BGF Global High Yield Bond Fund El Fondo tiene por objetivo maximizar la rentabilidad de su inversión a través de una combinación de crecimiento del capital y rendimientos de los activos del Fondo, e invirtiendo de forma coherente con los principios medioambientales, sociales y de gobierno corporativo (ESG) aplicados a la inversión. El Fondo invierte a escala mundial al menos el 70% de sus activos totales en valores de renta fija. Entre estos están los bonos y los instrumentos del mercado monetario (es decir, títulos de deuda con vencimientos a corto plazo). Los valores de renta fija podrán estar emitidos por gobiernos, agencias gubernamentales, empresas y organismos supranacionales (como el Banco Internacional de Reconstrucción y Desarrollo). Activos netos del Fondo USD 1.691.334.082 Fecha de lanzamiento de la serie 27 jun 2012 Fecha de lanzamiento del fondo 22 dic 1998 Share Class Currency SEK Divisa base USD Clase de activo Renta fija Índice de referencia objetivo 1 ICE BofA Global High Yield Constrained (HW0C) 100% USD Hedged Index (USD) Clasificación SFDR Artículo 8 - ESG Caracteristicas Comisión inicial 5,00% Ongoing Charge Fee 1,45% ISIN LU0797429023 Comisión total 1,25% Comisión de rentabilidad 0,00% Inversión inicial mínima SEK 5.000,00 Inversión mínima posterior SEK 1.000,00 Uso de los ingresos Acumulación Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Other Bond Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BGA2SKH SEDOL B8BPK98 29-feb-2024 BGF Global High Yield Bond Fund Inception Date 27 jun 2012 Fund Holdings as of - Total Net Assets SEK 31.074.937,20 Number of Securities 1.406,00 Shares Outstanding 2.246.946,85 Nombre Peso (%) ISHARES $ HIGH YIELD CRP BND ETF $ 2.1165 HUB INTERNATIONAL LTD 144A 7.375 01/31/2032 0.7041 CLOUD SOFTWARE GROUP INC 144A 6.5 03/31/2029 0.6991 MAUSER PACKAGING SOLUTIONS HOLDING 144A 7.875 08/15/2026 0.5987 HUB INTERNATIONAL LTD 144A 7.25 06/15/2030 0.5853 CARNIVAL HOLDINGS (BERMUDA) LTD 144A 10.375 05/01/2028 0.5587 ZAYO GROUP HOLDINGS INC 144A 4 03/01/2027 0.554 EMRLD BORROWER LP 144A 6.625 12/15/2030 0.5414 UKG INC 144A 6.875 02/01/2031 0.5114 CLARIOS GLOBAL LP 144A 8.5 05/15/2027 0.4883 a día NAV por acción Daily NAV Change Daily NAV Change % 28 mar 2024 13.83 0.02 0.14482259232440262 27 mar 2024 13.81 -0.01 -0.0723589001447178 26 mar 2024 13.82 -0.01 -0.07230657989877079 25 mar 2024 13.83 0.02 0.14482259232440262 22 mar 2024 13.81 0 0 21 mar 2024 13.81 0.01 0.07246376811594203 20 mar 2024 13.8 0.02 0.14513788098693758 19 mar 2024 13.78 0 0 18 mar 2024 13.78 0 0 15 mar 2024 13.78 -0.02 -0.14492753623188406 14 mar 2024 13.8 0 0 13 mar 2024 13.8 0 0 12 mar 2024 13.8 0.03 0.2178649237472767 11 mar 2024 13.77 0.01 0.07267441860465117 08 mar 2024 13.76 0 0 07 mar 2024 13.76 0.02 0.14556040756914118 06 mar 2024 13.74 0.01 0.07283321194464676 05 mar 2024 13.73 0.01 0.0728862973760933 04 mar 2024 13.72 0.02 0.145985401459854 01 mar 2024 13.7 0 0 29 feb 2024 13.7 0 0 28 feb 2024 13.7 -0.01 -0.07293946024799416 27 feb 2024 13.71 -0.01 -0.0728862973760933 26 feb 2024 13.72 0.01 0.07293946024799416 23 feb 2024 13.71 0.02 0.14609203798392986 22 feb 2024 13.69 0.01 0.07309941520467836 21 feb 2024 13.68 0.02 0.14641288433382138 20 feb 2024 13.66 0 0 19 feb 2024 13.66 0 0 16 feb 2024 13.66 0 0 15 feb 2024 13.66 0.01 0.07326007326007326 14 feb 2024 13.65 0 0 13 feb 2024 13.65 -0.03 -0.21929824561403508 12 feb 2024 13.68 0.01 0.07315288953913679 09 feb 2024 13.67 0.01 0.07320644216691069 08 feb 2024 13.66 0.01 0.07326007326007326 07 feb 2024 13.65 0.02 0.1467351430667645 06 feb 2024 13.63 -0.02 -0.14652014652014653 05 feb 2024 13.65 -0.01 -0.07320644216691069 02 feb 2024 13.66 0 0 01 feb 2024 13.66 0 0 31 ene 2024 13.66 -0.03 -0.2191380569758948 30 ene 2024 13.69 0.03 0.21961932650073207 29 ene 2024 13.66 0.02 0.1466275659824047 26 ene 2024 13.64 0.03 0.2204261572373255 25 ene 2024 13.61 0 0 24 ene 2024 13.61 0.01 0.07352941176470588 23 ene 2024 13.6 0.01 0.07358351729212656 22 ene 2024 13.59 0.03 0.22123893805309736 19 ene 2024 13.56 0.01 0.07380073800738007 18 ene 2024 13.55 -0.01 -0.07374631268436578 17 ene 2024 13.56 -0.04 -0.29411764705882354 16 ene 2024 13.6 -0.03 -0.22010271460014674 15 ene 2024 13.63 0.02 0.14695077149155034 12 ene 2024 13.61 0.02 0.14716703458425312 11 ene 2024 13.59 0.03 0.22123893805309736 10 ene 2024 13.56 0.04 0.2958579881656805 09 ene 2024 13.52 0.03 0.2223869532987398 08 ene 2024 13.49 0.02 0.14847809948032664 05 ene 2024 13.47 -0.03 -0.2222222222222222 04 ene 2024 13.5 -0.03 -0.22172949002217296 03 ene 2024 13.53 -0.06 -0.44150110375275936 02 ene 2024 13.59 -0.03 -0.22026431718061673 29 dic 2023 13.62 0 0 28 dic 2023 13.62 0.02 0.14705882352941177 27 dic 2023 13.6 0.02 0.14727540500736377 22 dic 2023 13.58 0.02 0.14749262536873156 21 dic 2023 13.56 0.02 0.14771048744460857 20 dic 2023 13.54 0.03 0.22205773501110287 19 dic 2023 13.51 0 0 18 dic 2023 13.51 0 0 15 dic 2023 13.51 0.06 0.44609665427509293 14 dic 2023 13.45 0.14 1.051840721262209 13 dic 2023 13.31 0.02 0.1504890895410083 12 dic 2023 13.29 0 0 11 dic 2023 13.29 -0.01 -0.07518796992481203 08 dic 2023 13.3 0 0 07 dic 2023 13.3 0.01 0.07524454477050414 06 dic 2023 13.29 0.02 0.15071590052750566 05 dic 2023 13.27 0.01 0.07541478129713423 04 dic 2023 13.26 0.04 0.30257186081694404 01 dic 2023 13.22 0 0 30 nov 2023 13.22 0.02 0.15151515151515152 29 nov 2023 13.2 0.06 0.45662100456621 28 nov 2023 13.14 0.02 0.1524390243902439 27 nov 2023 13.12 0 0 24 nov 2023 13.12 0 0 23 nov 2023 13.12 0.02 0.15267175572519084 22 nov 2023 13.1 0.01 0.07639419404125286 21 nov 2023 13.09 0.02 0.1530221882172915 20 nov 2023 13.07 0.01 0.07656967840735068 17 nov 2023 13.06 0 0 16 nov 2023 13.06 -0.01 -0.07651109410864575 15 nov 2023 13.07 0.06 0.4611837048424289 14 nov 2023 13.01 0.05 0.38580246913580246 13 nov 2023 12.96 0 0 10 nov 2023 12.96 -0.02 -0.15408320493066255 09 nov 2023 12.98 0.01 0.07710100231303008 08 nov 2023 12.97 0.03 0.23183925811437403 07 nov 2023 12.94 -0.04 -0.3081664098613251 06 nov 2023 12.98 0.03 0.23166023166023167 03 nov 2023 12.95 0.09 0.6998444790046656 02 nov 2023 12.86 0.14 1.10062893081761 31 oct 2023 12.72 0.02 0.15748031496062992 30 oct 2023 12.7 0.01 0.07880220646178093 27 oct 2023 12.69 0 0 26 oct 2023 12.69 -0.02 -0.15735641227380015 25 oct 2023 12.71 0.01 0.07874015748031496 24 oct 2023 12.7 0.06 0.47468354430379744 23 oct 2023 12.64 -0.01 -0.07905138339920949 20 oct 2023 12.65 -0.03 -0.23659305993690852 19 oct 2023 12.68 -0.06 -0.47095761381475665 18 oct 2023 12.74 -0.02 -0.15673981191222572 17 oct 2023 12.76 -0.03 -0.23455824863174354 16 oct 2023 12.79 -0.02 -0.156128024980484 13 oct 2023 12.81 -0.02 -0.1558846453624318 12 oct 2023 12.83 -0.01 -0.0778816199376947 11 oct 2023 12.84 0.06 0.4694835680751174 10 oct 2023 12.78 0.05 0.3927729772191673 09 oct 2023 12.73 0.01 0.07861635220125786 06 oct 2023 12.72 -0.03 -0.23529411764705882 05 oct 2023 12.75 0 0 04 oct 2023 12.75 -0.06 -0.468384074941452 03 oct 2023 12.81 -0.06 -0.4662004662004662 02 oct 2023 12.87 -0.02 -0.1551590380139643 29 sept 2023 12.89 0.04 0.311284046692607 28 sept 2023 12.85 -0.05 -0.3875968992248062 27 sept 2023 12.9 -0.01 -0.07745933384972889 26 sept 2023 12.91 -0.02 -0.15467904098994587 25 sept 2023 12.93 0.01 0.07739938080495357 22 sept 2023 12.92 -0.04 -0.30864197530864196 21 sept 2023 12.96 -0.04 -0.3076923076923077 20 sept 2023 13 0 0 19 sept 2023 13 -0.01 -0.07686395080707148 18 sept 2023 13.01 -0.01 -0.07680491551459294 15 sept 2023 13.02 0.01 0.07686395080707148 14 sept 2023 13.01 0.01 0.07692307692307693 13 sept 2023 13 0 0 12 sept 2023 13 0 0 11 sept 2023 13 0.02 0.15408320493066255 08 sept 2023 12.98 0.02 0.15432098765432098 07 sept 2023 12.96 -0.03 -0.23094688221709006 06 sept 2023 12.99 -0.02 -0.15372790161414296 05 sept 2023 13.01 -0.01 -0.07680491551459294 04 sept 2023 13.02 0 0 01 sept 2023 13.02 0.01 0.07686395080707148 31 ago 2023 13.01 0.01 0.07692307692307693 30 ago 2023 13 0.05 0.3861003861003861 29 ago 2023 12.95 0.02 0.15467904098994587 28 ago 2023 12.93 0.02 0.15491866769945778 25 ago 2023 12.91 -0.02 -0.15467904098994587 24 ago 2023 12.93 0.04 0.3103180760279286 23 ago 2023 12.89 0.02 0.1554001554001554 22 ago 2023 12.87 0 0 21 ago 2023 12.87 0.01 0.07776049766718507 18 ago 2023 12.86 -0.05 -0.3872966692486445 17 ago 2023 12.91 -0.02 -0.15467904098994587 16 ago 2023 12.93 -0.03 -0.23148148148148148 14 ago 2023 12.96 -0.01 -0.07710100231303008 11 ago 2023 12.97 -0.02 -0.15396458814472672 10 ago 2023 12.99 0.03 0.23148148148148148 09 ago 2023 12.96 0 0 08 ago 2023 12.96 0.01 0.07722007722007722 07 ago 2023 12.95 0.03 0.23219814241486067 04 ago 2023 12.92 -0.01 -0.07733952049497293 03 ago 2023 12.93 -0.04 -0.3084040092521203 02 ago 2023 12.97 -0.04 -0.3074558032282859 01 ago 2023 13.01 -0.01 -0.07680491551459294 31 jul 2023 13.02 0.02 0.15384615384615385 28 jul 2023 13 0.01 0.07698229407236336 27 jul 2023 12.99 0.01 0.07704160246533127 26 jul 2023 12.98 -0.01 -0.07698229407236336 25 jul 2023 12.99 0 0 24 jul 2023 12.99 0.02 0.15420200462606015 21 jul 2023 12.97 -0.02 -0.15396458814472672 20 jul 2023 12.99 0 0 19 jul 2023 12.99 0.02 0.15420200462606015 18 jul 2023 12.97 0.01 0.07716049382716049 17 jul 2023 12.96 -0.03 -0.23094688221709006 14 jul 2023 12.99 0.03 0.23148148148148148 13 jul 2023 12.96 0.07 0.5430566330488751 12 jul 2023 12.89 0.05 0.3894080996884735 11 jul 2023 12.84 0.02 0.15600624024961 10 jul 2023 12.82 0.01 0.078064012490242 07 jul 2023 12.81 -0.03 -0.2336448598130841 06 jul 2023 12.84 -0.06 -0.46511627906976744 05 jul 2023 12.9 -0.01 -0.07745933384972889 04 jul 2023 12.91 0.01 0.07751937984496124 03 jul 2023 12.9 0.03 0.2331002331002331 30 jun 2023 12.87 0.01 0.07776049766718507 29 jun 2023 12.86 0 0 28 jun 2023 12.86 0.02 0.1557632398753894 27 jun 2023 12.84 0 0 26 jun 2023 12.84 -0.02 -0.15552099533437014 22 jun 2023 12.86 -0.03 -0.23273855702094648 21 jun 2023 12.89 -0.02 -0.15491866769945778 20 jun 2023 12.91 -0.01 -0.07739938080495357 19 jun 2023 12.92 0.01 0.07745933384972889 16 jun 2023 12.91 0.02 0.1551590380139643 15 jun 2023 12.89 -0.01 -0.07751937984496124 14 jun 2023 12.9 0.01 0.07757951900698215 13 jun 2023 12.89 0.01 0.07763975155279502 12 jun 2023 12.88 0.02 0.15552099533437014 09 jun 2023 12.86 0.02 0.1557632398753894 08 jun 2023 12.84 -0.02 -0.15552099533437014 07 jun 2023 12.86 0.02 0.1557632398753894 06 jun 2023 12.84 0.01 0.0779423226812159 05 jun 2023 12.83 0.03 0.234375 02 jun 2023 12.8 0.04 0.31347962382445144 01 jun 2023 12.76 0.01 0.0784313725490196 31 may 2023 12.75 0 0 30 may 2023 12.75 0.04 0.3147128245476003 26 may 2023 12.71 -0.01 -0.07861635220125786 25 may 2023 12.72 -0.03 -0.23529411764705882 24 may 2023 12.75 -0.02 -0.15661707126076743 23 may 2023 12.77 0.01 0.07836990595611286 22 may 2023 12.76 0 0 19 may 2023 12.76 0 0 17 may 2023 12.76 -0.03 -0.23455824863174354 16 may 2023 12.79 -0.02 -0.156128024980484 15 may 2023 12.81 -0.01 -0.078003120124805 12 may 2023 12.82 0 0 11 may 2023 12.82 0 0 10 may 2023 12.82 0 0 08 may 2023 12.82 0.01 0.078064012490242 05 may 2023 12.81 -0.01 -0.078003120124805 04 may 2023 12.82 -0.01 -0.0779423226812159 03 may 2023 12.83 -0.01 -0.0778816199376947 02 may 2023 12.84 0.01 0.0779423226812159 28 abr 2023 12.83 0.02 0.156128024980484 27 abr 2023 12.81 -0.01 -0.078003120124805 26 abr 2023 12.82 -0.01 -0.0779423226812159 25 abr 2023 12.83 0.01 0.078003120124805 24 abr 2023 12.82 0.01 0.078064012490242 21 abr 2023 12.81 0.01 0.078125 20 abr 2023 12.8 -0.01 -0.078064012490242 19 abr 2023 12.81 -0.03 -0.2336448598130841 18 abr 2023 12.84 0 0 17 abr 2023 12.84 -0.01 -0.07782101167315175 14 abr 2023 12.85 0.03 0.23400936037441497 13 abr 2023 12.82 0 0 12 abr 2023 12.82 0.04 0.3129890453834116 11 abr 2023 12.78 0.02 0.15673981191222572 06 abr 2023 12.76 -0.02 -0.1564945226917058 05 abr 2023 12.78 -0.02 -0.15625 04 abr 2023 12.8 0.02 0.1564945226917058 03 abr 2023 12.78 0.07 0.5507474429583006 31 mar 2023 12.71 0.06 0.4743083003952569 30 mar 2023 12.65 0.06 0.4765687053216839 29 mar 2023 12.59 0.02 0.15910898965791567 28 mar 2023 12.57 -0.01 -0.0794912559618442 27 mar 2023 12.58 0.01 0.07955449482895784 