BSF European Absolute Return Fund Los Consejeros del Fondo consideran que la estrategia de inversión del Fondo tiene limitaciones en cuanto a capacidad. La compra de Acciones del Fondo (o la conversión de acciones desde otro fondo) tiene un límite diario de 10 millones de EUR (o su equivalente en otra divisa) por inversor hasta nuevo aviso, salvo que los Consejeros del Fondo indiquen lo contrario (usted puede seguir vendiendo sus Acciones diariamente sin límite). El Fondo trata de obtener una rentabilidad absoluta positiva a través de una combinación de crecimiento del capital y rendimientos de sus inversiones al margen de las condiciones del mercado. El Fondo trata de obtener al menos el 70% de su exposición al mercado en valores de renta variable (como las acciones) de empresas domiciliadas o cuya actividad principal se desarrolle en Europa (incluyendo los países de la antigua Unión Soviética). Esto se logra invirtiendo al menos el 70% de sus activos en valores de renta variable, otros valores relacionados con acciones y, cuando resulte oportuno, valores de renta fija (RF) (como bonos), instrumentos del mercado monetario (IMM) (es decir, títulos de deuda con vencimientos a corto plazo), depósitos y efectivo. Activos netos del Fondo EUR 915.644.109 Fecha de lanzamiento de la serie 25 jul 2012 Fecha de lanzamiento del fondo 27 feb 2009 Share Class Currency GBP Divisa base EUR Clase de activo Renta variable Índice de referencia de comparación 1 3 Month EURIBOR Index Clasificación SFDR No es artículo 8 o 9 Comisión inicial 5,00% Ongoing Charge Fee 1,36% ISIN LU0802637750 Comisión total 1,00% Comisión de rentabilidad 20,00% Inversión inicial mínima GBP 100.000,00 Inversión mínima posterior GBP 1.000,00 Uso de los ingresos Acumulación Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Equity Market Neutral Other Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BLEUD2R SEDOL B7KTDW8 29-feb-2024 BSF European Absolute Return Fund Inception Date 25 jul 2012 Fund Holdings as of - Total Net Assets - Number of Securities 75,00 Shares Outstanding - Nombre Peso (%) NOVO NORDISK A/S 3.896 LINDE PLC 2.7592 RELX PLC 2.7551 MTU AERO ENGINES AG 2.3567 ASML HOLDING NV 2.3004 LONDON STOCK EXCHANGE GROUP PLC 2.1491 PARTNERS GROUP HOLDING AG 2.1473 STRAUMANN HOLDING AG 2.0621 CRH PLC 2.0287 COMPAGNIE DE SAINT GOBAIN SA 2.0247 a día NAV por acción Daily NAV Change Daily NAV Change % 28 mar 2024 193.52 -0.2 -0.10324179227751394 27 mar 2024 193.72 -0.93 -0.4777806319034164 26 mar 2024 194.65 -0.21 -0.10776968079646926 25 mar 2024 194.86 -0.21 -0.10765366278771724 22 mar 2024 195.07 -0.21 -0.10753789430561245 21 mar 2024 195.28 0.18 0.09226037929267042 20 mar 2024 195.1 0.12 0.0615447738229562 19 mar 2024 194.98 -0.2 -0.10246951531919254 18 mar 2024 195.18 0.06 0.03075030750307503 15 mar 2024 195.12 -0.06 -0.03074085459575776 14 mar 2024 195.18 0.69 0.35477402437143296 13 mar 2024 194.49 0.52 0.2680826931999794 12 mar 2024 193.97 -0.17 -0.08756567425569177 11 mar 2024 194.14 -0.92 -0.47164974879524246 08 mar 2024 195.06 0.55 0.2827618117320446 07 mar 2024 194.51 0.14 0.07202757627205844 06 mar 2024 194.37 -0.55 -0.28216704288939054 05 mar 2024 194.92 -0.19 -0.09738096458408077 04 mar 2024 195.11 1.33 0.6863453400763753 01 mar 2024 193.78 0.56 0.2898250698685436 29 feb 2024 193.22 0.2 0.10361620557455185 28 feb 2024 193.02 0.44 0.2284764773081317 27 feb 2024 192.58 -0.57 -0.29510742945896973 26 feb 2024 193.15 0.29 0.1503681426941823 23 feb 2024 192.86 0.77 0.40085376646363685 22 feb 2024 192.09 1.73 0.9088043706661063 21 feb 2024 190.36 -0.37 -0.1939915063178315 20 feb 2024 190.73 -0.27 -0.14136125654450263 19 feb 2024 191 0.81 0.4258898995741101 16 feb 2024 190.19 1.14 0.6030150753768844 15 feb 2024 189.05 -0.15 -0.07928118393234672 14 feb 2024 189.2 0.66 0.3500583430571762 13 feb 2024 188.54 -0.66 -0.3488372093023256 12 feb 2024 189.2 0.1 0.05288207297726071 09 feb 2024 189.1 0.43 0.22791116764721472 08 feb 2024 188.67 0.25 0.13268230548774015 07 feb 2024 188.42 0.38 0.2020846628376941 06 feb 2024 188.04 0.84 0.44871794871794873 05 feb 2024 187.2 0.76 0.4076378459558035 02 feb 2024 186.44 0.21 0.11276378671535199 01 feb 2024 186.23 0.56 0.3016103840146496 31 ene 2024 185.67 0.59 0.31878106764642317 30 ene 2024 185.08 0.94 0.510481155642446 29 ene 2024 184.14 0.68 0.37065300337948326 26 ene 2024 183.46 -0.27 -0.1469547705872748 25 ene 2024 183.73 0.04 0.0217758179541619 24 ene 2024 183.69 0.61 0.3331876775180249 23 ene 2024 183.08 -1.23 -0.6673539146004015 22 ene 2024 184.31 0.77 0.41952707856598015 19 ene 2024 183.54 0.78 0.42678923177938277 18 ene 2024 182.76 1.14 0.6276841757515692 17 ene 2024 181.62 0.89 0.4924472970729818 16 ene 2024 180.73 0.36 0.19958973221710927 15 ene 2024 180.37 0.28 0.15547781664723195 12 ene 2024 180.09 0.21 0.11674449633088725 11 ene 2024 179.88 0.54 0.3011040481766477 10 ene 2024 179.34 0.66 0.36937541974479515 09 ene 2024 178.68 -0.13 -0.07270286896706 08 ene 2024 178.81 0.02 0.011186307959058114 05 ene 2024 178.79 0.37 0.20737585472480663 04 ene 2024 178.42 -1.23 -0.6846646256610075 03 ene 2024 179.65 -0.39 -0.21661852921572983 02 ene 2024 180.04 -0.77 -0.4258614014711576 29 dic 2023 180.81 -0.03 -0.0165892501658925 28 dic 2023 180.84 -0.05 -0.027641107855602854 27 dic 2023 180.89 0.2 0.11068681166638995 22 dic 2023 180.69 -0.07 -0.03872538172161983 21 dic 2023 180.76 0.25 0.1384964821893524 20 dic 2023 180.51 0.18 0.09981700216270172 19 dic 2023 180.33 -0.32 -0.17713811237199004 18 dic 2023 180.65 0.03 0.016609456317129886 15 dic 2023 180.62 0.55 0.30543677458766033 14 dic 2023 180.07 -1.74 -0.9570430669380122 13 dic 2023 181.81 0.82 0.4530637051770816 12 dic 2023 180.99 0.94 0.5220772007775618 11 dic 2023 180.05 1.06 0.5922118554109168 08 dic 2023 178.99 0.02 0.011175057272168519 07 dic 2023 178.97 -0.54 -0.3008188958832377 06 dic 2023 179.51 -0.1 -0.05567618729469406 05 dic 2023 179.61 -0.36 -0.20003333888981498 04 dic 2023 179.97 0.02 0.011114198388441235 01 dic 2023 179.95 0.12 0.0667296891508647 30 nov 2023 179.83 1.03 0.5760626398210291 29 nov 2023 178.8 -0.12 -0.0670690811535882 28 nov 2023 178.92 0 0 27 nov 2023 178.92 0.08 0.04473272198613286 24 nov 2023 178.84 -0.08 -0.0447127207690588 23 nov 2023 178.92 0.43 0.2409098548938316 22 nov 2023 178.49 0.36 0.20209959018694212 21 nov 2023 178.13 1.36 0.7693613169655484 20 nov 2023 176.77 -0.04 -0.02262315479893671 17 nov 2023 176.81 0.52 0.29496851778319816 16 nov 2023 176.29 0.82 0.4673163503732832 15 nov 2023 175.47 0.14 0.07984942679518622 14 nov 2023 175.33 -0.87 -0.49375709421112374 13 nov 2023 176.2 0.04 0.022706630336058128 10 nov 2023 176.16 0.23 0.13073381458534644 09 nov 2023 175.93 0.77 0.4395980817538251 08 nov 2023 175.16 -0.33 -0.18804490284346687 07 nov 2023 175.49 1.14 0.6538571838256381 06 nov 2023 174.35 0.55 0.31645569620253167 03 nov 2023 173.8 -1.87 -1.0644959298685035 02 nov 2023 175.67 0.1 0.05695733895312411 31 oct 2023 175.57 -0.2 -0.11378506002161916 30 oct 2023 175.77 0.74 0.4227846654859167 27 oct 2023 175.03 -0.63 -0.358647386997609 26 oct 2023 175.66 0.45 0.25683465555618973 25 oct 2023 175.21 1.22 0.7011897235473303 24 oct 2023 173.99 -0.89 -0.5089204025617566 23 oct 2023 174.88 0.45 0.2579831451011867 20 oct 2023 174.43 -0.09 -0.05157002062800825 19 oct 2023 174.52 0.19 0.10898869959272643 18 oct 2023 174.33 -0.54 -0.30880082346886256 17 oct 2023 174.87 -0.57 -0.32489740082079344 16 oct 2023 175.44 -1.05 -0.5949345571987081 13 oct 2023 176.49 0.72 0.409626216077829 12 oct 2023 175.77 0.51 0.2909962341663814 11 oct 2023 175.26 0.59 0.3377798133623404 10 oct 2023 174.67 -0.46 -0.26266202249757326 09 oct 2023 175.13 -0.79 -0.44906775807185084 06 oct 2023 175.92 0.58 0.3307859016767423 05 oct 2023 175.34 0.66 0.3778337531486146 04 oct 2023 174.68 0.34 0.19502122289778592 03 oct 2023 174.34 1.04 0.6001154068090018 02 oct 2023 173.3 0.14 0.08085008085008084 29 sept 2023 173.16 -0.16 -0.09231479344564966 28 sept 2023 173.32 0.47 0.27191206248192074 27 sept 2023 172.85 0.03 0.017359101955792152 26 sept 2023 172.82 0.34 0.1971243042671614 25 sept 2023 172.48 0.82 0.4776884539205406 22 sept 2023 171.66 0.13 0.075788491809013 21 sept 2023 171.53 0.31 0.18105361523186544 20 sept 2023 171.22 0.07 0.0408997955010225 19 sept 2023 171.15 -0.36 -0.2099002973587546 18 sept 2023 171.51 -0.88 -0.5104704449213991 15 sept 2023 172.39 0.15 0.08708778448676266 14 sept 2023 172.24 0.17 0.09879700122043354 13 sept 2023 172.07 -0.12 -0.06969045821476276 12 sept 2023 172.19 -0.77 -0.44518963922294175 11 sept 2023 172.96 -0.64 -0.3686635944700461 08 sept 2023 173.6 0.08 0.046104195481788846 07 sept 2023 173.52 0.16 0.09229349330872173 06 sept 2023 173.36 0.13 0.07504473820931709 05 sept 2023 173.23 0.36 0.20824897321686817 04 sept 2023 172.87 0.64 0.3715961214654822 01 sept 2023 172.23 -0.19 -0.11019603294281406 31 ago 2023 172.42 -0.56 -0.32373684819054227 30 ago 2023 172.98 0.65 0.37718331108918934 29 ago 2023 172.33 -0.01 -0.005802483462922131 28 ago 2023 172.34 0.26 0.1510925151092515 25 ago 2023 172.08 0.03 0.017436791630340016 24 ago 2023 172.05 0.41 0.2388720577953857 23 ago 2023 171.64 -0.19 -0.11057440493511028 22 ago 2023 171.83 0 0 21 ago 2023 171.83 0.6 0.35040588681889856 18 ago 2023 171.23 -0.4 -0.2330594884344229 17 ago 2023 171.63 -0.72 -0.4177545691906005 16 ago 2023 172.35 0.3 0.17436791630340018 14 ago 2023 172.05 0.28 0.16300867439017291 11 ago 2023 171.77 -0.51 -0.2960297190619921 10 ago 2023 172.28 0.48 0.27939464493597205 09 ago 2023 171.8 -0.14 -0.08142375247179248 08 ago 2023 171.94 1.14 0.667447306791569 07 ago 2023 170.8 0.76 0.44695365796283226 04 ago 2023 170.04 -0.26 -0.15267175572519084 03 ago 2023 170.3 -0.63 -0.3685719300298368 02 ago 2023 170.93 0.54 0.3169200070426668 01 ago 2023 170.39 0.46 0.2706996998764197 31 jul 2023 169.93 0.25 0.14733616218764733 28 jul 2023 169.68 -0.25 -0.14711940210674984 27 jul 2023 169.93 1.43 0.8486646884272997 26 jul 2023 168.5 -1.27 -0.7480709194792955 25 jul 2023 169.77 0 0 24 jul 2023 169.77 -0.6 -0.35217467864060575 21 jul 2023 170.37 -0.03 -0.017605633802816902 20 jul 2023 170.4 0.01 0.0058688890193086445 19 jul 2023 170.39 -1.12 -0.6530231473383477 18 jul 2023 171.51 -0.35 -0.20365413708832772 17 jul 2023 171.86 0.09 0.052395645339698434 14 jul 2023 171.77 0.86 0.5031888128254637 13 jul 2023 170.91 0.34 0.19933165269390865 12 jul 2023 170.57 -0.87 -0.5074661689220719 11 jul 2023 171.44 -0.35 -0.2037371209034286 10 jul 2023 171.79 -0.11 -0.06399069226294357 07 jul 2023 171.9 -0.73 -0.42286972136940276 06 jul 2023 172.63 -0.37 -0.2138728323699422 05 jul 2023 173 0.56 0.32475063790303876 04 jul 2023 172.44 -0.41 -0.23719988429273936 03 jul 2023 172.85 -1.11 -0.6380777190158657 30 jun 2023 173.96 0.84 0.4852125693160813 29 jun 2023 173.12 -0.29 -0.16723372354535493 28 jun 2023 173.41 -0.26 -0.14970921863303968 27 jun 2023 173.67 -0.07 -0.040290088638195005 26 jun 2023 173.74 0.05 0.028786919223904656 22 jun 2023 173.69 -0.05 -0.02877863474156786 21 jun 2023 173.74 -0.31 -0.17810973858086757 20 jun 2023 174.05 0.44 0.253441622026381 19 jun 2023 173.61 -0.28 -0.16102133532693083 16 jun 2023 173.89 0.12 0.06905679921735627 15 jun 2023 173.77 0.01 0.005755064456721915 14 jun 2023 173.76 -0.51 -0.2926493372353245 13 jun 2023 174.27 0.47 0.27042577675489066 12 jun 2023 173.8 -0.22 -0.1264222503160556 09 jun 2023 174.02 -0.35 -0.20072260136491368 08 jun 2023 174.37 -0.38 -0.21745350500715308 07 jun 2023 174.75 -0.98 -0.557673703977693 06 jun 2023 175.73 0.6 0.34260263804031293 05 jun 2023 175.13 0.05 0.028558373315055976 02 jun 2023 175.08 -0.72 -0.40955631399317405 01 jun 2023 175.8 -0.04 -0.022747952684258416 31 may 2023 175.84 0.32 0.18231540565177756 30 may 2023 175.52 -0.37 -0.2103587469441128 26 may 2023 175.89 0.89 0.5085714285714286 25 may 2023 175 0.49 0.2807862013638187 24 may 2023 174.51 -0.26 -0.14876695084968816 23 may 2023 174.77 -0.79 -0.4499886078833447 22 may 2023 175.56 0.51 0.2913453299057412 19 may 2023 175.05 0.21 0.12010981468771448 17 may 2023 174.84 -0.24 -0.13708019191226867 16 may 2023 175.08 0.49 0.2806575405235122 15 may 2023 174.59 0.01 0.005728032993470042 12 may 2023 174.58 0.63 0.36217303822937624 11 may 2023 173.95 0.27 0.15545831414094888 10 may 2023 173.68 -0.23 -0.13225231441550228 08 may 2023 173.91 0.3 0.17280110592707792 05 may 2023 173.61 -0.22 -0.12656043260656963 04 may 2023 173.83 -0.29 -0.16655180335400874 03 may 2023 174.12 0.29 0.16682966116320544 02 may 2023 173.83 0.38 0.21908330931104064 28 abr 2023 173.45 -0.12 -0.0691363714927695 27 abr 2023 173.57 0.28 0.16157885625252466 26 abr 2023 173.29 -1.32 -0.755970448427925 25 abr 2023 174.61 0.06 0.03437410484101976 24 abr 2023 174.55 -0.05 -0.0286368843069874 21 abr 2023 174.6 0.65 0.3736705949985628 20 abr 2023 173.95 0.74 0.42722706541192773 19 abr 2023 173.21 0.2 0.11560025432055951 18 abr 2023 173.01 0.23 0.13311725894200718 17 abr 2023 172.78 0.05 0.0289469113645574 14 abr 2023 172.73 -0.09 -0.05207730586737646 13 abr 2023 172.82 0.5 0.2901578458681523 12 abr 2023 172.32 -0.09 -0.052201148425265353 11 abr 2023 172.41 0.11 0.06384213580963435 06 abr 2023 172.3 -0.27 -0.15645824882656315 05 abr 2023 172.57 0.45 0.26144550313734605 04 abr 2023 172.12 0.31 0.18043187241720504 03 abr 2023 171.81 -0.41 -0.23806758796887703 31 mar 2023 172.22 0.08 0.046473800395027305 30 mar 2023 172.14 -0.73 -0.4222826401342049 29 mar 2023 172.87 -0.05 -0.028915105250983113 28 mar 2023 172.92 -0.02 -0.011564704521799469 27 mar 2023 172.94 0.25 0.14476808153338352 24 mar 2023 172.69 0.43 0.24962266341576686 23 mar 2023 172.26 0 0 22 mar 2023 172.26 0.31 0.18028496656004653 21 mar 2023 171.95 0.07 0.04072608796835001 20 mar 2023 171.88 0.89 0.5204982747529096 17 mar 2023 170.99 0.41 0.24035643100011725 16 mar 2023 170.58 0.96 0.5659709939865581 15 mar 2023 169.62 0.12 0.07079646017699115 14 mar 2023 169.5 0.18 0.10630758327427356 13 mar 2023 169.32 -0.2 -0.11798017932987258 10 mar 2023 169.52 -0.27 -0.15901996584015549 09 mar 2023 169.79 0.19 0.11202830188679246 08 mar 2023 169.6 -0.19 -0.11190293892455386 07 mar 2023 169.79 0.19 0.11202830188679246 06 mar 2023 169.6 -0.54 -0.3173856823792171 03 mar 2023 170.14 -0.21 -0.12327560904021133 02 mar 2023 170.35 0.34 0.19998823598611845 01 mar 2023 170.01 0.14 0.08241596514982046 28 feb 2023 169.87 -0.49 -0.287626203334116 27 feb 2023 170.36 0.25 0.14696372935159602 24 feb 2023 170.11 -0.43 -0.2521402603494781 23 feb 2023 170.54 -0.02 -0.01172607879924953 22 feb 2023 170.56 0.13 0.07627765064836003 21 feb 2023 170.43 0.46 0.2706359945872801 20 feb 2023 169.97 0.11 0.06475921346991641 17 feb 2023 169.86 0.15 0.088386070355312 16 feb 2023 169.71 -0.38 -0.22341113528132164 15 feb 2023 170.09 0.43 0.25344807261581986 14 feb 2023 169.66 -0.15 -0.08833402037571403 13 feb 2023 169.81 0.63 0.3723844426055089 10 feb 2023 169.18 0.07 0.04139317603926439 09 feb 2023 169.11 0.4 0.23709323691541698 08 feb 2023 168.71 0 0 07 feb 2023 168.71 -0.05 -0.029627873903768667 06 feb 2023 168.76 1.04 0.6200810875268304 03 feb 2023 167.72 -0.22 -0.1309991663689413 02 feb 2023 167.94 -0.58 -0.3441727984808925 01 feb 2023 168.52 -0.17 -0.1007765724109313 31 ene 2023 168.69 -0.09 -0.053323853537148955 30 ene 2023 168.78 0.18 0.10676156583629894 27 ene 2023 168.6 -0.54 -0.31926214969847466 26 ene 2023 169.14 0.07 0.04140296918436151 25 ene 2023 169.07 0.24 0.14215483030267131 24 ene 2023 168.83 0.01 0.005923468783319512 23 ene 2023 168.82 -0.5 -0.29529884242853766 20 ene 2023 169.32 -0.04 -0.023618327822390175 19 ene 2023 169.36 0.47 0.27828764284445495 18 ene 2023 168.89 0.02 0.01184342985728667 17 ene 2023 168.87 0.86 0.5118742931968335 16 ene 2023 168.01 -0.01 -0.005951672419950006 13 ene 2023 168.02 0.28 0.16692500298080362 12 ene 2023 167.74 -0.47 -0.2794126389632008 11 ene 2023 168.21 -0.35 -0.20764119601328904 10 ene 2023 168.56 0.23 0.13663636903701062 09 ene 2023 168.33 -0.07 -0.04156769596199525 06 ene 2023 168.4 -0.17 -0.10084831227383283 05 ene 2023 168.57 -0.69 -0.4076568592697625 04 ene 2023 169.26 -0.33 -0.19458694498496373 03 ene 2023 169.59 -0.21 -0.12367491166077739 02 ene 2023 169.8 -0.46 -0.2701750264301656 30 dic 2022 170.26 -0.26 -0.15247478301665493 29 dic 2022 170.52 -0.23 -0.13469985358711567 28 dic 2022 