
-0.000057
-0.0005318665015081215
03 ene 2018
10.716975
0.007689
0.07179750358707387
02 ene 2018
10.709286
-0.010548
-0.09839704607366122
28 dic 2017
10.719834
-0.013221
-0.12318021290303646
27 dic 2017
10.733055
0.010849
0.10118253650414849
21 dic 2017
10.722206
-0.004816
-0.0448959646022913
20 dic 2017
10.727022
-0.020512
-0.19085308313516383
19 dic 2017
10.747534
-0.025505
-0.2367484235413981
18 dic 2017
10.773039
-0.002145
-0.019906852634720668
15 dic 2017
10.775184
0.005081
0.047176893294335255
14 dic 2017
10.770103
-0.001863
-0.01729489305851875
13 dic 2017
10.771966
0.001244
0.011549829250072557
12 dic 2017
10.770722
-0.009749
-0.09043204142008267
11 dic 2017
10.780471
0.005088
0.04721873923182127
08 dic 2017
10.775383
-0.006901
-0.06400313699768992
07 dic 2017
10.782284
-0.000829
-0.007687946885097096
06 dic 2017
10.783113
0.011428
0.10609296502821981
05 dic 2017
10.771685
0.006837
0.06351227625322717
04 dic 2017
10.764848
-0.007442
-0.06908466073601806
01 dic 2017
10.77229
0.029068
0.27057059790815086
30 nov 2017
10.743222
0.006098
0.05679360692863378
29 nov 2017
10.737124
-0.017968
-0.1670650516053233
28 nov 2017
10.755092
0.001038
0.009652173961559055
27 nov 2017
10.754054
0.009906
0.09219902778703347
24 nov 2017
10.744148
-0.003309
-0.030788678661380083
23 nov 2017
10.747457
0.001349
0.012553382117507101
22 nov 2017
10.746108
-0.003867
-0.03597217667948065
21 nov 2017
10.749975
0.006512
0.06061360289508141
20 nov 2017
10.743463
0.005281
0.049179646983074046
17 nov 2017
10.738182
0.004492
0.04184954102456844
16 nov 2017
10.73369
0.001436
0.01338022748995691
15 nov 2017
10.732254
0.002547
0.023737833661254683
14 nov 2017
10.729707
0.004082
0.03805838820581551
13 nov 2017
10.725625
-0.002794
-0.02604297986497358
10 nov 2017
10.728419
-0.012209
-0.1136711931555585
09 nov 2017
10.740628
-0.026586
-0.24691624035706916
08 nov 2017
10.767214
0.000139
0.0012909727107872843
07 nov 2017
10.767075
0.003966
0.03684808915342212
06 nov 2017
10.763109
0.012569
0.11691505729014542
03 nov 2017
10.75054
0.002785
0.02591238821502723
02 nov 2017
10.747755
0.002381
0.02215837252384142
01 nov 2017
10.745374
0.009773
0.09103356207072152
31 oct 2017
10.735601
0
0
30 oct 2017
10.735601
0.01587
0.14804475970525752
27 oct 2017
10.719731
0.023877
0.2232360314566747
26 oct 2017
10.695854
0.017083
0.15997159223659727
25 oct 2017
10.678771
-0.003422
-0.03203462060646161
24 oct 2017
10.682193
-0.015297
-0.1429961607816413
23 oct 2017
10.69749
0.009137
0.0854855748121343
20 oct 2017
10.688353
-0.020406
-0.19055429298576987
19 oct 2017
10.708759
0.001052
0.009824699162948706
18 oct 2017
10.707707
-0.01097
-0.10234472034188548
17 oct 2017
10.718677
0.006734
0.06286441217993785
16 oct 2017
10.711943
0.017565
0.16424517629730312
13 oct 2017
10.694378
0.017257
0.16162596640049318
12 oct 2017
10.677121
0.008651
0.08108941582063782
11 oct 2017
10.66847
-0.002507
-0.023493631370398418
10 oct 2017
10.670977
0.001027
0.009625162254743462
09 oct 2017
10.66995
0.012113
0.11365345519921162
06 oct 2017
10.657837
-0.004219
-0.039570229231585353
05 oct 2017
10.662056
-0.001403
-0.013157081581126724
04 oct 2017
10.663459
0.002147
0.02013823439366562
02 oct 2017
10.661312
0.007127
0.06689390131671263
29 sept 2017
10.654185
0.007091
0.06660033244752042
28 sept 2017
10.647094
-0.008083
-0.07585983789851637
27 sept 2017
10.655177
-0.017604
-0.16494295160745825
26 sept 2017
10.672781
-0.004761
-0.04458891381555793
25 sept 2017
10.677542
0.022975
0.2156352294748346
22 sept 2017
10.654567
-0.001827
-0.01714463635635094
21 sept 2017
10.656394
-0.007763
-0.07279525235796885
20 sept 2017
10.664157
0.00846
0.07939414943949702
19 sept 2017
10.655697
0.006672
0.0626536232190271
18 sept 2017
10.649025
-0.002218
-0.020823860651756794
15 sept 2017
10.651243
-0.011461
-0.10748680634855849
14 sept 2017
10.662704
-0.004943
-0.0463363663983257
13 sept 2017
10.667647
-0.001705
-0.015980351946397495
12 sept 2017
10.669352
-0.023425
-0.2190731182367312
11 sept 2017
10.692777
-0.002875
-0.026880081737887508
08 sept 2017
10.695652
-0.007144
-0.06674891308775763
07 sept 2017
10.702796
0.013563
0.1268846885459415
06 sept 2017
10.689233
-0.003539
-0.033097123926330796
05 sept 2017
10.692772
0.012462
0.11668200642116193
04 sept 2017
10.68031
0.006647
0.06227477858350971
01 sept 2017
10.673663
-0.006025
-0.05641550577132965
31 ago 2017
10.679688
-0.095188
-0.8834254797920644
30 ago 2017
10.774876
-0.007785
-0.07219924654962258
29 ago 2017
10.782661
0.01943
0.1805220012466517
25 ago 2017
10.763231
-0.001741
-0.016172824230290612
24 ago 2017
10.764972
-0.004321
-0.040123339572987755
23 ago 2017
10.769293
0.007579
0.07042558462341593
22 ago 2017
10.761714
0.0000040
0.00003716881424978001
21 ago 2017
10.76171
0.004741
0.044073753489482025
18 ago 2017
10.756969
0.00796
0.07405333831239698
17 ago 2017
10.749009
0.003422
0.031845631141416475
16 ago 2017
10.745587
-0.002091
-0.01945536514956998
15 ago 2017
10.747678
-0.008853
-0.08230348613321525
14 ago 2017
10.756531
-0.006624
-0.06154329283560443
11 ago 2017
10.763155
0.008123
0.07552743683142923
10 ago 2017
10.755032
0.004194
0.03901091245166191
09 ago 2017
10.750838
0.017826
0.16608571759725974
08 ago 2017
10.733012
-0.006754
-0.0628877761396291
07 ago 2017
10.739766
0.005598
0.05215122401661684
04 ago 2017
10.734168
-0.00318
-0.02961625161073293
03 ago 2017
10.737348
0.009661
0.09005669162420567
02 ago 2017
10.727687
0.006482
0.060459621842880534
01 ago 2017
10.721205
0.025002
0.23374649864068586
31 jul 2017
10.696203
0.000129
0.0012060499955404197
28 jul 2017
10.696074
-0.005802
-0.05421479374270455
27 jul 2017
10.701876
0.012545
0.11736001064987135
26 jul 2017
10.689331
0.003397
0.03178945331311236
25 jul 2017
10.685934
-0.022596
-0.2110093542250897
24 jul 2017
10.70853
0.005062
0.04729308295217961
21 jul 2017
10.703468
0.016923
0.1583580100022973
20 jul 2017
10.686545
-0.000084
-0.0007860289713435359
19 jul 2017
10.686629
0.011657
0.1091993496563738
18 jul 2017
10.674972
0.010344
0.09699353788992922
17 jul 2017
10.664628
0.008276
0.07766259973394272
14 jul 2017
10.656352
0.000411
0.003857003337387097
13 jul 2017
10.655941
-0.004229
-0.039671037141058726
12 jul 2017
10.66017
0.022214
0.20881831058522896
11 jul 2017
10.637956
-0.00633
-0.059468526118144516
10 jul 2017
10.644286
0.014015
0.13184047706780005
07 jul 2017
10.630271
0.001295
0.012183676019213892
06 jul 2017
10.628976
-0.036702
-0.344113144987126
05 jul 2017
10.665678
0.005138
0.048196432826104495
04 jul 2017
10.66054
0.008485
0.07965599126178001
03 jul 2017
10.652055
-0.002913
-0.027339359442468528
30 jun 2017
10.654968
-0.008269
-0.077546808722342
29 jun 2017
10.663237
-0.034794
-0.32523741985791593
28 jun 2017
10.698031
-0.005737
-0.05359794793758609
27 jun 2017
10.703768
-0.038206
-0.3556701961855428
26 jun 2017
10.741974
0.001289
0.012001096764312519
23 jun 2017
10.740685
-0.002575
-0.023968516074264236
22 jun 2017
10.74326
0.004282
0.0398734404707785
21 jun 2017
10.738978
0.002315
0.021561634187456567
20 jun 2017
10.736663
0.009642
0.08988516010176544
19 jun 2017
10.727021
0.003511
0.03274114538989566
16 jun 2017
10.72351
0.005966
0.055665738344531174
15 jun 2017
10.717544
-0.02355
-0.2192514095863978
14 jun 2017
10.741094
0.017747
0.165498701105168
13 jun 2017
10.723347
-0.003965
-0.036961729089263
12 jun 2017
10.727312
0.006774
0.0631871273624514
09 jun 2017
10.720538
-0.000773
-0.007209939157627272
08 jun 2017
10.721311
-0.000033
-0.0003077972313918852
07 jun 2017
10.721344
0.002761
0.02575900191284613
06 jun 2017
10.718583
0.008383
0.07827118074359023
02 jun 2017
10.7102
0.008665
0.08096969266558489
01 jun 2017
10.701535
-0.006097
-0.056940694263680335
31 may 2017
10.707632
0.001417
0.013235303045941072
30 may 2017
10.706215
0.01612
0.1507937955649599
26 may 2017
10.690095
0.014418
0.1350546667906869
25 may 2017
10.675677
0.015163
0.14223516802285519
24 may 2017
10.660514
-0.001759
-0.016497420390567754
23 may 2017
10.662273
-0.001952
-0.018304189943479248
22 may 2017
10.664225
-0.009169
-0.08590519566690782
19 may 2017
10.673394
-0.00498
-0.04663631373091072
18 may 2017
10.678374
0.003619
0.03390241743253124
17 may 2017
10.674755
0.01188
0.11141460441016142
16 may 2017
10.662875
-0.001737
-0.016287512382072596
15 may 2017
10.664612
-0.00848
-0.07945214001715717
12 may 2017
10.673092
0.013177
0.12361261792425174
11 may 2017
10.659915
-0.006457
-0.06053604730830689
10 may 2017
10.666372
0.009364
0.08786706362611345
09 may 2017
10.657008
0.000149
0.001398160564946951
08 may 2017
10.656859
0.006245
0.05863511718667112
05 may 2017
10.650614
-0.012059
-0.11309546865030935
04 may 2017
10.662673
-0.016318
-0.15280469849632797
03 may 2017
10.678991
0.004849
0.045427538812955644
02 may 2017
10.674142
0.000496
0.004646959436353801
28 abr 2017
10.673646
-0.001928
-0.018059918839024486
27 abr 2017
10.675574
0.021851
0.20510200987955102
26 abr 2017
10.653723
0.013881
0.1304624636343284
25 abr 2017
10.639842
-0.008101
-0.07608042229377072
24 abr 2017
10.647943
-0.022252
-0.208543517714531
21 abr 2017
10.670195
-0.004984
-0.046687741723113026
20 abr 2017
10.675179
-0.011663
-0.10913420447312686