24 mar 2023 12.57 -0.05 -0.39619651347068147 23 mar 2023 12.62 0.03 0.23828435266084194 22 mar 2023 12.59 0.03 0.23885350318471338 21 mar 2023 12.56 0.06 0.48 20 mar 2023 12.5 -0.06 -0.47770700636942676 17 mar 2023 12.56 0.02 0.1594896331738437 16 mar 2023 12.54 -0.02 -0.1592356687898089 15 mar 2023 12.56 -0.05 -0.3965107057890563 14 mar 2023 12.61 0.02 0.15885623510722796 13 mar 2023 12.59 -0.06 -0.4743083003952569 10 mar 2023 12.65 -0.05 -0.3937007874015748 09 mar 2023 12.7 -0.04 -0.3139717425431711 08 mar 2023 12.74 -0.03 -0.23492560689115113 07 mar 2023 12.77 -0.01 -0.0782472613458529 06 mar 2023 12.78 0.08 0.6299212598425197 03 mar 2023 12.7 0.04 0.315955766192733 02 mar 2023 12.66 -0.05 -0.3933910306845004 01 mar 2023 12.71 0 0 28 feb 2023 12.71 0.01 0.07874015748031496 27 feb 2023 12.7 0.02 0.15772870662460567 24 feb 2023 12.68 0.01 0.07892659826361484 23 feb 2023 12.67 0.04 0.3167062549485352 22 feb 2023 12.63 -0.05 -0.3943217665615142 21 feb 2023 12.68 -0.04 -0.31446540880503143 20 feb 2023 12.72 0.02 0.15748031496062992 17 feb 2023 12.7 -0.06 -0.4702194357366771 16 feb 2023 12.76 -0.03 -0.23455824863174354 15 feb 2023 12.79 -0.03 -0.23400936037441497 14 feb 2023 12.82 0.01 0.078064012490242 13 feb 2023 12.81 -0.05 -0.38880248833592534 10 feb 2023 12.86 -0.09 -0.694980694980695 09 feb 2023 12.95 0 0 08 feb 2023 12.95 0 0 07 feb 2023 12.95 -0.04 -0.30792917628945343 06 feb 2023 12.99 -0.05 -0.3834355828220859 03 feb 2023 13.04 0.01 0.07674597083653108 02 feb 2023 13.03 0.11 0.8513931888544891 01 feb 2023 12.92 0.03 0.23273855702094648 31 ene 2023 12.89 -0.01 -0.07751937984496124 30 ene 2023 12.9 -0.01 -0.07745933384972889 27 ene 2023 12.91 0.01 0.07751937984496124 26 ene 2023 12.9 0.02 0.15527950310559005 25 ene 2023 12.88 0 0 24 ene 2023 12.88 0.02 0.15552099533437014 23 ene 2023 12.86 0 0 20 ene 2023 12.86 -0.02 -0.15527950310559005 19 ene 2023 12.88 -0.04 -0.30959752321981426 18 ene 2023 12.92 0.05 0.3885003885003885 17 ene 2023 12.87 -0.02 -0.1551590380139643 16 ene 2023 12.89 0.04 0.311284046692607 13 ene 2023 12.85 0.04 0.312256049960968 12 ene 2023 12.81 0.05 0.39184952978056425 11 ene 2023 12.76 0.04 0.31446540880503143 10 ene 2023 12.72 0.02 0.15748031496062992 09 ene 2023 12.7 0.1 0.7936507936507936 06 ene 2023 12.6 0.04 0.3184713375796178 05 ene 2023 12.56 0.03 0.23942537909018355 04 ene 2023 12.53 0.04 0.32025620496397117 03 ene 2023 12.49 0.04 0.321285140562249 02 ene 2023 12.45 0 0 30 dic 2022 12.45 0.02 0.16090104585679807 29 dic 2022 12.43 -0.08 -0.6394884092725819 28 dic 2022 12.51 -0.03 -0.23923444976076555 27 dic 2022 12.54 -0.01 -0.0796812749003984 23 dic 2022 12.55 0 0 22 dic 2022 12.55 0.01 0.07974481658692185 21 dic 2022 12.54 0.02 0.1597444089456869 20 dic 2022 12.52 -0.06 -0.4769475357710652 19 dic 2022 12.58 -0.02 -0.15873015873015872 16 dic 2022 12.6 -0.07 -0.5524861878453039 15 dic 2022 12.67 -0.02 -0.15760441292356187 14 dic 2022 12.69 0.02 0.15785319652722968 13 dic 2022 12.67 0.07 0.5555555555555556 12 dic 2022 12.6 0.01 0.07942811755361398 09 dic 2022 12.59 0.02 0.15910898965791567 08 dic 2022 12.57 0.01 0.07961783439490445 07 dic 2022 12.56 -0.04 -0.31746031746031744 06 dic 2022 12.6 -0.02 -0.15847860538827258 05 dic 2022 12.62 0.03 0.23828435266084194 02 dic 2022 12.59 0 0 01 dic 2022 12.59 0.1 0.800640512409928 30 nov 2022 12.49 0 0 29 nov 2022 12.49 -0.03 -0.23961661341853036 28 nov 2022 12.52 0 0 25 nov 2022 12.52 0 0 24 nov 2022 12.52 0.05 0.40096230954290296 23 nov 2022 12.47 0.04 0.32180209171359614 22 nov 2022 12.43 0.02 0.16116035455278002 21 nov 2022 12.41 0 0 18 nov 2022 12.41 0.02 0.16142050040355124 17 nov 2022 12.39 -0.04 -0.32180209171359614 16 nov 2022 12.43 0 0 15 nov 2022 12.43 0.06 0.4850444624090542 14 nov 2022 12.37 0.02 0.16194331983805668 11 nov 2022 12.35 0.13 1.0638297872340425 10 nov 2022 12.22 0.03 0.2461033634126333 09 nov 2022 12.19 -0.02 -0.1638001638001638 08 nov 2022 12.21 0.01 0.08196721311475409 07 nov 2022 12.2 0.02 0.16420361247947454 04 nov 2022 12.18 0.02 0.16447368421052633 03 nov 2022 12.16 -0.1 -0.8156606851549756 02 nov 2022 12.26 -0.01 -0.08149959250203749 31 oct 2022 12.27 0.06 0.4914004914004914 28 oct 2022 12.21 0.03 0.24630541871921183 27 oct 2022 12.18 0.05 0.41220115416323166 26 oct 2022 12.13 0.06 0.4971002485501243 25 oct 2022 12.07 0.02 0.16597510373443983 24 oct 2022 12.05 0.07 0.5843071786310517 21 oct 2022 11.98 -0.07 -0.5809128630705395 20 oct 2022 12.05 -0.03 -0.24834437086092714 19 oct 2022 12.08 -0.03 -0.2477291494632535 18 oct 2022 12.11 0.07 0.5813953488372093 17 oct 2022 12.04 0.02 0.16638935108153077 14 oct 2022 12.02 0.04 0.333889816360601 13 oct 2022 11.98 -0.05 -0.41562759767248547 12 oct 2022 12.03 -0.04 -0.33140016570008285 11 oct 2022 12.07 -0.09 -0.7401315789473685 10 oct 2022 12.16 -0.02 -0.16420361247947454 07 oct 2022 12.18 -0.04 -0.32733224222585927 06 oct 2022 12.22 0.01 0.0819000819000819 05 oct 2022 12.21 0.06 0.49382716049382713 04 oct 2022 12.15 0.13 1.08153078202995 03 oct 2022 12.02 0.03 0.25020850708924103 30 sept 2022 11.99 -0.03 -0.24958402662229617 29 sept 2022 12.02 -0.01 -0.0831255195344971 28 sept 2022 12.03 -0.1 -0.8244023083264633 27 sept 2022 12.13 -0.04 -0.3286770747740345 26 sept 2022 12.17 -0.11 -0.8957654723127035 23 sept 2022 12.28 -0.12 -0.967741935483871 22 sept 2022 12.4 -0.05 -0.40160642570281124 21 sept 2022 12.45 -0.02 -0.16038492381716118 20 sept 2022 12.47 0.01 0.08025682182985554 19 sept 2022 12.46 -0.02 -0.16025641025641027 16 sept 2022 12.48 -0.11 -0.8737092930897538 15 sept 2022 12.59 -0.01 -0.07936507936507936 14 sept 2022 12.6 -0.1 -0.7874015748031497 13 sept 2022 12.7 -0.05 -0.39215686274509803 12 sept 2022 12.75 0.08 0.6314127861089187 09 sept 2022 12.67 0.05 0.39619651347068147 08 sept 2022 12.62 0.05 0.39777247414478917 07 sept 2022 12.57 -0.01 -0.0794912559618442 06 sept 2022 12.58 -0.01 -0.07942811755361398 05 sept 2022 12.59 0.01 0.0794912559618442 02 sept 2022 12.58 0 0 01 sept 2022 12.58 -0.08 -0.631911532385466 31 ago 2022 12.66 -0.09 -0.7058823529411765 30 ago 2022 12.75 0.01 0.07849293563579278 29 ago 2022 12.74 -0.12 -0.9331259720062208 26 ago 2022 12.86 0.02 0.1557632398753894 25 ago 2022 12.84 0.03 0.234192037470726 24 ago 2022 12.81 0 0 23 ago 2022 12.81 -0.06 -0.4662004662004662 22 ago 2022 12.87 -0.09 -0.6944444444444444 19 ago 2022 12.96 -0.05 -0.3843197540353574 18 ago 2022 13.01 -0.04 -0.3065134099616858 17 ago 2022 13.05 -0.06 -0.4576659038901602 16 ago 2022 13.11 0.01 0.07633587786259542 12 ago 2022 13.1 0.01 0.07639419404125286 11 ago 2022 13.09 0.08 0.6149116064565718 10 ago 2022 13.01 0.01 0.07692307692307693 09 ago 2022 13 -0.01 -0.07686395080707148 08 ago 2022 13.01 0.03 0.23112480739599384 05 ago 2022 12.98 -0.01 -0.07698229407236336 04 ago 2022 12.99 0.04 0.3088803088803089 03 ago 2022 12.95 0.01 0.07727975270479134 02 ago 2022 12.94 0.02 0.15479876160990713 01 ago 2022 12.92 0.08 0.6230529595015576 29 jul 2022 12.84 0.08 0.6269592476489029 28 jul 2022 12.76 0.07 0.5516154452324665 27 jul 2022 12.69 -0.02 -0.15735641227380015 26 jul 2022 12.71 0 0 25 jul 2022 12.71 0.03 0.23659305993690852 22 jul 2022 12.68 0.09 0.7148530579825259 21 jul 2022 12.59 0.05 0.39872408293460926 20 jul 2022 12.54 0.09 0.7228915662650602 19 jul 2022 12.45 0.01 0.08038585209003216 18 jul 2022 12.44 0.07 0.5658852061438965 15 jul 2022 12.37 0.01 0.08090614886731391 14 jul 2022 12.36 -0.03 -0.24213075060532688 13 jul 2022 12.39 -0.02 -0.16116035455278002 12 jul 2022 12.41 0 0 11 jul 2022 12.41 0.03 0.24232633279483037 08 jul 2022 12.38 0.05 0.40551500405515006 07 jul 2022 12.33 0.03 0.24390243902439024 06 jul 2022 12.3 0.04 0.3262642740619902 05 jul 2022 12.26 -0.05 -0.4061738424045491 04 jul 2022 12.31 0.01 0.08130081300813008 01 jul 2022 12.3 0.01 0.08136696501220504 30 jun 2022 12.29 -0.12 -0.9669621273166801 29 jun 2022 12.41 -0.1 -0.7993605115907274 28 jun 2022 12.51 -0.02 -0.1596169193934557 27 jun 2022 12.53 0.04 0.32025620496397117 24 jun 2022 12.49 0 0 22 jun 2022 12.49 -0.05 -0.39872408293460926 21 jun 2022 12.54 0.02 0.1597444089456869 20 jun 2022 12.52 0 0 17 jun 2022 12.52 -0.03 -0.23904382470119523 16 jun 2022 12.55 -0.08 -0.6334125098970704 15 jun 2022 12.63 0.02 0.1586042823156225 14 jun 2022 12.61 -0.15 -1.1755485893416928 13 jun 2022 12.76 -0.26 -1.9969278033794162 10 jun 2022 13.02 -0.09 -0.6864988558352403 09 jun 2022 13.11 -0.05 -0.3799392097264438 08 jun 2022 13.16 0 0 07 jun 2022 13.16 -0.07 -0.5291005291005291 03 jun 2022 13.23 -0.01 -0.0755287009063444 02 jun 2022 13.24 -0.02 -0.15082956259426847 01 jun 2022 13.26 0.01 0.07547169811320754 31 may 2022 13.25 -0.03 -0.22590361445783133 30 may 2022 13.28 0.06 0.45385779122541603 27 may 2022 13.22 0.26 2.006172839506173 25 may 2022 12.96 0.05 0.3872966692486445 24 may 2022 12.91 -0.01 -0.07739938080495357 23 may 2022 12.92 0 0 20 may 2022 12.92 0.03 0.23273855702094648 19 may 2022 12.89 -0.08 -0.6168080185042406 18 may 2022 12.97 -0.03 -0.23076923076923078 17 may 2022 13 -0.01 -0.07686395080707148 16 may 2022 13.01 0.01 0.07692307692307693 13 may 2022 13 0 0 12 may 2022 13 -0.04 -0.3067484662576687 11 may 2022 13.04 -0.01 -0.07662835249042145 10 may 2022 13.05 -0.13 -0.9863429438543247 06 may 2022 13.18 -0.17 -1.2734082397003745 05 may 2022 13.35 0.04 0.3005259203606311 04 may 2022 13.31 0 0 03 may 2022 13.31 -0.02 -0.15003750937734434 02 may 2022 13.33 -0.09 -0.6706408345752608 29 abr 2022 13.42 -0.02 -0.1488095238095238 28 abr 2022 13.44 -0.04 -0.29673590504451036 27 abr 2022 13.48 -0.04 -0.2958579881656805 26 abr 2022 13.52 0.05 0.3711952487008166 25 abr 2022 13.47 -0.11 -0.8100147275405007 22 abr 2022 13.58 -0.07 -0.5128205128205128 21 abr 2022 13.65 0.02 0.1467351430667645 20 abr 2022 13.63 0.02 0.14695077149155034 19 abr 2022 13.61 -0.07 -0.5116959064327485 14 abr 2022 13.68 0.02 0.14641288433382138 13 abr 2022 13.66 -0.01 -0.07315288953913679 12 abr 2022 13.67 -0.01 -0.07309941520467836 11 abr 2022 13.68 -0.07 -0.509090909090909 08 abr 2022 13.75 -0.03 -0.21770682148040638 07 abr 2022 13.78 -0.03 -0.2172338884866039 06 abr 2022 13.81 -0.1 -0.7189072609633357 05 abr 2022 13.91 0.05 0.36075036075036077 04 abr 2022 13.86 -0.02 -0.1440922190201729 01 abr 2022 13.88 0 0 31 mar 2022 13.88 0.02 0.1443001443001443 30 mar 2022 13.86 0.06 0.43478260869565216 29 mar 2022 13.8 0.04 0.29069767441860467 28 mar 2022 13.76 -0.01 -0.07262164124909223 25 mar 2022 13.77 0.01 0.07267441860465117 24 mar 2022 13.76 0 0 23 mar 2022 13.76 -0.02 -0.14513788098693758 22 mar 2022 13.78 -0.02 -0.14492753623188406 21 mar 2022 13.8 0.03 0.2178649237472767 18 mar 2022 13.77 0.08 0.5843681519357194 17 mar 2022 13.69 0.09 0.6617647058823529 16 mar 2022 13.6 0.02 0.14727540500736377 15 mar 2022 13.58 -0.11 -0.8035062089116143 14 mar 2022 13.69 -0.03 -0.21865889212827988 11 mar 2022 13.72 -0.04 -0.29069767441860467 10 mar 2022 13.76 0.02 0.14556040756914118 09 mar 2022 13.74 -0.03 -0.2178649237472767 08 mar 2022 13.77 -0.09 -0.6493506493506493 07 mar 2022 13.86 -0.09 -0.6451612903225806 04 mar 2022 13.95 -0.02 -0.14316392269148176 03 mar 2022 13.97 -0.02 -0.14295925661186562 02 mar 2022 13.99 -0.01 -0.07142857142857142 01 mar 2022 14 0.03 0.2147458840372226 28 feb 2022 13.97 0.1 0.7209805335255948 25 feb 2022 13.87 -0.03 -0.2158273381294964 24 feb 2022 13.9 -0.06 -0.4297994269340974 23 feb 2022 13.96 0.01 0.07168458781362007 22 feb 2022 13.95 -0.02 -0.14316392269148176 21 feb 2022 13.97 -0.04 -0.28551034975017847 18 feb 2022 14.01 0.02 0.14295925661186562 17 feb 2022 13.99 0 0 16 feb 2022 13.99 0.03 0.2148997134670487 15 feb 2022 13.96 -0.05 -0.35688793718772305 14 feb 2022 14.01 -0.09 -0.6382978723404256 11 feb 2022 14.1 -0.08 -0.5641748942172073 10 feb 2022 14.18 0.03 0.21201413427561838 09 feb 2022 14.15 0.03 0.21246458923512748 08 feb 2022 14.12 -0.01 -0.07077140835102619 07 feb 2022 14.13 -0.09 -0.6329113924050633 04 feb 2022 14.22 -0.08 -0.5594405594405595 03 feb 2022 14.3 0.01 0.06997900629811056 02 feb 2022 14.29 0.05 0.351123595505618 01 feb 2022 14.24 0.01 0.07027406886858749 31 ene 2022 14.23 -0.05 -0.35014005602240894 28 ene 2022 14.28 -0.09 -0.6263048016701461 27 ene 2022 14.37 0.01 