170.75 0.09 0.05273643501699285 27 dic 2022 170.66 0.26 0.15258215962441316 23 dic 2022 170.4 -0.21 -0.12308774397749253 22 dic 2022 170.61 0.4 0.2350038188120557 21 dic 2022 170.21 -0.38 -0.22275631631396917 20 dic 2022 170.59 0.2 0.1173777803861729 19 dic 2022 170.39 0.01 0.005869233478107759 16 dic 2022 170.38 -0.06 -0.035203003989673784 15 dic 2022 170.44 -0.17 -0.09964245941035109 14 dic 2022 170.61 0.73 0.42971509300682836 13 dic 2022 169.88 -0.35 -0.20560418257651414 12 dic 2022 170.23 0.04 0.023503143545449204 09 dic 2022 170.19 0.05 0.029387563183260842 08 dic 2022 170.14 0.18 0.10590727229936456 07 dic 2022 169.96 0.1 0.058872012245378545 06 dic 2022 169.86 0.14 0.08248880509073768 05 dic 2022 169.72 -0.12 -0.0706547338671691 02 dic 2022 169.84 -0.04 -0.02354603249352484 01 dic 2022 169.88 -0.36 -0.21146616541353383 30 nov 2022 170.24 0.43 0.2532241917437136 29 nov 2022 169.81 -0.05 -0.029436006122689273 28 nov 2022 169.86 0.24 0.14149274849663954 25 nov 2022 169.62 0.43 0.2541521366511023 24 nov 2022 169.19 -0.51 -0.300530347672363 23 nov 2022 169.7 -0.07 -0.041232255404370616 22 nov 2022 169.77 0.22 0.12975523444411677 21 nov 2022 169.55 0.32 0.1890917685989482 18 nov 2022 169.23 -0.07 -0.04134672179562906 17 nov 2022 169.3 0.41 0.2427615607792054 16 nov 2022 168.89 0.81 0.4819133745835317 15 nov 2022 168.08 0.5 0.29836496001909535 14 nov 2022 167.58 -0.32 -0.19058963668850507 11 nov 2022 167.9 -1.91 -1.1247865261174255 10 nov 2022 169.81 -0.98 -0.5738040868903331 09 nov 2022 170.79 0.01 0.005855486590935707 08 nov 2022 170.78 -0.44 -0.25697932484522834 07 nov 2022 171.22 -0.86 -0.499767549976755 04 nov 2022 172.08 -0.42 -0.24347826086956523 03 nov 2022 172.5 -0.14 -0.08109360518999073 02 nov 2022 172.64 -0.58 -0.33483431474425585 31 oct 2022 173.22 -0.23 -0.13260305563562985 28 oct 2022 173.45 0.15 0.08655510675129832 27 oct 2022 173.3 -0.16 -0.09224028594488642 26 oct 2022 173.46 -0.26 -0.14966612940363805 25 oct 2022 173.72 -0.06 -0.03452641270571988 24 oct 2022 173.78 0.49 0.28276299844191816 21 oct 2022 173.29 -0.33 -0.1900702684022578 20 oct 2022 173.62 -0.25 -0.14378558693276586 19 oct 2022 173.87 0.01 0.005751754285056942 18 oct 2022 173.86 -0.73 -0.4181224583309468 17 oct 2022 174.59 -0.15 -0.08584182213574454 14 oct 2022 174.74 -0.16 -0.09148084619782733 13 oct 2022 174.9 -1.24 -0.7039854661065061 12 oct 2022 176.14 0.65 0.37039147529773775 11 oct 2022 175.49 0.36 0.20556158282418774 10 oct 2022 175.13 -0.69 -0.39244682061198954 07 oct 2022 175.82 0.58 0.330974663318877 06 oct 2022 175.24 0.23 0.1314210616536198 05 oct 2022 175.01 1.03 0.5920220715024715 04 oct 2022 173.98 -0.67 -0.3836243916404237 03 oct 2022 174.65 0.25 0.143348623853211 30 sept 2022 174.4 0.27 0.15505656693275138 29 sept 2022 174.13 1.32 0.7638446849140674 28 sept 2022 172.81 0.73 0.42422129242212925 27 sept 2022 172.08 0.44 0.2563505010487066 26 sept 2022 171.64 -0.01 -0.005825808330905913 23 sept 2022 171.65 0.4 0.23357664233576642 22 sept 2022 171.25 0.21 0.12277829747427502 21 sept 2022 171.04 0.39 0.2285379431585116 20 sept 2022 170.65 0.37 0.21728917077754287 19 sept 2022 170.28 -0.27 -0.158311345646438 16 sept 2022 170.55 -0.21 -0.12297962052002812 15 sept 2022 170.76 -0.55 -0.3210553966493491 14 sept 2022 171.31 0.53 0.31034078931959247 13 sept 2022 170.78 0.4 0.23476933912431036 12 sept 2022 170.38 -0.79 -0.46152947362271424 09 sept 2022 171.17 0 0 08 sept 2022 171.17 0.32 0.18729880011706174 07 sept 2022 170.85 -0.33 -0.1927795303189625 06 sept 2022 171.18 -0.64 -0.3724828308695146 05 sept 2022 171.82 0.31 0.1807474782811498 02 sept 2022 171.51 -0.36 -0.2094606388549485 01 sept 2022 171.87 0.14 0.08152332149304141 31 ago 2022 171.73 0.13 0.07575757575757576 30 ago 2022 171.6 -0.48 -0.2789400278940028 29 ago 2022 172.08 -0.3 -0.1740341106856944 26 ago 2022 172.38 -0.29 -0.16795042566745816 25 ago 2022 172.67 0 0 24 ago 2022 172.67 0.41 0.23801230697782422 23 ago 2022 172.26 -0.56 -0.3240365698414535 22 ago 2022 172.82 0.85 0.4942722567889748 19 ago 2022 171.97 0.37 0.21561771561771562 18 ago 2022 171.6 0.48 0.2805049088359046 17 ago 2022 171.12 0.83 0.4874038405073698 16 ago 2022 170.29 0.14 0.08228034087569791 12 ago 2022 170.15 -0.08 -0.046995241731774655 11 ago 2022 170.23 -0.46 -0.26949440506180794 10 ago 2022 170.69 -0.14 -0.08195281859158228 09 ago 2022 170.83 0.42 0.24646440936564756 08 ago 2022 170.41 -0.22 -0.1289339506534607 05 ago 2022 170.63 -0.7 -0.408568260082881 04 ago 2022 171.33 -0.59 -0.3431828757561657 03 ago 2022 171.92 -0.75 -0.434354549139978 02 ago 2022 172.67 0.05 0.02896535743251072 01 ago 2022 172.62 0.27 0.1566579634464752 29 jul 2022 172.35 -0.3 -0.1737619461337967 28 jul 2022 172.65 -0.22 -0.12726326141030833 27 jul 2022 172.87 -0.16 -0.09246951395711726 26 jul 2022 173.03 1.35 0.7863466915191053 25 jul 2022 171.68 -0.04 -0.023293733985557886 22 jul 2022 171.72 -0.64 -0.37131585054537014 21 jul 2022 172.36 0.57 0.33180045404272657 20 jul 2022 171.79 -0.42 -0.24388827594216364 19 jul 2022 172.21 -0.25 -0.14496115041168967 18 jul 2022 172.46 -0.89 -0.5134121719065474 15 jul 2022 173.35 0.3 0.17336030049118753 14 jul 2022 173.05 0.81 0.4702740362285183 13 jul 2022 172.24 0.31 0.1803059384633281 12 jul 2022 171.93 0.64 0.37363535524549013 11 jul 2022 171.29 0.47 0.2751434258283573 08 jul 2022 170.82 -0.38 -0.2219626168224299 07 jul 2022 171.2 -0.14 -0.08170888292284346 06 jul 2022 171.34 -0.21 -0.12241329058583503 05 jul 2022 171.55 0.97 0.5686481416344237 04 jul 2022 170.58 0.6 0.35298270384751146 01 jul 2022 169.98 -0.87 -0.5092186128182616 30 jun 2022 170.85 1.58 0.9334199799137473 29 jun 2022 169.27 1.05 0.6241826180002378 28 jun 2022 168.22 -0.08 -0.047534165181224004 27 jun 2022 168.3 -0.16 -0.0949780363290989 24 jun 2022 168.46 1.39 0.83198659244628 22 jun 2022 167.07 0.86 0.517417724565309 21 jun 2022 166.21 0.28 0.16874585668655456 20 jun 2022 165.93 -0.86 -0.5156184423526591 17 jun 2022 166.79 -0.63 -0.3762991279417035 16 jun 2022 167.42 0.36 0.21549144020112534 15 jun 2022 167.06 -0.17 -0.10165640136339174 14 jun 2022 167.23 0.02 0.011961007116799234 13 jun 2022 167.21 0.78 0.46866550501712434 10 jun 2022 166.43 -0.14 -0.08404874827399891 09 jun 2022 166.57 0.69 0.4159633469978298 08 jun 2022 165.88 -0.23 -0.13846246463187045 07 jun 2022 166.11 -0.17 -0.10223719028145298 03 jun 2022 166.28 0.23 0.13851249623607348 02 jun 2022 166.05 0.3 0.18099547511312217 01 jun 2022 165.75 -0.75 -0.45045045045045046 31 may 2022 166.5 0.02 0.012013455069678039 30 may 2022 166.48 -0.12 -0.07202881152460984 27 may 2022 166.6 -0.82 -0.4897861665272966 25 may 2022 167.42 -0.16 -0.09547678720611051 24 may 2022 167.58 0.46 0.2752513164193394 23 may 2022 167.12 0.13 0.07784897299239475 20 may 2022 166.99 -0.1 -0.05984798611526722 19 may 2022 167.09 -0.64 -0.38156561139927264 18 may 2022 167.73 -0.39 -0.23197715917202 17 may 2022 168.12 -0.1 -0.059445963619070265 16 may 2022 168.22 -0.16 -0.09502316189571208 13 may 2022 168.38 -0.33 -0.195601920455219 12 may 2022 168.71 0.61 0.36287923854848303 11 may 2022 168.1 -0.26 -0.15443098123069612 10 may 2022 168.36 -0.59 -0.34921574430304825 06 may 2022 168.95 -1.23 -0.7227641320954283 05 may 2022 170.18 0.71 0.4189532070572963 04 may 2022 169.47 -0.38 -0.22372681778039447 03 may 2022 169.85 -1.17 -0.684130511051339 02 may 2022 171.02 -0.89 -0.5177127566750044 29 abr 2022 171.91 0.14 0.08150433719508646 28 abr 2022 171.77 0.11 0.06408015845275544 27 abr 2022 171.66 -0.08 -0.046582042622569 26 abr 2022 171.74 0.14 0.08158508158508158 25 abr 2022 171.6 -0.36 -0.209351011863224 22 abr 2022 171.96 -0.38 -0.22049437159104096 21 abr 2022 172.34 -0.08 -0.046398329660132236 20 abr 2022 172.42 0.4 0.2325311010347634 19 abr 2022 172.02 -1.39 -0.801568536993253 14 abr 2022 173.41 0.08 0.04615473374487971 13 abr 2022 173.33 0.24 0.13865619042116817 12 abr 2022 173.09 0.29 0.16782407407407407 11 abr 2022 172.8 -0.48 -0.2770083102493075 08 abr 2022 173.28 -0.23 -0.1325572013140453 07 abr 2022 173.51 0.2 0.11540015002019503 06 abr 2022 173.31 0.42 0.24292903001908728 05 abr 2022 172.89 -0.03 -0.01734906315058987 04 abr 2022 172.92 0.46 0.26672851675750897 01 abr 2022 172.46 -0.41 -0.23717244171921098 31 mar 2022 172.87 0.81 0.4707660118563292 30 mar 2022 172.06 -0.76 -0.4397639162134012 29 mar 2022 172.82 0.09 0.05210444045620332 28 mar 2022 172.73 0.47 0.2728433762916522 25 mar 2022 172.26 -0.38 -0.2201112140871177 24 mar 2022 172.64 -0.45 -0.25998035703969036 23 mar 2022 173.09 0.23 0.13305565197269467 22 mar 2022 172.86 -0.35 -0.20206685526239823 21 mar 2022 173.21 0.32 0.18508878477644744 18 mar 2022 172.89 1.12 0.6520346975606917 17 mar 2022 171.77 0.78 0.4561670273115387 16 mar 2022 170.99 1.36 0.8017449743559512 15 mar 2022 169.63 0.18 0.10622602537621717 14 mar 2022 169.45 0.53 0.3137579919488515 11 mar 2022 168.92 -0.22 -0.13006976469197115 10 mar 2022 169.14 0.9 0.5349500713266762 09 mar 2022 168.24 -0.73 -0.4320293543232526 08 mar 2022 168.97 -2.02 -1.1813556348324463 07 mar 2022 170.99 0.45 0.2638677143192213 04 mar 2022 170.54 0.17 0.0997828256148383 03 mar 2022 170.37 0.66 0.3888987095633728 02 mar 2022 169.71 0.4 0.23625302699190834 01 mar 2022 169.31 0.75 0.4449454200284765 28 feb 2022 168.56 0.42 0.2497918401332223 25 feb 2022 168.14 1.32 0.791272029732646 24 feb 2022 166.82 0.58 0.348893166506256 23 feb 2022 166.24 0.26 0.15664537896132064 22 feb 2022 165.98 1.03 0.6244316459533192 21 feb 2022 164.95 -0.32 -0.19362255702789374 18 feb 2022 165.27 0.13 0.07872108513988131 17 feb 2022 165.14 0.44 0.2671523982999393 16 feb 2022 164.7 -0.27 -0.16366612111292964 15 feb 2022 164.97 0.39 0.23696682464454977 14 feb 2022 164.58 -0.63 -0.381332849101144 11 feb 2022 165.21 -0.54 -0.3257918552036199 10 feb 2022 165.75 -0.46 -0.27675831779074667 09 feb 2022 166.21 0.65 0.3926069098816139 08 feb 2022 165.56 -1.35 -0.8088191240788449 07 feb 2022 166.91 -0.45 -0.2688814531548757 04 feb 2022 167.36 -0.38 -0.22654107547394778 03 feb 2022 167.74 -1.27 -0.7514348263416366 02 feb 2022 169.01 0.83 0.49351884885242003 01 feb 2022 168.18 0.63 0.37600716204118173 31 ene 2022 167.55 1.61 0.97023020368808 28 ene 2022 165.94 0.3 0.18111567254286404 27 ene 2022 165.64 -0.39 -0.2348973077154731 26 ene 2022 166.03 -0.34 -0.20436376750616098 25 ene 2022 166.37 -0.63 -0.3772455089820359 24 ene 2022 167 -0.43 -0.25682374723765156 21 ene 2022 167.43 0.02 0.011946717639328594 20 ene 2022 167.41 -0.18 -0.10740497643057462 19 ene 2022 167.59 0.52 0.3112467827856587 18 ene 2022 167.07 -1.19 -0.7072387970997266 17 ene 2022 168.26 0.24 0.14284013807880014 14 ene 2022 168.02 -1.16 -0.6856602435276037 13 ene 2022 169.18 -0.98 -0.5759285378467325 12 ene 2022 170.16 0.51 0.3006189213085765 11 ene 2022 169.65 0.2 0.11802891708468574 10 ene 2022 169.45 -2.08 -1.212615868944208 07 ene 2022 171.53 -0.36 -0.20943626738030136 06 ene 2022 171.89 -1.27 -0.7334257334257335 05 ene 2022 173.16 -0.75 -0.43125754700707264 04 ene 2022 173.91 -0.95 -0.5432917762781654 03 ene 2022 174.86 -0.7 -0.39872408293460926 31 dic 2021 175.56 -0.17 -0.09673931599613042 30 dic 2021 175.73 0.07 0.039849709666401 29 dic 2021 175.66 0.43 0.24539177081549962 28 dic 2021 175.23 -0.07 -0.03993154592127781 27 dic 2021 175.3 0.43 0.2458969520215017 23 dic 2021 174.87 -0.32 -0.18265882755865062 22 dic 2021 175.19 0.58 0.3321688334001489 21 dic 2021 174.61 -0.25 -0.1429715200732014 20 dic 2021 174.86 -0.02 -0.011436413540713633 17 dic 2021 174.88 -0.55 -0.3135153622527504 16 dic 2021 175.43 0.3 0.17130131902015647 15 dic 2021 175.13 0.51 0.2920627648608407 14 dic 2021 174.62 -1.21 -0.688164704544162 13 dic 2021 175.83 0.42 0.23943902856165555 10 dic 2021 175.41 -0.32 -0.1820975359927161 09 dic 2021 175.73 0.74 0.4228813075032859 08 dic 2021 174.99 0.84 0.48234280792420325 07 dic 2021 174.15 0.52 0.2994874157691643 06 dic 2021 173.63 -0.21 -0.12080073630924988 03 dic 2021 173.84 0.37 0.2132933648469476 02 dic 2021 173.47 -0.14 -0.08064051609930303 01 dic 2021 173.61 -1.27 -0.7262122598353157 30 nov 2021 174.88 0.54 0.30973958930824824 29 nov 2021 174.34 0.34 0.19540229885057472 26 nov 2021 174 1.27 0.7352515486597581 25 nov 2021 172.73 0.67 0.38939904684412413 24 nov 2021 172.06 -0.7 -0.4051863857374392 23 nov 2021 172.76 -2.29 -1.3081976578120538 22 nov 2021 175.05 -0.03 -0.017135023989033583 19 nov 2021 175.08 1.47 0.8467254190426818 18 nov 2021 173.61 0.73 0.4222582137899121 17 nov 2021 172.88 -0.07 -0.04047412546978896 16 nov 2021 172.95 -0.5 -0.28826751225136926 15 nov 2021 173.45 -0.22 -0.12667703115103357 12 nov 2021 173.67 0.51 0.2945252945252945 11 nov 2021 173.16 1.36 0.7916181606519208 10 nov 2021 171.8 -1.12 -0.6476983576220218 09 nov 2021 172.92 0.2 0.1157943492357573 08 nov 2021 172.72 -0.01 -0.005789382272911481 05 nov 2021 172.73 -0.75 -0.43232649296748904 04 nov 2021 173.48 1 0.5797773654916512 03 nov 2021 172.48 0.18 0.1044689495066744 02 nov 2021 172.3 1.04 0.6072638094125891 29 oct 2021 171.26 0.2 0.116918040453642 28 oct 2021 171.06 0.55 0.322561726584951 27 oct 2021 170.51 -0.08 -0.04689606659241456 26 oct 2021 170.59 0.12 0.07039361764533349 25 oct 2021 170.47 -0.27 -0.15813517629143728 22 oct 2021 170.74 1 0.5891363261458702 21 oct 2021 169.74 -0.04 -0.023559901048415596 20 oct 2021 169.78 0.41 0.24207356674735786 19 oct 2021 169.37 -0.06 -0.03541285486631647 18 oct 2021 169.43 0.52 0.30785625481025397 15 oct 2021 168.91 0.07 0.04145936981757877 14 oct 2021 168.84 0.77 0.45814244064972925 13 oct 2021 168.07 1.8 1.0825765321465086 12 oct 2021 166.27 0.25 0.15058426695578847 11 oct 2021 166.02 -0.56 -0.33617481090166884 08 oct 2021 166.58 -0.55 -0.3290851433016215 07 oct 2021 167.13 0.41 0.24592130518234165 06 oct 2021 166.72 0.66 0.39744670600987597 05 oct 2021 166.06 1.12 0.6790348005335274 04 oct 2021 164.94 -0.94 -0.5666747046057391 01 oct 2021 165.88 0.05 0.030151359826328168 30 sept 2021 165.83 0.13 0.07845503922751962 29 sept 2021 165.7 0.84 0.5095232318330705 28 sept 2021 164.86 -2.49 -1.487899611592471 27 sept 2021 167.35 -2.69 -1.5819807104210775 24 sept 2021 170.04 -1.48 -0.8628731343283582 23 sept 2021 171.52 0.52 0.30409356725146197 22 sept 2021 171 -0.29 -0.1693035203456127 21 sept 2021 171.29 0.9 0.5282000117377781 20 sept 2021 170.39 -0.34 -0.19914484859134304 17 sept 2021 170.73 -0.17 -0.0994733762434172 16 sept 2021 170.9 0.74 0.43488481429243064 15 sept 2021 170.16 0.16 0.09411764705882353 14 sept 2021 170 0.25 0.14727540500736377 13 sept 2021 169.75 -0.62 -0.3639138345952926 10 sept 2021 170.37 0.35 0.20585813433713682 09 sept 2021 170.02 0.46 0.27129039867893373 08 sept 2021 169.56 0.1 0.059010976041543727 07 sept 2021 169.46 -0.21 -0.12376967053692461 06 sept 2021 169.67 0.8 0.4737371942914668 03 sept 2021 168.87 -0.44 -0.25987832969109914 02 sept 2021 169.31 0.71 0.4211150652431791 01 sept 2021 168.6 0.04 0.023730422401518746 31 ago 2021 168.56 0.31 0.18424962852897475 30 ago 2021 168.25 0.32 0.19055558863812302 27 ago 2021 167.93 0.36 0.21483559109625827 26 ago 2021 167.57 0.01 0.005968011458582 25 ago 2021 167.56 -0.35 -0.20844500029777857 24 ago 2021 167.91 -0.18 -0.10708548991611637 23 ago 2021 168.09 -0.27 -0.16037063435495366 20 ago 2021 168.36 1.35 0.8083348302496857 19 ago 2021 167.01 -0.83 -0.4945185891325071 18 ago 2021 167.84 0.35 0.2089676995641531 17 ago 2021 167.49 0.54 0.32345013477088946 16 ago 2021 166.95 0.64 0.3848235223378029 13 ago 2021 166.31 -0.15 -0.0901117385558092 12 ago 2021 166.46 -0.32 -0.19186952872047008 11 ago 2021 166.78 -0.09 -0.05393420027566369 10 ago 2021 166.87 0.03 0.017981299448573483 09 ago 2021 166.84 -0.31 -0.1854621597367634 06 ago 2021 167.15 -1.63 -0.9657542362839199 05 ago 2021 168.78 0.38 0.22565320665083136 04 ago 2021 168.4 0.57 0.33962938687958055 03 ago 2021 167.83 0.85 0.5090429991615762 02 ago 2021 166.98 -0.31 -0.1853069519995218 30 jul 2021 167.29 0.9 0.540897890498227 29 jul 2021 166.39 0.17 0.10227409457345686 28 jul 2021 166.22 0.01 0.006016485169364058 27 jul 2021 166.21 -0.35 -0.2101344860710855 26 jul 2021 166.56 -0.47 -0.2813865772615698 23 jul 2021 167.03 0.31 0.1859404990403071 22 jul 2021 166.72 1.02 0.6155703077851539 21 jul 2021 165.7 -0.26 -0.1566642564473367 20 jul 2021 165.96 -0.05 -0.030118667550147582 19 jul 2021 166.01 0.43 0.2596931996617949 16 jul 2021 165.58 -0.1 -0.06035731530661516 15 jul 2021 165.68 0.8 0.485201358563804 14 jul 2021 164.88 0.27 0.16402405686167304 13 jul 2021 164.61 0.02 0.012151406525305304 12 jul 2021 164.59 0.42 0.25583236888591093 09 jul 2021 164.17 -0.37 -0.22486933268506137 08 jul 2021 164.54 0.14 0.0851581508515815 07 jul 2021 164.4 0.98 0.5996818014930853 06 jul 2021 163.42 0.91 0.559965540582118 05 jul 2021 162.51 -0.13 -0.07993113625184456 02 jul 2021 162.64 0.16 0.09847365829640571 01 jul 2021 162.48 0.09 0.05542213190467393 30 jun 2021 162.39 -0.5 -0.30695561421818407 29 jun 2021 162.89 -0.02 -0.012276717205819163 28 jun 2021 162.91 0.32 0.19681407220616273 25 jun 2021 162.59 0.12 0.07385978949959993 24 jun 2021 162.47 1.06 0.6567127191623815 22 jun 2021 161.41 0.21 0.13027295285359802 21 jun 2021 161.2 -0.7 -0.4323656578134651 18 jun 2021 161.9 1.13 0.7028674503949742 17 jun 2021 160.77 -0.71 -0.4396829328709438 16 jun 2021 161.48 0.23 0.14263565891472868 15 jun 2021 161.25 0.53 0.32976605276256843 14 jun 2021 160.72 0.02 0.012445550715619166 11 jun 2021 160.7 0.65 0.40612308653545764 10 jun 2021 160.05 0.21 0.1313813813813814 09 jun 2021 159.84 0.13 0.08139753302861437 08 jun 2021 159.71 1.01 0.6364209199747952 07 jun 2021 158.7 0.16 0.10092090324208401 04 jun 2021 158.54 0.33 0.20858352822198345 03 jun 2021 158.21 -0.9 -0.5656464081453083 02 jun 2021 159.11 -0.2 -0.12554139727575167 01 jun 2021 159.31 -0.07 -0.043920190739114066 31 may 2021 159.38 -0.15 -0.09402620196828183 28 may 2021 159.53 0.49 0.30809859154929575 27 may 2021 159.04 -0.92 -0.5751437859464866 26 may 2021 159.96 0.7 0.4395328393821424 25 may 2021 159.26 0.06 0.03768844221105527 21 may 2021 159.2 0.43 0.2708320211626882 20 may 2021 158.77 1.48 0.9409371225125565 19 may 2021 157.29 -0.21 -0.13333333333333333 18 may 2021 157.5 0.04 0.025403277022735933 17 may 2021 157.46 0.38 0.24191494779730074 14 may 2021 157.08 0.07 0.04458314757021846 12 may 2021 157.01 0.22 0.14031507111422922 11 may 2021 156.79 -1.07 -0.6778157861396173 10 may 2021 157.86 -0.91 -0.5731561378094099 07 may 2021 158.77 0.08 0.050412754426869995 06 may 2021 158.69 -0.85 -0.5327817475241319 05 may 2021 159.54 0.69 0.4343720491029273 04 may 2021 158.85 -0.59 -0.37004515805318616 03 may 2021 159.44 0.4 0.2515090543259557 30 abr 2021 159.04 0.29 0.1826771653543307 29 abr 2021 158.75 0.15 0.09457755359394704 28 abr 2021 158.6 0.13 0.08203445447087777 27 abr 2021 158.47 -0.13 -0.08196721311475409 26 abr 2021 158.6 -0.73 -0.4581685809326555 23 abr 2021 159.33 0.01 0.006276675872457946 22 abr 2021 159.32 0.12 0.07537688442211055 21 abr 2021 159.2 0.39 0.24557647503305838 20 abr 2021 158.81 0.39 0.24618103774775912 19 abr 2021 158.42 -0.38 -0.23929471032745592 16 abr 2021 158.8 0.43 0.27151606996274547 15 abr 2021 158.37 -0.23 -0.1450189155107188 14 abr 2021 158.6 0.44 0.278199291856348 13 abr 2021 158.16 1.27 0.8094843520938237 12 abr 2021 156.89 -0.56 -0.3556684661797396 09 abr 2021 157.45 0.89 0.5684721512519162 08 abr 2021 156.56 1.02 0.6557798637006558 07 abr 2021 155.54 -0.34 -0.21811649987169618 06 abr 2021 155.88 0.12 0.07704160246533127 01 abr 2021 155.76 0.46 0.29620090148100453 31 mar 2021 155.3 0.38 0.2452878905241415 30 mar 2021 154.92 -0.11 -0.07095400890150294 29 mar 2021 155.03 -0.08 -0.05157630068983302 26 mar 2021 155.11 0.09 0.0580570249000129 25 mar 2021 155.02 0.16 0.10331912695337725 24 mar 2021 154.86 -0.64 -0.4115755627009646 23 mar 2021 155.5 0.08 0.0514734268433921 22 mar 2021 155.42 0.56 0.36161694433682035 19 mar 2021 154.86 0.5 0.323918113500907 18 mar 2021 154.36 -0.37 -0.23912621986686486 17 mar 2021 154.73 -1.05 -0.6740274746437284 16 mar 2021 155.78 0.32 0.2058407307345941 15 mar 2021 155.46 0.11 0.07080785323463147 12 mar 2021 155.35 -1.07 -0.6840557473468866 11 mar 2021 156.42 1.25 0.8055680866146807 10 mar 2021 155.17 0.23 0.14844455918420033 09 mar 2021 154.94 2.37 1.553385331323327 08 mar 2021 152.57 -1.39 -0.9028319043907509 05 mar 2021 153.96 -0.9 -0.581170089112747 04 mar 2021 154.86 -1.54 -0.9846547314578005 03 mar 2021 156.4 -1.59 -1.0063928096714982 02 mar 2021 157.99 0.91 0.5793226381461676 01 mar 2021 157.08 -0.21 -0.13351134846461948 26 feb 2021 157.29 -0.03 -0.01906941266209001 25 feb 2021 157.32 -0.28 -0.17766497461928935 24 feb 2021 157.6 -0.42 -0.265789140615112 23 feb 2021 158.02 -1.82 -1.1386386386386387 22 feb 2021 159.84 -1.03 -0.6402685398147573 19 feb 2021 160.87 0.2 0.12447874525424783 18 feb 2021 160.67 -0.18 -0.11190550202051601 17 feb 2021 160.85 -0.61 -0.3778025517155952 16 feb 2021 161.46 0.16 0.09919404835709858 15 feb 2021 161.3 0.02 0.01240079365079365 12 feb 2021 161.28 1.22 0.7622141696863676 11 feb 2021 160.06 0.56 0.3510971786833856 10 feb 2021 159.5 -0.38 -0.2376782586940205 09 feb 2021 159.88 0.12 0.07511266900350526 08 feb 2021 159.76 0.49 0.3076536698687763 05 feb 2021 159.27 0.33 0.20762551906379767 04 feb 2021 158.94 -0.28 -0.1758573043587489 03 feb 2021 159.22 0.08 0.05027020233756441 02 feb 2021 159.14 1.17 0.7406469582832184 01 feb 2021 157.97 1.92 1.230374879846203 29 ene 2021 156.05 -0.33 -0.21102442767617344 28 ene 2021 156.38 0.27 0.1729549676510153 27 ene 2021 156.11 -2.84 -1.7867253853413023 26 ene 2021 158.95 -0.62 -0.38854421257128535 25 ene 2021 159.57 0.78 0.49121481201587003 22 ene 2021 158.79 0.14 0.08824456350456981 21 ene 2021 158.65 0.43 0.27177347996460627 20 ene 2021 158.22 0.18 0.11389521640091116 19 ene 2021 158.04 -0.4 -0.25246149962130776 18 ene 2021 158.44 0.33 0.20871545126810448 15 ene 2021 158.11 -0.03 -0.01897053243961047 14 ene 2021 158.14 -0.95 -0.5971462694072538 13 ene 2021 159.09 0.21 0.13217522658610273 12 ene 2021 158.88 -1.09 -0.6813777583296868 11 ene 2021 159.97 0.01 0.006251562890722681 08 ene 2021 159.96 0.97 0.6101012642304547 07 ene 2021 158.99 -0.17 -0.10681075647147524 06 ene 2021 159.16 -1.68 -1.044516289480229 05 ene 2021 160.84 -0.76 -0.47029702970297027 04 ene 2021 161.6 1.27 0.79211626021331 31 dic 2020 160.33 -0.47 -0.2922885572139303 30 dic 2020 160.8 0.36 0.2243829468960359 29 dic 2020 160.44 0.83 0.5200175427604786 28 dic 2020 159.61 0.27 0.16944897703024978 23 dic 2020 159.34 -0.54 -0.33775331498623967 22 dic 2020 159.88 0.3 0.18799348289259304 21 dic 2020 159.58 -0.05 -0.03132243312660527 18 dic 2020 159.63 0.45 0.28269883151149644 17 dic 2020 159.18 0.73 0.4607131587251499 16 dic 2020 158.45 -0.19 -0.11976802824004035 15 dic 2020 158.64 -0.1 -0.06299609424215699 14 dic 2020 158.74 0.34 0.21464646464646464 11 dic 2020 158.4 0.49 0.31030333734405674 10 dic 2020 157.91 0.25 0.15856907268806292 09 dic 2020 157.66 -0.31 -0.19623979236563904 08 dic 2020 157.97 0.63 0.400406762425321 07 dic 2020 157.34 0.16 0.10179412138948976 04 dic 2020 157.18 -0.55 -0.34869714068344637 03 dic 2020 157.73 -0.71 -0.44811916182782124 02 dic 2020 158.44 -0.12 -0.07568113017154389 01 dic 2020 158.56 -0.42 -0.26418417410995093 30 nov 2020 158.98 1.14 0.722250380131779 27 nov 2020 157.84 -0.19 -0.1202303360121496 26 nov 2020 158.03 0.43 0.27284263959390864 25 nov 2020 157.6 -0.04 -0.02537427048972342 24 nov 2020 157.64 -2.59 -1.6164263870685889 23 nov 2020 160.23 -0.96 -0.595570444816676 20 nov 2020 161.19 0.26 0.16156092711116635 19 nov 2020 160.93 0.76 0.4744958481613286 18 nov 2020 160.17 -0.35 -0.21804136556192374 17 nov 2020 160.52 -0.74 -0.4588862706188763 16 nov 2020 161.26 -1.24 -0.7630769230769231 13 nov 2020 162.5 -0.76 -0.46551512924170035 12 nov 2020 163.26 0.62 0.38121003443187407 11 nov 2020 162.64 0.98 0.6062105653841395 10 nov 2020 161.66 -2.68 -1.630765486187173 09 nov 2020 164.34 -2.52 -1.5102481121898597 06 nov 2020 166.86 0.06 0.03597122302158273 05 nov 2020 166.8 1.28 0.7733204446592556 04 nov 2020 165.52 0.98 0.5955998541388112 03 nov 2020 164.54 -0.05 -0.03037851631326326 02 nov 2020 164.59 0.21 0.12775276797663948 30 oct 2020 164.38 -0.01 -0.006083095078776081 29 oct 2020 164.39 0.3 0.1828264976537266 28 oct 2020 164.09 -0.64 -0.388514538942512 27 oct 2020 164.73 0.14 0.08505984567713713 26 oct 2020 164.59 -0.18 -0.10924318747344784 23 oct 2020 164.77 -0.67 -0.4049806576402321 22 oct 2020 165.44 0.12 0.07258649891120252 21 oct 2020 165.32 0 0 20 oct 2020 165.32 -0.29 -0.17511019865950123 19 oct 2020 165.61 -0.19 -0.11459589867310012 16 oct 2020 165.8 0.31 0.18732249682760288 15 oct 2020 165.49 -0.46 -0.2771919252786984 14 oct 2020 165.95 -0.06 -0.0361424010601771 13 oct 2020 166.01 1.51 0.9179331306990881 12 oct 2020 164.5 0.66 0.40283203125 09 oct 2020 163.84 -0.06 -0.036607687614399025 08 oct 2020 163.9 -0.27 -0.1644636657123713 07 oct 2020 164.17 -0.55 -0.3338999514327343 06 oct 2020 164.72 -0.87 -0.5253940455341506 05 oct 2020 165.59 0.18 0.10882050661991416 02 oct 2020 165.41 0.11 0.06654567453115548 01 oct 2020 165.3 0.39 0.2364926323449154 30 sept 2020 164.91 -0.29 -0.17554479418886199 29 sept 2020 165.2 0.59 0.35842293906810035 28 sept 2020 164.61 0.41 0.2496954933008526 25 sept 2020 164.2 -0.34 -0.20663668408897531 24 sept 2020 164.54 0.37 0.22537613449473107 23 sept 2020 164.17 0.77 0.47123623011015914 22 sept 2020 163.4 -0.03 -0.018356482897876766 21 sept 2020 163.43 -0.42 -0.2563320109856576 18 sept 2020 163.85 0.51 0.31223215378964125 17 sept 2020 163.34 0.01 0.006122573930080206 16 sept 2020 163.33 0.88 0.5417051400430902 15 sept 2020 162.45 0.87 0.5384329743780171 14 sept 2020 161.58 0.09 0.05573100501579045 11 sept 2020 161.49 0.55 0.3417422641978377 10 sept 2020 160.94 -0.08 -0.04968326915911067 09 sept 2020 161.02 0.36 0.224075687787875 08 sept 2020 160.66 -0.86 -0.5324418028727093 07 sept 2020 161.52 0.17 0.10536101642392315 04 sept 2020 161.35 -0.94 -0.5792100560724629 03 sept 2020 162.29 -0.36 -0.2213341530894559 02 sept 2020 162.65 0.94 0.5812874899511471 01 sept 2020 161.71 0.55 0.3412757508066518 31 ago 2020 161.16 -0.17 -0.1053740779768177 28 ago 2020 161.33 -0.62 -0.38283420808891633 27 ago 2020 161.95 0.35 0.21658415841584158 26 ago 2020 161.6 0.08 0.04952947003467063 25 ago 2020 161.52 -0.29 -0.17922254496013842 24 ago 2020 161.81 0.61 0.3784119106699752 21 ago 2020 161.2 0.03 0.01861388595892536 20 ago 2020 161.17 0.2 0.12424675405355035 19 ago 2020 160.97 0.65 0.40543912175648705 18 ago 2020 160.32 -0.02 -0.012473493825620557 17 ago 2020 160.34 0.37 0.23129336750640744 14 ago 2020 159.97 0 0 13 ago 2020 159.97 0.44 0.27581019244029337 12 ago 2020 159.53 0.03 0.018808777429467086 11 ago 2020 159.5 -0.59 -0.36854269473421203 10 ago 2020 160.09 -0.82 -0.5096016406686968 07 ago 2020 160.91 0.25 0.15560811651935766 06 ago 2020 160.66 0.12 0.0747477264233213 05 ago 2020 160.54 -0.18 -0.11199601791936287 04 ago 2020 160.72 -0.86 -0.5322440896150513 03 ago 2020 161.58 0.5 0.3104047678172337 31 jul 2020 161.08 -0.24 -0.14877262583684603 30 jul 2020 161.32 0.42 0.2610316967060286 29 jul 2020 160.9 0.37 0.23048651342428206 28 jul 2020 160.53 -0.24 -0.14928158238477326 27 jul 2020 160.77 1.17 0.7330827067669173 24 jul 2020 159.6 -0.81 -0.5049560501215635 23 jul 2020 160.41 0.28 0.17485792793355398 22 jul 2020 160.13 0.03 0.018738288569643973 21 jul 2020 160.1 0.03 0.018741800462297745 20 jul 2020 160.07 0.76 0.47705730964785636 17 jul 2020 159.31 0.01 0.006277463904582548 16 jul 2020 159.3 0.17 0.10683089298058192 15 jul 2020 159.13 0.16 0.10064792099138202 14 jul 2020 158.97 -0.41 -0.2572468314719538 13 jul 2020 159.38 0.03 0.01882648258550361 10 jul 2020 159.35 0.07 0.04394776494224008 09 jul 2020 159.28 0.52 0.327538422776518 08 jul 2020 158.76 0.12 0.07564296520423601 07 jul 2020 158.64 0.26 0.16416214168455612 06 jul 2020 158.38 -0.64 -0.40246509872971953 03 jul 2020 159.02 0.59 0.3724042163731616 02 jul 2020 158.43 -0.14 -0.08828908368543861 01 jul 2020 158.57 0.68 0.4306795870542783 30 jun 2020 157.89 -0.12 -0.07594456047085628 29 jun 2020 158.01 -0.51 -0.32172596517789553 26 jun 2020 158.52 0.94 0.5965224013199645 25 jun 2020 157.58 0.17 0.10799822120576838 24 jun 2020 157.41 0.33 0.21008403361344538 22 jun 2020 157.08 -0.11 -0.06997900629811056 19 jun 2020 157.19 0.5 0.3191014104282341 18 jun 2020 156.69 0.3 0.1918281220026856 17 jun 2020 156.39 1.64 1.059773828756058 16 jun 2020 154.75 0.19 0.1229296066252588 15 jun 2020 154.56 0.47 0.30501654877019924 12 jun 2020 154.09 -0.76 -0.49079754601226994 11 jun 2020 154.85 0.88 0.5715399103721505 10 jun 2020 153.97 1.24 0.8118902638643357 09 jun 2020 152.73 1.17 0.7719714964370546 08 jun 2020 151.56 -2.49 -1.6163583252190847 05 jun 2020 154.05 -1.61 -1.0343055377103945 04 jun 2020 155.66 0.53 0.34164893959904596 03 jun 2020 155.13 -0.31 -0.19943386515697376 02 jun 2020 155.44 -0.7 -0.44831561419239147 29 may 2020 156.14 1.16 0.7484836753129436 28 may 2020 154.98 0.46 0.2976960911208905 27 may 2020 154.52 -1.92 -1.2273075939657376 26 may 2020 156.44 -1.48 -0.9371833839918946 25 may 2020 157.92 0.35 0.22212350066637052 22 may 2020 157.57 -0.03 -0.01903553299492386 20 may 2020 157.6 0.04 0.025387154100025386 19 may 2020 157.56 0.94 0.6001787766568765 18 may 2020 156.62 -0.29 -0.18481932317889235 15 may 2020 156.91 -0.4 -0.25427499841078127 14 may 2020 157.31 0.02 0.012715366520439952 13 may 2020 157.29 1.06 0.6784868463163285 12 may 2020 156.23 0.02 0.012803277639075603 11 may 2020 156.21 0.49 0.3146673516568199 08 may 2020 155.72 -0.06 -0.038515855693927334 07 may 2020 155.78 0.77 0.49674214566802144 06 may 2020 155.01 0.73 0.4731656728026964 05 may 2020 154.28 -0.11 -0.07124813783276118 04 may 2020 154.39 0.1 0.06481301445330222 30 abr 2020 154.29 0.57 0.3708040593286495 29 abr 2020 153.72 -0.84 -0.5434782608695652 28 abr 2020 154.56 -0.69 -0.4444444444444444 27 abr 2020 155.25 -0.03 -0.019319938176197836 24 abr 2020 155.28 -0.2 -0.12863390789812196 23 abr 2020 155.48 -0.11 -0.07069863101741757 22 abr 2020 155.59 0.38 0.2448295857225694 21 abr 2020 155.21 0.09 0.05801959773078907 20 abr 2020 155.12 0.49 0.3168854685377999 17 abr 2020 154.63 0.24 0.15545048254420624 16 abr 2020 154.39 0.98 0.6388110292679747 15 abr 2020 153.41 1.26 0.8281301347354584 14 abr 2020 152.15 0.38 0.2503788627528497 09 abr 2020 151.77 -0.33 -0.21696252465483234 08 abr 2020 152.1 0.15 0.09871668311944719 07 abr 2020 151.95 -1.2 -0.7835455435847208 06 abr 2020 153.15 -0.34 -0.22151280213694705 03 abr 2020 153.49 1.2 0.7879703197846214 02 abr 2020 152.29 -0.51 -0.3337696335078534 01 abr 2020 152.8 -0.66 -0.4300794995438551 31 mar 2020 153.46 0.45 0.2940984249395464 30 mar 2020 153.01 1.65 1.0901162790697674 27 mar 2020 151.36 0.72 0.47796070100902815 26 mar 2020 150.64 1.82 1.2229539040451551 25 mar 2020 148.82 1.55 1.0524886263325863 24 mar 2020 147.27 0.76 0.5187359224626306 23 mar 2020 146.51 -0.5 -0.3401129174886062 20 mar 2020 147.01 1.56 1.072533516672396 19 mar 2020 145.45 -1.18 -0.804746641205756 18 mar 2020 146.63 -2.58 -1.7291066282420748 17 mar 2020 149.21 -0.47 -0.3140032068412614 16 mar 2020 149.68 -0.5 -0.3329338127580237 13 mar 2020 150.18 0.47 0.31394028455013023 12 mar 2020 149.71 -0.86 -0.5711629142591486 11 mar 2020 150.57 -1.13 -0.7448912326961108 10 mar 2020 151.7 -0.11 -0.07245899479612673 09 mar 2020 151.81 -0.31 -0.203786484354457 06 mar 2020 152.12 -1.42 -0.9248404324605966 05 mar 2020 153.54 1.01 0.6621648200354029 04 mar 2020 152.53 0.51 0.33548217339823705 03 mar 2020 152.02 1.18 0.7822858658180853 02 mar 2020 150.84 1.01 0.6740973102849896 28 feb 2020 149.83 -1.24 -0.8208115443172039 27 feb 2020 151.07 0.16 0.10602345769001392 26 feb 2020 150.91 0.03 0.019883351007423118 25 feb 2020 150.88 -0.09 -0.05961449294561833 24 feb 2020 150.97 -0.89 -0.5860661135256157 21 feb 2020 151.86 0.48 0.3170828378913991 20 feb 2020 151.38 -0.35 -0.23067290581954789 19 feb 2020 151.73 0.74 0.49009868203192264 18 feb 2020 150.99 0.79 0.525965379494008 17 feb 2020 150.2 -0.19 -0.12633818737948002 14 feb 2020 150.39 0.23 0.15316995205114545 13 feb 2020 150.16 0.05 0.03330890680167877 12 feb 2020 150.11 -0.86 -0.5696495992581307 11 feb 2020 150.97 -0.12 -0.07942286054669402 10 feb 2020 151.09 -0.15 -0.0991801110817244 07 feb 2020 151.24 0.6 0.3983005841741901 06 feb 2020 150.64 -0.04 -0.026546323334218212 05 feb 2020 150.68 0.08 0.05312084993359894 04 feb 2020 150.6 0.23 0.15295604176364966 03 feb 2020 150.37 0.24 0.15986145340704722 31 ene 2020 150.13 -0.23 -0.15296621441872837 30 ene 2020 150.36 0 0 29 ene 2020 150.36 0.3 0.19992003198720512 28 ene 2020 150.06 -0.22 -0.1463933989885547 27 ene 2020 150.28 -0.23 -0.15281376652714104 24 ene 2020 150.51 0.02 0.013289919595986445 23 ene 2020 150.49 -0.1 -0.06640547181087722 22 ene 2020 150.59 0.82 0.547506176136743 21 ene 2020 149.77 0.06 0.040077483134059184 20 ene 2020 149.71 0.16 0.10698762955533267 17 ene 2020 149.55 0.43 0.28835836909871243 16 ene 2020 149.12 0.49 0.32967772320527483 15 ene 2020 148.63 0.66 0.44603635872136244 14 ene 2020 147.97 0.1 0.06762696963549063 13 ene 2020 147.87 0.19 0.12865655471289275 10 ene 2020 147.68 0.4 0.27159152634437805 09 ene 2020 147.28 0.35 0.23820867079561697 08 ene 2020 146.93 0.24 0.16361033471947645 07 ene 2020 146.69 0.07 0.047742463511117175 06 ene 2020 146.62 0.04 0.027288852503752216 03 ene 2020 146.58 0.3 0.20508613617719443 02 ene 2020 146.28 -0.37 -0.25230139788612344 31 dic 2019 146.65 -0.07 -0.04770992366412214 30 dic 2019 146.72 -0.12 -0.08172160174339417 27 dic 2019 146.84 -0.11 -0.0748553929908132 23 dic 2019 146.95 0.36 0.24558291834367965 20 dic 2019 146.59 0.69 0.4729266620973269 19 dic 2019 145.9 0.28 0.19228128004395 18 dic 2019 145.62 -0.07 -0.04804722355686732 17 dic 2019 145.69 -0.3 -0.20549352695390094 16 dic 2019 145.99 0.6 0.4126831281381113 13 dic 2019 145.39 -0.15 -0.10306444963583894 12 dic 2019 145.54 -0.32 -0.21938845468257234 11 dic 2019 145.86 -0.27 -0.18476698829809074 10 dic 2019 146.13 -0.12 -0.08205128205128205 09 dic 2019 146.25 -0.13 -0.08880994671403197 06 dic 2019 146.38 -0.48 -0.3268418902355985 05 dic 2019 146.86 -0.42 -0.28517110266159695 04 dic 2019 147.28 -0.14 -0.0949667616334283 03 dic 2019 147.42 0.43 0.29253690727260356 02 dic 2019 146.99 -0.66 -0.44700304774805283 29 nov 2019 147.65 0.65 0.4421768707482993 28 nov 2019 147 0.21 0.1430615164520744 27 nov 2019 146.79 -0.01 -0.006811989100817439 26 nov 2019 146.8 0.46 0.31433647669810033 25 nov 2019 146.34 0.51 0.3497222793663855 22 nov 2019 145.83 0.14 0.09609444711373465 21 nov 2019 145.69 -0.6 -0.4101442340556429 20 nov 2019 146.29 0.08 0.05471581971137405 19 nov 2019 146.21 0.34 0.2330842531020772 18 nov 2019 145.87 -0.09 -0.06166072896684023 15 nov 2019 145.96 -0.05 -0.034244229847270734 14 nov 2019 146.01 0.36 0.24716786817713698 13 nov 2019 145.65 0.44 0.30300943461194135 12 nov 2019 145.21 -0.24 -0.16500515641113786 11 nov 2019 145.45 -0.07 -0.048103353490929084 08 nov 2019 145.52 0.83 0.5736401962817057 07 nov 2019 144.69 -1.05 -0.7204610951008645 06 nov 2019 145.74 0.13 0.08927958244626055 05 nov 2019 145.61 -0.57 -0.38993022301272406 04 nov 2019 146.18 -0.67 -0.45624787197820904 31 oct 2019 146.85 -0.03 -0.02042483660130719 30 oct 2019 146.88 0.96 0.6578947368421053 29 oct 2019 145.92 0.21 0.14412188593782171 28 oct 2019 145.71 0.25 0.17186855492919015 25 oct 2019 145.46 0.23 0.1583694828892102 24 oct 2019 145.23 0.47 0.3246753246753247 23 oct 2019 144.76 -1.03 -0.7064956444200562 22 oct 2019 145.79 0.49 0.3372333103922918 21 oct 2019 145.3 -0.74 -0.5067104902766365 18 oct 2019 146.04 -0.24 -0.16406890894175555 17 oct 2019 146.28 0.12 0.08210180623973727 16 oct 2019 146.16 -0.9 -0.6119951040391677 15 oct 2019 147.06 -0.01 -0.0067994832392738154 14 oct 2019 147.07 -0.13 -0.08831521739130435 11 oct 2019 147.2 -0.26 -0.17631900176319001 10 oct 2019 147.46 -0.87 -0.5865300343827952 09 oct 2019 148.33 -0.19 -0.12792889846485322 08 oct 2019 148.52 0.24 0.16185594820609658 07 oct 2019 148.28 0.12 0.08099352051835854 04 oct 2019 148.16 0.67 0.4542680859719303 03 oct 2019 147.49 0.27 0.18339899470180682 02 oct 2019 147.22 0.03 0.020381819417079963 01 oct 2019 147.19 -0.25 -0.1695604991861096 30 sept 2019 147.44 0.3 0.20388745412532283 27 sept 2019 147.14 -0.13 -0.08827323962789434 26 sept 2019 147.27 0.48 0.32699775189045577 25 sept 2019 146.79 -0.06 -0.04085801838610827 24 sept 2019 146.85 0.13 0.0886041439476554 23 sept 2019 146.72 0.56 0.3831417624521073 20 sept 2019 146.16 0.12 0.08216926869350863 19 sept 2019 146.04 0.22 0.15087093677136196 18 sept 2019 145.82 0.04 0.027438606118809165 17 sept 2019 145.78 0.89 0.6142590931051142 16 sept 2019 144.89 -0.33 -0.22724142680071616 13 sept 2019 145.22 -0.89 -0.6091301074532887 12 sept 2019 146.11 0.39 0.26763656327202856 11 sept 2019 145.72 0.23 0.1580864664238092 10 sept 2019 145.49 -2.29 -1.5496007578833402 09 sept 2019 147.78 -0.69 -0.46474035158617905 06 sept 2019 148.47 0.12 0.08088978766430738 05 sept 2019 148.35 -0.16 -0.10773685273718941 04 sept 2019 148.51 -0.25 -0.1680559290131756 03 sept 2019 148.76 0.2 0.13462574044157244 02 sept 2019 148.56 0.23 0.15505966426211826 30 ago 2019 148.33 -0.15 -0.10102370689655173 29 ago 2019 148.48 -0.02 -0.013468013468013467 28 ago 2019 148.5 0.37 0.2497805981232701 27 ago 2019 148.13 -0.08 -0.053977464408609406 26 ago 2019 148.21 -0.26 -0.17511955277160368 23 ago 2019 148.47 0.25 0.1686681959249764 22 ago 2019 148.22 -0.16 -0.10783124410297884 21 ago 2019 148.38 0.21 0.14172909495849362 20 ago 2019 148.17 -0.42 -0.2826569755703614 19 ago 2019 148.59 -0.58 -0.38881812696922974 16 ago 2019 149.17 0.48 0.32281928845248503 14 ago 2019 148.69 0.35 0.2359444519347445 13 ago 2019 148.34 0.18 0.12149028077753779 12 ago 2019 148.16 0.41 0.27749576988155666 09 ago 2019 147.75 0.34 0.23064920968726682 08 ago 2019 147.41 0.24 0.1630767140042128 07 ago 2019 147.17 0.48 0.3272206694389529 06 ago 2019 146.69 0.24 0.16387845681119836 05 ago 2019 146.45 -0.3 -0.20442930153321975 02 ago 2019 146.75 0.28 0.19116542636717415 01 ago 2019 146.47 0.36 0.2463897063855999 31 jul 2019 146.11 -0.2 -0.1366960563187752 30 jul 2019 146.31 0.33 0.2260583641594739 29 jul 2019 145.98 -0.01 -0.006849784231796698 26 jul 2019 145.99 -0.11 -0.07529089664613278 25 jul 2019 146.1 -0.32 -0.2185493785002049 24 jul 2019 146.42 0.38 0.26020268419611065 23 jul 2019 146.04 -0.54 -0.3683995088006549 22 jul 2019 146.58 -0.6 -0.40766408479412963 19 jul 2019 147.18 0.45 0.30668574933551424 18 jul 2019 146.73 -0.11 -0.07491146826477799 17 jul 2019 146.84 0.33 0.22524059791140535 16 jul 2019 146.51 -0.2 -0.13632335900756595 15 jul 2019 146.71 0.21 0.14334470989761092 12 jul 2019 146.5 -0.67 -0.4552558265950941 11 jul 2019 147.17 -0.09 -0.06111639277468423 10 jul 2019 147.26 -0.19 -0.12885723974228552 09 jul 2019 147.45 0.07 0.047496268150359615 08 jul 2019 147.38 0.39 0.2653241717123614 05 jul 2019 146.99 -0.88 -0.5951173327923176 04 jul 2019 147.87 -0.25 -0.16878206859303269 03 jul 2019 148.12 -0.09 -0.06072464745968558 02 jul 2019 148.21 0.41 0.2774018944519621 01 jul 2019 147.8 -0.03 -0.02029358046404654 28 jun 2019 147.83 -0.01 -0.006764069264069264 27 jun 2019 147.84 -0.77 -0.5181347150259067 26 jun 2019 148.61 -0.33 -0.22156573116691286 25 jun 2019 148.94 0.36 0.24229371382420245 24 jun 2019 148.58 0.35 0.23611954395196655 21 jun 2019 148.23 -0.21 -0.14147130153597412 20 jun 2019 148.44 0.25 0.16870234158850125 19 jun 2019 148.19 0.02 0.013498009043666059 18 jun 2019 148.17 0.04 0.02700330790521839 17 jun 2019 148.13 0.06 0.04052137502532586 14 jun 2019 148.07 0.07 0.0472972972972973 13 jun 2019 148 -0.12 -0.08101539292465569 12 jun 2019 148.12 0.26 0.17584201271473016 11 jun 2019 147.86 -0.13 -0.08784377322792081 07 jun 2019 147.99 0.33 0.22348638764729784 06 jun 2019 147.66 0.29 0.1967836058899369 05 jun 2019 147.37 0.19 0.12909362685147438 04 jun 2019 147.18 -0.57 -0.38578680203045684 03 jun 2019 147.75 0.25 0.1694915254237288 31 may 2019 147.5 0.15 0.10179843909060061 29 may 2019 147.35 -0.18 -0.12200908289839354 28 may 2019 147.53 -0.19 -0.12862171676144057 27 may 2019 147.72 -0.02 -0.013537295248409367 24 may 2019 147.74 0.04 0.027081922816519974 23 may 2019 147.7 0.3 0.20352781546811397 22 may 2019 147.4 0.07 0.047512387158080496 21 may 2019 147.33 -0.09 -0.06105006105006105 20 may 2019 147.42 0.31 0.21072666711984228 17 may 2019 147.11 0.37 0.2521466539457544 16 may 2019 146.74 0.24 0.16382252559726962 15 may 2019 146.5 0.54 0.36996437380104136 14 may 2019 145.96 -0.17 -0.11633477040990899 13 may 2019 146.13 0.46 0.31578224754582274 10 may 2019 145.67 0.52 0.3582500861178092 08 may 2019 145.15 0.09 0.06204329243071832 07 may 2019 145.06 0.08 0.05518002483101117 06 may 2019 144.98 -0.2 -0.13776002204160354 03 may 2019 145.18 0.25 0.17249706754985164 02 may 2019 144.93 -0.04 -0.02759191556873836 30 abr 2019 144.97 -0.04 -0.02758430453072202 29 abr 2019 145.01 0.06 0.041393583994480856 26 abr 2019 144.95 0.33 0.22818420688701424 25 abr 2019 144.62 0.1 0.0691945751453086 24 abr 2019 144.52 0.41 0.2845048920963153 23 abr 2019 144.11 0.49 0.3411781088984821 18 abr 2019 143.62 0.16 0.11152934615920815 17 abr 2019 143.46 -0.5 -0.34731869963878853 16 abr 2019 143.96 -0.22 -0.15258704397281175 15 abr 2019 144.18 0.03 0.02081165452653486 12 abr 2019 144.15 -0.39 -0.26982150269821503 11 abr 2019 144.54 -0.38 -0.2622136351090257 10 abr 2019 144.92 -0.02 -0.013798813302056023 09 abr 2019 144.94 -0.02 -0.01379690949227373 08 abr 2019 144.96 0.01 0.006898930665746809 05 abr 2019 144.95 0.06 0.04141072537787287 04 abr 2019 144.89 0.26 0.17976906589227684 03 abr 2019 144.63 -0.44 -0.3033018542772455 02 abr 2019 145.07 0.2 0.1380548077586802 01 abr 2019 144.87 -0.18 -0.12409513960703206 29 mar 2019 145.05 0 0 28 mar 2019 145.05 0.38 0.2626667588304417 27 mar 2019 144.67 -0.09 -0.06217187068250898 26 mar 2019 144.76 0.31 0.21460713049498095 25 mar 2019 144.45 0.18 0.12476606363069245 22 mar 2019 144.27 0.16 0.11102629935465963 21 mar 2019 144.11 0.04 0.027764281252169086 20 mar 2019 144.07 0.42 0.2923773059519666 19 mar 2019 143.65 -0.04 -0.027837706173011345 18 mar 2019 143.69 -0.01 -0.006958942240779402 15 mar 2019 143.7 0.14 0.09752020061298412 14 mar 2019 143.56 -0.34 -0.23627519110493397 13 mar 2019 143.9 -0.13 -0.09025897382489759 12 mar 2019 144.03 0.07 0.0486246179494304 11 mar 2019 143.96 -0.16 -0.11101859561476547 08 mar 2019 144.12 0.12 0.08333333333333333 07 mar 2019 144 0.5 0.34843205574912894 06 mar 2019 143.5 0.11 0.0767138573122254 05 mar 2019 143.39 0.11 0.07677275265214964 04 mar 2019 143.28 0.22 0.1537816300852789 01 mar 2019 143.06 -0.27 -0.18837647387148537 28 feb 2019 143.33 -0.04 -0.027899839575922437 27 feb 2019 143.37 -0.17 -0.11843388602480145 26 feb 2019 143.54 -0.12 -0.08353055826256439 25 feb 2019 143.66 0 0 22 feb 2019 143.66 -0.04 -0.027835768963117607 21 feb 2019 143.7 0.03 0.02088118605136772 20 feb 2019 143.67 -0.25 -0.17370761534185658 19 feb 2019 143.92 0.11 0.07648981294763925 18 feb 2019 143.81 -0.05 -0.034756012790212704 15 feb 2019 143.86 0.03 0.020857957310714038 14 feb 2019 143.83 0.23 0.16016713091922005 13 feb 2019 143.6 0 0 12 feb 2019 143.6 -0.1 -0.06958942240779402 11 feb 2019 143.7 0.12 0.08357709987463435 08 feb 2019 143.58 0.35 0.2443622146198422 07 feb 2019 143.23 0.25 0.17484962931878584 06 feb 2019 142.98 0.05 0.03498215909885958 05 feb 2019 142.93 0.14 0.09804608165837944 04 feb 2019 142.79 -0.02 -0.014004621525103284 01 feb 2019 142.81 0.24 0.16833836010380865 31 ene 2019 142.57 0 0 30 ene 2019 142.57 -0.35 -0.2448922474111391 29 ene 2019 142.92 -0.03 -0.02098635886673662 28 ene 2019 142.95 0.08 0.05599496045355918 25 ene 2019 142.87 -0.11 -0.07693383690026577 24 ene 2019 142.98 -0.13 -0.0908392145901754 23 ene 2019 143.11 0.08 0.05593232189051248 22 ene 2019 143.03 0.11 0.07696613490064372 21 ene 2019 142.92 0.3 0.2103491796381994 18 ene 2019 142.62 0.27 0.18967334035827185 17 ene 2019 142.35 0.04 0.028107652308340947 16 ene 2019 142.31 -0.48 -0.3361579942573009 15 ene 2019 142.79 0.5 0.35139503830205915 14 ene 2019 142.29 -0.17 -0.11933174224343675 11 ene 2019 142.46 0.05 0.03510989396812022 10 ene 2019 142.41 -0.23 -0.1612450925406618 09 ene 2019 142.64 -0.26 -0.1819454163750875 08 ene 2019 142.9 -0.27 -0.18858699448208424 07 ene 2019 143.17 0.38 0.2661250787870299 04 ene 2019 142.79 -0.37 -0.2584520815870355 03 ene 2019 143.16 -0.18 -0.12557555462536626 02 ene 2019 143.34 0.26 0.1817165222253285 31 dic 2018 143.08 0.01 0.0069895855175788075 28 dic 2018 143.07 -0.06 -0.04191993292810731 27 dic 2018 143.13 0.09 0.06291946308724833 21 dic 2018 143.04 -0.5 -0.34833495889647487 20 dic 2018 143.54 0.17 0.11857431819767036 19 dic 2018 143.37 -0.1 -0.06970098278385725 18 dic 2018 143.47 -0.38 -0.26416405978449775 17 dic 2018 143.85 0.3 0.2089864158829676 14 dic 2018 143.55 -0.22 -0.1530221882172915 13 dic 2018 143.77 0.03 0.020871017114234034 12 dic 2018 143.74 0.3 0.2091466815393196 11 dic 2018 143.44 -0.33 -0.22953328232593725 10 dic 2018 143.77 0.77 0.5384615384615384 07 dic 2018 143 -0.4 -0.2789400278940028 06 dic 2018 143.4 0.5 0.34989503149055284 05 dic 2018 142.9 -0.16 -0.11184118551656648 04 dic 2018 143.06 0.54 0.3788941902890822 03 dic 2018 142.52 0.24 0.1686814731515322 30 nov 2018 142.28 0.38 0.2677942212825934 29 nov 2018 141.9 0.28 0.1977121875441322 28 nov 2018 141.62 -0.17 -0.11989562028351788 27 nov 2018 141.79 0.33 0.2332814930015552 26 nov 2018 141.46 -0.71 -0.4994021242174861 23 nov 2018 142.17 0.09 0.0633445945945946 22 nov 2018 142.08 0.47 0.33189746486830024 21 nov 2018 141.61 -0.26 -0.18326637062099105 20 nov 2018 141.87 -0.01 -0.007048209754722301 19 nov 2018 141.88 0.17 0.11996330534189542 16 nov 2018 141.71 0.09 0.06355034599632821 15 nov 2018 141.62 0.53 0.3756467503012262 14 nov 2018 141.09 -0.44 -0.310888150922066 13 nov 2018 141.53 -0.01 -0.007065140596297866 12 nov 2018 141.54 -0.13 -0.09176254676360557 09 nov 2018 141.67 0.37 0.2618542108987969 08 nov 2018 141.3 0.23 0.1630396257177288 07 nov 2018 141.07 0.3 0.21311358954322654 06 nov 2018 140.77 0.19 0.13515436050647317 05 nov 2018 140.58 -0.33 -0.234192037470726 02 nov 2018 140.91 0.15 0.10656436487638533 31 oct 2018 140.76 -0.19 -0.13479957431713374 30 oct 2018 140.95 0.47 0.33456719817767655 29 oct 2018 140.48 -1.03 -0.7278637552116458 26 oct 2018 141.51 1 0.7116931179275496 25 oct 2018 140.51 -0.56 -0.39696604522577444 24 oct 2018 141.07 0.66 0.4700519905989602 23 oct 2018 140.41 -0.08 -0.056943554701402235 22 oct 2018 140.49 -0.39 -0.2768313458262351 19 oct 2018 140.88 0.51 0.3633254969010472 18 oct 2018 140.37 -0.17 -0.12096200370001423 17 oct 2018 140.54 -0.11 -0.0782083185211518 16 oct 2018 140.65 0.17 0.12101366742596811 15 oct 2018 140.48 0.07 0.04985399900292002 12 oct 2018 140.41 0.26 0.18551551908669284 11 oct 2018 140.15 -0.13 -0.0926717992586256 10 oct 2018 140.28 -0.5 -0.35516408580764314 09 oct 2018 140.78 -0.35 -0.2479982994402324 08 oct 2018 141.13 -0.08 -0.05665321152892855 05 oct 2018 141.21 0.41 0.2911931818181818 04 oct 2018 140.8 -0.63 -0.44545004595913174 03 oct 2018 141.43 0.08 0.05659709939865582 02 oct 2018 141.35 0.2 0.14169323414806942 01 oct 2018 141.15 0.06 0.0425260472039124 28 sept 2018 141.09 0.15 0.10642826734780758 27 sept 2018 140.94 0.11 0.07810835759426259 26 sept 2018 140.83 0.45 0.32055848411454624 25 sept 2018 140.38 0.12 0.08555539711963496 24 sept 2018 140.26 -0.06 -0.042759407069555305 21 sept 2018 140.32 -0.34 -0.24171761694867056 20 sept 2018 140.66 0.05 0.035559348552734515 19 sept 2018 140.61 -0.25 -0.1774811869941786 18 sept 2018 140.86 -0.38 -0.2690455961483999 17 sept 2018 141.24 0.04 0.028328611898016998 14 sept 2018 141.2 -0.44 -0.31064670996893534 13 sept 2018 141.64 -0.02 -0.014118311449950585 12 sept 2018 141.66 -0.05 -0.035283325100557476 11 sept 2018 141.71 0.45 0.31856151776865355 10 sept 2018 141.26 -0.3 -0.21192427239333145 07 sept 2018 141.56 0.27 0.19109632670394225 06 sept 2018 141.29 -0.11 -0.07779349363507779 05 sept 2018 141.4 -0.51 -0.3593827073497287 04 sept 2018 141.91 0.53 0.3748762201159994 03 sept 2018 141.38 -0.14 -0.09892594686263426 31 ago 2018 141.52 0.54 0.3830330543339481 30 ago 2018 140.98 0.02 0.014188422247446084 29 ago 2018 140.96 0.24 0.17055144968732233 28 ago 2018 140.72 -0.05 -0.035518931590537754 27 ago 2018 140.77 -0.2 -0.1418741576221891 24 ago 2018 140.97 0.11 0.07809172227743859 23 ago 2018 140.86 -0.31 -0.21959339803074307 22 ago 2018 141.17 -0.18 -0.1273434736469756 21 ago 2018 141.35 -0.21 -0.14834699067533202 20 ago 2018 141.56 -0.06 -0.042366897330885465 17 ago 2018 141.62 0.19 0.13434207735275402 16 ago 2018 141.43 0.12 0.08491968013587149 14 ago 2018 141.31 0.34 0.2411860679577215 13 ago 2018 140.97 0.35 0.24889773858626085 10 ago 2018 140.62 0.66 0.471563303801086 09 ago 2018 139.96 0.4 0.2866150759529951 08 ago 2018 139.56 -0.05 -0.03581405343456773 07 ago 