BGF Sustainable World Bond Fund El Fondo World Bond busca maximizar los beneficios totales. El Fondo invierte un mínimo del 70 % de sus activos totales en valores transferibles de renta fija con calificación crediticia. La exposición a las divisas se gestiona de forma flexible. Activos netos del Fondo USD 946.099.010 Fecha de lanzamiento de la serie 11 jul 2012 Fecha de lanzamiento del fondo 04 sept 1985 Share Class Currency GBP Divisa base USD Clase de activo Renta fija Índice de referencia con limitaciones 1 BBG GLobal Aggregate Index (GBP Hedged) Clasificación SFDR Artículo 8 - ESG Caracteristicas Comisión inicial 0,00% Ongoing Charge Fee 0,05% ISIN LU0757589873 Comisión total 0,00% Comisión de rentabilidad 0,00% Inversión inicial mínima GBP 10.000.000,00 Inversión mínima posterior GBP 1.000,00 Uso de los ingresos Acumulación Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Global Bond - GBP Hedged Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BGWX2SH SEDOL B7PGB42 29-feb-2024 BGF Sustainable World Bond Fund Inception Date 11 jul 2012 Fund Holdings as of - Total Net Assets GBP 206.887.375,55 Number of Securities 1.403,00 Shares Outstanding 16.374.559,86 Nombre Peso (%) UMBS 30YR TBA 5.9956 GERMANY (FEDERAL REPUBLIC OF) 1.3 10/15/2027 3.3195 GERMANY (FEDERAL REPUBLIC OF) 0 10/10/2025 1.7999 GNMA2 30YR TBA 1.7805 KOREA (REPUBLIC OF) 3.625 09/10/2025 1.3701 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.75 02/17/2032 1.2852 JAPAN (GOVERNMENT OF) 2YR #451 0.005 08/01/2025 1.2494 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.68 05/21/2030 0.9624 FNMA 30YR UMBS 0.8997 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.79 12/15/2029 0.8605 a día NAV por acción Daily NAV Change Daily NAV Change % 27 mar 2024 12.63 0.02 0.1586042823156225 26 mar 2024 12.61 0 0 25 mar 2024 12.61 -0.02 -0.1583531274742676 22 mar 2024 12.63 0.04 0.3177124702144559 21 mar 2024 12.59 0.03 0.23885350318471338 20 mar 2024 12.56 0.02 0.1594896331738437 19 mar 2024 12.54 0.01 0.07980845969672785 18 mar 2024 12.53 0 0 15 mar 2024 12.53 -0.03 -0.23885350318471338 14 mar 2024 12.56 -0.04 -0.31746031746031744 13 mar 2024 12.6 -0.01 -0.07930214115781126 12 mar 2024 12.61 -0.02 -0.1583531274742676 11 mar 2024 12.63 -0.01 -0.07911392405063292 08 mar 2024 12.64 0.03 0.23790642347343377 07 mar 2024 12.61 0.02 0.15885623510722796 06 mar 2024 12.59 0.03 0.23885350318471338 05 mar 2024 12.56 0.04 0.3194888178913738 04 mar 2024 12.52 0.04 0.32051282051282054 01 mar 2024 12.48 -0.02 -0.16 29 feb 2024 12.5 0.03 0.24057738572574178 28 feb 2024 12.47 -0.01 -0.08012820512820513 27 feb 2024 12.48 -0.02 -0.16 26 feb 2024 12.5 0.02 0.16025641025641027 23 feb 2024 12.48 0.01 0.08019246190858059 22 feb 2024 12.47 -0.02 -0.16012810248198558 21 feb 2024 12.49 0 0 20 feb 2024 12.49 0.02 0.16038492381716118 19 feb 2024 12.47 0.02 0.1606425702811245 16 feb 2024 12.45 -0.06 -0.47961630695443647 15 feb 2024 12.51 0.06 0.4819277108433735 14 feb 2024 12.45 -0.01 -0.08025682182985554 13 feb 2024 12.46 -0.05 -0.3996802557953637 12 feb 2024 12.51 0.01 0.08 09 feb 2024 12.5 -0.02 -0.1597444089456869 08 feb 2024 12.52 -0.04 -0.3184713375796178 07 feb 2024 12.56 0.03 0.23942537909018355 06 feb 2024 12.53 0 0 05 feb 2024 12.53 -0.08 -0.63441712926249 02 feb 2024 12.61 -0.05 -0.3949447077409163 01 feb 2024 12.66 0.04 0.31695721077654515 31 ene 2024 12.62 0.04 0.3179650238473768 30 ene 2024 12.58 0.02 0.1592356687898089 29 ene 2024 12.56 0.03 0.23942537909018355 26 ene 2024 12.53 0.02 0.15987210231814547 25 ene 2024 12.51 -0.01 -0.07987220447284345 24 ene 2024 12.52 0.01 0.07993605115907274 23 ene 2024 12.51 -0.02 -0.1596169193934557 22 ene 2024 12.53 0.04 0.32025620496397117 19 ene 2024 12.49 -0.01 -0.08 18 ene 2024 12.5 -0.01 -0.07993605115907274 17 ene 2024 12.51 -0.09 -0.7142857142857143 16 ene 2024 12.6 -0.02 -0.15847860538827258 15 ene 2024 12.62 0 0 12 ene 2024 12.62 0.06 0.47770700636942676 11 ene 2024 12.56 -0.01 -0.07955449482895784 10 ene 2024 12.57 0.02 0.1593625498007968 09 ene 2024 12.55 0.02 0.1596169193934557 08 ene 2024 12.53 0.02 0.15987210231814547 05 ene 2024 12.51 -0.03 -0.23923444976076555 04 ene 2024 12.54 -0.03 -0.2386634844868735 03 ene 2024 12.57 -0.04 -0.317208564631245 02 ene 2024 12.61 -0.04 -0.31620553359683795 29 dic 2023 12.65 -0.03 -0.23659305993690852 28 dic 2023 12.68 0.01 0.07892659826361484 27 dic 2023 12.67 0.04 0.3167062549485352 22 dic 2023 12.63 -0.01 -0.07911392405063292 21 dic 2023 12.64 0.02 0.15847860538827258 20 dic 2023 12.62 0.04 0.3179650238473768 19 dic 2023 12.58 0.03 0.23904382470119523 18 dic 2023 12.55 -0.01 -0.07961783439490445 15 dic 2023 12.56 0.03 0.23942537909018355 14 dic 2023 12.53 0.15 1.2116316639741518 13 dic 2023 12.38 0.05 0.40551500405515006 12 dic 2023 12.33 0.02 0.16246953696181965 11 dic 2023 12.31 -0.01 -0.08116883116883117 08 dic 2023 12.32 -0.05 -0.4042037186742118 07 dic 2023 12.37 0 0 06 dic 2023 12.37 0.05 0.40584415584415584 05 dic 2023 12.32 0.03 0.24410089503661514 04 dic 2023 12.29 0.07 0.5728314238952537 01 dic 2023 12.22 0.01 0.0819000819000819 30 nov 2023 12.21 -0.02 -0.1635322976287817 29 nov 2023 12.23 0.1 0.8244023083264633 28 nov 2023 12.13 0.03 0.24793388429752067 27 nov 2023 12.1 0.03 0.24855012427506215 24 nov 2023 12.07 -0.03 -0.24793388429752067 23 nov 2023 12.1 -0.03 -0.247320692497939 22 nov 2023 12.13 0.01 0.08250825082508251 21 nov 2023 12.12 0.03 0.24813895781637718 20 nov 2023 12.09 0.01 0.08278145695364239 17 nov 2023 12.08 0.01 0.08285004142502071 16 nov 2023 12.07 0.03 0.24916943521594684 15 nov 2023 12.04 0.01 0.0831255195344971 14 nov 2023 12.03 0.13 1.0924369747899159 13 nov 2023 11.9 -0.05 -0.41841004184100417 10 nov 2023 11.95 -0.03 -0.25041736227045075 09 nov 2023 11.98 0.01 0.0835421888053467 08 nov 2023 11.97 0.03 0.25125628140703515 07 nov 2023 11.94 0.02 0.16778523489932887 06 nov 2023 11.92 -0.02 -0.16750418760469013 03 nov 2023 11.94 0.06 0.5050505050505051 02 nov 2023 11.88 0.12 1.0204081632653061 31 oct 2023 11.76 0.02 0.17035775127768313 30 oct 2023 11.74 -0.01 -0.0851063829787234 27 oct 2023 11.75 0.03 0.25597269624573377 26 oct 2023 11.72 0 0 25 oct 2023 11.72 -0.01 -0.08525149190110827 24 oct 2023 11.73 0.06 0.5141388174807198 23 oct 2023 11.67 -0.03 -0.2564102564102564 20 oct 2023 11.7 0.03 0.2570694087403599 19 oct 2023 11.67 -0.04 -0.3415883859948762 18 oct 2023 11.71 -0.03 -0.2555366269165247 17 oct 2023 11.74 -0.06 -0.5084745762711864 16 oct 2023 11.8 -0.04 -0.33783783783783783 13 oct 2023 11.84 0 0 12 oct 2023 11.84 0 0 11 oct 2023 11.84 0.05 0.42408821034775235 10 oct 2023 11.79 0.05 0.42589437819420783 09 oct 2023 11.74 0.03 0.2561912894961571 06 oct 2023 11.71 -0.04 -0.3404255319148936 05 oct 2023 11.75 0.03 0.25597269624573377 04 oct 2023 11.72 -0.04 -0.3401360544217687 03 oct 2023 11.76 -0.04 -0.3389830508474576 02 oct 2023 11.8 -0.05 -0.4219409282700422 29 sept 2023 11.85 0.07 0.5942275042444821 28 sept 2023 11.78 -0.08 -0.6745362563237775 27 sept 2023 11.86 -0.01 -0.08424599831508003 26 sept 2023 11.87 -0.01 -0.08417508417508418 25 sept 2023 11.88 -0.02 -0.16806722689075632 22 sept 2023 11.9 0.01 0.08410428931875526 21 sept 2023 11.89 -0.05 -0.4187604690117253 20 sept 2023 11.94 0 0 19 sept 2023 11.94 0 0 18 sept 2023 11.94 -0.02 -0.16722408026755853 15 sept 2023 11.96 -0.04 -0.3333333333333333 14 sept 2023 12 0.04 0.33444816053511706 13 sept 2023 11.96 0 0 12 sept 2023 11.96 -0.01 -0.0835421888053467 11 sept 2023 11.97 -0.02 -0.16680567139282734 08 sept 2023 11.99 0.04 0.33472803347280333 07 sept 2023 11.95 -0.02 -0.1670843776106934 06 sept 2023 11.97 -0.02 -0.16680567139282734 05 sept 2023 11.99 -0.03 -0.24958402662229617 04 sept 2023 12.02 -0.03 -0.24896265560165975 01 sept 2023 12.05 -0.01 -0.08291873963515754 31 ago 2023 12.06 0.01 0.08298755186721991 30 ago 2023 12.05 0.06 0.5004170141784821 29 ago 2023 11.99 0 0 28 ago 2023 11.99 0.01 0.08347245409015025 25 ago 2023 11.98 -0.02 -0.16666666666666666 24 ago 2023 12 0.03 0.2506265664160401 23 ago 2023 11.97 0.07 0.5882352941176471 22 ago 2023 11.9 -0.01 -0.08396305625524769 21 ago 2023 11.91 -0.03 -0.25125628140703515 18 ago 2023 11.94 0.02 0.16778523489932887 17 ago 2023 11.92 -0.04 -0.33444816053511706 16 ago 2023 11.96 -0.02 -0.1669449081803005 14 ago 2023 11.98 -0.04 -0.33277870216306155 11 ago 2023 12.02 -0.08 -0.6611570247933884 10 ago 2023 12.1 0.01 0.0827129859387924 09 ago 2023 12.09 -0.02 -0.16515276630883569 08 ago 2023 12.11 0.07 0.5813953488372093 07 ago 2023 12.04 0.02 0.16638935108153077 04 ago 2023 12.02 0.03 0.25020850708924103 03 ago 2023 11.99 -0.07 -0.5804311774461028 02 ago 2023 12.06 -0.02 -0.16556291390728478 01 ago 2023 12.08 -0.03 -0.2477291494632535 31 jul 2023 12.11 0.01 0.08264462809917356 28 jul 2023 12.1 -0.05 -0.411522633744856 27 jul 2023 12.15 0.02 0.16488046166529266 26 jul 2023 12.13 0 0 25 jul 2023 12.13 -0.03 -0.24671052631578946 24 jul 2023 12.16 0.02 0.16474464579901152 21 jul 2023 12.14 0 0 20 jul 2023 12.14 -0.04 -0.3284072249589491 19 jul 2023 12.18 0.01 0.08216926869350863 18 jul 2023 12.17 0.05 0.41254125412541254 17 jul 2023 12.12 -0.02 -0.16474464579901152 14 jul 2023 12.14 0.01 0.08244023083264633 13 jul 2023 12.13 0.09 0.7475083056478405 12 jul 2023 12.04 0.04 0.3333333333333333 11 jul 2023 12 0.03 0.2506265664160401 10 jul 2023 11.97 0 0 07 jul 2023 11.97 -0.02 -0.16680567139282734 06 jul 2023 11.99 -0.09 -0.7450331125827815 05 jul 2023 12.08 0 0 04 jul 2023 12.08 -0.01 -0.0827129859387924 03 jul 2023 12.09 0.02 0.16570008285004142 30 jun 2023 12.07 -0.02 -0.1654259718775848 29 jun 2023 12.09 -0.04 -0.3297609233305853 28 jun 2023 12.13 -0.01 -0.08237232289950576 27 jun 2023 12.14 0.01 0.08244023083264633 26 jun 2023 12.13 0.04 0.3308519437551696 22 jun 2023 12.09 0 0 21 jun 2023 12.09 -0.02 -0.16515276630883569 20 jun 2023 12.11 0.03 0.24834437086092714 19 jun 2023 12.08 0 0 16 jun 2023 12.08 0.01 0.08285004142502071 15 jun 2023 12.07 0 0 14 jun 2023 12.07 -0.02 -0.1654259718775848 13 jun 2023 12.09 0.01 0.08278145695364239 12 jun 2023 12.08 0.01 0.08285004142502071 09 jun 2023 12.07 0.02 0.16597510373443983 08 jun 2023 12.05 -0.03 -0.24834437086092714 07 jun 2023 12.08 0.01 0.08285004142502071 06 jun 2023 12.07 0.01 0.08291873963515754 05 jun 2023 12.06 -0.04 -0.3305785123966942 02 jun 2023 12.1 0 0 01 jun 2023 12.1 0.04 0.33167495854063017 31 may 2023 12.06 0.04 0.33277870216306155 30 may 2023 12.02 0.07 0.5857740585774058 26 may 2023 11.95 -0.03 -0.25041736227045075 25 may 2023 11.98 -0.05 -0.41562759767248547 24 may 2023 12.03 0.02 0.16652789342214822 23 may 2023 12.01 -0.03 -0.24916943521594684 22 may 2023 12.04 0.02 0.16638935108153077 19 may 2023 12.02 -0.1 -0.8250825082508251 17 may 2023 12.12 -0.01 -0.08244023083264633 16 may 2023 12.13 -0.02 -0.1646090534979424 15 may 2023 12.15 -0.05 -0.4098360655737705 12 may 2023 12.2 -0.01 -0.0819000819000819 11 may 2023 12.21 0.07 0.5766062602965404 10 may 2023 12.14 0 0 08 may 2023 12.14 -0.02 -0.16447368421052633 05 may 2023 12.16 -0.02 -0.16420361247947454 04 may 2023 12.18 0.01 0.08216926869350863 03 may 2023 12.17 0.06 0.495458298926507 02 may 2023 12.11 -0.03 -0.2471169686985173 28 abr 2023 12.14 0.04 0.3305785123966942 27 abr 2023 12.1 -0.05 -0.411522633744856 26 abr 2023 12.15 0.02 0.16488046166529266 25 abr 2023 12.13 0.05 0.4139072847682119 24 abr 2023 12.08 0 0 21 abr 2023 12.08 0.02 0.16583747927031509 20 abr 2023 12.06 0.03 0.24937655860349128 19 abr 2023 12.03 -0.03 -0.24875621890547264 18 abr 2023 12.06 0 0 17 abr 2023 12.06 -0.06 -0.49504950495049505 14 abr 2023 12.12 -0.05 -0.4108463434675431 13 abr 2023 12.17 0.02 0.1646090534979424 12 abr 2023 12.15 0.01 0.08237232289950576 11 abr 2023 12.14 -0.07 -0.5733005733005733 06 abr 2023 12.21 0.02 0.16406890894175555 05 abr 2023 12.19 0.06 0.494641384995878 04 abr 2023 12.13 0.02 0.16515276630883569 03 abr 2023 12.11 0.03 0.24834437086092714 31 mar 2023 12.08 0.02 0.16583747927031509 30 mar 2023 12.06 0.01 0.08298755186721991 29 mar 2023 12.05 -0.01 -0.08291873963515754 28 mar 2023 12.06 -0.02 -0.16556291390728478 27 mar 2023 12.08 -0.07 -0.5761316872427984 24 mar 2023 12.15 0.05 0.4132231404958678 23 mar 2023 12.1 0.07 0.5818786367414797 22 mar 2023 12.03 -0.03 -0.24875621890547264 21 mar 2023 12.06 -0.03 -0.24813895781637718 20 mar 2023 12.09 0.01 0.08278145695364239 17 mar 2023 12.08 0.02 0.16583747927031509 16 mar 2023 12.06 -0.01 -0.08285004142502071 15 mar 2023 12.07 0.08 0.6672226855713094 14 mar 2023 11.99 -0.07 -0.5804311774461028 13 mar 2023 12.06 0.1 0.8361204013377926 10 mar 2023 11.96 0.08 0.6734006734006734 09 mar 2023 11.88 0 0 08 mar 2023 11.88 -0.01 -0.08410428931875526 07 mar 2023 11.89 0 0 06 mar 2023 11.89 0.04 0.33755274261603374 03 mar 2023 11.85 0.02 0.16906170752324598 02 mar 2023 11.83 -0.04 -0.33698399326032014 01 mar 2023 11.87 0 0 28 feb 2023 11.87 -0.04 -0.33585222502099077 27 feb 2023 11.91 -0.01 -0.08389261744966443 24 feb 2023 11.92 -0.02 -0.16750418760469013 23 feb 2023 11.94 0.01 0.08382229673093043 22 feb 2023 11.93 0 0 21 feb 2023 11.93 -0.07 -0.5833333333333334 20 feb 2023 12 0.03 0.2506265664160401 17 feb 2023 11.97 -0.01 -0.08347245409015025 16 feb 2023 11.98 -0.04 -0.33277870216306155 15 feb 2023 12.02 -0.04 -0.33167495854063017 14 feb 2023 12.06 0 0 13 feb 2023 12.06 -0.03 -0.24813895781637718 10 feb 2023 12.09 -0.06 -0.49382716049382713 09 feb 2023 12.15 0.03 0.24752475247524752 08 feb 2023 12.12 -0.01 -0.08244023083264633 07 feb 2023 12.13 -0.02 -0.1646090534979424 06 feb 2023 12.15 -0.1 -0.8163265306122449 03 feb 2023 12.25 -0.04 -0.32546786004882017 02 feb 2023 12.29 0.11 0.90311986863711 01 feb 2023 12.18 0.02 0.16447368421052633 31 ene 2023 12.16 0.01 0.0823045267489712 30 ene 2023 12.15 -0.01 -0.08223684210526316 27 ene 2023 12.16 -0.02 -0.16420361247947454 26 ene 2023 12.18 -0.02 -0.16393442622950818 25 ene 2023 12.2 0.06 0.4942339373970346 24 ene 2023 12.14 0 0 23 ene 2023 12.14 -0.03 -0.2465078060805259 20 ene 2023 12.17 -0.04 -0.3276003276003276 19 ene 2023 12.21 -0.02 -0.1635322976287817 18 ene 2023 12.23 0.09 0.7413509060955519 17 ene 2023 12.14 -0.01 -0.0823045267489712 16 ene 2023 12.15 -0.01 -0.08223684210526316 13 ene 2023 12.16 0.05 0.41288191577208916 12 ene 2023 12.11 0.05 0.41459369817578773 11 ene 2023 12.06 0.04 0.33277870216306155 10 ene 2023 12.02 0 0 09 ene 2023 12.02 0.08 0.6700167504187605 