BSF European Absolute Return Fund
Los Consejeros del Fondo consideran que la estrategia de inversión del Fondo tiene limitaciones en cuanto a capacidad. La compra de Acciones del Fondo (o la conversión de acciones desde otro fondo) tiene un límite diario de 10 millones de EUR (o su equivalente en otra divisa) por inversor hasta nuevo aviso, salvo que los Consejeros del Fondo indiquen lo contrario (usted puede seguir vendiendo sus Acciones diariamente sin límite). El Fondo trata de obtener una rentabilidad absoluta positiva a través de una combinación de crecimiento del capital y rendimientos de sus inversiones al margen de las condiciones del mercado. El Fondo trata de obtener al menos el 70% de su exposición al mercado en valores de renta variable (como las acciones) de empresas domiciliadas o cuya actividad principal se desarrolle en Europa (incluyendo los países de la antigua Unión Soviética). Esto se logra invirtiendo al menos el 70% de sus activos en valores de renta variable, otros valores relacionados con acciones y, cuando resulte oportuno, valores de renta fija (RF) (como bonos), instrumentos del mercado monetario (IMM) (es decir, títulos de deuda con vencimientos a corto plazo), depósitos y efectivo.
Activos netos del Fondo
EUR 915.644.109
Fecha de lanzamiento de la serie
25 jul 2012
Fecha de lanzamiento del fondo
27 feb 2009
Share Class Currency
GBP
Divisa base
EUR
Clase de activo
Renta variable
Índice de referencia de comparación 1
3 Month EURIBOR Index
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
5,00%
Ongoing Charge Fee
1,36%
ISIN
LU0802637750
Comisión total
1,00%
Comisión de rentabilidad
20,00%
Inversión inicial mínima
GBP 100.000,00
Inversión mínima posterior
GBP 1.000,00
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Equity Market Neutral Other
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BLEUD2R
SEDOL
B7KTDW8
29-feb-2024
BSF European Absolute Return Fund
Inception Date
25 jul 2012
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
75,00
Shares Outstanding
-
Nombre
Peso (%)
NOVO NORDISK A/S
3.896
LINDE PLC
2.7592
RELX PLC
2.7551
MTU AERO ENGINES AG
2.3567
ASML HOLDING NV
2.3004
LONDON STOCK EXCHANGE GROUP PLC
2.1491
PARTNERS GROUP HOLDING AG
2.1473
STRAUMANN HOLDING AG
2.0621
CRH PLC
2.0287
COMPAGNIE DE SAINT GOBAIN SA
2.0247
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
193.52
-0.2
-0.10324179227751394
27 mar 2024
193.72
-0.93
-0.4777806319034164
26 mar 2024
194.65
-0.21
-0.10776968079646926
25 mar 2024
194.86
-0.21
-0.10765366278771724
22 mar 2024
195.07
-0.21
-0.10753789430561245
21 mar 2024
195.28
0.18
0.09226037929267042
20 mar 2024
195.1
0.12
0.0615447738229562
19 mar 2024
194.98
-0.2
-0.10246951531919254
18 mar 2024
195.18
0.06
0.03075030750307503
15 mar 2024
195.12
-0.06
-0.03074085459575776
14 mar 2024
195.18
0.69
0.35477402437143296
13 mar 2024
194.49
0.52
0.2680826931999794
12 mar 2024
193.97
-0.17
-0.08756567425569177
11 mar 2024
194.14
-0.92
-0.47164974879524246
08 mar 2024
195.06
0.55
0.2827618117320446
07 mar 2024
194.51
0.14
0.07202757627205844
06 mar 2024
194.37
-0.55
-0.28216704288939054
05 mar 2024
194.92
-0.19
-0.09738096458408077
04 mar 2024
195.11
1.33
0.6863453400763753
01 mar 2024
193.78
0.56
0.2898250698685436
29 feb 2024
193.22
0.2
0.10361620557455185
28 feb 2024
193.02
0.44
0.2284764773081317
27 feb 2024
192.58
-0.57
-0.29510742945896973
26 feb 2024
193.15
0.29
0.1503681426941823
23 feb 2024
192.86
0.77
0.40085376646363685
22 feb 2024
192.09
1.73
0.9088043706661063
21 feb 2024
190.36
-0.37
-0.1939915063178315
20 feb 2024
190.73
-0.27
-0.14136125654450263
19 feb 2024
191
0.81
0.4258898995741101
16 feb 2024
190.19
1.14
0.6030150753768844
15 feb 2024
189.05
-0.15
-0.07928118393234672
14 feb 2024
189.2
0.66
0.3500583430571762
13 feb 2024
188.54
-0.66
-0.3488372093023256
12 feb 2024
189.2
0.1
0.05288207297726071
09 feb 2024
189.1
0.43
0.22791116764721472
08 feb 2024
188.67
0.25
0.13268230548774015
07 feb 2024
188.42
0.38
0.2020846628376941
06 feb 2024
188.04
0.84
0.44871794871794873
05 feb 2024
187.2
0.76
0.4076378459558035
02 feb 2024
186.44
0.21
0.11276378671535199
01 feb 2024
186.23
0.56
0.3016103840146496
31 ene 2024
185.67
0.59
0.31878106764642317
30 ene 2024
185.08
0.94
0.510481155642446
29 ene 2024
184.14
0.68
0.37065300337948326
26 ene 2024
183.46
-0.27
-0.1469547705872748
25 ene 2024
183.73
0.04
0.0217758179541619
24 ene 2024
183.69
0.61
0.3331876775180249
23 ene 2024
183.08
-1.23
-0.6673539146004015
22 ene 2024
184.31
0.77
0.41952707856598015
19 ene 2024
183.54
0.78
0.42678923177938277
18 ene 2024
182.76
1.14
0.6276841757515692
17 ene 2024
181.62
0.89
0.4924472970729818
16 ene 2024
180.73
0.36
0.19958973221710927
15 ene 2024
180.37
0.28
0.15547781664723195
12 ene 2024
180.09
0.21
0.11674449633088725
11 ene 2024
179.88
0.54
0.3011040481766477
10 ene 2024
179.34
0.66
0.36937541974479515
09 ene 2024
178.68
-0.13
-0.07270286896706
08 ene 2024
178.81
0.02
0.011186307959058114
05 ene 2024
178.79
0.37
0.20737585472480663
04 ene 2024
178.42
-1.23
-0.6846646256610075
03 ene 2024
179.65
-0.39
-0.21661852921572983
02 ene 2024
180.04
-0.77
-0.4258614014711576
29 dic 2023
180.81
-0.03
-0.0165892501658925
28 dic 2023
180.84
-0.05
-0.027641107855602854
27 dic 2023
180.89
0.2
0.11068681166638995
22 dic 2023
180.69
-0.07
-0.03872538172161983
21 dic 2023
180.76
0.25
0.1384964821893524
20 dic 2023
180.51
0.18
0.09981700216270172
19 dic 2023
180.33
-0.32
-0.17713811237199004
18 dic 2023
180.65
0.03
0.016609456317129886
15 dic 2023
180.62
0.55
0.30543677458766033
14 dic 2023
180.07
-1.74
-0.9570430669380122
13 dic 2023
181.81
0.82
0.4530637051770816
12 dic 2023
180.99
0.94
0.5220772007775618
11 dic 2023
180.05
1.06
0.5922118554109168
08 dic 2023
178.99
0.02
0.011175057272168519
07 dic 2023
178.97
-0.54
-0.3008188958832377
06 dic 2023
179.51
-0.1
-0.05567618729469406
05 dic 2023
179.61
-0.36
-0.20003333888981498
04 dic 2023
179.97
0.02
0.011114198388441235
01 dic 2023
179.95
0.12
0.0667296891508647
30 nov 2023
179.83
1.03
0.5760626398210291
29 nov 2023
178.8
-0.12
-0.0670690811535882
28 nov 2023
178.92
0
0
27 nov 2023
178.92
0.08
0.04473272198613286
24 nov 2023
178.84
-0.08
-0.0447127207690588
23 nov 2023
178.92
0.43
0.2409098548938316
22 nov 2023
178.49
0.36
0.20209959018694212
21 nov 2023
178.13
1.36
0.7693613169655484
20 nov 2023
176.77
-0.04
-0.02262315479893671
17 nov 2023
176.81
0.52
0.29496851778319816
16 nov 2023
176.29
0.82
0.4673163503732832
15 nov 2023
175.47
0.14
0.07984942679518622
14 nov 2023
175.33
-0.87
-0.49375709421112374
13 nov 2023
176.2
0.04
0.022706630336058128
10 nov 2023
176.16
0.23
0.13073381458534644
09 nov 2023
175.93
0.77
0.4395980817538251
08 nov 2023
175.16
-0.33
-0.18804490284346687
07 nov 2023
175.49
1.14
0.6538571838256381
06 nov 2023
174.35
0.55
0.31645569620253167
03 nov 2023
173.8
-1.87
-1.0644959298685035
02 nov 2023
175.67
0.1
0.05695733895312411
31 oct 2023
175.57
-0.2
-0.11378506002161916
30 oct 2023
175.77
0.74
0.4227846654859167
27 oct 2023
175.03
-0.63
-0.358647386997609
26 oct 2023
175.66
0.45
0.25683465555618973
25 oct 2023
175.21
1.22
0.7011897235473303
24 oct 2023
173.99
-0.89
-0.5089204025617566
23 oct 2023
174.88
0.45
0.2579831451011867
20 oct 2023
174.43
-0.09
-0.05157002062800825
19 oct 2023
174.52
0.19
0.10898869959272643
18 oct 2023
174.33
-0.54
-0.30880082346886256
17 oct 2023
174.87
-0.57
-0.32489740082079344
16 oct 2023
175.44
-1.05
-0.5949345571987081
13 oct 2023
176.49
0.72
0.409626216077829
12 oct 2023
175.77
0.51
0.2909962341663814
11 oct 2023
175.26
0.59
0.3377798133623404
10 oct 2023
174.67
-0.46
-0.26266202249757326
09 oct 2023
175.13
-0.79
-0.44906775807185084
06 oct 2023
175.92
0.58
0.3307859016767423
05 oct 2023
175.34
0.66
0.3778337531486146
04 oct 2023
174.68
0.34
0.19502122289778592
03 oct 2023
174.34
1.04
0.6001154068090018
02 oct 2023
173.3
0.14
0.08085008085008084
29 sept 2023
173.16
-0.16
-0.09231479344564966
28 sept 2023
173.32
0.47
0.27191206248192074
27 sept 2023
172.85
0.03
0.017359101955792152
26 sept 2023
172.82
0.34
0.1971243042671614
25 sept 2023
172.48
0.82
0.4776884539205406
22 sept 2023
171.66
0.13
0.075788491809013
21 sept 2023
171.53
0.31
0.18105361523186544
20 sept 2023
171.22
0.07
0.0408997955010225
19 sept 2023
171.15
-0.36
-0.2099002973587546
18 sept 2023
171.51
-0.88
-0.5104704449213991
15 sept 2023
172.39
0.15
0.08708778448676266
14 sept 2023
172.24
0.17
0.09879700122043354
13 sept 2023
172.07
-0.12
-0.06969045821476276
12 sept 2023
172.19
-0.77
-0.44518963922294175
11 sept 2023
172.96
-0.64
-0.3686635944700461
08 sept 2023
173.6
0.08
0.046104195481788846
07 sept 2023
173.52
0.16
0.09229349330872173
06 sept 2023
173.36
0.13
0.07504473820931709
05 sept 2023
173.23
0.36
0.20824897321686817
04 sept 2023
172.87
0.64
0.3715961214654822
01 sept 2023
172.23
-0.19
-0.11019603294281406
31 ago 2023
172.42
-0.56
-0.32373684819054227
30 ago 2023
172.98
0.65
0.37718331108918934
29 ago 2023
172.33
-0.01
-0.005802483462922131
28 ago 2023
172.34
0.26
0.1510925151092515
25 ago 2023
172.08
0.03
0.017436791630340016
24 ago 2023
172.05
0.41
0.2388720577953857
23 ago 2023
171.64
-0.19
-0.11057440493511028
22 ago 2023
171.83
0
0
21 ago 2023
171.83
0.6
0.35040588681889856
18 ago 2023
171.23
-0.4
-0.2330594884344229
17 ago 2023
171.63
-0.72
-0.4177545691906005
16 ago 2023
172.35
0.3
0.17436791630340018
14 ago 2023
172.05
0.28
0.16300867439017291
11 ago 2023
171.77
-0.51
-0.2960297190619921
10 ago 2023
172.28
0.48
0.27939464493597205
09 ago 2023
171.8
-0.14
-0.08142375247179248
08 ago 2023
171.94
1.14
0.667447306791569
07 ago 2023
170.8
0.76
0.44695365796283226
04 ago 2023
170.04
-0.26
-0.15267175572519084
03 ago 2023
170.3
-0.63
-0.3685719300298368
02 ago 2023
170.93
0.54
0.3169200070426668
01 ago 2023
170.39
0.46
0.2706996998764197
31 jul 2023
169.93
0.25
0.14733616218764733
28 jul 2023
169.68
-0.25
-0.14711940210674984
27 jul 2023
169.93
1.43
0.8486646884272997
26 jul 2023
168.5
-1.27
-0.7480709194792955
25 jul 2023
169.77
0
0
24 jul 2023
169.77
-0.6
-0.35217467864060575
21 jul 2023
170.37
-0.03
-0.017605633802816902
20 jul 2023
170.4
0.01
0.0058688890193086445
19 jul 2023
170.39
-1.12
-0.6530231473383477
18 jul 2023
171.51
-0.35
-0.20365413708832772
17 jul 2023
171.86
0.09
0.052395645339698434
14 jul 2023
171.77
0.86
0.5031888128254637
13 jul 2023
170.91
0.34
0.19933165269390865
12 jul 2023
170.57
-0.87
-0.5074661689220719
11 jul 2023
171.44
-0.35
-0.2037371209034286
10 jul 2023
171.79
-0.11
-0.06399069226294357
07 jul 2023
171.9
-0.73
-0.42286972136940276
06 jul 2023
172.63
-0.37
-0.2138728323699422
05 jul 2023
173
0.56
0.32475063790303876
04 jul 2023
172.44
-0.41
-0.23719988429273936
03 jul 2023
172.85
-1.11
-0.6380777190158657
30 jun 2023
173.96
0.84
0.4852125693160813
29 jun 2023
173.12
-0.29
-0.16723372354535493
28 jun 2023
173.41
-0.26
-0.14970921863303968
27 jun 2023
173.67
-0.07
-0.040290088638195005
26 jun 2023
173.74
0.05
0.028786919223904656
22 jun 2023
173.69
-0.05
-0.02877863474156786
21 jun 2023
173.74
-0.31
-0.17810973858086757
20 jun 2023
174.05
0.44
0.253441622026381
19 jun 2023
173.61
-0.28
-0.16102133532693083
16 jun 2023
173.89
0.12
0.06905679921735627
15 jun 2023
173.77
0.01
0.005755064456721915
14 jun 2023
173.76
-0.51
-0.2926493372353245
13 jun 2023
174.27
0.47
0.27042577675489066
12 jun 2023
173.8
-0.22
-0.1264222503160556
09 jun 2023
174.02
-0.35
-0.20072260136491368
08 jun 2023
174.37
-0.38
-0.21745350500715308
07 jun 2023
174.75
-0.98
-0.557673703977693
06 jun 2023
175.73
0.6
0.34260263804031293
05 jun 2023
175.13
0.05
0.028558373315055976
02 jun 2023
175.08
-0.72
-0.40955631399317405
01 jun 2023
175.8
-0.04
-0.022747952684258416
31 may 2023
175.84
0.32
0.18231540565177756
30 may 2023
175.52
-0.37
-0.2103587469441128
26 may 2023
175.89
0.89
0.5085714285714286
25 may 2023
175
0.49
0.2807862013638187
24 may 2023
174.51
-0.26
-0.14876695084968816
23 may 2023
174.77
-0.79
-0.4499886078833447
22 may 2023
175.56
0.51
0.2913453299057412
19 may 2023
175.05
0.21
0.12010981468771448
17 may 2023
174.84
-0.24
-0.13708019191226867
16 may 2023
175.08
0.49
0.2806575405235122
15 may 2023
174.59
0.01
0.005728032993470042
12 may 2023
174.58
0.63
0.36217303822937624
11 may 2023
173.95
0.27
0.15545831414094888
10 may 2023
173.68
-0.23
-0.13225231441550228
08 may 2023
173.91
0.3
0.17280110592707792
05 may 2023
173.61
-0.22
-0.12656043260656963
04 may 2023
173.83
-0.29
-0.16655180335400874
03 may 2023
174.12
0.29
0.16682966116320544
02 may 2023
173.83
0.38
0.21908330931104064
28 abr 2023
173.45
-0.12
-0.0691363714927695
27 abr 2023
173.57
0.28
0.16157885625252466
26 abr 2023
173.29
-1.32
-0.755970448427925
25 abr 2023
174.61
0.06
0.03437410484101976
24 abr 2023
174.55
-0.05
-0.0286368843069874
21 abr 2023
174.6
0.65
0.3736705949985628
20 abr 2023
173.95
0.74
0.42722706541192773
19 abr 2023
173.21
0.2
0.11560025432055951
18 abr 2023
173.01
0.23
0.13311725894200718
17 abr 2023
172.78
0.05
0.0289469113645574
14 abr 2023
172.73
-0.09
-0.05207730586737646
13 abr 2023
172.82
0.5
0.2901578458681523
12 abr 2023
172.32
-0.09
-0.052201148425265353
11 abr 2023
172.41
0.11
0.06384213580963435
06 abr 2023
172.3
-0.27
-0.15645824882656315
05 abr 2023
172.57
0.45
0.26144550313734605
04 abr 2023
172.12
0.31
0.18043187241720504
03 abr 2023
171.81
-0.41
-0.23806758796887703
31 mar 2023
172.22
0.08
0.046473800395027305
30 mar 2023
172.14
-0.73
-0.4222826401342049
29 mar 2023
172.87
-0.05
-0.028915105250983113
28 mar 2023
172.92
-0.02
-0.011564704521799469
27 mar 2023
172.94
0.25
0.14476808153338352
24 mar 2023
172.69
0.43
0.24962266341576686
23 mar 2023
172.26
0
0
22 mar 2023
172.26
0.31
0.18028496656004653
21 mar 2023
171.95
0.07
0.04072608796835001
20 mar 2023
171.88
0.89
0.5204982747529096
17 mar 2023
170.99
0.41
0.24035643100011725
16 mar 2023
170.58
0.96
0.5659709939865581
15 mar 2023
169.62
0.12
0.07079646017699115
14 mar 2023
169.5
0.18
0.10630758327427356
13 mar 2023
169.32
-0.2
-0.11798017932987258
10 mar 2023
169.52
-0.27
-0.15901996584015549
09 mar 2023
169.79
0.19
0.11202830188679246
08 mar 2023
169.6
-0.19
-0.11190293892455386
07 mar 2023
169.79
0.19
0.11202830188679246
06 mar 2023
169.6
-0.54
-0.3173856823792171
03 mar 2023
170.14
-0.21
-0.12327560904021133
02 mar 2023
170.35
0.34
0.19998823598611845
01 mar 2023
170.01
0.14
0.08241596514982046
28 feb 2023
169.87
-0.49
-0.287626203334116
27 feb 2023
170.36
0.25
0.14696372935159602
24 feb 2023
170.11
-0.43
-0.2521402603494781
23 feb 2023
170.54
-0.02
-0.01172607879924953
22 feb 2023
170.56
0.13
0.07627765064836003
21 feb 2023
170.43
0.46
0.2706359945872801
20 feb 2023
169.97
0.11
0.06475921346991641
17 feb 2023
169.86
0.15
0.088386070355312
16 feb 2023
169.71
-0.38
-0.22341113528132164
15 feb 2023
170.09
0.43
0.25344807261581986
14 feb 2023
169.66
-0.15
-0.08833402037571403
13 feb 2023
169.81
0.63
0.3723844426055089
10 feb 2023
169.18
0.07
0.04139317603926439
09 feb 2023
169.11
0.4
0.23709323691541698
08 feb 2023
168.71
0
0
07 feb 2023
168.71
-0.05
-0.029627873903768667
06 feb 2023
168.76
1.04
0.6200810875268304
03 feb 2023
167.72
-0.22
-0.1309991663689413
02 feb 2023
167.94
-0.58
-0.3441727984808925
01 feb 2023
168.52
-0.17
-0.1007765724109313
31 ene 2023
168.69
-0.09
-0.053323853537148955
30 ene 2023
168.78
0.18
0.10676156583629894
27 ene 2023
168.6
-0.54
-0.31926214969847466
26 ene 2023
169.14
0.07
0.04140296918436151
25 ene 2023
169.07
0.24
0.14215483030267131
24 ene 2023
168.83
0.01
0.005923468783319512
23 ene 2023
168.82
-0.5
-0.29529884242853766
20 ene 2023
169.32
-0.04
-0.023618327822390175
19 ene 2023
169.36
0.47
0.27828764284445495
18 ene 2023
168.89
0.02
0.01184342985728667
17 ene 2023
168.87
0.86
0.5118742931968335
16 ene 2023
168.01
-0.01
-0.005951672419950006
13 ene 2023
168.02
0.28
0.16692500298080362
12 ene 2023
167.74
-0.47
-0.2794126389632008
11 ene 2023
168.21
-0.35
-0.20764119601328904
10 ene 2023
168.56
0.23
0.13663636903701062
09 ene 2023
168.33
-0.07
-0.04156769596199525
06 ene 2023
168.4
-0.17
-0.10084831227383283
05 ene 2023
168.57
-0.69
-0.4076568592697625
04 ene 2023
169.26
-0.33
-0.19458694498496373
03 ene 2023
169.59
-0.21
-0.12367491166077739
02 ene 2023
169.8
-0.46
-0.2701750264301656
30 dic 2022
170.26
-0.26
-0.15247478301665493
29 dic 2022
170.52
-0.23
-0.13469985358711567
28 dic 2022
170.75
0.09
0.05273643501699285
27 dic 2022
170.66