0.06963788300835655 26 ene 2022 14.36 0.02 0.1394700139470014 25 ene 2022 14.34 -0.05 -0.34746351633078526 24 ene 2022 14.39 -0.05 -0.3462603878116344 21 ene 2022 14.44 -0.02 -0.13831258644536654 20 ene 2022 14.46 0.02 0.13850415512465375 19 ene 2022 14.44 -0.04 -0.27624309392265195 18 ene 2022 14.48 -0.02 -0.13793103448275862 17 ene 2022 14.5 -0.03 -0.20646937370956642 14 ene 2022 14.53 -0.03 -0.20604395604395603 13 ene 2022 14.56 0.03 0.20646937370956642 12 ene 2022 14.53 0.04 0.27605244996549344 11 ene 2022 14.49 -0.04 -0.27529249827942187 10 ene 2022 14.53 -0.04 -0.27453671928620454 07 ene 2022 14.57 -0.03 -0.2054794520547945 06 ene 2022 14.6 -0.04 -0.273224043715847 05 ene 2022 14.64 -0.01 -0.06825938566552901 04 ene 2022 14.65 0.01 0.06830601092896176 03 ene 2022 14.64 -0.02 -0.1364256480218281 31 dic 2021 14.66 0 0 30 dic 2021 14.66 -0.01 -0.0681663258350375 29 dic 2021 14.67 0.01 0.06821282401091405 28 dic 2021 14.66 0.02 0.1366120218579235 27 dic 2021 14.64 0.02 0.13679890560875513 23 dic 2021 14.62 0.02 0.136986301369863 22 dic 2021 14.6 0.04 0.27472527472527475 21 dic 2021 14.56 0 0 20 dic 2021 14.56 -0.03 -0.20562028786840303 17 dic 2021 14.59 0.01 0.06858710562414266 16 dic 2021 14.58 0 0 15 dic 2021 14.58 -0.02 -0.136986301369863 14 dic 2021 14.6 0 0 13 dic 2021 14.6 -0.01 -0.06844626967830253 10 dic 2021 14.61 -0.01 -0.06839945280437756 09 dic 2021 14.62 -0.02 -0.1366120218579235 08 dic 2021 14.64 0.09 0.6185567010309279 07 dic 2021 14.55 0.05 0.3448275862068966 06 dic 2021 14.5 0.03 0.2073255010366275 03 dic 2021 14.47 0 0 02 dic 2021 14.47 0.03 0.2077562326869806 01 dic 2021 14.44 -0.01 -0.06920415224913495 30 nov 2021 14.45 0.02 0.1386001386001386 29 nov 2021 14.43 -0.05 -0.3453038674033149 26 nov 2021 14.48 -0.04 -0.27548209366391185 25 nov 2021 14.52 0 0 24 nov 2021 14.52 -0.05 -0.34317089910775567 23 nov 2021 14.57 -0.05 -0.34199726402188785 22 nov 2021 14.62 0 0 19 nov 2021 14.62 0 0 18 nov 2021 14.62 -0.01 -0.0683526999316473 17 nov 2021 14.63 -0.01 -0.06830601092896176 16 nov 2021 14.64 -0.02 -0.1364256480218281 15 nov 2021 14.66 -0.02 -0.1362397820163488 12 nov 2021 14.68 0.02 0.1364256480218281 11 nov 2021 14.66 -0.02 -0.1362397820163488 10 nov 2021 14.68 0.01 0.0681663258350375 09 nov 2021 14.67 0 0 08 nov 2021 14.67 0.03 0.20491803278688525 05 nov 2021 14.64 0.03 0.2053388090349076 04 nov 2021 14.61 0 0 03 nov 2021 14.61 0.01 0.0684931506849315 02 nov 2021 14.6 -0.02 -0.13679890560875513 29 oct 2021 14.62 -0.01 -0.0683526999316473 28 oct 2021 14.63 -0.01 -0.06830601092896176 27 oct 2021 14.64 0.01 0.0683526999316473 26 oct 2021 14.63 -0.01 -0.06830601092896176 25 oct 2021 14.64 -0.01 -0.06825938566552901 22 oct 2021 14.65 -0.02 -0.136332651670075 21 oct 2021 14.67 0 0 20 oct 2021 14.67 0 0 19 oct 2021 14.67 -0.01 -0.0681198910081744 18 oct 2021 14.68 0.03 0.20477815699658702 15 oct 2021 14.65 0.05 0.3424657534246575 14 oct 2021 14.6 0.02 0.13717421124828533 13 oct 2021 14.58 -0.03 -0.2053388090349076 12 oct 2021 14.61 -0.03 -0.20491803278688525 11 oct 2021 14.64 -0.02 -0.1364256480218281 08 oct 2021 14.66 0 0 07 oct 2021 14.66 -0.03 -0.2042205582028591 06 oct 2021 14.69 -0.03 -0.20380434782608695 05 oct 2021 14.72 -0.04 -0.27100271002710025 04 oct 2021 14.76 0.01 0.06779661016949153 01 oct 2021 14.75 -0.02 -0.13540961408259986 30 sept 2021 14.77 0.01 0.06775067750677506 29 sept 2021 14.76 -0.04 -0.2702702702702703 28 sept 2021 14.8 -0.02 -0.1349527665317139 27 sept 2021 14.82 -0.02 -0.1347708894878706 24 sept 2021 14.84 -0.01 -0.06734006734006734 23 sept 2021 14.85 0.02 0.13486176668914363 22 sept 2021 14.83 0.03 0.20270270270270271 21 sept 2021 14.8 -0.04 -0.2695417789757412 20 sept 2021 14.84 -0.03 -0.20174848688634836 17 sept 2021 14.87 -0.01 -0.06720430107526881 16 sept 2021 14.88 0 0 15 sept 2021 14.88 0 0 14 sept 2021 14.88 0.01 0.06724949562878278 13 sept 2021 14.87 -0.02 -0.1343183344526528 10 sept 2021 14.89 0.02 0.13449899125756556 09 sept 2021 14.87 0.02 0.13468013468013468 08 sept 2021 14.85 0 0 07 sept 2021 14.85 0 0 06 sept 2021 14.85 0 0 03 sept 2021 14.85 0.01 0.0673854447439353 02 sept 2021 14.84 0.01 0.06743088334457181 01 sept 2021 14.83 0.01 0.06747638326585695 31 ago 2021 14.82 0 0 30 ago 2021 14.82 0.03 0.2028397565922921 27 ago 2021 14.79 0.01 0.06765899864682003 26 ago 2021 14.78 0.01 0.06770480704129993 25 ago 2021 14.77 0.02 0.13559322033898305 24 ago 2021 14.75 0.02 0.13577732518669383 23 ago 2021 14.73 0.02 0.13596193065941536 20 ago 2021 14.71 -0.02 -0.13577732518669383 19 ago 2021 14.73 -0.01 -0.06784260515603799 18 ago 2021 14.74 -0.01 -0.06779661016949153 17 ago 2021 14.75 -0.01 -0.06775067750677506 16 ago 2021 14.76 0.01 0.06779661016949153 13 ago 2021 14.75 0 0 12 ago 2021 14.75 0 0 11 ago 2021 14.75 0 0 10 ago 2021 14.75 -0.01 -0.06775067750677506 09 ago 2021 14.76 -0.01 -0.06770480704129993 06 ago 2021 14.77 0.01 0.06775067750677506 05 ago 2021 14.76 -0.01 -0.06770480704129993 04 ago 2021 14.77 0 0 03 ago 2021 14.77 0 0 02 ago 2021 14.77 0.01 0.06775067750677506 30 jul 2021 14.76 -0.02 -0.13531799729364005 29 jul 2021 14.78 0.02 0.13550135501355012 28 jul 2021 14.76 -0.01 -0.06770480704129993 27 jul 2021 14.77 -0.02 -0.1352265043948614 26 jul 2021 14.79 0.01 0.06765899864682003 23 jul 2021 14.78 0.01 0.06770480704129993 22 jul 2021 14.77 0.02 0.13559322033898305 21 jul 2021 14.75 0.02 0.13577732518669383 20 jul 2021 14.73 -0.05 -0.3382949932341001 19 jul 2021 14.78 -0.03 -0.2025658338960162 16 jul 2021 14.81 -0.01 -0.06747638326585695 15 jul 2021 14.82 -0.01 -0.06743088334457181 14 jul 2021 14.83 0 0 13 jul 2021 14.83 0 0 12 jul 2021 14.83 0.02 0.1350438892640108 09 jul 2021 14.81 0 0 08 jul 2021 14.81 0 0 07 jul 2021 14.81 0 0 06 jul 2021 14.81 -0.01 -0.06747638326585695 05 jul 2021 14.82 0.01 0.0675219446320054 02 jul 2021 14.81 0.02 0.1352265043948614 01 jul 2021 14.79 0.01 0.06765899864682003 30 jun 2021 14.78 0 0 29 jun 2021 14.78 0.01 0.06770480704129993 28 jun 2021 14.77 0 0 25 jun 2021 14.77 0.02 0.13559322033898305 24 jun 2021 14.75 0.01 0.06784260515603799 22 jun 2021 14.74 0.01 0.06788866259334692 21 jun 2021 14.73 -0.01 -0.06784260515603799 18 jun 2021 14.74 -0.02 -0.13550135501355012 17 jun 2021 14.76 -0.01 -0.06770480704129993 16 jun 2021 14.77 0 0 15 jun 2021 14.77 0 0 14 jun 2021 14.77 0.01 0.06775067750677506 11 jun 2021 14.76 0.02 0.13568521031207598 10 jun 2021 14.74 0.01 0.06788866259334692 09 jun 2021 14.73 0.02 0.13596193065941536 08 jun 2021 14.71 0.01 0.06802721088435375 07 jun 2021 14.7 0.02 0.1362397820163488 04 jun 2021 14.68 0 0 03 jun 2021 14.68 0.01 0.0681663258350375 02 jun 2021 14.67 0.01 0.06821282401091405 01 jun 2021 14.66 0.01 0.06825938566552901 31 may 2021 14.65 0.01 0.06830601092896176 28 may 2021 14.64 0.01 0.0683526999316473 27 may 2021 14.63 0.01 0.06839945280437756 26 may 2021 14.62 0.01 0.06844626967830253 25 may 2021 14.61 0.03 0.205761316872428 21 may 2021 14.58 0.04 0.2751031636863824 20 may 2021 14.54 -0.04 -0.27434842249657065 19 may 2021 14.58 -0.02 -0.136986301369863 18 may 2021 14.6 0.01 0.06854009595613433 17 may 2021 14.59 0.03 0.20604395604395603 14 may 2021 14.56 -0.04 -0.273972602739726 12 may 2021 14.6 -0.03 -0.2050580997949419 11 may 2021 14.63 0 0 10 may 2021 14.63 0.01 0.06839945280437756 07 may 2021 14.62 0.01 0.06844626967830253 06 may 2021 14.61 0.01 0.0684931506849315 05 may 2021 14.6 0 0 04 may 2021 14.6 0 0 03 may 2021 14.6 0.01 0.06854009595613433 30 abr 2021 14.59 0 0 29 abr 2021 14.59 0.01 0.06858710562414266 28 abr 2021 14.58 0 0 27 abr 2021 14.58 0 0 26 abr 2021 14.58 0.02 0.13736263736263737 23 abr 2021 14.56 0.01 0.06872852233676977 22 abr 2021 14.55 0.01 0.0687757909215956 21 abr 2021 14.54 -0.03 -0.2059025394646534 20 abr 2021 14.57 -0.01 -0.06858710562414266 19 abr 2021 14.58 0 0 16 abr 2021 14.58 0.04 0.2751031636863824 15 abr 2021 14.54 0.01 0.06882312456985547 14 abr 2021 14.53 0 0 13 abr 2021 14.53 -0.02 -0.13745704467353953 12 abr 2021 14.55 0 0 09 abr 2021 14.55 0.01 0.0687757909215956 08 abr 2021 14.54 0.01 0.06882312456985547 07 abr 2021 14.53 0.02 0.13783597518952448 06 abr 2021 14.51 0.05 0.3457814661134163 01 abr 2021 14.46 0.03 0.2079002079002079 31 mar 2021 14.43 0.01 0.06934812760055478 30 mar 2021 14.42 -0.01 -0.0693000693000693 29 mar 2021 14.43 0.02 0.13879250520471895 26 mar 2021 14.41 0 0 25 mar 2021 14.41 0 0 24 mar 2021 14.41 0.01 0.06944444444444445 23 mar 2021 14.4 0.03 0.20876826722338204 22 mar 2021 14.37 0 0 19 mar 2021 14.37 -0.03 -0.20833333333333334 18 mar 2021 14.4 -0.02 -0.13869625520110956 17 mar 2021 14.42 -0.01 -0.0693000693000693 16 mar 2021 14.43 0.01 0.06934812760055478 15 mar 2021 14.42 -0.02 -0.13850415512465375 12 mar 2021 14.44 0.03 0.2081887578070784 11 mar 2021 14.41 0.03 0.2086230876216968 10 mar 2021 14.38 0 0 09 mar 2021 14.38 -0.02 -0.1388888888888889 08 mar 2021 14.4 -0.03 -0.2079002079002079 05 mar 2021 14.43 -0.04 -0.27643400138217 04 mar 2021 14.47 -0.02 -0.13802622498274672 03 mar 2021 14.49 0 0 02 mar 2021 14.49 0.01 0.06906077348066299 01 mar 2021 14.48 0.02 0.13831258644536654 26 feb 2021 14.46 -0.06 -0.4132231404958678 25 feb 2021 14.52 -0.01 -0.06882312456985547 24 feb 2021 14.53 0 0 23 feb 2021 14.53 -0.01 -0.0687757909215956 22 feb 2021 14.54 -0.02 -0.13736263736263737 19 feb 2021 14.56 -0.01 -0.06863417982155114 18 feb 2021 14.57 0.01 0.06868131868131869 17 feb 2021 14.56 -0.01 -0.06863417982155114 16 feb 2021 14.57 0 0 15 feb 2021 14.57 0.01 0.06868131868131869 12 feb 2021 14.56 -0.01 -0.06863417982155114 11 feb 2021 14.57 0.01 0.06868131868131869 10 feb 2021 14.56 0.03 0.20646937370956642 09 feb 2021 14.53 0.01 0.06887052341597796 08 feb 2021 14.52 0.01 0.06891798759476224 05 feb 2021 14.51 0.02 0.13802622498274672 04 feb 2021 14.49 0.01 0.06906077348066299 03 feb 2021 14.48 0.05 0.3465003465003465 02 feb 2021 14.43 0.02 0.13879250520471895 01 feb 2021 14.41 0 0 29 ene 2021 14.41 0.02 0.13898540653231412 28 ene 2021 14.39 -0.03 -0.20804438280166435 27 ene 2021 14.42 -0.01 -0.0693000693000693 26 ene 2021 14.43 0 0 25 ene 2021 14.43 -0.02 -0.1384083044982699 22 ene 2021 14.45 -0.01 -0.06915629322268327 21 ene 2021 14.46 0.02 0.13850415512465375 20 ene 2021 14.44 0.02 0.13869625520110956 19 ene 2021 14.42 0.01 0.06939625260235947 18 ene 2021 14.41 0 0 15 ene 2021 14.41 -0.02 -0.1386001386001386 14 ene 2021 14.43 0.04 0.27797081306462823 13 ene 2021 14.39 -0.01 -0.06944444444444445 12 ene 2021 14.4 -0.04 -0.2770083102493075 11 ene 2021 14.44 0 0 08 ene 2021 14.44 -0.02 -0.13831258644536654 07 ene 2021 14.46 0.03 0.2079002079002079 06 ene 2021 14.43 0 0 05 ene 2021 14.43 -0.02 -0.1384083044982699 04 ene 2021 14.45 0.03 0.20804438280166435 31 dic 2020 14.42 0.01 0.06939625260235947 30 dic 2020 14.41 0 0 29 dic 2020 14.41 0.03 0.2086230876216968 28 dic 2020 14.38 0.01 0.06958942240779402 23 dic 2020 14.37 0.04 0.2791346824842987 22 dic 2020 14.33 -0.03 -0.20891364902506965 21 dic 2020 14.36 -0.04 -0.2777777777777778 18 dic 2020 14.4 0.05 0.34843205574912894 17 dic 2020 14.35 0.01 0.0697350069735007 16 dic 2020 14.34 0.02 0.13966480446927373 15 dic 2020 14.32 0 0 14 dic 2020 14.32 0.01 0.06988120195667366 11 dic 2020 14.31 0 0 10 dic 2020 14.31 -0.02 -0.13956734124214934 09 dic 2020 14.33 -0.02 -0.13937282229965156 08 dic 2020 14.35 0.04 0.27952480782669464 07 dic 2020 14.31 0.02 0.13995801259622112 04 dic 2020 14.29 0.07 0.49226441631504925 03 dic 2020 14.22 -0.02 -0.1404494382022472 02 dic 2020 14.24 0.02 0.14064697609001406 01 dic 2020 14.22 0.02 0.14084507042253522 30 nov 2020 14.2 0.01 0.07047216349541931 27 nov 2020 14.19 0.01 0.07052186177715092 26 nov 2020 14.18 0 0 25 nov 2020 14.18 0.04 0.2828854314002829 24 nov 2020 14.14 0.03 0.21261516654854712 23 nov 2020 14.11 0.02 0.14194464158977999 20 nov 2020 14.09 0 0 19 nov 2020 14.09 0.01 0.07102272727272728 18 nov 2020 14.08 0.02 0.1422475106685633 17 nov 2020 14.06 0.03 0.21382751247327156 16 nov 2020 14.03 0.02 0.14275517487508924 13 nov 2020 14.01 -0.04 -0.2846975088967972 12 nov 2020 14.05 0 0 11 nov 2020 14.05 -0.02 -0.14214641080312723 10 nov 2020 14.07 0.1 0.7158196134574087 09 nov 2020 13.97 0.04 0.2871500358937545 06 nov 2020 13.93 0.06 0.43258832011535686 