06 ene 2023 11.94 0.04 0.33613445378151263 05 ene 2023 11.9 -0.04 -0.33500837520938026 04 ene 2023 11.94 0.03 0.2518891687657431 03 ene 2023 11.91 0.07 0.5912162162162162 02 ene 2023 11.84 0.01 0.08453085376162299 30 dic 2022 11.83 -0.03 -0.25295109612141653 29 dic 2022 11.86 -0.01 -0.08424599831508003 28 dic 2022 11.87 -0.01 -0.08417508417508418 27 dic 2022 11.88 -0.04 -0.33557046979865773 23 dic 2022 11.92 -0.03 -0.2510460251046025 22 dic 2022 11.95 -0.02 -0.1670843776106934 21 dic 2022 11.97 0.03 0.25125628140703515 20 dic 2022 11.94 -0.07 -0.5828476269775187 19 dic 2022 12.01 -0.02 -0.1662510390689942 16 dic 2022 12.03 -0.06 -0.49627791563275436 15 dic 2022 12.09 -0.02 -0.16515276630883569 14 dic 2022 12.11 0 0 13 dic 2022 12.11 0.05 0.41459369817578773 12 dic 2022 12.06 -0.02 -0.16556291390728478 09 dic 2022 12.08 -0.01 -0.0827129859387924 08 dic 2022 12.09 0.01 0.08278145695364239 07 dic 2022 12.08 0.03 0.24896265560165975 06 dic 2022 12.05 -0.01 -0.08291873963515754 05 dic 2022 12.06 0.02 0.16611295681063123 02 dic 2022 12.04 0.02 0.16638935108153077 01 dic 2022 12.02 0.1 0.8389261744966443 30 nov 2022 11.92 -0.04 -0.33444816053511706 29 nov 2022 11.96 -0.01 -0.0835421888053467 28 nov 2022 11.97 0.01 0.08361204013377926 25 nov 2022 11.96 -0.03 -0.25020850708924103 24 nov 2022 11.99 0.04 0.33472803347280333 23 nov 2022 11.95 0.04 0.33585222502099077 22 nov 2022 11.91 0.01 0.08403361344537816 21 nov 2022 11.9 0.01 0.08410428931875526 18 nov 2022 11.89 0 0 17 nov 2022 11.89 -0.01 -0.08403361344537816 16 nov 2022 11.9 0.05 0.4219409282700422 15 nov 2022 11.85 0.02 0.16906170752324598 14 nov 2022 11.83 0 0 11 nov 2022 11.83 0.03 0.2542372881355932 10 nov 2022 11.8 0.1 0.8547008547008547 09 nov 2022 11.7 0.03 0.2570694087403599 08 nov 2022 11.67 0 0 07 nov 2022 11.67 0 0 04 nov 2022 11.67 -0.03 -0.2564102564102564 03 nov 2022 11.7 -0.07 -0.594732370433305 02 nov 2022 11.77 0.01 0.08503401360544217 31 oct 2022 11.76 -0.01 -0.08496176720475786 28 oct 2022 11.77 0.01 0.08503401360544217 27 oct 2022 11.76 0.04 0.3412969283276451 26 oct 2022 11.72 0.03 0.2566295979469632 25 oct 2022 11.69 0.05 0.42955326460481097 24 oct 2022 11.64 0.05 0.4314063848144953 21 oct 2022 11.59 -0.04 -0.34393809114359414 20 oct 2022 11.63 -0.05 -0.4280821917808219 19 oct 2022 11.68 -0.03 -0.2561912894961571 18 oct 2022 11.71 0 0 17 oct 2022 11.71 -0.01 -0.08532423208191127 14 oct 2022 11.72 0.06 0.5145797598627787 13 oct 2022 11.66 -0.04 -0.3418803418803419 12 oct 2022 11.7 -0.01 -0.08539709649871904 11 oct 2022 11.71 -0.06 -0.5097706032285472 10 oct 2022 11.77 -0.01 -0.08488964346349745 07 oct 2022 11.78 -0.05 -0.42265426880811496 06 oct 2022 11.83 -0.03 -0.25295109612141653 05 oct 2022 11.86 -0.03 -0.2523128679562658 04 oct 2022 11.89 0.05 0.4222972972972973 03 oct 2022 11.84 0.03 0.2540220152413209 30 sept 2022 11.81 0.03 0.2546689303904924 29 sept 2022 11.78 0 0 28 sept 2022 11.78 -0.02 -0.1694915254237288 27 sept 2022 11.8 -0.06 -0.5059021922428331 26 sept 2022 11.86 -0.08 -0.6700167504187605 23 sept 2022 11.94 -0.06 -0.5 22 sept 2022 12 -0.04 -0.33222591362126247 21 sept 2022 12.04 0.01 0.0831255195344971 20 sept 2022 12.03 -0.04 -0.33140016570008285 19 sept 2022 12.07 -0.01 -0.08278145695364239 16 sept 2022 12.08 -0.05 -0.41220115416323166 15 sept 2022 12.13 0.01 0.08250825082508251 14 sept 2022 12.12 -0.03 -0.24691358024691357 13 sept 2022 12.15 -0.04 -0.3281378178835111 12 sept 2022 12.19 0.01 0.08210180623973727 09 sept 2022 12.18 -0.01 -0.08203445447087777 08 sept 2022 12.19 0.01 0.08210180623973727 07 sept 2022 12.18 -0.01 -0.08203445447087777 06 sept 2022 12.19 -0.02 -0.1638001638001638 05 sept 2022 12.21 0 0 02 sept 2022 12.21 0.02 0.16406890894175555 01 sept 2022 12.19 -0.07 -0.5709624796084829 31 ago 2022 12.26 -0.03 -0.24410089503661514 30 ago 2022 12.29 0 0 29 ago 2022 12.29 -0.05 -0.4051863857374392 26 ago 2022 12.34 -0.01 -0.08097165991902834 25 ago 2022 12.35 0.02 0.16220600162206 24 ago 2022 12.33 -0.01 -0.08103727714748785 23 ago 2022 12.34 -0.06 -0.4838709677419355 22 ago 2022 12.4 -0.05 -0.40160642570281124 19 ago 2022 12.45 -0.05 -0.4 18 ago 2022 12.5 -0.01 -0.07993605115907274 17 ago 2022 12.51 -0.05 -0.3980891719745223 16 ago 2022 12.56 0.03 0.23942537909018355 12 ago 2022 12.53 -0.03 -0.23885350318471338 11 ago 2022 12.56 0 0 10 ago 2022 12.56 0.02 0.1594896331738437 09 ago 2022 12.54 -0.01 -0.0796812749003984 08 ago 2022 12.55 0 0 05 ago 2022 12.55 -0.05 -0.3968253968253968 04 ago 2022 12.6 0.04 0.3184713375796178 03 ago 2022 12.56 -0.06 -0.4754358161648177 02 ago 2022 12.62 0.02 0.15873015873015872 01 ago 2022 12.6 0.04 0.3184713375796178 29 jul 2022 12.56 0.02 0.1594896331738437 28 jul 2022 12.54 0.05 0.400320256204964 27 jul 2022 12.49 0 0 26 jul 2022 12.49 0.04 0.321285140562249 25 jul 2022 12.45 0 0 22 jul 2022 12.45 0.11 0.8914100486223663 21 jul 2022 12.34 -0.01 -0.08097165991902834 20 jul 2022 12.35 0.02 0.16220600162206 19 jul 2022 12.33 -0.01 -0.08103727714748785 18 jul 2022 12.34 -0.01 -0.08097165991902834 15 jul 2022 12.35 0.01 0.08103727714748785 14 jul 2022 12.34 0.02 0.16233766233766234 13 jul 2022 12.32 -0.04 -0.32362459546925565 12 jul 2022 12.36 0.04 0.3246753246753247 11 jul 2022 12.32 0.03 0.24410089503661514 08 jul 2022 12.29 -0.02 -0.16246953696181965 07 jul 2022 12.31 -0.06 -0.4850444624090542 06 jul 2022 12.37 0.02 0.16194331983805668 05 jul 2022 12.35 0.05 0.4065040650406504 04 jul 2022 12.3 -0.02 -0.16233766233766234 01 jul 2022 12.32 0.06 0.4893964110929853 30 jun 2022 12.26 0.06 0.4918032786885246 29 jun 2022 12.2 0.01 0.08203445447087777 28 jun 2022 12.19 -0.04 -0.3270645952575634 27 jun 2022 12.23 -0.03 -0.24469820554649266 24 jun 2022 12.26 0.06 0.4918032786885246 22 jun 2022 12.2 0.05 0.411522633744856 21 jun 2022 12.15 -0.03 -0.24630541871921183 20 jun 2022 12.18 -0.01 -0.08203445447087777 17 jun 2022 12.19 0.06 0.494641384995878 16 jun 2022 12.13 -0.03 -0.24671052631578946 15 jun 2022 12.16 -0.03 -0.2461033634126333 14 jun 2022 12.19 -0.08 -0.6519967400162999 13 jun 2022 12.27 -0.12 -0.9685230024213075 10 jun 2022 12.39 -0.02 -0.16116035455278002 09 jun 2022 12.41 -0.03 -0.24115755627009647 08 jun 2022 12.44 -0.01 -0.08032128514056225 07 jun 2022 12.45 -0.04 -0.32025620496397117 03 jun 2022 12.49 -0.01 -0.08 02 jun 2022 12.5 -0.05 -0.398406374501992 01 jun 2022 12.55 0 0 31 may 2022 12.55 -0.04 -0.3177124702144559 30 may 2022 12.59 -0.02 -0.1586042823156225 27 may 2022 12.61 0.04 0.31821797931583135 25 may 2022 12.57 0.04 0.3192338387869114 24 may 2022 12.53 0.01 0.07987220447284345 23 may 2022 12.52 0 0 20 may 2022 12.52 -0.01 -0.07980845969672785 19 may 2022 12.53 0.05 0.40064102564102566 18 may 2022 12.48 -0.02 -0.16 17 may 2022 12.5 -0.03 -0.23942537909018355 16 may 2022 12.53 -0.01 -0.07974481658692185 13 may 2022 12.54 -0.02 -0.1592356687898089 12 may 2022 12.56 0.08 0.6410256410256411 11 may 2022 12.48 -0.02 -0.16 10 may 2022 12.5 -0.01 -0.07993605115907274 06 may 2022 12.51 -0.05 -0.3980891719745223 05 may 2022 12.56 0.02 0.1594896331738437 04 may 2022 12.54 -0.03 -0.2386634844868735 03 may 2022 12.57 -0.01 -0.0794912559618442 02 may 2022 12.58 -0.03 -0.23790642347343377 29 abr 2022 12.61 -0.02 -0.1583531274742676 28 abr 2022 12.63 -0.03 -0.23696682464454977 27 abr 2022 12.66 -0.01 -0.07892659826361484 26 abr 2022 12.67 0.03 0.23734177215189872 25 abr 2022 12.64 0.02 0.15847860538827258 22 abr 2022 12.62 -0.02 -0.15822784810126583 21 abr 2022 12.64 0 0 20 abr 2022 12.64 -0.01 -0.07905138339920949 19 abr 2022 12.65 -0.07 -0.550314465408805 14 abr 2022 12.72 -0.01 -0.07855459544383346 13 abr 2022 12.73 0.01 0.07861635220125786 12 abr 2022 12.72 -0.01 -0.07855459544383346 11 abr 2022 12.73 -0.05 -0.39123630672926446 08 abr 2022 12.78 -0.02 -0.15625 07 abr 2022 12.8 0 0 06 abr 2022 12.8 -0.07 -0.5439005439005439 05 abr 2022 12.87 -0.03 -0.23255813953488372 04 abr 2022 12.9 0.03 0.2331002331002331 01 abr 2022 12.87 -0.01 -0.07763975155279502 31 mar 2022 12.88 0.04 0.3115264797507788 30 mar 2022 12.84 0.01 0.0779423226812159 29 mar 2022 12.83 0.01 0.078003120124805 28 mar 2022 12.82 -0.04 -0.3110419906687403 25 mar 2022 12.86 0 0 24 mar 2022 12.86 0.01 0.07782101167315175 23 mar 2022 12.85 -0.01 -0.07776049766718507 22 mar 2022 12.86 -0.06 -0.46439628482972134 21 mar 2022 12.92 0 0 18 mar 2022 12.92 0.04 0.3105590062111801 17 mar 2022 12.88 0.01 0.0777000777000777 16 mar 2022 12.87 0 0 15 mar 2022 12.87 -0.06 -0.46403712296983757 14 mar 2022 12.93 -0.02 -0.15444015444015444 11 mar 2022 12.95 -0.02 -0.15420200462606015 10 mar 2022 12.97 -0.03 -0.23076923076923078 09 mar 2022 13 -0.08 -0.6116207951070336 08 mar 2022 13.08 -0.06 -0.45662100456621 07 mar 2022 13.14 -0.02 -0.1519756838905775 04 mar 2022 13.16 0.01 0.07604562737642585 03 mar 2022 13.15 -0.08 -0.6046863189720333 02 mar 2022 13.23 0.03 0.22727272727272727 01 mar 2022 13.2 0.07 0.5331302361005331 28 feb 2022 13.13 -0.02 -0.1520912547528517 25 feb 2022 13.15 -0.03 -0.2276176024279211 24 feb 2022 13.18 -0.03 -0.22710068130204392 23 feb 2022 13.21 -0.01 -0.07564296520423601 22 feb 2022 13.22 -0.03 -0.22641509433962265 21 feb 2022 13.25 0 0 18 feb 2022 13.25 0.02 0.15117157974300832 17 feb 2022 13.23 -0.01 -0.0755287009063444 16 feb 2022 13.24 0 0 15 feb 2022 13.24 -0.03 -0.22607385079125847 14 feb 2022 13.27 -0.01 -0.07530120481927711 11 feb 2022 13.28 -0.06 -0.4497751124437781 10 feb 2022 13.34 0 0 09 feb 2022 13.34 -0.01 -0.0749063670411985 08 feb 2022 13.35 0 0 07 feb 2022 13.35 -0.07 -0.5216095380029806 04 feb 2022 13.42 -0.06 -0.44510385756676557 03 feb 2022 13.48 0.01 0.07423904974016332 02 feb 2022 13.47 0 0 01 feb 2022 13.47 0 0 31 ene 2022 13.47 -0.01 -0.07418397626112759 28 ene 2022 13.48 -0.01 -0.07412898443291327 27 ene 2022 13.49 -0.03 -0.22189349112426035 26 ene 2022 13.52 -0.01 -0.07390983000739099 25 ene 2022 13.53 -0.01 -0.07385524372230429 24 ene 2022 13.54 0.02 0.14792899408284024 21 ene 2022 13.52 0 0 20 ene 2022 13.52 0.03 0.2223869532987398 19 ene 2022 13.49 -0.04 -0.29563932002956395 18 ene 2022 13.53 -0.01 -0.07385524372230429 17 ene 2022 13.54 -0.03 -0.2210759027266028 14 ene 2022 13.57 -0.01 -0.07363770250368189 13 ene 2022 13.58 0.01 0.07369196757553427 12 ene 2022 13.57 0.01 0.07374631268436578 11 ene 2022 13.56 -0.01 -0.07369196757553427 10 ene 2022 13.57 -0.03 -0.22058823529411764 07 ene 2022 13.6 -0.01 -0.07347538574577517 06 ene 2022 13.61 -0.04 -0.29304029304029305 05 ene 2022 13.65 -0.02 -0.14630577907827358 04 ene 2022 13.67 -0.05 -0.36443148688046645 03 ene 2022 13.72 0.02 0.145985401459854 31 dic 2021 13.7 0 0 30 dic 2021 13.7 -0.02 -0.1457725947521866 29 dic 2021 13.72 0 0 28 dic 2021 13.72 0.01 0.07293946024799416 27 dic 2021 13.71 -0.01 -0.0728862973760933 23 dic 2021 13.72 0.01 0.07293946024799416 22 dic 2021 13.71 -0.03 -0.2183406113537118 21 dic 2021 13.74 -0.02 -0.14534883720930233 20 dic 2021 13.76 0 0 17 dic 2021 13.76 0.02 0.14556040756914118 16 dic 2021 13.74 -0.02 -0.14534883720930233 15 dic 2021 13.76 -0.02 -0.14513788098693758 14 dic 2021 13.78 0.02 0.14534883720930233 13 dic 2021 13.76 0.01 0.07272727272727272 10 dic 2021 13.75 -0.01 -0.07267441860465117 09 dic 2021 13.76 0.02 0.14556040756914118 08 dic 2021 13.74 -0.01 -0.07272727272727272 07 dic 2021 13.75 -0.01 -0.07267441860465117 06 dic 2021 13.76 0.04 0.2915451895043732 03 dic 2021 13.72 0 0 02 dic 2021 13.72 0.02 0.145985401459854 01 dic 2021 13.7 0.01 0.07304601899196493 30 nov 2021 13.69 0.02 0.14630577907827358 29 nov 2021 13.67 0.02 0.14652014652014653 26 nov 2021 13.65 0.01 0.07331378299120235 25 nov 2021 13.64 0.01 0.07336757153338225 24 nov 2021 13.63 -0.03 -0.21961932650073207 23 nov 2021 13.66 -0.06 -0.43731778425655976 22 nov 2021 13.72 0.01 0.07293946024799416 19 nov 2021 13.71 0.03 0.21929824561403508 18 nov 2021 13.68 0.01 0.07315288953913679 17 nov 2021 13.67 -0.01 -0.07309941520467836 16 nov 2021 13.68 -0.02 -0.145985401459854 15 nov 2021 13.7 0 0 12 nov 2021 13.7 -0.01 -0.07293946024799416 11 nov 2021 13.71 -0.05 -0.3633720930232558 10 nov 2021 13.76 0.02 0.14556040756914118 09 nov 2021 13.74 0 0 08 nov 2021 13.74 0.02 0.1457725947521866 05 nov 2021 13.72 0.05 0.365764447695684 04 nov 2021 13.67 0.01 0.07320644216691069 03 nov 2021 13.66 0.01 0.07326007326007326 02 nov 2021 13.65 0.01 0.07331378299120235 29 oct 2021 13.64 -0.04 -0.29239766081871343 28 oct 2021 13.68 0.01 0.07315288953913679 27 oct 2021 13.67 0.03 0.21994134897360704 26 oct 2021 13.64 0.02 0.14684287812041116 25 oct 2021 13.62 0.01 0.07347538574577517 22 oct 2021 13.61 -0.02 -0.1467351430667645 21 oct 2021 13.63 -0.01 -0.07331378299120235 20 oct 2021 13.64 -0.01 -0.07326007326007326 19 oct 2021 13.65 -0.02 -0.14630577907827358 18 oct 2021 13.67 -0.02 -0.14609203798392986 15 oct 2021 13.69 0.02 0.14630577907827358 14 oct 2021 13.67 0.03 0.21994134897360704 13 oct 2021 13.64 0.02 0.14684287812041116 12 oct 2021 13.62 -0.02 -0.1466275659824047 11 oct 2021 13.64 -0.02 -0.14641288433382138 08 oct 2021 13.66 -0.03 -0.2191380569758948 07 oct 2021 13.69 0 0 06 oct 2021 13.69 -0.02 -0.14587892049598833 05 oct 2021 13.71 -0.01 -0.0728862973760933 04 oct 2021 13.72 0 0 01 oct 2021 13.72 0 0 30 sept 2021 13.72 -0.01 -0.07283321194464676 29 sept 2021 13.73 -0.01 -0.07278020378457059 28 sept 2021 13.74 -0.02 -0.14534883720930233 27 sept 2021 13.76 -0.03 -0.21754894851341552 24 sept 2021 13.79 -0.04 -0.28922631959508316 23 sept 2021 13.83 -0.01 -0.07225433526011561 22 sept 2021 13.84 -0.01 -0.07220216606498195 21 sept 2021 13.85 0.01 0.07225433526011561 20 sept 2021 13.84 0 0 17 sept 2021 13.84 -0.02 -0.1443001443001443 16 sept 2021 13.86 -0.01 -0.07209805335255948 15 sept 2021 13.87 0.01 0.07215007215007214 14 sept 2021 13.86 0 0 13 sept 2021 13.86 0 0 10 sept 2021 13.86 0.02 0.14450867052023122 09 sept 2021 13.84 0.01 0.07230657989877079 08 sept 2021 13.83 -0.01 -0.07225433526011561 07 sept 2021 13.84 -0.01 -0.07220216606498195 06 sept 2021 13.85 0 0 03 sept 2021 13.85 -0.02 -0.14419610670511895 02 sept 2021 13.87 0.01 0.07215007215007214 01 sept 2021 13.86 -0.02 -0.1440922190201729 31 ago 2021 13.88 0 0 30 ago 2021 13.88 0.03 0.21660649819494585 27 ago 2021 13.85 0 0 26 ago 2021 13.85 -0.02 -0.14419610670511895 25 ago 2021 13.87 -0.02 -0.14398848092152627 24 ago 2021 13.89 0.01 0.07204610951008646 23 ago 2021 13.88 -0.01 -0.07199424046076314 20 ago 2021 13.89 0 0 19 ago 