0.26
0.15258215962441316
23 dic 2022
170.4
-0.21
-0.12308774397749253
22 dic 2022
170.61
0.4
0.2350038188120557
21 dic 2022
170.21
-0.38
-0.22275631631396917
20 dic 2022
170.59
0.2
0.1173777803861729
19 dic 2022
170.39
0.01
0.005869233478107759
16 dic 2022
170.38
-0.06
-0.035203003989673784
15 dic 2022
170.44
-0.17
-0.09964245941035109
14 dic 2022
170.61
0.73
0.42971509300682836
13 dic 2022
169.88
-0.35
-0.20560418257651414
12 dic 2022
170.23
0.04
0.023503143545449204
09 dic 2022
170.19
0.05
0.029387563183260842
08 dic 2022
170.14
0.18
0.10590727229936456
07 dic 2022
169.96
0.1
0.058872012245378545
06 dic 2022
169.86
0.14
0.08248880509073768
05 dic 2022
169.72
-0.12
-0.0706547338671691
02 dic 2022
169.84
-0.04
-0.02354603249352484
01 dic 2022
169.88
-0.36
-0.21146616541353383
30 nov 2022
170.24
0.43
0.2532241917437136
29 nov 2022
169.81
-0.05
-0.029436006122689273
28 nov 2022
169.86
0.24
0.14149274849663954
25 nov 2022
169.62
0.43
0.2541521366511023
24 nov 2022
169.19
-0.51
-0.300530347672363
23 nov 2022
169.7
-0.07
-0.041232255404370616
22 nov 2022
169.77
0.22
0.12975523444411677
21 nov 2022
169.55
0.32
0.1890917685989482
18 nov 2022
169.23
-0.07
-0.04134672179562906
17 nov 2022
169.3
0.41
0.2427615607792054
16 nov 2022
168.89
0.81
0.4819133745835317
15 nov 2022
168.08
0.5
0.29836496001909535
14 nov 2022
167.58
-0.32
-0.19058963668850507
11 nov 2022
167.9
-1.91
-1.1247865261174255
10 nov 2022
169.81
-0.98
-0.5738040868903331
09 nov 2022
170.79
0.01
0.005855486590935707
08 nov 2022
170.78
-0.44
-0.25697932484522834
07 nov 2022
171.22
-0.86
-0.499767549976755
04 nov 2022
172.08
-0.42
-0.24347826086956523
03 nov 2022
172.5
-0.14
-0.08109360518999073
02 nov 2022
172.64
-0.58
-0.33483431474425585
31 oct 2022
173.22
-0.23
-0.13260305563562985
28 oct 2022
173.45
0.15
0.08655510675129832
27 oct 2022
173.3
-0.16
-0.09224028594488642
26 oct 2022
173.46
-0.26
-0.14966612940363805
25 oct 2022
173.72
-0.06
-0.03452641270571988
24 oct 2022
173.78
0.49
0.28276299844191816
21 oct 2022
173.29
-0.33
-0.1900702684022578
20 oct 2022
173.62
-0.25
-0.14378558693276586
19 oct 2022
173.87
0.01
0.005751754285056942
18 oct 2022
173.86
-0.73
-0.4181224583309468
17 oct 2022
174.59
-0.15
-0.08584182213574454
14 oct 2022
174.74
-0.16
-0.09148084619782733
13 oct 2022
174.9
-1.24
-0.7039854661065061
12 oct 2022
176.14
0.65
0.37039147529773775
11 oct 2022
175.49
0.36
0.20556158282418774
10 oct 2022
175.13
-0.69
-0.39244682061198954
07 oct 2022
175.82
0.58
0.330974663318877
06 oct 2022
175.24
0.23
0.1314210616536198
05 oct 2022
175.01
1.03
0.5920220715024715
04 oct 2022
173.98
-0.67
-0.3836243916404237
03 oct 2022
174.65
0.25
0.143348623853211
30 sept 2022
174.4
0.27
0.15505656693275138
29 sept 2022
174.13
1.32
0.7638446849140674
28 sept 2022
172.81
0.73
0.42422129242212925
27 sept 2022
172.08
0.44
0.2563505010487066
26 sept 2022
171.64
-0.01
-0.005825808330905913
23 sept 2022
171.65
0.4
0.23357664233576642
22 sept 2022
171.25
0.21
0.12277829747427502
21 sept 2022
171.04
0.39
0.2285379431585116
20 sept 2022
170.65
0.37
0.21728917077754287
19 sept 2022
170.28
-0.27
-0.158311345646438
16 sept 2022
170.55
-0.21
-0.12297962052002812
15 sept 2022
170.76
-0.55
-0.3210553966493491
14 sept 2022
171.31
0.53
0.31034078931959247
13 sept 2022
170.78
0.4
0.23476933912431036
12 sept 2022
170.38
-0.79
-0.46152947362271424
09 sept 2022
171.17
0
0
08 sept 2022
171.17
0.32
0.18729880011706174
07 sept 2022
170.85
-0.33
-0.1927795303189625
06 sept 2022
171.18
-0.64
-0.3724828308695146
05 sept 2022
171.82
0.31
0.1807474782811498
02 sept 2022
171.51
-0.36
-0.2094606388549485
01 sept 2022
171.87
0.14
0.08152332149304141
31 ago 2022
171.73
0.13
0.07575757575757576
30 ago 2022
171.6
-0.48
-0.2789400278940028
29 ago 2022
172.08
-0.3
-0.1740341106856944
26 ago 2022
172.38
-0.29
-0.16795042566745816
25 ago 2022
172.67
0
0
24 ago 2022
172.67
0.41
0.23801230697782422
23 ago 2022
172.26
-0.56
-0.3240365698414535
22 ago 2022
172.82
0.85
0.4942722567889748
19 ago 2022
171.97
0.37
0.21561771561771562
18 ago 2022
171.6
0.48
0.2805049088359046
17 ago 2022
171.12
0.83
0.4874038405073698
16 ago 2022
170.29
0.14
0.08228034087569791
12 ago 2022
170.15
-0.08
-0.046995241731774655
11 ago 2022
170.23
-0.46
-0.26949440506180794
10 ago 2022
170.69
-0.14
-0.08195281859158228
09 ago 2022
170.83
0.42
0.24646440936564756
08 ago 2022
170.41
-0.22
-0.1289339506534607
05 ago 2022
170.63
-0.7
-0.408568260082881
04 ago 2022
171.33
-0.59
-0.3431828757561657
03 ago 2022
171.92
-0.75
-0.434354549139978
02 ago 2022
172.67
0.05
0.02896535743251072
01 ago 2022
172.62
0.27
0.1566579634464752
29 jul 2022
172.35
-0.3
-0.1737619461337967
28 jul 2022
172.65
-0.22
-0.12726326141030833
27 jul 2022
172.87
-0.16
-0.09246951395711726
26 jul 2022
173.03
1.35
0.7863466915191053
25 jul 2022
171.68
-0.04
-0.023293733985557886
22 jul 2022
171.72
-0.64
-0.37131585054537014
21 jul 2022
172.36
0.57
0.33180045404272657
20 jul 2022
171.79
-0.42
-0.24388827594216364
19 jul 2022
172.21
-0.25
-0.14496115041168967
18 jul 2022
172.46
-0.89
-0.5134121719065474
15 jul 2022
173.35
0.3
0.17336030049118753
14 jul 2022
173.05
0.81
0.4702740362285183
13 jul 2022
172.24
0.31
0.1803059384633281
12 jul 2022
171.93
0.64
0.37363535524549013
11 jul 2022
171.29
0.47
0.2751434258283573
08 jul 2022
170.82
-0.38
-0.2219626168224299
07 jul 2022
171.2
-0.14
-0.08170888292284346
06 jul 2022
171.34
-0.21
-0.12241329058583503
05 jul 2022
171.55
0.97
0.5686481416344237
04 jul 2022
170.58
0.6
0.35298270384751146
01 jul 2022
169.98
-0.87
-0.5092186128182616
30 jun 2022
170.85
1.58
0.9334199799137473
29 jun 2022
169.27
1.05
0.6241826180002378
28 jun 2022
168.22
-0.08
-0.047534165181224004
27 jun 2022
168.3
-0.16
-0.0949780363290989
24 jun 2022
168.46
1.39
0.83198659244628
22 jun 2022
167.07
0.86
0.517417724565309
21 jun 2022
166.21
0.28
0.16874585668655456
20 jun 2022
165.93
-0.86
-0.5156184423526591
17 jun 2022
166.79
-0.63
-0.3762991279417035
16 jun 2022
167.42
0.36
0.21549144020112534
15 jun 2022
167.06
-0.17
-0.10165640136339174
14 jun 2022
167.23
0.02
0.011961007116799234
13 jun 2022
167.21
0.78
0.46866550501712434
10 jun 2022
166.43
-0.14
-0.08404874827399891
09 jun 2022
166.57
0.69
0.4159633469978298
08 jun 2022
165.88
-0.23
-0.13846246463187045
07 jun 2022
166.11
-0.17
-0.10223719028145298
03 jun 2022
166.28
0.23
0.13851249623607348
02 jun 2022
166.05
0.3
0.18099547511312217
01 jun 2022
165.75
-0.75
-0.45045045045045046
31 may 2022
166.5
0.02
0.012013455069678039
30 may 2022
166.48
-0.12
-0.07202881152460984
27 may 2022
166.6
-0.82
-0.4897861665272966
25 may 2022
167.42
-0.16
-0.09547678720611051
24 may 2022
167.58
0.46
0.2752513164193394
23 may 2022
167.12
0.13
0.07784897299239475
20 may 2022
166.99
-0.1
-0.05984798611526722
19 may 2022
167.09
-0.64
-0.38156561139927264
18 may 2022
167.73
-0.39
-0.23197715917202
17 may 2022
168.12
-0.1
-0.059445963619070265
16 may 2022
168.22
-0.16
-0.09502316189571208
13 may 2022
168.38
-0.33
-0.195601920455219
12 may 2022
168.71
0.61
0.36287923854848303
11 may 2022
168.1
-0.26
-0.15443098123069612
10 may 2022
168.36
-0.59
-0.34921574430304825
06 may 2022
168.95
-1.23
-0.7227641320954283
05 may 2022
170.18
0.71
0.4189532070572963
04 may 2022
169.47
-0.38
-0.22372681778039447
03 may 2022
169.85
-1.17
-0.684130511051339
02 may 2022
171.02
-0.89
-0.5177127566750044
29 abr 2022
171.91
0.14
0.08150433719508646
28 abr 2022
171.77
0.11
0.06408015845275544
27 abr 2022
171.66
-0.08
-0.046582042622569
26 abr 2022
171.74
0.14
0.08158508158508158
25 abr 2022
171.6
-0.36
-0.209351011863224
22 abr 2022
171.96
-0.38
-0.22049437159104096
21 abr 2022
172.34
-0.08
-0.046398329660132236
20 abr 2022
172.42
0.4
0.2325311010347634
19 abr 2022
172.02
-1.39
-0.801568536993253
14 abr 2022
173.41
0.08
0.04615473374487971
13 abr 2022
173.33
0.24
0.13865619042116817
12 abr 2022
173.09
0.29
0.16782407407407407
11 abr 2022
172.8
-0.48
-0.2770083102493075
08 abr 2022
173.28
-0.23
-0.1325572013140453
07 abr 2022
173.51
0.2
0.11540015002019503
06 abr 2022
173.31
0.42
0.24292903001908728
05 abr 2022
172.89
-0.03
-0.01734906315058987
04 abr 2022
172.92
0.46
0.26672851675750897
01 abr 2022
172.46
-0.41
-0.23717244171921098
31 mar 2022
172.87
0.81
0.4707660118563292
30 mar 2022
172.06
-0.76
-0.4397639162134012
29 mar 2022
172.82
0.09
0.05210444045620332
28 mar 2022
172.73
0.47
0.2728433762916522
25 mar 2022
172.26
-0.38
-0.2201112140871177
24 mar 2022
172.64
-0.45
-0.25998035703969036
23 mar 2022
173.09
0.23
0.13305565197269467
22 mar 2022
172.86
-0.35
-0.20206685526239823
21 mar 2022
173.21
0.32
0.18508878477644744
18 mar 2022
172.89
1.12
0.6520346975606917
17 mar 2022
171.77
0.78
0.4561670273115387
16 mar 2022
170.99
1.36
0.8017449743559512
15 mar 2022
169.63
0.18
0.10622602537621717
14 mar 2022
169.45
0.53
0.3137579919488515
11 mar 2022
168.92
-0.22
-0.13006976469197115
10 mar 2022
169.14
0.9
0.5349500713266762
09 mar 2022
168.24
-0.73
-0.4320293543232526
08 mar 2022
168.97
-2.02
-1.1813556348324463
07 mar 2022
170.99
0.45
0.2638677143192213
04 mar 2022
170.54
0.17
0.0997828256148383
03 mar 2022
170.37
0.66
0.3888987095633728
02 mar 2022
169.71
0.4
0.23625302699190834
01 mar 2022
169.31
0.75
0.4449454200284765
28 feb 2022
168.56
0.42
0.2497918401332223
25 feb 2022
168.14
1.32
0.791272029732646
24 feb 2022
166.82
0.58
0.348893166506256
23 feb 2022
166.24
0.26
0.15664537896132064
22 feb 2022
165.98
1.03
0.6244316459533192
21 feb 2022
164.95
-0.32
-0.19362255702789374
18 feb 2022
165.27
0.13
0.07872108513988131
17 feb 2022
165.14
0.44
0.2671523982999393
16 feb 2022
164.7
-0.27
-0.16366612111292964
15 feb 2022
164.97
0.39
0.23696682464454977
14 feb 2022
164.58
-0.63
-0.381332849101144
11 feb 2022
165.21
-0.54
-0.3257918552036199
10 feb 2022
165.75
-0.46
-0.27675831779074667
09 feb 2022
166.21
0.65
0.3926069098816139
08 feb 2022
165.56
-1.35
-0.8088191240788449
07 feb 2022
166.91
-0.45
-0.2688814531548757
04 feb 2022
167.36
-0.38
-0.22654107547394778
03 feb 2022
167.74
-1.27
-0.7514348263416366
02 feb 2022
169.01
0.83
0.49351884885242003
01 feb 2022
168.18
0.63
0.37600716204118173
31 ene 2022
167.55
1.61
0.97023020368808
28 ene 2022
165.94
0.3
0.18111567254286404
27 ene 2022
165.64
-0.39
-0.2348973077154731
26 ene 2022
166.03
-0.34
-0.20436376750616098
25 ene 2022
166.37
-0.63
-0.3772455089820359
24 ene 2022
167
-0.43
-0.25682374723765156
21 ene 2022
167.43
0.02
0.011946717639328594
20 ene 2022
167.41
-0.18
-0.10740497643057462
19 ene 2022
167.59
0.52
0.3112467827856587
18 ene 2022
167.07
-1.19
-0.7072387970997266
17 ene 2022
168.26
0.24
0.14284013807880014
14 ene 2022
168.02
-1.16
-0.6856602435276037
13 ene 2022
169.18
-0.98
-0.5759285378467325
12 ene 2022
170.16
0.51
0.3006189213085765
11 ene 2022
169.65
0.2
0.11802891708468574
10 ene 2022
169.45
-2.08
-1.212615868944208
07 ene 2022
171.53
-0.36
-0.20943626738030136
06 ene 2022
171.89
-1.27
-0.7334257334257335
05 ene 2022
173.16
-0.75
-0.43125754700707264
04 ene 2022
173.91
-0.95
-0.5432917762781654
03 ene 2022
174.86
-0.7
-0.39872408293460926
31 dic 2021
175.56
-0.17
-0.09673931599613042
30 dic 2021
175.73
0.07
0.039849709666401
29 dic 2021
175.66
0.43
0.24539177081549962
28 dic 2021
175.23
-0.07
-0.03993154592127781
27 dic 2021
175.3
0.43
0.2458969520215017
23 dic 2021
174.87
-0.32
-0.18265882755865062
22 dic 2021
175.19
0.58
0.3321688334001489
21 dic 2021
174.61
-0.25
-0.1429715200732014
20 dic 2021
174.86
-0.02
-0.011436413540713633
17 dic 2021
174.88
-0.55
-0.3135153622527504
16 dic 2021
175.43
0.3
0.17130131902015647
15 dic 2021
175.13
0.51
0.2920627648608407
14 dic 2021
174.62
-1.21
-0.688164704544162
13 dic 2021
175.83
0.42
0.23943902856165555
10 dic 2021
175.41
-0.32
-0.1820975359927161
09 dic 2021
175.73
0.74
0.4228813075032859
08 dic 2021
174.99
0.84
0.48234280792420325
07 dic 2021
174.15
0.52
0.2994874157691643
06 dic 2021
173.63
-0.21
-0.12080073630924988
03 dic 2021
173.84
0.37
0.2132933648469476
02 dic 2021
173.47
-0.14
-0.08064051609930303
01 dic 2021
173.61
-1.27
-0.7262122598353157
30 nov 2021
174.88
0.54
0.30973958930824824
29 nov 2021
174.34
0.34
0.19540229885057472
26 nov 2021
174
1.27
0.7352515486597581
25 nov 2021
172.73
0.67
0.38939904684412413
24 nov 2021
172.06
-0.7
-0.4051863857374392
23 nov 2021
172.76
-2.29
-1.3081976578120538
22 nov 2021
175.05
-0.03
-0.017135023989033583
19 nov 2021
175.08
1.47
0.8467254190426818
18 nov 2021
173.61
0.73
0.4222582137899121
17 nov 2021
172.88
-0.07
-0.04047412546978896
16 nov 2021
172.95
-0.5
-0.28826751225136926
15 nov 2021
173.45
-0.22
-0.12667703115103357
12 nov 2021
173.67
0.51
0.2945252945252945
11 nov 2021
173.16
1.36
0.7916181606519208
10 nov 2021
171.8
-1.12
-0.6476983576220218
09 nov 2021
172.92
0.2
0.1157943492357573
08 nov 2021
172.72
-0.01
-0.005789382272911481
05 nov 2021
172.73
-0.75
-0.43232649296748904
04 nov 2021
173.48
1
0.5797773654916512
03 nov 2021
172.48
0.18
0.1044689495066744
02 nov 2021
172.3
1.04
0.6072638094125891
29 oct 2021
171.26
0.2
0.116918040453642
28 oct 2021
171.06
0.55
0.322561726584951
27 oct 2021
170.51
-0.08
-0.04689606659241456
26 oct 2021
170.59
0.12
0.07039361764533349
25 oct 2021
170.47
-0.27
-0.15813517629143728
22 oct 2021
170.74
1
0.5891363261458702
21 oct 2021
169.74
-0.04
-0.023559901048415596
20 oct 2021
169.78
0.41
0.24207356674735786
19 oct 2021
169.37
-0.06
-0.03541285486631647
18 oct 2021
169.43
0.52
0.30785625481025397
15 oct 2021
168.91
0.07
0.04145936981757877
14 oct 2021
168.84
0.77
0.45814244064972925
13 oct 2021
168.07
1.8
1.0825765321465086
12 oct 2021
166.27
0.25
0.15058426695578847
11 oct 2021
166.02
-0.56
-0.33617481090166884
08 oct 2021
166.58
-0.55
-0.3290851433016215
07 oct 2021
167.13
0.41
0.24592130518234165
06 oct 2021
166.72
0.66
0.39744670600987597
05 oct 2021
166.06
1.12
0.6790348005335274
04 oct 2021
164.94
-0.94
-0.5666747046057391
01 oct 2021
165.88
0.05
0.030151359826328168
30 sept 2021
165.83
0.13
0.07845503922751962
29 sept 2021
165.7
0.84
0.5095232318330705
28 sept 2021
164.86
-2.49
-1.487899611592471
27 sept 2021
167.35
-2.69
-1.5819807104210775
24 sept 2021
170.04
-1.48
-0.8628731343283582
23 sept 2021
171.52
0.52
0.30409356725146197
22 sept 2021
171
-0.29
-0.1693035203456127
21 sept 2021
171.29
0.9
0.5282000117377781
20 sept 2021
170.39
-0.34
-0.19914484859134304
17 sept 2021
170.73
-0.17
-0.0994733762434172
16 sept 2021
170.9
0.74
0.43488481429243064
15 sept 2021
170.16
0.16
0.09411764705882353
14 sept 2021
170
0.25
0.14727540500736377
13 sept 2021
169.75
-0.62
-0.3639138345952926
10 sept 2021
170.37
0.35
0.20585813433713682
09 sept 2021
170.02
0.46
0.27129039867893373
08 sept 2021
169.56
0.1
0.059010976041543727
07 sept 2021
169.46
-0.21
-0.12376967053692461
06 sept 2021
169.67
0.8
0.4737371942914668
03 sept 2021
168.87
-0.44
-0.25987832969109914
02 sept 2021
169.31
0.71
0.4211150652431791
01 sept 2021
168.6
0.04
0.023730422401518746
31 ago 2021
168.56
0.31
0.18424962852897475
30 ago 2021
168.25
0.32
0.19055558863812302
27 ago 2021
167.93
0.36
0.21483559109625827
26 ago 2021
167.57
0.01
0.005968011458582
25 ago 2021
167.56
-0.35
-0.20844500029777857
24 ago 2021
167.91
-0.18
-0.10708548991611637
23 ago 2021
168.09
-0.27
-0.16037063435495366
20 ago 2021
168.36
1.35
0.8083348302496857
19 ago 2021
167.01
-0.83
-0.4945185891325071
18 ago 2021
167.84
0.35
0.2089676995641531
17 ago 2021
167.49
0.54
0.32345013477088946
16 ago 2021
166.95
0.64
0.3848235223378029
13 ago 2021
166.31
-0.15
-0.0901117385558092
12 ago 2021
166.46
-0.32
-0.19186952872047008
11 ago 2021
166.78
-0.09
-0.05393420027566369
10 ago 2021
166.87
0.03
0.017981299448573483
09 ago 2021
166.84
-0.31
-0.1854621597367634
06 ago 2021
167.15
-1.63
-0.9657542362839199
05 ago 2021
168.78
0.38
0.22565320665083136
04 ago 2021
168.4
0.57
0.33962938687958055
03 ago 2021
167.83
0.85
0.5090429991615762
02 ago 2021
166.98
-0.31
-0.1853069519995218
30 jul 2021
167.29
0.9
0.540897890498227
29 jul 2021
166.39
0.17
0.10227409457345686
28 jul 2021
166.22
0.01
0.006016485169364058
27 jul 2021
166.21
-0.35
-0.2101344860710855
26 jul 2021
166.56
-0.47
-0.2813865772615698
23 jul 2021
167.03
0.31
0.1859404990403071
22 jul 2021
166.72
1.02
0.6155703077851539
21 jul 2021
165.7
-0.26
-0.1566642564473367
20 jul 2021
165.96
-0.05
-0.030118667550147582
19 jul 2021
166.01
0.43
0.2596931996617949
16 jul 2021
165.58
-0.1
-0.06035731530661516
15 jul 2021