2018 139.61 -0.3 -0.21442355800157245 06 ago 2018 139.91 0 0 03 ago 2018 139.91 -0.02 -0.014292860716072322 02 ago 2018 139.93 0.24 0.17180900565537977 01 ago 2018 139.69 0.45 0.32318299339270323 31 jul 2018 139.24 0.02 0.014365752047119667 30 jul 2018 139.22 0.08 0.05749604714675866 27 jul 2018 139.14 -0.49 -0.3509274511208193 26 jul 2018 139.63 0.25 0.17936576266322285 25 jul 2018 139.38 0.07 0.05024764912784438 24 jul 2018 139.31 -0.02 -0.014354410392593124 23 jul 2018 139.33 -0.39 -0.27912968794732324 20 jul 2018 139.72 0.36 0.25832376578645233 19 jul 2018 139.36 -0.42 -0.30047217055372727 18 jul 2018 139.78 -0.46 -0.3280091272104963 17 jul 2018 140.24 0.3 0.21437759039588394 16 jul 2018 139.94 -0.07 -0.04999642882651239 13 jul 2018 140.01 0.36 0.2577873254564984 12 jul 2018 139.65 0.43 0.30886366901307283 11 jul 2018 139.22 0.21 0.15106826846989424 10 jul 2018 139.01 0.07 0.05038145962285879 09 jul 2018 138.94 -0.25 -0.17961060421007255 06 jul 2018 139.19 0.11 0.07909117054932413 05 jul 2018 139.08 -0.37 -0.26532807457870206 04 jul 2018 139.45 0.03 0.021517716253048342 03 jul 2018 139.42 0.09 0.06459484676666906 02 jul 2018 139.33 -0.13 -0.09321669295855442 29 jun 2018 139.46 -0.04 -0.02867383512544803 28 jun 2018 139.5 0.01 0.007168972686214066 27 jun 2018 139.49 -0.15 -0.10741907762818677 26 jun 2018 139.64 -0.13 -0.09300994490949417 25 jun 2018 139.77 0.39 0.27981058975462764 22 jun 2018 139.38 -0.32 -0.2290622763063708 21 jun 2018 139.7 0.59 0.4241247933290202 20 jun 2018 139.11 0.07 0.050345224395857306 19 jun 2018 139.04 -0.05 -0.035947947372205045 18 jun 2018 139.09 0.03 0.02157342154465698 15 jun 2018 139.06 -0.34 -0.24390243902439024 14 jun 2018 139.4 -0.07 -0.0501900050190005 13 jun 2018 139.47 0.65 0.4682322431926235 12 jun 2018 138.82 -0.15 -0.10793696481254947 11 jun 2018 138.97 0.13 0.09363295880149813 08 jun 2018 138.84 0.63 0.45582808769264166 07 jun 2018 138.21 -0.29 -0.20938628158844766 06 jun 2018 138.5 0.06 0.04334007512279688 05 jun 2018 138.44 0.39 0.28250633828323074 04 jun 2018 138.05 0.12 0.08700065250489379 01 jun 2018 137.93 -0.24 -0.17369906636751828 31 may 2018 138.17 0.34 0.2466806936080679 30 may 2018 137.83 -0.31 -0.22441001882148545 29 may 2018 138.14 -0.03 -0.021712383295939785 28 may 2018 138.17 -0.19 -0.1373229257010697 25 may 2018 138.36 0.29 0.2100383863257768 24 may 2018 138.07 0.45 0.32698735648888244 23 may 2018 137.62 0.02 0.014534883720930232 22 may 2018 137.6 -0.33 -0.23925179438845792 18 may 2018 137.93 0.15 0.10886921178690666 17 may 2018 137.78 -0.34 -0.24616275702287865 16 may 2018 138.12 0.6 0.4363001745200698 15 may 2018 137.52 0.23 0.16752858911792556 14 may 2018 137.29 0.34 0.24826579043446514 11 may 2018 136.95 0.15 0.10964912280701754 09 may 2018 136.8 -0.38 -0.2770083102493075 08 may 2018 137.18 0.18 0.13138686131386862 07 may 2018 137 0.53 0.38836374294716786 04 may 2018 136.47 -0.21 -0.15364354697102722 03 may 2018 136.68 -0.1 -0.07311010381634742 02 may 2018 136.78 0.72 0.5291783036895488 30 abr 2018 136.06 -0.42 -0.30773739742086753 27 abr 2018 136.48 0.32 0.23501762632197415 26 abr 2018 136.16 0.32 0.23557126030624265 25 abr 2018 135.84 -0.23 -0.16903064599103404 24 abr 2018 136.07 0.03 0.022052337547780066 23 abr 2018 136.04 0.27 0.1988657288060691 20 abr 2018 135.77 -0.45 -0.3303479665247394 19 abr 2018 136.22 -0.08 -0.058694057226705794 18 abr 2018 136.3 -0.84 -0.6125127606825143 17 abr 2018 137.14 0.29 0.21191085129704054 16 abr 2018 136.85 0.03 0.021926618915363252 13 abr 2018 136.82 -0.39 -0.2842358428685956 12 abr 2018 137.21 0.12 0.08753373696112043 11 abr 2018 137.09 -0.74 -0.5368932743234419 10 abr 2018 137.83 0.2 0.14531715469011117 09 abr 2018 137.63 0.24 0.17468520270762064 06 abr 2018 137.39 -0.41 -0.29753265602322204 05 abr 2018 137.8 0.01 0.007257420712678714 04 abr 2018 137.79 -0.17 -0.12322412293418382 03 abr 2018 137.96 -0.03 -0.021740705848249872 29 mar 2018 137.99 0.18 0.13061461432406937 28 mar 2018 137.81 0.46 0.3349108117946851 27 mar 2018 137.35 0.2 0.14582573824279985 26 mar 2018 137.15 -0.01 -0.007290755322251386 23 mar 2018 137.16 -0.02 -0.014579384749963552 22 mar 2018 137.18 0.25 0.18257503834075806 21 mar 2018 136.93 -0.04 -0.029203475213550413 20 mar 2018 136.97 0.28 0.20484307557246323 19 mar 2018 136.69 -0.16 -0.11691633175009133 16 mar 2018 136.85 0.1 0.07312614259597806 15 mar 2018 136.75 0.35 0.2565982404692082 14 mar 2018 136.4 0.27 0.19833982222875193 13 mar 2018 136.13 -0.17 -0.12472487160674982 12 mar 2018 136.3 0.31 0.22795793808368262 09 mar 2018 135.99 0.29 0.21370670596904937 08 mar 2018 135.7 0.1 0.07374631268436578 07 mar 2018 135.6 -0.03 -0.022119000221190004 06 mar 2018 135.63 -0.08 -0.05894922997568344 05 mar 2018 135.71 -0.14 -0.10305483989694517 02 mar 2018 135.85 -0.06 -0.04414686189390037 01 mar 2018 135.91 -0.46 -0.33731759184571386 28 feb 2018 136.37 0 0 27 feb 2018 136.37 -0.5 -0.36531014831592024 26 feb 2018 136.87 0.27 0.19765739385065886 23 feb 2018 136.6 0.24 0.17600469345849223 22 feb 2018 136.36 -0.01 -0.007332991127080736 21 feb 2018 136.37 -0.02 -0.014663831659212553 20 feb 2018 136.39 0.09 0.06603081438004402 19 feb 2018 136.3 -0.25 -0.1830831197363603 16 feb 2018 136.55 0.05 0.03663003663003663 15 feb 2018 136.5 0.07 0.051308363263211906 14 feb 2018 136.43 -0.26 -0.1902114273172873 13 feb 2018 136.69 0.01 0.0073163593795727245 12 feb 2018 136.68 0.54 0.3966505068312032 09 feb 2018 136.14 -0.56 -0.40965618141916604 08 feb 2018 136.7 -0.2 -0.14609203798392986 07 feb 2018 136.9 0.44 0.32243880990766527 06 feb 2018 136.46 -0.13 -0.09517534226517314 05 feb 2018 136.59 -0.06 -0.043907793633369926 02 feb 2018 136.65 -0.31 -0.22634345794392524 01 feb 2018 136.96 -0.39 -0.28394612304332 31 ene 2018 137.35 -0.06 -0.04366494432719598 30 ene 2018 137.41 0.11 0.08011653313911143 29 ene 2018 137.3 0.12 0.0874763084997813 26 ene 2018 137.18 0.45 0.3291157756161779 25 ene 2018 136.73 -0.06 -0.04386285547189122 24 ene 2018 136.79 0.08 0.05851803086826128 23 ene 2018 136.71 0.05 0.03658715059271184 22 ene 2018 136.66 -0.61 -0.4443796896627085 19 ene 2018 137.27 0.47 0.3435672514619883 18 ene 2018 136.8 -0.25 -0.18241517694272164 17 ene 2018 137.05 0.83 0.6093084715900748 16 ene 2018 136.22 0.08 0.058763038049067136 15 ene 2018 136.14 0.17 0.12502757961314995 12 ene 2018 135.97 -0.65 -0.4757722149026497 11 ene 2018 136.62 -0.16 -0.11697616610615587 10 ene 2018 136.78 0.25 0.18310993920750018 09 ene 2018 136.53 0.03 0.02197802197802198 08 ene 2018 136.5 0.29 0.21290654136994347 05 ene 2018 136.21 0.23 0.16914252095896457 04 ene 2018 135.98 -0.08 -0.05879758929883875 03 ene 2018 136.06 -0.11 -0.08078137622090034 02 ene 2018 136.17 -0.19 -0.139337048987973 29 dic 2017 136.36 -0.05 -0.03665420423722601 28 dic 2017 136.41 -0.01 -0.007330303474563847 27 dic 2017 136.42 -0.03 -0.021986075485525832 22 dic 2017 136.45 -0.45 -0.3287070854638422 21 dic 2017 136.9 0.3 0.21961932650073207 20 dic 2017 136.6 -0.36 -0.2628504672897196 19 dic 2017 136.96 -0.21 -0.15309470000729022 18 dic 2017 137.17 0.18 0.131396452295788 15 dic 2017 136.99 0.36 0.2634853253311864 14 dic 2017 136.63 0.13 0.09523809523809523 13 dic 2017 136.5 -0.05 -0.03661662394727206 12 dic 2017 136.55 0 0 11 dic 2017 136.55 0.09 0.0659533929356588 08 dic 2017 136.46 -0.32 -0.23395233221231174 07 dic 2017 136.78 -0.39 -0.28431872858496754 06 dic 2017 137.17 0.49 0.3585016095990635 05 dic 2017 136.68 -0.57 -0.41530054644808745 04 dic 2017 137.25 0.13 0.09480746791131855 01 dic 2017 137.12 -0.03 -0.02187386073641998 30 nov 2017 137.15 -0.58 -0.42111377332462063 29 nov 2017 137.73 -0.78 -0.5631362356508556 28 nov 2017 138.51 -0.34 -0.24486856319769534 27 nov 2017 138.85 -0.21 -0.15101395081259888 24 nov 2017 139.06 0.17 0.12239902080783353 23 nov 2017 138.89 -0.35 -0.251364550416547 22 nov 2017 139.24 0.11 0.0790627470710846 21 nov 2017 139.13 0.51 0.3679122781705382 20 nov 2017 138.62 0.09 0.06496787699415289 17 nov 2017 138.53 0.16 0.11563200115632001 16 nov 2017 138.37 0.51 0.36994051936747424 15 nov 2017 137.86 -0.17 -0.12316163152937767 14 nov 2017 138.03 0.16 0.11605135272358018 13 nov 2017 137.87 0.07 0.05079825834542816 10 nov 2017 137.8 0.22 0.15990696322139847 09 nov 2017 137.58 -0.4 -0.2898970865342803 08 nov 2017 137.98 0.14 0.10156703424260012 07 nov 2017 137.84 -0.05 -0.03626078758430633 06 nov 2017 137.89 0.13 0.09436701509872242 03 nov 2017 137.76 0.49 0.35696073431922487 02 nov 2017 137.27 -0.31 -0.22532344817560693 31 oct 2017 137.58 -0.22 -0.15965166908563136 30 oct 2017 137.8 -0.03 -0.02176594355365305 27 oct 2017 137.83 0.09 0.06534049658777406 26 oct 2017 137.74 0.72 0.525470734199387 25 oct 2017 137.02 0.07 0.0511135450894487 24 oct 2017 136.95 -0.05 -0.0364963503649635 23 oct 2017 137 0.06 0.04381480940557909 20 oct 2017 136.94 -0.37 -0.26946325832058843 19 oct 2017 137.31 -0.04 -0.029122679286494358 18 oct 2017 137.35 -0.01 -0.007280139778683751 17 oct 2017 137.36 -0.2 -0.14539110206455366 16 oct 2017 137.56 0.32 0.2331681725444477 13 oct 2017 137.24 0.08 0.058326042578011085 12 oct 2017 137.16 0.15 0.10948105977665863 11 oct 2017 137.01 0.17 0.12423268050277697 10 oct 2017 136.84 0.09 0.06581352833638025 09 oct 2017 136.75 0.08 0.058535157679081 06 oct 2017 136.67 -0.52 -0.37903637291347764 05 oct 2017 137.19 -0.14 -0.10194422194713464 04 oct 2017 137.33 0.61 0.44616734932709184 03 oct 2017 136.72 -0.07 -0.05117333138387309 02 oct 2017 136.79 0.5 0.36686477364443465 29 sept 2017 136.29 -0.07 -0.0513347022587269 28 sept 2017 136.36 0.29 0.21312559711912987 27 sept 2017 136.07 -0.24 -0.17606925390653658 26 sept 2017 136.31 0.01 0.007336757153338224 25 sept 2017 136.3 0.11 0.08076951318011602 22 sept 2017 136.19 0.12 0.08818990225619167 21 sept 2017 136.07 0.01 0.007349698662354844 20 sept 2017 136.06 -0.3 -0.2200058668231153 19 sept 2017 136.36 -0.1 -0.07328154770628756 18 sept 2017 136.46 -0.05 -0.036627353307450004 15 sept 2017 136.51 -0.09 -0.06588579795021962 14 sept 2017 136.6 -0.12 -0.08777062609713282 13 sept 2017 136.72 0.14 0.10250402694391565 12 sept 2017 136.58 -0.29 -0.21187988602323374 11 sept 2017 136.87 -0.37 -0.26960069950451765 08 sept 2017 137.24 0.37 0.27032950975378095 07 sept 2017 136.87 0.39 0.2857561547479484 06 sept 2017 136.48 -0.2 -0.1463271875914545 05 sept 2017 136.68 -0.23 -0.16799357241983784 04 sept 2017 136.91 -0.07 -0.05110235070813257 01 sept 2017 136.98 0.18 0.13157894736842105 31 ago 2017 136.8 0.37 0.2712013486769772 30 ago 2017 136.43 0 0 29 ago 2017 136.43 0.57 0.41954953628735464 28 ago 2017 135.86 -0.07 -0.051497094092547636 25 ago 2017 135.93 -0.12 -0.08820286659316427 24 ago 2017 136.05 0.48 0.3540606328833813 23 ago 2017 135.57 -0.03 -0.022123893805309734 22 ago 2017 135.6 -0.02 -0.014747087450228579 21 ago 2017 135.62 -0.2 -0.14725371815638344 18 ago 2017 135.82 0.12 0.08843036109064112 17 ago 2017 135.7 0.55 0.40695523492415836 16 ago 2017 135.15 0.61 0.4533967593280809 14 ago 2017 134.54 0.01 0.007433286255853713 11 ago 2017 134.53 0.02 0.01486878299011226 10 ago 2017 134.51 -0.06 -0.044586460578137775 09 ago 2017 134.57 0.26 0.19358201176382994 08 ago 2017 134.31 0.08 0.059599195410861956 07 ago 2017 134.23 0.2 0.14922032380810266 04 ago 2017 134.03 -0.51 -0.37906942173331354 03 ago 2017 134.54 0.18 0.1339684429889848 02 ago 2017 134.36 -0.19 -0.14121144555927165 01 ago 2017 134.55 -0.3 -0.22246941045606228 31 jul 2017 134.85 0.1 0.07421150278293136 28 jul 2017 134.75 -0.38 -0.28121068600606824 27 jul 2017 135.13 0 0 26 jul 2017 135.13 0.36 0.2671217630036358 25 jul 2017 134.77 -0.19 -0.14078245406046236 24 jul 2017 134.96 -0.48 -0.3544004725339634 21 jul 2017 135.44 0.63 0.4673243824642089 20 jul 2017 134.81 -0.27 -0.1998815516730826 19 jul 2017 135.08 0.44 0.32679738562091504 18 jul 2017 134.64 0.25 0.1860257459632413 17 jul 2017 134.39 0.24 0.1789042117033172 14 jul 2017 134.15 0.13 0.09700044769437398 13 jul 2017 134.02 -0.5 -0.3716919417187035 12 jul 2017 134.52 0.91 0.6810867450041165 11 jul 2017 133.61 -0.19 -0.14200298953662183 10 jul 2017 133.8 0.37 0.27729895825526496 07 jul 2017 133.43 0.12 0.09001575275673243 06 jul 2017 133.31 -0.28 -0.20959652668612921 05 jul 2017 133.59 -0.11 -0.08227374719521316 04 jul 2017 133.7 0.56 0.4206098843322818 03 jul 2017 133.14 -0.08 -0.06005104338687885 30 jun 2017 133.22 0.35 0.2634153684052081 29 jun 2017 132.87 -0.25 -0.18780048076923078 28 jun 2017 133.12 -0.35 -0.2622312130066682 27 jun 2017 133.47 -0.12 -0.08982708286548394 26 jun 2017 133.59 -0.19 -0.14202421886679623 22 jun 2017 133.78 0.37 0.27734052919571245 21 jun 2017 133.41 0.1 0.07501312729727702 20 jun 2017 133.31 -0.01 -0.007500750075007501 19 jun 2017 133.32 -0.17 -0.12735036332309535 16 jun 2017 133.49 0.63 0.47418335089567965 15 jun 2017 132.86 -0.13 -0.09775171065493646 14 jun 2017 132.99 0.43 0.3243814121907061 13 jun 2017 132.56 0.2 0.1511030522816561 12 jun 2017 132.36 -0.56 -0.4213060487511285 09 jun 2017 132.92 0.01 0.0075238883454969525 08 jun 2017 132.91 0.38 0.28672753338866674 07 jun 2017 132.53 -0.37 -0.27840481565086533 06 jun 2017 132.9 0.32 0.2413637049328707 02 jun 2017 132.58 0.06 0.04527618472683369 01 jun 2017 132.52 0.18 0.1360132990781321 31 may 2017 132.34 0.31 0.2347951223206847 30 may 2017 132.03 -0.22 -0.166351606805293 29 may 2017 132.25 0.27 0.20457645097742083 26 may 2017 131.98 0.21 0.1593685967974501 24 may 2017 131.77 0.27 0.20532319391634982 23 may 2017 131.5 -0.12 -0.0911715544750038 22 may 2017 131.62 -0.23 -0.1744406522563519 19 may 2017 131.85 0.11 0.08349779869439805 18 may 2017 131.74 0.24 0.18250950570342206 17 may 2017 131.5 0.06 0.04564820450395618 16 may 2017 131.44 -0.26 -0.19741837509491267 15 may 2017 131.7 0.12 0.09119927040583675 12 may 2017 131.58 -0.17 -0.12903225806451613 11 may 2017 131.75 0.37 0.2816258182371746 10 may 2017 131.38 -0.05 -0.0380430647492962 09 may 2017 131.43 0.26 0.19821605550049554 08 may 2017 131.17 -0.21 -0.1598416806210991 05 may 2017 131.38 -0.03 -0.022829312837683587 04 may 2017 131.41 -0.27 -0.20504252733900363 03 may 2017 131.68 -0.11 -0.08346612034296988 02 may 2017 131.79 0.01 0.007588404917286387 28 abr 2017 131.78 0.11 0.0835421888053467 27 abr 2017 131.67 0.2 0.15212596029512437 26 abr 2017 131.47 0.15 0.11422479439537009 25 abr 2017 131.32 -0.02 -0.015227653418608192 24 abr 2017 131.34 0.38 0.29016493585827735 21 abr 2017 130.96 -0.04 -0.030534351145038167 20 abr 2017 131 -0.05 -0.03815337657382678 19 abr 2017 131.05 -0.27 -0.20560462991166617 18 abr 2017 131.32 -0.24 -0.18242626938279113 13 abr 2017 131.56 0.2 0.15225334957369063 12 abr 2017 131.36 0.21 0.1601219977125429 11 abr 2017 131.15 0.18 0.13743605405818127 10 abr 2017 130.97 0.12 0.09170806266717615 07 abr 2017 130.85 0.24 0.18375315825740754 06 abr 2017 130.61 -0.32 -0.24440540746964026 05 abr 2017 130.93 0.37 0.28339460784313725 04 abr 2017 130.56 0.17 0.1303780964797914 03 abr 2017 130.39 -0.12 -0.09194697724312313 31 mar 2017 130.51 0.36 0.27660391855551286 30 mar 2017 130.15 -0.01 -0.007682851874615857 29 mar 2017 130.16 -0.29 -0.22230739747029513 28 mar 2017 130.45 -0.11 -0.08425245098039216 27 mar 2017 130.56 -0.24 -0.1834862385321101 24 mar 2017 130.8 0.11 0.08416864335450303 23 mar 2017 130.69 0.08 0.061251052752469184 22 mar 2017 130.61 -0.05 -0.03826725853359865 21 mar 2017 130.66 -0.34 -0.2595419847328244 20 mar 2017 131 0.28 0.2141982864137087 17 mar 2017 130.72 0 0 16 mar 2017 130.72 -0.15 -0.11461755941010163 15 mar 2017 130.87 -0.08 -0.061092019854906456 14 mar 2017 130.95 0.21 0.16062413951353832 13 mar 2017 130.74 0.08 0.06122761365375785 10 mar 2017 130.66 0.05 0.03828190797029324 09 mar 2017 130.61 -0.08 -0.06121355880327493 08 mar 2017 130.69 -0.36 -0.2747043113315528 07 mar 2017 131.05 -0.14 -0.10671545087277994 06 mar 2017 131.19 0 0 03 mar 2017 131.19 -0.14 -0.10660169039823346 02 mar 2017 131.33 -0.04 -0.030448351982948922 01 mar 2017 131.37 0.25 0.19066503965832826 28 feb 2017 131.12 -0.53 -0.4025826053930877 27 feb 2017 131.65 -0.2 -0.15168752370117558 24 feb 2017 131.85 -0.08 -0.06063821723641325 23 feb 2017 131.93 -0.06 -0.045457989241609216 22 feb 2017 131.99 -0.05 -0.0378673129354741 21 feb 2017 132.04 -0.12 -0.09079903147699758 20 feb 2017 132.16 -0.07 -0.05293806246691371 17 feb 2017 132.23 0.24 0.18183195696643686 16 feb 2017 131.99 -0.09 -0.0681405208964264 15 feb 2017 132.08 -0.23 -0.17383417731086084 14 feb 2017 132.31 0.04 0.030241173357526272 13 feb 2017 132.27 0.13 0.09838050552444377 10 feb 2017 132.14 0.35 0.265574019273086 09 feb 2017 131.79 -0.35 -0.2648705917965794 08 feb 2017 132.14 -0.23 -0.1737553826395709 07 feb 2017 132.37 0.29 0.21956390066626288 06 feb 2017 132.08 -0.15 -0.11343870528624367 03 feb 2017 132.23 0.16 0.12114787612629666 02 feb 2017 132.07 0.31 0.2352762598664238 01 feb 2017 131.76 0.06 0.04555808656036447 31 ene 2017 131.7 0.1 0.07598784194528875 30 ene 2017 131.6 0.13 0.09888187419183084 27 ene 2017 131.47 -0.02 -0.015210282150733896 26 ene 2017 131.49 0.12 0.09134505594884677 25 ene 2017 131.37 -0.35 -0.2657151533556028 24 ene 2017 131.72 0.07 0.053171287504747436 23 ene 2017 131.65 0.12 0.09123393902531741 20 ene 2017 131.53 -0.15 -0.11391251518833535 19 ene 2017 131.68 -0.04 -0.030367446097783177 18 ene 2017 131.72 0.43 0.3275192322339858 17 ene 2017 131.29 -0.52 -0.3945072452772931 16 ene 2017 131.81 0.49 0.373134328358209 13 ene 2017 131.32 0.27 0.20602823349866464 12 ene 2017 131.05 -0.11 -0.08386703263189997 11 ene 2017 131.16 -0.05 -0.038106851611919824 10 ene 2017 131.21 -0.01 -0.007620789513793629 09 ene 2017 131.22 0.04 0.03049245311785333 06 ene 2017 131.18 0.12 0.09156111704562796 05 ene 2017 131.06 0.19 0.14518224191946205 04 ene 2017 130.87 -0.04 -0.030555343365671072 03 ene 2017 130.91 0.06 0.04585403133358808 02 ene 2017 130.85 0.1 0.07648183556405354 30 dic 2016 130.75 0.42 0.32225888130131203 29 dic 2016 130.33 -0.22 -0.1685178092684795 28 dic 2016 130.55 0.16 0.12270879668686249 27 dic 2016 130.39 0.13 0.0998003992015968 23 dic 2016 130.26 0.18 0.13837638376383765 22 dic 2016 130.08 0.21 0.1617001617001617 21 dic 2016 129.87 0.18 0.13879250520471895 20 dic 2016 129.69 -0.09 -0.06934812760055478 19 dic 2016 129.78 0.27 0.20847810979847117 16 dic 2016 129.51 0.04 0.030895188074457403 15 dic 2016 129.47 0.29 0.22449295556587706 14 dic 2016 129.18 -0.35 -0.2702076738979387 13 dic 2016 129.53 -0.28 -0.21569986903936522 12 dic 2016 129.81 -0.38 -0.29188109685843766 09 dic 2016 130.19 0.28 0.21553383111384805 08 dic 2016 129.91 0.08 0.061619040283447585 07 dic 2016 129.83 -0.46 -0.3530585616701205 06 dic 2016 130.29 -0.32 -0.24500421100987674 05 dic 2016 130.61 0.09 0.06895494943303708 02 dic 2016 130.52 -0.16 -0.12243648607284971 01 dic 2016 130.68 -0.43 -0.32796888109221267 30 nov 2016 131.11 0.1 0.07633005114113427 29 nov 2016 131.01 0.38 0.29089795605909824 28 nov 2016 130.63 0.18 0.1379839018781142 25 nov 2016 130.45 -0.1 -0.07659900421294523 24 nov 2016 130.55 0.04 0.03064899241437438 23 nov 2016 130.51 -0.14 -0.10715652506697283 22 nov 2016 130.65 0.22 0.1686728513378824 21 nov 2016 130.43 -0.12 -0.09191880505553428 18 nov 2016 130.55 0.3 0.23032629558541268 17 nov 2016 130.25 0.52 0.4008324982656286 16 nov 2016 129.73 -0.16 -0.12318115328354762 15 nov 2016 129.89 0.35 0.2701868148834337 14 nov 2016 129.54 -0.54 -0.4151291512915129 11 nov 2016 130.08 -1.25 -0.9518008071270845 10 nov 2016 131.33 -1.05 -0.7931711738933374 09 nov 2016 132.38 0.22 0.16646489104116222 08 nov 2016 132.16 0 0 07 nov 2016 132.16 -0.05 -0.03781862188941835 04 nov 2016 132.21 -0.44 -0.33169996230682247 03 nov 2016 132.65 -0.44 -0.3306033511157863 02 nov 2016 133.09 -0.74 -0.552940297392214 31 oct 2016 133.83 0.41 0.3073002548343577 28 oct 2016 133.42 -0.72 -0.5367526464887431 27 oct 2016 134.14 0.08 0.05967477248992988 26 oct 2016 134.06 -0.79 -0.585836114200964 25 oct 2016 134.85 0.03 0.022251891410769914 24 oct 2016 134.82 -0.18 -0.13333333333333333 21 oct 2016 135 -0.27 -0.1996007984031936 20 oct 2016 135.27 -0.34 -0.25071897352702605 19 oct 2016 135.61 0.16 0.11812476928755998 18 oct 2016 135.45 0.33 0.24422735346358793 17 oct 2016 135.12 -0.18 -0.13303769401330376 14 oct 2016 135.3 0.04 0.02957267484844004 13 oct 2016 135.26 0.15 0.1110206498408704 12 oct 2016 135.11 -0.02 -0.014800562421372012 11 oct 2016 135.13 -0.43 -0.3172027146650929 10 oct 2016 135.56 0.14 0.10338207059518535 07 oct 2016 135.42 -0.16 -0.11801150612184688 06 oct 2016 135.58 -0.32 -0.235467255334805 05 oct 2016 135.9 -0.99 -0.7232084155161078 04 oct 2016 136.89 -0.01 -0.007304601899196494 03 oct 2016 136.9 0.26 0.19028103044496486 30 sept 2016 136.64 -0.22 -0.1607482098494812 29 sept 2016 136.86 -0.15 -0.10948105977665863 28 sept 2016 137.01 0.13 0.09497369959088252 27 sept 2016 136.88 0.02 0.01461347362268011 26 sept 2016 136.86 0.13 0.0950778907335625 23 sept 2016 136.73 -0.07 -0.05116959064327485 22 sept 2016 136.8 -0.01 -0.0073094072070755065 21 sept 2016 136.81 -0.39 -0.28425655976676384 20 sept 2016 137.2 0.4 0.29239766081871343 19 sept 2016 136.8 -0.03 -0.021925016443762334 16 sept 2016 136.83 0.35 0.2564478311840563 15 sept 2016 136.48 -0.06 -0.04394316683755676 14 sept 2016 136.54 0.49 0.3601617052554208 13 sept 2016 136.05 0.18 0.1324795760653566 12 sept 2016 135.87 0.3 0.2212878955521133 09 sept 2016 135.57 -0.91 -0.6667643610785463 08 sept 2016 136.48 -0.04 -0.02929973630237328 07 sept 2016 136.52 0 0 06 sept 2016 136.52 -0.13 -0.0951335528723015 05 sept 2016 136.65 0.15 0.10989010989010989 02 sept 2016 136.5 0.3 0.22026431718061673 01 sept 2016 136.2 -0.35 -0.25631636763090443 31 ago 2016 136.55 -0.61 -0.4447360746573345 30 ago 2016 137.16 -0.21 -0.15287180607119458 29 ago 2016 137.37 0.1 0.07284912945290303 26 ago 2016 137.27 -0.12 -0.08734260135381032 25 ago 2016 137.39 -0.1 -0.07273256236817223 24 ago 2016 137.49 -0.42 -0.3045464433326082 23 ago 2016 137.91 -0.13 -0.09417560127499276 22 ago 2016 138.04 -0.09 -0.06515601245203793 19 ago 2016 138.13 0.14 0.10145662729183275 18 ago 2016 137.99 0.2 0.14514841425357428 17 ago 2016 137.79 -0.37 -0.2678054429646786 16 ago 2016 138.16 0.06 0.04344677769732078 12 ago 2016 138.1 -0.12 -0.08681811604688178 11 ago 2016 138.22 0.15 0.10864054465126385 10 ago 2016 138.07 -0.31 -0.22402081225610637 09 ago 2016 138.38 0.28 0.20275162925416365 08 ago 2016 138.1 -0.47 -0.33917875442014866 05 ago 2016 138.57 -0.47 -0.33803222094361335 04 ago 2016 139.04 0.36 0.25959042399769255 03 ago 2016 138.68 -0.13 -0.09365319501476839 02 ago 2016 138.81 0.62 0.4486576452710037 01 ago 2016 138.19 0.48 0.34855856510057365 29 jul 2016 137.71 -0.53 -0.3833912037037037 28 jul 2016 138.24 0.77 0.5601222084818506 27 jul 2016 137.47 -0.45 -0.32627610208816704 26 jul 2016 137.92 0.08 0.05803830528148578 25 jul 2016 137.84 -0.29 -0.20994715123434446 22 jul 2016 138.13 0.63 0.4581818181818182 21 jul 2016 137.5 -0.38 -0.27560197272991005 20 jul 2016 137.88 0.17 0.12344782513978651 19 jul 2016 137.71 0.11 0.07994186046511628 18 jul 2016 137.6 0.27 0.19660671375518823 15 jul 2016 137.33 0.01 0.007282260413632392 14 jul 2016 137.32 -0.31 -0.22524158976967232 13 jul 2016 137.63 0.08 0.05816066884769175 12 jul 2016 137.55 -1.03 -0.7432529946601241 11 jul 2016 138.58 0.34 0.24594907407407407 08 jul 2016 138.24 -0.32 -0.23094688221709006 07 jul 2016 138.56 0.34 0.2459846621328317 06 jul 2016 138.22 0.01 0.007235366471311772 05 jul 2016 138.21 -0.13 -0.09397137487350007 04 jul 2016 138.34 -0.48 -0.345771502665322 01 jul 2016 138.82 0.31 0.2238105551945708 30 jun 2016 138.51 0.32 0.23156523626890513 29 jun 2016 138.19 0.47 0.34127214638396747 28 jun 2016 137.72 0 0 27 jun 2016 137.72 -0.72 -0.5200809014735626 24 jun 2016 138.44 -0.09 -0.06496787699415289 22 jun 2016 138.53 0.16 0.11563200115632001 21 jun 2016 138.37 -0.03 -0.02167630057803468 20 jun 2016 138.4 0.83 0.6033292142182162 17 jun 2016 137.57 -0.18 -0.1306715063520871 16 jun 2016 137.75 -0.33 -0.23899188876013905 15 jun 2016 138.08 0.03 0.02173125679101775 14 jun 2016 138.05 -0.38 -0.2745069710322907 13 jun 2016 138.43 -0.06 -0.043324427756516716 10 jun 2016 138.49 -0.2 -0.14420650371331747 09 jun 2016 138.69 0.16 0.11549844798960514 08 jun 2016 138.53 -0.25 -0.1801412307248883 07 jun 2016 138.78 0.21 0.15154795410261962 06 jun 2016 138.57 -0.07 -0.05049047893825736 03 jun 2016 138.64 0.24 0.17341040462427745 02 jun 2016 138.4 -0.13 -0.09384248899155417 01 jun 2016 138.53 0.13 0.09393063583815028 31 may 2016 138.4 0.2 0.1447178002894356 30 may 2016 138.2 -0.13 -0.09397816814863008 27 may 2016 138.33 0.18 0.13029315960912052 26 may 2016 138.15 0.23 0.16676334106728538 25 may 2016 137.92 -0.13 -0.09416877942774357 24 may 2016 138.05 -0.03 -0.021726535341830822 23 may 2016 138.08 0.36 0.26139994191112403 20 may 2016 137.72 0.27 0.19643506729719898 19 may 2016 137.45 -0.04 -0.029093024947268894 18 may 2016 137.49 -0.08 -0.05815221341862325 17 may 2016 137.57 0.05 0.036358347876672484 13 may 2016 137.52 -0.1 -0.07266385699752943 12 may 2016 137.62 0.07 0.05089058524173028 11 may 2016 137.55 0.14 0.10188487009679063 10 may 2016 137.41 -0.02 -0.014552863275849523 09 may 2016 137.43 0.26 0.18954581905664503 06 may 2016 137.17 0.46 0.3364786774925024 04 may 2016 136.71 -0.15 -0.10960105217010083 03 may 2016 136.86 0.62 0.455079271873165 02 may 2016 136.24 0.28 0.20594292438952633 29 abr 2016 135.96 0.2 0.1473187978786093 28 abr 2016 135.76 -0.18 -0.13241135795203765 27 abr 2016 135.94 0.05 0.03679446611229671 26 abr 2016 135.89 0.08 0.058905824313378985 25 abr 2016 135.81 0.16 0.11795060818282345 22 abr 2016 135.65 0.02 0.014746000147460001 21 abr 2016 135.63 -0.39 -0.2867225408028231 20 abr 2016 136.02 -0.8 -0.58470983774302 19 abr 2016 136.82 -0.04 -0.02922694724536022 18 abr 2016 136.86 0.12 0.0877577885037297 15 abr 2016 136.74 0.04 0.029261155815654718 14 abr 2016 136.7 -0.05 -0.03656307129798903 13 abr 2016 136.75 -0.47 -0.3425156682699315 12 abr 2016 137.22 -0.24 -0.17459624618070713 11 abr 2016 137.46 -0.46 -0.33352668213457076 08 abr 2016 137.92 -0.41 -0.2963926841610641 07 abr 2016 138.33 -0.09 -0.06501950585175553 06 abr 2016 138.42 0.32 0.23171614771904417 05 abr 2016 138.1 0.24 0.17408965617292907 04 abr 2016 137.86 0.26 0.18895348837209303 01 abr 2016 137.6 0.5 0.36469730123997085 31 mar 2016 137.1 0.11 0.08029783195853712 30 mar 2016 136.99 -0.17 -0.12394284047827354 29 mar 2016 137.16 0.15 0.10948105977665863 24 mar 2016 137.01 0.14 0.10228684152845766 23 mar 2016 136.87 0.49 0.35929021850711246 22 mar 2016 136.38 0.14 0.10275983558426306 21 mar 2016 136.24 0.29 0.21331371827877896 18 mar 2016 135.95 -0.37 -0.27142018779342725 17 mar 2016 136.32 -0.23 -0.16843647015745147 16 mar 2016 136.55 -0.28 -0.20463348680844845 15 mar 2016 136.83 0.38 0.2784902894833272 14 mar 2016 136.45 -0.03 -0.021981242672919107 11 mar 2016 136.48 -0.15 -0.10978555222132767 10 mar 2016 136.63 0.23 0.16862170087976538 09 mar 2016 136.4 0.19 0.1394904926216871 08 mar 2016 136.21 -0.27 -0.19783118405627198 07 mar 2016 136.48 -0.18 -0.13171374213376263 04 mar 2016 136.66 -0.12 -0.0877321245796169 03 mar 2016 136.78 -0.87 -0.6320377769705775 02 mar 2016 137.65 -0.31 -0.22470281240939402 01 mar 2016 137.96 -0.14 -0.10137581462708183 29 feb 2016 138.1 -0.21 -0.15183283927409444 26 feb 2016 138.31 -0.42 -0.3027463418150364 25 feb 2016 138.73 -0.22 -0.15833033465275279 24 feb 2016 138.95 0.6 0.43368268883267075 23 feb 2016 138.35 0.06 0.043387085110998626 22 feb 2016 138.29 -0.3 -0.2164658344757919 19 feb 2016 138.59 0.2 0.1445191126526483 18 feb 2016 138.39 -0.16 -0.11548177553229881 17 feb 2016 138.55 0.13 0.09391706400809131 16 feb 2016 138.42 0.04 0.028905911258852435 15 feb 2016 138.38 0 0 12 feb 2016 138.38 -0.58 -0.41738629821531376 11 feb 2016 138.96 0 0 10 feb 2016 138.96 0.64 0.4626951995373048 09 feb 2016 138.32 -0.06 -0.043358866888278655 08 feb 2016 138.38 -0.7 -0.5033074489502445 05 feb 2016 139.08 -0.92 -0.6571428571428571 04 feb 2016 140 -0.8 -0.5681818181818182 03 feb 2016 140.8 0.28 0.19925989183034443 02 feb 2016 140.52 0.33 0.23539482131393108 01 feb 2016 140.19 0.44 0.3148479427549195 29 ene 2016 139.75 -0.01 -0.007155123068116772 28 ene 2016 139.76 -0.45 -0.32094715070251767 27 ene 2016 140.21 -0.08 -0.057024734478580086 26 ene 2016 140.29 -0.17 -0.12103089847643457 25 ene 2016 140.46 0.54 0.38593481989708406 22 ene 2016 139.92 -0.14 -0.09995716121662145 21 ene 2016 140.06 -0.22 -0.1568291987453664 20 ene 2016 140.28 -0.02 -0.014255167498218105 19 ene 2016 140.3 0.19 0.13560773677824567 18 ene 2016 140.11 0.31 0.2217453505007153 15 ene 2016 139.8 -0.25 -0.1785076758300607 14 ene 2016 140.05 -0.29 -0.2066410146786376 13 ene 2016 140.34 -0.11 -0.07831968672125311 12 ene 2016 140.45 0.09 0.06412083214591052 11 ene 2016 140.36 -0.2 -0.14228799089356858 08 ene 2016 140.56 0.15 0.10682999786340004 07 ene 2016 140.41 0.04 0.028496117404003703 06 ene 2016 140.37 0.14 0.09983598374099693 05 ene 2016 140.23 0.18 0.12852552659764369 04 ene 2016 140.05 0.09 0.06430408688196627 31 dic 2015 139.96 0 0 30 dic 2015 139.96 0.19 0.13593761179079916 29 dic 2015 139.77 0.12 0.08592910848549946 28 dic 2015 139.65 0.03 0.021486892995272882 23 dic 2015 139.62 -0.16 -0.1144655887823723 22 dic 2015 139.78 -0.02 -0.01430615164520744 21 dic 2015 139.8 0.01 0.0071535875241433575 18 dic 2015 139.79 0.09 0.06442376521116679 17 dic 2015 139.7 0.25 0.17927572606669057 16 dic 2015 139.45 -0.05 -0.035842293906810034 15 dic 2015 139.5 0.01 0.007168972686214066 14 dic 2015 139.49 0.05 0.03585771658060815 11 dic 2015 139.44 -0.01 -0.007171029042667623 10 dic 2015 139.45 0.15 0.10768126346015794 09 dic 2015 139.3 -0.2 -0.14336917562724014 08 dic 2015 139.5 0.18 0.12919896640826872 07 dic 2015 139.32 0.28 0.20138089758342922 04 dic 2015 139.04 0.36 0.25959042399769255 03 dic 2015 138.68 -0.33 -0.23739299330983382 02 dic 2015 139.01 0.4 0.2885794675708823 01 dic 2015 138.61 0.01 0.007215007215007215 30 nov 2015 138.6 0.24 0.17346053772766695 27 nov 2015 138.36 0.29 0.2100383863257768 26 nov 2015 138.07 -0.07 -0.05067323005646446 25 nov 2015 138.14 0.73 0.5312568226475511 24 nov 2015 137.41 -0.61 -0.4419649326184611 23 nov 2015 138.02 0.19 0.13785097583980266 20 nov 2015 137.83 0.13 0.0944081336238199 19 nov 2015 137.7 0.02 0.01452643811737362 18 nov 2015 137.68 -0.24 -0.1740139211136891 17 nov 2015 137.92 0.15 0.10887711403063076 16 nov 2015 137.77 -0.05 -0.036279204759831665 13 nov 2015 137.82 -0.06 -0.04351610095735422 12 nov 2015 137.88 0.48 0.34934497816593885 11 nov 2015 137.4 0.56 0.40923706518561825 10 nov 2015 136.84 0.45 0.32993621233228243 09 nov 2015 136.39 -0.24 -0.1756568835541243 06 nov 2015 136.63 0.05 0.03660858105139845 05 nov 2015 136.58 0.53 0.38956266078647556 04 nov 2015 136.05 -0.61 -0.44636323723108445 03 nov 2015 136.66 -0.33 -0.24089349587561135 02 nov 2015 136.99 -0.05 -0.036485697606538234 30 oct 2015 137.04 -0.29 -0.2111701740333503 29 oct 2015 137.33 0.41 0.29944493134677186 28 oct 2015 136.92 0.13 0.09503618685576432 27 oct 2015 136.79 0.34 0.24917552216929278 26 oct 2015 136.45 0.12 0.08802171202229883 23 oct 2015 136.33 0.14 0.10279756222923857 22 oct 2015 136.19 -0.05 -0.036699941280093955 21 oct 2015 136.24 0 0 20 oct 2015 136.24 0.29 0.21331371827877896 19 oct 2015 135.95 0.32 0.23593600235936002 16 oct 2015 135.63 0.35 0.25872264931992905 15 oct 2015 135.28 0.32 0.23710729104919975 14 oct 2015 134.96 -0.08 -0.05924170616113744 13 oct 2015 135.04 0.21 0.15575168730994585 12 oct 2015 134.83 0.03 0.02225519287833828 09 oct 2015 134.8 -0.65 -0.47988187523071246 08 oct 2015 135.45 -0.28 -0.20629190304280556 07 oct 2015 135.73 -0.77 -0.5641025641025641 06 oct 2015 136.5 0.07 0.051308363263211906 05 oct 2015 136.43 -0.23 -0.16830089272647447 02 oct 2015 136.66 0.01 0.007317965605561654 01 oct 2015 136.65 0.05 0.036603221083455345 30 sept 2015 136.6 -0.18 -0.13159818686942534 29 sept 2015 136.78 -0.69 -0.501927693314905 28 sept 2015 137.47 -0.01 -0.007273785277858598 25 sept 2015 137.48 0.37 0.26985631974327184 24 sept 2015 137.11 0.31 0.22660818713450293 23 sept 2015 136.8 0.12 0.08779631255487269 22 sept 2015 136.68 -0.13 -0.09502229369198158 21 sept 2015 136.81 0.45 0.33000880023467294 18 sept 2015 136.36 -0.06 -0.04398182084738308 17 sept 2015 136.42 -0.08 -0.05860805860805861 16 sept 2015 136.5 0.15 0.11001100110011001 15 sept 2015 136.35 -0.03 -0.02199736031676199 14 sept 2015 136.38 0.17 0.12480728287203582 11 sept 2015 136.21 0.13 0.09553203997648442 10 sept 2015 136.08 -0.05 -0.03672959670902814 09 sept 2015 136.13 -0.02 -0.014689680499449137 08 sept 2015 136.15 -0.06 -0.04404962924895382 07 sept 2015 136.21 