2021 13.89 0.01 0.07204610951008646 18 ago 2021 13.88 0 0 17 ago 2021 13.88 0.02 0.1443001443001443 16 ago 2021 13.86 0.02 0.14450867052023122 13 ago 2021 13.84 -0.01 -0.07220216606498195 12 ago 2021 13.85 0.01 0.07225433526011561 11 ago 2021 13.84 -0.02 -0.1443001443001443 10 ago 2021 13.86 -0.01 -0.07209805335255948 09 ago 2021 13.87 -0.02 -0.14398848092152627 06 ago 2021 13.89 -0.02 -0.14378145219266714 05 ago 2021 13.91 0 0 04 ago 2021 13.91 0.01 0.07194244604316546 03 ago 2021 13.9 0.02 0.1440922190201729 02 ago 2021 13.88 0.01 0.07209805335255948 30 jul 2021 13.87 0.02 0.1444043321299639 29 jul 2021 13.85 -0.01 -0.07215007215007214 28 jul 2021 13.86 0 0 27 jul 2021 13.86 0 0 26 jul 2021 13.86 0 0 23 jul 2021 13.86 0.02 0.14450867052023122 22 jul 2021 13.84 -0.01 -0.07220216606498195 21 jul 2021 13.85 -0.02 -0.14419610670511895 20 jul 2021 13.87 0.03 0.21676300578034682 19 jul 2021 13.84 0.01 0.07230657989877079 16 jul 2021 13.83 0.02 0.14482259232440262 15 jul 2021 13.81 0.02 0.145032632342277 14 jul 2021 13.79 -0.01 -0.07246376811594203 13 jul 2021 13.8 0.01 0.0725163161711385 12 jul 2021 13.79 0 0 09 jul 2021 13.79 -0.01 -0.07246376811594203 08 jul 2021 13.8 0.03 0.2178649237472767 07 jul 2021 13.77 0.02 0.14545454545454545 06 jul 2021 13.75 0 0 05 jul 2021 13.75 0.02 0.14566642388929352 02 jul 2021 13.73 0 0 01 jul 2021 13.73 0.01 0.0728862973760933 30 jun 2021 13.72 0.01 0.07293946024799416 29 jun 2021 13.71 0.01 0.072992700729927 28 jun 2021 13.7 -0.01 -0.07293946024799416 25 jun 2021 13.71 0 0 24 jun 2021 13.71 0.01 0.072992700729927 22 jun 2021 13.7 -0.02 -0.1457725947521866 21 jun 2021 13.72 0 0 18 jun 2021 13.72 0.03 0.2191380569758948 17 jun 2021 13.69 -0.02 -0.14587892049598833 16 jun 2021 13.71 -0.01 -0.0728862973760933 15 jun 2021 13.72 -0.02 -0.14556040756914118 14 jun 2021 13.74 -0.02 -0.14534883720930233 11 jun 2021 13.76 0.04 0.2915451895043732 10 jun 2021 13.72 0.01 0.07293946024799416 09 jun 2021 13.71 0.03 0.21929824561403508 08 jun 2021 13.68 0 0 07 jun 2021 13.68 0.02 0.14641288433382138 04 jun 2021 13.66 -0.01 -0.07315288953913679 03 jun 2021 13.67 0.01 0.07320644216691069 02 jun 2021 13.66 -0.01 -0.07315288953913679 01 jun 2021 13.67 0.01 0.07320644216691069 31 may 2021 13.66 0.01 0.07326007326007326 28 may 2021 13.65 -0.01 -0.07320644216691069 27 may 2021 13.66 0 0 26 may 2021 13.66 0.02 0.1466275659824047 25 may 2021 13.64 0.03 0.2204261572373255 21 may 2021 13.61 0.03 0.22091310751104565 20 may 2021 13.58 -0.02 -0.14705882352941177 19 may 2021 13.6 0 0 18 may 2021 13.6 0 0 17 may 2021 13.6 0.01 0.07358351729212656 14 may 2021 13.59 -0.03 -0.22026431718061673 12 may 2021 13.62 -0.01 -0.07336757153338225 11 may 2021 13.63 -0.02 -0.14652014652014653 10 may 2021 13.65 0.01 0.07331378299120235 07 may 2021 13.64 0.01 0.07336757153338225 06 may 2021 13.63 0 0 05 may 2021 13.63 0 0 04 may 2021 13.63 0.03 0.22058823529411764 03 may 2021 13.6 -0.01 -0.07347538574577517 30 abr 2021 13.61 -0.01 -0.07342143906020558 29 abr 2021 13.62 0 0 28 abr 2021 13.62 -0.02 -0.1466275659824047 27 abr 2021 13.64 0 0 26 abr 2021 13.64 -0.01 -0.07326007326007326 23 abr 2021 13.65 0.01 0.07331378299120235 22 abr 2021 13.64 0.01 0.07336757153338225 21 abr 2021 13.63 0.01 0.07342143906020558 20 abr 2021 13.62 -0.02 -0.1466275659824047 19 abr 2021 13.64 -0.01 -0.07326007326007326 16 abr 2021 13.65 0.06 0.44150110375275936 15 abr 2021 13.59 -0.03 -0.22026431718061673 14 abr 2021 13.62 0.02 0.14705882352941177 13 abr 2021 13.6 -0.01 -0.07347538574577517 12 abr 2021 13.61 0 0 09 abr 2021 13.61 -0.01 -0.07342143906020558 08 abr 2021 13.62 0 0 07 abr 2021 13.62 0.02 0.14705882352941177 06 abr 2021 13.6 0.01 0.07358351729212656 01 abr 2021 13.59 0.01 0.07363770250368189 31 mar 2021 13.58 0.01 0.07369196757553427 30 mar 2021 13.57 -0.03 -0.22058823529411764 29 mar 2021 13.6 0 0 26 mar 2021 13.6 0 0 25 mar 2021 13.6 0 0 24 mar 2021 13.6 0.02 0.14727540500736377 23 mar 2021 13.58 0.03 0.22140221402214022 22 mar 2021 13.55 0 0 19 mar 2021 13.55 0 0 18 mar 2021 13.55 -0.02 -0.14738393515106854 17 mar 2021 13.57 -0.01 -0.07363770250368189 16 mar 2021 13.58 0.01 0.07369196757553427 15 mar 2021 13.57 -0.02 -0.14716703458425312 12 mar 2021 13.59 -0.02 -0.14695077149155034 11 mar 2021 13.61 0.03 0.22091310751104565 10 mar 2021 13.58 0 0 09 mar 2021 13.58 0 0 08 mar 2021 13.58 -0.03 -0.2204261572373255 05 mar 2021 13.61 -0.01 -0.07342143906020558 04 mar 2021 13.62 -0.02 -0.1466275659824047 03 mar 2021 13.64 0.01 0.07336757153338225 02 mar 2021 13.63 0.01 0.07342143906020558 01 mar 2021 13.62 0.03 0.22075055187637968 26 feb 2021 13.59 -0.01 -0.07352941176470588 25 feb 2021 13.6 -0.03 -0.22010271460014674 24 feb 2021 13.63 -0.01 -0.07331378299120235 23 feb 2021 13.64 -0.03 -0.2194586686174104 22 feb 2021 13.67 -0.01 -0.07309941520467836 19 feb 2021 13.68 -0.02 -0.145985401459854 18 feb 2021 13.7 -0.01 -0.07293946024799416 17 feb 2021 13.71 -0.02 -0.14566642388929352 16 feb 2021 13.73 0 0 15 feb 2021 13.73 -0.04 -0.29048656499636893 12 feb 2021 13.77 0 0 11 feb 2021 13.77 0 0 10 feb 2021 13.77 0.03 0.2183406113537118 09 feb 2021 13.74 -0.01 -0.07272727272727272 08 feb 2021 13.75 -0.02 -0.14524328249818447 05 feb 2021 13.77 0 0 04 feb 2021 13.77 -0.01 -0.07256894049346879 03 feb 2021 13.78 0 0 02 feb 2021 13.78 0 0 01 feb 2021 13.78 -0.01 -0.0725163161711385 29 ene 2021 13.79 0 0 28 ene 2021 13.79 -0.01 -0.07246376811594203 27 ene 2021 13.8 0 0 26 ene 2021 13.8 0.01 0.0725163161711385 25 ene 2021 13.79 0.01 0.07256894049346879 22 ene 2021 13.78 -0.01 -0.0725163161711385 21 ene 2021 13.79 -0.01 -0.07246376811594203 20 ene 2021 13.8 0.01 0.0725163161711385 19 ene 2021 13.79 0 0 18 ene 2021 13.79 0 0 15 ene 2021 13.79 0 0 14 ene 2021 13.79 0.02 0.14524328249818447 13 ene 2021 13.77 0 0 12 ene 2021 13.77 -0.02 -0.145032632342277 11 ene 2021 13.79 -0.01 -0.07246376811594203 08 ene 2021 13.8 -0.01 -0.07241129616220131 07 ene 2021 13.81 -0.01 -0.0723589001447178 06 ene 2021 13.82 -0.02 -0.14450867052023122 05 ene 2021 13.84 0 0 04 ene 2021 13.84 0.02 0.1447178002894356 31 dic 2020 13.82 0 0 30 dic 2020 13.82 0.01 0.07241129616220131 29 dic 2020 13.81 0 0 28 dic 2020 13.81 0 0 23 dic 2020 13.81 0 0 22 dic 2020 13.81 0 0 21 dic 2020 13.81 0.01 0.07246376811594203 18 dic 2020 13.8 -0.01 -0.07241129616220131 17 dic 2020 13.81 0.02 0.145032632342277 16 dic 2020 13.79 -0.01 -0.07246376811594203 15 dic 2020 13.8 0 0 14 dic 2020 13.8 0 0 11 dic 2020 13.8 0.02 0.14513788098693758 10 dic 2020 13.78 0 0 09 dic 2020 13.78 0 0 08 dic 2020 13.78 0.02 0.14534883720930233 07 dic 2020 13.76 0.01 0.07272727272727272 04 dic 2020 13.75 0.01 0.07278020378457059 03 dic 2020 13.74 0.01 0.07283321194464676 02 dic 2020 13.73 -0.01 -0.07278020378457059 01 dic 2020 13.74 -0.01 -0.07272727272727272 30 nov 2020 13.75 0.01 0.07278020378457059 27 nov 2020 13.74 0 0 26 nov 2020 13.74 0 0 25 nov 2020 13.74 0 0 24 nov 2020 13.74 0.02 0.1457725947521866 23 nov 2020 13.72 -0.01 -0.07283321194464676 20 nov 2020 13.73 0.01 0.0728862973760933 19 nov 2020 13.72 0 0 18 nov 2020 13.72 0.02 0.145985401459854 17 nov 2020 13.7 0.01 0.07304601899196493 16 nov 2020 13.69 0.01 0.07309941520467836 13 nov 2020 13.68 0.03 0.21978021978021978 12 nov 2020 13.65 0.01 0.07331378299120235 11 nov 2020 13.64 0.01 0.07336757153338225 10 nov 2020 13.63 -0.04 -0.29261155815654716 09 nov 2020 13.67 -0.01 -0.07309941520467836 06 nov 2020 13.68 0.01 0.07315288953913679 05 nov 2020 13.67 0.06 0.440852314474651 04 nov 2020 13.61 0.01 0.07352941176470588 03 nov 2020 13.6 0.01 0.07358351729212656 02 nov 2020 13.59 0 0 30 oct 2020 13.59 -0.03 -0.22026431718061673 29 oct 2020 13.62 -0.01 -0.07336757153338225 28 oct 2020 13.63 0.01 0.07342143906020558 27 oct 2020 13.62 0.02 0.14705882352941177 26 oct 2020 13.6 0.02 0.14727540500736377 23 oct 2020 13.58 -0.02 -0.14705882352941177 22 oct 2020 13.6 0 0 21 oct 2020 13.6 -0.02 -0.14684287812041116 20 oct 2020 13.62 0 0 19 oct 2020 13.62 -0.01 -0.07336757153338225 16 oct 2020 13.63 0.01 0.07342143906020558 15 oct 2020 13.62 0 0 14 oct 2020 13.62 0.01 0.07347538574577517 13 oct 2020 13.61 0.01 0.07352941176470588 12 oct 2020 13.6 0.02 0.14727540500736377 09 oct 2020 13.58 0.02 0.14749262536873156 08 oct 2020 13.56 0.02 0.14771048744460857 07 oct 2020 13.54 0 0 06 oct 2020 13.54 -0.03 -0.2210759027266028 05 oct 2020 13.57 -0.02 -0.14716703458425312 02 oct 2020 13.59 0.05 0.36927621861152143 01 oct 2020 13.54 -0.01 -0.07380073800738007 30 sept 2020 13.55 0 0 29 sept 2020 13.55 0 0 28 sept 2020 13.55 0 0 25 sept 2020 13.55 -0.01 -0.07374631268436578 24 sept 2020 13.56 -0.01 -0.07369196757553427 23 sept 2020 13.57 0 0 22 sept 2020 13.57 -0.01 -0.07363770250368189 21 sept 2020 13.58 -0.01 -0.07358351729212656 18 sept 2020 13.59 0 0 17 sept 2020 13.59 0.01 0.07363770250368189 16 sept 2020 13.58 0.01 0.07369196757553427 15 sept 2020 13.57 0 0 14 sept 2020 13.57 0.02 0.14760147601476015 11 sept 2020 13.55 0.02 0.14781966001478197 10 sept 2020 13.53 -0.01 -0.07385524372230429 09 sept 2020 13.54 -0.01 -0.07380073800738007 08 sept 2020 13.55 0.02 0.14781966001478197 07 sept 2020 13.53 -0.03 -0.22123893805309736 04 sept 2020 13.56 -0.01 -0.07369196757553427 03 sept 2020 13.57 0.02 0.14760147601476015 02 sept 2020 13.55 0.05 0.37037037037037035 01 sept 2020 13.5 0.01 0.07412898443291327 31 ago 2020 13.49 0.01 0.07418397626112759 28 ago 2020 13.48 -0.03 -0.22205773501110287 27 ago 2020 13.51 0 0 26 ago 2020 13.51 -0.02 -0.14781966001478197 25 ago 2020 13.53 -0.03 -0.22123893805309736 24 ago 2020 13.56 0.01 0.07380073800738007 21 ago 2020 13.55 0 0 20 ago 2020 13.55 0 0 19 ago 2020 13.55 0.02 0.14781966001478197 18 ago 2020 13.53 0 0 17 ago 2020 13.53 0 0 14 ago 2020 13.53 -0.02 -0.14760147601476015 13 ago 2020 13.55 0 0 12 ago 2020 13.55 -0.08 -0.586940572267058 11 ago 2020 13.63 0.01 0.07342143906020558 10 ago 2020 13.62 -0.01 -0.07336757153338225 07 ago 2020 13.63 0.01 0.07342143906020558 06 ago 2020 13.62 0.02 0.14705882352941177 05 ago 2020 13.6 0.01 0.07358351729212656 04 ago 2020 13.59 0.02 0.14738393515106854 03 ago 2020 13.57 0 0 31 jul 2020 13.57 0 0 30 jul 2020 13.57 0.02 0.14760147601476015 29 jul 2020 13.55 0.01 0.07385524372230429 28 jul 2020 13.54 0.01 0.07390983000739099 27 jul 2020 13.53 0.01 0.07396449704142012 24 jul 2020 13.52 -0.01 -0.07390983000739099 23 jul 2020 13.53 0.03 0.2222222222222222 22 jul 2020 13.5 0.03 0.22271714922049 21 jul 2020 13.47 0.02 0.14869888475836432 20 jul 2020 13.45 -0.01 -0.07429420505200594 17 jul 2020 13.46 0.04 0.29806259314456035 16 jul 2020 13.42 0.02 0.14925373134328357 15 jul 2020 13.4 0.01 0.07468259895444361 14 jul 2020 13.39 0.01 0.07473841554559044 13 jul 2020 13.38 -0.03 -0.22371364653243847 10 jul 2020 13.41 0.03 0.2242152466367713 09 jul 2020 13.38 0 0 08 jul 2020 13.38 0.02 0.1497005988023952 07 jul 2020 13.36 0.02 0.14992503748125938 06 jul 2020 13.34 -0.01 -0.0749063670411985 03 jul 2020 13.35 0.03 0.22522522522522523 02 jul 2020 13.32 0.01 0.07513148009015777 01 jul 2020 13.31 -0.02 -0.15003750937734434 30 jun 2020 13.33 0 0 29 jun 2020 13.33 0 0 26 jun 2020 13.33 0 0 25 jun 2020 13.33 0.02 0.15026296018031554 24 jun 2020 13.31 -0.02 -0.15003750937734434 22 jun 2020 13.33 0.02 0.15026296018031554 19 jun 2020 13.31 0.01 0.07518796992481203 18 jun 2020 13.3 0.01 0.07524454477050414 17 jun 2020 13.29 0.02 0.15071590052750566 16 jun 2020 13.27 0 0 15 jun 2020 13.27 0 0 12 jun 2020 13.27 -0.01 -0.07530120481927711 11 jun 2020 13.28 0.04 0.3021148036253776 10 jun 2020 13.24 -0.03 -0.22607385079125847 09 jun 2020 13.27 0.07 0.5303030303030303 08 jun 2020 13.2 0.04 0.303951367781155 05 jun 2020 13.16 -0.01 -0.07593014426727411 04 jun 2020 13.17 -0.01 -0.07587253414264036 03 jun 2020 13.18 0 0 02 jun 2020 13.18 0.01 0.07593014426727411 29 may 2020 13.17 0.01 0.07598784194528875 28 may 2020 13.16 0.01 0.07604562737642585 27 may 2020 13.15 0.02 0.15232292460015232 26 may 2020 13.13 0 0 25 may 2020 13.13 0.01 0.07621951219512195 22 may 2020 13.12 0.07 0.5363984674329502 20 may 2020 13.05 0.04 0.3074558032282859 19 may 2020 13.01 0 0 18 may 2020 13.01 0 0 15 may 2020 13.01 0.01 0.07692307692307693 14 may 2020 13 0.01 0.07698229407236336 13 may 2020 12.99 0.02 0.15420200462606015 12 may 2020 12.97 -0.01 -0.07704160246533127 11 may 2020 12.98 -0.02 -0.15384615384615385 08 may 2020 13 0.03 0.2313030069390902 07 may 2020 12.97 -0.02 -0.15396458814472672 06 may 2020 12.99 -0.01 -0.07692307692307693 05 may 2020 13 0 0 04 may 2020 13 -0.01 -0.07686395080707148 30 abr 2020 13.01 0.02 0.15396458814472672 29 abr 2020 12.99 0.03 0.23148148148148148 28 abr 2020 12.96 0 0 27 abr 2020 12.96 0 0 24 abr 2020 12.96 0.01 0.07722007722007722 23 abr 2020 12.95 0.03 0.23219814241486067 22 abr 2020 12.92 -0.02 -0.1545595054095827 21 abr 2020 12.94 0.01 0.07733952049497293 20 abr 2020 12.93 -0.02 -0.15444015444015444 17 abr 2020 12.95 0.03 0.23219814241486067 16 abr 2020 12.92 0.03 0.23273855702094648 15 abr 2020 12.89 0.05 0.3894080996884735 14 abr 2020 12.84 0.12 0.9433962264150944 09 abr 2020 12.72 0.02 0.15748031496062992 08 abr 2020 12.7 0.13 1.0342084327764518 07 abr 2020 12.57 -0.14 -1.1014948859166012 06 abr 2020 12.71 -0.02 -0.15710919088766692 03 abr 2020 12.73 -0.17 -1.317829457364341 02 abr 2020 12.9 0.18 1.4150943396226414 01 abr 2020 12.72 0.05 0.39463299131807417 31 mar 2020 12.67 0.03 0.23734177215189872 30 mar 2020 12.64 0.06 0.4769475357710652 27 mar 2020 12.58 0.18 1.4516129032258065 26 mar 2020 12.4 0.23 1.8898931799506984 25 mar 2020 12.17 -0.2 -1.6168148746968471 24 mar 2020 12.37 -0.01 -0.08077544426494346 23 mar 2020 12.38 0.19 1.5586546349466777 20 mar 2020 12.19 -0.14 -1.1354420113544201 19 mar 2020 12.33 -0.17 -1.36 18 mar 2020 12.5 -0.38 -2.950310559006211 17 mar 2020 12.88 0.05 0.3897116134060795 16 mar 2020 12.83 -0.22 -1.685823754789272 13 mar 2020 13.05 -0.21 -1.583710407239819 12 mar 2020 13.26 -0.09 -0.6741573033707865 11 mar 2020 13.35 -0.09 -0.6696428571428571 10 mar 2020 13.44 -0.15 -1.1037527593818985 09 mar 2020 13.59 0.11 0.8160237388724035 06 mar 2020 13.48 0.09 0.6721433905899925 05 mar 2020 13.39 0 0 04 mar 2020 13.39 0.07 0.5255255255255256 03 mar 2020 13.32 -0.01 -0.07501875468867217 02 mar 2020 13.33 0.03 0.22556390977443608 28 feb 2020 13.3 0.01 0.07524454477050414 27 feb 2020 13.29 0 0 26 feb 2020 13.29 0 0 25 feb 2020 13.29 0 0 24 feb 2020 