19 abr 2017
10.686842
-0.013941
-0.1302801860387226
18 abr 2017
10.700783
0.004741
0.04432480725113084
13 abr 2017
10.696042
0.009495
0.08885002798378185
12 abr 2017
10.686547
-0.001446
-0.013529200477582649
11 abr 2017
10.687993
0.005053
0.047299713374782594
10 abr 2017
10.68294
0.004576
0.0428530063219422
07 abr 2017
10.678364
0.015319
0.14366440355451937
06 abr 2017
10.663045
-0.002607
-0.024442950135631653
05 abr 2017
10.665652
0.00123
0.011533677118178556
04 abr 2017
10.664422
0.008608
0.08078219083028289
03 abr 2017
10.655814
0.022813
0.21454902524696462
31 mar 2017
10.633001
0.000163
0.001532986771734884
30 mar 2017
10.632838
0.002421
0.02277427122567252
29 mar 2017
10.630417
0.017882
0.16849885536302117
28 mar 2017
10.612535
0.014309
0.1350131616366739
27 mar 2017
10.598226
-0.000111
-0.0010473341242121287
24 mar 2017
10.598337
0.004107
0.03876638509830351
23 mar 2017
10.59423
-0.006307
-0.05949698586024463
22 mar 2017
10.600537
0.018107
0.17110436827836328
21 mar 2017
10.58243
-0.00819
-0.0773325829838102
20 mar 2017
10.59062
0.001021
0.009641536001504874
17 mar 2017
10.589599
0.001733
0.016367793094472484
16 mar 2017
10.587866
-0.01025
-0.09671530298403981
15 mar 2017
10.598116
0.019205
0.18154042509668528
14 mar 2017
10.578911
0.010473
0.09909695264333292
13 mar 2017
10.568438
0.01343
0.1272381792604989
10 mar 2017
10.555008
-0.032478
-0.30675837493433283
09 mar 2017
10.587486
-0.017292
-0.1630585760493996
08 mar 2017
10.604778
-0.023689
-0.22288256622521385
07 mar 2017
10.628467
0.014587
0.1374332477849759
06 mar 2017
10.61388
0.005051
0.04761128678763698
03 mar 2017
10.608829
-0.022698
-0.21349708278030052
02 mar 2017
10.631527
-0.009461
-0.08891091691861695
01 mar 2017
10.640988
-0.029021
-0.2719866496832383
28 feb 2017
10.670009
-0.095734
-0.8892465666326979
27 feb 2017
10.765743
-0.000847
-0.00786692908339595
24 feb 2017
10.76659
0.016738
0.15570446923362294
23 feb 2017
10.749852
0.019131
0.17828252174294718
22 feb 2017
10.730721
0.015342
0.14317739017910613
21 feb 2017
10.715379
-0.005601
-0.0522433583497031
20 feb 2017
10.72098
0.00399
0.03723060299580386
17 feb 2017
10.71699
0.013305
0.12430298537372876
16 feb 2017
10.703685
0.014754
0.13803064123063383
15 feb 2017
10.688931
-0.000782
-0.007315444296773917
14 feb 2017
10.689713
-0.005166
-0.04830349179266077
13 feb 2017
10.694879
-0.004534
-0.042376156523727046
10 feb 2017
10.699413
-0.010991
-0.1026198451524331
09 feb 2017
10.710404
0.000871
0.00813294099752062
08 feb 2017
10.709533
0.020165
0.1886453904477795
07 feb 2017
10.689368
0.000304
0.002844028251678538
06 feb 2017
10.689064
0.013213
0.12376530920111194
03 feb 2017
10.675851
0.002909
0.027255840048601408
02 feb 2017
10.672942
0.021974
0.2063098865755676
01 feb 2017
10.650968
-0.012223
-0.11462797580949267
31 ene 2017
10.663191
0.002777
0.026049644976264524
30 ene 2017
10.660414
0.003049
0.028609323223892584
27 ene 2017
10.657365
0.007236
0.0679428390022318
26 ene 2017
10.650129
-0.011347
-0.10642991645809642
25 ene 2017
10.661476
-0.023763
-0.2223909076811478
24 ene 2017
10.685239
-0.009132
-0.08539071629364645
23 ene 2017
10.694371
0.021538
0.20180208947333853
20 ene 2017
10.672833
-0.020166
-0.18859068442819457
19 ene 2017
10.692999
-0.014151
-0.1321640212381446
18 ene 2017
10.70715
-0.014313
-0.1334985719766043
17 ene 2017
10.721463
0.004456
0.041578772879405604
16 ene 2017
10.717007
0.006787
0.06336937990069298
13 ene 2017
10.71022
-0.010467
-0.09763366843934536
12 ene 2017
10.720687
0.007093
0.06620560756735788
11 ene 2017
10.713594
0.007409
0.06920298873968646
10 ene 2017
10.706185
0.002507
0.023421855552829596
09 ene 2017
10.703678
0.003559
0.03326131232746103
06 ene 2017
10.700119
-0.017542
-0.16367377173060427
05 ene 2017
10.717661
0.003259
0.03041700320745852
04 ene 2017
10.714402
0.000377
0.003518752289639048
03 ene 2017
10.714025
-0.028478
-0.26509650497654036
29 dic 2016
10.742503
0.010022
0.09338008611429174
28 dic 2016
10.732481
0.02528
0.23610278727372355
22 dic 2016
10.707201
-0.006918
-0.06456900469371303
21 dic 2016
10.714119
0.007232
0.06754530985523617
20 dic 2016
10.706887
-0.004352
-0.04063022027610438
19 dic 2016
10.711239
0.026569
0.24866467565212588
16 dic 2016
10.68467
0.014636
0.1371691973989961
15 dic 2016
10.670034
-0.02225
-0.20809398628019982
14 dic 2016
10.692284
0.020878
0.195644322781834
13 dic 2016
10.671406
0.021408
0.20101412225617318
12 dic 2016
10.649998
-0.022179
-0.2078207660911171
09 dic 2016
10.672177
0.014115
0.13243495862568636
08 dic 2016
10.658062
-0.003918
-0.03674739588706788
07 dic 2016
10.66198
0.010158
0.09536396684060248
06 dic 2016
10.651822
-0.011392
-0.10683458101844341
05 dic 2016
10.663214
-0.018548
-0.17364176434562012
02 dic 2016
10.681762
0.012357
0.1158171425679314
01 dic 2016
10.669405
-0.024232
-0.22660204381353136
30 nov 2016
10.693637
-0.013392
-0.12507671362429298
29 nov 2016
10.707029
-0.010447
-0.09747630878762872
28 nov 2016
10.717476
0.016733
0.15637231919316258
25 nov 2016
10.700743
0.001546
0.01444968253224985
24 nov 2016
10.699197
0.006328
0.05917962709540349
23 nov 2016
10.692869
-0.016197
-0.15124568286347287
22 nov 2016
10.709066
0.02432
0.22761420814308547
21 nov 2016
10.684746
-0.000592
-0.0055403020475346685
18 nov 2016
10.685338
-0.010626
-0.09934588411105348
17 nov 2016
10.695964
0.001772
0.016569741781333268
16 nov 2016
10.694192
-0.013396
-0.12510754055908763
15 nov 2016
10.707588
0.012502
0.11689480570796719
14 nov 2016
10.695086
-0.026448
-0.2466811185787407
11 nov 2016
10.721534
-0.01994
-0.18563560271150867
10 nov 2016
10.741474
-0.04587
-0.4252205176733031
09 nov 2016
10.787344
-0.007992
-0.0740319708437051
08 nov 2016
10.795336
-0.010011
-0.09264857482133614
07 nov 2016
10.805347
-0.003186
-0.029476710669246235
04 nov 2016
10.808533
0.008508
0.07877759542223282
03 nov 2016
10.800025
-0.014694
-0.13587038183793773
02 nov 2016
10.814719
0.01695
0.15697687179638684
01 nov 2016
10.797769
-0.012216
-0.11300663229412437
31 oct 2016
10.809985
0.004081
0.03776639140973305
28 oct 2016
10.805904
0.000432
0.003997974359657774
27 oct 2016
10.805472
-0.029583
-0.273030455313794
26 oct 2016
10.835055
-0.027908
-0.2569096479478021
25 oct 2016
10.862963
-0.00065
-0.0059832764661259565
24 oct 2016
10.863613
-0.005285
-0.04862498479606672
21 oct 2016
10.868898
-0.002691
-0.024752591364519023
20 oct 2016
10.871589
0.00963
0.08865804041425676
19 oct 2016
10.861959
0.003577
0.0329422928756789
18 oct 2016
10.858382
0.010085
0.09296390023245123
17 oct 2016
10.848297
0.001719
0.015848316399882063
14 oct 2016
10.846578
-0.007464
-0.06876700864065202
13 oct 2016
10.854042
0.011014
0.10157679201787545
12 oct 2016
10.843028
-0.010706
-0.09863886474461231
11 oct 2016
10.853734
0.007628
0.07032938826155673
10 oct 2016
10.846106
-0.01329
-0.12238249714809185
07 oct 2016
10.859396
-0.009398
-0.0864677350587379
06 oct 2016
10.868794
-0.001236
-0.011370713788278414
05 oct 2016
10.87003
-0.029928
-0.2745698653150774
04 oct 2016
10.899958
-0.006418
-0.05884631155206826
30 sept 2016
10.906376
-0.005686
-0.052107475195797094
29 sept 2016
10.912062
-0.011362
-0.1040150048190018
28 sept 2016
10.923424
0.005354
0.04903797099670546
27 sept 2016
10.91807
0.009265
0.08493139257691379
26 sept 2016
10.908805
0.009781
0.08974198056633328
23 sept 2016
10.899024
-0.002784
-0.02553704853360103
22 sept 2016
10.901808
0.038816
0.3573232862548366
21 sept 2016
10.862992
-0.008647
-0.07953722525186864
20 sept 2016
10.871639
0.010739
0.09887762524284359
19 sept 2016
10.8609
-0.004776
-0.04395492742467197
16 sept 2016
10.865676
0.010735
0.09889505617764298
15 sept 2016
10.854941
-0.005612
-0.051673243526365556
14 sept 2016
10.860553
0.005623
0.051801347406201605
13 sept 2016
10.85493
-0.002841
-0.026165591445979106
12 sept 2016
10.857771
-0.013581
-0.1249246643839699
09 sept 2016
10.871352
-0.031331
-0.28736963186034115
08 sept 2016
10.902683
-0.024627
-0.22537111146293096
07 sept 2016
10.92731
0.0078
0.07143177670060287
06 sept 2016
10.91951
0.022991
0.2109939880800465
05 sept 2016
10.896519
0.011155
0.102477050836334
02 sept 2016
10.885364
-0.010688
-0.09809057445761088
01 sept 2016
10.896052
-0.0034
-0.031194228847468662
31 ago 2016
10.899452
-0.109019
-0.9903191823823672
30 ago 2016
11.008471
0.003187
0.028958816510323587
26 ago 2016
11.005284
0.006429
0.058451538819268005
25 ago 2016
10.998855
-0.004075
-0.037035589611130855
24 ago 2016
11.00293
-0.002084
-0.01893682279731766
23 ago 2016
11.005014
0.005313
0.04830131291750567
22 ago 2016
10.999701
0.013564
0.12346469009079351
19 ago 2016
10.986137
-0.013135
-0.11941699414288509
18 ago 2016
10.999272
0.012126
0.11036533054170755
17 ago 2016
10.987146
0.006685
0.06088086829869893
16 ago 2016
10.980461
-0.013009
-0.11833388366002727
15 ago 2016
10.99347
-0.013789
-0.12527187740381143
12 ago 2016
11.007259
0.002784
0.025298798897721155
11 ago 2016
11.004475
-0.004139
-0.037597830208235115
10 ago 2016
11.008614
0.01535
0.13963095946754303
09 ago 2016
10.993264
0.011784
0.10730794027763106
08 ago 2016
10.98148
0.004708
0.04289056928576088
05 ago 2016
10.976772
-0.008384
-0.07632117377304427
04 ago 2016