05 nov 2020 13.87 0.13 0.9461426491994177 04 nov 2020 13.74 0.05 0.36523009495982467 03 nov 2020 13.69 0.03 0.21961932650073207 02 nov 2020 13.66 0 0 30 oct 2020 13.66 -0.01 -0.07315288953913679 29 oct 2020 13.67 -0.07 -0.5094614264919942 28 oct 2020 13.74 -0.04 -0.29027576197387517 27 oct 2020 13.78 -0.02 -0.14492753623188406 26 oct 2020 13.8 0 0 23 oct 2020 13.8 0 0 22 oct 2020 13.8 0 0 21 oct 2020 13.8 0 0 20 oct 2020 13.8 0.01 0.0725163161711385 19 oct 2020 13.79 0.03 0.2180232558139535 16 oct 2020 13.76 -0.02 -0.14513788098693758 15 oct 2020 13.78 -0.03 -0.2172338884866039 14 oct 2020 13.81 0 0 13 oct 2020 13.81 0.01 0.07246376811594203 12 oct 2020 13.8 0.02 0.14513788098693758 09 oct 2020 13.78 0.03 0.21818181818181817 08 oct 2020 13.75 0.02 0.14566642388929352 07 oct 2020 13.73 0.04 0.2921840759678597 06 oct 2020 13.69 0.05 0.36656891495601174 05 oct 2020 13.64 0.02 0.14684287812041116 02 oct 2020 13.62 0.01 0.07347538574577517 01 oct 2020 13.61 0.05 0.3687315634218289 30 sept 2020 13.56 0.01 0.07380073800738007 29 sept 2020 13.55 0.04 0.29607698001480387 28 sept 2020 13.51 0.01 0.07407407407407407 25 sept 2020 13.5 -0.07 -0.5158437730287398 24 sept 2020 13.57 -0.06 -0.4402054292002935 23 sept 2020 13.63 -0.02 -0.14652014652014653 22 sept 2020 13.65 -0.08 -0.5826656955571741 21 sept 2020 13.73 -0.03 -0.2180232558139535 18 sept 2020 13.76 -0.01 -0.07262164124909223 17 sept 2020 13.77 0 0 16 sept 2020 13.77 0.01 0.07267441860465117 15 sept 2020 13.76 0.01 0.07272727272727272 14 sept 2020 13.75 0 0 11 sept 2020 13.75 -0.01 -0.07267441860465117 10 sept 2020 13.76 0.02 0.14556040756914118 09 sept 2020 13.74 -0.03 -0.2178649237472767 08 sept 2020 13.77 -0.01 -0.07256894049346879 07 sept 2020 13.78 -0.03 -0.2172338884866039 04 sept 2020 13.81 -0.03 -0.21676300578034682 03 sept 2020 13.84 0.02 0.1447178002894356 02 sept 2020 13.82 0.04 0.29027576197387517 01 sept 2020 13.78 0.01 0.07262164124909223 31 ago 2020 13.77 0.01 0.07267441860465117 28 ago 2020 13.76 0.01 0.07272727272727272 27 ago 2020 13.75 0.01 0.07278020378457059 26 ago 2020 13.74 0.02 0.1457725947521866 25 ago 2020 13.72 0.03 0.2191380569758948 24 ago 2020 13.69 0.01 0.07309941520467836 21 ago 2020 13.68 0.01 0.07315288953913679 20 ago 2020 13.67 -0.01 -0.07309941520467836 19 ago 2020 13.68 0.01 0.07315288953913679 18 ago 2020 13.67 -0.01 -0.07309941520467836 17 ago 2020 13.68 -0.03 -0.2188183807439825 14 ago 2020 13.71 -0.04 -0.2909090909090909 13 ago 2020 13.75 -0.02 -0.14524328249818447 12 ago 2020 13.77 -0.03 -0.21739130434782608 11 ago 2020 13.8 0.05 0.36363636363636365 10 ago 2020 13.75 0.02 0.14566642388929352 07 ago 2020 13.73 0.01 0.0728862973760933 06 ago 2020 13.72 0.03 0.2191380569758948 05 ago 2020 13.69 0.02 0.14630577907827358 04 ago 2020 13.67 -0.01 -0.07309941520467836 03 ago 2020 13.68 0.06 0.44052863436123346 31 jul 2020 13.62 0.02 0.14705882352941177 30 jul 2020 13.6 0.05 0.36900369003690037 29 jul 2020 13.55 0.01 0.07385524372230429 28 jul 2020 13.54 0.01 0.07390983000739099 27 jul 2020 13.53 0.01 0.07396449704142012 24 jul 2020 13.52 0 0 23 jul 2020 13.52 0.03 0.2223869532987398 22 jul 2020 13.49 0.06 0.4467609828741623 21 jul 2020 13.43 0.07 0.5239520958083832 20 jul 2020 13.36 0.02 0.14992503748125938 17 jul 2020 13.34 0.03 0.22539444027047334 16 jul 2020 13.31 0.05 0.3770739064856712 15 jul 2020 13.26 0.01 0.07547169811320754 14 jul 2020 13.25 0.03 0.22692889561270801 13 jul 2020 13.22 0.01 0.0757002271006813 10 jul 2020 13.21 -0.03 -0.22658610271903323 09 jul 2020 13.24 -0.01 -0.07547169811320754 08 jul 2020 13.25 -0.01 -0.07541478129713423 07 jul 2020 13.26 0.04 0.30257186081694404 06 jul 2020 13.22 0.02 0.15151515151515152 03 jul 2020 13.2 0.05 0.38022813688212925 02 jul 2020 13.15 0.05 0.3816793893129771 01 jul 2020 13.1 0.02 0.1529051987767584 30 jun 2020 13.08 -0.03 -0.2288329519450801 29 jun 2020 13.11 -0.03 -0.228310502283105 26 jun 2020 13.14 -0.03 -0.22779043280182232 25 jun 2020 13.17 -0.07 -0.5287009063444109 24 jun 2020 13.24 0 0 22 jun 2020 13.24 -0.06 -0.45112781954887216 19 jun 2020 13.3 0.02 0.15060240963855423 18 jun 2020 13.28 -0.03 -0.22539444027047334 17 jun 2020 13.31 0.06 0.4528301886792453 16 jun 2020 13.25 0.1 0.7604562737642585 15 jun 2020 13.15 0 0 12 jun 2020 13.15 -0.13 -0.9789156626506024 11 jun 2020 13.28 -0.07 -0.5243445692883895 10 jun 2020 13.35 -0.1 -0.7434944237918215 09 jun 2020 13.45 0.05 0.373134328358209 08 jun 2020 13.4 0.13 0.9796533534287868 05 jun 2020 13.27 0.04 0.30234315948601664 04 jun 2020 13.23 0.09 0.684931506849315 03 jun 2020 13.14 0.05 0.3819709702062643 02 jun 2020 13.09 0.11 0.847457627118644 29 may 2020 12.98 0.03 0.23166023166023167 28 may 2020 12.95 0.04 0.30983733539891556 27 may 2020 12.91 0.11 0.859375 26 may 2020 12.8 0.03 0.23492560689115113 25 may 2020 12.77 0.01 0.07836990595611286 22 may 2020 12.76 0.12 0.9493670886075949 20 may 2020 12.64 0.05 0.3971405877680699 19 may 2020 12.59 0.11 0.8814102564102564 18 may 2020 12.48 0.03 0.24096385542168675 15 may 2020 12.45 -0.03 -0.2403846153846154 14 may 2020 12.48 -0.07 -0.5577689243027888 13 may 2020 12.55 0.02 0.1596169193934557 12 may 2020 12.53 0.02 0.15987210231814547 11 may 2020 12.51 0.02 0.16012810248198558 08 may 2020 12.49 0.03 0.24077046548956663 07 may 2020 12.46 0 0 06 may 2020 12.46 0.05 0.40290088638195004 05 may 2020 12.41 -0.01 -0.08051529790660225 04 may 2020 12.42 -0.01 -0.08045052292839903 30 abr 2020 12.43 0.05 0.40387722132471726 29 abr 2020 12.38 0.02 0.16181229773462782 28 abr 2020 12.36 0 0 27 abr 2020 12.36 -0.03 -0.24213075060532688 24 abr 2020 12.39 0 0 23 abr 2020 12.39 0.01 0.08077544426494346 22 abr 2020 12.38 -0.11 -0.8807045636509208 21 abr 2020 12.49 -0.07 -0.5573248407643312 20 abr 2020 12.56 -0.14 -1.1023622047244095 17 abr 2020 12.7 0.23 1.8444266238973537 16 abr 2020 12.47 -0.04 -0.31974420463629094 15 abr 2020 12.51 0.1 0.8058017727639001 14 abr 2020 12.41 0.44 3.6758563074352546 09 abr 2020 11.97 -0.09 -0.746268656716418 08 abr 2020 12.06 0.13 1.0896898575020955 07 abr 2020 11.93 0.07 0.5902192242833052 06 abr 2020 11.86 0.31 2.683982683982684 03 abr 2020 11.55 -0.2 -1.702127659574468 02 abr 2020 11.75 0.11 0.9450171821305842 01 abr 2020 11.64 -0.36 -3 31 mar 2020 12 0.66 5.8201058201058204 30 mar 2020 11.34 -0.33 -2.827763496143959 27 mar 2020 11.67 0.32 2.8193832599118944 26 mar 2020 11.35 0.62 5.778191985088537 25 mar 2020 10.73 0.17 1.6098484848484849 24 mar 2020 10.56 -0.18 -1.675977653631285 23 mar 2020 10.74 -0.13 -1.1959521619135234 20 mar 2020 10.87 -0.19 -1.7179023508137432 19 mar 2020 11.06 -0.37 -3.237095363079615 18 mar 2020 11.43 -0.33 -2.806122448979592 17 mar 2020 11.76 -0.38 -3.1301482701812193 16 mar 2020 12.14 -0.12 -0.9787928221859706 13 mar 2020 12.26 -0.56 -4.368174726989079 12 mar 2020 12.82 -0.24 -1.8376722817764166 11 mar 2020 13.06 -0.08 -0.60882800608828 10 mar 2020 13.14 -0.2 -1.4992503748125936 09 mar 2020 13.34 -0.29 -2.127659574468085 06 mar 2020 13.63 -0.11 -0.8005822416302766 05 mar 2020 13.74 0.04 0.291970802919708 04 mar 2020 13.7 0.07 0.5135730007336757 03 mar 2020 13.63 0.05 0.36818851251840945 02 mar 2020 13.58 -0.07 -0.5128205128205128 28 feb 2020 13.65 -0.11 -0.7994186046511628 27 feb 2020 13.76 -0.05 -0.3620564808110065 26 feb 2020 13.81 -0.04 -0.2888086642599278 25 feb 2020 13.85 -0.07 -0.5028735632183908 24 feb 2020 13.92 -0.03 -0.21505376344086022 21 feb 2020 13.95 0 0 20 feb 2020 13.95 0.01 0.07173601147776183 19 feb 2020 13.94 -0.01 -0.07168458781362007 18 feb 2020 13.95 0 0 17 feb 2020 13.95 0.01 0.07173601147776183 14 feb 2020 13.94 0.01 0.07178750897343862 13 feb 2020 13.93 0.01 0.07183908045977011 12 feb 2020 13.92 0.03 0.2159827213822894 11 feb 2020 13.89 0.01 0.07204610951008646 10 feb 2020 13.88 -0.04 -0.28735632183908044 07 feb 2020 13.92 0.01 0.07189072609633357 06 feb 2020 13.91 0.08 0.5784526391901663 05 feb 2020 13.83 0.02 0.14482259232440262 04 feb 2020 13.81 0.02 0.145032632342277 03 feb 2020 13.79 0 0 31 ene 2020 13.79 -0.02 -0.14482259232440262 30 ene 2020 13.81 0 0 29 ene 2020 13.81 0.04 0.29048656499636893 28 ene 2020 13.77 -0.05 -0.361794500723589 27 ene 2020 13.82 -0.03 -0.21660649819494585 24 ene 2020 13.85 -0.02 -0.14419610670511895 23 ene 2020 13.87 0 0 22 ene 2020 13.87 -0.01 -0.07204610951008646 21 ene 2020 13.88 0 0 20 ene 2020 13.88 0.01 0.07209805335255948 17 ene 2020 13.87 0.01 0.07215007215007214 16 ene 2020 13.86 0 0 15 ene 2020 13.86 0.01 0.07220216606498195 14 ene 2020 13.85 0.01 0.07225433526011561 13 ene 2020 13.84 0.01 0.07230657989877079 10 ene 2020 13.83 0.01 0.0723589001447178 09 ene 2020 13.82 0.01 0.07241129616220131 08 ene 2020 13.81 0 0 07 ene 2020 13.81 0.01 0.07246376811594203 06 ene 2020 13.8 0 0 03 ene 2020 13.8 0.01 0.0725163161711385 02 ene 2020 13.79 0.01 0.07256894049346879 31 dic 2019 13.78 0 0 30 dic 2019 13.78 0.01 0.07262164124909223 27 dic 2019 13.77 -0.01 -0.07256894049346879 23 dic 2019 13.78 0.01 0.07262164124909223 20 dic 2019 13.77 0 0 19 dic 2019 13.77 0.02 0.14545454545454545 18 dic 2019 13.75 -0.02 -0.14524328249818447 17 dic 2019 13.77 0.05 0.36443148688046645 16 dic 2019 13.72 -0.01 -0.07283321194464676 13 dic 2019 13.73 0.03 0.21897810218978103 12 dic 2019 13.7 0.01 0.07304601899196493 11 dic 2019 13.69 0.05 0.36656891495601174 10 dic 2019 13.64 0.01 0.07336757153338225 09 dic 2019 13.63 0.02 0.14695077149155034 06 dic 2019 13.61 0.01 0.07352941176470588 05 dic 2019 13.6 0.02 0.14727540500736377 04 dic 2019 13.58 -0.04 -0.2936857562408223 03 dic 2019 13.62 0.02 0.14705882352941177 02 dic 2019 13.6 0 0 29 nov 2019 13.6 0.01 0.07358351729212656 28 nov 2019 13.59 0.01 0.07363770250368189 27 nov 2019 13.58 0.01 0.07369196757553427 26 nov 2019 13.57 0.03 0.22156573116691286 25 nov 2019 13.54 0.01 0.07390983000739099 22 nov 2019 13.53 0 0 21 nov 2019 13.53 -0.01 -0.07385524372230429 20 nov 2019 13.54 -0.01 -0.07380073800738007 19 nov 2019 13.55 -0.01 -0.07374631268436578 18 nov 2019 13.56 0.01 0.07380073800738007 15 nov 2019 13.55 -0.01 -0.07374631268436578 14 nov 2019 13.56 0 0 13 nov 2019 13.56 0.04 0.2958579881656805 12 nov 2019 13.52 -0.05 -0.36845983787767134 11 nov 2019 13.57 0 0 08 nov 2019 13.57 0 0 07 nov 2019 13.57 -0.01 -0.07363770250368189 06 nov 2019 13.58 -0.01 -0.07358351729212656 05 nov 2019 13.59 0.02 0.14738393515106854 04 nov 2019 13.57 0.02 0.14760147601476015 31 oct 2019 13.55 -0.02 -0.14738393515106854 30 oct 2019 13.57 0 0 29 oct 2019 13.57 0 0 28 oct 2019 13.57 0.01 0.07374631268436578 25 oct 2019 13.56 0 0 24 oct 2019 13.56 0.01 0.07380073800738007 23 oct 2019 13.55 0 0 22 oct 2019 13.55 0.01 0.07385524372230429 21 oct 2019 13.54 0.01 0.07390983000739099 18 oct 2019 13.53 0 0 17 oct 2019 13.53 0.01 0.07396449704142012 16 oct 2019 13.52 0.02 0.14814814814814814 15 oct 2019 13.5 0 0 14 oct 2019 13.5 0.03 0.22271714922049 11 oct 2019 13.47 0.01 0.07429420505200594 10 oct 2019 13.46 0.01 0.07434944237918216 09 oct 2019 13.45 -0.01 -0.07429420505200594 08 oct 2019 13.46 0 0 07 oct 2019 13.46 0.01 0.07434944237918216 04 oct 2019 13.45 -0.01 -0.07429420505200594 03 oct 2019 13.46 -0.04 -0.2962962962962963 02 oct 2019 13.5 -0.01 -0.07401924500370097 01 oct 2019 13.51 -0.01 -0.07396449704142012 30 sept 2019 13.52 0 0 27 sept 2019 13.52 -0.01 -0.07390983000739099 26 sept 2019 13.53 -0.02 -0.14760147601476015 25 sept 2019 13.55 -0.01 -0.07374631268436578 24 sept 2019 13.56 0 0 23 sept 2019 13.56 0 0 20 sept 2019 13.56 0.02 0.14771048744460857 19 sept 2019 13.54 -0.01 -0.07380073800738007 18 sept 2019 13.55 0.01 0.07385524372230429 17 sept 2019 13.54 0.01 0.07390983000739099 16 sept 2019 13.53 -0.01 -0.07385524372230429 13 sept 2019 13.54 0.01 0.07390983000739099 12 sept 2019 13.53 0 0 11 sept 2019 13.53 0.01 0.07396449704142012 10 sept 2019 13.52 0.01 0.07401924500370097 09 sept 2019 13.51 0.02 0.14825796886582654 06 sept 2019 13.49 0.02 0.14847809948032664 05 sept 2019 13.47 0.02 0.14869888475836432 04 sept 2019 13.45 -0.01 -0.07429420505200594 03 sept 2019 13.46 0 0 02 sept 2019 13.46 0.01 0.07434944237918216 30 ago 2019 13.45 0.02 0.14892032762472077 29 ago 2019 13.43 0.01 0.07451564828614009 28 ago 2019 13.42 0.01 0.07457121551081283 27 ago 2019 