13.29 0.02 0.15071590052750566 21 feb 2020 13.27 0.02 0.1509433962264151 20 feb 2020 13.25 0.01 0.0755287009063444 19 feb 2020 13.24 0 0 18 feb 2020 13.24 0.01 0.07558578987150416 17 feb 2020 13.23 0.01 0.07564296520423601 14 feb 2020 13.22 0.03 0.22744503411675512 13 feb 2020 13.19 -0.02 -0.1514004542013626 12 feb 2020 13.21 -0.01 -0.07564296520423601 11 feb 2020 13.22 0 0 10 feb 2020 13.22 0.02 0.15151515151515152 07 feb 2020 13.2 0.03 0.22779043280182232 06 feb 2020 13.17 0 0 05 feb 2020 13.17 -0.03 -0.22727272727272727 04 feb 2020 13.2 -0.01 -0.0757002271006813 03 feb 2020 13.21 0 0 31 ene 2020 13.21 0.01 0.07575757575757576 30 ene 2020 13.2 0.02 0.15174506828528073 29 ene 2020 13.18 0 0 28 ene 2020 13.18 0.01 0.07593014426727411 27 ene 2020 13.17 0.04 0.30464584920030463 24 ene 2020 13.13 0.01 0.07621951219512195 23 ene 2020 13.12 0.03 0.22918258212375858 22 ene 2020 13.09 0.02 0.1530221882172915 21 ene 2020 13.07 0.01 0.07656967840735068 20 ene 2020 13.06 0 0 17 ene 2020 13.06 0 0 16 ene 2020 13.06 0 0 15 ene 2020 13.06 0.02 0.15337423312883436 14 ene 2020 13.04 0 0 13 ene 2020 13.04 0.02 0.15360983102918588 10 ene 2020 13.02 0.01 0.07686395080707148 09 ene 2020 13.01 -0.02 -0.15349194167306215 08 ene 2020 13.03 -0.01 -0.07668711656441718 07 ene 2020 13.04 -0.02 -0.15313935681470137 06 ene 2020 13.06 0.02 0.15337423312883436 03 ene 2020 13.04 0.02 0.15360983102918588 02 ene 2020 13.02 0.01 0.07686395080707148 31 dic 2019 13.01 0 0 30 dic 2019 13.01 0 0 27 dic 2019 13.01 0.01 0.07692307692307693 23 dic 2019 13 0.01 0.07698229407236336 20 dic 2019 12.99 0 0 19 dic 2019 12.99 -0.02 -0.15372790161414296 18 dic 2019 13.01 0.01 0.07692307692307693 17 dic 2019 13 -0.01 -0.07686395080707148 16 dic 2019 13.01 0.03 0.23112480739599384 13 dic 2019 12.98 -0.03 -0.23059185242121444 12 dic 2019 13.01 0.01 0.07692307692307693 11 dic 2019 13 0.01 0.07698229407236336 10 dic 2019 12.99 0 0 09 dic 2019 12.99 0.01 0.07704160246533127 06 dic 2019 12.98 -0.01 -0.07698229407236336 05 dic 2019 12.99 -0.02 -0.15372790161414296 04 dic 2019 13.01 0.03 0.23112480739599384 03 dic 2019 12.98 0.01 0.07710100231303008 02 dic 2019 12.97 -0.04 -0.3074558032282859 29 nov 2019 13.01 0 0 28 nov 2019 13.01 -0.01 -0.07680491551459294 27 nov 2019 13.02 0 0 26 nov 2019 13.02 0.02 0.15384615384615385 25 nov 2019 13 0 0 22 nov 2019 13 -0.01 -0.07686395080707148 21 nov 2019 13.01 0 0 20 nov 2019 13.01 0.04 0.3084040092521203 19 nov 2019 12.97 -0.02 -0.15396458814472672 18 nov 2019 12.99 0 0 15 nov 2019 12.99 0.01 0.07704160246533127 14 nov 2019 12.98 0.01 0.07710100231303008 13 nov 2019 12.97 0.01 0.07716049382716049 12 nov 2019 12.96 -0.01 -0.07710100231303008 11 nov 2019 12.97 0.01 0.07716049382716049 08 nov 2019 12.96 -0.05 -0.3843197540353574 07 nov 2019 13.01 0 0 06 nov 2019 13.01 -0.02 -0.15349194167306215 05 nov 2019 13.03 -0.03 -0.22970903522205208 04 nov 2019 13.06 0.02 0.15337423312883436 31 oct 2019 13.04 0.03 0.23059185242121444 30 oct 2019 13.01 0.01 0.07692307692307693 29 oct 2019 13 -0.01 -0.07686395080707148 28 oct 2019 13.01 -0.03 -0.23006134969325154 25 oct 2019 13.04 0 0 24 oct 2019 13.04 0.01 0.07674597083653108 23 oct 2019 13.03 0.01 0.07680491551459294 22 oct 2019 13.02 0.01 0.07686395080707148 21 oct 2019 13.01 -0.01 -0.07680491551459294 18 oct 2019 13.02 -0.02 -0.15337423312883436 17 oct 2019 13.04 0.01 0.07674597083653108 16 oct 2019 13.03 -0.02 -0.1532567049808429 15 oct 2019 13.05 0.01 0.07668711656441718 14 oct 2019 13.04 -0.01 -0.07662835249042145 11 oct 2019 13.05 -0.04 -0.30557677616501144 10 oct 2019 13.09 -0.05 -0.380517503805175 09 oct 2019 13.14 0.01 0.07616146230007616 08 oct 2019 13.13 -0.01 -0.076103500761035 07 oct 2019 13.14 0 0 04 oct 2019 13.14 0.03 0.2288329519450801 03 oct 2019 13.11 0.02 0.15278838808250572 02 oct 2019 13.09 0.02 0.1530221882172915 01 oct 2019 13.07 -0.02 -0.15278838808250572 30 sept 2019 13.09 0 0 27 sept 2019 13.09 0.01 0.0764525993883792 26 sept 2019 13.08 -0.03 -0.2288329519450801 25 sept 2019 13.11 0.02 0.15278838808250572 24 sept 2019 13.09 0.01 0.0764525993883792 23 sept 2019 13.08 0.04 0.3067484662576687 20 sept 2019 13.04 0.01 0.07674597083653108 19 sept 2019 13.03 0.01 0.07680491551459294 18 sept 2019 13.02 0.03 0.23094688221709006 17 sept 2019 12.99 0.02 0.15420200462606015 16 sept 2019 12.97 -0.02 -0.15396458814472672 13 sept 2019 12.99 -0.06 -0.45977011494252873 12 sept 2019 13.05 0.02 0.15349194167306215 11 sept 2019 13.03 -0.05 -0.382262996941896 10 sept 2019 13.08 -0.04 -0.3048780487804878 09 sept 2019 13.12 -0.01 -0.07616146230007616 06 sept 2019 13.13 -0.03 -0.22796352583586627 05 sept 2019 13.16 -0.04 -0.30303030303030304 04 sept 2019 13.2 0.01 0.0758150113722517 03 sept 2019 13.19 0.01 0.07587253414264036 02 sept 2019 13.18 0 0 30 ago 2019 13.18 -0.01 -0.0758150113722517 29 ago 2019 13.19 0 0 28 ago 2019 13.19 0.03 0.22796352583586627 27 ago 2019 13.16 0.01 0.07604562737642585 26 ago 2019 13.15 0.04 0.30511060259344014 23 ago 2019 13.11 -0.01 -0.07621951219512195 22 ago 2019 13.12 -0.02 -0.15220700152207 21 ago 2019 13.14 0.01 0.07616146230007616 20 ago 2019 13.13 0.01 0.07621951219512195 19 ago 2019 13.12 -0.04 -0.303951367781155 16 ago 2019 13.16 0.07 0.5347593582887701 14 ago 2019 13.09 0.02 0.1530221882172915 13 ago 2019 13.07 0.01 0.07656967840735068 12 ago 2019 13.06 -0.01 -0.07651109410864575 09 ago 2019 13.07 0.01 0.07656967840735068 08 ago 2019 13.06 -0.03 -0.22918258212375858 07 ago 2019 13.09 0.06 0.4604758250191865 06 ago 2019 13.03 0 0 05 ago 2019 13.03 0.05 0.3852080123266564 02 ago 2019 12.98 0.04 0.3091190108191654 01 ago 2019 12.94 0.01 0.07733952049497293 31 jul 2019 12.93 0.01 0.07739938080495357 30 jul 2019 12.92 0 0 29 jul 2019 12.92 0.01 0.07745933384972889 26 jul 2019 12.91 -0.01 -0.07739938080495357 25 jul 2019 12.92 0 0 24 jul 2019 12.92 0.03 0.23273855702094648 23 jul 2019 12.89 -0.01 -0.07751937984496124 22 jul 2019 12.9 0.01 0.07757951900698215 19 jul 2019 12.89 0.01 0.07763975155279502 18 jul 2019 12.88 0.02 0.15552099533437014 17 jul 2019 12.86 0 0 16 jul 2019 12.86 0.02 0.1557632398753894 15 jul 2019 12.84 0.02 0.15600624024961 12 jul 2019 12.82 -0.03 -0.23346303501945526 11 jul 2019 12.85 0 0 10 jul 2019 12.85 -0.02 -0.1554001554001554 09 jul 2019 12.87 -0.02 -0.1551590380139643 08 jul 2019 12.89 -0.02 -0.15491866769945778 05 jul 2019 12.91 -0.02 -0.15467904098994587 04 jul 2019 12.93 0.02 0.15491866769945778 03 jul 2019 12.91 0.05 0.38880248833592534 02 jul 2019 12.86 0.01 0.07782101167315175 01 jul 2019 12.85 0.01 0.0778816199376947 28 jun 2019 12.84 0.03 0.234192037470726 27 jun 2019 12.81 -0.02 -0.1558846453624318 26 jun 2019 12.83 -0.01 -0.0778816199376947 25 jun 2019 12.84 0.02 0.15600624024961 24 jun 2019 12.82 0 0 21 jun 2019 12.82 -0.01 -0.0779423226812159 20 jun 2019 12.83 0.06 0.46985121378230227 19 jun 2019 12.77 0.01 0.07836990595611286 18 jun 2019 12.76 0.03 0.2356637863315004 17 jun 2019 12.73 0 0 14 jun 2019 12.73 0.02 0.15735641227380015 13 jun 2019 12.71 0 0 12 jun 2019 12.71 0.01 0.07874015748031496 11 jun 2019 12.7 0 0 07 jun 2019 12.7 0.02 0.15772870662460567 06 jun 2019 12.68 0 0 05 jun 2019 12.68 0.02 0.1579778830963665 04 jun 2019 12.66 0.02 0.15822784810126583 03 jun 2019 12.64 0.04 0.31746031746031744 31 may 2019 12.6 0.03 0.2386634844868735 29 may 2019 12.57 0.03 0.23923444976076555 28 may 2019 12.54 0.01 0.07980845969672785 27 may 2019 12.53 0 0 24 may 2019 12.53 0.02 0.15987210231814547 23 may 2019 12.51 0.03 0.2403846153846154 22 may 2019 12.48 0 0 21 may 2019 12.48 -0.01 -0.08006405124099279 20 may 2019 12.49 -0.01 -0.08 17 may 2019 12.5 0 0 16 may 2019 12.5 0.01 0.08006405124099279 15 may 2019 12.49 0.01 0.08012820512820513 14 may 2019 12.48 0 0 13 may 2019 12.48 0.01 0.08019246190858059 10 may 2019 12.47 -0.01 -0.08012820512820513 08 may 2019 12.48 0.01 0.08019246190858059 07 may 2019 12.47 0.02 0.1606425702811245 06 may 2019 12.45 0 0 03 may 2019 12.45 -0.01 -0.08025682182985554 02 may 2019 12.46 0.01 0.08032128514056225 30 abr 2019 12.45 -0.01 -0.08025682182985554 29 abr 2019 12.46 0.01 0.08032128514056225 26 abr 2019 12.45 0.01 0.08038585209003216 25 abr 2019 12.44 0 0 24 abr 2019 12.44 0.02 0.1610305958132045 23 abr 2019 12.42 -0.01 -0.08045052292839903 18 abr 2019 12.43 0.02 0.16116035455278002 17 abr 2019 12.41 -0.02 -0.16090104585679807 16 abr 2019 12.43 0 0 15 abr 2019 12.43 -0.02 -0.1606425702811245 12 abr 2019 12.45 -0.02 -0.16038492381716118 11 abr 2019 12.47 0.01 0.08025682182985554 10 abr 2019 12.46 0.01 0.08032128514056225 09 abr 2019 12.45 0.01 0.08038585209003216 08 abr 2019 12.44 0.01 0.08045052292839903 05 abr 2019 12.43 0 0 04 abr 2019 12.43 0 0 03 abr 2019 12.43 0 0 02 abr 2019 12.43 -0.02 -0.1606425702811245 01 abr 2019 12.45 -0.01 -0.08025682182985554 29 mar 2019 12.46 -0.01 -0.08019246190858059 28 mar 2019 12.47 0.01 0.08025682182985554 27 mar 2019 12.46 0.02 0.1607717041800643 26 mar 2019 12.44 -0.01 -0.08032128514056225 25 mar 2019 12.45 0.04 0.32232070910556004 22 mar 2019 12.41 0.03 0.24232633279483037 21 mar 2019 12.38 0.04 0.3241491085899514 20 mar 2019 12.34 0 0 19 mar 2019 12.34 0 0 18 mar 2019 12.34 0.02 0.16233766233766234 15 mar 2019 12.32 0 0 14 mar 2019 12.32 0.01 0.08123476848090982 13 mar 2019 12.31 0.01 0.08130081300813008 12 mar 2019 12.3 0 0 11 mar 2019 12.3 0.01 0.08136696501220504 08 mar 2019 12.29 0.01 0.08143322475570032 07 mar 2019 12.28 0.03 0.24489795918367346 06 mar 2019 12.25 0.01 0.08169934640522876 05 mar 2019 12.24 0.02 0.16366612111292964 04 mar 2019 12.22 -0.01 -0.08176614881439084 01 mar 2019 12.23 -0.01 -0.08169934640522876 28 feb 2019 12.24 -0.02 -0.1631321370309951 27 feb 2019 12.26 0 0 26 feb 2019 12.26 -0.01 -0.08149959250203749 25 feb 2019 12.27 0.02 0.16326530612244897 22 feb 2019 12.25 0 0 21 feb 2019 12.25 -0.01 -0.08156606851549755 20 feb 2019 12.26 0.01 0.08163265306122448 19 feb 2019 12.25 0 0 18 feb 2019 12.25 0.01 0.08169934640522876 15 feb 2019 12.24 0.01 0.08176614881439084 14 feb 2019 12.23 0 0 13 feb 2019 12.23 0 0 12 feb 2019 12.23 -0.02 -0.16326530612244897 11 feb 2019 12.25 0 0 08 feb 2019 12.25 0.02 0.1635322976287817 07 feb 2019 12.23 -0.01 -0.08169934640522876 06 feb 2019 12.24 0.02 0.16366612111292964 05 feb 2019 12.22 0 0 04 feb 2019 12.22 -0.02 -0.16339869281045752 01 feb 2019 12.24 0.02 0.16366612111292964 31 ene 2019 12.22 0.04 0.3284072249589491 30 ene 2019 12.18 0 0 29 ene 2019 12.18 0.01 0.08216926869350863 28 ene 2019 12.17 0 0 25 ene 2019 12.17 0.01 0.08223684210526316 24 ene 2019 12.16 0.02 0.16474464579901152 23 ene 2019 12.14 0.01 0.08244023083264633 22 ene 2019 12.13 0.01 0.08250825082508251 21 ene 2019 12.12 0 0 18 ene 2019 12.12 0 0 17 ene 2019 12.12 0 0 16 ene 2019 12.12 -0.01 -0.08244023083264633 15 ene 2019 12.13 0 0 14 ene 2019 12.13 0.02 0.16515276630883569 11 ene 2019 12.11 0 0 10 ene 2019 12.11 0.02 0.1654259718775848 09 ene 2019 12.09 -0.02 -0.16515276630883569 08 ene 2019 12.11 0 0 07 ene 2019 12.11 -0.02 -0.16488046166529266 04 ene 2019 12.13 0.02 0.16515276630883569 03 ene 2019 12.11 0 0 02 ene 2019 12.11 0.03 0.24834437086092714 31 dic 2018 12.08 0 0 28 dic 2018 12.08 0.01 0.08285004142502071 27 dic 2018 12.07 0.01 0.08291873963515754 21 dic 2018 12.06 -0.03 -0.24813895781637718 20 dic 2018 12.09 0.03 0.24875621890547264 19 dic 2018 12.06 0.02 0.16611295681063123 18 dic 2018 12.04 0.02 0.16638935108153077 17 dic 2018 12.02 0.01 0.08326394671107411 14 dic 2018 12.01 0 0 13 dic 2018 12.01 0 0 12 dic 2018 12.01 0 0 11 dic 2018 12.01 0 0 10 dic 2018 12.01 0.03 0.25041736227045075 07 dic 2018 11.98 -0.01 -0.08340283569641367 06 dic 2018 11.99 0.01 0.08347245409015025 05 dic 2018 11.98 0.02 0.16722408026755853 04 dic 2018 11.96 0.02 0.16750418760469013 03 dic 2018 11.94 0.01 0.08382229673093043 30 nov 2018 11.93 0 0 29 nov 2018 11.93 0.02 0.16792611251049538 28 nov 2018 11.91 -0.01 -0.08389261744966443 27 nov 2018 11.92 0.01 0.08396305625524769 26 nov 2018 11.91 -0.01 -0.08389261744966443 23 nov 2018 11.92 0.02 0.16806722689075632 22 nov 2018 11.9 0 0 21 nov 2018 11.9 0 0 20 nov 2018 11.9 -0.01 -0.08396305625524769 19 nov 2018 11.91 0.01 0.08403361344537816 16 nov 2018 11.9 -0.01 -0.08396305625524769 15 nov 2018 11.91 0.02 0.16820857863751051 14 nov 2018 11.89 -0.01 -0.08403361344537816 13 nov 2018 11.9 0 0 12 nov 2018 11.9 0.01 0.08410428931875526 09 nov 2018 11.89 0 0 08 nov 2018 11.89 0 0 07 nov 2018 11.89 0 0 06 nov 2018 11.89 0 0 05 nov 2018 11.89 -0.01 -0.08403361344537816 02 nov 2018 11.9 -0.01 -0.08396305625524769 31 oct 2018 11.91 -0.02 -0.16764459346186086 30 oct 2018 11.93 0 0 29 oct 2018 11.93 0.01 0.08389261744966443 26 oct 2018 11.92 0.01 0.08396305625524769 25 oct 2018 11.91 0.01 0.08403361344537816 24 oct 2018 11.9 0 0 23 oct 2018 11.9 0.01 0.08410428931875526 22 oct 2018 11.89 0.01 0.08417508417508418 19 oct 2018 11.88 0 0 18 oct 2018 11.88 -0.02 -0.16806722689075632 17 oct 2018 11.9 0.01 0.08410428931875526 16 oct 2018 11.89 0 0 15 oct 2018 11.89 0 0 12 oct 2018 11.89 0.02 0.16849199663016007 11 oct 2018 11.87 0 0 10 oct 2018 11.87 0.01 0.08431703204047218 09 oct 2018 11.86 -0.01 -0.08424599831508003 08 oct 2018 11.87 -0.01 -0.08417508417508418 05 oct 2018 11.88 -0.02 -0.16806722689075632 04 oct 2018 11.9 -0.05 -0.41841004184100417 03 oct 2018 11.95 0 0 02 oct 2018 11.95 0 0 01 oct 2018 11.95 -0.01 -0.08361204013377926 28 sept 2018 11.96 0 0 27 sept 2018 11.96 0.01 0.08368200836820083 26 sept 2018 11.95 0 0 25 sept 2018 11.95 -0.01 -0.08361204013377926 24 sept 2018 11.96 0 0 21 sept 2018 11.96 0.01 0.08368200836820083 20 sept 2018 11.95 -0.01 -0.08361204013377926 19 sept 2018 11.96 -0.02 -0.1669449081803005 18 sept 2018 11.98 0 0 17 sept 2018 11.98 0 0 14 sept 2018 11.98 -0.01 -0.08340283569641367 13 sept 2018 11.99 0.01 0.08347245409015025 12 sept 2018 11.98 0 0 11 sept 2018 11.98 -0.01 -0.08340283569641367 10 sept 2018 11.99 -0.01 -0.08333333333333333 07 sept 2018 12 -0.01 -0.08326394671107411 06 sept 2018 12.01 0.01 0.08333333333333333 05 sept 2018 12 -0.01 -0.08326394671107411 04 sept 2018 12.01 -0.01 -0.08319467554076539 03 sept 2018 12.02 0 0 31 ago 2018 12.02 0.01 0.08326394671107411 30 ago 2018 12.01 0 0 29 ago 2018 12.01 -0.02 -0.1662510390689942 28 ago 2018 12.03 -0.01 -0.08305647840531562 27 ago 2018 12.04 0 0 24 ago 2018 12.04 0 0 23 ago 2018 12.04 -0.01 -0.08298755186721991 22 ago 2018 12.05 0 0 21 ago 2018 