165.68
0.8
0.485201358563804
14 jul 2021
164.88
0.27
0.16402405686167304
13 jul 2021
164.61
0.02
0.012151406525305304
12 jul 2021
164.59
0.42
0.25583236888591093
09 jul 2021
164.17
-0.37
-0.22486933268506137
08 jul 2021
164.54
0.14
0.0851581508515815
07 jul 2021
164.4
0.98
0.5996818014930853
06 jul 2021
163.42
0.91
0.559965540582118
05 jul 2021
162.51
-0.13
-0.07993113625184456
02 jul 2021
162.64
0.16
0.09847365829640571
01 jul 2021
162.48
0.09
0.05542213190467393
30 jun 2021
162.39
-0.5
-0.30695561421818407
29 jun 2021
162.89
-0.02
-0.012276717205819163
28 jun 2021
162.91
0.32
0.19681407220616273
25 jun 2021
162.59
0.12
0.07385978949959993
24 jun 2021
162.47
1.06
0.6567127191623815
22 jun 2021
161.41
0.21
0.13027295285359802
21 jun 2021
161.2
-0.7
-0.4323656578134651
18 jun 2021
161.9
1.13
0.7028674503949742
17 jun 2021
160.77
-0.71
-0.4396829328709438
16 jun 2021
161.48
0.23
0.14263565891472868
15 jun 2021
161.25
0.53
0.32976605276256843
14 jun 2021
160.72
0.02
0.012445550715619166
11 jun 2021
160.7
0.65
0.40612308653545764
10 jun 2021
160.05
0.21
0.1313813813813814
09 jun 2021
159.84
0.13
0.08139753302861437
08 jun 2021
159.71
1.01
0.6364209199747952
07 jun 2021
158.7
0.16
0.10092090324208401
04 jun 2021
158.54
0.33
0.20858352822198345
03 jun 2021
158.21
-0.9
-0.5656464081453083
02 jun 2021
159.11
-0.2
-0.12554139727575167
01 jun 2021
159.31
-0.07
-0.043920190739114066
31 may 2021
159.38
-0.15
-0.09402620196828183
28 may 2021
159.53
0.49
0.30809859154929575
27 may 2021
159.04
-0.92
-0.5751437859464866
26 may 2021
159.96
0.7
0.4395328393821424
25 may 2021
159.26
0.06
0.03768844221105527
21 may 2021
159.2
0.43
0.2708320211626882
20 may 2021
158.77
1.48
0.9409371225125565
19 may 2021
157.29
-0.21
-0.13333333333333333
18 may 2021
157.5
0.04
0.025403277022735933
17 may 2021
157.46
0.38
0.24191494779730074
14 may 2021
157.08
0.07
0.04458314757021846
12 may 2021
157.01
0.22
0.14031507111422922
11 may 2021
156.79
-1.07
-0.6778157861396173
10 may 2021
157.86
-0.91
-0.5731561378094099
07 may 2021
158.77
0.08
0.050412754426869995
06 may 2021
158.69
-0.85
-0.5327817475241319
05 may 2021
159.54
0.69
0.4343720491029273
04 may 2021
158.85
-0.59
-0.37004515805318616
03 may 2021
159.44
0.4
0.2515090543259557
30 abr 2021
159.04
0.29
0.1826771653543307
29 abr 2021
158.75
0.15
0.09457755359394704
28 abr 2021
158.6
0.13
0.08203445447087777
27 abr 2021
158.47
-0.13
-0.08196721311475409
26 abr 2021
158.6
-0.73
-0.4581685809326555
23 abr 2021
159.33
0.01
0.006276675872457946
22 abr 2021
159.32
0.12
0.07537688442211055
21 abr 2021
159.2
0.39
0.24557647503305838
20 abr 2021
158.81
0.39
0.24618103774775912
19 abr 2021
158.42
-0.38
-0.23929471032745592
16 abr 2021
158.8
0.43
0.27151606996274547
15 abr 2021
158.37
-0.23
-0.1450189155107188
14 abr 2021
158.6
0.44
0.278199291856348
13 abr 2021
158.16
1.27
0.8094843520938237
12 abr 2021
156.89
-0.56
-0.3556684661797396
09 abr 2021
157.45
0.89
0.5684721512519162
08 abr 2021
156.56
1.02
0.6557798637006558
07 abr 2021
155.54
-0.34
-0.21811649987169618
06 abr 2021
155.88
0.12
0.07704160246533127
01 abr 2021
155.76
0.46
0.29620090148100453
31 mar 2021
155.3
0.38
0.2452878905241415
30 mar 2021
154.92
-0.11
-0.07095400890150294
29 mar 2021
155.03
-0.08
-0.05157630068983302
26 mar 2021
155.11
0.09
0.0580570249000129
25 mar 2021
155.02
0.16
0.10331912695337725
24 mar 2021
154.86
-0.64
-0.4115755627009646
23 mar 2021
155.5
0.08
0.0514734268433921
22 mar 2021
155.42
0.56
0.36161694433682035
19 mar 2021
154.86
0.5
0.323918113500907
18 mar 2021
154.36
-0.37
-0.23912621986686486
17 mar 2021
154.73
-1.05
-0.6740274746437284
16 mar 2021
155.78
0.32
0.2058407307345941
15 mar 2021
155.46
0.11
0.07080785323463147
12 mar 2021
155.35
-1.07
-0.6840557473468866
11 mar 2021
156.42
1.25
0.8055680866146807
10 mar 2021
155.17
0.23
0.14844455918420033
09 mar 2021
154.94
2.37
1.553385331323327
08 mar 2021
152.57
-1.39
-0.9028319043907509
05 mar 2021
153.96
-0.9
-0.581170089112747
04 mar 2021
154.86
-1.54
-0.9846547314578005
03 mar 2021
156.4
-1.59
-1.0063928096714982
02 mar 2021
157.99
0.91
0.5793226381461676
01 mar 2021
157.08
-0.21
-0.13351134846461948
26 feb 2021
157.29
-0.03
-0.01906941266209001
25 feb 2021
157.32
-0.28
-0.17766497461928935
24 feb 2021
157.6
-0.42
-0.265789140615112
23 feb 2021
158.02
-1.82
-1.1386386386386387
22 feb 2021
159.84
-1.03
-0.6402685398147573
19 feb 2021
160.87
0.2
0.12447874525424783
18 feb 2021
160.67
-0.18
-0.11190550202051601
17 feb 2021
160.85
-0.61
-0.3778025517155952
16 feb 2021
161.46
0.16
0.09919404835709858
15 feb 2021
161.3
0.02
0.01240079365079365
12 feb 2021
161.28
1.22
0.7622141696863676
11 feb 2021
160.06
0.56
0.3510971786833856
10 feb 2021
159.5
-0.38
-0.2376782586940205
09 feb 2021
159.88
0.12
0.07511266900350526
08 feb 2021
159.76
0.49
0.3076536698687763
05 feb 2021
159.27
0.33
0.20762551906379767
04 feb 2021
158.94
-0.28
-0.1758573043587489
03 feb 2021
159.22
0.08
0.05027020233756441
02 feb 2021
159.14
1.17
0.7406469582832184
01 feb 2021
157.97
1.92
1.230374879846203
29 ene 2021
156.05
-0.33
-0.21102442767617344
28 ene 2021
156.38
0.27
0.1729549676510153
27 ene 2021
156.11
-2.84
-1.7867253853413023
26 ene 2021
158.95
-0.62
-0.38854421257128535
25 ene 2021
159.57
0.78
0.49121481201587003
22 ene 2021
158.79
0.14
0.08824456350456981
21 ene 2021
158.65
0.43
0.27177347996460627
20 ene 2021
158.22
0.18
0.11389521640091116
19 ene 2021
158.04
-0.4
-0.25246149962130776
18 ene 2021
158.44
0.33
0.20871545126810448
15 ene 2021
158.11
-0.03
-0.01897053243961047
14 ene 2021
158.14
-0.95
-0.5971462694072538
13 ene 2021
159.09
0.21
0.13217522658610273
12 ene 2021
158.88
-1.09
-0.6813777583296868
11 ene 2021
159.97
0.01
0.006251562890722681
08 ene 2021
159.96
0.97
0.6101012642304547
07 ene 2021
158.99
-0.17
-0.10681075647147524
06 ene 2021
159.16
-1.68
-1.044516289480229
05 ene 2021
160.84
-0.76
-0.47029702970297027
04 ene 2021
161.6
1.27
0.79211626021331
31 dic 2020
160.33
-0.47
-0.2922885572139303
30 dic 2020
160.8
0.36
0.2243829468960359
29 dic 2020
160.44
0.83
0.5200175427604786
28 dic 2020
159.61
0.27
0.16944897703024978
23 dic 2020
159.34
-0.54
-0.33775331498623967
22 dic 2020
159.88
0.3
0.18799348289259304
21 dic 2020
159.58
-0.05
-0.03132243312660527
18 dic 2020
159.63
0.45
0.28269883151149644
17 dic 2020
159.18
0.73
0.4607131587251499
16 dic 2020
158.45
-0.19
-0.11976802824004035
15 dic 2020
158.64
-0.1
-0.06299609424215699
14 dic 2020
158.74
0.34
0.21464646464646464
11 dic 2020
158.4
0.49
0.31030333734405674
10 dic 2020
157.91
0.25
0.15856907268806292
09 dic 2020
157.66
-0.31
-0.19623979236563904
08 dic 2020
157.97
0.63
0.400406762425321
07 dic 2020
157.34
0.16
0.10179412138948976
04 dic 2020
157.18
-0.55
-0.34869714068344637
03 dic 2020
157.73
-0.71
-0.44811916182782124
02 dic 2020
158.44
-0.12
-0.07568113017154389
01 dic 2020
158.56
-0.42
-0.26418417410995093
30 nov 2020
158.98
1.14
0.722250380131779
27 nov 2020
157.84
-0.19
-0.1202303360121496
26 nov 2020
158.03
0.43
0.27284263959390864
25 nov 2020
157.6
-0.04
-0.02537427048972342
24 nov 2020
157.64
-2.59
-1.6164263870685889
23 nov 2020
160.23
-0.96
-0.595570444816676
20 nov 2020
161.19
0.26
0.16156092711116635
19 nov 2020
160.93
0.76
0.4744958481613286
18 nov 2020
160.17
-0.35
-0.21804136556192374
17 nov 2020
160.52
-0.74
-0.4588862706188763
16 nov 2020
161.26
-1.24
-0.7630769230769231
13 nov 2020
162.5
-0.76
-0.46551512924170035
12 nov 2020
163.26
0.62
0.38121003443187407
11 nov 2020
162.64
0.98
0.6062105653841395
10 nov 2020
161.66
-2.68
-1.630765486187173
09 nov 2020
164.34
-2.52
-1.5102481121898597
06 nov 2020
166.86
0.06
0.03597122302158273
05 nov 2020
166.8
1.28
0.7733204446592556
04 nov 2020
165.52
0.98
0.5955998541388112
03 nov 2020
164.54
-0.05
-0.03037851631326326
02 nov 2020
164.59
0.21
0.12775276797663948
30 oct 2020
164.38
-0.01
-0.006083095078776081
29 oct 2020
164.39
0.3
0.1828264976537266
28 oct 2020
164.09
-0.64
-0.388514538942512
27 oct 2020
164.73
0.14
0.08505984567713713
26 oct 2020
164.59
-0.18
-0.10924318747344784
23 oct 2020
164.77
-0.67
-0.4049806576402321
22 oct 2020
165.44
0.12
0.07258649891120252
21 oct 2020
165.32
0
0
20 oct 2020
165.32
-0.29
-0.17511019865950123
19 oct 2020
165.61
-0.19
-0.11459589867310012
16 oct 2020
165.8
0.31
0.18732249682760288
15 oct 2020
165.49
-0.46
-0.2771919252786984
14 oct 2020
165.95
-0.06
-0.0361424010601771
13 oct 2020
166.01
1.51
0.9179331306990881
12 oct 2020
164.5
0.66
0.40283203125
09 oct 2020
163.84
-0.06
-0.036607687614399025
08 oct 2020
163.9
-0.27
-0.1644636657123713
07 oct 2020
164.17
-0.55
-0.3338999514327343
06 oct 2020
164.72
-0.87
-0.5253940455341506
05 oct 2020
165.59
0.18
0.10882050661991416
02 oct 2020
165.41
0.11
0.06654567453115548
01 oct 2020
165.3
0.39
0.2364926323449154
30 sept 2020
164.91
-0.29
-0.17554479418886199
29 sept 2020
165.2
0.59
0.35842293906810035
28 sept 2020
164.61
0.41
0.2496954933008526
25 sept 2020
164.2
-0.34
-0.20663668408897531
24 sept 2020
164.54
0.37
0.22537613449473107
23 sept 2020
164.17
0.77
0.47123623011015914
22 sept 2020
163.4
-0.03
-0.018356482897876766
21 sept 2020
163.43
-0.42
-0.2563320109856576
18 sept 2020
163.85
0.51
0.31223215378964125
17 sept 2020
163.34
0.01
0.006122573930080206
16 sept 2020
163.33
0.88
0.5417051400430902
15 sept 2020
162.45
0.87
0.5384329743780171
14 sept 2020
161.58
0.09
0.05573100501579045
11 sept 2020
161.49
0.55
0.3417422641978377
10 sept 2020
160.94
-0.08
-0.04968326915911067
09 sept 2020
161.02
0.36
0.224075687787875
08 sept 2020
160.66
-0.86
-0.5324418028727093
07 sept 2020
161.52
0.17
0.10536101642392315
04 sept 2020
161.35
-0.94
-0.5792100560724629
03 sept 2020
162.29
-0.36
-0.2213341530894559
02 sept 2020
162.65
0.94
0.5812874899511471
01 sept 2020
161.71
0.55
0.3412757508066518
31 ago 2020
161.16
-0.17
-0.1053740779768177
28 ago 2020
161.33
-0.62
-0.38283420808891633
27 ago 2020
161.95
0.35
0.21658415841584158
26 ago 2020
161.6
0.08
0.04952947003467063
25 ago 2020
161.52
-0.29
-0.17922254496013842
24 ago 2020
161.81
0.61
0.3784119106699752
21 ago 2020
161.2
0.03
0.01861388595892536
20 ago 2020
161.17
0.2
0.12424675405355035
19 ago 2020
160.97
0.65
0.40543912175648705
18 ago 2020
160.32
-0.02
-0.012473493825620557
17 ago 2020
160.34
0.37
0.23129336750640744
14 ago 2020
159.97
0
0
13 ago 2020
159.97
0.44
0.27581019244029337
12 ago 2020
159.53
0.03
0.018808777429467086
11 ago 2020
159.5
-0.59
-0.36854269473421203
10 ago 2020
160.09
-0.82
-0.5096016406686968
07 ago 2020
160.91
0.25
0.15560811651935766
06 ago 2020
160.66
0.12
0.0747477264233213
05 ago 2020
160.54
-0.18
-0.11199601791936287
04 ago 2020
160.72
-0.86
-0.5322440896150513
03 ago 2020
161.58
0.5
0.3104047678172337
31 jul 2020
161.08
-0.24
-0.14877262583684603
30 jul 2020
161.32
0.42
0.2610316967060286
29 jul 2020
160.9
0.37
0.23048651342428206
28 jul 2020
160.53
-0.24
-0.14928158238477326
27 jul 2020
160.77
1.17
0.7330827067669173
24 jul 2020
159.6
-0.81
-0.5049560501215635
23 jul 2020
160.41
0.28
0.17485792793355398
22 jul 2020
160.13
0.03
0.018738288569643973
21 jul 2020
160.1
0.03
0.018741800462297745
20 jul 2020
160.07
0.76
0.47705730964785636
17 jul 2020
159.31
0.01
0.006277463904582548
16 jul 2020
159.3
0.17
0.10683089298058192
15 jul 2020
159.13
0.16
0.10064792099138202
14 jul 2020
158.97
-0.41
-0.2572468314719538
13 jul 2020
159.38
0.03
0.01882648258550361
10 jul 2020
159.35
0.07
0.04394776494224008
09 jul 2020
159.28
0.52
0.327538422776518
08 jul 2020
158.76
0.12
0.07564296520423601
07 jul 2020
158.64
0.26
0.16416214168455612
06 jul 2020
158.38
-0.64
-0.40246509872971953
03 jul 2020
159.02
0.59
0.3724042163731616
02 jul 2020
158.43
-0.14
-0.08828908368543861
01 jul 2020
158.57
0.68
0.4306795870542783
30 jun 2020
157.89
-0.12
-0.07594456047085628
29 jun 2020
158.01
-0.51
-0.32172596517789553
26 jun 2020
158.52
0.94
0.5965224013199645
25 jun 2020
157.58
0.17
0.10799822120576838
24 jun 2020
157.41
0.33
0.21008403361344538
22 jun 2020
157.08
-0.11
-0.06997900629811056
19 jun 2020
157.19
0.5
0.3191014104282341
18 jun 2020
156.69
0.3
0.1918281220026856
17 jun 2020
156.39
1.64
1.059773828756058
16 jun 2020
154.75
0.19
0.1229296066252588
15 jun 2020
154.56
0.47
0.30501654877019924
12 jun 2020
154.09
-0.76
-0.49079754601226994
11 jun 2020
154.85
0.88
0.5715399103721505
10 jun 2020
153.97
1.24
0.8118902638643357
09 jun 2020
152.73
1.17
0.7719714964370546
08 jun 2020
151.56
-2.49
-1.6163583252190847
05 jun 2020
154.05
-1.61
-1.0343055377103945
04 jun 2020
155.66
0.53
0.34164893959904596
03 jun 2020
155.13
-0.31
-0.19943386515697376
02 jun 2020
155.44
-0.7
-0.44831561419239147
29 may 2020
156.14
1.16
0.7484836753129436
28 may 2020
154.98
0.46
0.2976960911208905
27 may 2020
154.52
-1.92
-1.2273075939657376
26 may 2020
156.44
-1.48
-0.9371833839918946
25 may 2020
157.92
0.35
0.22212350066637052
22 may 2020
157.57
-0.03
-0.01903553299492386
20 may 2020
157.6
0.04
0.025387154100025386
19 may 2020
157.56
0.94
0.6001787766568765
18 may 2020
156.62
-0.29
-0.18481932317889235
15 may 2020
156.91
-0.4
-0.25427499841078127
14 may 2020
157.31
0.02
0.012715366520439952
13 may 2020
157.29
1.06
0.6784868463163285
12 may 2020
156.23
0.02
0.012803277639075603
11 may 2020
156.21
0.49
0.3146673516568199
08 may 2020
155.72
-0.06
-0.038515855693927334
07 may 2020
155.78
0.77
0.49674214566802144
06 may 2020
155.01
0.73
0.4731656728026964
05 may 2020
154.28
-0.11
-0.07124813783276118
04 may 2020
154.39
0.1
0.06481301445330222
30 abr 2020
154.29
0.57
0.3708040593286495
29 abr 2020
153.72
-0.84
-0.5434782608695652
28 abr 2020
154.56
-0.69
-0.4444444444444444
27 abr 2020
155.25
-0.03
-0.019319938176197836
24 abr 2020
155.28
-0.2
-0.12863390789812196
23 abr 2020
155.48
-0.11
-0.07069863101741757
22 abr 2020
155.59
0.38
0.2448295857225694
21 abr 2020
155.21
0.09
0.05801959773078907
20 abr 2020
155.12
0.49
0.3168854685377999
17 abr 2020
154.63
0.24
0.15545048254420624
16 abr 2020
154.39
0.98
0.6388110292679747
15 abr 2020
153.41
1.26
0.8281301347354584
14 abr 2020
152.15
0.38
0.2503788627528497
09 abr 2020
151.77
-0.33
-0.21696252465483234
08 abr 2020
152.1
0.15
0.09871668311944719
07 abr 2020
151.95
-1.2
-0.7835455435847208
06 abr 2020
153.15
-0.34
-0.22151280213694705
03 abr 2020
153.49
1.2
0.7879703197846214
02 abr 2020
152.29
-0.51
-0.3337696335078534
01 abr 2020
152.8
-0.66
-0.4300794995438551
31 mar 2020
153.46
0.45
0.2940984249395464
30 mar 2020
153.01
1.65
1.0901162790697674
27 mar 2020
151.36
0.72
0.47796070100902815
26 mar 2020
150.64
1.82
1.2229539040451551
25 mar 2020
148.82
1.55
1.0524886263325863
24 mar 2020
147.27
0.76
0.5187359224626306
23 mar 2020
146.51
-0.5
-0.3401129174886062
20 mar 2020
147.01
1.56
1.072533516672396
19 mar 2020
145.45
-1.18
-0.804746641205756
18 mar 2020
146.63
-2.58
-1.7291066282420748
17 mar 2020
149.21
-0.47
-0.3140032068412614
16 mar 2020
149.68
-0.5
-0.3329338127580237
13 mar 2020
150.18
0.47
0.31394028455013023
12 mar 2020
149.71
-0.86
-0.5711629142591486
11 mar 2020
150.57
-1.13
-0.7448912326961108
10 mar 2020
151.7
-0.11
-0.07245899479612673
09 mar 2020
151.81
-0.31
-0.203786484354457
06 mar 2020
152.12
-1.42
-0.9248404324605966
05 mar 2020
153.54
1.01
0.6621648200354029
04 mar 2020
152.53
0.51
0.33548217339823705
03 mar 2020
152.02
1.18
0.7822858658180853
02 mar 2020
150.84
1.01
0.6740973102849896
28 feb 2020
149.83
-1.24
-0.8208115443172039
27 feb 2020
151.07
0.16
0.10602345769001392
26 feb 2020
150.91
0.03
0.019883351007423118
25 feb 2020
150.88
-0.09
-0.05961449294561833
24 feb 2020
150.97
-0.89
-0.5860661135256157
21 feb 2020
151.86
0.48
0.3170828378913991
20 feb 2020
151.38
-0.35
-0.23067290581954789
19 feb 2020
151.73
0.74
0.49009868203192264
18 feb 2020
150.99
0.79
0.525965379494008
17 feb 2020
150.2
-0.19
-0.12633818737948002
14 feb 2020
150.39
0.23
0.15316995205114545
13 feb 2020
150.16
0.05
0.03330890680167877
12 feb 2020
150.11
-0.86
-0.5696495992581307
11 feb 2020
150.97
-0.12
-0.07942286054669402
10 feb 2020
151.09
-0.15
-0.0991801110817244
07 feb 2020
151.24
0.6
0.3983005841741901
06 feb 2020
150.64
-0.04
-0.026546323334218212
05 feb 2020
150.68
0.08
0.05312084993359894
04 feb 2020
150.6
0.23
0.15295604176364966
03 feb 2020
150.37
0.24
0.15986145340704722
31 ene 2020
150.13
-0.23
-0.15296621441872837
30 ene 2020
150.36
0
0
29 ene 2020
150.36
0.3
0.19992003198720512
28 ene 2020
150.06
-0.22
-0.1463933989885547
27 ene 2020
150.28