13.41 0.01 0.07462686567164178 26 ago 2019 13.4 -0.02 -0.14903129657228018 23 ago 2019 13.42 0.02 0.14925373134328357 22 ago 2019 13.4 0.03 0.2243829468960359 21 ago 2019 13.37 0.02 0.149812734082397 20 ago 2019 13.35 0.02 0.15003750937734434 19 ago 2019 13.33 0.03 0.22556390977443608 16 ago 2019 13.3 -0.05 -0.37453183520599254 14 ago 2019 13.35 0.05 0.37593984962406013 13 ago 2019 13.3 -0.06 -0.4491017964071856 12 ago 2019 13.36 0 0 09 ago 2019 13.36 0.04 0.3003003003003003 08 ago 2019 13.32 -0.01 -0.07501875468867217 07 ago 2019 13.33 0.02 0.15026296018031554 06 ago 2019 13.31 -0.07 -0.523168908819133 05 ago 2019 13.38 -0.04 -0.29806259314456035 02 ago 2019 13.42 -0.01 -0.07446016381236038 01 ago 2019 13.43 0 0 31 jul 2019 13.43 -0.01 -0.0744047619047619 30 jul 2019 13.44 -0.01 -0.07434944237918216 29 jul 2019 13.45 0.02 0.14892032762472077 26 jul 2019 13.43 0.01 0.07451564828614009 25 jul 2019 13.42 0.01 0.07457121551081283 24 jul 2019 13.41 0.03 0.2242152466367713 23 jul 2019 13.38 0 0 22 jul 2019 13.38 0.01 0.07479431563201197 19 jul 2019 13.37 -0.02 -0.14936519790888722 18 jul 2019 13.39 -0.01 -0.07462686567164178 17 jul 2019 13.4 0 0 16 jul 2019 13.4 0 0 15 jul 2019 13.4 0.01 0.07468259895444361 12 jul 2019 13.39 0 0 11 jul 2019 13.39 0.01 0.07473841554559044 10 jul 2019 13.38 -0.01 -0.07468259895444361 09 jul 2019 13.39 -0.02 -0.14914243102162567 08 jul 2019 13.41 -0.01 -0.07451564828614009 05 jul 2019 13.42 0 0 04 jul 2019 13.42 0.02 0.14925373134328357 03 jul 2019 13.4 0 0 02 jul 2019 13.4 0.02 0.14947683109118087 01 jul 2019 13.38 0.03 0.2247191011235955 28 jun 2019 13.35 0.01 0.07496251874062969 27 jun 2019 13.34 -0.01 -0.0749063670411985 26 jun 2019 13.35 -0.01 -0.0748502994011976 25 jun 2019 13.36 -0.01 -0.07479431563201197 24 jun 2019 13.37 0.01 0.0748502994011976 21 jun 2019 13.36 0.04 0.3003003003003003 20 jun 2019 13.32 0.03 0.22573363431151242 19 jun 2019 13.29 0.04 0.3018867924528302 18 jun 2019 13.25 0.02 0.15117157974300832 17 jun 2019 13.23 0 0 14 jun 2019 13.23 0 0 13 jun 2019 13.23 -0.02 -0.1509433962264151 12 jun 2019 13.25 0.01 0.0755287009063444 11 jun 2019 13.24 0.08 0.60790273556231 07 jun 2019 13.16 0.02 0.15220700152207 06 jun 2019 13.14 0.01 0.07616146230007616 05 jun 2019 13.13 0.05 0.382262996941896 04 jun 2019 13.08 -0.01 -0.07639419404125286 03 jun 2019 13.09 -0.03 -0.22865853658536586 31 may 2019 13.12 -0.02 -0.15220700152207 29 may 2019 13.14 -0.01 -0.07604562737642585 28 may 2019 13.15 0 0 27 may 2019 13.15 0.01 0.076103500761035 24 may 2019 13.14 -0.03 -0.22779043280182232 23 may 2019 13.17 -0.02 -0.1516300227445034 22 may 2019 13.19 0.02 0.15186028853454822 21 may 2019 13.17 0 0 20 may 2019 13.17 0 0 17 may 2019 13.17 0.02 0.1520912547528517 16 may 2019 13.15 0 0 15 may 2019 13.15 -0.03 -0.2276176024279211 14 may 2019 13.18 0 0 13 may 2019 13.18 -0.01 -0.0758150113722517 10 may 2019 13.19 -0.02 -0.1514004542013626 08 may 2019 13.21 -0.03 -0.22658610271903323 07 may 2019 13.24 -0.02 -0.15082956259426847 06 may 2019 13.26 0.02 0.1510574018126888 03 may 2019 13.24 -0.02 -0.15082956259426847 02 may 2019 13.26 0.01 0.07547169811320754 30 abr 2019 13.25 0 0 29 abr 2019 13.25 0.01 0.0755287009063444 26 abr 2019 13.24 0 0 25 abr 2019 13.24 -0.01 -0.07547169811320754 24 abr 2019 13.25 0.01 0.0755287009063444 23 abr 2019 13.24 0 0 18 abr 2019 13.24 -0.01 -0.07547169811320754 17 abr 2019 13.25 0.01 0.0755287009063444 16 abr 2019 13.24 0 0 15 abr 2019 13.24 0.03 0.22710068130204392 12 abr 2019 13.21 0.02 0.1516300227445034 11 abr 2019 13.19 0 0 10 abr 2019 13.19 0.01 0.07587253414264036 09 abr 2019 13.18 0 0 08 abr 2019 13.18 0.02 0.1519756838905775 05 abr 2019 13.16 0 0 04 abr 2019 13.16 0.01 0.07604562737642585 03 abr 2019 13.15 0.01 0.076103500761035 02 abr 2019 13.14 0.02 0.1524390243902439 01 abr 2019 13.12 0.04 0.3058103975535168 29 mar 2019 13.08 0.01 0.07651109410864575 28 mar 2019 13.07 -0.01 -0.0764525993883792 27 mar 2019 13.08 0.02 0.15313935681470137 26 mar 2019 13.06 -0.01 -0.07651109410864575 25 mar 2019 13.07 -0.02 -0.15278838808250572 22 mar 2019 13.09 0.01 0.0764525993883792 21 mar 2019 13.08 0 0 20 mar 2019 13.08 0.01 0.07651109410864575 19 mar 2019 13.07 0.01 0.07656967840735068 18 mar 2019 13.06 0.01 0.07662835249042145 15 mar 2019 13.05 0.01 0.07668711656441718 14 mar 2019 13.04 0.03 0.23059185242121444 13 mar 2019 13.01 0.01 0.07692307692307693 12 mar 2019 13 0.03 0.2313030069390902 11 mar 2019 12.97 -0.01 -0.07704160246533127 08 mar 2019 12.98 -0.03 -0.23059185242121444 07 mar 2019 13.01 -0.02 -0.15349194167306215 06 mar 2019 13.03 0.01 0.07680491551459294 05 mar 2019 13.02 -0.01 -0.07674597083653108 04 mar 2019 13.03 0.01 0.07680491551459294 01 mar 2019 13.02 0 0 28 feb 2019 13.02 0.01 0.07686395080707148 27 feb 2019 13.01 0.01 0.07692307692307693 26 feb 2019 13 0.02 0.15408320493066255 25 feb 2019 12.98 0.01 0.07710100231303008 22 feb 2019 12.97 0 0 21 feb 2019 12.97 0.01 0.07716049382716049 20 feb 2019 12.96 0.01 0.07722007722007722 19 feb 2019 12.95 0.01 0.07727975270479134 18 feb 2019 12.94 0.02 0.15479876160990713 15 feb 2019 12.92 0 0 14 feb 2019 12.92 0 0 13 feb 2019 12.92 0.03 0.23273855702094648 12 feb 2019 12.89 0.01 0.07763975155279502 11 feb 2019 12.88 -0.01 -0.07757951900698215 08 feb 2019 12.89 -0.04 -0.30935808197989173 07 feb 2019 12.93 0 0 06 feb 2019 12.93 0.04 0.3103180760279286 05 feb 2019 12.89 0.01 0.07763975155279502 04 feb 2019 12.88 0.01 0.0777000777000777 01 feb 2019 12.87 0.04 0.3117692907248636 31 ene 2019 12.83 0.04 0.3127443315089914 30 ene 2019 12.79 0.01 0.0782472613458529 29 ene 2019 12.78 -0.02 -0.15625 28 ene 2019 12.8 0.02 0.1564945226917058 25 ene 2019 12.78 0.01 0.07830853563038372 24 ene 2019 12.77 0 0 23 ene 2019 12.77 -0.03 -0.234375 22 ene 2019 12.8 0 0 21 ene 2019 12.8 0.03 0.23492560689115113 18 ene 2019 12.77 0.02 0.1568627450980392 17 ene 2019 12.75 0.03 0.2358490566037736 16 ene 2019 12.72 0.03 0.2364066193853428 15 ene 2019 12.69 -0.01 -0.07874015748031496 14 ene 2019 12.7 0.01 0.07880220646178093 11 ene 2019 12.69 0.01 0.07886435331230283 10 ene 2019 12.68 0.04 0.31645569620253167 09 ene 2019 12.64 0.05 0.3971405877680699 08 ene 2019 12.59 0.07 0.5591054313099042 07 ene 2019 12.52 0.08 0.6430868167202572 04 ene 2019 12.44 0.02 0.1610305958132045 03 ene 2019 12.42 -0.01 -0.08045052292839903 02 ene 2019 12.43 0.01 0.08051529790660225 31 dic 2018 12.42 0.02 0.16129032258064516 28 dic 2018 12.4 0.01 0.08071025020177562 27 dic 2018 12.39 -0.05 -0.40192926045016075 21 dic 2018 12.44 -0.08 -0.6389776357827476 20 dic 2018 12.52 -0.04 -0.3184713375796178 19 dic 2018 12.56 -0.04 -0.31746031746031744 18 dic 2018 12.6 -0.03 -0.2375296912114014 17 dic 2018 12.63 -0.01 -0.07911392405063292 14 dic 2018 12.64 0 0 13 dic 2018 12.64 0.03 0.23790642347343377 12 dic 2018 12.61 0 0 11 dic 2018 12.61 -0.02 -0.1583531274742676 10 dic 2018 12.63 0 0 07 dic 2018 12.63 -0.05 -0.3943217665615142 06 dic 2018 12.68 -0.02 -0.15748031496062992 05 dic 2018 12.7 -0.02 -0.15723270440251572 04 dic 2018 12.72 0.01 0.07867820613690008 03 dic 2018 12.71 0.02 0.15760441292356187 30 nov 2018 12.69 0 0 29 nov 2018 12.69 0.03 0.23696682464454977 28 nov 2018 12.66 -0.02 -0.15772870662460567 27 nov 2018 12.68 -0.01 -0.07880220646178093 26 nov 2018 12.69 -0.01 -0.07874015748031496 23 nov 2018 12.7 0.01 0.07880220646178093 22 nov 2018 12.69 0.02 0.15785319652722968 21 nov 2018 12.67 -0.01 -0.07886435331230283 20 nov 2018 12.68 -0.05 -0.3927729772191673 19 nov 2018 12.73 -0.02 -0.1568627450980392 16 nov 2018 12.75 -0.04 -0.3127443315089914 15 nov 2018 12.79 -0.04 -0.3117692907248636 14 nov 2018 12.83 0 0 13 nov 2018 12.83 -0.06 -0.46547711404189296 12 nov 2018 12.89 -0.04 -0.30935808197989173 09 nov 2018 12.93 -0.01 -0.07727975270479134 08 nov 2018 12.94 0.02 0.15479876160990713 07 nov 2018 12.92 0.01 0.07745933384972889 06 nov 2018 12.91 0.01 0.07751937984496124 05 nov 2018 12.9 0 0 02 nov 2018 12.9 0.06 0.4672897196261682 31 oct 2018 12.84 -0.01 -0.07782101167315175 30 oct 2018 12.85 -0.02 -0.1554001554001554 29 oct 2018 12.87 -0.02 -0.1551590380139643 26 oct 2018 12.89 -0.02 -0.15491866769945778 25 oct 2018 12.91 -0.02 -0.15467904098994587 24 oct 2018 12.93 -0.02 -0.15444015444015444 23 oct 2018 12.95 -0.03 -0.23112480739599384 22 oct 2018 12.98 -0.01 -0.07698229407236336 19 oct 2018 12.99 -0.03 -0.2304147465437788 18 oct 2018 13.02 0 0 17 oct 2018 13.02 0.02 0.15384615384615385 16 oct 2018 13 0 0 15 oct 2018 13 0.02 0.15408320493066255 12 oct 2018 12.98 0.01 0.07710100231303008 11 oct 2018 12.97 -0.05 -0.38402457757296465 10 oct 2018 13.02 -0.02 -0.15337423312883436 09 oct 2018 13.04 -0.01 -0.07662835249042145 08 oct 2018 13.05 -0.02 -0.1530221882172915 05 oct 2018 13.07 -0.05 -0.38109756097560976 04 oct 2018 13.12 -0.01 -0.07616146230007616 03 oct 2018 13.13 0.01 0.07621951219512195 02 oct 2018 13.12 0.01 0.07627765064836003 01 oct 2018 13.11 0 0 28 sept 2018 13.11 0.01 0.07633587786259542 27 sept 2018 13.1 0.01 0.07639419404125286 26 sept 2018 13.09 -0.01 -0.07633587786259542 25 sept 2018 13.1 0 0 24 sept 2018 13.1 0 0 21 sept 2018 13.1 0.01 0.07639419404125286 20 sept 2018 13.09 0 0 19 sept 2018 13.09 0.01 0.0764525993883792 18 sept 2018 13.08 0 0 17 sept 2018 13.08 0.02 0.15313935681470137 14 sept 2018 13.06 0.02 0.15337423312883436 13 sept 2018 13.04 0.01 0.07674597083653108 12 sept 2018 13.03 0.01 0.07680491551459294 11 sept 2018 13.02 0 0 10 sept 2018 13.02 0 0 07 sept 2018 13.02 -0.01 -0.07674597083653108 06 sept 2018 13.03 0 0 05 sept 2018 13.03 -0.02 -0.1532567049808429 04 sept 2018 13.05 -0.01 -0.07656967840735068 03 sept 2018 13.06 0 0 31 ago 2018 13.06 -0.01 -0.07651109410864575 30 ago 2018 13.07 -0.01 -0.0764525993883792 29 ago 2018 13.08 0 0 28 ago 2018 13.08 0.01 0.07651109410864575 27 ago 2018 13.07 0.01 0.07656967840735068 24 ago 2018 13.06 0 0 23 ago 2018 13.06 0 0 22 ago 2018 13.06 0.01 0.07662835249042145 21 ago 2018 13.05 0.01 0.07668711656441718 20 ago 2018 13.04 0 0 17 ago 2018 13.04 0.02 0.15360983102918588 16 ago 2018 13.02 -0.02 -0.15337423312883436 14 ago 2018 13.04 0.02 0.15360983102918588 13 ago 2018 13.02 -0.07 -0.5347593582887701 10 ago 2018 13.09 -0.01 -0.07633587786259542 09 ago 2018 13.1 -0.01 -0.07627765064836003 08 ago 2018 13.11 0.01 0.07633587786259542 07 ago 2018 13.1 0.01 0.07639419404125286 06 ago 2018 13.09 0.01 0.0764525993883792 03 ago 2018 13.08 -0.01 -0.07639419404125286 02 ago 2018 13.09 -0.01 -0.07633587786259542 01 ago 2018 13.1 0.01 0.07639419404125286 31 jul 2018 13.09 -0.01 -0.07633587786259542 30 jul 2018 13.1 0.01 0.07639419404125286 27 jul 2018 13.09 0.01 0.0764525993883792 26 jul 2018 13.08 0.02 0.15313935681470137 25 jul 2018 13.06 0.01 0.07662835249042145 24 jul 2018 13.05 0.01 0.07668711656441718 23 jul 2018 13.04 0.01 0.07674597083653108 20 jul 2018 13.03 0 0 19 jul 2018 13.03 -0.01 -0.07668711656441718 18 jul 2018 13.04 0.01 0.07674597083653108 17 jul 2018 13.03 0 0 16 jul 2018 13.03 0.02 0.15372790161414296 13 jul 2018 13.01 0.02 0.15396458814472672 12 jul 2018 12.99 -0.01 -0.07692307692307693 11 jul 2018 13 0 0 10 jul 2018 13 0.03 0.2313030069390902 09 jul 2018 12.97 0.02 0.15444015444015444 06 jul 2018 12.95 0 0 05 jul 2018 12.95 0.01 0.07727975270479134 04 jul 2018 12.94 0.01 0.07733952049497293 03 jul 2018 12.93 -0.02 -0.15444015444015444 02 jul 2018 12.95 0 0 29 jun 2018 12.95 -0.02 -0.15420200462606015 28 jun 2018 12.97 0.01 0.07716049382716049 27 jun 2018 12.96 -0.05 -0.3843197540353574 26 jun 2018 13.01 -0.03 -0.23006134969325154 25 jun 2018 13.04 -0.01 -0.07662835249042145 22 jun 2018 13.05 0 0 21 jun 2018 13.05 0.01 0.07668711656441718 20 jun 2018 13.04 -0.01 -0.07662835249042145 19 jun 2018 13.05 -0.02 -0.1530221882172915 18 jun 2018 13.07 -0.01 -0.0764525993883792 15 jun 2018 13.08 0.02 0.15313935681470137 14 jun 2018 13.06 0 0 13 jun 2018 13.06 0.01 0.07662835249042145 12 jun 2018 13.05 0.01 0.07668711656441718 11 jun 2018 13.04 0.03 0.23059185242121444 08 jun 2018 13.01 -0.04 -0.3065134099616858 07 jun 2018 13.05 0 0 06 jun 2018 13.05 0.01 0.07668711656441718 05 jun 2018 13.04 0.01 0.07674597083653108 04 jun 2018 13.03 0.01 0.07680491551459294 01 jun 2018 13.02 0.04 