12.05 0.01 0.08305647840531562 20 ago 2018 12.04 0.01 0.0831255195344971 17 ago 2018 12.03 0 0 16 ago 2018 12.03 0.01 0.08319467554076539 14 ago 2018 12.02 0 0 13 ago 2018 12.02 -0.01 -0.0831255195344971 10 ago 2018 12.03 0.01 0.08319467554076539 09 ago 2018 12.02 0 0 08 ago 2018 12.02 0 0 07 ago 2018 12.02 0 0 06 ago 2018 12.02 0.01 0.08326394671107411 03 ago 2018 12.01 0.01 0.08333333333333333 02 ago 2018 12 -0.01 -0.08326394671107411 01 ago 2018 12.01 -0.02 -0.1662510390689942 31 jul 2018 12.03 0.01 0.08319467554076539 30 jul 2018 12.02 -0.01 -0.0831255195344971 27 jul 2018 12.03 -0.01 -0.08305647840531562 26 jul 2018 12.04 0 0 25 jul 2018 12.04 0.02 0.16638935108153077 24 jul 2018 12.02 -0.02 -0.16611295681063123 23 jul 2018 12.04 -0.03 -0.24855012427506215 20 jul 2018 12.07 0 0 19 jul 2018 12.07 -0.01 -0.08278145695364239 18 jul 2018 12.08 0 0 17 jul 2018 12.08 0 0 16 jul 2018 12.08 0 0 13 jul 2018 12.08 0.03 0.24896265560165975 12 jul 2018 12.05 -0.01 -0.08291873963515754 11 jul 2018 12.06 0 0 10 jul 2018 12.06 0 0 09 jul 2018 12.06 0 0 06 jul 2018 12.06 0.01 0.08298755186721991 05 jul 2018 12.05 0 0 04 jul 2018 12.05 0.01 0.08305647840531562 03 jul 2018 12.04 0.01 0.0831255195344971 02 jul 2018 12.03 0 0 29 jun 2018 12.03 0 0 28 jun 2018 12.03 0.01 0.08319467554076539 27 jun 2018 12.02 0.01 0.08326394671107411 26 jun 2018 12.01 -0.01 -0.08319467554076539 25 jun 2018 12.02 0 0 22 jun 2018 12.02 0.01 0.08326394671107411 21 jun 2018 12.01 -0.01 -0.08319467554076539 20 jun 2018 12.02 0 0 19 jun 2018 12.02 0 0 18 jun 2018 12.02 0 0 15 jun 2018 12.02 0.02 0.16666666666666666 14 jun 2018 12 0.01 0.08340283569641367 13 jun 2018 11.99 0.01 0.08347245409015025 12 jun 2018 11.98 -0.01 -0.08340283569641367 11 jun 2018 11.99 -0.01 -0.08333333333333333 08 jun 2018 12 0.01 0.08340283569641367 07 jun 2018 11.99 -0.01 -0.08333333333333333 06 jun 2018 12 -0.03 -0.24937655860349128 05 jun 2018 12.03 0 0 04 jun 2018 12.03 0 0 01 jun 2018 12.03 -0.01 -0.08305647840531562 31 may 2018 12.04 -0.01 -0.08298755186721991 30 may 2018 12.05 0.02 0.1662510390689942 29 may 2018 12.03 0 0 28 may 2018 12.03 0.01 0.08319467554076539 25 may 2018 12.02 0.02 0.16666666666666666 24 may 2018 12 0.03 0.2506265664160401 23 may 2018 11.97 0 0 22 may 2018 11.97 0.02 0.16736401673640167 18 may 2018 11.95 -0.01 -0.08361204013377926 17 may 2018 11.96 -0.02 -0.1669449081803005 16 may 2018 11.98 -0.01 -0.08340283569641367 15 may 2018 11.99 -0.03 -0.24958402662229617 14 may 2018 12.02 -0.01 -0.0831255195344971 11 may 2018 12.03 0.04 0.3336113427856547 09 may 2018 11.99 -0.02 -0.16652789342214822 08 may 2018 12.01 -0.02 -0.1662510390689942 07 may 2018 12.03 0 0 04 may 2018 12.03 0 0 03 may 2018 12.03 0 0 02 may 2018 12.03 -0.02 -0.16597510373443983 30 abr 2018 12.05 0.01 0.08305647840531562 27 abr 2018 12.04 0.01 0.0831255195344971 26 abr 2018 12.03 0 0 25 abr 2018 12.03 -0.02 -0.16597510373443983 24 abr 2018 12.05 0 0 23 abr 2018 12.05 -0.02 -0.16570008285004142 20 abr 2018 12.07 -0.03 -0.24793388429752067 19 abr 2018 12.1 -0.03 -0.247320692497939 18 abr 2018 12.13 0 0 17 abr 2018 12.13 0.01 0.08250825082508251 16 abr 2018 12.12 0 0 13 abr 2018 12.12 -0.01 -0.08244023083264633 12 abr 2018 12.13 0 0 11 abr 2018 12.13 0 0 10 abr 2018 12.13 -0.02 -0.1646090534979424 09 abr 2018 12.15 0.03 0.24752475247524752 06 abr 2018 12.12 -0.01 -0.08244023083264633 05 abr 2018 12.13 -0.01 -0.08237232289950576 04 abr 2018 12.14 0 0 03 abr 2018 12.14 0.01 0.08244023083264633 29 mar 2018 12.13 0.02 0.16515276630883569 28 mar 2018 12.11 0.01 0.08264462809917356 27 mar 2018 12.1 0 0 26 mar 2018 12.1 0 0 23 mar 2018 12.1 0 0 22 mar 2018 12.1 0.02 0.16556291390728478 21 mar 2018 12.08 -0.01 -0.0827129859387924 20 mar 2018 12.09 0 0 19 mar 2018 12.09 -0.01 -0.08264462809917356 16 mar 2018 12.1 0 0 15 mar 2018 12.1 0.01 0.0827129859387924 14 mar 2018 12.09 0 0 13 mar 2018 12.09 0.01 0.08278145695364239 12 mar 2018 12.08 0 0 09 mar 2018 12.08 0 0 08 mar 2018 12.08 0 0 07 mar 2018 12.08 0.01 0.08285004142502071 06 mar 2018 12.07 -0.01 -0.08278145695364239 05 mar 2018 12.08 -0.01 -0.0827129859387924 02 mar 2018 12.09 0 0 01 mar 2018 12.09 0.02 0.16570008285004142 28 feb 2018 12.07 -0.01 -0.08278145695364239 27 feb 2018 12.08 0 0 26 feb 2018 12.08 0.02 0.16583747927031509 23 feb 2018 12.06 0.01 0.08298755186721991 22 feb 2018 12.05 -0.01 -0.08291873963515754 21 feb 2018 12.06 0 0 20 feb 2018 12.06 -0.01 -0.08285004142502071 19 feb 2018 12.07 0 0 16 feb 2018 12.07 0.03 0.24916943521594684 15 feb 2018 12.04 0 0 14 feb 2018 12.04 -0.01 -0.08298755186721991 13 feb 2018 12.05 -0.01 -0.08291873963515754 12 feb 2018 12.06 -0.01 -0.08285004142502071 09 feb 2018 12.07 -0.01 -0.08278145695364239 08 feb 2018 12.08 -0.04 -0.33003300330033003 07 feb 2018 12.12 0 0 06 feb 2018 12.12 0.01 0.08257638315441784 05 feb 2018 12.11 -0.02 -0.16488046166529266 02 feb 2018 12.13 -0.03 -0.24671052631578946 01 feb 2018 12.16 0 0 31 ene 2018 12.16 0 0 30 ene 2018 12.16 -0.01 -0.08216926869350863 29 ene 2018 12.17 -0.02 -0.16406890894175555 26 ene 2018 12.19 0.01 0.08210180623973727 25 ene 2018 12.18 -0.01 -0.08203445447087777 24 ene 2018 12.19 0.01 0.08210180623973727 23 ene 2018 12.18 0.01 0.08216926869350863 22 ene 2018 12.17 0 0 19 ene 2018 12.17 -0.01 -0.08210180623973727 18 ene 2018 12.18 -0.01 -0.08203445447087777 17 ene 2018 12.19 0 0 16 ene 2018 12.19 0.01 0.08210180623973727 15 ene 2018 12.18 0.01 0.08216926869350863 12 ene 2018 12.17 0.01 0.08223684210526316 11 ene 2018 12.16 0.01 0.0823045267489712 10 ene 2018 12.15 -0.03 -0.24630541871921183 09 ene 2018 12.18 -0.01 -0.08203445447087777 08 ene 2018 12.19 -0.01 -0.08196721311475409 05 ene 2018 12.2 0.01 0.08203445447087777 04 ene 2018 12.19 0.01 0.08210180623973727 03 ene 2018 12.18 -0.01 -0.08203445447087777 02 ene 2018 12.19 0 0 29 dic 2017 12.19 0 0 28 dic 2017 12.19 0.01 0.08210180623973727 27 dic 2017 12.18 0.02 0.16447368421052633 22 dic 2017 12.16 0.01 0.0823045267489712 21 dic 2017 12.15 -0.02 -0.16433853738701726 20 dic 2017 12.17 -0.02 -0.16406890894175555 19 dic 2017 12.19 -0.03 -0.24549918166939444 18 dic 2017 12.22 0.01 0.0819000819000819 15 dic 2017 12.21 0.01 0.08196721311475409 14 dic 2017 12.2 0.01 0.08203445447087777 13 dic 2017 12.19 0.01 0.08210180623973727 12 dic 2017 12.18 -0.01 -0.08203445447087777 11 dic 2017 12.19 0 0 08 dic 2017 12.19 -0.01 -0.08196721311475409 07 dic 2017 12.2 0 0 06 dic 2017 12.2 0.01 0.08203445447087777 05 dic 2017 12.19 0.01 0.08210180623973727 04 dic 2017 12.18 0.01 0.08216926869350863 01 dic 2017 12.17 0 0 30 nov 2017 12.17 -0.01 -0.08210180623973727 29 nov 2017 12.18 0 0 28 nov 2017 12.18 0 0 27 nov 2017 12.18 0 0 24 nov 2017 12.18 0 0 23 nov 2017 12.18 0.02 0.16447368421052633 22 nov 2017 12.16 0.01 0.0823045267489712 21 nov 2017 12.15 0 0 20 nov 2017 12.15 0.01 0.08237232289950576 17 nov 2017 12.14 0.01 0.08244023083264633 16 nov 2017 12.13 0 0 15 nov 2017 12.13 0.01 0.08250825082508251 14 nov 2017 12.12 -0.01 -0.08244023083264633 13 nov 2017 12.13 -0.02 -0.1646090534979424 10 nov 2017 12.15 -0.02 -0.16433853738701726 09 nov 2017 12.17 -0.02 -0.16406890894175555 08 nov 2017 12.19 0 0 07 nov 2017 12.19 0.02 0.16433853738701726 06 nov 2017 12.17 0 0 03 nov 2017 12.17 -0.01 -0.08210180623973727 02 nov 2017 12.18 0.01 0.08216926869350863 31 oct 2017 12.17 0.02 0.1646090534979424 30 oct 2017 12.15 0.02 0.16488046166529266 27 oct 2017 12.13 0 0 26 oct 2017 12.13 0 0 25 oct 2017 12.13 -0.03 -0.24671052631578946 24 oct 2017 12.16 0 0 23 oct 2017 12.16 0 0 20 oct 2017 12.16 -0.02 -0.16420361247947454 19 oct 2017 12.18 0 0 18 oct 2017 12.18 0 0 17 oct 2017 12.18 -0.01 -0.08203445447087777 16 oct 2017 12.19 0.02 0.16433853738701726 13 oct 2017 12.17 0.01 0.08223684210526316 12 oct 2017 12.16 0 0 11 oct 2017 12.16 0 0 10 oct 2017 12.16 0.01 0.0823045267489712 09 oct 2017 12.15 0 0 06 oct 2017 12.15 -0.02 -0.16433853738701726 05 oct 2017 12.17 0 0 04 oct 2017 12.17 0.01 0.08223684210526316 03 oct 2017 12.16 0 0 02 oct 2017 12.16 0 0 29 sept 2017 12.16 0.01 0.0823045267489712 28 sept 2017 12.15 -0.01 -0.08223684210526316 27 sept 2017 12.16 -0.03 -0.2461033634126333 26 sept 2017 12.19 0 0 25 sept 2017 12.19 0.02 0.16433853738701726 22 sept 2017 12.17 0 0 21 sept 2017 12.17 -0.02 -0.16406890894175555 20 sept 2017 12.19 0.01 0.08210180623973727 19 sept 2017 12.18 -0.01 -0.08203445447087777 18 sept 2017 12.19 0 0 15 sept 2017 12.19 0.01 0.08210180623973727 14 sept 2017 12.18 -0.01 -0.08203445447087777 13 sept 2017 12.19 -0.01 -0.08196721311475409 12 sept 2017 12.2 -0.02 -0.16366612111292964 11 sept 2017 12.22 -0.01 -0.08176614881439084 08 sept 2017 12.23 0.01 0.08183306055646482 07 sept 2017 12.22 0 0 06 sept 2017 12.22 0.02 0.16393442622950818 05 sept 2017 12.2 0 0 04 sept 2017 12.2 0 0 01 sept 2017 12.2 0 0 31 ago 2017 12.2 0.01 0.08203445447087777 30 ago 2017 12.19 0 0 29 ago 2017 12.19 0.01 0.08210180623973727 28 ago 2017 12.18 0.01 0.08216926869350863 25 ago 2017 12.17 -0.01 -0.08210180623973727 24 ago 2017 12.18 0.02 0.16447368421052633 23 ago 2017 12.16 0 0 22 ago 2017 12.16 -0.01 -0.08216926869350863 21 ago 2017 12.17 0.01 0.08223684210526316 18 ago 2017 12.16 0.01 0.0823045267489712 17 ago 2017 12.15 0 0 16 ago 2017 12.15 0 0 14 ago 2017 12.15 0.01 0.08237232289950576 11 ago 2017 12.14 0 0 10 ago 2017 12.14 0 0 09 ago 2017 12.14 -0.01 -0.0823045267489712 08 ago 2017 12.15 0.01 0.08237232289950576 07 ago 2017 12.14 -0.01 -0.0823045267489712 04 ago 2017 12.15 0.01 0.08237232289950576 03 ago 2017 12.14 0 0 02 ago 2017 12.14 0.02 0.16501650165016502 01 ago 2017 12.12 0.01 0.08257638315441784 31 jul 2017 12.11 0.01 0.08264462809917356 28 jul 2017 12.1 -0.01 -0.08257638315441784 27 jul 2017 12.11 0.03 0.24834437086092714 26 jul 2017 12.08 -0.02 -0.1652892561983471 25 jul 2017 12.1 -0.02 -0.16501650165016502 24 jul 2017 12.12 0.01 0.08257638315441784 21 jul 2017 12.11 0.01 0.08264462809917356 20 jul 2017 12.1 0 0 19 jul 2017 12.1 0.02 0.16556291390728478 18 jul 2017 12.08 0.01 0.08285004142502071 17 jul 2017 12.07 0.01 0.08291873963515754 14 jul 2017 12.06 0.01 0.08298755186721991 13 jul 2017 12.05 0.01 0.08305647840531562 12 jul 2017 12.04 0.02 0.16638935108153077 11 jul 2017 12.02 0.01 0.08326394671107411 10 jul 2017 12.01 0 0 07 jul 2017 12.01 -0.01 -0.08319467554076539 06 jul 2017 12.02 -0.02 -0.16611295681063123 05 jul 2017 12.04 -0.01 -0.08298755186721991 04 jul 2017 12.05 -0.01 -0.08291873963515754 03 jul 2017 12.06 0 0 30 jun 2017 12.06 -0.03 -0.24813895781637718 29 jun 2017 12.09 -0.01 -0.08264462809917356 28 jun 2017 12.1 -0.02 -0.16501650165016502 27 jun 2017 12.12 -0.02 -0.16474464579901152 26 jun 2017 12.14 0.03 0.2477291494632535 22 jun 2017 12.11 0.01 0.08264462809917356 21 jun 2017 12.1 0 0 20 jun 2017 12.1 0 0 19 jun 2017 12.1 0.01 0.0827129859387924 16 jun 2017 12.09 -0.01 -0.08264462809917356 15 jun 2017 12.1 0.01 0.0827129859387924 14 jun 2017 12.09 0.02 0.16570008285004142 13 jun 2017 12.07 -0.01 -0.08278145695364239 12 jun 2017 12.08 0 0 09 jun 2017 12.08 -0.01 -0.0827129859387924 08 jun 2017 12.09 -0.01 -0.08264462809917356 07 jun 2017 12.1 0.01 0.0827129859387924 06 jun 2017 12.09 0.02 0.16570008285004142 02 jun 2017 12.07 0.01 0.08291873963515754 01 jun 2017 12.06 -0.01 -0.08285004142502071 31 may 2017 12.07 0.01 0.08291873963515754 30 may 2017 12.06 0.01 0.08298755186721991 29 may 2017 12.05 0 0 26 may 2017 12.05 0.02 0.1662510390689942 24 may 2017 12.03 -0.01 -0.08305647840531562 23 may 2017 12.04 0 0 22 may 2017 12.04 0 0 19 may 2017 12.04 0 0 18 may 2017 12.04 0.02 0.16638935108153077 17 may 2017 12.02 0.02 0.16666666666666666 16 may 2017 12 0 0 15 may 2017 12 0.02 0.1669449081803005 12 may 2017 11.98 0.02 0.16722408026755853 11 may 2017 11.96 -0.01 -0.0835421888053467 10 may 2017 11.97 -0.01 -0.08347245409015025 09 may 2017 11.98 0 0 08 may 2017 11.98 0 0 05 may 2017 11.98 -0.01 -0.08340283569641367 04 may 2017 11.99 0.01 0.08347245409015025 03 may 2017 11.98 0 0 02 may 2017 11.98 0.01 0.0835421888053467 28 abr 2017 11.97 0 0 27 abr 2017 11.97 0 0 26 abr 2017 11.97 -0.01 -0.08347245409015025 25 abr 2017 11.98 0 0 24 abr 2017 11.98 -0.01 -0.08340283569641367 21 abr 2017 11.99 0 0 20 abr 2017 11.99 -0.01 -0.08333333333333333 19 abr 2017 12 0.01 0.08340283569641367 18 abr 2017 11.99 0.01 0.08347245409015025 13 abr 2017 11.98 0.01 0.0835421888053467 12 abr 2017 11.97 0.02 0.16736401673640167 11 abr 2017 11.95 0.01 0.08375209380234507 10 abr 2017 11.94 -0.02 -0.16722408026755853 07 abr 2017 11.96 0.01 0.08368200836820083 06 abr 2017 11.95 0.01 0.08375209380234507 05 abr 2017 11.94 0 0 04 abr 2017 11.94 0.02 0.16778523489932887 03 abr 2017 11.92 0.01 0.08396305625524769 31 mar 2017 11.91 -0.01 -0.08389261744966443 30 mar 2017 11.92 0 0 29 mar 2017 11.92 0 0 28 mar 2017 11.92 0.01 0.08396305625524769 27 mar 2017 11.91 0.01 0.08403361344537816 24 mar 2017 11.9 0 0 23 mar 2017 11.9 0 0 22 mar 2017 11.9 0.03 0.2527379949452401 21 mar 2017 11.87 0.01 0.08431703204047218 20 mar 2017 11.86 0 0 17 mar 2017 11.86 0.01 0.08438818565400844 16 mar 2017 11.85 0.03 0.25380710659898476 15 mar 2017 11.82 0.01 0.0846740050804403 14 mar 2017 11.81 -0.01 -0.08460236886632826 13 mar 2017 11.82 0 0 10 mar 2017 11.82 0 0 09 mar 2017 11.82 -0.04 -0.3372681281618887 08 mar 2017 11.86 -0.02 -0.16835016835016836 07 mar 2017 11.88 0 0 06 mar 2017 11.88 0 0 03 mar 2017 11.88 0 0 02 mar 2017 11.88 -0.03 -0.2518891687657431 01 mar 2017 11.91 -0.01 -0.08389261744966443 28 feb 2017 11.92 -0.01 -0.08382229673093043 27 feb 2017 11.93 0.03 0.25210084033613445 24 feb 2017 11.9 0.02 0.16835016835016836 23 feb 2017 11.88 0.01 0.08424599831508003 22 feb 2017 11.87 0.01 0.08431703204047218 21 feb 2017 11.86 0 0 20 feb 2017 11.86 0 0 17 feb 2017 11.86 0.02 0.16891891891891891 16 feb 2017 11.84 0 0 15 feb 2017 11.84 -0.01 -0.08438818565400844 14 feb 2017 11.85 0 0 13 feb 2017 11.85 0 0 10 feb 2017 11.85 -0.02 -0.16849199663016007 09 feb 2017 11.87 0.01 0.08431703204047218 08 feb 2017 11.86 0.02 0.16891891891891891 07 feb 2017 11.84 0.02 0.1692047377326565 06 feb 2017 11.82 -0.01 -0.08453085376162299 03 feb 2017 11.83 0 0 02 feb 2017 11.83 0.01 0.08460236886632826 01 feb 2017 11.82 0 0 31 ene 2017 11.82 0.01 0.0846740050804403 30 ene 2017 11.81 0 0 27 ene 2017 11.81 0.01 0.0847457627118644 26 ene 2017 11.8 -0.02 -0.1692047377326565 25 ene 2017 11.82 -0.04 -0.3372681281618887 