0.04 0.029375045898509217 04 sept 2015 136.17 -0.01 -0.007343222205903951 03 sept 2015 136.18 0.19 0.13971615559967646 02 sept 2015 135.99 0.3 0.22109219544550077 01 sept 2015 135.69 -0.03 -0.022104332449160036 31 ago 2015 135.72 0.1 0.0737354372511429 28 ago 2015 135.62 0 0 27 ago 2015 135.62 0.07 0.0516414607156031 26 ago 2015 135.55 0.06 0.044283710974979705 25 ago 2015 135.49 0.38 0.28125231293020503 24 ago 2015 135.11 -0.13 -0.0961254066844129 21 ago 2015 135.24 0.05 0.03698498409645684 20 ago 2015 135.19 -0.22 -0.16246953696181965 19 ago 2015 135.41 0.09 0.06650901566656814 18 ago 2015 135.32 0.19 0.14060534300303412 17 ago 2015 135.13 -0.01 -0.007399733609590055 14 ago 2015 135.14 0.24 0.17790956263899185 13 ago 2015 134.9 0.38 0.2824858757062147 12 ago 2015 134.52 -0.28 -0.20771513353115728 11 ago 2015 134.8 0.07 0.05195576337860907 10 ago 2015 134.73 -0.03 -0.02226179875333927 07 ago 2015 134.76 -0.47 -0.34755601567699473 06 ago 2015 135.23 -0.02 -0.014787430683918669 05 ago 2015 135.25 -0.31 -0.22868102685157865 04 ago 2015 135.56 0.12 0.08860011813349085 03 ago 2015 135.44 0.04 0.029542097488921712 31 jul 2015 135.4 0.37 0.274013182255795 30 jul 2015 135.03 -0.08 -0.059211013248464214 29 jul 2015 135.11 0.66 0.4908888062476757 28 jul 2015 134.45 -0.2 -0.14853323431117713 27 jul 2015 134.65 -0.44 -0.32570878673476944 24 jul 2015 135.09 0.48 0.35658569199910856 23 jul 2015 134.61 -0.03 -0.022281639928698752 22 jul 2015 134.64 0.14 0.10408921933085502 21 jul 2015 134.5 -0.32 -0.23735350838154576 20 jul 2015 134.82 0.13 0.09651793006162299 17 jul 2015 134.69 0.27 0.20086296682041363 16 jul 2015 134.42 0.02 0.01488095238095238 15 jul 2015 134.4 -0.36 -0.26714158504007124 14 jul 2015 134.76 0.28 0.2082093991671624 13 jul 2015 134.48 0.42 0.31329255557213187 10 jul 2015 134.06 0.37 0.2767596678883985 09 jul 2015 133.69 0.62 0.4659201923799504 08 jul 2015 133.07 -0.58 -0.43396932285821177 07 jul 2015 133.65 0.2 0.14986886474334957 06 jul 2015 133.45 -0.3 -0.22429906542056074 03 jul 2015 133.75 0.14 0.10478257615447946 02 jul 2015 133.61 -0.3 -0.22403106564110223 01 jul 2015 133.91 0.63 0.4726890756302521 30 jun 2015 133.28 -0.06 -0.04499775011249438 29 jun 2015 133.34 -0.2 -0.14976785981728322 26 jun 2015 133.54 0.01 0.007488953793155096 25 jun 2015 133.53 -0.27 -0.20179372197309417 24 jun 2015 133.8 0.66 0.4957187922487607 22 jun 2015 133.14 0.62 0.46785390884394806 19 jun 2015 132.52 0.17 0.12844729882886285 18 jun 2015 132.35 -0.17 -0.12828252339269544 17 jun 2015 132.52 -0.27 -0.20332856389788387 16 jun 2015 132.79 0.03 0.022597167821633023 15 jun 2015 132.76 -0.11 -0.0827876872130654 12 jun 2015 132.87 -0.31 -0.23276768283526056 11 jun 2015 133.18 0.79 0.5967218067829897 10 jun 2015 132.39 -0.03 -0.022655188038060717 09 jun 2015 132.42 -0.21 -0.15833521827640806 08 jun 2015 132.63 0.03 0.02262443438914027 05 jun 2015 132.6 -0.28 -0.2107164358819988 04 jun 2015 132.88 -0.18 -0.135277318502931 03 jun 2015 133.06 -0.23 -0.17255608072623602 02 jun 2015 133.29 -0.3 -0.22456770716370986 01 jun 2015 133.59 0.21 0.15744489428699954 29 may 2015 133.38 0.03 0.02249718785151856 28 may 2015 133.35 0.32 0.24054724498233482 27 may 2015 133.03 -0.1 -0.07511454968827462 26 may 2015 133.13 0.27 0.20322143609814844 22 may 2015 132.86 -0.01 -0.007526153383005945 21 may 2015 132.87 0.11 0.08285628201265441 20 may 2015 132.76 -0.09 -0.06774557771923222 19 may 2015 132.85 0.41 0.30957414678344913 18 may 2015 132.44 -0.01 -0.007550018875047188 15 may 2015 132.45 0.33 0.24977293369663942 13 may 2015 132.12 0.22 0.16679302501895377 12 may 2015 131.9 -0.4 -0.30234315948601664 11 may 2015 132.3 0.15 0.11350737797956867 08 may 2015 132.15 -0.34 -0.2566231413691599 07 may 2015 132.49 0.64 0.4854000758437618 06 may 2015 131.85 -0.5 -0.37778617302606726 05 may 2015 132.35 0.12 0.09075096422899494 04 may 2015 132.23 -0.19 -0.14348285757438453 30 abr 2015 132.42 0.24 0.18157058556513844 28 abr 2015 132.18 -0.3 -0.22644927536231885 27 abr 2015 132.48 0.1 0.07554011179936547 24 abr 2015 132.38 0.14 0.10586811857229281 23 abr 2015 132.24 -0.11 -0.0831129580657348 22 abr 2015 132.35 0.35 0.26515151515151514 21 abr 2015 132 0.24 0.18214936247723132 20 abr 2015 131.76 -0.01 -0.007588980799878576 17 abr 2015 131.77 -0.08 -0.06067500948047023 16 abr 2015 131.85 -0.04 -0.030328303889604974 15 abr 2015 131.89 -0.22 -0.16652789342214822 14 abr 2015 132.11 -0.2 -0.15116015418335726 13 abr 2015 132.31 0.38 0.28803153187296293 10 abr 2015 131.93 0.21 0.15942909201336167 09 abr 2015 131.72 0.26 0.1977787920279933 08 abr 2015 131.46 -0.01 -0.007606298014756218 07 abr 2015 131.47 -0.04 -0.030415937951486578 02 abr 2015 131.51 0.04 0.030425192059024872 01 abr 2015 131.47 0 0 31 mar 2015 131.47 -0.07 -0.053215751862551314 30 mar 2015 131.54 0.1 0.07608034083992696 27 mar 2015 131.44 0.47 0.3588608078185844 26 mar 2015 130.97 0.07 0.053475935828877004 25 mar 2015 130.9 -0.07 -0.05344735435595938 24 mar 2015 130.97 0.26 0.19891362558335246 23 mar 2015 130.71 -0.24 -0.18327605956471935 20 mar 2015 130.95 -0.08 -0.06105472029306266 19 mar 2015 131.03 0.06 0.04581201801939375 18 mar 2015 130.97 0.09 0.06876528117359414 17 mar 2015 130.88 -0.54 -0.41089636280626995 16 mar 2015 131.42 0.33 0.25173544892821725 13 mar 2015 131.09 0.86 0.6603701144129617 12 mar 2015 130.23 0 0 11 mar 2015 130.23 0.38 0.29264536003080477 10 mar 2015 129.85 0.13 0.10021584952204748 09 mar 2015 129.72 -0.01 -0.007708317274339012 06 mar 2015 129.73 0.01 0.0077089115016959605 05 mar 2015 129.72 0.58 0.44912498064116463 04 mar 2015 129.14 0.04 0.030983733539891558 03 mar 2015 129.1 -0.27 -0.20870371801808765 02 mar 2015 129.37 0.14 0.10833397817844154 27 feb 2015 129.23 0.26 0.2015972706831046 26 feb 2015 128.97 0.15 0.11644154634373545 25 feb 2015 128.82 0.1 0.07768800497203232 24 feb 2015 128.72 -0.18 -0.13964313421256788 23 feb 2015 128.9 0.45 0.3503308680420397 20 feb 2015 128.45 0.16 0.12471743705666849 19 feb 2015 128.29 0.35 0.27356573393778333 18 feb 2015 127.94 0.17 0.13305157705251625 17 feb 2015 127.77 0.11 0.08616637944540186 16 feb 2015 127.66 -0.41 -0.32013742484578744 13 feb 2015 128.07 -0.11 -0.08581682009673897 12 feb 2015 128.18 -0.31 -0.24126391158845045 11 feb 2015 128.49 0.09 0.07009345794392523 10 feb 2015 128.4 0.36 0.28116213683223995 09 feb 2015 128.04 -0.2 -0.15595757953836556 06 feb 2015 128.24 -0.08 -0.06234413965087282 05 feb 2015 128.32 -0.29 -0.2254879091828007 04 feb 2015 128.61 0.21 0.16355140186915887 03 feb 2015 128.4 0.03 0.023369946249123627 02 feb 2015 128.37 -0.63 -0.4883720930232558 30 ene 2015 129 -0.06 -0.046490004649000466 29 ene 2015 129.06 0.52 0.404543332814688 27 ene 2015 128.54 0.04 0.0311284046692607 26 ene 2015 128.5 -0.03 -0.023340854275266474 23 ene 2015 128.53 0.6 0.4690064879230829 22 ene 2015 127.93 -0.34 -0.2650658766664068 21 ene 2015 128.27 -0.08 -0.06232956758862485 20 ene 2015 128.35 0.1 0.07797270955165692 19 ene 2015 128.25 0.05 0.0390015600624025 16 ene 2015 128.2 -0.01 -0.007799703611262772 15 ene 2015 128.21 -0.46 -0.35750369161420686 14 ene 2015 128.67 -0.15 -0.11644154634373545 13 ene 2015 128.82 0 0 12 ene 2015 128.82 0.05 0.038828919779451736 09 ene 2015 128.77 -0.09 -0.0698432407263697 08 ene 2015 128.86 0.13 0.10098656101918745 07 ene 2015 128.73 0.04 0.031082446188515037 06 ene 2015 128.69 -0.03 -0.023306401491609695 05 ene 2015 128.72 -0.08 -0.062111801242236024 02 ene 2015 128.8 -0.03 -0.023286501591244277 31 dic 2014 128.83 0.07 0.05436470953712333 30 dic 2014 128.76 -0.02 -0.015530361857431278 29 dic 2014 128.78 -- -- 23 dic 2014 128.6 -0.01 -0.007775445144234508 22 dic 2014 128.61 0.06 0.046674445740956826 19 dic 2014 128.55 0.24 0.18704699555763385 18 dic 2014 128.31 -0.37 -0.2875349704693814 17 dic 2014 128.68 -0.22 -0.17067494181536075 16 dic 2014 128.9 0.36 0.28006846117939943 15 dic 2014 128.54 -0.04 -0.031109037175299423 12 dic 2014 128.58 0.13 0.1012066952121448 11 dic 2014 128.45 -0.02 -0.015567836849069821 10 dic 2014 128.47 0.12 0.09349435138293728 09 dic 2014 128.35 0.07 0.0545681322107889 08 dic 2014 128.28 0.08 0.062402496099843996 05 dic 2014 128.2 -0.02 -0.015598190609889253 04 dic 2014 128.22 0.28 0.21885258715022668 03 dic 2014 127.94 -0.09 -0.07029602436928845 02 dic 2014 128.03 -0.29 -0.22599750623441398 01 dic 2014 128.32 0.07 0.05458089668615984 28 nov 2014 128.25 0.36 0.28149190710767064 27 nov 2014 127.89 0.35 0.27442371020856204 26 nov 2014 127.54 0.13 0.10203280747194098 25 nov 2014 127.41 0.14 0.11000235719336843 24 nov 2014 127.27 0.09 0.07076584368611417 21 nov 2014 127.18 -0.42 -0.329153605015674 20 nov 2014 127.6 0.11 0.08628127696289906 19 nov 2014 127.49 0.15 0.11779487984922256 18 nov 2014 127.34 -0.08 -0.06278449223041908 17 nov 2014 127.42 -0.07 -0.05490626715820849 14 nov 2014 127.49 -0.22 -0.17226528854435832 13 nov 2014 127.71 0.12 0.0940512579355749 12 nov 2014 127.59 -0.06 -0.04700352526439483 11 nov 2014 127.65 0.1 0.07840062720501764 10 nov 2014 127.55 0.04 0.03137008862050035 07 nov 2014 127.51 -0.38 -0.29713034639143016 06 nov 2014 127.89 -0.29 -0.22624434389140272 05 nov 2014 128.18 0.1 0.07807620237351655 04 nov 2014 128.08 0.18 0.14073494917904614 03 nov 2014 127.9 -0.09 -0.07031799359324947 31 oct 2014 127.99 0.4 0.31350419311858296 30 oct 2014 127.59 0.21 0.16486104569006124 29 oct 2014 127.38 0.23 0.18088871411718443 28 oct 2014 127.15 0.16 0.12599417276950942 27 oct 2014 126.99 -0.01 -0.007874015748031496 24 oct 2014 127 -0.09 -0.07081595719568809 23 oct 2014 127.09 0.29 0.22870662460567823 22 oct 2014 126.8 0.34 0.26885971848805945 21 oct 2014 126.46 0.25 0.19808256081134618 20 oct 2014 126.21 0.13 0.10310913705583756 17 oct 2014 126.08 0.39 0.310287214575543 16 oct 2014 125.69 -0.35 -0.27768962234211364 15 oct 2014 126.04 -0.38 -0.30058535041923745 14 oct 2014 126.42 -0.2 -0.15795293002685198 13 oct 2014 126.62 -0.37 -0.2913615245294905 10 oct 2014 126.99 0.09 0.07092198581560284 09 oct 2014 126.9 -0.4 -0.31421838177533384 08 oct 2014 127.3 0.09 0.07074915494064932 07 oct 2014 127.21 -0.27 -0.21179792908691558 06 oct 2014 127.48 -0.22 -0.17227877838684416 03 oct 2014 127.7 0.2 0.1568627450980392 02 oct 2014 127.5 0.13 0.1020648504357384 01 oct 2014 127.37 0.47 0.37037037037037035 30 sept 2014 126.9 -0.14 -0.11020151133501259 29 sept 2014 127.04 0.27 0.2129841445136862 26 sept 2014 126.77 0.02 0.015779092702169626 25 sept 2014 126.75 0.44 0.34834929934288655 24 sept 2014 126.31 0.07 0.05544993662864385 23 sept 2014 126.24 0.03 0.02376990729736154 22 sept 2014 126.21 0.16 0.1269337564458548 19 sept 2014 126.05 0.3 0.23856858846918488 18 sept 2014 125.75 0.23 0.18323773103887828 17 sept 2014 125.52 -0.12 -0.09551098376313276 16 sept 2014 125.64 -0.08 -0.06363347120585428 15 sept 2014 125.72 0.06 0.047747891134808214 12 sept 2014 125.66 0.26 0.20733652312599682 11 sept 2014 125.4 0.07 0.055852549269927394 10 sept 2014 125.33 -0.06 -0.047850705797910516 09 sept 2014 125.39 -0.1 -0.0796876245119133 08 sept 2014 125.49 0.16 0.12766296975983404 05 sept 2014 125.33 0.1 0.07985307035055497 04 sept 2014 125.23 0.03 0.023961661341853034 03 sept 2014 125.2 0.04 0.03195909236177692 02 sept 2014 125.16 0.06 0.047961630695443645 01 sept 2014 125.1 -0.14 -0.11178537208559565 29 ago 2014 125.24 0.09 0.07191370355573312 28 ago 2014 125.15 -0.13 -0.10376756066411238 27 ago 2014 125.28 0.09 0.07189072609633357 26 ago 2014 125.19 0.13 0.10395010395010396 25 ago 2014 125.06 -0.01 -0.007995522507395858 22 ago 2014 125.07 0.16 0.12809222640301016 21 ago 2014 124.91 0.08 0.06408715853560842 20 ago 2014 124.83 -0.08 -0.06404611320150508 19 ago 2014 124.91 0.33 0.2648900305024884 18 ago 2014 124.58 -0.06 -0.04813863928112965 14 ago 2014 124.64 0.12 0.09637006103437198 13 ago 2014 124.52 0.05 0.04017032216598377 12 ago 2014 124.47 -0.09 -0.07225433526011561 11 ago 2014 124.56 0.13 0.10447641244072972 08 ago 2014 124.43 -0.23 -0.18450184501845018 07 ago 2014 124.66 0.15 0.12047225122480122 06 ago 2014 124.51 -0.28 -0.22437695328151294 05 ago 2014 124.79 0.04 0.03206412825651302 04 ago 2014 124.75 -0.19 -0.15207299503761806 01 ago 2014 124.94 -0.15 -0.11991366216324247 31 jul 2014 125.09 0.08 0.06399488040956723 30 jul 2014 125.01 -0.16 -0.12782615642725892 29 jul 2014 125.17 0.1 0.07995522507395858 28 jul 2014 125.07 0.03 0.02399232245681382 25 jul 2014 125.04 -0.06 -0.047961630695443645 24 jul 2014 125.1 -0.16 -0.12773431262973017 23 jul 2014 125.26 -0.17 -0.13553376385234792 22 jul 2014 125.43 0.23 0.18370607028753994 21 jul 2014 125.2 -0.18 -0.14356356675705853 18 jul 2014 125.38 -0.3 -0.23870146403564607 17 jul 2014 125.68 0.18 0.14342629482071714 16 jul 2014 125.5 -0.08 -0.06370441153049848 15 jul 2014 125.58 -0.3 -0.23832221163012393 14 jul 2014 125.88 0.16 0.12726694241170855 11 jul 2014 125.72 0.1 0.07960515841426524 10 jul 2014 125.62 -0.22 -0.17482517482517482 09 jul 2014 125.84 -0.24 -0.19035532994923857 08 jul 2014 126.08 -0.3 -0.23737933217281215 07 jul 2014 126.38 -0.2 -0.15800284405119291 04 jul 2014 126.58 0.03 0.023706045041485577 03 jul 2014 126.55 0.48 0.3807408582533513 02 jul 2014 126.07 -0.04 -0.03171834113075886 01 jul 2014 126.11 0.02 0.015861686097232135 30 jun 2014 126.09 0.1 0.07937137868084769 27 jun 2014 125.99 -0.07 -0.055529113120736155 26 jun 2014 126.06 0.14 0.11118170266836086 25 jun 2014 125.92 -0.24 -0.19023462270133165 24 jun 2014 126.16 -0.7 -0.5517893741131956 20 jun 2014 126.86 0.01 0.007883326763894364 19 jun 2014 126.85 0.15 0.11838989739542226 18 jun 2014 126.7 0.01 0.007893282816323309 17 jun 2014 126.69 0.05 0.039481996209728365 16 jun 2014 126.64 0.17 0.13441922985688307 13 jun 2014 126.47 -0.56 -0.4408407462804062 12 jun 2014 127.03 0.15 0.1182219419924338 11 jun 2014 126.88 -0.14 -0.11021886317115415 10 jun 2014 127.02 -0.15 -0.1179523472517103 06 jun 2014 127.17 -0.2 -0.1570228468242129 04 jun 2014 127.37 0.04 0.03141443493285165 03 jun 2014 127.33 0.07 0.05500550055005501 30 may 2014 127.26 -0.05 -0.039274212552038335 28 may 2014 127.31 0.06 0.047151277013752456 27 may 2014 127.25 0.11 0.0865187981752399 26 may 2014 127.14 -0.45 -0.3526922172584058 23 may 2014 127.59 0.01 0.007838219156607618 22 may 2014 127.58 0.13 0.10200078462142016 21 may 2014 127.45 0.12 0.09424330479855493 20 may 2014 127.33 -0.09 -0.07063255375922148 19 may 2014 127.42 -0.36 -0.28173423070903114 16 may 2014 127.78 -0.47 -0.3664717348927875 15 may 2014 128.25 -0.59 -0.4579323191555418 14 may 2014 128.84 -0.08 -0.06205398696866274 13 may 2014 128.92 -0.09 -0.06976203395085652 12 may 2014 129.01 0.17 0.13194660043464762 09 may 2014 128.84 -0.05 -0.03879276902785321 08 may 2014 128.89 0.11 0.08541699021587203 07 may 2014 128.78 -0.04 -0.03105107902499612 06 may 2014 128.82 -0.11 -0.08531761420926084 05 may 2014 128.93 -0.21 -0.16261421712869753 02 may 2014 129.14 0.09 0.06974041069352964 30 abr 2014 129.05 -0.37 -0.2858908978519549 28 abr 2014 129.42 -0.07 -0.05405822843462816 25 abr 2014 129.49 -0.07 -0.05402902130287126 24 abr 2014 129.56 -0.17 -0.1310413936637632 23 abr 2014 129.73 -0.16 -0.12318115328354762 22 abr 2014 129.89 0.15 0.11561584707877293 17 abr 2014 129.74 0.42 0.32477575007732756 16 abr 2014 129.32 0.17 0.1316298877274487 15 abr 2014 129.15 0.04 0.030981333746417785 14 abr 2014 129.11 -0.35 -0.2703537772284876 11 abr 2014 129.46 -0.6 -0.4613255420575119 10 abr 2014 130.06 0.04 0.030764497769573913 09 abr 2014 130.02 0.06 0.046168051708217916 08 abr 2014 129.96 -0.65 -0.4976648036138121 07 abr 2014 130.61 -0.35 -0.2672571777642028 04 abr 2014 130.96 -0.09 -0.0686760778328882 03 abr 2014 131.05 0.13 0.09929728078215705 02 abr 2014 130.92 -0.01 -0.007637668983426258 01 abr 2014 130.93 0.22 0.16831152933975976 31 mar 2014 130.71 0.11 0.08422664624808576 28 mar 2014 130.6 -0.23 -0.1758006573415883 27 mar 2014 130.83 -0.07 -0.053475935828877004 26 mar 2014 130.9 0.07 0.05350454788657036 25 mar 2014 130.83 0.23 0.17611026033690658 24 mar 2014 130.6 -0.38 -0.29012062910368 21 mar 2014 130.98 -0.09 -0.0686655985351339 20 mar 2014 131.07 0.05 0.03816211265455655 19 mar 2014 131.02 -0.09 -0.06864464953092823 18 mar 2014 131.11 -0.29 -0.2207001522070015 17 mar 2014 131.4 0.1 0.07616146230007616 14 mar 2014 131.3 -0.15 -0.11411182959300115 13 mar 2014 131.45 0.37 0.2822703692401587 12 mar 2014 131.08 0.3 