-0.23
-0.15281376652714104
24 ene 2020
150.51
0.02
0.013289919595986445
23 ene 2020
150.49
-0.1
-0.06640547181087722
22 ene 2020
150.59
0.82
0.547506176136743
21 ene 2020
149.77
0.06
0.040077483134059184
20 ene 2020
149.71
0.16
0.10698762955533267
17 ene 2020
149.55
0.43
0.28835836909871243
16 ene 2020
149.12
0.49
0.32967772320527483
15 ene 2020
148.63
0.66
0.44603635872136244
14 ene 2020
147.97
0.1
0.06762696963549063
13 ene 2020
147.87
0.19
0.12865655471289275
10 ene 2020
147.68
0.4
0.27159152634437805
09 ene 2020
147.28
0.35
0.23820867079561697
08 ene 2020
146.93
0.24
0.16361033471947645
07 ene 2020
146.69
0.07
0.047742463511117175
06 ene 2020
146.62
0.04
0.027288852503752216
03 ene 2020
146.58
0.3
0.20508613617719443
02 ene 2020
146.28
-0.37
-0.25230139788612344
31 dic 2019
146.65
-0.07
-0.04770992366412214
30 dic 2019
146.72
-0.12
-0.08172160174339417
27 dic 2019
146.84
-0.11
-0.0748553929908132
23 dic 2019
146.95
0.36
0.24558291834367965
20 dic 2019
146.59
0.69
0.4729266620973269
19 dic 2019
145.9
0.28
0.19228128004395
18 dic 2019
145.62
-0.07
-0.04804722355686732
17 dic 2019
145.69
-0.3
-0.20549352695390094
16 dic 2019
145.99
0.6
0.4126831281381113
13 dic 2019
145.39
-0.15
-0.10306444963583894
12 dic 2019
145.54
-0.32
-0.21938845468257234
11 dic 2019
145.86
-0.27
-0.18476698829809074
10 dic 2019
146.13
-0.12
-0.08205128205128205
09 dic 2019
146.25
-0.13
-0.08880994671403197
06 dic 2019
146.38
-0.48
-0.3268418902355985
05 dic 2019
146.86
-0.42
-0.28517110266159695
04 dic 2019
147.28
-0.14
-0.0949667616334283
03 dic 2019
147.42
0.43
0.29253690727260356
02 dic 2019
146.99
-0.66
-0.44700304774805283
29 nov 2019
147.65
0.65
0.4421768707482993
28 nov 2019
147
0.21
0.1430615164520744
27 nov 2019
146.79
-0.01
-0.006811989100817439
26 nov 2019
146.8
0.46
0.31433647669810033
25 nov 2019
146.34
0.51
0.3497222793663855
22 nov 2019
145.83
0.14
0.09609444711373465
21 nov 2019
145.69
-0.6
-0.4101442340556429
20 nov 2019
146.29
0.08
0.05471581971137405
19 nov 2019
146.21
0.34
0.2330842531020772
18 nov 2019
145.87
-0.09
-0.06166072896684023
15 nov 2019
145.96
-0.05
-0.034244229847270734
14 nov 2019
146.01
0.36
0.24716786817713698
13 nov 2019
145.65
0.44
0.30300943461194135
12 nov 2019
145.21
-0.24
-0.16500515641113786
11 nov 2019
145.45
-0.07
-0.048103353490929084
08 nov 2019
145.52
0.83
0.5736401962817057
07 nov 2019
144.69
-1.05
-0.7204610951008645
06 nov 2019
145.74
0.13
0.08927958244626055
05 nov 2019
145.61
-0.57
-0.38993022301272406
04 nov 2019
146.18
-0.67
-0.45624787197820904
31 oct 2019
146.85
-0.03
-0.02042483660130719
30 oct 2019
146.88
0.96
0.6578947368421053
29 oct 2019
145.92
0.21
0.14412188593782171
28 oct 2019
145.71
0.25
0.17186855492919015
25 oct 2019
145.46
0.23
0.1583694828892102
24 oct 2019
145.23
0.47
0.3246753246753247
23 oct 2019
144.76
-1.03
-0.7064956444200562
22 oct 2019
145.79
0.49
0.3372333103922918
21 oct 2019
145.3
-0.74
-0.5067104902766365
18 oct 2019
146.04
-0.24
-0.16406890894175555
17 oct 2019
146.28
0.12
0.08210180623973727
16 oct 2019
146.16
-0.9
-0.6119951040391677
15 oct 2019
147.06
-0.01
-0.0067994832392738154
14 oct 2019
147.07
-0.13
-0.08831521739130435
11 oct 2019
147.2
-0.26
-0.17631900176319001
10 oct 2019
147.46
-0.87
-0.5865300343827952
09 oct 2019
148.33
-0.19
-0.12792889846485322
08 oct 2019
148.52
0.24
0.16185594820609658
07 oct 2019
148.28
0.12
0.08099352051835854
04 oct 2019
148.16
0.67
0.4542680859719303
03 oct 2019
147.49
0.27
0.18339899470180682
02 oct 2019
147.22
0.03
0.020381819417079963
01 oct 2019
147.19
-0.25
-0.1695604991861096
30 sept 2019
147.44
0.3
0.20388745412532283
27 sept 2019
147.14
-0.13
-0.08827323962789434
26 sept 2019
147.27
0.48
0.32699775189045577
25 sept 2019
146.79
-0.06
-0.04085801838610827
24 sept 2019
146.85
0.13
0.0886041439476554
23 sept 2019
146.72
0.56
0.3831417624521073
20 sept 2019
146.16
0.12
0.08216926869350863
19 sept 2019
146.04
0.22
0.15087093677136196
18 sept 2019
145.82
0.04
0.027438606118809165
17 sept 2019
145.78
0.89
0.6142590931051142
16 sept 2019
144.89
-0.33
-0.22724142680071616
13 sept 2019
145.22
-0.89
-0.6091301074532887
12 sept 2019
146.11
0.39
0.26763656327202856
11 sept 2019
145.72
0.23
0.1580864664238092
10 sept 2019
145.49
-2.29
-1.5496007578833402
09 sept 2019
147.78
-0.69
-0.46474035158617905
06 sept 2019
148.47
0.12
0.08088978766430738
05 sept 2019
148.35
-0.16
-0.10773685273718941
04 sept 2019
148.51
-0.25
-0.1680559290131756
03 sept 2019
148.76
0.2
0.13462574044157244
02 sept 2019
148.56
0.23
0.15505966426211826
30 ago 2019
148.33
-0.15
-0.10102370689655173
29 ago 2019
148.48
-0.02
-0.013468013468013467
28 ago 2019
148.5
0.37
0.2497805981232701
27 ago 2019
148.13
-0.08
-0.053977464408609406
26 ago 2019
148.21
-0.26
-0.17511955277160368
23 ago 2019
148.47
0.25
0.1686681959249764
22 ago 2019
148.22
-0.16
-0.10783124410297884
21 ago 2019
148.38
0.21
0.14172909495849362
20 ago 2019
148.17
-0.42
-0.2826569755703614
19 ago 2019
148.59
-0.58
-0.38881812696922974
16 ago 2019
149.17
0.48
0.32281928845248503
14 ago 2019
148.69
0.35
0.2359444519347445
13 ago 2019
148.34
0.18
0.12149028077753779
12 ago 2019
148.16
0.41
0.27749576988155666
09 ago 2019
147.75
0.34
0.23064920968726682
08 ago 2019
147.41
0.24
0.1630767140042128
07 ago 2019
147.17
0.48
0.3272206694389529
06 ago 2019
146.69
0.24
0.16387845681119836
05 ago 2019
146.45
-0.3
-0.20442930153321975
02 ago 2019
146.75
0.28
0.19116542636717415
01 ago 2019
146.47
0.36
0.2463897063855999
31 jul 2019
146.11
-0.2
-0.1366960563187752
30 jul 2019
146.31
0.33
0.2260583641594739
29 jul 2019
145.98
-0.01
-0.006849784231796698
26 jul 2019
145.99
-0.11
-0.07529089664613278
25 jul 2019
146.1
-0.32
-0.2185493785002049
24 jul 2019
146.42
0.38
0.26020268419611065
23 jul 2019
146.04
-0.54
-0.3683995088006549
22 jul 2019
146.58
-0.6
-0.40766408479412963
19 jul 2019
147.18
0.45
0.30668574933551424
18 jul 2019
146.73
-0.11
-0.07491146826477799
17 jul 2019
146.84
0.33
0.22524059791140535
16 jul 2019
146.51
-0.2
-0.13632335900756595
15 jul 2019
146.71
0.21
0.14334470989761092
12 jul 2019
146.5
-0.67
-0.4552558265950941
11 jul 2019
147.17
-0.09
-0.06111639277468423
10 jul 2019
147.26
-0.19
-0.12885723974228552
09 jul 2019
147.45
0.07
0.047496268150359615
08 jul 2019
147.38
0.39
0.2653241717123614
05 jul 2019
146.99
-0.88
-0.5951173327923176
04 jul 2019
147.87
-0.25
-0.16878206859303269
03 jul 2019
148.12
-0.09
-0.06072464745968558
02 jul 2019
148.21
0.41
0.2774018944519621
01 jul 2019
147.8
-0.03
-0.02029358046404654
28 jun 2019
147.83
-0.01
-0.006764069264069264
27 jun 2019
147.84
-0.77
-0.5181347150259067
26 jun 2019
148.61
-0.33
-0.22156573116691286
25 jun 2019
148.94
0.36
0.24229371382420245
24 jun 2019
148.58
0.35
0.23611954395196655
21 jun 2019
148.23
-0.21
-0.14147130153597412
20 jun 2019
148.44
0.25
0.16870234158850125
19 jun 2019
148.19
0.02
0.013498009043666059
18 jun 2019
148.17
0.04
0.02700330790521839
17 jun 2019
148.13
0.06
0.04052137502532586
14 jun 2019
148.07
0.07
0.0472972972972973
13 jun 2019
148
-0.12
-0.08101539292465569
12 jun 2019
148.12
0.26
0.17584201271473016
11 jun 2019
147.86
-0.13
-0.08784377322792081
07 jun 2019
147.99
0.33
0.22348638764729784
06 jun 2019
147.66
0.29
0.1967836058899369
05 jun 2019
147.37
0.19
0.12909362685147438
04 jun 2019
147.18
-0.57
-0.38578680203045684
03 jun 2019
147.75
0.25
0.1694915254237288
31 may 2019
147.5
0.15
0.10179843909060061
29 may 2019
147.35
-0.18
-0.12200908289839354
28 may 2019
147.53
-0.19
-0.12862171676144057
27 may 2019
147.72
-0.02
-0.013537295248409367
24 may 2019
147.74
0.04
0.027081922816519974
23 may 2019
147.7
0.3
0.20352781546811397
22 may 2019
147.4
0.07
0.047512387158080496
21 may 2019
147.33
-0.09
-0.06105006105006105
20 may 2019
147.42
0.31
0.21072666711984228
17 may 2019
147.11
0.37
0.2521466539457544
16 may 2019
146.74
0.24
0.16382252559726962
15 may 2019
146.5
0.54
0.36996437380104136
14 may 2019
145.96
-0.17
-0.11633477040990899
13 may 2019
146.13
0.46
0.31578224754582274
10 may 2019
145.67
0.52
0.3582500861178092
08 may 2019
145.15
0.09
0.06204329243071832
07 may 2019
145.06
0.08
0.05518002483101117
06 may 2019
144.98
-0.2
-0.13776002204160354
03 may 2019
145.18
0.25
0.17249706754985164
02 may 2019
144.93
-0.04
-0.02759191556873836
30 abr 2019
144.97
-0.04
-0.02758430453072202
29 abr 2019
145.01
0.06
0.041393583994480856
26 abr 2019
144.95
0.33
0.22818420688701424
25 abr 2019
144.62
0.1
0.0691945751453086
24 abr 2019
144.52
0.41
0.2845048920963153
23 abr 2019
144.11
0.49
0.3411781088984821
18 abr 2019
143.62
0.16
0.11152934615920815
17 abr 2019
143.46
-0.5
-0.34731869963878853
16 abr 2019
143.96
-0.22
-0.15258704397281175
15 abr 2019
144.18
0.03
0.02081165452653486
12 abr 2019
144.15
-0.39
-0.26982150269821503
11 abr 2019
144.54
-0.38
-0.2622136351090257
10 abr 2019
144.92
-0.02
-0.013798813302056023
09 abr 2019
144.94
-0.02
-0.01379690949227373
08 abr 2019
144.96
0.01
0.006898930665746809
05 abr 2019
144.95
0.06
0.04141072537787287
04 abr 2019
144.89
0.26
0.17976906589227684
03 abr 2019
144.63
-0.44
-0.3033018542772455
02 abr 2019
145.07
0.2
0.1380548077586802
01 abr 2019
144.87
-0.18
-0.12409513960703206
29 mar 2019
145.05
0
0
28 mar 2019
145.05
0.38
0.2626667588304417
27 mar 2019
144.67
-0.09
-0.06217187068250898
26 mar 2019
144.76
0.31
0.21460713049498095
25 mar 2019
144.45
0.18
0.12476606363069245
22 mar 2019
144.27
0.16
0.11102629935465963
21 mar 2019
144.11
0.04
0.027764281252169086
20 mar 2019
144.07
0.42
0.2923773059519666
19 mar 2019
143.65
-0.04
-0.027837706173011345
18 mar 2019
143.69
-0.01
-0.006958942240779402
15 mar 2019
143.7
0.14
0.09752020061298412
14 mar 2019
143.56
-0.34
-0.23627519110493397
13 mar 2019
143.9
-0.13
-0.09025897382489759
12 mar 2019
144.03
0.07
0.0486246179494304
11 mar 2019
143.96
-0.16
-0.11101859561476547
08 mar 2019
144.12
0.12
0.08333333333333333
07 mar 2019
144
0.5
0.34843205574912894
06 mar 2019
143.5
0.11
0.0767138573122254
05 mar 2019
143.39
0.11
0.07677275265214964
04 mar 2019
143.28
0.22
0.1537816300852789
01 mar 2019
143.06
-0.27
-0.18837647387148537
28 feb 2019
143.33
-0.04
-0.027899839575922437
27 feb 2019
143.37
-0.17
-0.11843388602480145
26 feb 2019
143.54
-0.12
-0.08353055826256439
25 feb 2019
143.66
0
0
22 feb 2019
143.66
-0.04
-0.027835768963117607
21 feb 2019
143.7
0.03
0.02088118605136772
20 feb 2019
143.67
-0.25
-0.17370761534185658
19 feb 2019
143.92
0.11
0.07648981294763925
18 feb 2019
143.81
-0.05
-0.034756012790212704
15 feb 2019
143.86
0.03
0.020857957310714038
14 feb 2019
143.83
0.23
0.16016713091922005
13 feb 2019
143.6
0
0
12 feb 2019
143.6
-0.1
-0.06958942240779402
11 feb 2019
143.7
0.12
0.08357709987463435
08 feb 2019
143.58
0.35
0.2443622146198422
07 feb 2019
143.23
0.25
0.17484962931878584
06 feb 2019
142.98
0.05
0.03498215909885958
05 feb 2019
142.93
0.14
0.09804608165837944
04 feb 2019
142.79
-0.02
-0.014004621525103284
01 feb 2019
142.81
0.24
0.16833836010380865
31 ene 2019
142.57
0
0
30 ene 2019
142.57
-0.35
-0.2448922474111391
29 ene 2019
142.92
-0.03
-0.02098635886673662
28 ene 2019
142.95
0.08
0.05599496045355918
25 ene 2019
142.87
-0.11
-0.07693383690026577
24 ene 2019
142.98
-0.13
-0.0908392145901754
23 ene 2019
143.11
0.08
0.05593232189051248
22 ene 2019
143.03
0.11
0.07696613490064372
21 ene 2019
142.92
0.3
0.2103491796381994
18 ene 2019
142.62
0.27
0.18967334035827185
17 ene 2019
142.35
0.04
0.028107652308340947
16 ene 2019
142.31
-0.48
-0.3361579942573009
15 ene 2019
142.79
0.5
0.35139503830205915
14 ene 2019
142.29
-0.17
-0.11933174224343675
11 ene 2019
142.46
0.05
0.03510989396812022
10 ene 2019
142.41
-0.23
-0.1612450925406618
09 ene 2019
142.64
-0.26
-0.1819454163750875
08 ene 2019
142.9
-0.27
-0.18858699448208424
07 ene 2019
143.17
0.38
0.2661250787870299
04 ene 2019
142.79
-0.37
-0.2584520815870355
03 ene 2019
143.16
-0.18
-0.12557555462536626
02 ene 2019
143.34
0.26
0.1817165222253285
31 dic 2018
143.08
0.01
0.0069895855175788075
28 dic 2018
143.07
-0.06
-0.04191993292810731
27 dic 2018
143.13
0.09
0.06291946308724833
21 dic 2018
143.04
-0.5
-0.34833495889647487
20 dic 2018
143.54
0.17
0.11857431819767036
19 dic 2018
143.37
-0.1
-0.06970098278385725
18 dic 2018
143.47
-0.38
-0.26416405978449775
17 dic 2018
143.85
0.3
0.2089864158829676
14 dic 2018
143.55
-0.22
-0.1530221882172915
13 dic 2018
143.77
0.03
0.020871017114234034
12 dic 2018
143.74
0.3
0.2091466815393196
11 dic 2018
143.44
-0.33
-0.22953328232593725
10 dic 2018
143.77
0.77
0.5384615384615384
07 dic 2018
143
-0.4
-0.2789400278940028
06 dic 2018
143.4
0.5
0.34989503149055284
05 dic 2018
142.9
-0.16
-0.11184118551656648
04 dic 2018
143.06
0.54
0.3788941902890822
03 dic 2018
142.52
0.24
0.1686814731515322
30 nov 2018
142.28
0.38
0.2677942212825934
29 nov 2018
141.9
0.28
0.1977121875441322
28 nov 2018
141.62
-0.17
-0.11989562028351788
27 nov 2018
141.79
0.33
0.2332814930015552
26 nov 2018
141.46
-0.71
-0.4994021242174861
23 nov 2018
142.17
0.09
0.0633445945945946
22 nov 2018
142.08
0.47
0.33189746486830024
21 nov 2018
141.61
-0.26
-0.18326637062099105
20 nov 2018
141.87
-0.01
-0.007048209754722301
19 nov 2018
141.88
0.17
0.11996330534189542
16 nov 2018
141.71
0.09
0.06355034599632821
15 nov 2018
141.62
0.53
0.3756467503012262
14 nov 2018
141.09
-0.44
-0.310888150922066
13 nov 2018
141.53
-0.01
-0.007065140596297866
12 nov 2018
141.54
-0.13
-0.09176254676360557
09 nov 2018
141.67
0.37
0.2618542108987969
08 nov 2018
141.3
0.23
0.1630396257177288
07 nov 2018
141.07
0.3
0.21311358954322654
06 nov 2018
140.77
0.19
0.13515436050647317
05 nov 2018
140.58
-0.33
-0.234192037470726
02 nov 2018
140.91
0.15
0.10656436487638533
31 oct 2018
140.76
-0.19
-0.13479957431713374
30 oct 2018
140.95
0.47
0.33456719817767655
29 oct 2018
140.48
-1.03
-0.7278637552116458
26 oct 2018
141.51
1
0.7116931179275496
25 oct 2018
140.51
-0.56
-0.39696604522577444
24 oct 2018
141.07
0.66
0.4700519905989602
23 oct 2018
140.41
-0.08
-0.056943554701402235
22 oct 2018
140.49
-0.39
-0.2768313458262351
19 oct 2018
140.88
0.51
0.3633254969010472
18 oct 2018
140.37
-0.17
-0.12096200370001423
17 oct 2018
140.54
-0.11
-0.0782083185211518
16 oct 2018
140.65
0.17
0.12101366742596811
15 oct 2018
140.48
0.07
0.04985399900292002
12 oct 2018
140.41
0.26
0.18551551908669284
11 oct 2018
140.15
-0.13
-0.0926717992586256
10 oct 2018
140.28
-0.5
-0.35516408580764314
09 oct 2018
140.78
-0.35
-0.2479982994402324
08 oct 2018
141.13
-0.08
-0.05665321152892855
05 oct 2018
141.21
0.41
0.2911931818181818
04 oct 2018
140.8
-0.63
-0.44545004595913174
03 oct 2018
141.43
0.08
0.05659709939865582
02 oct 2018
141.35
0.2
0.14169323414806942
01 oct 2018
141.15
0.06
0.0425260472039124
28 sept 2018
141.09
0.15
0.10642826734780758
27 sept 2018
140.94
0.11
0.07810835759426259
26 sept 2018
140.83
0.45
0.32055848411454624
25 sept 2018
140.38
0.12
0.08555539711963496
24 sept 2018
140.26
-0.06
-0.042759407069555305
21 sept 2018
140.32
-0.34
-0.24171761694867056
20 sept 2018
140.66
0.05
0.035559348552734515
19 sept 2018
140.61
-0.25
-0.1774811869941786
18 sept 2018
140.86
-0.38
-0.2690455961483999
17 sept 2018
141.24
0.04
0.028328611898016998
14 sept 2018
141.2
-0.44
-0.31064670996893534
13 sept 2018
141.64
-0.02
-0.014118311449950585
12 sept 2018
141.66
-0.05
-0.035283325100557476
11 sept 2018
141.71
0.45
0.31856151776865355
10 sept 2018
141.26
-0.3
-0.21192427239333145
07 sept 2018
141.56
0.27
0.19109632670394225
06 sept 2018
141.29
-0.11
-0.07779349363507779
05 sept 2018
141.4
-0.51
-0.3593827073497287
04 sept 2018
141.91
0.53
0.3748762201159994
03 sept 2018
141.38
-0.14
-0.09892594686263426
31 ago 2018
141.52
0.54
0.3830330543339481
30 ago 2018
140.98
0.02
0.014188422247446084
29 ago 2018
140.96
0.24
0.17055144968732233
28 ago 2018
140.72
-0.05
-0.035518931590537754
27 ago 2018
140.77
-0.2
-0.1418741576221891
24 ago 2018
140.97
0.11
0.07809172227743859
23 ago 2018
140.86
-0.31
-0.21959339803074307
22 ago 2018
141.17
-0.18
-0.1273434736469756
21 ago 2018
141.35
-0.21
-0.14834699067533202
20 ago 2018
141.56
-0.06
-0.042366897330885465
17 ago 2018
141.62
0.19
0.13434207735275402
16 ago 2018
141.43
0.12
0.08491968013587149
14 ago 2018
141.31
0.34
0.2411860679577215
13 ago 2018
140.97
0.35
0.24889773858626085
10 ago 2018
140.62
0.66
0.471563303801086
09 ago 2018
139.96
0.4
0.2866150759529951
08 ago 2018
139.56
-0.05
-0.03581405343456773
07 ago 2018
139.61
-0.3