10.985156
0.028533
0.26041783129710677
03 ago 2016
10.956623
0.001853
0.01691500597456633
02 ago 2016
10.95477
-0.023409
-0.21323208521194636
01 ago 2016
10.978179
-0.003657
-0.03330044265822218
29 jul 2016
10.981836
0.012845
0.11710284017919241
28 jul 2016
10.968991
-0.001469
-0.013390505047190363
27 jul 2016
10.97046
0.023216
0.21207164104499726
26 jul 2016
10.947244
-0.005038
-0.04599954603068109
25 jul 2016
10.952282
0.013079
0.11956081261130266
22 jul 2016
10.939203
0.003897
0.035636862836760125
21 jul 2016
10.935306
-0.003028
-0.0276824606014042
20 jul 2016
10.938334
-0.000666
-0.0060883078892037664
19 jul 2016
10.939
0.005141
0.04701908082041299
18 jul 2016
10.933859
0.014099
0.12911455929434346
15 jul 2016
10.91976
-0.010419
-0.09532323304128872
14 jul 2016
10.930179
-0.00846
-0.07734051740806146
13 jul 2016
10.938639
0.028197
0.25844049214504783
12 jul 2016
10.910442
-0.010073
-0.0922392396329294
11 jul 2016
10.920515
0.004587
0.042021163935855935
08 jul 2016
10.915928
0.015648
0.14355594535186253
07 jul 2016
10.90028
-0.000212
-0.0019448663418128282
06 jul 2016
10.900492
0.000684
0.006275339895895414
05 jul 2016
10.899808
0.021204
0.19491471516014372
04 jul 2016
10.878604
0.018036
0.166068662338839
01 jul 2016
10.860568
0.015476
0.14270049530239118
30 jun 2016
10.845092
0.008965
0.08273251134838121
29 jun 2016
10.836127
0.012568
0.11611707387560782
28 jun 2016
10.823559
0.009475
0.0876172221336546
27 jun 2016
10.814084
0.010164
0.09407696465727254
24 jun 2016
10.80392
0.023482
0.21782046332440297
23 jun 2016
10.780438
-0.003783
-0.03507902888859566
22 jun 2016
10.784221
-0.004838
-0.04484172345336141
21 jun 2016
10.789059
0.003532
0.03274758850448383
20 jun 2016
10.785527
-0.007993
-0.07405369147414374
17 jun 2016
10.79352
-0.007416
-0.06866071607127382
16 jun 2016
10.800936
0.002702
0.0250226101786644
15 jun 2016
10.798234
0.003443
0.031895013066950535
14 jun 2016
10.794791
0.005188
0.04808332614276911
13 jun 2016
10.789603
-0.006776
-0.06276178337199907
10 jun 2016
10.796379
0.007132
0.06610285221943663
09 jun 2016
10.789247
0.008454
0.07841723702514276
08 jun 2016
10.780793
0.00287
0.026628507180836234
07 jun 2016
10.777923
0.0125
0.11611248345745448
03 jun 2016
10.765423
0.018433
0.1715177924237391
02 jun 2016
10.74699
0.005277
0.049126242713801796
01 jun 2016
10.741713
0.006735
0.06273883374516463
31 may 2016
10.734978
0.002638
0.024579914538674696
27 may 2016
10.73234
0.000525
0.004891996367809173
26 may 2016
10.731815
0.0073
0.06806834621425771
25 may 2016
10.724515
0.014381
0.13427469721667348
24 may 2016
10.710134
0.004539
0.04239839074801541
23 may 2016
10.705595
-0.003867
-0.03610825641848302
20 may 2016
10.709462
-0.00214
-0.019978337507312163
19 may 2016
10.711602
-0.003744
-0.03494054228393558
18 may 2016
10.715346
-0.013626
-0.12700191593379123
17 may 2016
10.728972
-0.001198
-0.011164781173084863
13 may 2016
10.73017
0.008073
0.07529310730913925
12 may 2016
10.722097
-0.013008
-0.12117254558758392
11 may 2016
10.735105
-0.003247
-0.03023741445614746
10 may 2016
10.738352
0.000965
0.008987288993122814
09 may 2016
10.737387
0.004646
0.04328810319749633
06 may 2016
10.732741
0.007278
0.06785721045329232
05 may 2016
10.725463
0.012534
0.11699881516996892
04 may 2016
10.712929
-0.003478
-0.03245490769434196
03 may 2016
10.716407
0.032412
0.3033696664964744
29 abr 2016
10.683995
-0.013502
-0.12621644109832422
28 abr 2016
10.697497
0.010825
0.10129439735775553
27 abr 2016
10.686672
0.004465
0.04179847853538131
26 abr 2016
10.682207
-0.016012
-0.14966977213683885
25 abr 2016
10.698219
-0.006811
-0.06362429624204696
22 abr 2016
10.70503
0.009721
0.09089031462298097
21 abr 2016
10.695309
-0.024268
-0.2263895301092571
20 abr 2016
10.719577
0.012154
0.11351003878337486
19 abr 2016
10.707423
-0.002877
-0.02686199266126999
18 abr 2016
10.7103
-0.008068
-0.07527265344873399
15 abr 2016
10.718368
0.013439
0.1255403001738732
14 abr 2016
10.704929
-0.006418
-0.0599177675786248
13 abr 2016
10.711347
0.007873
0.07355555775629483
12 abr 2016
10.703474
-0.015882
-0.1481618858446347
11 abr 2016
10.719356
-0.00376
-0.035064434628889585
08 abr 2016
10.723116
-0.005335
-0.049727588819672104
07 abr 2016
10.728451
0.010033
0.09360523166758378
06 abr 2016
10.718418
-0.004693
-0.04376528416053886
05 abr 2016
10.723111
0.015134
0.14133388594316182
04 abr 2016
10.707977
0.012802
0.11969883615742613
01 abr 2016
10.695175
0.008025
0.07509017839180698
31 mar 2016
10.68715
0.003363
0.03147760246436961
30 mar 2016
10.683787
-0.003507
-0.03281466758563954
29 mar 2016
10.687294
0.018067
0.1693374787133126
24 mar 2016
10.669227
0.00452
0.042382786512559605
23 mar 2016
10.664707
0.004816
0.045178698356296516
22 mar 2016
10.659891
0.003832
0.03596076185388988
21 mar 2016
10.656059
0.002019
0.01895055772270425
18 mar 2016
10.65404
0.006871
0.06453358634581643
17 mar 2016
10.647169
0.019628
0.18468994850266868
16 mar 2016
10.627541
0.007955
0.07490875821336161
15 mar 2016
10.619586
-0.013472
-0.12669920544024119
14 mar 2016
10.633058
0.015706
0.14792765653808973
11 mar 2016
10.617352
0.043728
0.4135573574396063
10 mar 2016
10.573624
-0.027787
-0.2621066195811105
09 mar 2016
10.601411
-0.026393
-0.24833916771517428
08 mar 2016
10.627804
0.015258
0.14377322840343873
07 mar 2016
10.612546
0.011076
0.10447607737417547
04 mar 2016
10.60147
-0.017973
-0.16924616479414223
03 mar 2016
10.619443
0.01562
0.14730536335810207
02 mar 2016
10.603823
-0.014127
-0.13304828144792544
01 mar 2016
10.61795
-0.00791
-0.07444103347870196
29 feb 2016
10.62586
-0.0859
-0.8019223731674346
26 feb 2016
10.71176
0.001202
0.011222571223646798
25 feb 2016
10.710558
0.005595
0.052265477237053506
24 feb 2016
10.704963
0.007185
0.06716348011708599
23 feb 2016
10.697778
-0.000945
-0.008832829862031197
22 feb 2016
10.698723
0.013356
0.12499336709726488
19 feb 2016
10.685367
0.001924
0.018009175506435517
18 feb 2016
10.683443
0.025564
0.23986010725023243
17 feb 2016
10.657879
0.001647
0.015455744582137476
16 feb 2016
10.656232
-0.007681
-0.07202796947049361
15 feb 2016
10.663913
0.014316
0.13442762200297345
12 feb 2016
10.649597
-0.030322
-0.28391601097349145
11 feb 2016
10.679919
0.014587
0.1367702383760768
10 feb 2016
10.665332
-0.004406
-0.041294359805273566
09 feb 2016
10.669738
-0.008623
-0.08075209294759748
08 feb 2016
10.678361
0.016732
0.15693661822222477
05 feb 2016
10.661629
-0.000393
-0.0036859800139223122
04 feb 2016
10.662022
-0.015138
-0.14177927463857432
03 feb 2016
10.67716
0.013152
0.12333074018699161
02 feb 2016
10.664008
0.008749
0.08210968874618628
01 feb 2016
10.655259
-0.005049
-0.04736260903531118
29 ene 2016
10.660308
0.031614
0.2974401182308946
28 ene 2016
10.628694
0.012266
0.11553791915698952
27 ene 2016
10.616428
0.000803
0.007564321460111863
26 ene 2016
10.615625
0.010079
0.09503518253562805
25 ene 2016
10.605546
0.002596
0.02448375216331304
22 ene 2016
10.60295
0.001662
0.01567734033826833
21 ene 2016
10.601288
0.011996
0.11328424978742677
20 ene 2016
10.589292
0.011442
0.10816942951544974
19 ene 2016
10.57785
-0.005341
-0.050466820451412056
18 ene 2016
10.583191
-0.009295
-0.08775088303161316
15 ene 2016
10.592486
0.008239
0.07784209873409038
14 ene 2016
10.584247
-0.010867
-0.10256614511179399
13 ene 2016
10.595114
0.005175
0.04886713700617161
12 ene 2016
10.589939
-0.005695
-0.053748553413604135
11 ene 2016
10.595634
-0.007456
-0.07031912395348903
08 ene 2016
10.60309
0.009542
0.09007369391255886
07 ene 2016
10.593548
-0.018105
-0.1706143237062124
06 ene 2016
10.611653
0.012963
0.12230756819946616
05 ene 2016
10.59869
0.008326
0.07861863860392335
04 ene 2016
10.590364
0.024458
0.2314803860643848
30 dic 2015
10.565906
0.000376
0.00355874243885541
29 dic 2015
10.56553
0.004484
0.042457915626918016
23 dic 2015
10.561046
-0.013401
-0.1267300313671249
22 dic 2015
10.574447
-0.02213
-0.2088410247950824
21 dic 2015
10.596577
-0.001803
-0.01701203391461714
18 dic 2015
10.59838
0.016787
0.15864341030693582
17 dic 2015
10.581593
0.023119
0.21896156584748894
16 dic 2015
10.558474
-0.006437
-0.060928104363586214
15 dic 2015
10.564911
-0.03081
-0.290777758304508
14 dic 2015
10.595721
-0.015177
-0.143032191997322
11 dic 2015
10.610898
0.010036
0.09467154652140553
10 dic 2015
10.600862
0.009134
0.08623710880793012
09 dic 2015
10.591728
-0.009028
-0.08516373737873034
08 dic 2015
10.600756
0.003693
0.034849278521794196
07 dic 2015
10.597063
0.036003
0.3409032805419153
04 dic 2015
10.56106
-0.014963
-0.1414804033614526
03 dic 2015
10.576023
-0.077893
-0.7311208385724085
02 dic 2015
10.653916
0.003119
0.02928419347397195
01 dic 2015
10.650797
0.008862
0.08327432933954211
30 nov 2015
10.641935
-0.006824
-0.06408258464671798
27 nov 2015
10.648759
0.00862
0.08101397923466977
26 nov 2015
10.640139
-0.0000040
-0.00003759347971169184
25 nov 2015
10.640143
0.012045
0.11333166103662198
24 nov 2015
10.628098
0.005637
0.05306679873901161
23 nov 2015
10.622461
-0.010503
-0.09877772557115777
20 nov 2015
10.632964
0.007669
0.07217681956124512
19 nov 2015
10.625295
0.011277
0.10624628675022033
18 nov 2015
10.614018
0.007431
0.07006023709606116
17 nov 2015
10.606587
0.006143