24 ene 2017 11.86 0.02 0.16891891891891891 23 ene 2017 11.84 0.02 0.1692047377326565 20 ene 2017 11.82 -0.02 -0.16891891891891891 19 ene 2017 11.84 -0.04 -0.3367003367003367 18 ene 2017 11.88 0 0 17 ene 2017 11.88 0.02 0.16863406408094436 16 ene 2017 11.86 0 0 13 ene 2017 11.86 -0.01 -0.08424599831508003 12 ene 2017 11.87 0.01 0.08431703204047218 11 ene 2017 11.86 0 0 10 ene 2017 11.86 0.01 0.08438818565400844 09 ene 2017 11.85 -0.01 -0.08431703204047218 06 ene 2017 11.86 0.02 0.16891891891891891 05 ene 2017 11.84 0 0 04 ene 2017 11.84 0 0 03 ene 2017 11.84 -0.02 -0.16863406408094436 02 ene 2017 11.86 0.02 0.16891891891891891 30 dic 2016 11.84 0 0 29 dic 2016 11.84 0.03 0.2540220152413209 28 dic 2016 11.81 0 0 27 dic 2016 11.81 0.01 0.0847457627118644 23 dic 2016 11.8 0 0 22 dic 2016 11.8 0.01 0.08481764206955046 21 dic 2016 11.79 0.01 0.08488964346349745 20 dic 2016 11.78 0.01 0.08496176720475786 19 dic 2016 11.77 0.02 0.1702127659574468 16 dic 2016 11.75 -0.02 -0.16992353440951571 15 dic 2016 11.77 -0.04 -0.3386960203217612 14 dic 2016 11.81 0.02 0.16963528413910092 13 dic 2016 11.79 0.03 0.25510204081632654 12 dic 2016 11.76 -0.05 -0.42337002540220153 09 dic 2016 11.81 -0.01 -0.08460236886632826 08 dic 2016 11.82 -0.01 -0.08453085376162299 07 dic 2016 11.83 0.01 0.08460236886632826 06 dic 2016 11.82 0.02 0.1694915254237288 05 dic 2016 11.8 0 0 02 dic 2016 11.8 0 0 01 dic 2016 11.8 -0.03 -0.25359256128486896 30 nov 2016 11.83 -0.01 -0.08445945945945946 29 nov 2016 11.84 0.02 0.1692047377326565 28 nov 2016 11.82 0.01 0.0846740050804403 25 nov 2016 11.81 0 0 24 nov 2016 11.81 0 0 23 nov 2016 11.81 -0.02 -0.16906170752324598 22 nov 2016 11.83 0.01 0.08460236886632826 21 nov 2016 11.82 -0.02 -0.16891891891891891 18 nov 2016 11.84 -0.02 -0.16863406408094436 17 nov 2016 11.86 0 0 16 nov 2016 11.86 -0.01 -0.08424599831508003 15 nov 2016 11.87 0 0 14 nov 2016 11.87 -0.05 -0.41946308724832215 11 nov 2016 11.92 -0.03 -0.2510460251046025 10 nov 2016 11.95 -0.09 -0.7475083056478405 09 nov 2016 12.04 -0.02 -0.16583747927031509 08 nov 2016 12.06 0 0 07 nov 2016 12.06 0 0 04 nov 2016 12.06 0 0 03 nov 2016 12.06 0 0 02 nov 2016 12.06 0 0 31 oct 2016 12.06 0.02 0.16611295681063123 28 oct 2016 12.04 -0.04 -0.33112582781456956 27 oct 2016 12.08 -0.02 -0.1652892561983471 26 oct 2016 12.1 -0.01 -0.08257638315441784 25 oct 2016 12.11 -0.01 -0.08250825082508251 24 oct 2016 12.12 0.01 0.08257638315441784 21 oct 2016 12.11 0.01 0.08264462809917356 20 oct 2016 12.1 0 0 19 oct 2016 12.1 0.01 0.0827129859387924 18 oct 2016 12.09 0.01 0.08278145695364239 17 oct 2016 12.08 0 0 14 oct 2016 12.08 -0.01 -0.0827129859387924 13 oct 2016 12.09 0.01 0.08278145695364239 12 oct 2016 12.08 -0.01 -0.0827129859387924 11 oct 2016 12.09 -0.01 -0.08264462809917356 10 oct 2016 12.1 0.01 0.0827129859387924 07 oct 2016 12.09 -0.02 -0.16515276630883569 06 oct 2016 12.11 -0.03 -0.2471169686985173 05 oct 2016 12.14 -0.03 -0.2465078060805259 04 oct 2016 12.17 -0.01 -0.08210180623973727 03 oct 2016 12.18 -0.02 -0.16393442622950818 30 sept 2016 12.2 0.01 0.08203445447087777 29 sept 2016 12.19 -0.01 -0.08196721311475409 28 sept 2016 12.2 0.01 0.08203445447087777 27 sept 2016 12.19 0.02 0.16433853738701726 26 sept 2016 12.17 0.01 0.08223684210526316 23 sept 2016 12.16 0.02 0.16474464579901152 22 sept 2016 12.14 0.03 0.2477291494632535 21 sept 2016 12.11 0 0 20 sept 2016 12.11 0.02 0.1654259718775848 19 sept 2016 12.09 0 0 16 sept 2016 12.09 0 0 15 sept 2016 12.09 0 0 14 sept 2016 12.09 -0.02 -0.16515276630883569 13 sept 2016 12.11 0 0 12 sept 2016 12.11 -0.03 -0.2471169686985173 09 sept 2016 12.14 -0.06 -0.4918032786885246 08 sept 2016 12.2 -0.01 -0.0819000819000819 07 sept 2016 12.21 0.03 0.24630541871921183 06 sept 2016 12.18 0.01 0.08216926869350863 05 sept 2016 12.17 0 0 02 sept 2016 12.17 0 0 01 sept 2016 12.17 -0.02 -0.16406890894175555 31 ago 2016 12.19 -0.01 -0.08196721311475409 30 ago 2016 12.2 0.02 0.16420361247947454 29 ago 2016 12.18 -0.01 -0.08203445447087777 26 ago 2016 12.19 0 0 25 ago 2016 12.19 -0.01 -0.08196721311475409 24 ago 2016 12.2 0 0 23 ago 2016 12.2 0.02 0.16420361247947454 22 ago 2016 12.18 0 0 19 ago 2016 12.18 0 0 18 ago 2016 12.18 0.01 0.08216926869350863 17 ago 2016 12.17 -0.02 -0.16406890894175555 16 ago 2016 12.19 -0.01 -0.08196721311475409 12 ago 2016 12.2 -0.01 -0.0819000819000819 11 ago 2016 12.21 0.02 0.16406890894175555 10 ago 2016 12.19 0.03 0.24671052631578946 09 ago 2016 12.16 0.02 0.16474464579901152 08 ago 2016 12.14 -0.01 -0.0823045267489712 05 ago 2016 12.15 0.01 0.08237232289950576 04 ago 2016 12.14 0.02 0.16501650165016502 03 ago 2016 12.12 0 0 02 ago 2016 12.12 -0.04 -0.32894736842105265 01 ago 2016 12.16 0.01 0.0823045267489712 29 jul 2016 12.15 0 0 28 jul 2016 12.15 0.01 0.08237232289950576 27 jul 2016 12.14 0.01 0.08244023083264633 26 jul 2016 12.13 0 0 25 jul 2016 12.13 0.01 0.08250825082508251 22 jul 2016 12.12 0.02 0.1652892561983471 21 jul 2016 12.1 -0.02 -0.16501650165016502 20 jul 2016 12.12 0 0 19 jul 2016 12.12 0 0 18 jul 2016 12.12 -0.02 -0.16474464579901152 15 jul 2016 12.14 0 0 14 jul 2016 12.14 -0.01 -0.0823045267489712 13 jul 2016 12.15 0 0 12 jul 2016 12.15 -0.02 -0.16433853738701726 11 jul 2016 12.17 0.01 0.08223684210526316 08 jul 2016 12.16 0.01 0.0823045267489712 07 jul 2016 12.15 -0.01 -0.08223684210526316 06 jul 2016 12.16 0.03 0.247320692497939 05 jul 2016 12.13 0.01 0.08250825082508251 04 jul 2016 12.12 0.02 0.1652892561983471 01 jul 2016 12.1 0.05 0.4149377593360996 30 jun 2016 12.05 -0.02 -0.16570008285004142 29 jun 2016 12.07 0.02 0.16597510373443983 28 jun 2016 12.05 0.02 0.1662510390689942 27 jun 2016 12.03 0.04 0.3336113427856547 24 jun 2016 11.99 0.03 0.2508361204013378 22 jun 2016 11.96 -0.01 -0.0835421888053467 21 jun 2016 11.97 0 0 20 jun 2016 11.97 0 0 17 jun 2016 11.97 -0.03 -0.25 16 jun 2016 12 0.03 0.2506265664160401 15 jun 2016 11.97 0 0 14 jun 2016 11.97 0 0 13 jun 2016 11.97 0 0 10 jun 2016 11.97 0.01 0.08361204013377926 09 jun 2016 11.96 0.01 0.08368200836820083 08 jun 2016 11.95 0.01 0.08375209380234507 07 jun 2016 11.94 0.01 0.08382229673093043 06 jun 2016 11.93 0.02 0.16792611251049538 03 jun 2016 11.91 0.03 0.25252525252525254 02 jun 2016 11.88 0 0 01 jun 2016 11.88 0.01 0.08424599831508003 31 may 2016 11.87 0 0 30 may 2016 11.87 -0.01 -0.08417508417508418 27 may 2016 11.88 0.01 0.08424599831508003 26 may 2016 11.87 0.01 0.08431703204047218 25 may 2016 11.86 0.01 0.08438818565400844 24 may 2016 11.85 0 0 23 may 2016 11.85 0.01 0.08445945945945946 20 may 2016 11.84 0.01 0.08453085376162299 19 may 2016 11.83 -0.03 -0.25295109612141653 18 may 2016 11.86 -0.01 -0.08424599831508003 17 may 2016 11.87 0 0 13 may 2016 11.87 0 0 12 may 2016 11.87 0 0 11 may 2016 11.87 0 0 10 may 2016 11.87 0 0 09 may 2016 11.87 0 0 06 may 2016 11.87 0.02 0.16877637130801687 04 may 2016 11.85 0 0 03 may 2016 11.85 0.01 0.08445945945945946 02 may 2016 11.84 0.01 0.08453085376162299 29 abr 2016 11.83 0.01 0.08460236886632826 28 abr 2016 11.82 0.02 0.1694915254237288 27 abr 2016 11.8 0 0 26 abr 2016 11.8 0 0 25 abr 2016 11.8 -0.02 -0.1692047377326565 22 abr 2016 11.82 -0.01 -0.08453085376162299 21 abr 2016 11.83 -0.02 -0.16877637130801687 20 abr 2016 11.85 0.01 0.08445945945945946 19 abr 2016 11.84 0 0 18 abr 2016 11.84 0.01 0.08453085376162299 15 abr 2016 11.83 0.01 0.08460236886632826 14 abr 2016 11.82 0.01 0.0846740050804403 13 abr 2016 11.81 -0.01 -0.08460236886632826 12 abr 2016 11.82 0 0 11 abr 2016 11.82 -0.01 -0.08453085376162299 08 abr 2016 11.83 0.01 0.08460236886632826 07 abr 2016 11.82 0 0 06 abr 2016 11.82 -0.01 -0.08453085376162299 05 abr 2016 11.83 0.01 0.08460236886632826 04 abr 2016 11.82 0.01 0.0846740050804403 01 abr 2016 11.81 0.02 0.16963528413910092 31 mar 2016 11.79 0 0 30 mar 2016 11.79 0.02 0.16992353440951571 29 mar 2016 11.77 0.01 0.08503401360544217 24 mar 2016 11.76 0.01 0.0851063829787234 23 mar 2016 11.75 -0.01 -0.08503401360544217 22 mar 2016 11.76 0 0 21 mar 2016 11.76 0 0 18 mar 2016 11.76 0.03 0.2557544757033248 17 mar 2016 11.73 0.03 0.2564102564102564 16 mar 2016 11.7 0 0 15 mar 2016 11.7 0 0 14 mar 2016 11.7 0.02 0.17123287671232876 11 mar 2016 11.68 -0.01 -0.0855431993156544 10 mar 2016 11.69 0 0 09 mar 2016 11.69 -0.03 -0.25597269624573377 08 mar 2016 11.72 0.04 0.3424657534246575 07 mar 2016 11.68 0 0 04 mar 2016 11.68 0.01 0.0856898029134533 03 mar 2016 11.67 0.01 0.08576329331046312 02 mar 2016 11.66 -0.03 -0.2566295979469632 01 mar 2016 11.69 0.02 0.1713796058269066 29 feb 2016 11.67 0.01 0.08576329331046312 26 feb 2016 11.66 0.01 0.08583690987124463 25 feb 2016 11.65 -0.01 -0.08576329331046312 24 feb 2016 11.66 0.04 0.3442340791738382 23 feb 2016 11.62 -0.01 -0.08598452278589853 22 feb 2016 11.63 0 0 19 feb 2016 11.63 0.03 0.25862068965517243 18 feb 2016 11.6 0.03 0.25929127052722556 17 feb 2016 11.57 0 0 16 feb 2016 11.57 0 0 15 feb 2016 11.57 -0.01 -0.08635578583765112 12 feb 2016 11.58 -0.02 -0.1724137931034483 11 feb 2016 11.6 0.01 0.08628127696289906 10 feb 2016 11.59 -0.01 -0.08620689655172414 09 feb 2016 11.6 -0.01 -0.08613264427217916 08 feb 2016 11.61 0.01 0.08620689655172414 05 feb 2016 11.6 0 0 04 feb 2016 11.6 -0.01 -0.08613264427217916 03 feb 2016 11.61 0.01 0.08620689655172414 02 feb 2016 11.6 0 0 01 feb 2016 11.6 0.02 0.17271157167530224 29 ene 2016 11.58 0.04 0.3466204506065858 28 ene 2016 11.54 0.02 0.1736111111111111 27 ene 2016 11.52 0 0 26 ene 2016 11.52 0.01 0.08688097306689835 25 ene 2016 11.51 0.01 0.08695652173913043 22 ene 2016 11.5 -0.01 -0.08688097306689835 21 ene 2016 11.51 0 0 20 ene 2016 11.51 0.01 0.08695652173913043 19 ene 2016 11.5 -0.01 -0.08688097306689835 18 ene 2016 11.51 0 0 15 ene 2016 11.51 -0.01 -0.08680555555555555 14 ene 2016 11.52 0 0 13 ene 2016 11.52 0.02 0.17391304347826086 12 ene 2016 11.5 -0.01 -0.08688097306689835 11 ene 2016 11.51 -0.01 -0.08680555555555555 08 ene 2016 11.52 0.01 0.08688097306689835 07 ene 2016 11.51 0 0 06 ene 2016 11.51 0.02 0.17406440382941687 05 ene 2016 11.49 0 0 04 ene 2016 11.49 0.03 0.2617801047120419 31 dic 2015 11.46 0.01 0.08733624454148471 30 dic 2015 11.45 -0.03 -0.2613240418118467 29 dic 2015 11.48 0.01 0.08718395815170009 28 dic 2015 11.47 0.01 0.08726003490401396 23 dic 2015 11.46 -0.02 -0.17421602787456447 22 dic 2015 11.48 -0.02 -0.17391304347826086 21 dic 2015 11.5 0.01 0.08703220191470844 18 dic 2015 11.49 0.03 0.2617801047120419 17 dic 2015 11.46 0.01 0.08733624454148471 16 dic 2015 11.45 0 0 15 dic 2015 11.45 -0.04 -0.34812880765883375 14 dic 2015 11.49 0 0 11 dic 2015 11.49 -0.01 -0.08695652173913043 10 dic 2015 11.5 0.01 0.08703220191470844 09 dic 2015 11.49 -0.02 -0.1737619461337967 08 dic 2015 11.51 0.02 0.17406440382941687 07 dic 2015 11.49 0.03 0.2617801047120419 04 dic 2015 11.46 -0.05 -0.43440486533449174 03 dic 2015 11.51 -0.03 -0.25996533795493937 02 dic 2015 11.54 0.02 0.1736111111111111 01 dic 2015 11.52 0.01 0.08688097306689835 30 nov 2015 11.51 0 0 27 nov 2015 11.51 0 0 26 nov 2015 11.51 0.01 0.08695652173913043 25 nov 2015 11.5 0.01 0.08703220191470844 24 nov 2015 11.49 0 0 23 nov 2015 11.49 -0.01 -0.08695652173913043 20 nov 2015 11.5 0.01 0.08703220191470844 19 nov 2015 11.49 0.02 0.17436791630340018 18 nov 2015 11.47 0.02 0.17467248908296942 17 nov 2015 11.45 -0.01 -0.08726003490401396 16 nov 2015 11.46 0.02 0.17482517482517482 13 nov 2015 11.44 0 0 12 nov 2015 11.44 0.01 0.08748906386701662 11 nov 2015 11.43 0.01 0.08756567425569177 10 nov 2015 11.42 0 0 09 nov 2015 11.42 -0.03 -0.26200873362445415 06 nov 2015 11.45 -0.03 -0.2613240418118467 05 nov 2015 11.48 -0.01 -0.08703220191470844 04 nov 2015 11.49 0 0 03 nov 2015 11.49 -0.01 -0.08695652173913043 02 nov 2015 11.5 0 0 30 oct 2015 11.5 -0.02 -0.1736111111111111 29 oct 2015 11.52 -0.03 -0.2597402597402597 28 oct 2015 11.55 0 0 27 oct 2015 11.55 0.02 0.17346053772766695 26 oct 2015 11.53 0 0 23 oct 2015 11.53 0.02 0.1737619461337967 22 oct 2015 11.51 0.02 0.17406440382941687 21 oct 2015 11.49 0 0 20 oct 2015 11.49 -0.01 -0.08695652173913043 19 oct 2015 11.5 0 0 16 oct 2015 11.5 0 0 15 oct 2015 11.5 0.01 0.08703220191470844 14 oct 2015 11.49 0.01 0.08710801393728224 13 oct 2015 11.48 0 0 12 oct 2015 11.48 0.01 0.08718395815170009 09 oct 2015 11.47 0 0 08 oct 2015 11.47 0.01 0.08726003490401396 07 oct 2015 11.46 0.02 0.17482517482517482 06 oct 2015 11.44 -0.02 -0.17452006980802792 05 oct 2015 11.46 0 0 02 oct 2015 11.46 0.03 0.26246719160104987 01 oct 2015 11.43 0.01 0.08756567425569177 30 sept 2015 11.42 0.01 0.0876424189307625 29 sept 2015 11.41 0 0 28 sept 2015 11.41 0 0 25 sept 2015 11.41 -0.02 -0.17497812773403323 24 sept 2015 11.43 0 0 23 sept 2015 11.43 0.01 0.08756567425569177 22 sept 2015 11.42 -0.02 -0.17482517482517482 21 sept 2015 11.44 0.01 0.08748906386701662 18 sept 2015 11.43 0.05 0.43936731107205623 17 sept 2015 11.38 0 0 16 sept 2015 11.38 -0.02 -0.17543859649122806 15 sept 2015 11.4 -0.02 -0.17513134851138354 14 sept 2015 11.42 0 0 11 sept 2015 11.42 0 0 10 sept 2015 11.42 0.01 0.0876424189307625 09 sept 2015 11.41 -0.01 -0.08756567425569177 08 sept 2015 11.42 -0.01 -0.08748906386701662 07 sept 2015 11.43 0.01 0.08756567425569177 04 sept 2015 11.42 0.03 0.2633889376646181 03 sept 2015 11.39 0 0 02 sept 2015 11.39 0 0 01 sept 2015 11.39 -0.01 -0.08771929824561403 31 ago 2015 11.4 -0.01 -0.0876424189307625 28 ago 2015 11.41 0.02 0.17559262510974538 27 ago 2015 11.39 0 0 26 ago 2015 11.39 -0.03 -0.2626970227670753 25 ago 2015 11.42 -0.04 -0.34904013961605584 24 ago 2015 11.46 0.01 0.08733624454148471 21 ago 2015 11.45 0 0 20 ago 2015 11.45 0.03 0.2626970227670753 19 ago 2015 11.42 -0.01 -0.08748906386701662 18 ago 2015 11.43 0 0 17 ago 2015 11.43 0.01 0.08756567425569177 14 ago 2015 11.42 -0.01 -0.08748906386701662 13 ago 2015 11.43 -0.02 -0.17467248908296942 12 ago 2015 11.45 0.02 0.17497812773403323 11 ago 2015 11.43 0.01 0.08756567425569177 10 ago 2015 11.42 0.01 0.0876424189307625 07 ago 2015 11.41 0.01 0.08771929824561403 06 ago 2015 11.4 0 0 05 ago 2015 11.4 -0.04 -0.34965034965034963 04 ago 2015 11.44 0.01 0.08748906386701662 03 ago 2015 11.43 0.02 0.175284837861525 31 jul 2015 11.41 0.02 0.17559262510974538 30 jul 2015 11.39 0 0 29 jul 2015 11.39 0 0 28 jul 2015 11.39 -0.01 -0.08771929824561403 27 jul 2015 11.4 0.01 0.08779631255487269 24 jul 2015 11.39 0.03 0.2640845070422535 23 jul 2015 11.36 0.01 