-0.21442355800157245
06 ago 2018
139.91
0
0
03 ago 2018
139.91
-0.02
-0.014292860716072322
02 ago 2018
139.93
0.24
0.17180900565537977
01 ago 2018
139.69
0.45
0.32318299339270323
31 jul 2018
139.24
0.02
0.014365752047119667
30 jul 2018
139.22
0.08
0.05749604714675866
27 jul 2018
139.14
-0.49
-0.3509274511208193
26 jul 2018
139.63
0.25
0.17936576266322285
25 jul 2018
139.38
0.07
0.05024764912784438
24 jul 2018
139.31
-0.02
-0.014354410392593124
23 jul 2018
139.33
-0.39
-0.27912968794732324
20 jul 2018
139.72
0.36
0.25832376578645233
19 jul 2018
139.36
-0.42
-0.30047217055372727
18 jul 2018
139.78
-0.46
-0.3280091272104963
17 jul 2018
140.24
0.3
0.21437759039588394
16 jul 2018
139.94
-0.07
-0.04999642882651239
13 jul 2018
140.01
0.36
0.2577873254564984
12 jul 2018
139.65
0.43
0.30886366901307283
11 jul 2018
139.22
0.21
0.15106826846989424
10 jul 2018
139.01
0.07
0.05038145962285879
09 jul 2018
138.94
-0.25
-0.17961060421007255
06 jul 2018
139.19
0.11
0.07909117054932413
05 jul 2018
139.08
-0.37
-0.26532807457870206
04 jul 2018
139.45
0.03
0.021517716253048342
03 jul 2018
139.42
0.09
0.06459484676666906
02 jul 2018
139.33
-0.13
-0.09321669295855442
29 jun 2018
139.46
-0.04
-0.02867383512544803
28 jun 2018
139.5
0.01
0.007168972686214066
27 jun 2018
139.49
-0.15
-0.10741907762818677
26 jun 2018
139.64
-0.13
-0.09300994490949417
25 jun 2018
139.77
0.39
0.27981058975462764
22 jun 2018
139.38
-0.32
-0.2290622763063708
21 jun 2018
139.7
0.59
0.4241247933290202
20 jun 2018
139.11
0.07
0.050345224395857306
19 jun 2018
139.04
-0.05
-0.035947947372205045
18 jun 2018
139.09
0.03
0.02157342154465698
15 jun 2018
139.06
-0.34
-0.24390243902439024
14 jun 2018
139.4
-0.07
-0.0501900050190005
13 jun 2018
139.47
0.65
0.4682322431926235
12 jun 2018
138.82
-0.15
-0.10793696481254947
11 jun 2018
138.97
0.13
0.09363295880149813
08 jun 2018
138.84
0.63
0.45582808769264166
07 jun 2018
138.21
-0.29
-0.20938628158844766
06 jun 2018
138.5
0.06
0.04334007512279688
05 jun 2018
138.44
0.39
0.28250633828323074
04 jun 2018
138.05
0.12
0.08700065250489379
01 jun 2018
137.93
-0.24
-0.17369906636751828
31 may 2018
138.17
0.34
0.2466806936080679
30 may 2018
137.83
-0.31
-0.22441001882148545
29 may 2018
138.14
-0.03
-0.021712383295939785
28 may 2018
138.17
-0.19
-0.1373229257010697
25 may 2018
138.36
0.29
0.2100383863257768
24 may 2018
138.07
0.45
0.32698735648888244
23 may 2018
137.62
0.02
0.014534883720930232
22 may 2018
137.6
-0.33
-0.23925179438845792
18 may 2018
137.93
0.15
0.10886921178690666
17 may 2018
137.78
-0.34
-0.24616275702287865
16 may 2018
138.12
0.6
0.4363001745200698
15 may 2018
137.52
0.23
0.16752858911792556
14 may 2018
137.29
0.34
0.24826579043446514
11 may 2018
136.95
0.15
0.10964912280701754
09 may 2018
136.8
-0.38
-0.2770083102493075
08 may 2018
137.18
0.18
0.13138686131386862
07 may 2018
137
0.53
0.38836374294716786
04 may 2018
136.47
-0.21
-0.15364354697102722
03 may 2018
136.68
-0.1
-0.07311010381634742
02 may 2018
136.78
0.72
0.5291783036895488
30 abr 2018
136.06
-0.42
-0.30773739742086753
27 abr 2018
136.48
0.32
0.23501762632197415
26 abr 2018
136.16
0.32
0.23557126030624265
25 abr 2018
135.84
-0.23
-0.16903064599103404
24 abr 2018
136.07
0.03
0.022052337547780066
23 abr 2018
136.04
0.27
0.1988657288060691
20 abr 2018
135.77
-0.45
-0.3303479665247394
19 abr 2018
136.22
-0.08
-0.058694057226705794
18 abr 2018
136.3
-0.84
-0.6125127606825143
17 abr 2018
137.14
0.29
0.21191085129704054
16 abr 2018
136.85
0.03
0.021926618915363252
13 abr 2018
136.82
-0.39
-0.2842358428685956
12 abr 2018
137.21
0.12
0.08753373696112043
11 abr 2018
137.09
-0.74
-0.5368932743234419
10 abr 2018
137.83
0.2
0.14531715469011117
09 abr 2018
137.63
0.24
0.17468520270762064
06 abr 2018
137.39
-0.41
-0.29753265602322204
05 abr 2018
137.8
0.01
0.007257420712678714
04 abr 2018
137.79
-0.17
-0.12322412293418382
03 abr 2018
137.96
-0.03
-0.021740705848249872
29 mar 2018
137.99
0.18
0.13061461432406937
28 mar 2018
137.81
0.46
0.3349108117946851
27 mar 2018
137.35
0.2
0.14582573824279985
26 mar 2018
137.15
-0.01
-0.007290755322251386
23 mar 2018
137.16
-0.02
-0.014579384749963552
22 mar 2018
137.18
0.25
0.18257503834075806
21 mar 2018
136.93
-0.04
-0.029203475213550413
20 mar 2018
136.97
0.28
0.20484307557246323
19 mar 2018
136.69
-0.16
-0.11691633175009133
16 mar 2018
136.85
0.1
0.07312614259597806
15 mar 2018
136.75
0.35
0.2565982404692082
14 mar 2018
136.4
0.27
0.19833982222875193
13 mar 2018
136.13
-0.17
-0.12472487160674982
12 mar 2018
136.3
0.31
0.22795793808368262
09 mar 2018
135.99
0.29
0.21370670596904937
08 mar 2018
135.7
0.1
0.07374631268436578
07 mar 2018
135.6
-0.03
-0.022119000221190004
06 mar 2018
135.63
-0.08
-0.05894922997568344
05 mar 2018
135.71
-0.14
-0.10305483989694517
02 mar 2018
135.85
-0.06
-0.04414686189390037
01 mar 2018
135.91
-0.46
-0.33731759184571386
28 feb 2018
136.37
0
0
27 feb 2018
136.37
-0.5
-0.36531014831592024
26 feb 2018
136.87
0.27
0.19765739385065886
23 feb 2018
136.6
0.24
0.17600469345849223
22 feb 2018
136.36
-0.01
-0.007332991127080736
21 feb 2018
136.37
-0.02
-0.014663831659212553
20 feb 2018
136.39
0.09
0.06603081438004402
19 feb 2018
136.3
-0.25
-0.1830831197363603
16 feb 2018
136.55
0.05
0.03663003663003663
15 feb 2018
136.5
0.07
0.051308363263211906
14 feb 2018
136.43
-0.26
-0.1902114273172873
13 feb 2018
136.69
0.01
0.0073163593795727245
12 feb 2018
136.68
0.54
0.3966505068312032
09 feb 2018
136.14
-0.56
-0.40965618141916604
08 feb 2018
136.7
-0.2
-0.14609203798392986
07 feb 2018
136.9
0.44
0.32243880990766527
06 feb 2018
136.46
-0.13
-0.09517534226517314
05 feb 2018
136.59
-0.06
-0.043907793633369926
02 feb 2018
136.65
-0.31
-0.22634345794392524
01 feb 2018
136.96
-0.39
-0.28394612304332
31 ene 2018
137.35
-0.06
-0.04366494432719598
30 ene 2018
137.41
0.11
0.08011653313911143
29 ene 2018
137.3
0.12
0.0874763084997813
26 ene 2018
137.18
0.45
0.3291157756161779
25 ene 2018
136.73
-0.06
-0.04386285547189122
24 ene 2018
136.79
0.08
0.05851803086826128
23 ene 2018
136.71
0.05
0.03658715059271184
22 ene 2018
136.66
-0.61
-0.4443796896627085
19 ene 2018
137.27
0.47
0.3435672514619883
18 ene 2018
136.8
-0.25
-0.18241517694272164
17 ene 2018
137.05
0.83
0.6093084715900748
16 ene 2018
136.22
0.08
0.058763038049067136
15 ene 2018
136.14
0.17
0.12502757961314995
12 ene 2018
135.97
-0.65
-0.4757722149026497
11 ene 2018
136.62
-0.16
-0.11697616610615587
10 ene 2018
136.78
0.25
0.18310993920750018
09 ene 2018
136.53
0.03
0.02197802197802198
08 ene 2018
136.5
0.29
0.21290654136994347
05 ene 2018
136.21
0.23
0.16914252095896457
04 ene 2018
135.98
-0.08
-0.05879758929883875
03 ene 2018
136.06
-0.11
-0.08078137622090034
02 ene 2018
136.17
-0.19
-0.139337048987973
29 dic 2017
136.36
-0.05
-0.03665420423722601
28 dic 2017
136.41
-0.01
-0.007330303474563847
27 dic 2017
136.42
-0.03
-0.021986075485525832
22 dic 2017
136.45
-0.45
-0.3287070854638422
21 dic 2017
136.9
0.3
0.21961932650073207
20 dic 2017
136.6
-0.36
-0.2628504672897196
19 dic 2017
136.96
-0.21
-0.15309470000729022
18 dic 2017
137.17
0.18
0.131396452295788
15 dic 2017
136.99
0.36
0.2634853253311864
14 dic 2017
136.63
0.13
0.09523809523809523
13 dic 2017
136.5
-0.05
-0.03661662394727206
12 dic 2017
136.55
0
0
11 dic 2017
136.55
0.09
0.0659533929356588
08 dic 2017
136.46
-0.32
-0.23395233221231174
07 dic 2017
136.78
-0.39
-0.28431872858496754
06 dic 2017
137.17
0.49
0.3585016095990635
05 dic 2017
136.68
-0.57
-0.41530054644808745
04 dic 2017
137.25
0.13
0.09480746791131855
01 dic 2017
137.12
-0.03
-0.02187386073641998
30 nov 2017
137.15
-0.58
-0.42111377332462063
29 nov 2017
137.73
-0.78
-0.5631362356508556
28 nov 2017
138.51
-0.34
-0.24486856319769534
27 nov 2017
138.85
-0.21
-0.15101395081259888
24 nov 2017
139.06
0.17
0.12239902080783353
23 nov 2017
138.89
-0.35
-0.251364550416547
22 nov 2017
139.24
0.11
0.0790627470710846
21 nov 2017
139.13
0.51
0.3679122781705382
20 nov 2017
138.62
0.09
0.06496787699415289
17 nov 2017
138.53
0.16
0.11563200115632001
16 nov 2017
138.37
0.51
0.36994051936747424
15 nov 2017
137.86
-0.17
-0.12316163152937767
14 nov 2017
138.03
0.16
0.11605135272358018
13 nov 2017
137.87
0.07
0.05079825834542816
10 nov 2017
137.8
0.22
0.15990696322139847
09 nov 2017
137.58
-0.4
-0.2898970865342803
08 nov 2017
137.98
0.14
0.10156703424260012
07 nov 2017
137.84
-0.05
-0.03626078758430633
06 nov 2017
137.89
0.13
0.09436701509872242
03 nov 2017
137.76
0.49
0.35696073431922487
02 nov 2017
137.27
-0.31
-0.22532344817560693
31 oct 2017
137.58
-0.22
-0.15965166908563136
30 oct 2017
137.8
-0.03
-0.02176594355365305
27 oct 2017
137.83
0.09
0.06534049658777406
26 oct 2017
137.74
0.72
0.525470734199387
25 oct 2017
137.02
0.07
0.0511135450894487
24 oct 2017
136.95
-0.05
-0.0364963503649635
23 oct 2017
137
0.06
0.04381480940557909
20 oct 2017
136.94
-0.37
-0.26946325832058843
19 oct 2017
137.31
-0.04
-0.029122679286494358
18 oct 2017
137.35
-0.01
-0.007280139778683751
17 oct 2017
137.36
-0.2
-0.14539110206455366
16 oct 2017
137.56
0.32
0.2331681725444477
13 oct 2017
137.24
0.08
0.058326042578011085
12 oct 2017
137.16
0.15
0.10948105977665863
11 oct 2017
137.01
0.17
0.12423268050277697
10 oct 2017
136.84
0.09
0.06581352833638025
09 oct 2017
136.75
0.08
0.058535157679081
06 oct 2017
136.67
-0.52
-0.37903637291347764
05 oct 2017
137.19
-0.14
-0.10194422194713464
04 oct 2017
137.33
0.61
0.44616734932709184
03 oct 2017
136.72
-0.07
-0.05117333138387309
02 oct 2017
136.79
0.5
0.36686477364443465
29 sept 2017
136.29
-0.07
-0.0513347022587269
28 sept 2017
136.36
0.29
0.21312559711912987
27 sept 2017
136.07
-0.24
-0.17606925390653658
26 sept 2017
136.31
0.01
0.007336757153338224
25 sept 2017
136.3
0.11
0.08076951318011602
22 sept 2017
136.19
0.12
0.08818990225619167
21 sept 2017
136.07
0.01
0.007349698662354844
20 sept 2017
136.06
-0.3
-0.2200058668231153
19 sept 2017
136.36
-0.1
-0.07328154770628756
18 sept 2017
136.46
-0.05
-0.036627353307450004
15 sept 2017
136.51
-0.09
-0.06588579795021962
14 sept 2017
136.6
-0.12
-0.08777062609713282
13 sept 2017
136.72
0.14
0.10250402694391565
12 sept 2017
136.58
-0.29
-0.21187988602323374
11 sept 2017
136.87
-0.37
-0.26960069950451765
08 sept 2017
137.24
0.37
0.27032950975378095
07 sept 2017
136.87
0.39
0.2857561547479484
06 sept 2017
136.48
-0.2
-0.1463271875914545
05 sept 2017
136.68
-0.23
-0.16799357241983784
04 sept 2017
136.91
-0.07
-0.05110235070813257
01 sept 2017
136.98
0.18
0.13157894736842105
31 ago 2017
136.8
0.37
0.2712013486769772
30 ago 2017
136.43
0
0
29 ago 2017
136.43
0.57
0.41954953628735464
28 ago 2017
135.86
-0.07
-0.051497094092547636
25 ago 2017
135.93
-0.12
-0.08820286659316427
24 ago 2017
136.05
0.48
0.3540606328833813
23 ago 2017
135.57
-0.03
-0.022123893805309734
22 ago 2017
135.6
-0.02
-0.014747087450228579
21 ago 2017
135.62
-0.2
-0.14725371815638344
18 ago 2017
135.82
0.12
0.08843036109064112
17 ago 2017
135.7
0.55
0.40695523492415836
16 ago 2017
135.15
0.61
0.4533967593280809
14 ago 2017
134.54
0.01
0.007433286255853713
11 ago 2017
134.53
0.02
0.01486878299011226
10 ago 2017
134.51
-0.06
-0.044586460578137775
09 ago 2017
134.57
0.26
0.19358201176382994
08 ago 2017
134.31
0.08
0.059599195410861956
07 ago 2017
134.23
0.2
0.14922032380810266
04 ago 2017
134.03
-0.51
-0.37906942173331354
03 ago 2017
134.54
0.18
0.1339684429889848
02 ago 2017
134.36
-0.19
-0.14121144555927165
01 ago 2017
134.55
-0.3
-0.22246941045606228
31 jul 2017
134.85
0.1
0.07421150278293136
28 jul 2017
134.75
-0.38
-0.28121068600606824
27 jul 2017
135.13
0
0
26 jul 2017
135.13
0.36
0.2671217630036358
25 jul 2017
134.77
-0.19
-0.14078245406046236
24 jul 2017
134.96
-0.48
-0.3544004725339634
21 jul 2017
135.44
0.63
0.4673243824642089
20 jul 2017
134.81
-0.27
-0.1998815516730826
19 jul 2017
135.08
0.44
0.32679738562091504
18 jul 2017
134.64
0.25
0.1860257459632413
17 jul 2017
134.39
0.24
0.1789042117033172
14 jul 2017
134.15
0.13
0.09700044769437398
13 jul 2017
134.02
-0.5
-0.3716919417187035
12 jul 2017
134.52
0.91
0.6810867450041165
11 jul 2017
133.61
-0.19
-0.14200298953662183
10 jul 2017
133.8
0.37
0.27729895825526496
07 jul 2017
133.43
0.12
0.09001575275673243
06 jul 2017
133.31
-0.28
-0.20959652668612921
05 jul 2017
133.59
-0.11
-0.08227374719521316
04 jul 2017
133.7
0.56
0.4206098843322818
03 jul 2017
133.14
-0.08
-0.06005104338687885
30 jun 2017
133.22
0.35
0.2634153684052081
29 jun 2017
132.87
-0.25
-0.18780048076923078
28 jun 2017
133.12
-0.35
-0.2622312130066682
27 jun 2017
133.47
-0.12
-0.08982708286548394
26 jun 2017
133.59
-0.19
-0.14202421886679623
22 jun 2017
133.78
0.37
0.27734052919571245
21 jun 2017
133.41
0.1
0.07501312729727702
20 jun 2017
133.31
-0.01
-0.007500750075007501
19 jun 2017
133.32
-0.17
-0.12735036332309535
16 jun 2017
133.49
0.63
0.47418335089567965
15 jun 2017
132.86
-0.13
-0.09775171065493646
14 jun 2017
132.99
0.43
0.3243814121907061
13 jun 2017
132.56
0.2
0.1511030522816561
12 jun 2017
132.36
-0.56
-0.4213060487511285
09 jun 2017
132.92
0.01
0.0075238883454969525
08 jun 2017
132.91
0.38
0.28672753338866674
07 jun 2017
132.53
-0.37
-0.27840481565086533
06 jun 2017
132.9
0.32
0.2413637049328707
02 jun 2017
132.58
0.06
0.04527618472683369
01 jun 2017
132.52
0.18
0.1360132990781321
31 may 2017
132.34
0.31
0.2347951223206847
30 may 2017
132.03
-0.22
-0.166351606805293
29 may 2017
132.25
0.27
0.20457645097742083
26 may 2017
131.98
0.21
0.1593685967974501
24 may 2017
131.77
0.27
0.20532319391634982
23 may 2017
131.5
-0.12
-0.0911715544750038
22 may 2017
131.62
-0.23
-0.1744406522563519
19 may 2017
131.85
0.11
0.08349779869439805
18 may 2017
131.74
0.24
0.18250950570342206
17 may 2017
131.5
0.06
0.04564820450395618
16 may 2017
131.44
-0.26
-0.19741837509491267
15 may 2017
131.7
0.12
0.09119927040583675
12 may 2017
131.58
-0.17
-0.12903225806451613
11 may 2017
131.75
0.37
0.2816258182371746
10 may 2017
131.38
-0.05
-0.0380430647492962
09 may 2017
131.43
0.26
0.19821605550049554
08 may 2017
131.17
-0.21
-0.1598416806210991
05 may 2017
131.38
-0.03
-0.022829312837683587
04 may 2017
131.41
-0.27
-0.20504252733900363
03 may 2017
131.68
-0.11
-0.08346612034296988
02 may 2017
131.79
0.01
0.007588404917286387
28 abr 2017
131.78
0.11
0.0835421888053467
27 abr 2017
131.67
0.2
0.15212596029512437
26 abr 2017
131.47
0.15
0.11422479439537009
25 abr 2017
131.32
-0.02
-0.015227653418608192
24 abr 2017
131.34
0.38
0.29016493585827735
21 abr 2017
130.96
-0.04
-0.030534351145038167
20 abr 2017
131
-0.05
-0.03815337657382678
19 abr 2017
131.05
-0.27
-0.20560462991166617
18 abr 2017
131.32
-0.24
-0.18242626938279113
13 abr 2017
131.56
0.2
0.15225334957369063
12 abr 2017
131.36
0.21
0.1601219977125429
11 abr 2017
131.15
0.18
0.13743605405818127
10 abr 2017
130.97
0.12
0.09170806266717615
07 abr 2017
130.85
0.24
0.18375315825740754
06 abr 2017
130.61
-0.32
-0.24440540746964026
05 abr 2017
130.93
0.37
0.28339460784313725
04 abr 2017
130.56
0.17
0.1303780964797914
03 abr 2017
130.39
-0.12
-0.09194697724312313
31 mar 2017
130.51
0.36
0.27660391855551286
30 mar 2017
130.15
-0.01
-0.007682851874615857
29 mar 2017
130.16
-0.29
-0.22230739747029513
28 mar 2017
130.45
-0.11
-0.08425245098039216
27 mar 2017
130.56
-0.24
-0.1834862385321101
24 mar 2017
130.8
0.11
0.08416864335450303
23 mar 2017
130.69
0.08
0.061251052752469184
22 mar 2017
130.61
-0.05
-0.03826725853359865
21 mar 2017
130.66
-0.34
-0.2595419847328244
20 mar 2017
131
0.28
0.2141982864137087
17 mar 2017
130.72
0
0
16 mar 2017
130.72
-0.15
-0.11461755941010163
15 mar 2017
130.87
-0.08
-0.061092019854906456
14 mar 2017
130.95
0.21
0.16062413951353832
13 mar 2017
130.74
0.08
0.06122761365375785
10 mar 2017
130.66
0.05
0.03828190797029324
09 mar 2017
130.61
-0.08
-0.06121355880327493
08 mar 2017
130.69
-0.36
-0.2747043113315528
07 mar 2017
131.05
-0.14
-0.10671545087277994
06 mar 2017
131.19
0
0
03 mar 2017
131.19
-0.14
-0.10660169039823346
02 mar 2017
131.33
-0.04
-0.030448351982948922
01 mar 2017
131.37
0.25
0.19066503965832826
28 feb 2017
131.12
-0.53
-0.4025826053930877
27 feb 2017
131.65
-0.2
-0.15168752370117558
24 feb 2017
131.85
-0.08
-0.06063821723641325
23 feb 2017
131.93
-0.06
-0.045457989241609216
22 feb 2017
131.99
-0.05
-0.0378673129354741
21 feb 2017
132.04
-0.12
-0.09079903147699758
20 feb 2017
132.16
-0.07
-0.05293806246691371
17 feb 2017
132.23
0.24
0.18183195696643686
16 feb 2017
131.99
-0.09
-0.0681405208964264