0.05795040283218326
16 nov 2015
10.600444
0.007895
0.07453352351733279
13 nov 2015
10.592549
0.01459
0.1379283092324332
12 nov 2015
10.577959
-0.001856
-0.017542839832265497
11 nov 2015
10.579815
0.007429
0.07026796032607965
10 nov 2015
10.572386
0.016875
0.1598690958684994
09 nov 2015
10.555511
0.013398
0.12709027118187785
06 nov 2015
10.542113
-0.02965
-0.2804641004532546
05 nov 2015
10.571763
-0.000133
-0.001258052481787562
04 nov 2015
10.571896
-0.002199
-0.020796105955166847
03 nov 2015
10.574095
0.00323
0.030555683002289783
02 nov 2015
10.570865
-0.01283
-0.12122420383429416
30 oct 2015
10.583695
0.001571
0.014845790882813318
29 oct 2015
10.582124
-0.0348
-0.3277785543157321
28 oct 2015
10.616924
0.003968
0.037388263929483925
27 oct 2015
10.612956
0.023888
0.22559114739843014
26 oct 2015
10.589068
0.010957
0.10358182098864344
23 oct 2015
10.578111
0.005929
0.056081138217257326
22 oct 2015
10.572182
0.030004
0.28460911967147584
21 oct 2015
10.542178
0.020213
0.19210290093152751
20 oct 2015
10.521965
-0.020441
-0.19389312079235044
19 oct 2015
10.542406
-0.002584
-0.024504527742558315
16 oct 2015
10.54499
0.006426
0.06097604948833636
15 oct 2015
10.538564
-0.005458
-0.051763928413654674
14 oct 2015
10.544022
0.01852
0.17595360297304585
13 oct 2015
10.525502
-0.007969
-0.07565407452111464
12 oct 2015
10.533471
0.018568
0.17658745877161205
09 oct 2015
10.514903
-0.005029
-0.04780449151192232
08 oct 2015
10.519932
0.004514
0.04292744235179239
07 oct 2015
10.515418
0.004649
0.04423082649804215
06 oct 2015
10.510769
-0.005853
-0.055654753018602364
05 oct 2015
10.516622
-0.015897
-0.1509325546908579
02 oct 2015
10.532519
0.012454
0.1183832989625064
01 oct 2015
10.520065
0.017753
0.16903896970495638
30 sept 2015
10.502312
0.001986
0.01891369848898025
29 sept 2015
10.500326
-0.006517
-0.062026243277833314
28 sept 2015
10.506843
0.008794
0.08376794583450696
25 sept 2015
10.498049
-0.021935
-0.208507921685052
24 sept 2015
10.519984
0.00011
0.001045639900249756
23 sept 2015
10.519874
-0.009192
-0.08730119081787502
22 sept 2015
10.529066
0.026653
0.2537797742290272
21 sept 2015
10.502413
-0.007886
-0.07503116704862535
18 sept 2015
10.510299
0.037516
0.3582237882709878
17 sept 2015
10.472783
-0.006141
-0.058603345152613
16 sept 2015
10.478924
-0.011248
-0.10722417134819143
15 sept 2015
10.490172
-0.03676
-0.349199557857883
14 sept 2015
10.526932
-0.001444
-0.013715315638423247
11 sept 2015
10.528376
0.009299
0.08840129224265589
10 sept 2015
10.519077
0.002807
0.02669197348489531
09 sept 2015
10.51627
-0.006221
-0.059120981904379866
08 sept 2015
10.522491
-0.004435
-0.04213005772055394
07 sept 2015
10.526926
0.000329
0.0031254165044980824
04 sept 2015
10.526597
0.019322
0.18389163698485098
03 sept 2015
10.507275
0.0217
0.2069509778910551
02 sept 2015
10.485575
0.003875
0.0369691939284658
01 sept 2015
10.4817
-0.027854
-0.26503503383683075
28 ago 2015
10.509554
-0.110878
-1.044006496157595
27 ago 2015
10.620432
-0.011003
-0.10349496563728226
26 ago 2015
10.631435
0.018275
0.17219188253074486
25 ago 2015
10.61316
-0.059626
-0.5586732461421039
24 ago 2015
10.672786
-0.007244
-0.0678275248290501
21 ago 2015
10.68003
-0.003143
-0.029420098317232156
20 ago 2015
10.683173
0.014512
0.13602456765661594
19 ago 2015
10.668661
0.00113
0.01059289164474891
18 ago 2015
10.667531
-0.006758
-0.06331100834912752
17 ago 2015
10.674289
0.008192
0.07680410181906278
14 ago 2015
10.666097
-0.010463
-0.09799973025019294
13 ago 2015
10.67656
-0.00983
-0.09198616183762712
12 ago 2015
10.68639
0.003403
0.0318543867927575
11 ago 2015
10.682987
0.028362
0.26619425836197896
10 ago 2015
10.654625
-0.010867
-0.10188934556418025
07 ago 2015
10.665492
0.020505
0.19262588108374393
06 ago 2015
10.644987
0.009523
0.08954005203722189
05 ago 2015
10.635464
-0.031568
-0.29593986405965594
04 ago 2015
10.667032
-0.000374
-0.003506006989890513
03 ago 2015
10.667406
0.005527
0.051838892562933794
31 jul 2015
10.661879
0.004566
0.042843820013543754
30 jul 2015
10.657313
0.018169
0.17077501723822894
29 jul 2015
10.639144
-0.005026
-0.04721833642266142
28 jul 2015
10.64417
-0.000464
-0.004359003794775847
27 jul 2015
10.644634
0.000177
0.0016628372870499642
24 jul 2015
10.644457
0.020304
0.19111170556372822
23 jul 2015
10.624153
0.000192
0.0018072355499045977
22 jul 2015
10.623961
0.014479
0.13647226132246607
21 jul 2015
10.609482
-0.001525
-0.014371868758544782
20 jul 2015
10.611007
0.014079
0.1328592588342584
17 jul 2015
10.596928
0.023229
0.21968660163297632
16 jul 2015
10.573699
0.001366
0.012920516219078608
15 jul 2015
10.572333
0.025212
0.23904153560009408
14 jul 2015
10.547121
0.012069
0.11456042172359472
13 jul 2015
10.535052
0.02087
0.19849380579487783
10 jul 2015
10.514182
-0.043848
-0.4153047490867141
09 jul 2015
10.55803
-0.010714
-0.10137439226458697
08 jul 2015
10.568744
-0.016274
-0.15374560534521528
07 jul 2015
10.585018
0.037626
0.35673273544777706
06 jul 2015
10.547392
0.000135
0.0012799536410272358
03 jul 2015
10.547257
0.020186
0.1917532426636051
02 jul 2015
10.527071
-0.012059
-0.11442120934080896
01 jul 2015
10.53913
-0.006736
-0.06387336990627418
30 jun 2015
10.545866
0.002955
0.028028312104692907
29 jun 2015
10.542911
0.022268
0.21166006678489138
26 jun 2015
10.520643
-0.018683
-0.1772694003392627
25 jun 2015
10.539326
-0.006587
-0.06246021563045324
24 jun 2015
10.545913
0.007659
0.07267807361636947
23 jun 2015
10.538254
0.008852
0.08406935170677308
22 jun 2015
10.529402
-0.02856
-0.2705067512082351
19 jun 2015
10.557962
0.010913
0.10346970038728369
18 jun 2015
10.547049
-0.005611
-0.05317142786747607
17 jun 2015
10.55266
-0.001122
-0.010631259959699754
16 jun 2015
10.553782
-0.005729
-0.0542544062883215
15 jun 2015
10.559511
-0.008381
-0.07930626088911583
12 jun 2015
10.567892
0.010521
0.09965549188334862
11 jun 2015
10.557371
0.033901
0.32214659233123677
10 jun 2015
10.52347
-0.014584
-0.13839367306335687
09 jun 2015
10.538054
-0.03516
-0.33253843154976337
08 jun 2015
10.573214
-0.020433
-0.19287975142082797
05 jun 2015
10.593647
-0.005341
-0.0503916034247798
04 jun 2015
10.598988
0.003436
0.0324287021572826
03 jun 2015
10.595552
-0.061958
-0.5813553071965215
02 jun 2015
10.65751
-0.060879
-0.5679864763258732
29 may 2015
10.718389
0.013119
0.12254711931600044
28 may 2015
10.70527
0.000469
0.004381211757229303
27 may 2015
10.704801
-0.003777
-0.03527078945495844
26 may 2015
10.708578
0.017615
0.1647653256306284
22 may 2015
10.690963
0.0074
0.06926528162935905
21 may 2015
10.683563
-0.007672
-0.07175971718889351
20 may 2015
10.691235
-0.005811
-0.05432340853727281
19 may 2015
10.697046
0.013423
0.12564089915939564
18 may 2015
10.683623
-0.002539
-0.02375969969386577
15 may 2015
10.686162
0.024233
0.22728532519771985
14 may 2015
10.661929
-0.006355
-0.059569092836298694
13 may 2015
10.668284
-0.009576
-0.08968089111488632
12 may 2015
10.67786
-0.033909
-0.31655835744777544
11 may 2015
10.711769
-0.01657
-0.1544507495521907
08 may 2015
10.728339
0.026238
0.24516681350699268
07 may 2015
10.702101
-0.003614
-0.033757670552597374
06 may 2015
10.705715
-0.0286
-0.2664352592596733
05 may 2015
10.734315
-0.05488
-0.5086570406781971
30 abr 2015
10.789195
-0.03006
-0.2778379842234978
29 abr 2015
10.819255
-0.04923
-0.4529610152656971
28 abr 2015
10.868485
0.002359
0.021709669112984702
27 abr 2015
10.866126
0.000415
0.003819354297201536
24 abr 2015
10.865711
0.000958
0.008817503720517162
23 abr 2015
10.864753
0.000885
0.00814626981844772
22 abr 2015
10.863868
-0.021049
-0.1933776803259042
21 abr 2015
10.884917
-0.009047
-0.08304598766803342
20 abr 2015
10.893964
0.000353
0.003240431478597868
17 abr 2015
10.893611
-0.000501
-0.004598814478867117
16 abr 2015
10.894112
0.000772
0.007086898967626091
15 abr 2015
10.89334
0.008956
0.08228302125320092
14 abr 2015
10.884384
0.006386
0.058705655213394964
13 abr 2015
10.877998
0.003175
0.029195877486925533
10 abr 2015
10.874823
0.002287
0.021034650977472046
09 abr 2015
10.872536
0.003639
0.03348085826924296
08 abr 2015
10.868897
0.013234
0.12190872174274385
07 abr 2015
10.855663
0.005361
0.04940876300032939
02 abr 2015
10.850302
-0.005519
-0.05083908439536724
01 abr 2015
10.855821
0.006042
0.055687770230158605
31 mar 2015
10.849779
0.010092
0.09310231928283538
30 mar 2015
10.839687
0.002602
0.024010146639986674
27 mar 2015
10.837085
0.003883
0.03584351145672351
26 mar 2015
10.833202
0.002301
0.021244769941115703
25 mar 2015
10.830901
0.002986
0.02757686960047248
24 mar 2015
10.827915
-0.007962
-0.07347813195000276
23 mar 2015
10.835877
-0.012988
-0.11971759257765674
20 mar 2015
10.848865
0.001257
0.01158780811401002
19 mar 2015
10.847608
0.000648
0.005974024058353677
18 mar 2015
10.84696
0.022578
0.20858465638038273
17 mar 2015
10.824382
-0.01069
-0.09866108873111319
16 mar 2015
10.835072
-0.004345
-0.04008518170303809
13 mar 2015
10.839417
-0.003163
-0.029172023632751613
12 mar 2015
10.84258
-0.015996
-0.14731213374571397
11 mar 2015
10.858576
0.016544
0.15259132236466375
10 mar 2015
10.842032
0.024918
0.23035719139134522
09 mar 2015
10.817114
0.026793
0.24830586597006707
06 mar 2015
10.790321
-0.0105
-0.09721483209470835
05 mar 2015