0.3081664098613251 31 may 2018 12.98 -0.01 -0.07698229407236336 30 may 2018 12.99 -0.03 -0.2304147465437788 29 may 2018 13.02 -0.03 -0.22988505747126436 28 may 2018 13.05 0 0 25 may 2018 13.05 -0.01 -0.07656967840735068 24 may 2018 13.06 -0.01 -0.07651109410864575 23 may 2018 13.07 -0.01 -0.0764525993883792 22 may 2018 13.08 0 0 18 may 2018 13.08 -0.04 -0.3048780487804878 17 may 2018 13.12 0.03 0.22918258212375858 16 may 2018 13.09 -0.02 -0.15255530129672007 15 may 2018 13.11 0.01 0.07633587786259542 14 may 2018 13.1 0.03 0.22953328232593725 11 may 2018 13.07 0.05 0.38402457757296465 09 may 2018 13.02 -0.05 -0.38255547054322875 08 may 2018 13.07 0 0 07 may 2018 13.07 0.01 0.07656967840735068 04 may 2018 13.06 -0.02 -0.1529051987767584 03 may 2018 13.08 0 0 02 may 2018 13.08 -0.02 -0.15267175572519084 30 abr 2018 13.1 0.01 0.07639419404125286 27 abr 2018 13.09 0.02 0.1530221882172915 26 abr 2018 13.07 -0.03 -0.22900763358778625 25 abr 2018 13.1 -0.05 -0.38022813688212925 24 abr 2018 13.15 0.04 0.30511060259344014 23 abr 2018 13.11 -0.01 -0.07621951219512195 20 abr 2018 13.12 -0.07 -0.530705079605762 19 abr 2018 13.19 0 0 18 abr 2018 13.19 0.01 0.07587253414264036 17 abr 2018 13.18 0.01 0.07593014426727411 16 abr 2018 13.17 0.02 0.1520912547528517 13 abr 2018 13.15 0.03 0.22865853658536586 12 abr 2018 13.12 0.01 0.07627765064836003 11 abr 2018 13.11 0.03 0.22935779816513763 10 abr 2018 13.08 0.01 0.07651109410864575 09 abr 2018 13.07 0 0 06 abr 2018 13.07 0.02 0.1532567049808429 05 abr 2018 13.05 0.02 0.15349194167306215 04 abr 2018 13.03 0.04 0.30792917628945343 03 abr 2018 12.99 -0.04 -0.3069838833461243 29 mar 2018 13.03 0 0 28 mar 2018 13.03 -0.03 -0.22970903522205208 27 mar 2018 13.06 0.04 0.30721966205837176 26 mar 2018 13.02 -0.02 -0.15337423312883436 23 mar 2018 13.04 -0.03 -0.22953328232593725 22 mar 2018 13.07 0 0 21 mar 2018 13.07 -0.01 -0.0764525993883792 20 mar 2018 13.08 -0.03 -0.2288329519450801 19 mar 2018 13.11 0 0 16 mar 2018 13.11 -0.01 -0.07621951219512195 15 mar 2018 13.12 -0.02 -0.15220700152207 14 mar 2018 13.14 -0.01 -0.07604562737642585 13 mar 2018 13.15 0 0 12 mar 2018 13.15 0.01 0.076103500761035 09 mar 2018 13.14 0.01 0.07616146230007616 08 mar 2018 13.13 -0.01 -0.076103500761035 07 mar 2018 13.14 0.02 0.1524390243902439 06 mar 2018 13.12 0.02 0.15267175572519084 05 mar 2018 13.1 -0.02 -0.1524390243902439 02 mar 2018 13.12 -0.03 -0.22813688212927757 01 mar 2018 13.15 0 0 28 feb 2018 13.15 -0.01 -0.07598784194528875 27 feb 2018 13.16 0.03 0.2284843869002285 26 feb 2018 13.13 0.01 0.07621951219512195 23 feb 2018 13.12 -0.02 -0.15220700152207 22 feb 2018 13.14 -0.01 -0.07604562737642585 21 feb 2018 13.15 0 0 20 feb 2018 13.15 -0.01 -0.07598784194528875 19 feb 2018 13.16 0.04 0.3048780487804878 16 feb 2018 13.12 0.08 0.6134969325153374 15 feb 2018 13.04 -0.01 -0.07662835249042145 14 feb 2018 13.05 -0.04 -0.30557677616501144 13 feb 2018 13.09 0.02 0.1530221882172915 12 feb 2018 13.07 -0.06 -0.456968773800457 09 feb 2018 13.13 -0.07 -0.5303030303030303 08 feb 2018 13.2 0.02 0.15174506828528073 07 feb 2018 13.18 -0.02 -0.15151515151515152 06 feb 2018 13.2 -0.01 -0.0757002271006813 05 feb 2018 13.21 -0.04 -0.3018867924528302 02 feb 2018 13.25 -0.05 -0.37593984962406013 01 feb 2018 13.3 0.01 0.07524454477050414 31 ene 2018 13.29 -0.03 -0.22522522522522523 30 ene 2018 13.32 -0.02 -0.14992503748125938 29 ene 2018 13.34 0 0 26 ene 2018 13.34 0 0 25 ene 2018 13.34 0.03 0.22539444027047334 24 ene 2018 13.31 -0.01 -0.07507507507507508 23 ene 2018 13.32 0.01 0.07513148009015777 22 ene 2018 13.31 0 0 19 ene 2018 13.31 -0.01 -0.07507507507507508 18 ene 2018 13.32 0 0 17 ene 2018 13.32 0 0 16 ene 2018 13.32 0 0 15 ene 2018 13.32 0.02 0.15037593984962405 12 ene 2018 13.3 0.01 0.07524454477050414 11 ene 2018 13.29 -0.03 -0.22522522522522523 10 ene 2018 13.32 -0.01 -0.07501875468867217 09 ene 2018 13.33 0.03 0.22556390977443608 08 ene 2018 13.3 -0.01 -0.07513148009015777 05 ene 2018 13.31 0.02 0.1504890895410083 04 ene 2018 13.29 0.03 0.22624434389140272 03 ene 2018 13.26 0.02 0.1510574018126888 02 ene 2018 13.24 0 0 29 dic 2017 13.24 0.01 0.07558578987150416 28 dic 2017 13.23 0 0 27 dic 2017 13.23 -0.01 -0.0755287009063444 22 dic 2017 13.24 0.01 0.07558578987150416 21 dic 2017 13.23 0 0 20 dic 2017 13.23 -0.01 -0.0755287009063444 19 dic 2017 13.24 0 0 18 dic 2017 13.24 0 0 15 dic 2017 13.24 0 0 14 dic 2017 13.24 -0.01 -0.07547169811320754 13 dic 2017 13.25 0.01 0.0755287009063444 12 dic 2017 13.24 -0.01 -0.07547169811320754 11 dic 2017 13.25 0.01 0.0755287009063444 08 dic 2017 13.24 0 0 07 dic 2017 13.24 -0.01 -0.07547169811320754 06 dic 2017 13.25 0 0 05 dic 2017 13.25 0.01 0.0755287009063444 04 dic 2017 13.24 0 0 01 dic 2017 13.24 0 0 30 nov 2017 13.24 -0.01 -0.07547169811320754 29 nov 2017 13.25 0 0 28 nov 2017 13.25 0.01 0.0755287009063444 27 nov 2017 13.24 0.01 0.07558578987150416 24 nov 2017 13.23 0 0 23 nov 2017 13.23 0 0 22 nov 2017 13.23 0.02 0.1514004542013626 21 nov 2017 13.21 0.01 0.07575757575757576 20 nov 2017 13.2 0.01 0.0758150113722517 17 nov 2017 13.19 0.06 0.456968773800457 16 nov 2017 13.13 0.01 0.07621951219512195 15 nov 2017 13.12 -0.05 -0.37965072133637057 14 nov 2017 13.17 -0.02 -0.1516300227445034 13 nov 2017 13.19 0.03 0.22796352583586627 10 nov 2017 13.16 -0.07 -0.5291005291005291 09 nov 2017 13.23 -0.04 -0.30143180105501133 08 nov 2017 13.27 -0.02 -0.1504890895410083 07 nov 2017 13.29 -0.01 -0.07518796992481203 06 nov 2017 13.3 0 0 03 nov 2017 13.3 0 0 02 nov 2017 13.3 0.02 0.15060240963855423 31 oct 2017 13.28 0 0 30 oct 2017 13.28 0.01 0.07535795026375283 27 oct 2017 13.27 -0.01 -0.07530120481927711 26 oct 2017 13.28 -0.02 -0.15037593984962405 25 oct 2017 13.3 0 0 24 oct 2017 13.3 0.01 0.07524454477050414 23 oct 2017 13.29 0 0 20 oct 2017 13.29 0 0 19 oct 2017 13.29 0.01 0.07530120481927711 18 oct 2017 13.28 0.01 0.07535795026375283 17 oct 2017 13.27 0.01 0.07541478129713423 16 oct 2017 13.26 0 0 13 oct 2017 13.26 0 0 12 oct 2017 13.26 0 0 11 oct 2017 13.26 0.01 0.07547169811320754 10 oct 2017 13.25 0 0 09 oct 2017 13.25 0 0 06 oct 2017 13.25 0 0 05 oct 2017 13.25 0 0 04 oct 2017 13.25 0.01 0.0755287009063444 03 oct 2017 13.24 -0.02 -0.15082956259426847 02 oct 2017 13.26 0.01 0.07547169811320754 29 sept 2017 13.25 0.04 0.3028009084027252 28 sept 2017 13.21 -0.01 -0.07564296520423601 27 sept 2017 13.22 0.01 0.0757002271006813 26 sept 2017 13.21 0 0 25 sept 2017 13.21 0.01 0.07575757575757576 22 sept 2017 13.2 0.02 0.15174506828528073 21 sept 2017 13.18 -0.02 -0.15151515151515152 20 sept 2017 13.2 0.01 0.0758150113722517 19 sept 2017 13.19 0 0 18 sept 2017 13.19 0.02 0.15186028853454822 15 sept 2017 13.17 0 0 14 sept 2017 13.17 0 0 13 sept 2017 13.17 0 0 12 sept 2017 13.17 0.01 0.07598784194528875 11 sept 2017 13.16 -0.01 -0.07593014426727411 08 sept 2017 13.17 0 0 07 sept 2017 13.17 0.01 0.07598784194528875 06 sept 2017 13.16 0 0 05 sept 2017 13.16 0 0 04 sept 2017 13.16 0.03 0.2284843869002285 01 sept 2017 13.13 0 0 31 ago 2017 13.13 0.01 0.07621951219512195 30 ago 2017 13.12 0 0 29 ago 2017 13.12 -0.02 -0.15220700152207 28 ago 2017 13.14 0.03 0.2288329519450801 25 ago 2017 13.11 0.02 0.15278838808250572 24 ago 2017 13.09 0 0 23 ago 2017 13.09 0.01 0.0764525993883792 22 ago 2017 13.08 0 0 21 ago 2017 13.08 0 0 18 ago 2017 13.08 -0.01 -0.07639419404125286 17 ago 2017 13.09 0.01 0.0764525993883792 16 ago 2017 13.08 0 0 14 ago 2017 13.08 0 0 11 ago 2017 13.08 -0.04 -0.3048780487804878 10 ago 2017 13.12 -0.03 -0.22813688212927757 09 ago 2017 13.15 -0.02 -0.15186028853454822 08 ago 2017 13.17 0 0 07 ago 2017 13.17 0 0 04 ago 2017 13.17 0 0 03 ago 2017 13.17 0 0 02 ago 2017 13.17 0.02 0.1520912547528517 01 ago 2017 13.15 0 0 31 jul 2017 13.15 0 0 28 jul 2017 13.15 0 0 27 jul 2017 13.15 0.02 0.15232292460015232 26 jul 2017 13.13 0.01 0.07621951219512195 25 jul 2017 13.12 0 0 24 jul 2017 13.12 0 0 21 jul 2017 13.12 0.02 0.15267175572519084 20 jul 2017 13.1 0.01 0.07639419404125286 19 jul 2017 13.09 0.02 0.1530221882172915 18 jul 2017 13.07 0.02 0.1532567049808429 17 jul 2017 13.05 0.02 0.15349194167306215 14 jul 2017 13.03 0.01 0.07680491551459294 13 jul 2017 13.02 0.03 0.23094688221709006 12 jul 2017 12.99 0.02 0.15420200462606015 11 jul 2017 12.97 0.01 0.07716049382716049 10 jul 2017 12.96 -0.02 -0.15408320493066255 07 jul 2017 12.98 -0.02 -0.15384615384615385 06 jul 2017 13 -0.02 -0.15360983102918588 05 jul 2017 13.02 0 0 04 jul 2017 13.02 0.01 0.07686395080707148 03 jul 2017 13.01 0.03 0.23112480739599384 30 jun 2017 12.98 -0.04 -0.30721966205837176 29 jun 2017 13.02 0 0 28 jun 2017 13.02 -0.01 -0.07674597083653108 27 jun 2017 13.03 0.02 0.15372790161414296 26 jun 2017 13.01 0.02 0.15396458814472672 22 jun 2017 12.99 -0.04 -0.3069838833461243 21 jun 2017 13.03 -0.03 -0.22970903522205208 20 jun 2017 13.06 0.01 0.07662835249042145 19 jun 2017 13.05 0 0 16 jun 2017 13.05 -0.02 -0.1530221882172915 15 jun 2017 13.07 0 0 14 jun 2017 13.07 0.02 0.1532567049808429 13 jun 2017 13.05 -0.01 -0.07656967840735068 12 jun 2017 13.06 0.01 0.07662835249042145 09 jun 2017 13.05 -0.01 -0.07656967840735068 08 jun 2017 13.06 -0.02 -0.1529051987767584 07 jun 2017 13.08 -0.01 -0.07639419404125286 06 jun 2017 13.09 0.03 0.22970903522205208 02 jun 2017 13.06 0.01 0.07662835249042145 01 jun 2017 13.05 -0.01 -0.07656967840735068 31 may 2017 13.06 0.01 0.07662835249042145 30 may 2017 13.05 0 0 29 may 2017 13.05 0 0 26 may 2017 13.05 0.01 0.07668711656441718 24 may 2017 13.04 0.01 0.07674597083653108 23 may 2017 13.03 0.01 0.07680491551459294 22 may 2017 13.02 0.02 0.15384615384615385 19 may 2017 13 0 0 18 may 2017 13 -0.04 -0.3067484662576687 17 may 2017 13.04 0 0 16 may 2017 13.04 0.01 0.07674597083653108 15 may 2017 13.03 0.04 0.30792917628945343 12 may 2017 12.99 -0.01 -0.07692307692307693 11 may 2017 13 0.01 0.07698229407236336 10 may 2017 12.99 0.01 0.07704160246533127 09 may 2017 12.98 -0.03 -0.23059185242121444 08 may 2017 13.01 0.06 0.46332046332046334 05 may 2017 12.95 -0.05 -0.38461538461538464 04 may 2017 13 0 0 03 may 2017 13 0.01 0.07698229407236336 02 may 2017 12.99 0.01 0.07704160246533127 28 abr 2017 12.98 0.01 0.07710100231303008 27 abr 2017 12.97 0.01 0.07716049382716049 26 abr 2017 12.96 0.02 0.1545595054095827 25 abr 2017 12.94 0.02 0.15479876160990713 24 abr 2017 12.92 0.02 0.15503875968992248 21 abr 2017 12.9 0.01 0.07757951900698215 20 abr 2017 12.89 0.01 0.07763975155279502 19 abr 2017 12.88 0 0 18 abr 2017 12.88 -0.03 -0.23237800154918667 13 abr 2017 12.91 0.02 0.1551590380139643 12 abr 2017 12.89 -0.01 -0.07751937984496124 11 abr 2017 12.9 0.01 0.07757951900698215 10 abr 2017 12.89 0.04 0.311284046692607 07 abr 2017 12.85 -0.03 -0.2329192546583851 06 abr 2017 12.88 0.02 0.15552099533437014 05 abr 2017 12.86 0 0 04 abr 2017 12.86 0 0 03 abr 2017 12.86 0.01 0.07782101167315175 31 mar 2017 12.85 0.03 0.23400936037441497 30 mar 2017 12.82 0.04 0.3129890453834116 29 mar 2017 12.78 0.05 0.3927729772191673 28 mar 2017 12.73 -0.03 -0.23510971786833856 27 mar 2017 12.76 0.02 0.15698587127158556 24 mar 2017 12.74 0.02 0.15723270440251572 23 mar 2017 12.72 -0.03 -0.23529411764705882 22 mar 2017 12.75 -0.01 -0.07836990595611286 21 mar 2017 12.76 -0.02 -0.1564945226917058 20 mar 2017 12.78 0.01 0.07830853563038372 17 mar 2017 12.77 0.05 0.39308176100628933 16 mar 2017 12.72 0.05 0.39463299131807417 15 mar 2017 12.67 -0.04 -0.3147128245476003 14 mar 2017 12.71 -0.04 -0.3137254901960784 13 mar 2017 12.75 0.01 0.07849293563579278 10 mar 2017 12.74 -0.04 -0.3129890453834116 09 mar 2017 12.78 -0.05 -0.3897116134060795 08 mar 2017 12.83 -0.01 -0.0778816199376947 07 mar 2017 12.84 -0.04 -0.3105590062111801 06 mar 2017 12.88 -0.01 -0.07757951900698215 03 mar 2017 12.89 -0.02 -0.15491866769945778 02 mar 2017 12.91 0.04 0.3108003108003108 01 mar 2017 12.87 0 0 28 feb 2017 12.87 0.01 0.07776049766718507 27 feb 2017 12.86 0.01 0.07782101167315175 24 feb 2017 12.85 0.01 0.0778816199376947 23 feb 2017 12.84 0.01 0.0779423226812159 22 feb 2017 12.83 0.03 0.234375 21 feb 2017 12.8 0 0 20 feb 2017 12.8 0.01 0.07818608287724785 17 feb 2017 12.79 -0.02 -0.156128024980484 16 feb 2017 12.81 0.01 0.078125 