15 feb 2017
132.08
-0.23
-0.17383417731086084
14 feb 2017
132.31
0.04
0.030241173357526272
13 feb 2017
132.27
0.13
0.09838050552444377
10 feb 2017
132.14
0.35
0.265574019273086
09 feb 2017
131.79
-0.35
-0.2648705917965794
08 feb 2017
132.14
-0.23
-0.1737553826395709
07 feb 2017
132.37
0.29
0.21956390066626288
06 feb 2017
132.08
-0.15
-0.11343870528624367
03 feb 2017
132.23
0.16
0.12114787612629666
02 feb 2017
132.07
0.31
0.2352762598664238
01 feb 2017
131.76
0.06
0.04555808656036447
31 ene 2017
131.7
0.1
0.07598784194528875
30 ene 2017
131.6
0.13
0.09888187419183084
27 ene 2017
131.47
-0.02
-0.015210282150733896
26 ene 2017
131.49
0.12
0.09134505594884677
25 ene 2017
131.37
-0.35
-0.2657151533556028
24 ene 2017
131.72
0.07
0.053171287504747436
23 ene 2017
131.65
0.12
0.09123393902531741
20 ene 2017
131.53
-0.15
-0.11391251518833535
19 ene 2017
131.68
-0.04
-0.030367446097783177
18 ene 2017
131.72
0.43
0.3275192322339858
17 ene 2017
131.29
-0.52
-0.3945072452772931
16 ene 2017
131.81
0.49
0.373134328358209
13 ene 2017
131.32
0.27
0.20602823349866464
12 ene 2017
131.05
-0.11
-0.08386703263189997
11 ene 2017
131.16
-0.05
-0.038106851611919824
10 ene 2017
131.21
-0.01
-0.007620789513793629
09 ene 2017
131.22
0.04
0.03049245311785333
06 ene 2017
131.18
0.12
0.09156111704562796
05 ene 2017
131.06
0.19
0.14518224191946205
04 ene 2017
130.87
-0.04
-0.030555343365671072
03 ene 2017
130.91
0.06
0.04585403133358808
02 ene 2017
130.85
0.1
0.07648183556405354
30 dic 2016
130.75
0.42
0.32225888130131203
29 dic 2016
130.33
-0.22
-0.1685178092684795
28 dic 2016
130.55
0.16
0.12270879668686249
27 dic 2016
130.39
0.13
0.0998003992015968
23 dic 2016
130.26
0.18
0.13837638376383765
22 dic 2016
130.08
0.21
0.1617001617001617
21 dic 2016
129.87
0.18
0.13879250520471895
20 dic 2016
129.69
-0.09
-0.06934812760055478
19 dic 2016
129.78
0.27
0.20847810979847117
16 dic 2016
129.51
0.04
0.030895188074457403
15 dic 2016
129.47
0.29
0.22449295556587706
14 dic 2016
129.18
-0.35
-0.2702076738979387
13 dic 2016
129.53
-0.28
-0.21569986903936522
12 dic 2016
129.81
-0.38
-0.29188109685843766
09 dic 2016
130.19
0.28
0.21553383111384805
08 dic 2016
129.91
0.08
0.061619040283447585
07 dic 2016
129.83
-0.46
-0.3530585616701205
06 dic 2016
130.29
-0.32
-0.24500421100987674
05 dic 2016
130.61
0.09
0.06895494943303708
02 dic 2016
130.52
-0.16
-0.12243648607284971
01 dic 2016
130.68
-0.43
-0.32796888109221267
30 nov 2016
131.11
0.1
0.07633005114113427
29 nov 2016
131.01
0.38
0.29089795605909824
28 nov 2016
130.63
0.18
0.1379839018781142
25 nov 2016
130.45
-0.1
-0.07659900421294523
24 nov 2016
130.55
0.04
0.03064899241437438
23 nov 2016
130.51
-0.14
-0.10715652506697283
22 nov 2016
130.65
0.22
0.1686728513378824
21 nov 2016
130.43
-0.12
-0.09191880505553428
18 nov 2016
130.55
0.3
0.23032629558541268
17 nov 2016
130.25
0.52
0.4008324982656286
16 nov 2016
129.73
-0.16
-0.12318115328354762
15 nov 2016
129.89
0.35
0.2701868148834337
14 nov 2016
129.54
-0.54
-0.4151291512915129
11 nov 2016
130.08
-1.25
-0.9518008071270845
10 nov 2016
131.33
-1.05
-0.7931711738933374
09 nov 2016
132.38
0.22
0.16646489104116222
08 nov 2016
132.16
0
0
07 nov 2016
132.16
-0.05
-0.03781862188941835
04 nov 2016
132.21
-0.44
-0.33169996230682247
03 nov 2016
132.65
-0.44
-0.3306033511157863
02 nov 2016
133.09
-0.74
-0.552940297392214
31 oct 2016
133.83
0.41
0.3073002548343577
28 oct 2016
133.42
-0.72
-0.5367526464887431
27 oct 2016
134.14
0.08
0.05967477248992988
26 oct 2016
134.06
-0.79
-0.585836114200964
25 oct 2016
134.85
0.03
0.022251891410769914
24 oct 2016
134.82
-0.18
-0.13333333333333333
21 oct 2016
135
-0.27
-0.1996007984031936
20 oct 2016
135.27
-0.34
-0.25071897352702605
19 oct 2016
135.61
0.16
0.11812476928755998
18 oct 2016
135.45
0.33
0.24422735346358793
17 oct 2016
135.12
-0.18
-0.13303769401330376
14 oct 2016
135.3
0.04
0.02957267484844004
13 oct 2016
135.26
0.15
0.1110206498408704
12 oct 2016
135.11
-0.02
-0.014800562421372012
11 oct 2016
135.13
-0.43
-0.3172027146650929
10 oct 2016
135.56
0.14
0.10338207059518535
07 oct 2016
135.42
-0.16
-0.11801150612184688
06 oct 2016
135.58
-0.32
-0.235467255334805
05 oct 2016
135.9
-0.99
-0.7232084155161078
04 oct 2016
136.89
-0.01
-0.007304601899196494
03 oct 2016
136.9
0.26
0.19028103044496486
30 sept 2016
136.64
-0.22
-0.1607482098494812
29 sept 2016
136.86
-0.15
-0.10948105977665863
28 sept 2016
137.01
0.13
0.09497369959088252
27 sept 2016
136.88
0.02
0.01461347362268011
26 sept 2016
136.86
0.13
0.0950778907335625
23 sept 2016
136.73
-0.07
-0.05116959064327485
22 sept 2016
136.8
-0.01
-0.0073094072070755065
21 sept 2016
136.81
-0.39
-0.28425655976676384
20 sept 2016
137.2
0.4
0.29239766081871343
19 sept 2016
136.8
-0.03
-0.021925016443762334
16 sept 2016
136.83
0.35
0.2564478311840563
15 sept 2016
136.48
-0.06
-0.04394316683755676
14 sept 2016
136.54
0.49
0.3601617052554208
13 sept 2016
136.05
0.18
0.1324795760653566
12 sept 2016
135.87
0.3
0.2212878955521133
09 sept 2016
135.57
-0.91
-0.6667643610785463
08 sept 2016
136.48
-0.04
-0.02929973630237328
07 sept 2016
136.52
0
0
06 sept 2016
136.52
-0.13
-0.0951335528723015
05 sept 2016
136.65
0.15
0.10989010989010989
02 sept 2016
136.5
0.3
0.22026431718061673
01 sept 2016
136.2
-0.35
-0.25631636763090443
31 ago 2016
136.55
-0.61
-0.4447360746573345
30 ago 2016
137.16
-0.21
-0.15287180607119458
29 ago 2016
137.37
0.1
0.07284912945290303
26 ago 2016
137.27
-0.12
-0.08734260135381032
25 ago 2016
137.39
-0.1
-0.07273256236817223
24 ago 2016
137.49
-0.42
-0.3045464433326082
23 ago 2016
137.91
-0.13
-0.09417560127499276
22 ago 2016
138.04
-0.09
-0.06515601245203793
19 ago 2016
138.13
0.14
0.10145662729183275
18 ago 2016
137.99
0.2
0.14514841425357428
17 ago 2016
137.79
-0.37
-0.2678054429646786
16 ago 2016
138.16
0.06
0.04344677769732078
12 ago 2016
138.1
-0.12
-0.08681811604688178
11 ago 2016
138.22
0.15
0.10864054465126385
10 ago 2016
138.07
-0.31
-0.22402081225610637
09 ago 2016
138.38
0.28
0.20275162925416365
08 ago 2016
138.1
-0.47
-0.33917875442014866
05 ago 2016
138.57
-0.47
-0.33803222094361335
04 ago 2016
139.04
0.36
0.25959042399769255
03 ago 2016
138.68
-0.13
-0.09365319501476839
02 ago 2016
138.81
0.62
0.4486576452710037
01 ago 2016
138.19
0.48
0.34855856510057365
29 jul 2016
137.71
-0.53
-0.3833912037037037
28 jul 2016
138.24
0.77
0.5601222084818506
27 jul 2016
137.47
-0.45
-0.32627610208816704
26 jul 2016
137.92
0.08
0.05803830528148578
25 jul 2016
137.84
-0.29
-0.20994715123434446
22 jul 2016
138.13
0.63
0.4581818181818182
21 jul 2016
137.5
-0.38
-0.27560197272991005
20 jul 2016
137.88
0.17
0.12344782513978651
19 jul 2016
137.71
0.11
0.07994186046511628
18 jul 2016
137.6
0.27
0.19660671375518823
15 jul 2016
137.33
0.01
0.007282260413632392
14 jul 2016
137.32
-0.31
-0.22524158976967232
13 jul 2016
137.63
0.08
0.05816066884769175
12 jul 2016
137.55
-1.03
-0.7432529946601241
11 jul 2016
138.58
0.34
0.24594907407407407
08 jul 2016
138.24
-0.32
-0.23094688221709006
07 jul 2016
138.56
0.34
0.2459846621328317
06 jul 2016
138.22
0.01
0.007235366471311772
05 jul 2016
138.21
-0.13
-0.09397137487350007
04 jul 2016
138.34
-0.48
-0.345771502665322
01 jul 2016
138.82
0.31
0.2238105551945708
30 jun 2016
138.51
0.32
0.23156523626890513
29 jun 2016
138.19
0.47
0.34127214638396747
28 jun 2016
137.72
0
0
27 jun 2016
137.72
-0.72
-0.5200809014735626
24 jun 2016
138.44
-0.09
-0.06496787699415289
22 jun 2016
138.53
0.16
0.11563200115632001
21 jun 2016
138.37
-0.03
-0.02167630057803468
20 jun 2016
138.4
0.83
0.6033292142182162
17 jun 2016
137.57
-0.18
-0.1306715063520871
16 jun 2016
137.75
-0.33
-0.23899188876013905
15 jun 2016
138.08
0.03
0.02173125679101775
14 jun 2016
138.05
-0.38
-0.2745069710322907
13 jun 2016
138.43
-0.06
-0.043324427756516716
10 jun 2016
138.49
-0.2
-0.14420650371331747
09 jun 2016
138.69
0.16
0.11549844798960514
08 jun 2016
138.53
-0.25
-0.1801412307248883
07 jun 2016
138.78
0.21
0.15154795410261962
06 jun 2016
138.57
-0.07
-0.05049047893825736
03 jun 2016
138.64
0.24
0.17341040462427745
02 jun 2016
138.4
-0.13
-0.09384248899155417
01 jun 2016
138.53
0.13
0.09393063583815028
31 may 2016
138.4
0.2
0.1447178002894356
30 may 2016
138.2
-0.13
-0.09397816814863008
27 may 2016
138.33
0.18
0.13029315960912052
26 may 2016
138.15
0.23
0.16676334106728538
25 may 2016
137.92
-0.13
-0.09416877942774357
24 may 2016
138.05
-0.03
-0.021726535341830822
23 may 2016
138.08
0.36
0.26139994191112403
20 may 2016
137.72
0.27
0.19643506729719898
19 may 2016
137.45
-0.04
-0.029093024947268894
18 may 2016
137.49
-0.08
-0.05815221341862325
17 may 2016
137.57
0.05
0.036358347876672484
13 may 2016
137.52
-0.1
-0.07266385699752943
12 may 2016
137.62
0.07
0.05089058524173028
11 may 2016
137.55
0.14
0.10188487009679063
10 may 2016
137.41
-0.02
-0.014552863275849523
09 may 2016
137.43
0.26
0.18954581905664503
06 may 2016
137.17
0.46
0.3364786774925024
04 may 2016
136.71
-0.15
-0.10960105217010083
03 may 2016
136.86
0.62
0.455079271873165
02 may 2016
136.24
0.28
0.20594292438952633
29 abr 2016
135.96
0.2
0.1473187978786093
28 abr 2016
135.76
-0.18
-0.13241135795203765
27 abr 2016
135.94
0.05
0.03679446611229671
26 abr 2016
135.89
0.08
0.058905824313378985
25 abr 2016
135.81
0.16
0.11795060818282345
22 abr 2016
135.65
0.02
0.014746000147460001
21 abr 2016
135.63
-0.39
-0.2867225408028231
20 abr 2016
136.02
-0.8
-0.58470983774302
19 abr 2016
136.82
-0.04
-0.02922694724536022
18 abr 2016
136.86
0.12
0.0877577885037297
15 abr 2016
136.74
0.04
0.029261155815654718
14 abr 2016
136.7
-0.05
-0.03656307129798903
13 abr 2016
136.75
-0.47
-0.3425156682699315
12 abr 2016
137.22
-0.24
-0.17459624618070713
11 abr 2016
137.46
-0.46
-0.33352668213457076
08 abr 2016
137.92
-0.41
-0.2963926841610641
07 abr 2016
138.33
-0.09
-0.06501950585175553
06 abr 2016
138.42
0.32
0.23171614771904417
05 abr 2016
138.1
0.24
0.17408965617292907
04 abr 2016
137.86
0.26
0.18895348837209303
01 abr 2016
137.6
0.5
0.36469730123997085
31 mar 2016
137.1
0.11
0.08029783195853712
30 mar 2016
136.99
-0.17
-0.12394284047827354
29 mar 2016
137.16
0.15
0.10948105977665863
24 mar 2016
137.01
0.14
0.10228684152845766
23 mar 2016
136.87
0.49
0.35929021850711246
22 mar 2016
136.38
0.14
0.10275983558426306
21 mar 2016
136.24
0.29
0.21331371827877896
18 mar 2016
135.95
-0.37
-0.27142018779342725
17 mar 2016
136.32
-0.23
-0.16843647015745147
16 mar 2016
136.55
-0.28
-0.20463348680844845
15 mar 2016
136.83
0.38
0.2784902894833272
14 mar 2016
136.45
-0.03
-0.021981242672919107
11 mar 2016
136.48
-0.15
-0.10978555222132767
10 mar 2016
136.63
0.23
0.16862170087976538
09 mar 2016
136.4
0.19
0.1394904926216871
08 mar 2016
136.21
-0.27
-0.19783118405627198
07 mar 2016
136.48
-0.18
-0.13171374213376263
04 mar 2016
136.66
-0.12
-0.0877321245796169
03 mar 2016
136.78
-0.87
-0.6320377769705775
02 mar 2016
137.65
-0.31
-0.22470281240939402
01 mar 2016
137.96
-0.14
-0.10137581462708183
29 feb 2016
138.1
-0.21
-0.15183283927409444
26 feb 2016
138.31
-0.42
-0.3027463418150364
25 feb 2016
138.73
-0.22
-0.15833033465275279
24 feb 2016
138.95
0.6
0.43368268883267075
23 feb 2016
138.35
0.06
0.043387085110998626
22 feb 2016
138.29
-0.3
-0.2164658344757919
19 feb 2016
138.59
0.2
0.1445191126526483
18 feb 2016
138.39
-0.16
-0.11548177553229881
17 feb 2016
138.55
0.13
0.09391706400809131
16 feb 2016
138.42
0.04
0.028905911258852435
15 feb 2016
138.38
0
0
12 feb 2016
138.38
-0.58
-0.41738629821531376
11 feb 2016
138.96
0
0
10 feb 2016
138.96
0.64
0.4626951995373048
09 feb 2016
138.32
-0.06
-0.043358866888278655
08 feb 2016
138.38
-0.7
-0.5033074489502445
05 feb 2016
139.08
-0.92
-0.6571428571428571
04 feb 2016
140
-0.8
-0.5681818181818182
03 feb 2016
140.8
0.28
0.19925989183034443
02 feb 2016
140.52
0.33
0.23539482131393108
01 feb 2016
140.19
0.44
0.3148479427549195
29 ene 2016
139.75
-0.01
-0.007155123068116772
28 ene 2016
139.76
-0.45
-0.32094715070251767
27 ene 2016
140.21
-0.08
-0.057024734478580086
26 ene 2016
140.29
-0.17
-0.12103089847643457
25 ene 2016
140.46
0.54
0.38593481989708406
22 ene 2016
139.92
-0.14
-0.09995716121662145
21 ene 2016
140.06
-0.22
-0.1568291987453664
20 ene 2016
140.28
-0.02
-0.014255167498218105
19 ene 2016
140.3
0.19
0.13560773677824567
18 ene 2016
140.11
0.31
0.2217453505007153
15 ene 2016
139.8
-0.25
-0.1785076758300607
14 ene 2016
140.05
-0.29
-0.2066410146786376
13 ene 2016
140.34
-0.11
-0.07831968672125311
12 ene 2016
140.45
0.09
0.06412083214591052
11 ene 2016
140.36
-0.2
-0.14228799089356858
08 ene 2016
140.56
0.15
0.10682999786340004
07 ene 2016
140.41
0.04
0.028496117404003703
06 ene 2016
140.37
0.14
0.09983598374099693
05 ene 2016
140.23
0.18
0.12852552659764369
04 ene 2016
140.05
0.09
0.06430408688196627
31 dic 2015
139.96
0
0
30 dic 2015
139.96
0.19
0.13593761179079916
29 dic 2015
139.77
0.12
0.08592910848549946
28 dic 2015
139.65
0.03
0.021486892995272882
23 dic 2015
139.62
-0.16
-0.1144655887823723
22 dic 2015
139.78
-0.02
-0.01430615164520744
21 dic 2015
139.8
0.01
0.0071535875241433575
18 dic 2015
139.79
0.09
0.06442376521116679
17 dic 2015
139.7
0.25
0.17927572606669057
16 dic 2015
139.45
-0.05
-0.035842293906810034
15 dic 2015
139.5
0.01
0.007168972686214066
14 dic 2015
139.49
0.05
0.03585771658060815
11 dic 2015
139.44
-0.01
-0.007171029042667623
10 dic 2015
139.45
0.15
0.10768126346015794
09 dic 2015
139.3
-0.2
-0.14336917562724014
08 dic 2015
139.5
0.18
0.12919896640826872
07 dic 2015
139.32
0.28
0.20138089758342922
04 dic 2015
139.04
0.36
0.25959042399769255
03 dic 2015
138.68
-0.33
-0.23739299330983382
02 dic 2015
139.01
0.4
0.2885794675708823
01 dic 2015
138.61
0.01
0.007215007215007215
30 nov 2015
138.6
0.24
0.17346053772766695
27 nov 2015
138.36
0.29
0.2100383863257768
26 nov 2015
138.07
-0.07
-0.05067323005646446
25 nov 2015
138.14
0.73
0.5312568226475511
24 nov 2015
137.41
-0.61
-0.4419649326184611
23 nov 2015
138.02
0.19
0.13785097583980266
20 nov 2015
137.83
0.13
0.0944081336238199
19 nov 2015
137.7
0.02
0.01452643811737362
18 nov 2015
137.68
-0.24
-0.1740139211136891
17 nov 2015
137.92
0.15
0.10887711403063076
16 nov 2015
137.77
-0.05
-0.036279204759831665
13 nov 2015
137.82
-0.06
-0.04351610095735422
12 nov 2015
137.88
0.48
0.34934497816593885
11 nov 2015
137.4
0.56
0.40923706518561825
10 nov 2015
136.84
0.45
0.32993621233228243
09 nov 2015
136.39
-0.24
-0.1756568835541243
06 nov 2015
136.63
0.05
0.03660858105139845
05 nov 2015
136.58
0.53
0.38956266078647556
04 nov 2015
136.05
-0.61
-0.44636323723108445
03 nov 2015
136.66
-0.33
-0.24089349587561135
02 nov 2015
136.99
-0.05
-0.036485697606538234
30 oct 2015
137.04
-0.29
-0.2111701740333503
29 oct 2015
137.33
0.41
0.29944493134677186
28 oct 2015
136.92
0.13
0.09503618685576432
27 oct 2015
136.79
0.34
0.24917552216929278
26 oct 2015
136.45
0.12
0.08802171202229883
23 oct 2015
136.33
0.14
0.10279756222923857
22 oct 2015
136.19
-0.05
-0.036699941280093955
21 oct 2015
136.24
0
0
20 oct 2015
136.24
0.29
0.21331371827877896
19 oct 2015
135.95
0.32
0.23593600235936002
16 oct 2015
135.63
0.35
0.25872264931992905
15 oct 2015
135.28
0.32
0.23710729104919975
14 oct 2015
134.96
-0.08
-0.05924170616113744
13 oct 2015
135.04
0.21
0.15575168730994585
12 oct 2015
134.83
0.03
0.02225519287833828
09 oct 2015
134.8
-0.65
-0.47988187523071246
08 oct 2015
135.45
-0.28
-0.20629190304280556
07 oct 2015
135.73
-0.77
-0.5641025641025641
06 oct 2015
136.5
0.07
0.051308363263211906
05 oct 2015
136.43
-0.23
-0.16830089272647447
02 oct 2015
136.66
0.01
0.007317965605561654
01 oct 2015
136.65
0.05
0.036603221083455345
30 sept 2015
136.6
-0.18
-0.13159818686942534
29 sept 2015
136.78
-0.69
-0.501927693314905
28 sept 2015
137.47
-0.01
-0.007273785277858598
25 sept 2015
137.48
0.37
0.26985631974327184
24 sept 2015
137.11
0.31
0.22660818713450293
23 sept 2015
136.8
0.12
0.08779631255487269
22 sept 2015
136.68
-0.13
-0.09502229369198158
21 sept 2015
136.81
0.45
0.33000880023467294
18 sept 2015
136.36
-0.06
-0.04398182084738308
17 sept 2015
136.42
-0.08
-0.05860805860805861
16 sept 2015
136.5
0.15
0.11001100110011001
15 sept 2015
136.35
-0.03
-0.02199736031676199
14 sept 2015
136.38
0.17
0.12480728287203582
11 sept 2015
136.21
0.13
0.09553203997648442
10 sept 2015
136.08
-0.05
-0.03672959670902814
09 sept 2015
136.13
-0.02
-0.014689680499449137
08 sept 2015
136.15
-0.06
-0.04404962924895382
07 sept 2015
136.21
0.04
0.029375045898509217