10.800821
0.001706
0.015797590821099692
04 mar 2015
10.799115
-0.005049
-0.04673198222463117
03 mar 2015
10.804164
-0.002308
-0.02135757164780513
02 mar 2015
10.806472
-0.005117
-0.047328843151547846
27 feb 2015
10.811589
-0.137203
-1.2531336790396603
26 feb 2015
10.948792
0.011378
0.10402824653066986
25 feb 2015
10.937414
0.01409
0.12899004002810865
24 feb 2015
10.923324
0.00682
0.06247421335621734
23 feb 2015
10.916504
0.003678
0.03370346049685022
20 feb 2015
10.912826
0.003671
0.033650635635848976
19 feb 2015
10.909155
0.003193
0.029277563959969784
18 feb 2015
10.905962
0.000024
0.0002200636020487188
17 feb 2015
10.905938
-0.008114
-0.0743445239220044
16 feb 2015
10.914052
0.003117
0.02856767087330279
13 feb 2015
10.910935
-0.000374
-0.0034276364091604407
12 feb 2015
10.911309
0.012514
0.11482003285684335
11 feb 2015
10.898795
0.005666
0.05201443956093791
10 feb 2015
10.893129
-0.005282
-0.0484657809289813
09 feb 2015
10.898411
0.007153
0.06567652699072962
06 feb 2015
10.891258
0.000608
0.005582770541703204
05 feb 2015
10.89065
0.002781
0.02554218828312501
04 feb 2015
10.887869
-0.003571
-0.032787216382773994
03 feb 2015
10.89144
-0.004581
-0.04204287051208877
02 feb 2015
10.896021
0.003083
0.02830274072981963
30 ene 2015
10.892938
0.014342
0.13183686571318579
29 ene 2015
10.878596
-0.004269
-0.0392268028685461
28 ene 2015
10.882865
0.015148
0.13938530051895903
27 ene 2015
10.867717
0.000471
0.004334124763532545
26 ene 2015
10.867246
-0.006967
-0.06406900435001595
23 ene 2015
10.874213
0.037235
0.34359209735407786
22 ene 2015
10.836978
0.016689
0.15423802451117524
21 ene 2015
10.820289
-0.020996
-0.19366707913314704
20 ene 2015
10.841285
-0.005024
-0.046319904771291324
19 ene 2015
10.846309
0.006333
0.058422638574107545
16 ene 2015
10.839976
0.002313
0.021342239558473076
15 ene 2015
10.837663
0.005987
0.05527307131417151
14 ene 2015
10.831676
0.014709
0.13598081606424425
13 ene 2015
10.816967
-0.001227
-0.01134200403505428
12 ene 2015
10.818194
0.013967
0.12927347787120727
09 ene 2015
10.804227
-0.001556
-0.014399696903037938
08 ene 2015
10.805783
-0.005662
-0.05237042781977802
07 ene 2015
10.811445
-0.005383
-0.04976505127011357
06 ene 2015
10.816828
0.014097
0.13049477951455055
05 ene 2015
10.802731
0.003351
0.03102955910431895
02 ene 2015
10.79938
0.014485
0.1343082153326481
30 dic 2014
10.784895
0.006518
0.06047292648976743
29 dic 2014
10.778377
0.019183
0.17829402462675178
23 dic 2014
10.759194
-0.000557
-0.005176699721025142
22 dic 2014
10.759751
0.004005
0.03723591092612265
19 dic 2014
10.755746
0.008697
0.08092454030869312
18 dic 2014
10.747049
-0.010487
-0.09748514901553665
17 dic 2014
10.757536
-0.001793
-0.016664607988100374
16 dic 2014
10.759329
0.013676
0.12727006911539018
15 dic 2014
10.745653
-0.00357
-0.03321170283656782
12 dic 2014
10.749223
0.008574
0.07982757838935059
11 dic 2014
10.740649
0.005627
0.05241721907975596
10 dic 2014
10.735022
0.001538
0.014328991406704477
09 dic 2014
10.733484
0.006825
0.06362652154785567
08 dic 2014
10.726659
0.01582
0.14770084771136976
05 dic 2014
10.710839
-0.003753
-0.035026998694863976
04 dic 2014
10.714592
-0.000959
-0.00894960977741602
03 dic 2014
10.715551
0.000025
0.00023330632579305954
02 dic 2014
10.715526
-0.011358
-0.10588349794777309
01 dic 2014
10.726884
-0.005079
-0.04732591791455114
28 nov 2014
10.731963
-0.000556
-0.005180517267195148
27 nov 2014
10.732519
0.00601
0.056029412738105196
26 nov 2014
10.726509
0.004677
0.043621276662421125
25 nov 2014
10.721832
0.009878
0.0922147350520736
24 nov 2014
10.711954
0.000405
0.003780965759480725
21 nov 2014
10.711549
0.011494
0.1074200085887409
20 nov 2014
10.700055
0.012603
0.1179233366381435
19 nov 2014
10.687452
-0.017006
-0.15886838922624574
18 nov 2014
10.704458
-0.004563
-0.042608936895352056
17 nov 2014
10.709021
-0.002936
-0.027408623839696146
14 nov 2014
10.711957
0.001682
0.015704545401495292
13 nov 2014
10.710275
0.003294
0.030764974739377983
12 nov 2014
10.706981
0.008746
0.08175180298432405
11 nov 2014
10.698235
0.000932
0.008712476406436277
10 nov 2014
10.697303
0.004203
0.03930572051135779
07 nov 2014
10.6931
0.005702
0.053352555972931856
06 nov 2014
10.687398
0.000595
0.00556761456162334
05 nov 2014
10.686803
-0.004685
-0.0438199060785552
04 nov 2014
10.691488
0.02019
0.1891991021148505
03 nov 2014
10.671298
-0.00135
-0.012649156985220537
31 oct 2014
10.672648
0.006946
0.06512463970960373
30 oct 2014
10.665702
0.01496
0.14045969754971063
29 oct 2014
10.650742
-0.003087
-0.028975497917227692
28 oct 2014
10.653829
0.000386
0.0036232418007962307
27 oct 2014
10.653443
0.01061
0.099691501313607
24 oct 2014
10.642833
0.003578
0.03363017429321884
23 oct 2014
10.639255
-0.009474
-0.08896836420571883
22 oct 2014
10.648729
0.004523
0.042492601139061004
21 oct 2014
10.644206
-0.005067
-0.04758071278668506
20 oct 2014
10.649273
0.006739
0.06332138567750877
17 oct 2014
10.642534
-0.008919
-0.0837350547385413
16 oct 2014
10.651453
-0.037276
-0.3487411833530441
15 oct 2014
10.688729
0.024041
0.2254261915585341
14 oct 2014
10.664688
0.016267
0.15276443333711168
13 oct 2014
10.648421
-0.001531
-0.014375651646129485
10 oct 2014
10.649952
0.00132
0.012395958466777704
09 oct 2014
10.648632
0.001601
0.015037055870317274
08 oct 2014
10.647031
0.002088
0.019614947679851363
07 oct 2014
10.644943
-0.00106
-0.009956788477328064
06 oct 2014
10.646003
0.005561
0.052262866523777866
02 oct 2014
10.640442
-0.004447
-0.04177591706216946
01 oct 2014
10.644889
0.016817
0.15823189756335862
30 sept 2014
10.628072
0.006242
0.05876576823391073
29 sept 2014
10.62183
-0.000717
-0.006749793622941843
26 sept 2014
10.622547
0.000844
0.007945995100785627
25 sept 2014
10.621703
0.010277
0.09684843488518885
24 sept 2014
10.611426
0.001937
0.018257241229997032
23 sept 2014
10.609489
0.001184
0.011161066730264638
22 sept 2014
10.608305
0.007738
0.07299609539753864
19 sept 2014
10.600567
0.021733
0.20543851997299514
18 sept 2014
10.578834
-0.018055
-0.1703801936587238
17 sept 2014
10.596889
0.007008
0.06617638101882353
16 sept 2014
10.589881
-0.00503
-0.047475622966535534
15 sept 2014
10.594911
0.010046
0.09490909898236775
12 sept 2014
10.584865
-0.016281
-0.1535777358410119
11 sept 2014
10.601146
0.003258
0.030741974249963767
10 sept 2014
10.597888
-0.002631
-0.024819539496132217
09 sept 2014
10.600519
-0.017503
-0.16484237836387983
08 sept 2014
10.618022
0.002846
0.026810671815521474
05 sept 2014
10.615176
0.015193
0.14333041854878448
04 sept 2014
10.599983
0.010242
0.09671624641244767
03 sept 2014
10.589741
-0.007485
-0.0706316917276276
02 sept 2014
10.597226
-0.011606
-0.10939941362065117
01 sept 2014
10.608832
0.00613
0.05781545119347879
29 ago 2014
10.602702
-0.148014
-1.3767827184719603
28 ago 2014
10.750716
0.005185
0.04825261776267734
27 ago 2014
10.745531
0.01529
0.14249446960231368
26 ago 2014
10.730241
0.025739
0.24045023299542567
22 ago 2014
10.704502
0.003177
0.029687912478127708
21 ago 2014
10.701325
0.000483
0.004513663504236396
20 ago 2014
10.700842
0.00809
0.07565872658413848
19 ago 2014
10.692752
0.010989
0.10287627613531586
18 ago 2014
10.681763
-0.00996
-0.09315617323793368
15 ago 2014
10.691723
0.015733
0.14736806609972472
14 ago 2014
10.67599
0.00828
0.07761740804727538
13 ago 2014
10.66771
0.011559
0.10847256199729152
12 ago 2014
10.656151
0.004194
0.039373046661754264
11 ago 2014
10.651957
0.001387
0.01302277718469528
08 ago 2014
10.65057
0.00061
0.00572772104308373
07 ago 2014
10.64996
0.009057
0.08511495687912952
06 ago 2014
10.640903
0.018252
0.17182151611683374
05 ago 2014
10.622651
-0.011319
-0.10644190269485432
04 ago 2014
10.63397
0.00495
0.04657061516489761
01 ago 2014
10.62902
0.004988
0.04695015978867534
31 jul 2014
10.624032
-0.000966
-0.009091766417273679
30 jul 2014
10.624998
-0.016339
-0.15354273621820266
29 jul 2014
10.641337
0.012985
0.12217322121058843
28 jul 2014
10.628352
0.003895
0.036660697106685076
25 jul 2014
10.624457
0.014649
0.1380703590489102
24 jul 2014
10.609808
-0.008348
-0.07862005417889886
23 jul 2014
10.618156
0.010608
0.10000426111670671
22 jul 2014
10.607548
-0.009524
-0.08970458145145856
21 jul 2014
10.617072
0.006231
0.05872296079076107
18 jul 2014
10.610841
0.00154
0.014515565163058339
17 jul 2014
10.609301
0.010698
0.10093783114623692
16 jul 2014
10.598603
0.007024
0.06631683528962018
15 jul 2014
10.591579
-0.000137
-0.0012934636842604162
14 jul 2014
10.591716
0.00104
0.009819958612651355
11 jul 2014
10.590676
0.002145
0.020257767578902117
10 jul 2014
10.588531
0.004562
0.04310292292050364
09 jul 2014
10.583969
-0.004311
-0.040714828092948054
08 jul 2014
10.58828
0.011903
0.11254326505191711
07 jul 2014
10.576377
0.007368
0.06971325315363058
04 jul 2014
10.569009
0.009689
0.09175780258577257
03 jul 2014
10.55932
-0.001452
-0.013748994865148117
02 jul 2014
10.560772
-0.012816
-0.12120767330824693
01 jul 2014
10.573588
0.003739
0.03537420449431208
30 jun 2014
10.569849
0.005792
0.0548274209425413
27 jun 2014
10.564057
-0.007149
-0.06762709950028407
26 jun 2014
10.571206
0.005758
0.05449839893206611
25 jun 2014
10.565448
0.018192
0.1724808803351317
24 jun 2014
10.547256
-0.001068