15 feb 2017 12.8 0 0 14 feb 2017 12.8 0.02 0.1564945226917058 13 feb 2017 12.78 0.02 0.15673981191222572 10 feb 2017 12.76 0 0 09 feb 2017 12.76 -0.01 -0.07830853563038372 08 feb 2017 12.77 -0.01 -0.0782472613458529 07 feb 2017 12.78 0 0 06 feb 2017 12.78 0.04 0.3139717425431711 03 feb 2017 12.74 0.01 0.07855459544383346 02 feb 2017 12.73 0 0 01 feb 2017 12.73 0.02 0.15735641227380015 31 ene 2017 12.71 -0.01 -0.07861635220125786 30 ene 2017 12.72 0 0 27 ene 2017 12.72 0.01 0.07867820613690008 26 ene 2017 12.71 0.02 0.15760441292356187 25 ene 2017 12.69 0.01 0.07886435331230283 24 ene 2017 12.68 0 0 23 ene 2017 12.68 0 0 20 ene 2017 12.68 -0.02 -0.15748031496062992 19 ene 2017 12.7 0 0 18 ene 2017 12.7 0 0 17 ene 2017 12.7 0 0 16 ene 2017 12.7 0.01 0.07880220646178093 13 ene 2017 12.69 0 0 12 ene 2017 12.69 0 0 11 ene 2017 12.69 0 0 10 ene 2017 12.69 0 0 09 ene 2017 12.69 0.01 0.07886435331230283 06 ene 2017 12.68 0.02 0.1579778830963665 05 ene 2017 12.66 0.04 0.31695721077654515 04 ene 2017 12.62 0.02 0.15873015873015872 03 ene 2017 12.6 0.01 0.07942811755361398 02 ene 2017 12.59 0.01 0.0794912559618442 30 dic 2016 12.58 0 0 29 dic 2016 12.58 -0.01 -0.07942811755361398 28 dic 2016 12.59 0.02 0.15910898965791567 27 dic 2016 12.57 0 0 23 dic 2016 12.57 0.01 0.07961783439490445 22 dic 2016 12.56 0.02 0.1594896331738437 21 dic 2016 12.54 0 0 20 dic 2016 12.54 0.01 0.07980845969672785 19 dic 2016 12.53 0 0 16 dic 2016 12.53 -0.03 -0.23885350318471338 15 dic 2016 12.56 -0.01 -0.07955449482895784 14 dic 2016 12.57 0.02 0.1593625498007968 13 dic 2016 12.55 0.03 0.23961661341853036 12 dic 2016 12.52 -0.01 -0.07980845969672785 09 dic 2016 12.53 -0.02 -0.1593625498007968 08 dic 2016 12.55 0.08 0.6415396952686447 07 dic 2016 12.47 0.04 0.32180209171359614 06 dic 2016 12.43 0.02 0.16116035455278002 05 dic 2016 12.41 0.01 0.08064516129032258 02 dic 2016 12.4 -0.01 -0.08058017727639001 01 dic 2016 12.41 0.04 0.32336297493936944 30 nov 2016 12.37 0 0 29 nov 2016 12.37 0 0 28 nov 2016 12.37 0.01 0.08090614886731391 25 nov 2016 12.36 0 0 24 nov 2016 12.36 0 0 23 nov 2016 12.36 0.03 0.24330900243309003 22 nov 2016 12.33 0.02 0.16246953696181965 21 nov 2016 12.31 -0.01 -0.08116883116883117 18 nov 2016 12.32 0.05 0.40749796251018744 17 nov 2016 12.27 -0.03 -0.24390243902439024 16 nov 2016 12.3 0.05 0.40816326530612246 15 nov 2016 12.25 -0.08 -0.64882400648824 14 nov 2016 12.33 0 0 11 nov 2016 12.33 -0.05 -0.40387722132471726 10 nov 2016 12.38 -0.01 -0.08071025020177562 09 nov 2016 12.39 0 0 08 nov 2016 12.39 0.05 0.4051863857374392 07 nov 2016 12.34 0 0 04 nov 2016 12.34 0 0 03 nov 2016 12.34 -0.04 -0.32310177705977383 02 nov 2016 12.38 -0.07 -0.5622489959839357 31 oct 2016 12.45 -0.03 -0.2403846153846154 28 oct 2016 12.48 -0.02 -0.16 27 oct 2016 12.5 -0.03 -0.23942537909018355 26 oct 2016 12.53 -0.01 -0.07974481658692185 25 oct 2016 12.54 0 0 24 oct 2016 12.54 -0.02 -0.1592356687898089 21 oct 2016 12.56 0.05 0.3996802557953637 20 oct 2016 12.51 0.02 0.16012810248198558 19 oct 2016 12.49 0.01 0.08012820512820513 18 oct 2016 12.48 -0.01 -0.08006405124099279 17 oct 2016 12.49 0.01 0.08012820512820513 14 oct 2016 12.48 -0.02 -0.16 13 oct 2016 12.5 -0.01 -0.07993605115907274 12 oct 2016 12.51 0.01 0.08 11 oct 2016 12.5 0 0 10 oct 2016 12.5 0 0 07 oct 2016 12.5 0 0 06 oct 2016 12.5 0.01 0.08006405124099279 05 oct 2016 12.49 0.01 0.08012820512820513 04 oct 2016 12.48 0.02 0.16051364365971107 03 oct 2016 12.46 0.02 0.1607717041800643 30 sept 2016 12.44 0 0 29 sept 2016 12.44 0.04 0.3225806451612903 28 sept 2016 12.4 0 0 27 sept 2016 12.4 -0.02 -0.1610305958132045 26 sept 2016 12.42 0 0 23 sept 2016 12.42 0.05 0.4042037186742118 22 sept 2016 12.37 0.04 0.32441200324412 21 sept 2016 12.33 0 0 20 sept 2016 12.33 0.02 0.16246953696181965 19 sept 2016 12.31 -0.02 -0.16220600162206 16 sept 2016 12.33 0.01 0.08116883116883117 15 sept 2016 12.32 0.01 0.08123476848090982 14 sept 2016 12.31 -0.06 -0.4850444624090542 13 sept 2016 12.37 -0.03 -0.24193548387096775 12 sept 2016 12.4 -0.06 -0.48154093097913325 09 sept 2016 12.46 0 0 08 sept 2016 12.46 0.01 0.08032128514056225 07 sept 2016 12.45 0 0 06 sept 2016 12.45 0.03 0.24154589371980675 05 sept 2016 12.42 0.02 0.16129032258064516 02 sept 2016 12.4 -0.02 -0.1610305958132045 01 sept 2016 12.42 0 0 31 ago 2016 12.42 0.01 0.08058017727639001 30 ago 2016 12.41 0 0 29 ago 2016 12.41 0.01 0.08064516129032258 26 ago 2016 12.4 0 0 25 ago 2016 12.4 0 0 24 ago 2016 12.4 0.01 0.08071025020177562 23 ago 2016 12.39 -0.01 -0.08064516129032258 22 ago 2016 12.4 0.01 0.08071025020177562 19 ago 2016 12.39 0.01 0.08077544426494346 18 ago 2016 12.38 0 0 17 ago 2016 12.38 -0.01 -0.08071025020177562 16 ago 2016 12.39 0.05 0.4051863857374392 12 ago 2016 12.34 0.01 0.08110300081103 11 ago 2016 12.33 0.01 0.08116883116883117 10 ago 2016 12.32 0.04 0.3257328990228013 09 ago 2016 12.28 0.02 0.1631321370309951 08 ago 2016 12.26 0.05 0.4095004095004095 05 ago 2016 12.21 0.05 0.41118421052631576 04 ago 2016 12.16 0.03 0.247320692497939 03 ago 2016 12.13 -0.05 -0.41050903119868637 02 ago 2016 12.18 -0.02 -0.16393442622950818 01 ago 2016 12.2 0.01 0.08203445447087777 29 jul 2016 12.19 -0.01 -0.08196721311475409 28 jul 2016 12.2 0 0 27 jul 2016 12.2 -0.03 -0.24529844644317253 26 jul 2016 12.23 0 0 25 jul 2016 12.23 0 0 22 jul 2016 12.23 0.01 0.08183306055646482 21 jul 2016 12.22 0.02 0.16393442622950818 20 jul 2016 12.2 -0.02 -0.16366612111292964 19 jul 2016 12.22 0.02 0.16393442622950818 18 jul 2016 12.2 0 0 15 jul 2016 12.2 0.03 0.2465078060805259 14 jul 2016 12.17 -0.03 -0.2459016393442623 13 jul 2016 12.2 0.06 0.4942339373970346 12 jul 2016 12.14 0.08 0.6633499170812603 11 jul 2016 12.06 0.05 0.4163197335553705 08 jul 2016 12.01 0.04 0.3341687552213868 07 jul 2016 11.97 0.01 0.08361204013377926 06 jul 2016 11.96 -0.01 -0.0835421888053467 05 jul 2016 11.97 -0.02 -0.16680567139282734 04 jul 2016 11.99 0.05 0.4187604690117253 01 jul 2016 11.94 0.04 0.33613445378151263 30 jun 2016 11.9 0.09 0.7620660457239627 29 jun 2016 11.81 0.04 0.33984706881903143 28 jun 2016 11.77 -0.08 -0.6751054852320675 27 jun 2016 11.85 -0.1 -0.8368200836820083 24 jun 2016 11.95 -0.01 -0.08361204013377926 22 jun 2016 11.96 0 0 21 jun 2016 11.96 0.07 0.5887300252312868 20 jun 2016 11.89 0.04 0.33755274261603374 17 jun 2016 11.85 -0.03 -0.25252525252525254 16 jun 2016 11.88 0.01 0.08424599831508003 15 jun 2016 11.87 0.01 0.08431703204047218 14 jun 2016 11.86 -0.12 -1.001669449081803 13 jun 2016 11.98 -0.04 -0.33277870216306155 10 jun 2016 12.02 -0.02 -0.16611295681063123 09 jun 2016 12.04 0.03 0.2497918401332223 08 jun 2016 12.01 0.03 0.25041736227045075 07 jun 2016 11.98 -0.03 -0.2497918401332223 06 jun 2016 12.01 0.08 0.6705783738474435 03 jun 2016 11.93 0 0 02 jun 2016 11.93 -0.01 -0.08375209380234507 01 jun 2016 11.94 0 0 31 may 2016 11.94 0.01 0.08382229673093043 30 may 2016 11.93 0 0 27 may 2016 11.93 0.01 0.08389261744966443 26 may 2016 11.92 0.04 0.3367003367003367 25 may 2016 11.88 0.04 0.33783783783783783 24 may 2016 11.84 0 0 23 may 2016 11.84 0.04 0.3389830508474576 20 may 2016 11.8 -0.05 -0.4219409282700422 19 may 2016 11.85 -0.01 -0.08431703204047218 18 may 2016 11.86 0.03 0.25359256128486896 17 may 2016 11.83 0.03 0.2542372881355932 13 may 2016 11.8 0 0 12 may 2016 11.8 0.03 0.2548853016142736 11 may 2016 11.77 0.02 0.1702127659574468 10 may 2016 11.75 -0.02 -0.16992353440951571 09 may 2016 11.77 -0.03 -0.2542372881355932 06 may 2016 11.8 -0.02 -0.1692047377326565 04 may 2016 11.82 -0.04 -0.3372681281618887 03 may 2016 11.86 -0.02 -0.16835016835016836 02 may 2016 11.88 0 0 29 abr 2016 11.88 0.03 0.25316455696202533 28 abr 2016 11.85 0.03 0.25380710659898476 27 abr 2016 11.82 0 0 26 abr 2016 11.82 -0.02 -0.16891891891891891 25 abr 2016 11.84 0.02 0.1692047377326565 22 abr 2016 11.82 0 0 21 abr 2016 11.82 0.04 0.3395585738539898 20 abr 2016 11.78 0.06 0.5119453924914675 19 abr 2016 11.72 0.01 0.08539709649871904 18 abr 2016 11.71 0 0 15 abr 2016 11.71 0.03 0.2568493150684932 14 abr 2016 11.68 0.06 0.5163511187607573 13 abr 2016 11.62 0.04 0.3454231433506045 12 abr 2016 11.58 0.01 0.08643042350907519 11 abr 2016 11.57 0.03 0.25996533795493937 08 abr 2016 11.54 -0.02 -0.17301038062283736 07 abr 2016 11.56 0.03 0.26019080659150046 06 abr 2016 11.53 -0.03 -0.25951557093425603 05 abr 2016 11.56 0 0 04 abr 2016 11.56 0 0 01 abr 2016 11.56 0.03 0.26019080659150046 31 mar 2016 11.53 0.05 0.4355400696864111 30 mar 2016 11.48 -0.02 -0.17391304347826086 29 mar 2016 11.5 0 0 24 mar 2016 11.5 -0.1 -0.8620689655172413 23 mar 2016 11.6 -0.02 -0.1721170395869191 22 mar 2016 11.62 0 0 21 mar 2016 11.62 0.04 0.3454231433506045 18 mar 2016 11.58 0.05 0.4336513443191674 17 mar 2016 11.53 -0.02 -0.17316017316017315 16 mar 2016 11.55 -0.04 -0.3451251078515962 15 mar 2016 11.59 0.01 0.08635578583765112 14 mar 2016 11.58 0.09 0.783289817232376 11 mar 2016 11.49 0.06 0.5249343832020997 10 mar 2016 11.43 -0.02 -0.17467248908296942 09 mar 2016 11.45 -0.02 -0.17436791630340018 08 mar 2016 11.47 0.02 0.17467248908296942 07 mar 2016 11.45 0.04 0.35056967572305 04 mar 2016 11.41 0.03 0.26362038664323373 03 mar 2016 11.38 0.05 0.44130626654898497 02 mar 2016 11.33 0.07 0.6216696269982238 01 mar 2016 11.26 0.05 0.44603033006244425 29 feb 2016 11.21 0.07 0.6283662477558348 26 feb 2016 11.14 0.11 0.9972801450589301 25 feb 2016 11.03 -0.1 -0.8984725965858041 24 feb 2016 11.13 0 0 23 feb 2016 11.13 0.12 1.0899182561307903 22 feb 2016 11.01 -0.09 -0.8108108108108109 19 feb 2016 11.1 0.1 0.9090909090909091 18 feb 2016 11 0.01 0.09099181073703366 17 feb 2016 10.99 0.05 0.4570383912248629 16 feb 2016 10.94 0.01 0.09149130832570906 15 feb 2016 10.93 0.04 0.3673094582185491 12 feb 2016 10.89 -0.1 -0.9099181073703366 11 feb 2016 10.99 0.02 0.18231540565177756 10 feb 2016 10.97 -0.06 -0.543970988213962 09 feb 2016 11.03 -0.14 -1.2533572068039391 08 feb 2016 11.17 -0.02 -0.17873100983020554 05 feb 2016 11.19 0.01 0.08944543828264759 04 feb 2016 11.18 -0.02 -0.17857142857142858 03 feb 2016 11.2 -0.04 -0.35587188612099646 02 feb 2016 11.24 0 0 01 feb 2016 11.24 0.04 0.35714285714285715 29 ene 2016 11.2 0.01 0.08936550491510277 28 ene 2016 11.19 0.02 0.17905102954341987 27 ene 2016 11.17 0.02 0.17937219730941703 26 ene 2016 11.15 0.01 0.08976660682226212 25 ene 2016 11.14 0.09 0.8144796380090498 22 ene 2016 11.05 0.05 0.45454545454545453 21 ene 2016 11 -0.11 -0.9900990099009901 20 ene 2016 11.11 0.06 0.5429864253393665 19 ene 2016 11.05 -0.07 -0.6294964028776978 18 ene 2016 11.12 -0.03 -0.26905829596412556 15 ene 2016 11.15 -0.11 -0.9769094138543517 14 ene 2016 11.26 -0.04 -0.35398230088495575 13 ene 2016 11.3 -0.03 -0.264783759929391 12 ene 2016 11.33 -0.04 -0.3518029903254178 11 ene 2016 11.37 0.01 0.0880281690140845 08 ene 2016 11.36 -0.02 -0.1757469244288225 07 ene 2016 11.38 -0.01 -0.08779631255487269 06 ene 2016 11.39 0.03 0.2640845070422535 05 ene 2016 11.36 -0.04 -0.3508771929824561 04 ene 2016 11.4 0.03 0.2638522427440633 31 dic 2015 11.37 0.01 0.0880281690140845 30 dic 2015 11.36 -0.04 -0.3508771929824561 29 dic 2015 11.4 -0.02 -0.17513134851138354 28 dic 2015 11.42 0.04 0.351493848857645 23 dic 2015 11.38 0.01 0.08795074758135445 22 dic 2015 11.37 -0.02 -0.17559262510974538 21 dic 2015 11.39 -0.05 -0.4370629370629371 18 dic 2015 11.44 0 0 17 dic 2015 11.44 0.03 0.26292725679228746 16 dic 2015 11.41 0.1 0.8841732979664014 15 dic 2015 11.31 -0.14 -1.222707423580786 14 dic 2015 11.45 -0.13 -1.1226252158894645 11 dic 2015 11.58 -0.02 -0.1724137931034483 10 dic 2015 11.6 -0.02 -0.1721170395869191 09 dic 2015 11.62 -0.07 -0.5988023952095808 08 dic 2015 11.69 -0.06 -0.5106382978723404 07 dic 2015 11.75 -0.03 -0.2546689303904924 04 dic 2015 11.78 -0.03 -0.2540220152413209 03 dic 2015 11.81 0 0 02 dic 2015 11.81 0.02 0.16963528413910092 01 dic 2015 11.79 0.01 0.08488964346349745 30 nov 2015 11.78 0.01 0.08496176720475786 27 nov 2015 11.77 0.01 0.08503401360544217 26 nov 2015 11.76 0.02 0.17035775127768313 25 nov 2015 11.74 -0.02 -0.17006802721088435 24 nov 2015 11.76 -0.01 -0.08496176720475786 23 nov 2015 11.77 -0.01 -0.08488964346349745 20 nov 2015 11.78 -0.01 -0.08481764206955046 