0.0881057268722467 22 jul 2015 11.35 0.01 0.08818342151675485 21 jul 2015 11.34 0 0 20 jul 2015 11.34 0 0 17 jul 2015 11.34 0.03 0.26525198938992045 16 jul 2015 11.31 0.01 0.08849557522123894 15 jul 2015 11.3 0.02 0.1773049645390071 14 jul 2015 11.28 0.01 0.08873114463176575 13 jul 2015 11.27 -0.02 -0.1771479185119575 10 jul 2015 11.29 -0.03 -0.26501766784452296 09 jul 2015 11.32 -0.01 -0.088261253309797 08 jul 2015 11.33 0.01 0.08833922261484099 07 jul 2015 11.32 0.04 0.3546099290780142 06 jul 2015 11.28 0.01 0.08873114463176575 03 jul 2015 11.27 0.02 0.17777777777777778 02 jul 2015 11.25 -0.01 -0.08880994671403197 01 jul 2015 11.26 -0.02 -0.1773049645390071 30 jun 2015 11.28 0.02 0.17761989342806395 29 jun 2015 11.26 0 0 26 jun 2015 11.26 -0.02 -0.1773049645390071 25 jun 2015 11.28 0 0 24 jun 2015 11.28 -0.01 -0.08857395925597875 22 jun 2015 11.29 0 0 19 jun 2015 11.29 0.02 0.1774622892635315 18 jun 2015 11.27 0 0 17 jun 2015 11.27 0 0 16 jun 2015 11.27 -0.01 -0.08865248226950355 15 jun 2015 11.28 0 0 12 jun 2015 11.28 0.03 0.26666666666666666 11 jun 2015 11.25 0.01 0.08896797153024912 10 jun 2015 11.24 -0.03 -0.26619343389529726 09 jun 2015 11.27 -0.01 -0.08865248226950355 08 jun 2015 11.28 -0.01 -0.08857395925597875 05 jun 2015 11.29 -0.02 -0.1768346595932803 04 jun 2015 11.31 -0.02 -0.176522506619594 03 jun 2015 11.33 -0.05 -0.43936731107205623 02 jun 2015 11.38 -0.06 -0.5244755244755245 01 jun 2015 11.44 0 0 29 may 2015 11.44 0.01 0.08748906386701662 28 may 2015 11.43 0.01 0.08756567425569177 27 may 2015 11.42 0.02 0.17543859649122806 26 may 2015 11.4 0 0 22 may 2015 11.4 0.02 0.1757469244288225 21 may 2015 11.38 0 0 20 may 2015 11.38 -0.01 -0.08779631255487269 19 may 2015 11.39 -0.01 -0.08771929824561403 18 may 2015 11.4 0.01 0.08779631255487269 15 may 2015 11.39 0.02 0.1759014951627089 13 may 2015 11.37 0.01 0.0880281690140845 12 may 2015 11.36 -0.06 -0.5253940455341506 11 may 2015 11.42 0 0 08 may 2015 11.42 0.04 0.351493848857645 07 may 2015 11.38 -0.03 -0.26292725679228746 06 may 2015 11.41 -0.03 -0.26223776223776224 05 may 2015 11.44 -0.04 -0.34843205574912894 04 may 2015 11.48 -0.02 -0.17391304347826086 30 abr 2015 11.5 -0.02 -0.1736111111111111 29 abr 2015 11.52 -0.05 -0.43215211754537597 28 abr 2015 11.57 0 0 27 abr 2015 11.57 0.01 0.08650519031141868 24 abr 2015 11.56 0.01 0.08658008658008658 23 abr 2015 11.55 -0.02 -0.17286084701815038 22 abr 2015 11.57 0 0 21 abr 2015 11.57 -0.02 -0.1725625539257981 20 abr 2015 11.59 0 0 17 abr 2015 11.59 -0.01 -0.08620689655172414 16 abr 2015 11.6 0 0 15 abr 2015 11.6 0.01 0.08628127696289906 14 abr 2015 11.59 0.02 0.17286084701815038 13 abr 2015 11.57 -0.01 -0.08635578583765112 10 abr 2015 11.58 0 0 09 abr 2015 11.58 0 0 08 abr 2015 11.58 0.01 0.08643042350907519 07 abr 2015 11.57 -0.01 -0.08635578583765112 02 abr 2015 11.58 0.01 0.08643042350907519 01 abr 2015 11.57 0.02 0.17316017316017315 31 mar 2015 11.55 0 0 30 mar 2015 11.55 0.02 0.17346053772766695 27 mar 2015 11.53 -0.03 -0.25951557093425603 26 mar 2015 11.56 -0.01 -0.08643042350907519 25 mar 2015 11.57 0.01 0.08650519031141868 24 mar 2015 11.56 0 0 23 mar 2015 11.56 0 0 20 mar 2015 11.56 0 0 19 mar 2015 11.56 0.04 0.3472222222222222 18 mar 2015 11.52 0.01 0.08688097306689835 17 mar 2015 11.51 0 0 16 mar 2015 11.51 0.01 0.08695652173913043 13 mar 2015 11.5 -0.01 -0.08688097306689835 12 mar 2015 11.51 0.02 0.17406440382941687 11 mar 2015 11.49 0.01 0.08710801393728224 10 mar 2015 11.48 0.02 0.17452006980802792 09 mar 2015 11.46 -0.01 -0.08718395815170009 06 mar 2015 11.47 -0.01 -0.08710801393728224 05 mar 2015 11.48 0.01 0.08718395815170009 04 mar 2015 11.47 -0.01 -0.08710801393728224 03 mar 2015 11.48 -0.03 -0.26064291920069504 02 mar 2015 11.51 0.01 0.08695652173913043 27 feb 2015 11.5 -0.01 -0.08688097306689835 26 feb 2015 11.51 0.01 0.08695652173913043 25 feb 2015 11.5 0.04 0.34904013961605584 24 feb 2015 11.46 0.01 0.08733624454148471 23 feb 2015 11.45 0.01 0.08741258741258741 20 feb 2015 11.44 0 0 19 feb 2015 11.44 0.02 0.17513134851138354 18 feb 2015 11.42 -0.02 -0.17482517482517482 17 feb 2015 11.44 0 0 16 feb 2015 11.44 -0.01 -0.08733624454148471 13 feb 2015 11.45 0 0 12 feb 2015 11.45 0.01 0.08741258741258741 11 feb 2015 11.44 -0.02 -0.17452006980802792 10 feb 2015 11.46 -0.01 -0.08718395815170009 09 feb 2015 11.47 -0.03 -0.2608695652173913 06 feb 2015 11.5 0 0 05 feb 2015 11.5 0 0 04 feb 2015 11.5 -0.02 -0.1736111111111111 03 feb 2015 11.52 -0.01 -0.08673026886383348 02 feb 2015 11.53 0.01 0.08680555555555555 30 ene 2015 11.52 0.01 0.08688097306689835 29 ene 2015 11.51 0.02 0.17406440382941687 28 ene 2015 11.49 0 0 27 ene 2015 11.49 0 0 26 ene 2015 11.49 0.02 0.17436791630340018 23 ene 2015 11.47 0.04 0.34995625546806647 22 ene 2015 11.43 -0.02 -0.17467248908296942 21 ene 2015 11.45 -0.01 -0.08726003490401396 20 ene 2015 11.46 0 0 19 ene 2015 11.46 0.01 0.08733624454148471 16 ene 2015 11.45 0 0 15 ene 2015 11.45 -0.02 -0.17436791630340018 14 ene 2015 11.47 0.02 0.17467248908296942 13 ene 2015 11.45 0.01 0.08741258741258741 12 ene 2015 11.44 0.02 0.17513134851138354 09 ene 2015 11.42 0 0 08 ene 2015 11.42 0 0 07 ene 2015 11.42 0 0 06 ene 2015 11.42 0.03 0.2633889376646181 05 ene 2015 11.39 0.03 0.2640845070422535 02 ene 2015 11.36 0.01 0.0881057268722467 31 dic 2014 11.35 0.01 0.08818342151675485 30 dic 2014 11.34 0.01 0.088261253309797 29 dic 2014 11.33 -- -- 23 dic 2014 11.32 0 0 22 dic 2014 11.32 0.02 0.17699115044247787 19 dic 2014 11.3 0 0 18 dic 2014 11.3 -0.01 -0.08841732979664015 17 dic 2014 11.31 0 0 16 dic 2014 11.31 0 0 15 dic 2014 11.31 0 0 12 dic 2014 11.31 0.02 0.1771479185119575 11 dic 2014 11.29 0 0 10 dic 2014 11.29 0 0 09 dic 2014 11.29 0.02 0.1774622892635315 08 dic 2014 11.27 0.01 0.08880994671403197 05 dic 2014 11.26 0 0 04 dic 2014 11.26 0 0 03 dic 2014 11.26 0 0 02 dic 2014 11.26 -0.03 -0.2657218777679362 01 dic 2014 11.29 0.01 0.08865248226950355 28 nov 2014 11.28 0.01 0.08873114463176575 27 nov 2014 11.27 0.01 0.08880994671403197 26 nov 2014 11.26 0.02 0.17793594306049823 25 nov 2014 11.24 0.01 0.08904719501335707 24 nov 2014 11.23 0.01 0.08912655971479501 21 nov 2014 11.22 0.01 0.08920606601248884 20 nov 2014 11.21 0.01 0.08928571428571429 19 nov 2014 11.2 0 0 18 nov 2014 11.2 0 0 17 nov 2014 11.2 0 0 14 nov 2014 11.2 0.01 0.08936550491510277 13 nov 2014 11.19 -0.01 -0.08928571428571429 12 nov 2014 11.2 0.01 0.08936550491510277 11 nov 2014 11.19 -0.02 -0.1784121320249777 10 nov 2014 11.21 0.02 0.17873100983020554 07 nov 2014 11.19 -0.01 -0.08928571428571429 06 nov 2014 11.2 0 0 05 nov 2014 11.2 0 0 04 nov 2014 11.2 0.01 0.08936550491510277 03 nov 2014 11.19 0 0 31 oct 2014 11.19 0.01 0.08944543828264759 30 oct 2014 11.18 0.01 0.08952551477170993 29 oct 2014 11.17 -0.01 -0.08944543828264759 28 oct 2014 11.18 0 0 27 oct 2014 11.18 0 0 24 oct 2014 11.18 0.01 0.08952551477170993 23 oct 2014 11.17 -0.01 -0.08944543828264759 22 oct 2014 11.18 0 0 21 oct 2014 11.18 0 0 20 oct 2014 11.18 0 0 17 oct 2014 11.18 -0.02 -0.17857142857142858 16 oct 2014 11.2 -0.02 -0.17825311942959002 15 oct 2014 11.22 0.04 0.35778175313059035 14 oct 2014 11.18 0.01 0.08952551477170993 13 oct 2014 11.17 0 0 10 oct 2014 11.17 0 0 09 oct 2014 11.17 0.01 0.08960573476702509 08 oct 2014 11.16 0.02 0.17953321364452424 07 oct 2014 11.14 0.01 0.08984725965858041 06 oct 2014 11.13 0.01 0.08992805755395683 03 oct 2014 11.12 -0.01 -0.08984725965858041 02 oct 2014 11.13 0.01 0.08992805755395683 01 oct 2014 11.12 0.01 0.09000900090009001 30 sept 2014 11.11 0 0 29 sept 2014 11.11 0 0 26 sept 2014 11.11 0.01 0.09009009009009009 25 sept 2014 11.1 0 0 24 sept 2014 11.1 0.01 0.09017132551848513 23 sept 2014 11.09 0.01 0.09025270758122744 22 sept 2014 11.08 0.02 0.18083182640144665 19 sept 2014 11.06 0.01 0.09049773755656108 18 sept 2014 11.05 -0.01 -0.09041591320072333 17 sept 2014 11.06 0.01 0.09049773755656108 16 sept 2014 11.05 0 0 15 sept 2014 11.05 -0.01 -0.09041591320072333 12 sept 2014 11.06 -0.01 -0.09033423667570009 11 sept 2014 11.07 0 0 10 sept 2014 11.07 -0.01 -0.09025270758122744 09 sept 2014 11.08 -0.02 -0.18018018018018017 08 sept 2014 11.1 0 0 05 sept 2014 11.1 0 0 04 sept 2014 11.1 0 0 03 sept 2014 11.1 -0.01 -0.09000900090009001 02 sept 2014 11.11 -0.02 -0.17969451931716082 01 sept 2014 11.13 0 0 29 ago 2014 11.13 0 0 28 ago 2014 11.13 0.01 0.08992805755395683 27 ago 2014 11.12 0.01 0.09000900090009001 26 ago 2014 11.11 0.01 0.09009009009009009 25 ago 2014 11.1 0.02 0.18050541516245489 22 ago 2014 11.08 0.01 0.09033423667570009 21 ago 2014 11.07 0 0 20 ago 2014 11.07 0 0 19 ago 2014 11.07 -0.01 -0.09025270758122744 18 ago 2014 11.08 0.02 0.18083182640144665 14 ago 2014 11.06 0.03 0.271985494106981 13 ago 2014 11.03 -0.01 -0.09057971014492754 12 ago 2014 11.04 0.01 0.09066183136899365 11 ago 2014 11.03 -0.01 -0.09057971014492754 08 ago 2014 11.04 0.02 0.18148820326678766 07 ago 2014 11.02 0 0 06 ago 2014 11.02 0 0 05 ago 2014 11.02 0 0 04 ago 2014 11.02 0.01 0.09082652134423251 01 ago 2014 11.01 0 0 31 jul 2014 11.01 -0.03 -0.2717391304347826 30 jul 2014 11.04 0 0 29 jul 2014 11.04 0 0 28 jul 2014 11.04 0.01 0.09066183136899365 25 jul 2014 11.03 0.01 0.09074410163339383 24 jul 2014 11.02 -0.01 -0.09066183136899365 23 jul 2014 11.03 0.01 0.09074410163339383 22 jul 2014 11.02 0 0 21 jul 2014 11.02 0 0 18 jul 2014 11.02 0.01 0.09082652134423251 17 jul 2014 11.01 0.01 0.09090909090909091 16 jul 2014 11 0.01 0.09099181073703366 15 jul 2014 10.99 0 0 14 jul 2014 10.99 0 0 11 jul 2014 10.99 0 0 10 jul 2014 10.99 0.01 0.09107468123861566 09 jul 2014 10.98 0 0 08 jul 2014 10.98 0.01 0.09115770282588878 07 jul 2014 10.97 0 0 04 jul 2014 10.97 0.01 0.09124087591240876 03 jul 2014 10.96 -0.02 -0.18214936247723132 02 jul 2014 10.98 -0.01 -0.09099181073703366 01 jul 2014 10.99 0.01 0.09107468123861566 30 jun 2014 10.98 -0.01 -0.09099181073703366 27 jun 2014 10.99 0.01 0.09107468123861566 26 jun 2014 10.98 0.01 0.09115770282588878 25 jun 2014 10.97 0.01 0.09124087591240876 24 jun 2014 10.96 0.02 0.18281535648994515 20 jun 2014 10.94 -0.01 -0.091324200913242 19 jun 2014 10.95 0.02 0.18298261665141813 18 jun 2014 10.93 -0.01 -0.09140767824497258 17 jun 2014 10.94 -0.01 -0.091324200913242 16 jun 2014 10.95 0.01 0.09140767824497258 13 jun 2014 10.94 0 0 12 jun 2014 10.94 0.01 0.09149130832570906 11 jun 2014 10.93 -0.01 -0.09140767824497258 10 jun 2014 10.94 0 0 06 jun 2014 10.94 0.04 0.3669724770642202 04 jun 2014 10.9 -0.01 -0.09165902841429881 03 jun 2014 10.91 -0.02 -0.18298261665141813 02 jun 2014 10.93 0 0 30 may 2014 10.93 0.01 0.09157509157509157 28 may 2014 10.92 0.02 0.1834862385321101 27 may 2014 10.9 0 0 26 may 2014 10.9 0.01 0.09182736455463728 23 may 2014 10.89 0 0 22 may 2014 10.89 0 0 21 may 2014 10.89 0.01 0.09191176470588236 20 may 2014 10.88 -0.01 -0.09182736455463728 19 may 2014 10.89 0 0 16 may 2014 10.89 -0.01 -0.09174311926605505 15 may 2014 10.9 0.02 0.18382352941176472 14 may 2014 10.88 0.02 0.1841620626151013 13 may 2014 10.86 0 0 12 may 2014 10.86 -0.01 -0.09199632014719411 09 may 2014 10.87 0 0 08 may 2014 10.87 0.02 0.18433179723502305 07 may 2014 10.85 0 0 06 may 2014 10.85 0 0 05 may 2014 10.85 0.01 0.09225092250922509 02 may 2014 10.84 0.03 0.27752081406105455 30 abr 2014 10.81 0 0 29 abr 2014 10.81 0 0 28 abr 2014 10.81 0 0 25 abr 2014 10.81 0 0 24 abr 2014 10.81 0.01 0.09259259259259259 23 abr 2014 10.8 0.01 0.09267840593141798 22 abr 2014 10.79 -0.01 -0.09259259259259259 17 abr 2014 10.8 0 0 16 abr 2014 10.8 0.02 0.18552875695732837 15 abr 2014 10.78 -0.02 -0.18518518518518517 14 abr 2014 10.8 0 0 11 abr 2014 10.8 0.02 0.18552875695732837 10 abr 2014 10.78 0.01 0.09285051067780872 09 abr 2014 10.77 0 0 08 abr 2014 10.77 0 0 07 abr 2014 10.77 0.02 0.18604651162790697 04 abr 2014 10.75 0.02 0.1863932898415657 03 abr 2014 10.73 0 0 02 abr 2014 10.73 -0.01 -0.0931098696461825 01 abr 2014 10.74 0.01 0.09319664492078285 31 mar 2014 10.73 -0.01 -0.0931098696461825 28 mar 2014 10.74 0 0 27 mar 2014 10.74 0.02 0.1865671641791045 26 mar 2014 10.72 0 0 25 mar 2014 10.72 0.01 0.09337068160597572 24 mar 2014 10.71 0.01 0.09345794392523364 21 mar 2014 10.7 0.01 0.09354536950420954 20 mar 2014 10.69 -0.03 -0.2798507462686567 19 mar 2014 10.72 0.01 0.09337068160597572 18 mar 2014 10.71 -0.01 -0.09328358208955224 17 mar 2014 10.72 0 0 14 mar 2014 10.72 0.02 0.18691588785046728 13 mar 2014 10.7 0 0 12 mar 2014 10.7 0.01 0.09354536950420954 11 mar 2014 10.69 0 0 10 mar 2014 10.69 0 0 07 mar 2014 10.69 -0.01 -0.09345794392523364 06 mar 2014 10.7 0 0 05 mar 2014 10.7 -0.01 -0.09337068160597572 04 mar 2014 10.71 0 0 03 mar 2014 10.71 0.01 0.09345794392523364 28 feb 2014 10.7 0 0 27 feb 2014 10.7 0.02 0.18726591760299627 26 feb 2014 10.68 0.01 0.09372071227741331 25 feb 2014 10.67 0.02 0.18779342723004694 24 feb 2014 10.65 0 0 21 feb 2014 10.65 0 0 20 feb 2014 10.65 -0.01 -0.09380863039399624 19 feb 2014 10.66 0.01 0.09389671361502347 18 feb 2014 10.65 0.01 0.09398496240601503 17 feb 2014 10.64 0 0 14 feb 2014 10.64 0.01 0.09407337723424271 13 feb 2014 10.63 0.01 0.09416195856873823 12 feb 2014 10.62 -0.01 -0.09407337723424271 11 feb 2014 10.63 0 0 10 feb 2014 10.63 0.01 0.09416195856873823 07 feb 2014 10.62 0.01 0.0942507068803016 06 feb 2014 10.61 -0.02 -0.18814675446848542 05 feb 2014 10.63 0.01 0.09416195856873823 04 feb 2014 10.62 0 0 03 feb 2014 10.62 0.01 0.0942507068803016 31 ene 2014 10.61 0.01 0.09433962264150944 30 ene 2014 10.6 0.01 0.09442870632672333 29 ene 2014 10.59 0.01 0.0945179584120983 28 ene 2014 10.58 0 0 27 ene 2014 10.58 -0.01 -0.09442870632672333 24 ene 2014 10.59 0.01 0.0945179584120983 23 ene 2014 10.58 0 0 22 ene 2014 10.58 0 0 21 ene 2014 10.58 0 0 20 ene 2014 10.58 0.02 0.1893939393939394 17 ene 2014 10.56 0.01 0.0947867298578199 16 ene 2014 10.55 0.01 0.09487666034155598 15 ene 2014 10.54 -0.01 -0.0947867298578199 14 ene 2014 10.55 0.02 0.1899335232668566 13 ene 2014 10.53 0.01 0.09505703422053231 10 ene 2014 10.52 0.01 0.09514747859181731 09 ene 2014 10.51 0 0 08 ene 2014 10.51 0 0 07 ene 2014 10.51 0.02 0.19065776930409914 06 ene 2014 10.49 0.01 0.09541984732824428 03 ene 2014 10.48 0.01 0.09551098376313276 02 ene 2014 10.47 0 0 31 dic 2013 10.47 0.01 0.09560229445506692 30 dic 2013 10.46 0.01 0.09569377990430622 27 dic 2013 10.45 -0.03 -0.2862595419847328 23 dic 2013 10.48 0.01 0.09551098376313276 20 dic 2013 