0.2293928735280624 11 mar 2014 130.78 0.13 0.09950248756218906 10 mar 2014 130.65 0.2 0.15331544653123802 07 mar 2014 130.45 0.02 0.015333895576171127 06 mar 2014 130.43 -0.11 -0.08426535927685001 05 mar 2014 130.54 0.02 0.015323322096230463 04 mar 2014 130.52 -0.07 -0.053602879240370625 03 mar 2014 130.59 0.02 0.01531745423910546 28 feb 2014 130.57 0.19 0.14572787237306337 27 feb 2014 130.38 0.26 0.19981555487242544 26 feb 2014 130.12 -0.15 -0.11514546710677823 25 feb 2014 130.27 0.21 0.16146393972012918 24 feb 2014 130.06 0.14 0.10775862068965517 21 feb 2014 129.92 0.13 0.10016179983049542 20 feb 2014 129.79 -0.29 -0.22293972939729398 19 feb 2014 130.08 -0.08 -0.06146281499692686 18 feb 2014 130.16 0.17 0.13077929071467037 17 feb 2014 129.99 -0.07 -0.05382131324004306 14 feb 2014 130.06 0.24 0.18487136034509322 13 feb 2014 129.82 0.27 0.20841373986877654 12 feb 2014 129.55 0.13 0.1004481532993355 11 feb 2014 129.42 -0.06 -0.04633920296570899 10 feb 2014 129.48 -0.21 -0.16192458940550544 07 feb 2014 129.69 0.16 0.12352350806762911 06 feb 2014 129.53 0.46 0.35639575424188424 05 feb 2014 129.07 -0.1 -0.077417356971433 04 feb 2014 129.17 -0.11 -0.08508663366336634 03 feb 2014 129.28 0.32 0.24813895781637718 31 ene 2014 128.96 -0.12 -0.09296560272699102 30 ene 2014 129.08 0.24 0.18627755355479664 29 ene 2014 128.84 0.12 0.09322560596643878 28 ene 2014 128.72 0.27 0.21019852082522383 27 ene 2014 128.45 0.01 0.007785736530675802 24 ene 2014 128.44 0.08 0.06232471174820817 23 ene 2014 128.36 -0.05 -0.0389377774316642 22 ene 2014 128.41 -0.02 -0.015572685509616133 21 ene 2014 128.43 -0.09 -0.0700280112044818 20 ene 2014 128.52 0.09 0.0700770847932726 17 ene 2014 128.43 -0.01 -0.007785736530675802 16 ene 2014 128.44 -0.22 -0.1709933157158402 15 ene 2014 128.66 0.15 0.11672243405182477 14 ene 2014 128.51 -0.08 -0.06221323586593048 13 ene 2014 128.59 0.1 0.07782706825433885 10 ene 2014 128.49 -0.13 -0.1010729280049759 09 ene 2014 128.62 0.37 0.2884990253411306 08 ene 2014 128.25 0.26 0.20314087038049847 07 ene 2014 127.99 0.22 0.17218439383266806 06 ene 2014 127.77 0.23 0.18033558099419789 03 ene 2014 127.54 0.1 0.07846829880728186 02 ene 2014 127.44 0.08 0.06281407035175879 31 dic 2013 127.36 0.04 0.031416902293433864 30 dic 2013 127.32 -0.07 -0.05494936808226705 27 dic 2013 127.39 0 0 23 dic 2013 127.39 0.06 0.047121652399277465 20 dic 2013 127.33 -0.07 -0.054945054945054944 19 dic 2013 127.4 0.3 0.23603461841070023 18 dic 2013 127.1 0.49 0.3870152436616381 17 dic 2013 126.61 0.21 0.1661392405063291 16 dic 2013 126.4 0.18 0.14260814450958645 13 dic 2013 126.22 -0.16 -0.12660231049216647 12 dic 2013 126.38 -0.32 -0.2525651144435675 11 dic 2013 126.7 0.08 0.0631811720107408 10 dic 2013 126.62 -0.06 -0.0473634354278497 09 dic 2013 126.68 0.31 0.24531138719632825 06 dic 2013 126.37 0.21 0.1664552948636652 05 dic 2013 126.16 0.18 0.14287982219399906 04 dic 2013 125.98 -0.37 -0.2928373565492679 03 dic 2013 126.35 0.04 0.0316681181220806 02 dic 2013 126.31 0.18 0.14270990248156665 29 nov 2013 126.13 -0.04 -0.03170325750970912 28 nov 2013 126.17 -0.08 -0.06336633663366337 27 nov 2013 126.25 0.32 0.2541094258715159 26 nov 2013 125.93 0.26 0.20689106389750936 25 nov 2013 125.67 0.12 0.0955794504181601 22 nov 2013 125.55 0.05 0.0398406374501992 21 nov 2013 125.5 0.37 0.2956924798209862 20 nov 2013 125.13 0.06 0.04797313504437515 19 nov 2013 125.07 -0.02 -0.01598848828843233 18 nov 2013 125.09 -0.28 -0.22333891680625348 15 nov 2013 125.37 -0.02 -0.015950235265970173 14 nov 2013 125.39 0.18 0.14375848574395017 13 nov 2013 125.21 -0.12 -0.09574722731987553 12 nov 2013 125.33 0.13 0.10383386581469649 11 nov 2013 125.2 -0.03 -0.023955921105166495 08 nov 2013 125.23 0.04 0.0319514338205927 07 nov 2013 125.19 0.03 0.023969319271332695 06 nov 2013 125.16 0.08 0.06395906619763352 05 nov 2013 125.08 -0.26 -0.2074357746928355 04 nov 2013 125.34 -0.14 -0.11157156518967166 31 oct 2013 125.48 0.07 0.05581692050075752 30 oct 2013 125.41 0.07 0.05584809318653263 29 oct 2013 125.34 -0.12 -0.09564801530368244 28 oct 2013 125.46 -0.14 -0.11146496815286625 25 oct 2013 125.6 0 0 24 oct 2013 125.6 -0.11 -0.08750298305624056 23 oct 2013 125.71 0 0 22 oct 2013 125.71 0.08 0.06367905754994826 21 oct 2013 125.63 0.03 0.02388535031847134 18 oct 2013 125.6 0.1 0.0796812749003984 17 oct 2013 125.5 -0.07 -0.055745799155849325 16 oct 2013 125.57 0.22 0.17550857598723574 15 oct 2013 125.35 0.2 0.15980823012385137 14 oct 2013 125.15 0.06 0.047965464865296986 11 oct 2013 125.09 0.12 0.09602304553092743 10 oct 2013 124.97 0.25 0.20044900577293137 09 oct 2013 124.72 -0.22 -0.17608452056987353 08 oct 2013 124.94 0.01 0.008004482510205715 07 oct 2013 124.93 -0.11 -0.08797184900831734 04 oct 2013 125.04 -0.2 -0.15969338869370808 03 oct 2013 125.24 -0.15 -0.1196267644947763 02 oct 2013 125.39 0.04 0.03191065017949741 01 oct 2013 125.35 0.25 0.19984012789768185 30 sept 2013 125.1 0.2 0.16012810248198558 27 sept 2013 124.9 0.05 0.040048057669203045 26 sept 2013 124.85 -0.26 -0.20781712093357846 25 sept 2013 125.11 0.11 0.088 24 sept 2013 125 0.05 0.040016006402561026 23 sept 2013 124.95 -0.25 -0.19968051118210864 20 sept 2013 125.2 0.1 0.07993605115907274 19 sept 2013 125.1 -0.16 -0.12773431262973017 18 sept 2013 125.26 0.06 0.04792332268370607 17 sept 2013 125.2 -0.15 -0.11966493817311527 16 sept 2013 125.35 0.22 0.17581715016382962 13 sept 2013 125.13 0.19 0.15207299503761806 12 sept 2013 124.94 -0.3 -0.23954008304056212 11 sept 2013 125.24 -0.13 -0.10369306851718912 10 sept 2013 125.37 0.17 0.13578274760383385 09 sept 2013 125.2 0.17 0.1359673678317204 06 sept 2013 125.03 -0.12 -0.09588493807431082 05 sept 2013 125.15 0.17 0.13602176348215714 04 sept 2013 124.98 -0.27 -0.2155688622754491 03 sept 2013 125.25 -0.01 -0.007983394539358136 02 sept 2013 125.26 0.22 0.17594369801663468 30 ago 2013 125.04 0.03 0.023998080153587713 29 ago 2013 125.01 0.22 0.1762961775783316 28 ago 2013 124.79 -0.28 -0.22387463020708404 27 ago 2013 125.07 -0.32 -0.25520376425552277 26 ago 2013 125.39 -0.03 -0.023919630043055334 23 ago 2013 125.42 0.08 0.06382639221318015 22 ago 2013 125.34 -0.09 -0.07175316909830184 21 ago 2013 125.43 -0.02 -0.015942606616181746 20 ago 2013 125.45 0.26 0.20768431983385255 16 ago 2013 125.19 -0.33 -0.26290630975143403 14 ago 2013 125.52 0.22 0.17557861133280128 13 ago 2013 125.3 -0.27 -0.21501951102970454 12 ago 2013 125.57 -0.32 -0.2541901660179522 09 ago 2013 125.89 -0.47 -0.3719531497309275 08 ago 2013 126.36 -0.31 -0.24473040183153075 07 ago 2013 126.67 -0.38 -0.29909484454939 06 ago 2013 127.05 0.23 0.1813594070335909 05 ago 2013 126.82 0.34 0.26881720430107525 02 ago 2013 126.48 0.27 0.21392916567625386 01 ago 2013 126.21 0.16 0.1269337564458548 31 jul 2013 126.05 0.1 0.0793965859468043 30 jul 2013 125.95 -0.14 -0.11103180268062494 29 jul 2013 126.09 -0.01 -0.007930214115781126 26 jul 2013 126.1 -0.15 -0.1188118811881188 25 jul 2013 126.25 0.32 0.2541094258715159 24 jul 2013 125.93 0.09 0.07151938970120789 23 jul 2013 125.84 -0.26 -0.20618556701030927 22 jul 2013 126.1 -0.14 -0.1108998732572877 19 jul 2013 126.24 -0.01 -0.007920792079207921 18 jul 2013 126.25 0.36 0.2859639367701962 17 jul 2013 125.89 -0.07 -0.055573197840584315 16 jul 2013 125.96 -0.33 -0.26130334943384276 15 jul 2013 126.29 0.28 0.22220458693754463 12 jul 2013 126.01 0.03 0.02381330369899984 11 jul 2013 125.98 -0.09 -0.07138891092250337 10 jul 2013 126.07 0 0 09 jul 2013 126.07 -0.25 -0.19791006966434452 08 jul 2013 126.32 0.06 0.04752098843655948 05 jul 2013 126.26 0.09 0.07133232939684553 04 jul 2013 126.17 -0.11 -0.08710801393728224 03 jul 2013 126.28 0.25 0.1983654685392367 02 jul 2013 126.03 0.02 0.015871756209824617 01 jul 2013 126.01 0.61 0.4864433811802233 28 jun 2013 125.4 0.05 0.03988831272437176 27 jun 2013 125.35 0.21 0.16781205050343614 26 jun 2013 125.14 0.77 0.6191203666479055 25 jun 2013 124.37 0.31 0.24987909076253426 24 jun 2013 124.06 -0.35 -0.2813278675347641 21 jun 2013 124.41 0.01 0.008038585209003215 20 jun 2013 124.4 0.19 0.15296674985910957 19 jun 2013 124.21 0.13 0.10477111540941328 18 jun 2013 124.08 -0.04 -0.03222687721559781 17 jun 2013 124.12 0.26 0.20991441950589376 14 jun 2013 123.86 -0.04 -0.03228410008071025 13 jun 2013 123.9 -0.26 -0.20940721649484537 12 jun 2013 124.16 0.18 0.14518470721084045 11 jun 2013 123.98 0.11 0.08880277710502947 10 jun 2013 123.87 0.51 0.41342412451361865 07 jun 2013 123.36 -0.03 -0.024313153415998056 06 jun 2013 123.39 0.01 0.008105041335710812 05 jun 2013 123.38 0.07 0.05676749655340199 04 jun 2013 123.31 -0.2 -0.16193020808031738 03 jun 2013 123.51 -0.09 -0.07281553398058252 31 may 2013 123.6 -0.05 -0.040436716538617065 30 may 2013 123.65 0.11 0.08903998704872916 29 may 2013 123.54 -0.34 -0.27445915402001936 28 may 2013 123.88 0.57 0.4622496147919877 27 may 2013 123.31 0.34 0.2764902008619989 24 may 2013 122.97 -0.1 -0.08125457056959454 23 may 2013 123.07 -0.64 -0.5173389378384933 22 may 2013 123.71 0.03 0.02425614489003881 21 may 2013 123.68 0 0 17 may 2013 123.68 0.15 0.12142799320003238 16 may 2013 123.53 -0.02 -0.016187778227438283 15 may 2013 123.55 0.21 0.170261066969353 14 may 2013 123.34 0.49 0.39886039886039887 13 may 2013 122.85 -0.52 -0.4214963119072708 08 may 2013 123.37 0.1 0.08112273870365863 07 may 2013 123.27 -0.12 -0.09725261366399222 06 may 2013 123.39 0.18 0.14609203798392986 03 may 2013 123.21 0.04 0.03247544044816108 02 may 2013 123.17 0.32 0.26048026048026046 30 abr 2013 122.85 0.09 0.07331378299120235 29 abr 2013 122.76 0.11 0.08968609865470852 26 abr 2013 122.65 -0.01 -0.01 24 abr 2013 122.66 0.11 0.09 22 abr 2013 122.55 0 0 19 abr 2013 122.55 -0.28 -0.23 18 abr 2013 122.83 0.14 0.11 17 abr 2013 122.69 -0.02 -0.02 16 abr 2013 122.71 -0.1 -0.08 15 abr 2013 122.81 0.07 0.06 12 abr 2013 122.74 0.1 0.08 11 abr 2013 122.64 0.16 0.13 10 abr 2013 122.48 -0.16 -0.13 09 abr 2013 122.64 -0.51 -0.41 08 abr 2013 123.15 -0.07 -0.06 05 abr 2013 123.22 -0.1 -0.08 04 abr 2013 123.32 -0.47 -0.38 03 abr 2013 123.79 0.16 0.13 02 abr 2013 123.63 0.35 0.28 28 mar 2013 123.28 -0.03 -0.02 27 mar 2013 123.31 0.07 0.06 26 mar 2013 123.24 0.2 0.16 25 mar 2013 123.04 0.14 0.11 22 mar 2013 122.9 -0.44 -0.36 21 mar 2013 123.34 -0.8 -0.64 20 mar 2013 124.14 0.11 0.09 19 mar 2013 124.03 0.11 0.09 18 mar 2013 123.92 -0.31 -0.25 15 mar 2013 124.23 -- -- 06 dic 2012 122.15 -0.24 -0.2 05 dic 2012 122.39 -0.01 -0.01 04 dic 2012 122.4 -0.03 -0.02 03 dic 2012 122.43 -0.05 -0.04 30 nov 2012 122.48 0.07 0.06 29 nov 2012 122.41 0.17 0.14 28 nov 2012 122.24 -0.28 -0.23 27 nov 2012 122.52 0.14 0.11 26 nov 2012 122.38 -0.09 -0.07 23 nov 2012 122.47 0.04 0.03 22 nov 2012 122.43 -0.02 -0.02 21 nov 2012 122.45 0.13 0.11 20 nov 2012 122.32 0.4 0.33 19 nov 2012 121.92 0.13 0.11 16 nov 2012 121.79 0.25 0.21 15 nov 2012 121.54 -0.42 -0.34 14 nov 2012 121.96 0.14 0.11 13 nov 2012 121.82 -0.28 -0.23 12 nov 2012 122.1 0.12 0.1 09 nov 2012 121.98 0.03 0.02 08 nov 2012 121.95 0 0 07 nov 2012 121.95 0.05 0.04 06 nov 2012 121.9 0.01 0.01 05 nov 2012 121.89 -0.27 -0.22 02 nov 2012 122.16 0.68 0.56 31 oct 2012 121.48 -0.07 -0.06 30 oct 2012 121.55 0.28 0.23 29 oct 2012 121.27 0.24 0.2 26 oct 2012 121.03 -0.34 -0.28 25 oct 2012 121.37 0.31 0.26 24 oct 2012 121.06 0.25 0.21 23 oct 2012 120.81 -0.51 -0.42 22 oct 2012 121.32 0.16 0.13 19 oct 2012 121.16 0.1 0.08 18 oct 2012 121.06 -0.01 -0.01 17 oct 2012 121.07 0.13 0.11 16 oct 2012 120.94 0.23 0.19 15 oct 2012 120.71 0.01 0.01 12 oct 2012 120.7 -0.22 -0.18 11 oct 2012 120.92 0.38 0.32 10 oct 2012 120.54 -0.1 -0.08 09 oct 2012 120.64 0.19 0.16 08 oct 2012 120.45 -0.27 -0.22 05 oct 2012 120.72 0.43 0.36 04 oct 2012 120.29 0.15 0.12 03 oct 2012 120.14 0.02 0.02 02 oct 2012 120.12 -0.06 -0.05 01 oct 2012 120.18 0.1 0.08 28 sept 2012 120.08 0.48 0.4 27 sept 2012 119.6 0.19 0.16 26 sept 2012 119.41 0.01 0.01 25 sept 2012 119.4 0.19 0.16 24 sept 2012 119.21 -0.44 -0.37 21 sept 2012 119.65 0.32 0.27 20 sept 2012 119.33 -0.2 -0.17 19 sept 2012 119.53 0.01 0.01 18 sept 2012 119.52 -0.28 -0.23 17 sept 2012 119.8 -0.37 -0.31 14 sept 2012 120.17 0.66 0.55 13 sept 2012 119.51 -0.34 -0.28 12 sept 2012 119.85 0.23 0.19 11 sept 2012 119.62 -0.58 -0.48 10 sept 2012 120.2 -0.05 -0.04 07 sept 2012 120.25 0.54 0.45 06 sept 2012 119.71 0.23 0.19 05 sept 2012 119.48 -0.1 -0.08 04 sept 2012 119.58 -0.27 -0.23 03 sept 2012 119.85 0.2 0.17 31 ago 2012 119.65 0.36 0.3 30 ago 2012 119.29 -0.34 -0.28 29 ago 2012 119.63 -0.06 -0.05 28 ago 2012 119.69 -0.1 -0.08 27 ago 2012 119.79 0.14 0.12 24 ago 2012 119.65 -0.64 -0.53 23 ago 2012 120.29 -0.03 -0.02 22 ago 2012 120.32 -0.07 -0.06 21 ago 2012 120.39 0.62 0.52 20 ago 2012 119.77 -0.45 -0.37 17 ago 2012 120.22 -0.14 -0.12 16 ago 2012 120.36 -0.19 -0.16 14 ago 2012 120.55 0.1 0.08 13 ago 2012 120.45 0.05 0.04 10 ago 2012 120.4 -0.09 -0.07 09 ago 2012 120.49 0.04 0.03 08 ago 2012 120.45 -0.15 -0.12 07 ago 2012 120.6 0.02 0.02 06 ago 2012 120.58 -0.04 -0.03 03 ago 2012 120.62 0.13 0.11 02 ago 2012 120.49 0.42 0.35 01 ago 2012 120.07 -0.04 -0.03 31 jul 2012 120.11 -0.13 -0.11 30 jul 2012 120.24 -0.06 -0.05 27 jul 2012 120.3 0.23 0.19 26 jul 2012 120.07 -0.43 -0.36 25 jul 2012 120.5 -- -- BSF European Absolute Return Fund Fecha de lanzamiento de la serie 25-jul-2012 Fecha a fin de mes Rentabilidad mensual 31 jul 2012 -0.323651 31 ago 2012 -0.382982 30 sept 2012 0.359382 31 oct 2012 1.165889 30 nov 2012 0.823181 31 dic 2012 -0.506205 31 ene 2013 0.61546 28 feb 2013 1.215235 31 mar 2013 -0.660757 30 abr 2013 -0.348799 31 may 2013 0.610501 30 jun 2013 1.456311 31 jul 2013 0.518341 31 ago 2013 -0.801269 30 sept 2013 0.047985 31 oct 2013 0.303757 30 nov 2013 0.518011 31 dic 2013 0.975184 31 ene 2014 1.256281 28 feb 2014 1.248449 31 mar 2014 0.107222 30 abr 2014 -1.269987 31 may 2014 -1.387059 30 jun 2014 -0.919378 31 jul 2014 -0.793084 31 ago 2014 0.119914 30 sept 2014 1.325455 31 oct 2014 0.858944 30 nov 2014 0.203141 31 dic 2014 0.452242 31 ene 2015 0.131957 28 feb 2015 0.178295 31 mar 2015 1.733344 30 abr 2015 0.722598 31 may 2015 0.724966 30 jun 2015 -0.074974 31 jul 2015 1.590636 31 ago 2015 0.236337 30 sept 2015 0.648394 31 oct 2015 0.322108 30 nov 2015 1.138354 31 dic 2015 0.981241 31 ene 2016 -0.150043 29 feb 2016 -1.18068 31 mar 2016 -0.724113 30 abr 2016 -0.83151 31 may 2016 1.794645 30 jun 2016 0.07948 31 jul 2016 -0.577576 31 ago 2016 -0.84235 30 sept 2016 0.06591 31 oct 2016 -2.056499 30 nov 2016 -2.032429 31 dic 2016 -0.274579 31 ene 2017 0.726577 28 feb 2017 -0.440395 31 mar 2017 -0.465223 30 abr 2017 0.973106 31 may 2017 0.424951 30 jun 2017 0.664954 31 jul 2017 1.22354 31 ago 2017 1.446051 30 sept 2017 -0.372807 31 oct 2017 0.946511 30 nov 2017 -0.312545 31 dic 2017 -0.576012 31 ene 2018 0.726019 28 feb 2018 -0.713506 31 mar 2018 1.187945 30 abr 2018 -1.398652 31 may 2018 1.550786 30 jun 2018 0.933632 31 jul 2018 -0.157751 31 ago 2018 1.63746 30 sept 2018 -0.303844 31 oct 2018 -0.233893 30 nov 2018 1.079852 31 dic 2018 0.562272 31 ene 2019 -0.356444 28 feb 2019 0.533071 31 mar 2019 1.200028 30 abr 2019 -0.055153 31 may 2019 1.745189 30 jun 2019 0.223729 31 jul 2019 -1.163499 31 ago 2019 1.519403 30 sept 2019 -0.600013 31 oct 2019 -0.400163 30 nov 2019 0.544774 31 dic 2019 -0.677277 31 ene 2020 2.372997 29 feb 2020 -0.199827 31 mar 2020 2.422746 30 abr 2020 0.540858 31 may 2020 1.199041 30 jun 2020 1.120789 31 jul 2020 2.020394 31 ago 2020 0.049665 30 sept 2020 2.32688 31 oct 2020 -0.321387 30 nov 2020 -3.285071 31 dic 2020 0.849163 31 ene 2021 -2.669494 28 feb 2021 0.794617 31 mar 2021 -1.265179 30 abr 2021 2.408242 31 may 2021 0.213783 30 jun 2021 1.888568 31 jul 2021 3.017427 31 ago 2021 0.759161 30 sept 2021 -1.619601 31 oct 2021 3.274438 30 nov 2021 2.113745 31 dic 2021 0.388838 31 ene 2022 -4.562543 28 feb 2022 0.602805 31 mar 2022 2.556953 30 abr 2022 -0.555331 31 may 2022 -3.146996 30 jun 2022 2.612613 31 jul 2022 0.877963 31 ago 2022 -0.359733 30 sept 2022 1.554766 31 oct 2022 -0.676606 30 nov 2022 -1.720356 31 dic 2022 0.011748 31 ene 2023 -0.922119 28 feb 2023 0.699508 31 mar 2023 1.383411 30 abr 2023 0.714203 31 may 2023 1.377919 30 jun 2023 -1.069154 31 jul 2023 -2.316625 31 ago 2023 1.465309 30 sept 2023 0.429185 31 oct 2023 1.391776 30 nov 2023 2.426383 31 dic 2023 0.544959 31 ene 2024 2.687904 29 feb 2024 4.066354