-0.010124831205412348
23 jun 2014
10.548324
0.009774
0.09274520688329989
20 jun 2014
10.53855
-0.009893
-0.09378635311391453
19 jun 2014
10.548443
0.019608
0.18623143016297625
18 jun 2014
10.528835
0.010488
0.09971148508411065
17 jun 2014
10.518347
-0.018243
-0.17313950718401305
16 jun 2014
10.53659
0.009476
0.09001517414934425
13 jun 2014
10.527114
0.004221
0.040112543195108034
12 jun 2014
10.522893
0.004413
0.041954731101832204
11 jun 2014
10.51848
0.004581
0.04357089601108019
10 jun 2014
10.513899
-0.007038
-0.06689518243479645
09 jun 2014
10.520937
-0.002303
-0.021884894766250697
06 jun 2014
10.52324
0.029758
0.28358556292372733
05 jun 2014
10.493482
0.016992
0.16219172642745805
04 jun 2014
10.47649
-0.006482
-0.061833609781653524
03 jun 2014
10.482972
-0.012225
-0.1164818535564411
30 may 2014
10.495197
-0.003314
-0.03156638117538763
29 may 2014
10.498511
-0.00513
-0.04884020693395747
28 may 2014
10.503641
0.016687
0.1591215142166162
27 may 2014
10.486954
0.017344
0.1656604209707907
23 may 2014
10.46961
0.0000080
0.00007641169167653173
22 may 2014
10.469602
0.009722
0.09294561696692505
21 may 2014
10.45988
-0.011019
-0.10523451711261851
20 may 2014
10.470899
-0.004747
-0.045314627852067545
19 may 2014
10.475646
-0.002226
-0.021244771839167342
16 may 2014
10.477872
-0.01465
-0.13962324787119818
15 may 2014
10.492522
0.019126
0.1826150753776521
14 may 2014
10.473396
0.017752
0.16978389853365322
13 may 2014
10.455644
0.022776
0.21831005625682218
12 may 2014
10.432868
0.004394
0.04213464021677572
09 may 2014
10.428474
0.001564
0.014999649944230841
08 may 2014
10.42691
0.021696
0.20851084850345222
07 may 2014
10.405214
-0.002252
-0.02163831234231272
06 may 2014
10.407466
-0.003043
-0.02923007895195134
02 may 2014
10.410509
0.012798
0.12308478279498247
30 abr 2014
10.397711
0.013135
0.12648566489378094
29 abr 2014
10.384576
0.00656
0.0632105404347035
28 abr 2014
10.378016
-0.002014
-0.019402641418184725
25 abr 2014
10.38003
0.016048
0.15484395862516936
24 abr 2014
10.363982
-0.002657
-0.02563029348277682
23 abr 2014
10.366639
0.006156
0.059418079253640975
22 abr 2014
10.360483
-0.004556
-0.04395545448502413
17 abr 2014
10.365039
-0.011152
-0.1074768188056677
16 abr 2014
10.376191
-0.005374
-0.051764835070627596
15 abr 2014
10.381565
0.020583
0.19865877578013358
14 abr 2014
10.360982
-0.001307
-0.012613043315043617
11 abr 2014
10.362289
0.004514
0.04358078834498722
10 abr 2014
10.357775
0.023483
0.2272337572810987
09 abr 2014
10.334292
-0.006738
-0.06515791947223826
08 abr 2014
10.34103
-0.007266
-0.07021445849635534
07 abr 2014
10.348296
0.004919
0.047557001934667956
04 abr 2014
10.343377
0.024894
0.24125639398737198
03 abr 2014
10.318483
0.008395
0.08142510519793818
02 abr 2014
10.310088
-0.012249
-0.1186649883645535
01 abr 2014
10.322337
-0.003133
-0.030342444460155323
31 mar 2014
10.32547
-0.004264
-0.04127889450009071
28 mar 2014
10.329734
-0.006314
-0.06108717761372625
27 mar 2014
10.336048
0.013834
0.13402163528095815
26 mar 2014
10.322214
0.007246
0.07024743072397316
25 mar 2014
10.314968
0.009183
0.0891052937743219
24 mar 2014
10.305785
0.018178
0.1766980406619343
21 mar 2014
10.287607
0.003991
0.0388093059873103
20 mar 2014
10.283616
-0.021603
-0.20963164392721784
19 mar 2014
10.305219
-0.008461
-0.08203667362183042
18 mar 2014
10.31368
0.002188
0.021219043762047238
17 mar 2014
10.311492
-0.003067
-0.029734669218528877
14 mar 2014
10.314559
-0.005377
-0.05210303629789952
13 mar 2014
10.319936
0.017789
0.17267274481717257
12 mar 2014
10.302147
0.0123
0.11953530504389424
11 mar 2014
10.289847
-0.002337
-0.022706550912809178
10 mar 2014
10.292184
0.011379
0.1106819942601771
07 mar 2014
10.280805
0.000815
0.007928023276287234
06 mar 2014
10.27999
-0.018671
-0.1812954130638925
05 mar 2014
10.298661
0.000857
0.008322162666914228
04 mar 2014
10.297804
-0.001803
-0.0175055222980838
03 mar 2014
10.299607
0.019843
0.19302972325045595
28 feb 2014
10.279764
-0.182587
-1.7451813650679469
27 feb 2014
10.462351
0.017318
0.16580129521850243
26 feb 2014
10.445033
0.017355
0.166432066659519
25 feb 2014
10.427678
0.010832
0.10398540978718511
24 feb 2014
10.416846
-0.001809
-0.017363085734195056
21 feb 2014
10.418655
0.012015
0.11545513249233182
20 feb 2014
10.40664
-0.013338
-0.12800410902978873
19 feb 2014
10.419978
0.006009
0.0577013432630729
18 feb 2014
10.413969
0.006207
0.05963818158024751
17 feb 2014
10.407762
0.00335
0.032197879130507326
14 feb 2014
10.404412
-0.002912
-0.027980295415036563
13 feb 2014
10.407324
0.016334
0.15719387661810857
12 feb 2014
10.39099
-0.00931
-0.08951664855821467
11 feb 2014
10.4003
0.004807
0.04624119317862077
10 feb 2014
10.395493
-0.00272
-0.026158340861069107
07 feb 2014
10.398213
0.01893
0.18238254029685866
06 feb 2014
10.379283
-0.021338
-0.2051608264544973
05 feb 2014
10.400621
0.005222
0.050233762071085486
04 feb 2014
10.395399
0.002112
0.02032080899911645
03 feb 2014
10.393287
0.004541
0.04371076162609039
31 ene 2014
10.388746
0.018549
0.178868347438337
30 ene 2014
10.370197
0.008551
0.08252549836193979
29 ene 2014
10.361646
0.011021
0.1064766620373166
28 ene 2014
10.350625
0.001858
0.017953829668790496
27 ene 2014
10.348767
-0.004241
-0.040963940141840904
24 ene 2014
10.353008
0.00911
0.08807124741562611
23 ene 2014
10.343898
0.008176
0.07910429479430658
22 ene 2014
10.335722
-0.004596
-0.04444737579637299
21 ene 2014
10.340318
0.003493
0.03379180744570988
20 ene 2014
10.336825
0.008315
0.08050531974118241
17 ene 2014
10.32851
0.012803
0.12411170654614366
16 ene 2014
10.315707
0.019166
0.18614018047420003
15 ene 2014
10.296541
-0.004927
-0.047828134786226585
14 ene 2014
10.301468
-0.002863
-0.027784433555172093
13 ene 2014
10.304331
0.013749
0.1336076035349604
10 ene 2014
10.290582
0.018799
0.18301593793404708
09 ene 2014
10.271783
0.00272
0.02648732411126507
08 ene 2014
10.269063
-0.01057
-0.10282468255432854
07 ene 2014
10.279633
0.009156
0.08914873184565819
06 ene 2014
10.270477
0.017909
0.17467818794276713
03 ene 2014
10.252568
0.007599
0.07417299164106793
02 ene 2014
10.244969
-0.001318
-0.012863196199755091
30 dic 2013
10.246287
0.01163
0.1136335101410824
27 dic 2013
10.234657
-0.019798
-0.1930673058685225
23 dic 2013
10.254455
-0.004257
-0.04149643736952553
20 dic 2013
10.258712
0.000184
0.0017936296513495894
19 dic 2013
10.258528
-0.002458
-0.023954812919538142
18 dic 2013
10.260986
-0.005201
-0.05066145785187821
17 dic 2013
10.266187
0.005511
0.05370991151070358
16 dic 2013
10.260676
0.00272
0.02651600377307136
13 dic 2013
10.257956
0.006928
0.06758346577533492
12 dic 2013
10.251028
-0.006079
-0.0592662238972451
11 dic 2013
10.257107
0.002397
0.023374624928447513
10 dic 2013
10.25471
0.005998
0.05852442726461628
09 dic 2013
10.248712
0.00103
0.010051053496781029
06 dic 2013
10.247682
0.003795
0.03704648440577293
05 dic 2013
10.243887
-0.020779
-0.2024323051524521
04 dic 2013
10.264666
-0.028189
-0.2738695920616777
03 dic 2013
10.292855
0.005174
0.05029316130622635
02 dic 2013
10.287681
-0.007594
-0.07376199275881412
29 nov 2013
10.295275
0.006169
0.059956618194039406
28 nov 2013
10.289106
-0.000664
-0.006453011097429778
27 nov 2013
10.28977
-0.001734
-0.01684884930326996
26 nov 2013
10.291504
0.009973
0.09699917259404266
25 nov 2013
10.281531
0.013829
0.134684469806389
22 nov 2013
10.267702
-0.003718
-0.036197526729507705
21 nov 2013
10.27142
-0.00758
-0.073742581963226
20 nov 2013
10.279
0.00629
0.06123019144899447
19 nov 2013
10.27271
-0.011328
-0.1101512849330195
18 nov 2013
10.284038
0.009432
0.0917991405217874
15 nov 2013
10.274606
-0.002787
-0.02711777198750695
14 nov 2013
10.277393
0.009648
0.09396415668678955
13 nov 2013
10.267745
0.015111
0.14738651550421092
12 nov 2013
10.252634
-0.007448
-0.0725920124225128
11 nov 2013
10.260082
0.004433
0.043224958264464784
08 nov 2013
10.255649
-0.025591
-0.24890966459298683
07 nov 2013
10.28124
0.034056
0.33234496423602816
06 nov 2013
10.247184
0.003885
0.03792723418500231
05 nov 2013
10.243299
-0.024036
-0.23410164370793396
04 nov 2013
10.267335
0.003816
0.03718023028943582
01 nov 2013
10.263519
0.000725
0.0070643530407021714
31 oct 2013
10.262794
0.016029
0.1564298585943954
30 oct 2013
10.246765
0.020963
0.2050010356155928
29 oct 2013
10.225802
0.007411
0.07252609535101955
28 oct 2013
10.218391
0.005269
0.05159049309310121
25 oct 2013
10.213122
0.001798
0.017607902755803262
24 oct 2013
10.211324
-0.002875
-0.028147092101886796
23 oct 2013
10.214199
0.006472
0.0634029495498851
22 oct 2013
10.207727
0.024135
0.2369988899790958
21 oct 2013
10.183592
0.000483
0.00474314867885633
18 oct 2013
10.183109
0.014721
0.14477220971505023
17 oct 2013
10.168388
0.030487
0.30072299976099587
16 oct 2013
10.137901
-0.009133
-0.090006597001646
15 oct 2013
10.147034
-0.007256
-0.0714574825024694
14 oct 2013
10.15429
0.004393
0.043281227385854264
11 oct 2013
10.149897
0.01272
0.1254787205550421
10 oct 2013
10.137177
-0.007989
-0.07874686328444502
09 oct 2013
10.145166
0.001175
0.011583212169648022
08 oct 2013
10.143991
-0.005593
-0.05510570679547063
07 oct 2013
10.149584
0.01569
0.1548269599030738
04 oct 2013
10.133894
-0.006452
-0.06362702022199243
03 oct 2013