04 sept 2015
136.17
-0.01
-0.007343222205903951
03 sept 2015
136.18
0.19
0.13971615559967646
02 sept 2015
135.99
0.3
0.22109219544550077
01 sept 2015
135.69
-0.03
-0.022104332449160036
31 ago 2015
135.72
0.1
0.0737354372511429
28 ago 2015
135.62
0
0
27 ago 2015
135.62
0.07
0.0516414607156031
26 ago 2015
135.55
0.06
0.044283710974979705
25 ago 2015
135.49
0.38
0.28125231293020503
24 ago 2015
135.11
-0.13
-0.0961254066844129
21 ago 2015
135.24
0.05
0.03698498409645684
20 ago 2015
135.19
-0.22
-0.16246953696181965
19 ago 2015
135.41
0.09
0.06650901566656814
18 ago 2015
135.32
0.19
0.14060534300303412
17 ago 2015
135.13
-0.01
-0.007399733609590055
14 ago 2015
135.14
0.24
0.17790956263899185
13 ago 2015
134.9
0.38
0.2824858757062147
12 ago 2015
134.52
-0.28
-0.20771513353115728
11 ago 2015
134.8
0.07
0.05195576337860907
10 ago 2015
134.73
-0.03
-0.02226179875333927
07 ago 2015
134.76
-0.47
-0.34755601567699473
06 ago 2015
135.23
-0.02
-0.014787430683918669
05 ago 2015
135.25
-0.31
-0.22868102685157865
04 ago 2015
135.56
0.12
0.08860011813349085
03 ago 2015
135.44
0.04
0.029542097488921712
31 jul 2015
135.4
0.37
0.274013182255795
30 jul 2015
135.03
-0.08
-0.059211013248464214
29 jul 2015
135.11
0.66
0.4908888062476757
28 jul 2015
134.45
-0.2
-0.14853323431117713
27 jul 2015
134.65
-0.44
-0.32570878673476944
24 jul 2015
135.09
0.48
0.35658569199910856
23 jul 2015
134.61
-0.03
-0.022281639928698752
22 jul 2015
134.64
0.14
0.10408921933085502
21 jul 2015
134.5
-0.32
-0.23735350838154576
20 jul 2015
134.82
0.13
0.09651793006162299
17 jul 2015
134.69
0.27
0.20086296682041363
16 jul 2015
134.42
0.02
0.01488095238095238
15 jul 2015
134.4
-0.36
-0.26714158504007124
14 jul 2015
134.76
0.28
0.2082093991671624
13 jul 2015
134.48
0.42
0.31329255557213187
10 jul 2015
134.06
0.37
0.2767596678883985
09 jul 2015
133.69
0.62
0.4659201923799504
08 jul 2015
133.07
-0.58
-0.43396932285821177
07 jul 2015
133.65
0.2
0.14986886474334957
06 jul 2015
133.45
-0.3
-0.22429906542056074
03 jul 2015
133.75
0.14
0.10478257615447946
02 jul 2015
133.61
-0.3
-0.22403106564110223
01 jul 2015
133.91
0.63
0.4726890756302521
30 jun 2015
133.28
-0.06
-0.04499775011249438
29 jun 2015
133.34
-0.2
-0.14976785981728322
26 jun 2015
133.54
0.01
0.007488953793155096
25 jun 2015
133.53
-0.27
-0.20179372197309417
24 jun 2015
133.8
0.66
0.4957187922487607
22 jun 2015
133.14
0.62
0.46785390884394806
19 jun 2015
132.52
0.17
0.12844729882886285
18 jun 2015
132.35
-0.17
-0.12828252339269544
17 jun 2015
132.52
-0.27
-0.20332856389788387
16 jun 2015
132.79
0.03
0.022597167821633023
15 jun 2015
132.76
-0.11
-0.0827876872130654
12 jun 2015
132.87
-0.31
-0.23276768283526056
11 jun 2015
133.18
0.79
0.5967218067829897
10 jun 2015
132.39
-0.03
-0.022655188038060717
09 jun 2015
132.42
-0.21
-0.15833521827640806
08 jun 2015
132.63
0.03
0.02262443438914027
05 jun 2015
132.6
-0.28
-0.2107164358819988
04 jun 2015
132.88
-0.18
-0.135277318502931
03 jun 2015
133.06
-0.23
-0.17255608072623602
02 jun 2015
133.29
-0.3
-0.22456770716370986
01 jun 2015
133.59
0.21
0.15744489428699954
29 may 2015
133.38
0.03
0.02249718785151856
28 may 2015
133.35
0.32
0.24054724498233482
27 may 2015
133.03
-0.1
-0.07511454968827462
26 may 2015
133.13
0.27
0.20322143609814844
22 may 2015
132.86
-0.01
-0.007526153383005945
21 may 2015
132.87
0.11
0.08285628201265441
20 may 2015
132.76
-0.09
-0.06774557771923222
19 may 2015
132.85
0.41
0.30957414678344913
18 may 2015
132.44
-0.01
-0.007550018875047188
15 may 2015
132.45
0.33
0.24977293369663942
13 may 2015
132.12
0.22
0.16679302501895377
12 may 2015
131.9
-0.4
-0.30234315948601664
11 may 2015
132.3
0.15
0.11350737797956867
08 may 2015
132.15
-0.34
-0.2566231413691599
07 may 2015
132.49
0.64
0.4854000758437618
06 may 2015
131.85
-0.5
-0.37778617302606726
05 may 2015
132.35
0.12
0.09075096422899494
04 may 2015
132.23
-0.19
-0.14348285757438453
30 abr 2015
132.42
0.24
0.18157058556513844
28 abr 2015
132.18
-0.3
-0.22644927536231885
27 abr 2015
132.48
0.1
0.07554011179936547
24 abr 2015
132.38
0.14
0.10586811857229281
23 abr 2015
132.24
-0.11
-0.0831129580657348
22 abr 2015
132.35
0.35
0.26515151515151514
21 abr 2015
132
0.24
0.18214936247723132
20 abr 2015
131.76
-0.01
-0.007588980799878576
17 abr 2015
131.77
-0.08
-0.06067500948047023
16 abr 2015
131.85
-0.04
-0.030328303889604974
15 abr 2015
131.89
-0.22
-0.16652789342214822
14 abr 2015
132.11
-0.2
-0.15116015418335726
13 abr 2015
132.31
0.38
0.28803153187296293
10 abr 2015
131.93
0.21
0.15942909201336167
09 abr 2015
131.72
0.26
0.1977787920279933
08 abr 2015
131.46
-0.01
-0.007606298014756218
07 abr 2015
131.47
-0.04
-0.030415937951486578
02 abr 2015
131.51
0.04
0.030425192059024872
01 abr 2015
131.47
0
0
31 mar 2015
131.47
-0.07
-0.053215751862551314
30 mar 2015
131.54
0.1
0.07608034083992696
27 mar 2015
131.44
0.47
0.3588608078185844
26 mar 2015
130.97
0.07
0.053475935828877004
25 mar 2015
130.9
-0.07
-0.05344735435595938
24 mar 2015
130.97
0.26
0.19891362558335246
23 mar 2015
130.71
-0.24
-0.18327605956471935
20 mar 2015
130.95
-0.08
-0.06105472029306266
19 mar 2015
131.03
0.06
0.04581201801939375
18 mar 2015
130.97
0.09
0.06876528117359414
17 mar 2015
130.88
-0.54
-0.41089636280626995
16 mar 2015
131.42
0.33
0.25173544892821725
13 mar 2015
131.09
0.86
0.6603701144129617
12 mar 2015
130.23
0
0
11 mar 2015
130.23
0.38
0.29264536003080477
10 mar 2015
129.85
0.13
0.10021584952204748
09 mar 2015
129.72
-0.01
-0.007708317274339012
06 mar 2015
129.73
0.01
0.0077089115016959605
05 mar 2015
129.72
0.58
0.44912498064116463
04 mar 2015
129.14
0.04
0.030983733539891558
03 mar 2015
129.1
-0.27
-0.20870371801808765
02 mar 2015
129.37
0.14
0.10833397817844154
27 feb 2015
129.23
0.26
0.2015972706831046
26 feb 2015
128.97
0.15
0.11644154634373545
25 feb 2015
128.82
0.1
0.07768800497203232
24 feb 2015
128.72
-0.18
-0.13964313421256788
23 feb 2015
128.9
0.45
0.3503308680420397
20 feb 2015
128.45
0.16
0.12471743705666849
19 feb 2015
128.29
0.35
0.27356573393778333
18 feb 2015
127.94
0.17
0.13305157705251625
17 feb 2015
127.77
0.11
0.08616637944540186
16 feb 2015
127.66
-0.41
-0.32013742484578744
13 feb 2015
128.07
-0.11
-0.08581682009673897
12 feb 2015
128.18
-0.31
-0.24126391158845045
11 feb 2015
128.49
0.09
0.07009345794392523
10 feb 2015
128.4
0.36
0.28116213683223995
09 feb 2015
128.04
-0.2
-0.15595757953836556
06 feb 2015
128.24
-0.08
-0.06234413965087282
05 feb 2015
128.32
-0.29
-0.2254879091828007
04 feb 2015
128.61
0.21
0.16355140186915887
03 feb 2015
128.4
0.03
0.023369946249123627
02 feb 2015
128.37
-0.63
-0.4883720930232558
30 ene 2015
129
-0.06
-0.046490004649000466
29 ene 2015
129.06
0.52
0.404543332814688
27 ene 2015
128.54
0.04
0.0311284046692607
26 ene 2015
128.5
-0.03
-0.023340854275266474
23 ene 2015
128.53
0.6
0.4690064879230829
22 ene 2015
127.93
-0.34
-0.2650658766664068
21 ene 2015
128.27
-0.08
-0.06232956758862485
20 ene 2015
128.35
0.1
0.07797270955165692
19 ene 2015
128.25
0.05
0.0390015600624025
16 ene 2015
128.2
-0.01
-0.007799703611262772
15 ene 2015
128.21
-0.46
-0.35750369161420686
14 ene 2015
128.67
-0.15
-0.11644154634373545
13 ene 2015
128.82
0
0
12 ene 2015
128.82
0.05
0.038828919779451736
09 ene 2015
128.77
-0.09
-0.0698432407263697
08 ene 2015
128.86
0.13
0.10098656101918745
07 ene 2015
128.73
0.04
0.031082446188515037
06 ene 2015
128.69
-0.03
-0.023306401491609695
05 ene 2015
128.72
-0.08
-0.062111801242236024
02 ene 2015
128.8
-0.03
-0.023286501591244277
31 dic 2014
128.83
0.07
0.05436470953712333
30 dic 2014
128.76
-0.02
-0.015530361857431278
29 dic 2014
128.78
--
--
23 dic 2014
128.6
-0.01
-0.007775445144234508
22 dic 2014
128.61
0.06
0.046674445740956826
19 dic 2014
128.55
0.24
0.18704699555763385
18 dic 2014
128.31
-0.37
-0.2875349704693814
17 dic 2014
128.68
-0.22
-0.17067494181536075
16 dic 2014
128.9
0.36
0.28006846117939943
15 dic 2014
128.54
-0.04
-0.031109037175299423
12 dic 2014
128.58
0.13
0.1012066952121448
11 dic 2014
128.45
-0.02
-0.015567836849069821
10 dic 2014
128.47
0.12
0.09349435138293728
09 dic 2014
128.35
0.07
0.0545681322107889
08 dic 2014
128.28
0.08
0.062402496099843996
05 dic 2014
128.2
-0.02
-0.015598190609889253
04 dic 2014
128.22
0.28
0.21885258715022668
03 dic 2014
127.94
-0.09
-0.07029602436928845
02 dic 2014
128.03
-0.29
-0.22599750623441398
01 dic 2014
128.32
0.07
0.05458089668615984
28 nov 2014
128.25
0.36
0.28149190710767064
27 nov 2014
127.89
0.35
0.27442371020856204
26 nov 2014
127.54
0.13
0.10203280747194098
25 nov 2014
127.41
0.14
0.11000235719336843
24 nov 2014
127.27
0.09
0.07076584368611417
21 nov 2014
127.18
-0.42
-0.329153605015674
20 nov 2014
127.6
0.11
0.08628127696289906
19 nov 2014
127.49
0.15
0.11779487984922256
18 nov 2014
127.34
-0.08
-0.06278449223041908
17 nov 2014
127.42
-0.07
-0.05490626715820849
14 nov 2014
127.49
-0.22
-0.17226528854435832
13 nov 2014
127.71
0.12
0.0940512579355749
12 nov 2014
127.59
-0.06
-0.04700352526439483
11 nov 2014
127.65
0.1
0.07840062720501764
10 nov 2014
127.55
0.04
0.03137008862050035
07 nov 2014
127.51
-0.38
-0.29713034639143016
06 nov 2014
127.89
-0.29
-0.22624434389140272
05 nov 2014
128.18
0.1
0.07807620237351655
04 nov 2014
128.08
0.18
0.14073494917904614
03 nov 2014
127.9
-0.09
-0.07031799359324947
31 oct 2014
127.99
0.4
0.31350419311858296
30 oct 2014
127.59
0.21
0.16486104569006124
29 oct 2014
127.38
0.23
0.18088871411718443
28 oct 2014
127.15
0.16
0.12599417276950942
27 oct 2014
126.99
-0.01
-0.007874015748031496
24 oct 2014
127
-0.09
-0.07081595719568809
23 oct 2014
127.09
0.29
0.22870662460567823
22 oct 2014
126.8
0.34
0.26885971848805945
21 oct 2014
126.46
0.25
0.19808256081134618
20 oct 2014
126.21
0.13
0.10310913705583756
17 oct 2014
126.08
0.39
0.310287214575543
16 oct 2014
125.69
-0.35
-0.27768962234211364
15 oct 2014
126.04
-0.38
-0.30058535041923745
14 oct 2014
126.42
-0.2
-0.15795293002685198
13 oct 2014
126.62
-0.37
-0.2913615245294905
10 oct 2014
126.99
0.09
0.07092198581560284
09 oct 2014
126.9
-0.4
-0.31421838177533384
08 oct 2014
127.3
0.09
0.07074915494064932
07 oct 2014
127.21
-0.27
-0.21179792908691558
06 oct 2014
127.48
-0.22
-0.17227877838684416
03 oct 2014
127.7
0.2
0.1568627450980392
02 oct 2014
127.5
0.13
0.1020648504357384
01 oct 2014
127.37
0.47
0.37037037037037035
30 sept 2014
126.9
-0.14
-0.11020151133501259
29 sept 2014
127.04
0.27
0.2129841445136862
26 sept 2014
126.77
0.02
0.015779092702169626
25 sept 2014
126.75
0.44
0.34834929934288655
24 sept 2014
126.31
0.07
0.05544993662864385
23 sept 2014
126.24
0.03
0.02376990729736154
22 sept 2014
126.21
0.16
0.1269337564458548
19 sept 2014
126.05
0.3
0.23856858846918488
18 sept 2014
125.75
0.23
0.18323773103887828
17 sept 2014
125.52
-0.12
-0.09551098376313276
16 sept 2014
125.64
-0.08
-0.06363347120585428
15 sept 2014
125.72
0.06
0.047747891134808214
12 sept 2014
125.66
0.26
0.20733652312599682
11 sept 2014
125.4
0.07
0.055852549269927394
10 sept 2014
125.33
-0.06
-0.047850705797910516
09 sept 2014
125.39
-0.1
-0.0796876245119133
08 sept 2014
125.49
0.16
0.12766296975983404
05 sept 2014
125.33
0.1
0.07985307035055497
04 sept 2014
125.23
0.03
0.023961661341853034
03 sept 2014
125.2
0.04
0.03195909236177692
02 sept 2014
125.16
0.06
0.047961630695443645
01 sept 2014
125.1
-0.14
-0.11178537208559565
29 ago 2014
125.24
0.09
0.07191370355573312
28 ago 2014
125.15
-0.13
-0.10376756066411238
27 ago 2014
125.28
0.09
0.07189072609633357
26 ago 2014
125.19
0.13
0.10395010395010396
25 ago 2014
125.06
-0.01
-0.007995522507395858
22 ago 2014
125.07
0.16
0.12809222640301016
21 ago 2014
124.91
0.08
0.06408715853560842
20 ago 2014
124.83
-0.08
-0.06404611320150508
19 ago 2014
124.91
0.33
0.2648900305024884
18 ago 2014
124.58
-0.06
-0.04813863928112965
14 ago 2014
124.64
0.12
0.09637006103437198
13 ago 2014
124.52
0.05
0.04017032216598377
12 ago 2014
124.47
-0.09
-0.07225433526011561
11 ago 2014
124.56
0.13
0.10447641244072972
08 ago 2014
124.43
-0.23
-0.18450184501845018
07 ago 2014
124.66
0.15
0.12047225122480122
06 ago 2014
124.51
-0.28
-0.22437695328151294
05 ago 2014
124.79
0.04
0.03206412825651302
04 ago 2014
124.75
-0.19
-0.15207299503761806
01 ago 2014
124.94
-0.15
-0.11991366216324247
31 jul 2014
125.09
0.08
0.06399488040956723
30 jul 2014
125.01
-0.16
-0.12782615642725892
29 jul 2014
125.17
0.1
0.07995522507395858
28 jul 2014
125.07
0.03
0.02399232245681382
25 jul 2014
125.04
-0.06
-0.047961630695443645
24 jul 2014
125.1
-0.16
-0.12773431262973017
23 jul 2014
125.26
-0.17
-0.13553376385234792
22 jul 2014
125.43
0.23
0.18370607028753994
21 jul 2014
125.2
-0.18
-0.14356356675705853
18 jul 2014
125.38
-0.3
-0.23870146403564607
17 jul 2014
125.68
0.18
0.14342629482071714
16 jul 2014
125.5
-0.08
-0.06370441153049848
15 jul 2014
125.58
-0.3
-0.23832221163012393
14 jul 2014
125.88
0.16
0.12726694241170855
11 jul 2014
125.72
0.1
0.07960515841426524
10 jul 2014
125.62
-0.22
-0.17482517482517482
09 jul 2014
125.84
-0.24
-0.19035532994923857
08 jul 2014
126.08
-0.3
-0.23737933217281215
07 jul 2014
126.38
-0.2
-0.15800284405119291
04 jul 2014
126.58
0.03
0.023706045041485577
03 jul 2014
126.55
0.48
0.3807408582533513
02 jul 2014
126.07
-0.04
-0.03171834113075886
01 jul 2014
126.11
0.02
0.015861686097232135
30 jun 2014
126.09
0.1
0.07937137868084769
27 jun 2014
125.99
-0.07
-0.055529113120736155
26 jun 2014
126.06
0.14
0.11118170266836086
25 jun 2014
125.92
-0.24
-0.19023462270133165
24 jun 2014
126.16
-0.7
-0.5517893741131956
20 jun 2014
126.86
0.01
0.007883326763894364
19 jun 2014
126.85
0.15
0.11838989739542226
18 jun 2014
126.7
0.01
0.007893282816323309
17 jun 2014
126.69
0.05
0.039481996209728365
16 jun 2014
126.64
0.17
0.13441922985688307
13 jun 2014
126.47
-0.56
-0.4408407462804062
12 jun 2014
127.03
0.15
0.1182219419924338
11 jun 2014
126.88
-0.14
-0.11021886317115415
10 jun 2014
127.02
-0.15
-0.1179523472517103
06 jun 2014
127.17
-0.2
-0.1570228468242129
04 jun 2014
127.37
0.04
0.03141443493285165
03 jun 2014
127.33
0.07
0.05500550055005501
30 may 2014
127.26
-0.05
-0.039274212552038335
28 may 2014
127.31
0.06
0.047151277013752456
27 may 2014
127.25
0.11
0.0865187981752399
26 may 2014
127.14
-0.45
-0.3526922172584058
23 may 2014
127.59
0.01
0.007838219156607618
22 may 2014
127.58
0.13
0.10200078462142016
21 may 2014
127.45
0.12
0.09424330479855493
20 may 2014
127.33
-0.09
-0.07063255375922148
19 may 2014
127.42
-0.36
-0.28173423070903114
16 may 2014
127.78
-0.47
-0.3664717348927875
15 may 2014
128.25
-0.59
-0.4579323191555418
14 may 2014
128.84
-0.08
-0.06205398696866274
13 may 2014
128.92
-0.09
-0.06976203395085652
12 may 2014
129.01
0.17
0.13194660043464762
09 may 2014
128.84
-0.05
-0.03879276902785321
08 may 2014
128.89
0.11
0.08541699021587203
07 may 2014
128.78
-0.04
-0.03105107902499612
06 may 2014
128.82
-0.11
-0.08531761420926084
05 may 2014
128.93
-0.21
-0.16261421712869753
02 may 2014
129.14
0.09
0.06974041069352964
30 abr 2014
129.05
-0.37
-0.2858908978519549
28 abr 2014
129.42
-0.07
-0.05405822843462816
25 abr 2014
129.49
-0.07
-0.05402902130287126
24 abr 2014
129.56
-0.17
-0.1310413936637632
23 abr 2014
129.73
-0.16
-0.12318115328354762
22 abr 2014
129.89
0.15
0.11561584707877293
17 abr 2014
129.74
0.42
0.32477575007732756
16 abr 2014
129.32
0.17
0.1316298877274487
15 abr 2014
129.15
0.04
0.030981333746417785
14 abr 2014
129.11
-0.35
-0.2703537772284876
11 abr 2014
129.46
-0.6
-0.4613255420575119
10 abr 2014
130.06
0.04
0.030764497769573913
09 abr 2014
130.02
0.06
0.046168051708217916
08 abr 2014
129.96
-0.65
-0.4976648036138121
07 abr 2014
130.61
-0.35
-0.2672571777642028
04 abr 2014
130.96
-0.09
-0.0686760778328882
03 abr 2014
131.05
0.13
0.09929728078215705
02 abr 2014
130.92
-0.01
-0.007637668983426258
01 abr 2014
130.93
0.22
0.16831152933975976
31 mar 2014
130.71
0.11
0.08422664624808576
28 mar 2014
130.6
-0.23
-0.1758006573415883
27 mar 2014
130.83
-0.07
-0.053475935828877004
26 mar 2014
130.9
0.07
0.05350454788657036
25 mar 2014
130.83
0.23
0.17611026033690658
24 mar 2014
130.6
-0.38
-0.29012062910368
21 mar 2014
130.98
-0.09
-0.0686655985351339
20 mar 2014
131.07
0.05
0.03816211265455655
19 mar 2014
131.02
-0.09
-0.06864464953092823
18 mar 2014
131.11
-0.29
-0.2207001522070015
17 mar 2014
131.4
0.1
0.07616146230007616
14 mar 2014
131.3
-0.15
-0.11411182959300115
13 mar 2014
131.45
0.37
0.2822703692401587
12 mar 2014
131.08
0.3