10.47 0 0 19 dic 2013 10.47 -0.01 -0.09541984732824428 18 dic 2013 10.48 0.01 0.09551098376313276 17 dic 2013 10.47 0 0 16 dic 2013 10.47 0.01 0.09560229445506692 13 dic 2013 10.46 -0.01 -0.09551098376313276 12 dic 2013 10.47 0 0 11 dic 2013 10.47 0 0 10 dic 2013 10.47 0.01 0.09560229445506692 09 dic 2013 10.46 0.02 0.19157088122605365 06 dic 2013 10.44 -0.01 -0.09569377990430622 05 dic 2013 10.45 -0.02 -0.19102196752626552 04 dic 2013 10.47 -0.01 -0.09541984732824428 03 dic 2013 10.48 0 0 02 dic 2013 10.48 -0.01 -0.09532888465204957 29 nov 2013 10.49 0 0 28 nov 2013 10.49 0 0 27 nov 2013 10.49 0 0 26 nov 2013 10.49 0.01 0.09541984732824428 25 nov 2013 10.48 0.01 0.09551098376313276 22 nov 2013 10.47 0.01 0.09560229445506692 21 nov 2013 10.46 -0.02 -0.19083969465648856 20 nov 2013 10.48 -0.01 -0.09532888465204957 19 nov 2013 10.49 0.01 0.09541984732824428 18 nov 2013 10.48 0.01 0.09551098376313276 15 nov 2013 10.47 0.01 0.09560229445506692 14 nov 2013 10.46 0.02 0.19157088122605365 13 nov 2013 10.44 -0.01 -0.09569377990430622 12 nov 2013 10.45 -0.01 -0.09560229445506692 11 nov 2013 10.46 -0.01 -0.09551098376313276 08 nov 2013 10.47 -0.01 -0.09541984732824428 07 nov 2013 10.48 0.01 0.09551098376313276 06 nov 2013 10.47 0 0 05 nov 2013 10.47 -0.01 -0.09541984732824428 04 nov 2013 10.48 -0.01 -0.09532888465204957 31 oct 2013 10.49 0 0 30 oct 2013 10.49 0.01 0.09541984732824428 29 oct 2013 10.48 0 0 28 oct 2013 10.48 0.01 0.09551098376313276 25 oct 2013 10.47 -0.01 -0.09541984732824428 24 oct 2013 10.48 0.01 0.09551098376313276 23 oct 2013 10.47 0.01 0.09560229445506692 22 oct 2013 10.46 0.02 0.19157088122605365 21 oct 2013 10.44 0 0 18 oct 2013 10.44 0.03 0.2881844380403458 17 oct 2013 10.41 0.03 0.28901734104046245 16 oct 2013 10.38 0 0 15 oct 2013 10.38 -0.01 -0.09624639076034648 14 oct 2013 10.39 0.01 0.09633911368015415 11 oct 2013 10.38 0.01 0.09643201542912247 10 oct 2013 10.37 -0.01 -0.09633911368015415 09 oct 2013 10.38 0 0 08 oct 2013 10.38 0 0 07 oct 2013 10.38 0.01 0.09643201542912247 04 oct 2013 10.37 0 0 03 oct 2013 10.37 0 0 02 oct 2013 10.37 0.01 0.09652509652509653 01 oct 2013 10.36 0.01 0.0966183574879227 30 sept 2013 10.35 0 0 27 sept 2013 10.35 0 0 26 sept 2013 10.35 0 0 25 sept 2013 10.35 0.02 0.1936108422071636 24 sept 2013 10.33 0.01 0.09689922480620156 23 sept 2013 10.32 0.01 0.09699321047526673 20 sept 2013 10.31 -0.01 -0.09689922480620156 19 sept 2013 10.32 0.05 0.48685491723466406 18 sept 2013 10.27 0 0 17 sept 2013 10.27 0 0 16 sept 2013 10.27 0.02 0.1951219512195122 13 sept 2013 10.25 0.01 0.09765625 12 sept 2013 10.24 0.02 0.19569471624266144 11 sept 2013 10.22 0 0 10 sept 2013 10.22 -0.01 -0.09775171065493646 09 sept 2013 10.23 0.02 0.1958863858961802 06 sept 2013 10.21 -0.01 -0.09784735812133072 05 sept 2013 10.22 -0.03 -0.2926829268292683 04 sept 2013 10.25 -0.02 -0.19474196689386564 03 sept 2013 10.27 0.01 0.09746588693957114 02 sept 2013 10.26 -0.01 -0.09737098344693282 30 ago 2013 10.27 0 0 29 ago 2013 10.27 0 0 28 ago 2013 10.27 0 0 27 ago 2013 10.27 0.02 0.1951219512195122 26 ago 2013 10.25 0.02 0.19550342130987292 23 ago 2013 10.23 -0.01 -0.09765625 22 ago 2013 10.24 -0.01 -0.0975609756097561 21 ago 2013 10.25 0 0 20 ago 2013 10.25 0 0 19 ago 2013 10.25 -0.02 -0.19474196689386564 16 ago 2013 10.27 -0.02 -0.19436345966958213 14 ago 2013 10.29 -0.02 -0.19398642095053345 13 ago 2013 10.31 -0.02 -0.1936108422071636 12 ago 2013 10.33 0.01 0.09689922480620156 09 ago 2013 10.32 0.01 0.09699321047526673 08 ago 2013 10.31 0.01 0.0970873786407767 07 ago 2013 10.3 0 0 06 ago 2013 10.3 -0.01 -0.09699321047526673 05 ago 2013 10.31 0.01 0.0970873786407767 02 ago 2013 10.3 -0.01 -0.09699321047526673 01 ago 2013 10.31 0.01 0.0970873786407767 31 jul 2013 10.3 0 0 30 jul 2013 10.3 0 0 29 jul 2013 10.3 0.01 0.09718172983479106 26 jul 2013 10.29 0 0 25 jul 2013 10.29 -0.02 -0.19398642095053345 24 jul 2013 10.31 -0.01 -0.09689922480620156 23 jul 2013 10.32 0 0 22 jul 2013 10.32 0.02 0.1941747572815534 19 jul 2013 10.3 0 0 18 jul 2013 10.3 0.01 0.09718172983479106 17 jul 2013 10.29 0.01 0.09727626459143969 16 jul 2013 10.28 0 0 15 jul 2013 10.28 0 0 12 jul 2013 10.28 0.01 0.09737098344693282 11 jul 2013 10.27 0.01 0.09746588693957114 10 jul 2013 10.26 -0.01 -0.09737098344693282 09 jul 2013 10.27 0.03 0.29296875 08 jul 2013 10.24 -0.02 -0.1949317738791423 05 jul 2013 10.26 -0.01 -0.09737098344693282 04 jul 2013 10.27 0.01 0.09746588693957114 03 jul 2013 10.26 -0.01 -0.09737098344693282 02 jul 2013 10.27 0.01 0.09746588693957114 01 jul 2013 10.26 0.01 0.0975609756097561 28 jun 2013 10.25 0.01 0.09765625 27 jun 2013 10.24 0.04 0.39215686274509803 26 jun 2013 10.2 0.01 0.09813542688910697 25 jun 2013 10.19 0 0 24 jun 2013 10.19 -0.06 -0.5853658536585366 21 jun 2013 10.25 -0.04 -0.38872691933916426 20 jun 2013 10.29 -0.06 -0.5797101449275363 19 jun 2013 10.35 0 0 18 jun 2013 10.35 -0.01 -0.09652509652509653 17 jun 2013 10.36 0.02 0.19342359767891681 14 jun 2013 10.34 0.03 0.2909796314258002 13 jun 2013 10.31 -0.01 -0.09689922480620156 12 jun 2013 10.32 0 0 11 jun 2013 10.32 -0.05 -0.4821600771456123 10 jun 2013 10.37 -0.01 -0.09633911368015415 07 jun 2013 10.38 -0.02 -0.19230769230769232 06 jun 2013 10.4 -0.01 -0.09606147934678194 05 jun 2013 10.41 -0.01 -0.09596928982725528 04 jun 2013 10.42 0 0 03 jun 2013 10.42 -0.02 -0.19157088122605365 31 may 2013 10.44 -0.01 -0.09569377990430622 30 may 2013 10.45 0 0 29 may 2013 10.45 -0.05 -0.47619047619047616 28 may 2013 10.5 0 0 27 may 2013 10.5 0 0 24 may 2013 10.5 -0.01 -0.09514747859181731 23 may 2013 10.51 -0.02 -0.1899335232668566 22 may 2013 10.53 0.01 0.09505703422053231 21 may 2013 10.52 -0.03 -0.2843601895734597 17 may 2013 10.55 0.02 0.1899335232668566 16 may 2013 10.53 0.02 0.19029495718363462 15 may 2013 10.51 -0.01 -0.09505703422053231 14 may 2013 10.52 0 0 13 may 2013 10.52 -0.04 -0.3787878787878788 10 may 2013 10.56 0 0 08 may 2013 10.56 0 0 07 may 2013 10.56 0 0 06 may 2013 10.56 -0.01 -0.0946073793755913 03 may 2013 10.57 0 0 02 may 2013 10.57 0.02 0.1895734597156398 30 abr 2013 10.55 0.01 0.09487666034155598 29 abr 2013 10.54 0.02 0.19011406844106463 26 abr 2013 10.52 0 0 25 abr 2013 10.52 0 0 24 abr 2013 10.52 0 0 23 abr 2013 10.52 0.02 0.19 22 abr 2013 10.5 0.01 0.1 19 abr 2013 10.49 0.01 0.1 18 abr 2013 10.48 0.01 0.1 17 abr 2013 10.47 0 0 16 abr 2013 10.47 0.01 0.1 15 abr 2013 10.46 0.01 0.1 12 abr 2013 10.45 0 0 11 abr 2013 10.45 -0.01 -0.1 10 abr 2013 10.46 0 0 09 abr 2013 10.46 -0.01 -0.1 08 abr 2013 10.47 0.02 0.19 05 abr 2013 10.45 0.03 0.29 04 abr 2013 10.42 0.03 0.29 03 abr 2013 10.39 0.01 0.1 02 abr 2013 10.38 0 0 28 mar 2013 10.38 0.01 0.1 27 mar 2013 10.37 0 0 26 mar 2013 10.37 -0.01 -0.1 25 mar 2013 10.38 -0.01 -0.1 22 mar 2013 10.39 0.02 0.19 21 mar 2013 10.37 0 0 20 mar 2013 10.37 0.01 0.1 19 mar 2013 10.36 0 0 18 mar 2013 10.36 0.01 0.1 15 mar 2013 10.35 0.01 0.1 14 mar 2013 10.34 0 0 13 mar 2013 10.34 0 0 12 mar 2013 10.34 0.01 0.1 11 mar 2013 10.33 -0.01 -0.1 08 mar 2013 10.34 0 0 07 mar 2013 10.34 -0.01 -0.1 06 mar 2013 10.35 0.01 0.1 05 mar 2013 10.34 -0.01 -0.1 04 mar 2013 10.35 0.01 0.1 01 mar 2013 10.34 0.01 0.1 28 feb 2013 10.33 0.01 0.1 27 feb 2013 10.32 0 0 26 feb 2013 10.32 -0.01 -0.1 25 feb 2013 10.33 0.01 0.1 22 feb 2013 10.32 0.01 0.1 21 feb 2013 10.31 0 0 20 feb 2013 10.31 0 0 19 feb 2013 10.31 0 0 18 feb 2013 10.31 0 0 15 feb 2013 10.31 0.01 0.1 14 feb 2013 10.3 0.01 0.1 13 feb 2013 10.29 -- -- 06 feb 2013 10.28 -0.01 -0.1 05 feb 2013 10.29 0 0 04 feb 2013 10.29 -0.02 -0.19 01 feb 2013 10.31 0.01 0.1 31 ene 2013 10.3 0 0 30 ene 2013 10.3 -0.01 -0.1 29 ene 2013 10.31 -0.01 -0.1 28 ene 2013 10.32 -0.02 -0.19 25 ene 2013 10.34 0 0 24 ene 2013 10.34 0 0 23 ene 2013 10.34 0 0 22 ene 2013 10.34 0 0 21 ene 2013 10.34 0 0 18 ene 2013 10.34 0 0 17 ene 2013 10.34 0 0 16 ene 2013 10.34 0 0 15 ene 2013 10.34 0.01 0.0968054211035818 14 ene 2013 10.33 0.01 0.09689922480620156 11 ene 2013 10.32 -0.01 -0.0968054211035818 10 ene 2013 10.33 0.01 0.09689922480620156 09 ene 2013 10.32 0 0 08 ene 2013 10.32 0.01 0.09699321047526673 07 ene 2013 10.31 0.01 0.0970873786407767 04 ene 2013 10.3 -0.02 -0.1937984496124031 03 ene 2013 10.32 -0.01 -0.0968054211035818 02 ene 2013 10.33 0 0 31 dic 2012 10.33 0 0 28 dic 2012 10.33 0.01 0.09689922480620156 27 dic 2012 10.32 -- -- 21 dic 2012 10.31 0 0 20 dic 2012 10.31 0.02 0.19436345966958213 19 dic 2012 10.29 0 0 18 dic 2012 10.29 0 0 17 dic 2012 10.29 -0.02 -0.19398642095053345 14 dic 2012 10.31 0.02 0.19436345966958213 13 dic 2012 10.29 0 0 12 dic 2012 10.29 0 0 11 dic 2012 10.29 0 0 10 dic 2012 10.29 -0.01 -0.0970873786407767 07 dic 2012 10.3 0 0 06 dic 2012 10.3 0 0 05 dic 2012 10.3 0.01 0.1 04 dic 2012 10.29 0 0 03 dic 2012 10.29 -1018.35 -99 30 nov 2012 10.29 0.01 0.1 29 nov 2012 10.28 0.01 0.1 28 nov 2012 10.27 0.02 0.2 27 nov 2012 10.25 0.01 0.1 26 nov 2012 10.24 0.01 0.1 23 nov 2012 10.23 0 0 22 nov 2012 10.23 0.01 0.1 21 nov 2012 10.22 -0.01 -0.1 20 nov 2012 10.23 0 0 19 nov 2012 10.23 0 0 16 nov 2012 10.23 0 0 15 nov 2012 10.23 0 0 14 nov 2012 10.23 -0.01 -0.1 13 nov 2012 10.24 0 0 12 nov 2012 10.24 0 0 09 nov 2012 10.24 0.02 0.2 08 nov 2012 10.22 -0.01 -0.1 07 nov 2012 10.23 0.01 0.1 06 nov 2012 10.22 0.01 0.1 05 nov 2012 10.21 0 0 02 nov 2012 10.21 -1010.89 -99 31 oct 2012 10.21 0.01 0.1 29 oct 2012 10.2 0.01 0.1 26 oct 2012 10.19 0 0 25 oct 2012 10.19 0 0 24 oct 2012 10.19 -0.01 -0.1 23 oct 2012 10.2 -0.01 -0.1 22 oct 2012 10.21 0.01 0.1 19 oct 2012 10.2 0 0 18 oct 2012 10.2 0 0 17 oct 2012 10.2 0 0 16 oct 2012 10.2 -0.01 -0.1 15 oct 2012 10.21 0.01 0.1 12 oct 2012 10.2 0.02 0.2 11 oct 2012 10.18 0 0 10 oct 2012 10.18 0 0 09 oct 2012 10.18 0.01 0.1 08 oct 2012 10.17 -0.01 -0.1 05 oct 2012 10.18 0 0 04 oct 2012 10.18 -0.02 -0.2 03 oct 2012 10.2 0.02 0.2 02 oct 2012 10.18 0.01 0.1 01 oct 2012 10.17 -1006.34 -99 28 sept 2012 10.17 0.01 0.1 27 sept 2012 10.16 0 0 26 sept 2012 10.16 0.01 0.1 25 sept 2012 10.15 0 0 24 sept 2012 10.15 0.02 0.2 21 sept 2012 10.13 -0.01 -0.1 20 sept 2012 10.14 0.01 0.1 19 sept 2012 10.13 0.02 0.2 18 sept 2012 10.11 0.01 0.1 17 sept 2012 10.1 -0.01 -0.1 14 sept 2012 10.11 -0.01 -0.1 13 sept 2012 10.12 0 0 12 sept 2012 10.12 -0.01 -0.1 11 sept 2012 10.13 0.01 0.1 10 sept 2012 10.12 -- -- 07 sept 2012 10.13 -- -- 06 sept 2012 10.12 -- -- 05 sept 2012 10.12 -- -- 04 sept 2012 10.11 -- -- 03 sept 2012 10.1 -- -- 31 ago 2012 10.09 0 0 30 ago 2012 10.09 -- -- 29 ago 2012 10.09 -- -- 28 ago 2012 10.08 -- -- 27 ago 2012 10.08 -- -- 24 ago 2012 10.07 -- -- 23 ago 2012 10.06 -- -- 22 ago 2012 10.05 -- -- 21 ago 2012 10.03 -- -- 20 ago 2012 10.03 -- -- 17 ago 2012 10.02 -- -- 16 ago 2012 10.02 -- -- 14 ago 2012 10.05 -- -- 13 ago 2012 10.06 -- -- 10 ago 2012 10.06 -- -- 09 ago 2012 10.05 -- -- 08 ago 2012 10.05 -- -- 07 ago 2012 10.06 -- -- 06 ago 2012 10.07 -- -- 03 ago 2012 10.07 -- -- 02 ago 2012 10.05 -- -- 01 ago 2012 10.05 -- -- 31 jul 2012 10.05 0.02 0.2 30 jul 2012 10.03 -- -- 27 jul 2012 10.04 -- -- 26 jul 2012 10.04 -- -- 25 jul 2012 10.03 -- -- 24 jul 2012 10.02 -- -- 23 jul 2012 10.05 -- -- 20 jul 2012 10.05 -- -- 19 jul 2012 10.05 -- -- 18 jul 2012 10.04 -- -- 17 jul 2012 10.04 -- -- 16 jul 2012 10.03 -- -- 13 jul 2012 10.02 -- -- 12 jul 2012 10.01 -- -- 11 jul 2012 10 -- -- BGF Sustainable World Bond Fund Fecha de lanzamiento de la serie 11-jul-2012 Fecha a fin de mes Rentabilidad mensual 31 jul 2012 0.5 31 ago 2012 0.39801 30 sept 2012 0.792864 31 oct 2012 0.393314 30 nov 2012 0.783546 31 dic 2012 0.388727 31 ene 2013 -0.290416 28 feb 2013 0.291262 31 mar 2013 0.484027 30 abr 2013 1.637765 31 may 2013 -1.042654 30 jun 2013 -1.819923 31 jul 2013 0.487805 31 ago 2013 -0.291262 30 sept 2013 0.778968 31 oct 2013 1.352657 30 nov 2013 0 31 dic 2013 -0.190658 31 ene 2014 1.337154 28 feb 2014 0.848256 31 mar 2014 0.280374 30 abr 2014 0.745573 31 may 2014 1.110083 30 jun 2014 0.457457 31 jul 2014 0.273224 31 ago 2014 1.089918 30 sept 2014 -0.179695 31 oct 2014 0.720072 30 nov 2014 0.80429 31 dic 2014 0.620567 31 ene 2015 1.497797 28 feb 2015 -0.173611 31 mar 2015 0.434783 30 abr 2015 -0.4329 31 may 2015 -0.521739 30 jun 2015 -1.398601 31 jul 2015 1.152482 31 ago 2015 -0.087642 30 sept 2015 0.175439 31 oct 2015 0.700525 30 nov 2015 0.086957 31 dic 2015 -0.434405 31 ene 2016 1.04712 29 feb 2016 0.777202 31 mar 2016 1.028278 30 abr 2016 0.339271 31 may 2016 0.338123 30 jun 2016 1.516428 31 jul 2016 0.829876 31 ago 2016 0.329218 30 sept 2016 0.082034 31 oct 2016 -1.147541 30 nov 2016 -1.907131 31 dic 2016 0.084531 31 ene 2017 -0.168919 28 feb 2017 0.846024 31 mar 2017 -0.083893 30 abr 2017 0.503778 31 may 2017 0.835422 30 jun 2017 -0.08285 31 jul 2017 0.414594 31 ago 2017 0.743187 30 sept 2017 -0.327869 31 oct 2017 0.082237 30 nov 2017 0 31 dic 2017 0.164339 31 ene 2018 -0.246103 28 feb 2018 -0.740132 31 mar 2018 0.4971 30 abr 2018 -0.659522 31 may 2018 -0.082988 30 jun 2018 -0.083056 31 jul 2018 0 31 ago 2018 -0.083126 30 sept 2018 -0.499168 31 oct 2018 -0.41806 30 nov 2018 0.167926 31 dic 2018 1.257334 31 ene 2019 1.15894 28 feb 2019 0.163666 31 mar 2019 1.797386 30 abr 2019 -0.080257 31 may 2019 1.204819 30 jun 2019 1.904762 31 jul 2019 0.700935 31 ago 2019 1.933488 30 sept 2019 -0.682853 31 oct 2019 -0.381971 30 nov 2019 -0.230061 31 dic 2019 0 31 ene 2020 1.537279 29 feb 2020 0.681302 31 mar 2020 -4.736842 30 abr 2020 2.683504 31 may 2020 1.229823 30 jun 2020 1.214882 31 jul 2020 1.80045 31 ago 2020 -0.589536 30 sept 2020 0.444774 31 oct 2020 0.295203 30 nov 2020 1.177336 31 dic 2020 0.509091 31 ene 2021 -0.217077 28 feb 2021 -1.450326 31 mar 2021 -0.073584 30 abr 2021 0.220913 31 may 2021 0.367377 30 jun 2021 0.439239 31 jul 2021 1.093294 31 ago 2021 0.072098 30 sept 2021 -1.152738 31 oct 2021 -0.58309 30 nov 2021 0.366569 31 dic 2021 0.073046 31 ene 2022 -1.678832 28 feb 2022 -2.524128 31 mar 2022 -1.904037 30 abr 2022 -2.096273 31 may 2022 -0.475813 30 jun 2022 -2.310757 31 jul 2022 2.446982 31 ago 2022 -2.388535 30 sept 2022 -3.670473 31 oct 2022 -0.42337 30 nov 2022 1.360544 31 dic 2022 -0.755034 31 ene 2023 2.789518 28 feb 2023 -2.384868 31 mar 2023 1.769166 30 abr 2023 0.496689 31 may 2023 -0.658979 30 jun 2023 0.082919 31 jul 2023 0.3314 31 ago 2023 -0.412882 30 sept 2023 -1.741294 31 oct 2023 -0.759494 30 nov 2023 3.826531 31 dic 2023 3.603604 31 ene 2024 -0.237154 29 feb 2024 -0.950872