10.140346
-0.000205
-0.0020215864009756473
02 oct 2013
10.140551
0.001174
0.01157862065884324
01 oct 2013
10.139377
-0.005549
-0.0546972939970188
30 sept 2013
10.144926
-0.001018
-0.01003356612258061
27 sept 2013
10.145944
0.013629
0.13451022791928596
26 sept 2013
10.132315
-0.000324
-0.003197587518907957
25 sept 2013
10.132639
0.006698
0.06614693883758556
24 sept 2013
10.125941
0.021598
0.21374967179954205
23 sept 2013
10.104343
0.016663
0.1651816869686588
20 sept 2013
10.08768
-0.006146
-0.06088870563055079
19 sept 2013
10.093826
0.035857
0.3565033855244533
18 sept 2013
10.057969
-0.010064
-0.09995994252303304
17 sept 2013
10.068033
-0.010926
-0.10840405244232068
16 sept 2013
10.078959
0.021299
0.2117689402902862
13 sept 2013
10.05766
0.005373
0.053450523249087493
12 sept 2013
10.052287
0.021668
0.21601857273215141
11 sept 2013
10.030619
0.012273
0.1225052518649286
10 sept 2013
10.018346
-0.022805
-0.22711539742804385
09 sept 2013
10.041151
-0.000486
-0.004839848323535296
06 sept 2013
10.041637
0.034269
0.34243769190860174
05 sept 2013
10.007368
-0.038708
-0.3853046702015792
04 sept 2013
10.046076
0.002535
0.025240102071570177
03 sept 2013
10.043541
-0.013928
-0.13848414546443047
02 sept 2013
10.057469
-0.013264
-0.1317083870657677
30 ago 2013
10.070733
-0.174788
-1.7059942583690961
29 ago 2013
10.245521
0.007052
0.06887748549123897
28 ago 2013
10.238469
-0.011682
-0.11396905274858878
27 ago 2013
10.250151
0.03052
0.29864091961833067
23 ago 2013
10.219631
-0.01051
-0.10273563189402765
22 ago 2013
10.230141
-0.014791
-0.14437382307661975
21 ago 2013
10.244932
-0.017551
-0.1710209897546237
20 ago 2013
10.262483
0.014622
0.14268343413323034
19 ago 2013
10.247861
-0.008748
-0.08529134726691834
16 ago 2013
10.256609
0.00429
0.041844191543396185
15 ago 2013
10.252319
-0.024072
-0.23424566075775047
14 ago 2013
10.276391
0.005263
0.05124072059076666
13 ago 2013
10.271128
-0.039335
-0.38150566080301146
12 ago 2013
10.310463
0.002922
0.02834817731988648
09 ago 2013
10.307541
0.003786
0.03674388608813001
08 ago 2013
10.303755
0.006915
0.06715652569137716
07 ago 2013
10.29684
0.006015
0.058450124261174394
06 ago 2013
10.290825
0.001313
0.012760566293134212
05 ago 2013
10.289512
-0.004345
-0.0422096401766607
02 ago 2013
10.293857
0.010678
0.10383948387945012
01 ago 2013
10.283179
0.006529
0.06353237679594032
31 jul 2013
10.27665
0.002927
0.028490158825578614
30 jul 2013
10.273723
0.003514
0.034215467280169276
29 jul 2013
10.270209
0.005977
0.058231341614258136
26 jul 2013
10.264232
0.006995
0.06819575291084724
25 jul 2013
10.257237
-0.009189
-0.08950534489802
24 jul 2013
10.266426
-0.027773
-0.2697927250094932
23 jul 2013
10.294199
-0.012051
-0.11692904790782292
22 jul 2013
10.30625
0.002355
0.022855434765202867
19 jul 2013
10.303895
-0.001332
-0.012925479467846755
18 jul 2013
10.305227
0.011572
0.11241876670628655
17 jul 2013
10.293655
0.006199
0.06025785189263507
16 jul 2013
10.287456
0.012577
0.1224053344083176
15 jul 2013
10.274879
-0.005176
-0.050349925170633816
12 jul 2013
10.280055
0.015837
0.15429329345888795
11 jul 2013
10.264218
0.008534
0.0832123922694966
10 jul 2013
10.255684
-0.011531
-0.11230893674672246
09 jul 2013
10.267215
0.025015
0.24423463708968776
08 jul 2013
10.2422
0.014582
0.1425747422322578
05 jul 2013
10.227618
-0.011834
-0.11557259118945037
04 jul 2013
10.239452
0.015723
0.1537892876464155
03 jul 2013
10.223729
0.003362
0.03289510053797481
02 jul 2013
10.220367
0.011285
0.11053883199292551
01 jul 2013
10.209082
0.004768
0.046725335970649276
28 jun 2013
10.204314
0.004883
0.04787521970588359
27 jun 2013
10.199431
0.025171
0.2473988280228734
26 jun 2013
10.17426
0.026177
0.2579501961109305
25 jun 2013
10.148083
0.015664
0.1545928963261389
24 jun 2013
10.132419
-0.060643
-0.5949438941899893
21 jun 2013
10.193062
-0.027935
-0.2733099324850599
20 jun 2013
10.220997
-0.071245
-0.692220412228939
19 jun 2013
10.292242
0.005879
0.05715333981505417
18 jun 2013
10.286363
-0.020084
-0.1948683188299518
17 jun 2013
10.306447
0.002341
0.022719098580701712
14 jun 2013
10.304106
0.023451
0.2281080339725436
13 jun 2013
10.280655
0.003248
0.03160330227264523
12 jun 2013
10.277407
0.004333
0.042178222409378144
11 jun 2013
10.273074
-0.025386
-0.2465028751871639
10 jun 2013
10.29846
-0.011816
-0.11460410953111246
07 jun 2013
10.310276
-0.006876
-0.06664629928879598
06 jun 2013
10.317152
-0.028947
-0.2797866132926043
05 jun 2013
10.346099
0.001638
0.015834561124064367
04 jun 2013
10.344461
-0.016142
-0.15580174242754016
31 may 2013
10.360603
0.001222
0.01179607159925868
30 may 2013
10.359381
0.003015
0.029112528467997365
29 may 2013
10.356366
-0.02515
-0.24225748917595466
28 may 2013
10.381516
-0.014546
-0.13991836524253126
24 may 2013
10.396062
-0.00020
-0.0019237683698236925
23 may 2013
10.396262
-0.015725
-0.15102784895908916
22 may 2013
10.411987
0.012477
0.11997680659954171
21 may 2013
10.39951
-0.013786
-0.13238843878057438
20 may 2013
10.413296
-0.013254
-0.12711779064024054
17 may 2013
10.42655
0.008862
0.08506685936457302
16 may 2013
10.417688
0.021237
0.20427163077092367
15 may 2013
10.396451
-0.001293
-0.012435389830717125
14 may 2013
10.397744
-0.003049
-0.029315072418035815
13 may 2013
10.400793
0.010844
0.10437009844802896
10 may 2013
10.389949
-0.033914
-0.3253496328568401
09 may 2013
10.423863
0.004802
0.04608860625732012
08 may 2013
10.419061
0.01613
0.15505245588959496
07 may 2013
10.402931
-0.009829
-0.09439380145129629
03 may 2013
10.41276
-0.022645
-0.21700164008967548
02 may 2013
10.435405
0.026843
0.25789345348569764
30 abr 2013
10.408562
0.003869
0.03718514328101752
29 abr 2013
10.404693
0.014131
0.1359984185648476
26 abr 2013
10.390562
0.01092
0.10520594062878084
25 abr 2013
10.379642
0.003987
0.03842648970113212
24 abr 2013
10.375655
0.006797
0.06555205983146842
23 abr 2013
10.368858
0.005077
0.04898791280904141
22 abr 2013
10.363781
0.018579
0.17959050002116925
19 abr 2013
10.345202
-0.005248
-0.05070310952663894
18 abr 2013
10.35045
0.001721
0.016630061527362443
17 abr 2013
10.348729
0.015022
0.14536893682005886
16 abr 2013
10.333707
-0.006159
-0.059565568838126144
15 abr 2013
10.339866
0.009216
0.08921026266498236
12 abr 2013
10.33065
0.017603
0.1706867039391947
11 abr 2013
10.313047
0.004206
0.04079993085546668
10 abr 2013
10.308841
-0.001918
-0.018601928335246706
09 abr 2013
10.310759
-0.002214
-0.021468106238618098
08 abr 2013
10.312973
0.001254
0.012160920987082754
05 abr 2013
10.311719
0.012495
0.12131981982331873
04 abr 2013
10.299224
0.017185
0.16713610987081454
03 abr 2013
10.282039
0.009564
0.09310317133894218
02 abr 2013
10.272475
0.004741
0.04617377115534937
28 mar 2013
10.267734
-0.007991
-0.07776580241296843
27 mar 2013
10.275725
0.003855
0.03752968057422845
26 mar 2013
10.27187
-0.003109
-0.030257969383684385
25 mar 2013
10.274979
0.013072
0.12738373091862945
22 mar 2013
10.261907
-0.00338
-0.03292650268813722
21 mar 2013
10.265287
0.006075
0.059215074218175824
20 mar 2013
10.259212
-0.012967
-0.12623417095827477
19 mar 2013
10.272179
0.01241
0.12095788901290078
18 mar 2013
10.259769
0.010646
0.10387230204964853
15 mar 2013
10.249123
0.009086
0.08873014814301941
14 mar 2013
10.240037
0.000898
0.00877026867200455
13 mar 2013
10.239139
0.003341
0.03264034714245045
12 mar 2013
10.235798
0.011189
0.10943205749970487
11 mar 2013
10.224609
0.011367
0.11129668718316868
08 mar 2013
10.213242
-0.002868
-0.028073307746294823
07 mar 2013
10.21611
-0.013011
-0.12719567986340174
06 mar 2013
10.229121
0.008277
0.08098157060219294
05 mar 2013
10.220844
-0.00779
-0.07615875198975738
04 mar 2013
10.228634
-0.000071
-0.0006941250138702798
01 mar 2013
10.228705
0.014755
0.1444592934173361
28 feb 2013
10.21395
-0.162489
-1.565941841897784
27 feb 2013
10.376439
0.001477
0.014236196720527748
26 feb 2013
10.374962
0.023373
0.22579142197395974
25 feb 2013
10.351589
0.001416
0.013680930743862929
22 feb 2013
10.350173
0.014725
0.14247084403114407
21 feb 2013
10.335448
0.023141
0.22440177547080395
20 feb 2013
10.312307
-0.00947
-0.09174776785043894
19 feb 2013
10.321777
0.003692
0.03578183354760113
18 feb 2013
10.318085
0.014716
0.14282706947601315
15 feb 2013
10.303369
-0.005075
-0.04923148440249566
14 feb 2013
10.308444
0.021317
0.20722014999912025
13 feb 2013
10.287127
-0.005653
-0.05492199386365977
12 feb 2013
10.29278
-0.00463
-0.04496276248105106
11 feb 2013
10.29741
0.001674
0.016259158160232545
08 feb 2013
10.295736
0.002438
0.023685314463838508
07 feb 2013
10.293298
0.016914
0.16459096896340192
06 feb 2013
10.276384
0.010398
0.10128593590523112
05 feb 2013
10.265986
-0.012582
-0.12241004778097493
04 feb 2013
10.278568
0.011936
0.11626013282642253
01 feb 2013
10.266632
0.004788
0.04665828090935703
31 ene 2013
10.261844
0.008588
0.08375875916879477
30 ene 2013
10.253256
-0.023381
-0.22751606386408316
29 ene 2013
10.276637
0.001291
0.01256405380412494
28 ene 2013
10.275346
-0.024175
-0.2347196534673797
25 ene 2013
10.299521
-0.032623
-0.3157427925898052
24 ene 2013
10.332144
-0.01464
-0.14149324079830022
23 ene 2013
10.346784
0.008527
0.08248005442310052
22 ene 2013
10.338257
0.004956
0.047961440395474786