0.2293928735280624
11 mar 2014
130.78
0.13
0.09950248756218906
10 mar 2014
130.65
0.2
0.15331544653123802
07 mar 2014
130.45
0.02
0.015333895576171127
06 mar 2014
130.43
-0.11
-0.08426535927685001
05 mar 2014
130.54
0.02
0.015323322096230463
04 mar 2014
130.52
-0.07
-0.053602879240370625
03 mar 2014
130.59
0.02
0.01531745423910546
28 feb 2014
130.57
0.19
0.14572787237306337
27 feb 2014
130.38
0.26
0.19981555487242544
26 feb 2014
130.12
-0.15
-0.11514546710677823
25 feb 2014
130.27
0.21
0.16146393972012918
24 feb 2014
130.06
0.14
0.10775862068965517
21 feb 2014
129.92
0.13
0.10016179983049542
20 feb 2014
129.79
-0.29
-0.22293972939729398
19 feb 2014
130.08
-0.08
-0.06146281499692686
18 feb 2014
130.16
0.17
0.13077929071467037
17 feb 2014
129.99
-0.07
-0.05382131324004306
14 feb 2014
130.06
0.24
0.18487136034509322
13 feb 2014
129.82
0.27
0.20841373986877654
12 feb 2014
129.55
0.13
0.1004481532993355
11 feb 2014
129.42
-0.06
-0.04633920296570899
10 feb 2014
129.48
-0.21
-0.16192458940550544
07 feb 2014
129.69
0.16
0.12352350806762911
06 feb 2014
129.53
0.46
0.35639575424188424
05 feb 2014
129.07
-0.1
-0.077417356971433
04 feb 2014
129.17
-0.11
-0.08508663366336634
03 feb 2014
129.28
0.32
0.24813895781637718
31 ene 2014
128.96
-0.12
-0.09296560272699102
30 ene 2014
129.08
0.24
0.18627755355479664
29 ene 2014
128.84
0.12
0.09322560596643878
28 ene 2014
128.72
0.27
0.21019852082522383
27 ene 2014
128.45
0.01
0.007785736530675802
24 ene 2014
128.44
0.08
0.06232471174820817
23 ene 2014
128.36
-0.05
-0.0389377774316642
22 ene 2014
128.41
-0.02
-0.015572685509616133
21 ene 2014
128.43
-0.09
-0.0700280112044818
20 ene 2014
128.52
0.09
0.0700770847932726
17 ene 2014
128.43
-0.01
-0.007785736530675802
16 ene 2014
128.44
-0.22
-0.1709933157158402
15 ene 2014
128.66
0.15
0.11672243405182477
14 ene 2014
128.51
-0.08
-0.06221323586593048
13 ene 2014
128.59
0.1
0.07782706825433885
10 ene 2014
128.49
-0.13
-0.1010729280049759
09 ene 2014
128.62
0.37
0.2884990253411306
08 ene 2014
128.25
0.26
0.20314087038049847
07 ene 2014
127.99
0.22
0.17218439383266806
06 ene 2014
127.77
0.23
0.18033558099419789
03 ene 2014
127.54
0.1
0.07846829880728186
02 ene 2014
127.44
0.08
0.06281407035175879
31 dic 2013
127.36
0.04
0.031416902293433864
30 dic 2013
127.32
-0.07
-0.05494936808226705
27 dic 2013
127.39
0
0
23 dic 2013
127.39
0.06
0.047121652399277465
20 dic 2013
127.33
-0.07
-0.054945054945054944
19 dic 2013
127.4
0.3
0.23603461841070023
18 dic 2013
127.1
0.49
0.3870152436616381
17 dic 2013
126.61
0.21
0.1661392405063291
16 dic 2013
126.4
0.18
0.14260814450958645
13 dic 2013
126.22
-0.16
-0.12660231049216647
12 dic 2013
126.38
-0.32
-0.2525651144435675
11 dic 2013
126.7
0.08
0.0631811720107408
10 dic 2013
126.62
-0.06
-0.0473634354278497
09 dic 2013
126.68
0.31
0.24531138719632825
06 dic 2013
126.37
0.21
0.1664552948636652
05 dic 2013
126.16
0.18
0.14287982219399906
04 dic 2013
125.98
-0.37
-0.2928373565492679
03 dic 2013
126.35
0.04
0.0316681181220806
02 dic 2013
126.31
0.18
0.14270990248156665
29 nov 2013
126.13
-0.04
-0.03170325750970912
28 nov 2013
126.17
-0.08
-0.06336633663366337
27 nov 2013
126.25
0.32
0.2541094258715159
26 nov 2013
125.93
0.26
0.20689106389750936
25 nov 2013
125.67
0.12
0.0955794504181601
22 nov 2013
125.55
0.05
0.0398406374501992
21 nov 2013
125.5
0.37
0.2956924798209862
20 nov 2013
125.13
0.06
0.04797313504437515
19 nov 2013
125.07
-0.02
-0.01598848828843233
18 nov 2013
125.09
-0.28
-0.22333891680625348
15 nov 2013
125.37
-0.02
-0.015950235265970173
14 nov 2013
125.39
0.18
0.14375848574395017
13 nov 2013
125.21
-0.12
-0.09574722731987553
12 nov 2013
125.33
0.13
0.10383386581469649
11 nov 2013
125.2
-0.03
-0.023955921105166495
08 nov 2013
125.23
0.04
0.0319514338205927
07 nov 2013
125.19
0.03
0.023969319271332695
06 nov 2013
125.16
0.08
0.06395906619763352
05 nov 2013
125.08
-0.26
-0.2074357746928355
04 nov 2013
125.34
-0.14
-0.11157156518967166
31 oct 2013
125.48
0.07
0.05581692050075752
30 oct 2013
125.41
0.07
0.05584809318653263
29 oct 2013
125.34
-0.12
-0.09564801530368244
28 oct 2013
125.46
-0.14
-0.11146496815286625
25 oct 2013
125.6
0
0
24 oct 2013
125.6
-0.11
-0.08750298305624056
23 oct 2013
125.71
0
0
22 oct 2013
125.71
0.08
0.06367905754994826
21 oct 2013
125.63
0.03
0.02388535031847134
18 oct 2013
125.6
0.1
0.0796812749003984
17 oct 2013
125.5
-0.07
-0.055745799155849325
16 oct 2013
125.57
0.22
0.17550857598723574
15 oct 2013
125.35
0.2
0.15980823012385137
14 oct 2013
125.15
0.06
0.047965464865296986
11 oct 2013
125.09
0.12
0.09602304553092743
10 oct 2013
124.97
0.25
0.20044900577293137
09 oct 2013
124.72
-0.22
-0.17608452056987353
08 oct 2013
124.94
0.01
0.008004482510205715
07 oct 2013
124.93
-0.11
-0.08797184900831734
04 oct 2013
125.04
-0.2
-0.15969338869370808
03 oct 2013
125.24
-0.15
-0.1196267644947763
02 oct 2013
125.39
0.04
0.03191065017949741
01 oct 2013
125.35
0.25
0.19984012789768185
30 sept 2013
125.1
0.2
0.16012810248198558
27 sept 2013
124.9
0.05
0.040048057669203045
26 sept 2013
124.85
-0.26
-0.20781712093357846
25 sept 2013
125.11
0.11
0.088
24 sept 2013
125
0.05
0.040016006402561026
23 sept 2013
124.95
-0.25
-0.19968051118210864
20 sept 2013
125.2
0.1
0.07993605115907274
19 sept 2013
125.1
-0.16
-0.12773431262973017
18 sept 2013
125.26
0.06
0.04792332268370607
17 sept 2013
125.2
-0.15
-0.11966493817311527
16 sept 2013
125.35
0.22
0.17581715016382962
13 sept 2013
125.13
0.19
0.15207299503761806
12 sept 2013
124.94
-0.3
-0.23954008304056212
11 sept 2013
125.24
-0.13
-0.10369306851718912
10 sept 2013
125.37
0.17
0.13578274760383385
09 sept 2013
125.2
0.17
0.1359673678317204
06 sept 2013
125.03
-0.12
-0.09588493807431082
05 sept 2013
125.15
0.17
0.13602176348215714
04 sept 2013
124.98
-0.27
-0.2155688622754491
03 sept 2013
125.25
-0.01
-0.007983394539358136
02 sept 2013
125.26
0.22
0.17594369801663468
30 ago 2013
125.04
0.03
0.023998080153587713
29 ago 2013
125.01
0.22
0.1762961775783316
28 ago 2013
124.79
-0.28
-0.22387463020708404
27 ago 2013
125.07
-0.32
-0.25520376425552277
26 ago 2013
125.39
-0.03
-0.023919630043055334
23 ago 2013
125.42
0.08
0.06382639221318015
22 ago 2013
125.34
-0.09
-0.07175316909830184
21 ago 2013
125.43
-0.02
-0.015942606616181746
20 ago 2013
125.45
0.26
0.20768431983385255
16 ago 2013
125.19
-0.33
-0.26290630975143403
14 ago 2013
125.52
0.22
0.17557861133280128
13 ago 2013
125.3
-0.27
-0.21501951102970454
12 ago 2013
125.57
-0.32
-0.2541901660179522
09 ago 2013
125.89
-0.47
-0.3719531497309275
08 ago 2013
126.36
-0.31
-0.24473040183153075
07 ago 2013
126.67
-0.38
-0.29909484454939
06 ago 2013
127.05
0.23
0.1813594070335909
05 ago 2013
126.82
0.34
0.26881720430107525
02 ago 2013
126.48
0.27
0.21392916567625386
01 ago 2013
126.21
0.16
0.1269337564458548
31 jul 2013
126.05
0.1
0.0793965859468043
30 jul 2013
125.95
-0.14
-0.11103180268062494
29 jul 2013
126.09
-0.01
-0.007930214115781126
26 jul 2013
126.1
-0.15
-0.1188118811881188
25 jul 2013
126.25
0.32
0.2541094258715159
24 jul 2013
125.93
0.09
0.07151938970120789
23 jul 2013
125.84
-0.26
-0.20618556701030927
22 jul 2013
126.1
-0.14
-0.1108998732572877
19 jul 2013
126.24
-0.01
-0.007920792079207921
18 jul 2013
126.25
0.36
0.2859639367701962
17 jul 2013
125.89
-0.07
-0.055573197840584315
16 jul 2013
125.96
-0.33
-0.26130334943384276
15 jul 2013
126.29
0.28
0.22220458693754463
12 jul 2013
126.01
0.03
0.02381330369899984
11 jul 2013
125.98
-0.09
-0.07138891092250337
10 jul 2013
126.07
0
0
09 jul 2013
126.07
-0.25
-0.19791006966434452
08 jul 2013
126.32
0.06
0.04752098843655948
05 jul 2013
126.26
0.09
0.07133232939684553
04 jul 2013
126.17
-0.11
-0.08710801393728224
03 jul 2013
126.28
0.25
0.1983654685392367
02 jul 2013
126.03
0.02
0.015871756209824617
01 jul 2013
126.01
0.61
0.4864433811802233
28 jun 2013
125.4
0.05
0.03988831272437176
27 jun 2013
125.35
0.21
0.16781205050343614
26 jun 2013
125.14
0.77
0.6191203666479055
25 jun 2013
124.37
0.31
0.24987909076253426
24 jun 2013
124.06
-0.35
-0.2813278675347641
21 jun 2013
124.41
0.01
0.008038585209003215
20 jun 2013
124.4
0.19
0.15296674985910957
19 jun 2013
124.21
0.13
0.10477111540941328
18 jun 2013
124.08
-0.04
-0.03222687721559781
17 jun 2013
124.12
0.26
0.20991441950589376
14 jun 2013
123.86
-0.04
-0.03228410008071025
13 jun 2013
123.9
-0.26
-0.20940721649484537
12 jun 2013
124.16
0.18
0.14518470721084045
11 jun 2013
123.98
0.11
0.08880277710502947
10 jun 2013
123.87
0.51
0.41342412451361865
07 jun 2013
123.36
-0.03
-0.024313153415998056
06 jun 2013
123.39
0.01
0.008105041335710812
05 jun 2013
123.38
0.07
0.05676749655340199
04 jun 2013
123.31
-0.2
-0.16193020808031738
03 jun 2013
123.51
-0.09
-0.07281553398058252
31 may 2013
123.6
-0.05
-0.040436716538617065
30 may 2013
123.65
0.11
0.08903998704872916
29 may 2013
123.54
-0.34
-0.27445915402001936
28 may 2013
123.88
0.57
0.4622496147919877
27 may 2013
123.31
0.34
0.2764902008619989
24 may 2013
122.97
-0.1
-0.08125457056959454
23 may 2013
123.07
-0.64
-0.5173389378384933
22 may 2013
123.71
0.03
0.02425614489003881
21 may 2013
123.68
0
0
17 may 2013
123.68
0.15
0.12142799320003238
16 may 2013
123.53
-0.02
-0.016187778227438283
15 may 2013
123.55
0.21
0.170261066969353
14 may 2013
123.34
0.49
0.39886039886039887
13 may 2013
122.85
-0.52
-0.4214963119072708
08 may 2013
123.37
0.1
0.08112273870365863
07 may 2013
123.27
-0.12
-0.09725261366399222
06 may 2013
123.39
0.18
0.14609203798392986
03 may 2013
123.21
0.04
0.03247544044816108
02 may 2013
123.17
0.32
0.26048026048026046
30 abr 2013
122.85
0.09
0.07331378299120235
29 abr 2013
122.76
0.11
0.08968609865470852
26 abr 2013
122.65
-0.01
-0.01
24 abr 2013
122.66
0.11
0.09
22 abr 2013
122.55
0
0
19 abr 2013
122.55
-0.28
-0.23
18 abr 2013
122.83
0.14
0.11
17 abr 2013
122.69
-0.02
-0.02
16 abr 2013
122.71
-0.1
-0.08
15 abr 2013
122.81
0.07
0.06
12 abr 2013
122.74
0.1
0.08
11 abr 2013
122.64
0.16
0.13
10 abr 2013
122.48
-0.16
-0.13
09 abr 2013
122.64
-0.51
-0.41
08 abr 2013
123.15
-0.07
-0.06
05 abr 2013
123.22
-0.1
-0.08
04 abr 2013
123.32
-0.47
-0.38
03 abr 2013
123.79
0.16
0.13
02 abr 2013
123.63
0.35
0.28
28 mar 2013
123.28
-0.03
-0.02
27 mar 2013
123.31
0.07
0.06
26 mar 2013
123.24
0.2
0.16
25 mar 2013
123.04
0.14
0.11
22 mar 2013
122.9
-0.44
-0.36
21 mar 2013
123.34
-0.8
-0.64
20 mar 2013
124.14
0.11
0.09
19 mar 2013
124.03
0.11
0.09
18 mar 2013
123.92
-0.31
-0.25
15 mar 2013
124.23
--
--
06 dic 2012
122.15
-0.24
-0.2
05 dic 2012
122.39
-0.01
-0.01
04 dic 2012
122.4
-0.03
-0.02
03 dic 2012
122.43
-0.05
-0.04
30 nov 2012
122.48
0.07
0.06
29 nov 2012
122.41
0.17
0.14
28 nov 2012
122.24
-0.28
-0.23
27 nov 2012
122.52
0.14
0.11
26 nov 2012
122.38
-0.09
-0.07
23 nov 2012
122.47
0.04
0.03
22 nov 2012
122.43
-0.02
-0.02
21 nov 2012
122.45
0.13
0.11
20 nov 2012
122.32
0.4
0.33
19 nov 2012
121.92
0.13
0.11
16 nov 2012
121.79
0.25
0.21
15 nov 2012
121.54
-0.42
-0.34
14 nov 2012
121.96
0.14
0.11
13 nov 2012
121.82
-0.28
-0.23
12 nov 2012
122.1
0.12
0.1
09 nov 2012
121.98
0.03
0.02
08 nov 2012
121.95
0
0
07 nov 2012
121.95
0.05
0.04
06 nov 2012
121.9
0.01
0.01
05 nov 2012
121.89
-0.27
-0.22
02 nov 2012
122.16
0.68
0.56
31 oct 2012
121.48
-0.07
-0.06
30 oct 2012
121.55
0.28
0.23
29 oct 2012
121.27
0.24
0.2
26 oct 2012
121.03
-0.34
-0.28
25 oct 2012
121.37
0.31
0.26
24 oct 2012
121.06
0.25
0.21
23 oct 2012
120.81
-0.51
-0.42
22 oct 2012
121.32
0.16
0.13
19 oct 2012
121.16
0.1
0.08
18 oct 2012
121.06
-0.01
-0.01
17 oct 2012
121.07
0.13
0.11
16 oct 2012
120.94
0.23
0.19
15 oct 2012
120.71
0.01
0.01
12 oct 2012
120.7
-0.22
-0.18
11 oct 2012
120.92
0.38
0.32
10 oct 2012
120.54
-0.1
-0.08
09 oct 2012
120.64
0.19
0.16
08 oct 2012
120.45
-0.27
-0.22
05 oct 2012
120.72
0.43
0.36
04 oct 2012
120.29
0.15
0.12
03 oct 2012
120.14
0.02
0.02
02 oct 2012
120.12
-0.06
-0.05
01 oct 2012
120.18
0.1
0.08
28 sept 2012
120.08
0.48
0.4
27 sept 2012
119.6
0.19
0.16
26 sept 2012
119.41
0.01
0.01
25 sept 2012
119.4
0.19
0.16
24 sept 2012
119.21
-0.44
-0.37
21 sept 2012
119.65
0.32
0.27
20 sept 2012
119.33
-0.2
-0.17
19 sept 2012
119.53
0.01
0.01
18 sept 2012
119.52
-0.28
-0.23
17 sept 2012
119.8
-0.37
-0.31
14 sept 2012
120.17
0.66
0.55
13 sept 2012
119.51
-0.34
-0.28
12 sept 2012
119.85
0.23
0.19
11 sept 2012
119.62
-0.58
-0.48
10 sept 2012
120.2
-0.05
-0.04
07 sept 2012
120.25
0.54
0.45
06 sept 2012
119.71
0.23
0.19
05 sept 2012
119.48
-0.1
-0.08
04 sept 2012
119.58
-0.27
-0.23
03 sept 2012
119.85
0.2
0.17
31 ago 2012
119.65
0.36
0.3
30 ago 2012
119.29
-0.34
-0.28
29 ago 2012
119.63
-0.06
-0.05
28 ago 2012
119.69
-0.1
-0.08
27 ago 2012
119.79
0.14
0.12
24 ago 2012
119.65
-0.64
-0.53
23 ago 2012
120.29
-0.03
-0.02
22 ago 2012
120.32
-0.07
-0.06
21 ago 2012
120.39
0.62
0.52
20 ago 2012
119.77
-0.45
-0.37
17 ago 2012
120.22
-0.14
-0.12
16 ago 2012
120.36
-0.19
-0.16
14 ago 2012
120.55
0.1
0.08
13 ago 2012
120.45
0.05
0.04
10 ago 2012
120.4
-0.09
-0.07
09 ago 2012
120.49
0.04
0.03
08 ago 2012
120.45
-0.15
-0.12
07 ago 2012
120.6
0.02
0.02
06 ago 2012
120.58
-0.04
-0.03
03 ago 2012
120.62
0.13
0.11
02 ago 2012
120.49
0.42
0.35
01 ago 2012
120.07
-0.04
-0.03
31 jul 2012
120.11
-0.13
-0.11
30 jul 2012
120.24
-0.06
-0.05
27 jul 2012
120.3
0.23
0.19
26 jul 2012
120.07
-0.43
-0.36
25 jul 2012
120.5
--
--
BSF European Absolute Return Fund
Fecha de lanzamiento de la serie
25-jul-2012
Fecha a fin de mes
Rentabilidad mensual
31 jul 2012
-0.323651
31 ago 2012
-0.382982
30 sept 2012
0.359382
31 oct 2012
1.165889
30 nov 2012
0.823181
31 dic 2012
-0.506205
31 ene 2013
0.61546
28 feb 2013
1.215235
31 mar 2013
-0.660757
30 abr 2013
-0.348799
31 may 2013
0.610501
30 jun 2013
1.456311
31 jul 2013
0.518341
31 ago 2013
-0.801269
30 sept 2013
0.047985
31 oct 2013
0.303757
30 nov 2013
0.518011
31 dic 2013
0.975184
31 ene 2014
1.256281
28 feb 2014
1.248449
31 mar 2014
0.107222
30 abr 2014
-1.269987
31 may 2014
-1.387059
30 jun 2014
-0.919378
31 jul 2014
-0.793084
31 ago 2014
0.119914
30 sept 2014
1.325455
31 oct 2014
0.858944
30 nov 2014
0.203141
31 dic 2014
0.452242
31 ene 2015
0.131957
28 feb 2015
0.178295
31 mar 2015
1.733344
30 abr 2015
0.722598
31 may 2015
0.724966
30 jun 2015
-0.074974
31 jul 2015
1.590636
31 ago 2015
0.236337
30 sept 2015
0.648394
31 oct 2015
0.322108
30 nov 2015
1.138354
31 dic 2015
0.981241
31 ene 2016
-0.150043
29 feb 2016
-1.18068
31 mar 2016
-0.724113
30 abr 2016
-0.83151
31 may 2016
1.794645
30 jun 2016
0.07948
31 jul 2016
-0.577576
31 ago 2016
-0.84235
30 sept 2016
0.06591
31 oct 2016
-2.056499
30 nov 2016
-2.032429
31 dic 2016
-0.274579
31 ene 2017
0.726577
28 feb 2017
-0.440395
31 mar 2017
-0.465223
30 abr 2017
0.973106
31 may 2017
0.424951
30 jun 2017
0.664954
31 jul 2017
1.22354
31 ago 2017
1.446051
30 sept 2017
-0.372807
31 oct 2017
0.946511
30 nov 2017
-0.312545
31 dic 2017
-0.576012
31 ene 2018
0.726019
28 feb 2018
-0.713506
31 mar 2018
1.187945
30 abr 2018
-1.398652
31 may 2018
1.550786
30 jun 2018
0.933632
31 jul 2018
-0.157751
31 ago 2018
1.63746
30 sept 2018
-0.303844
31 oct 2018
-0.233893
30 nov 2018
1.079852
31 dic 2018
0.562272
31 ene 2019
-0.356444
28 feb 2019
0.533071
31 mar 2019
1.200028
30 abr 2019
-0.055153
31 may 2019
1.745189
30 jun 2019
0.223729
31 jul 2019
-1.163499
31 ago 2019
1.519403
30 sept 2019
-0.600013
31 oct 2019
-0.400163
30 nov 2019
0.544774
31 dic 2019
-0.677277
31 ene 2020
2.372997
29 feb 2020
-0.199827
31 mar 2020
2.422746
30 abr 2020
0.540858
31 may 2020
1.199041
30 jun 2020
1.120789
31 jul 2020
2.020394
31 ago 2020
0.049665
30 sept 2020
2.32688
31 oct 2020
-0.321387
30 nov 2020
-3.285071
31 dic 2020
0.849163
31 ene 2021
-2.669494
28 feb 2021
0.794617
31 mar 2021
-1.265179
30 abr 2021
2.408242
31 may 2021
0.213783
30 jun 2021
1.888568
31 jul 2021
3.017427
31 ago 2021
0.759161
30 sept 2021
-1.619601
31 oct 2021
3.274438
30 nov 2021
2.113745
31 dic 2021
0.388838
31 ene 2022
-4.562543
28 feb 2022
0.602805
31 mar 2022
2.556953
30 abr 2022
-0.555331
31 may 2022
-3.146996
30 jun 2022
2.612613
31 jul 2022
0.877963
31 ago 2022
-0.359733
30 sept 2022
1.554766
31 oct 2022
-0.676606
30 nov 2022
-1.720356
31 dic 2022
0.011748
31 ene 2023
-0.922119
28 feb 2023
0.699508
31 mar 2023
1.383411
30 abr 2023
0.714203
31 may 2023
1.377919
30 jun 2023
-1.069154
31 jul 2023
-2.316625
31 ago 2023
1.465309
30 sept 2023
0.429185
31 oct 2023
1.391776
30 nov 2023
2.426383
31 dic 2023
0.544959
31 ene 2024
2.687904
29 feb 2024
4.066354