21 ene 2013
10.333301
-0.009176
-0.08872149292669444
18 ene 2013
10.342477
0.014129
0.13679825660405712
17 ene 2013
10.328348
-0.024377
-0.23546457575179483
16 ene 2013
10.352725
0.004068
0.03930944855936379
15 ene 2013
10.348657
0.007331
0.0708903287644157
14 ene 2013
10.341326
0.011379
0.11015545384695584
11 ene 2013
10.329947
-0.011634
-0.1124973057794548
10 ene 2013
10.341581
-0.020162
-0.19458116264802167
09 ene 2013
10.361743
0.009494
0.09170954060320613
08 ene 2013
10.352249
0.018079
0.17494389970360463
07 ene 2013
10.33417
0.017343
0.1681040110491336
04 ene 2013
10.316827
-0.015535
-0.15035284284464676
03 ene 2013
10.332362
-0.006055
-0.05856796064619951
02 ene 2013
10.338417
-0.025333
-0.24443854782294053
31 dic 2012
10.36375
0.001254
0.012101331571080945
28 dic 2012
10.362496
0.007623
0.07361751322300138
27 dic 2012
10.354873
0.014461
0.1398493599674752
24 dic 2012
10.340412
0.003061
0.029611067671011654
21 dic 2012
10.337351
0.011588
0.11222415234593318
20 dic 2012
10.325763
0.00652
0.06318292921292773
19 dic 2012
10.319243
0.001874
0.018163545376733158
18 dic 2012
10.317369
-0.002791
-0.02704415435419606
17 dic 2012
10.32016
0.000951
0.00921582264687148
14 dic 2012
10.319209
-0.000445
-0.004312160078235181
13 dic 2012
10.319654
0.002231
0.021623616672496612
12 dic 2012
10.317423
-0.004513
-0.04372241796500191
11 dic 2012
10.321936
0.001655
0.016036385055794508
10 dic 2012
10.320281
-0.006554
-0.0634657181992353
07 dic 2012
10.326835
0.004809
0.046589690822324996
06 dic 2012
10.322026
0.022106
0.21462302619826173
05 dic 2012
10.29992
0.020585
0.20025614497435876
04 dic 2012
10.279335
0.012628
0.12299951678761262
03 dic 2012
10.266707
0.000296
0.0028831886820038666
30 nov 2012
10.266411
0.001862
0.018140105327569676
29 nov 2012
10.264549
-0.002433
-0.023697324101668825
28 nov 2012
10.266982
0.022065
0.2153750977191909
27 nov 2012
10.244917
-0.00328
-0.03200562986835635
26 nov 2012
10.248197
0.009906
0.09675442903508018
23 nov 2012
10.238291
0.001913
0.018688250863733245
22 nov 2012
10.236378
0.005418
0.05295690726969903
21 nov 2012
10.23096
-0.004849
-0.047372904281430026
20 nov 2012
10.235809
-0.015807
-0.15419032472538963
19 nov 2012
10.251616
-0.005122
-0.04993790423427019
16 nov 2012
10.256738
0.00090
0.008775489628443819
15 nov 2012
10.255838
0.000299
0.0029154976642378327
14 nov 2012
10.255539
0.001151
0.011224463127394828
13 nov 2012
10.254388
0.000681
0.006641500483678732
12 nov 2012
10.253707
0.002629
0.025646083270461896
09 nov 2012
10.251078
0.00329
0.03210448928100386
08 nov 2012
10.247788
0.001923
0.018768547116324488
07 nov 2012
10.245865
0.023191
0.22685845210362768
06 nov 2012
10.222674
0.002477
0.024236323428990656
05 nov 2012
10.220197
0.011045
0.10818724219210371
02 nov 2012
10.209152
0.015407
0.1511417050357842
01 nov 2012
10.193745
0.002731
0.026798118420796987
31 oct 2012
10.191014
0.005823
0.057171240087692025
30 oct 2012
10.185191
-0.001829
-0.017954220174300237
29 oct 2012
10.18702
0.019458
0.1913733105340297
26 oct 2012
10.167562
0.012024
0.11839845412424235
25 oct 2012
10.155538
0.000357
0.003515446942796982
24 oct 2012
10.155181
0.005145
0.05068947538708237
23 oct 2012
10.150036
0.008854
0.08730737699017728
22 oct 2012
10.141182
-0.004982
-0.0491023011258245
19 oct 2012
10.146164
0.009896
0.09762962068485166
18 oct 2012
10.136268
0.008361
0.0825540755854097
17 oct 2012
10.127907
-0.007118
-0.07023169651776882
16 oct 2012
10.135025
-0.015043
-0.14820590364517755
15 oct 2012
10.150068
0.001462
0.014405919394249811
12 oct 2012
10.148606
0.017464
0.17237938230458125
11 oct 2012
10.131142
0.000102
0.0010068068036450353
10 oct 2012
10.13104
-0.002057
-0.02029981554504018
09 oct 2012
10.133097
0.002482
0.024499993337028403
08 oct 2012
10.130615
0.020451
0.20228158514540417
05 oct 2012
10.110164
-0.00949
-0.0937779097981018
04 oct 2012
10.119654
0.018757
0.18569637924235838
02 oct 2012
10.100897
0.009341
0.09256253445950258
01 oct 2012
10.091556
-0.007445
-0.07372016301414368
28 sept 2012
10.099001
0.008146
0.08072655884957221
27 sept 2012
10.090855
0.000103
0.0010207366111068827
26 sept 2012
10.090752
0.020621
0.20477390016078242
25 sept 2012
10.070131
-0.01455
-0.1442782374573871
24 sept 2012
10.084681
0.010432
0.10355114311746712
21 sept 2012
10.074249
-0.000986
-0.00978637222853859
20 sept 2012
10.075235
0.01681
0.16712358048103954
19 sept 2012
10.058425
0.013008
0.12949188669818287
18 sept 2012
10.045417
0.012382
0.12341230744236414
17 sept 2012
10.033035
0.012085
0.12059734855477774
14 sept 2012
10.02095
-0.024318
-0.2420841335442718
13 sept 2012
10.045268
0.021569
0.2151800448118005
12 sept 2012
10.023699
-0.014985
-0.14927255405190562
11 sept 2012
10.038684
-0.000543
-0.005408782967055133
10 sept 2012
10.039227
-0.000248
-0.002470248693283264
07 sept 2012
10.039475
0.023588
0.2355058518531609
06 sept 2012
10.015887
-0.027734
-0.2761354694686309
05 sept 2012
10.043621
-0.008187
-0.08144803402532161
04 sept 2012
10.051808
0.003579
0.03561821690170477
03 sept 2012
10.048229
-0.005044
-0.05017271489593489
31 ago 2012
10.053273
-0.029327
-0.29086743498700735
30 ago 2012
10.0826
0.018291
0.18174124025802466
29 ago 2012
10.064309
-0.008207
-0.08147914582612725
28 ago 2012
10.072516
0.001775
0.017625316746801453
24 ago 2012
10.070741
0.007339
0.07292762427656174
23 ago 2012
10.063402
0.018323
0.18240772421998871
22 ago 2012
10.045079
0.024721
0.24670775235775008
21 ago 2012
10.020358
-0.013798
-0.13751031975185557
20 ago 2012
10.034156
0.006555
0.0653695734403473
17 ago 2012
10.027601
0.017983
0.17965720569955818
16 ago 2012
10.009618
0.019847
0.19867322283964267
15 ago 2012
9.989771
-0.023083
-0.23053367201798808
14 ago 2012
10.012854
-0.01191
-0.11880578934327032
13 ago 2012
10.024764
-0.002963
-0.02954807206059758
10 ago 2012
10.027727
0.027727
0.27727
09 ago 2012
10
--
--
BlackRock Euro Credit Enhanced Index Fund
Fecha de lanzamiento de la serie
09-ago-2012
Fecha a fin de mes
Rentabilidad mensual
31 ago 2012
0.73
30 sept 2012
0.454847
31 oct 2012
0.910981
30 nov 2012
0.739976
31 dic 2012
0.954607
31 ene 2013
-0.984176
28 feb 2013
1.188852
31 mar 2013
0.528686
30 abr 2013
1.373198
31 may 2013
-0.464953
30 jun 2013
-1.515298
31 jul 2013
0.715406
31 ago 2013
-0.292906
30 sept 2013
0.734783
31 oct 2013
1.163135
30 nov 2013
0.3118
31 dic 2013
-0.475959
31 ene 2014
1.395667
28 feb 2014
0.496496
31 mar 2014
0.437743
30 abr 2014
0.707022
31 may 2014
0.932872
30 jun 2014
0.714626
31 jul 2014
0.511183
31 ago 2014
1.20289
30 sept 2014
0.235782
31 oct 2014
0.42341
30 nov 2014
0.552797
31 dic 2014
0.502236
31 ene 2015
0.992963
28 feb 2015
0.460507
31 mar 2015
0.351461
30 abr 2015
-0.562212
31 may 2015
-0.658078
30 jun 2015
-1.604777
31 jul 2015
1.099943
31 ago 2015
-0.533582
30 sept 2015
0.091178
31 oct 2015
0.780804
30 nov 2015
0.547997
31 dic 2015
-0.705753
31 ene 2016
0.881113
29 feb 2016
0.687242
31 mar 2016
0.574064
30 abr 2016
-0.028071
31 may 2016
0.477349
30 jun 2016
1.024686
31 jul 2016
1.263255
31 ago 2016
0.164788
30 sept 2016
0.064226
31 oct 2016
-0.880249
30 nov 2016
-1.07308
31 dic 2016
0.39567
31 ene 2017
-0.682851
28 feb 2017
0.959008
31 mar 2017
-0.346767
30 abr 2017
0.385592
31 may 2017
0.318531
30 jun 2017
-0.494957
31 jul 2017
0.384796
31 ago 2017
0.714295
30 sept 2017
-0.243446
31 oct 2017
0.831049
30 nov 2017
0.004282
31 dic 2017
-0.249955
31 ene 2018
-0.598604
28 feb 2018
0.021104
31 mar 2018
0.290255
30 abr 2018
-0.072448
31 may 2018
0
30 jun 2018
0.047201
31 jul 2018
-0.075486
31 ago 2018
0.251766
30 sept 2018
-0.465072
31 oct 2018
0.028607
30 nov 2018
-0.219256
31 dic 2018
0.199071
31 ene 2019
0.764345
28 feb 2019
0.332523
31 mar 2019
1.443769
30 abr 2019
0.355805
31 may 2019
0.410524
30 jun 2019
1.441749
31 jul 2019
1.288998
31 ago 2019
1.161533
30 sept 2019
-0.77997
31 oct 2019
-0.572959
30 nov 2019
-0.271954
31 dic 2019
-0.333726
31 ene 2020
1.386962
29 feb 2020
0.074194
31 mar 2020
-5.098502
30 abr 2020
2.651528
31 may 2020
0.291873
30 jun 2020
1.034764
31 jul 2020
1.062795
31 ago 2020
-0.138541
30 sept 2020
0.519292
31 oct 2020
0.659489
30 nov 2020
0.652843
31 dic 2020
0.133983
31 ene 2021
-0.245842
28 feb 2021
-1.024814
31 mar 2021
0.00481
30 abr 2021
-0.175181
31 may 2021
-0.168978
30 jun 2021
0.353016
31 jul 2021
1.208058
31 ago 2021
-0.31433
30 sept 2021
-0.891055
31 oct 2021
-0.618247
30 nov 2021
0.48821
31 dic 2021
-0.511376
31 ene 2022
-1.316795
28 feb 2022
-3.181708
31 mar 2022
-1.775381
30 abr 2022
-3.057935
31 may 2022
-1.233633
30 jun 2022
-3.208243
31 jul 2022
4.188058
31 ago 2022
-4.344198
30 sept 2022
-3.562513
31 oct 2022
0.104156
30 nov 2022
2.616445
31 dic 2022
-2.210319
31 ene 2023
1.893667
28 feb 2023
-1.75516
31 mar 2023
1.494909
30 abr 2023
0.411969
31 may 2023
0.293783
30 jun 2023
-0.376415
31 jul 2023
0.62214
31 ago 2023
0.228904
30 sept 2023
-1.351114
31 oct 2023
0.350992
30 nov 2023
2.431245
31 dic 2023
2.933756
31 ene 2024
-0.082177
29 feb 2024
-0.896771
Fecha de corte
Distribución total
29 feb 2024
0.085302
31 ago 2023
0.077198
28 feb 2023
0.066631
31 ago 2022
0.053662
31 ago 2021
0.05728
26 feb 2021
0.06069
28 ago 2020
0.064333
28 feb 2020
0.070696