19 nov 2015 11.79 -0.01 -0.0847457627118644 18 nov 2015 11.8 0.03 0.2548853016142736 17 nov 2015 11.77 -0.01 -0.08488964346349745 16 nov 2015 11.78 -0.05 -0.42265426880811496 13 nov 2015 11.83 -0.03 -0.25295109612141653 12 nov 2015 11.86 0 0 11 nov 2015 11.86 -0.06 -0.5033557046979866 10 nov 2015 11.92 0.01 0.08396305625524769 09 nov 2015 11.91 -0.1 -0.832639467110741 06 nov 2015 12.01 -0.02 -0.1662510390689942 05 nov 2015 12.03 0.01 0.08319467554076539 04 nov 2015 12.02 0.03 0.25020850708924103 03 nov 2015 11.99 0.01 0.08347245409015025 02 nov 2015 11.98 0.01 0.0835421888053467 30 oct 2015 11.97 0.01 0.08361204013377926 29 oct 2015 11.96 0.01 0.08368200836820083 28 oct 2015 11.95 -0.01 -0.08361204013377926 27 oct 2015 11.96 0.01 0.08368200836820083 26 oct 2015 11.95 0.04 0.33585222502099077 23 oct 2015 11.91 -0.01 -0.08389261744966443 22 oct 2015 11.92 -0.01 -0.08382229673093043 21 oct 2015 11.93 0.01 0.08389261744966443 20 oct 2015 11.92 0.02 0.16806722689075632 19 oct 2015 11.9 0.03 0.2527379949452401 16 oct 2015 11.87 -0.01 -0.08417508417508418 15 oct 2015 11.88 -0.01 -0.08410428931875526 14 oct 2015 11.89 -0.03 -0.2516778523489933 13 oct 2015 11.92 0 0 12 oct 2015 11.92 0.05 0.42122999157540014 09 oct 2015 11.87 0.02 0.16877637130801687 08 oct 2015 11.85 0.08 0.6796941376380629 07 oct 2015 11.77 0.05 0.42662116040955633 06 oct 2015 11.72 0.08 0.6872852233676976 05 oct 2015 11.64 -0.01 -0.08583690987124463 02 oct 2015 11.65 -0.01 -0.08576329331046312 01 oct 2015 11.66 0.04 0.3442340791738382 30 sept 2015 11.62 -0.04 -0.34305317324185247 29 sept 2015 11.66 -0.14 -1.1864406779661016 28 sept 2015 11.8 -0.03 -0.25359256128486896 25 sept 2015 11.83 -0.06 -0.5046257359125316 24 sept 2015 11.89 -0.01 -0.08403361344537816 23 sept 2015 11.9 -0.07 -0.5847953216374269 22 sept 2015 11.97 -0.01 -0.08347245409015025 21 sept 2015 11.98 -0.01 -0.08340283569641367 18 sept 2015 11.99 -0.01 -0.08333333333333333 17 sept 2015 12 -0.02 -0.16638935108153077 16 sept 2015 12.02 -0.01 -0.0831255195344971 15 sept 2015 12.03 -0.01 -0.08305647840531562 14 sept 2015 12.04 -0.01 -0.08298755186721991 11 sept 2015 12.05 -0.01 -0.08291873963515754 10 sept 2015 12.06 0.02 0.16611295681063123 09 sept 2015 12.04 0.02 0.16638935108153077 08 sept 2015 12.02 0.01 0.08326394671107411 07 sept 2015 12.01 -0.01 -0.08319467554076539 04 sept 2015 12.02 0.02 0.16666666666666666 03 sept 2015 12 0 0 02 sept 2015 12 -0.03 -0.24937655860349128 01 sept 2015 12.03 0.01 0.08319467554076539 31 ago 2015 12.02 0.03 0.25020850708924103 28 ago 2015 11.99 0.06 0.5029337803855826 27 ago 2015 11.93 0 0 26 ago 2015 11.93 0.05 0.4208754208754209 25 ago 2015 11.88 -0.08 -0.6688963210702341 24 ago 2015 11.96 -0.05 -0.4163197335553705 21 ago 2015 12.01 -0.03 -0.24916943521594684 20 ago 2015 12.04 -0.03 -0.24855012427506215 19 ago 2015 12.07 -0.01 -0.08278145695364239 18 ago 2015 12.08 -0.01 -0.0827129859387924 17 ago 2015 12.09 0 0 14 ago 2015 12.09 0.02 0.16570008285004142 13 ago 2015 12.07 -0.02 -0.1654259718775848 12 ago 2015 12.09 -0.05 -0.41186161449752884 11 ago 2015 12.14 0 0 10 ago 2015 12.14 -0.05 -0.41017227235438886 07 ago 2015 12.19 -0.03 -0.24549918166939444 06 ago 2015 12.22 -0.02 -0.16339869281045752 05 ago 2015 12.24 0 0 04 ago 2015 12.24 -0.02 -0.1631321370309951 03 ago 2015 12.26 0.01 0.08163265306122448 31 jul 2015 12.25 0.03 0.24549918166939444 30 jul 2015 12.22 0.04 0.3284072249589491 29 jul 2015 12.18 0.03 0.24691358024691357 28 jul 2015 12.15 -0.03 -0.24630541871921183 27 jul 2015 12.18 -0.02 -0.16393442622950818 24 jul 2015 12.2 -0.01 -0.0819000819000819 23 jul 2015 12.21 -0.04 -0.32653061224489793 22 jul 2015 12.25 -0.03 -0.24429967426710097 21 jul 2015 12.28 -0.02 -0.16260162601626016 20 jul 2015 12.3 -0.02 -0.16233766233766234 17 jul 2015 12.32 0.01 0.08123476848090982 16 jul 2015 12.31 0.02 0.16273393002441008 15 jul 2015 12.29 0.02 0.16299918500407498 14 jul 2015 12.27 0.03 0.24509803921568626 13 jul 2015 12.24 0.03 0.2457002457002457 10 jul 2015 12.21 0.03 0.24630541871921183 09 jul 2015 12.18 -0.01 -0.08203445447087777 08 jul 2015 12.19 -0.03 -0.24549918166939444 07 jul 2015 12.22 -0.04 -0.3262642740619902 06 jul 2015 12.26 -0.01 -0.08149959250203749 03 jul 2015 12.27 0 0 02 jul 2015 12.27 0.02 0.16326530612244897 01 jul 2015 12.25 0.01 0.08169934640522876 30 jun 2015 12.24 -0.06 -0.4878048780487805 29 jun 2015 12.3 -0.04 -0.3241491085899514 26 jun 2015 12.34 -0.01 -0.08097165991902834 25 jun 2015 12.35 -0.01 -0.08090614886731391 24 jun 2015 12.36 0.05 0.4061738424045491 22 jun 2015 12.31 0.03 0.24429967426710097 19 jun 2015 12.28 -0.05 -0.40551500405515006 18 jun 2015 12.33 0.08 0.6530612244897959 17 jun 2015 12.25 -0.03 -0.24429967426710097 16 jun 2015 12.28 -0.04 -0.3246753246753247 15 jun 2015 12.32 -0.01 -0.08110300081103 12 jun 2015 12.33 0.02 0.16246953696181965 11 jun 2015 12.31 0 0 10 jun 2015 12.31 -0.02 -0.16220600162206 09 jun 2015 12.33 -0.03 -0.24271844660194175 08 jun 2015 12.36 -0.04 -0.3225806451612903 05 jun 2015 12.4 -0.03 -0.2413515687851971 04 jun 2015 12.43 -0.02 -0.1606425702811245 03 jun 2015 12.45 -0.01 -0.08025682182985554 02 jun 2015 12.46 0 0 01 jun 2015 12.46 0 0 29 may 2015 12.46 0 0 28 may 2015 12.46 0.01 0.08032128514056225 27 may 2015 12.45 0 0 26 may 2015 12.45 0.01 0.08038585209003216 22 may 2015 12.44 0.01 0.08045052292839903 21 may 2015 12.43 -0.01 -0.08038585209003216 20 may 2015 12.44 0 0 19 may 2015 12.44 0.01 0.08045052292839903 18 may 2015 12.43 0.01 0.08051529790660225 15 may 2015 12.42 0.03 0.24213075060532688 13 may 2015 12.39 -0.04 -0.32180209171359614 12 may 2015 12.43 0 0 11 may 2015 12.43 0.04 0.3228410008071025 08 may 2015 12.39 0 0 07 may 2015 12.39 -0.03 -0.24154589371980675 06 may 2015 12.42 -0.01 -0.08045052292839903 05 may 2015 12.43 0.02 0.16116035455278002 04 may 2015 12.41 -0.07 -0.5608974358974359 30 abr 2015 12.48 0.05 0.4022526146419952 29 abr 2015 12.43 0.01 0.08051529790660225 28 abr 2015 12.42 0.02 0.16129032258064516 27 abr 2015 12.4 0.02 0.16155088852988692 24 abr 2015 12.38 0 0 23 abr 2015 12.38 -0.01 -0.08071025020177562 22 abr 2015 12.39 0.01 0.08077544426494346 21 abr 2015 12.38 0.01 0.08084074373484236 20 abr 2015 12.37 -0.01 -0.08077544426494346 17 abr 2015 12.38 -0.02 -0.16129032258064516 16 abr 2015 12.4 0.01 0.08071025020177562 15 abr 2015 12.39 -0.01 -0.08064516129032258 14 abr 2015 12.4 0.02 0.16155088852988692 13 abr 2015 12.38 0.01 0.08084074373484236 10 abr 2015 12.37 0.01 0.08090614886731391 09 abr 2015 12.36 0.01 0.08097165991902834 08 abr 2015 12.35 0.03 0.2435064935064935 07 abr 2015 12.32 0.04 0.3257328990228013 02 abr 2015 12.28 0.01 0.08149959250203749 01 abr 2015 12.27 0.01 0.08156606851549755 31 mar 2015 12.26 0.03 0.24529844644317253 30 mar 2015 12.23 0.02 0.1638001638001638 27 mar 2015 12.21 -0.02 -0.1635322976287817 26 mar 2015 12.23 0 0 25 mar 2015 12.23 0.02 0.1638001638001638 24 mar 2015 12.21 0 0 23 mar 2015 12.21 0.01 0.08196721311475409 20 mar 2015 12.2 0.02 0.16420361247947454 19 mar 2015 12.18 0 0 18 mar 2015 12.18 -0.04 -0.32733224222585927 17 mar 2015 12.22 -0.03 -0.24489795918367346 16 mar 2015 12.25 -0.04 -0.32546786004882017 13 mar 2015 12.29 0.03 0.24469820554649266 12 mar 2015 12.26 0 0 11 mar 2015 12.26 0.03 0.24529844644317253 10 mar 2015 12.23 -0.1 -0.8110300081103001 09 mar 2015 12.33 -0.03 -0.24271844660194175 06 mar 2015 12.36 0.01 0.08097165991902834 05 mar 2015 12.35 -0.02 -0.16168148746968472 04 mar 2015 12.37 0 0 03 mar 2015 12.37 0.01 0.08090614886731391 02 mar 2015 12.36 -0.06 -0.4830917874396135 27 feb 2015 12.42 0.08 0.6482982171799028 26 feb 2015 12.34 0.02 0.16233766233766234 25 feb 2015 12.32 0.03 0.24410089503661514 24 feb 2015 12.29 0.01 0.08143322475570032 23 feb 2015 12.28 0.01 0.08149959250203749 20 feb 2015 12.27 0 0 19 feb 2015 12.27 0 0 18 feb 2015 12.27 0.02 0.16326530612244897 17 feb 2015 12.25 0 0 16 feb 2015 12.25 0.03 0.24549918166939444 13 feb 2015 12.22 0.02 0.16393442622950818 12 feb 2015 12.2 0.01 0.08203445447087777 11 feb 2015 12.19 0 0 10 feb 2015 12.19 0.01 0.08210180623973727 09 feb 2015 12.18 0.03 0.24691358024691357 06 feb 2015 12.15 0.02 0.16488046166529266 05 feb 2015 12.13 0.02 0.16515276630883569 04 feb 2015 12.11 0.05 0.41459369817578773 03 feb 2015 12.06 -0.01 -0.08285004142502071 02 feb 2015 12.07 0.02 0.16597510373443983 30 ene 2015 12.05 -0.01 -0.08291873963515754 29 ene 2015 12.06 0.01 0.08298755186721991 28 ene 2015 12.05 0 0 27 ene 2015 12.05 0.02 0.1662510390689942 26 ene 2015 12.03 0.09 0.7537688442211056 23 ene 2015 11.94 -0.04 -0.333889816360601 22 ene 2015 11.98 0.02 0.16722408026755853 21 ene 2015 11.96 -0.01 -0.0835421888053467 20 ene 2015 11.97 0.01 0.08361204013377926 19 ene 2015 11.96 0 0 16 ene 2015 11.96 0.01 0.08368200836820083 15 ene 2015 11.95 -0.03 -0.25041736227045075 14 ene 2015 11.98 0 0 13 ene 2015 11.98 -0.02 -0.16666666666666666 12 ene 2015 12 0.09 0.7556675062972292 09 ene 2015 11.91 -0.04 -0.33472803347280333 08 ene 2015 11.95 0.02 0.16764459346186086 07 ene 2015 11.93 -0.04 -0.3341687552213868 06 ene 2015 11.97 -0.04 -0.33305578684429643 05 ene 2015 12.01 -0.01 -0.08319467554076539 02 ene 2015 12.02 0.01 0.08326394671107411 31 dic 2014 12.01 0 0 30 dic 2014 12.01 -0.01 -0.08319467554076539 29 dic 2014 12.02 -- -- 23 dic 2014 11.99 0.02 0.1670843776106934 22 dic 2014 11.97 0.04 0.3352891869237217 19 dic 2014 11.93 0.12 1.0160880609652836 18 dic 2014 11.81 0.07 0.596252129471891 17 dic 2014 11.74 -0.05 -0.42408821034775235 16 dic 2014 11.79 -0.07 -0.5902192242833052 15 dic 2014 11.86 -0.09 -0.7531380753138075 12 dic 2014 11.95 -0.05 -0.4166666666666667 11 dic 2014 12 -0.06 -0.4975124378109453 10 dic 2014 12.06 -0.06 -0.49504950495049505 09 dic 2014 12.12 -0.03 -0.24691358024691357 08 dic 2014 12.15 -0.01 -0.08223684210526316 05 dic 2014 12.16 0.01 0.0823045267489712 04 dic 2014 12.15 0 0 03 dic 2014 12.15 -0.03 -0.24630541871921183 02 dic 2014 12.18 -0.07 -0.5714285714285714 01 dic 2014 12.25 -0.02 -0.16299918500407498 28 nov 2014 12.27 0 0 27 nov 2014 12.27 0.01 0.08156606851549755 26 nov 2014 12.26 0.01 0.08163265306122448 25 nov 2014 12.25 0.01 0.08169934640522876 24 nov 2014 12.24 0.04 0.32786885245901637 21 nov 2014 12.2 0 0 20 nov 2014 12.2 -0.02 -0.16366612111292964 19 nov 2014 12.22 -0.02 -0.16339869281045752 18 nov 2014 12.24 -0.01 -0.08163265306122448 17 nov 2014 12.25 -0.02 -0.16299918500407498 14 nov 2014 12.27 -0.01 -0.08143322475570032 13 nov 2014 12.28 0.03 0.24489795918367346 12 nov 2014 12.25 0 0 11 nov 2014 12.25 0 0 10 nov 2014 12.25 0 0 07 nov 2014 12.25 0.01 0.08169934640522876 06 nov 2014 12.24 0.02 0.16366612111292964 05 nov 2014 12.22 -0.02 -0.16339869281045752 04 nov 2014 12.24 -0.01 -0.08163265306122448 03 nov 2014 12.25 0.02 0.1635322976287817 31 oct 2014 12.23 0.01 0.08183306055646482 30 oct 2014 12.22 0.01 0.0819000819000819 29 oct 2014 12.21 0.01 0.08196721311475409 28 oct 2014 12.2 -0.07 -0.5704971475142624 27 oct 2014 12.27 0.07 0.5737704918032787 24 oct 2014 12.2 -0.05 -0.40816326530612246 23 oct 2014 12.25 0.09 0.7401315789473685 22 oct 2014 12.16 0.09 0.7456503728251864 21 oct 2014 12.07 0.03 0.24916943521594684 20 oct 2014 12.04 0.11 0.9220452640402347 17 oct 2014 11.93 0.06 0.5054759898904801 16 oct 2014 11.87 -0.06 -0.5029337803855826 15 oct 2014 11.93 -0.06 -0.5004170141784821 14 oct 2014 11.99 -0.02 -0.16652789342214822 13 oct 2014 12.01 -0.07 -0.5794701986754967 10 oct 2014 12.08 -0.06 -0.4942339373970346 09 oct 2014 12.14 -0.03 -0.2465078060805259 08 oct 2014 12.17 -0.02 -0.16406890894175555 07 oct 2014 12.19 0.01 0.08210180623973727 06 oct 2014 12.18 0.05 0.41220115416323166 03 oct 2014 12.13 0 0 02 oct 2014 12.13 0 0 01 oct 2014 12.13 -0.05 -0.41050903119868637 30 sept 2014 12.18 0.03 0.24691358024691357 29 sept 2014 12.15 -0.04 -0.3281378178835111 26 sept 2014 12.19 -0.06 -0.4897959183673469 25 sept 2014 12.25 -0.01 -0.08156606851549755 24 sept 2014 12.26 -0.04 -0.3252032520325203 23 sept 2014 12.3 -0.02 -0.16233766233766234 22 sept 2014 12.32 0 0 19 sept 2014 12.32 0.02 0.16260162601626016 18 sept 2014 12.3 0 0 17 sept 2014 12.3 -0.01 -0.08123476848090982 16 sept 2014 12.31 -0.02 -0.16220600162206 15 sept 2014 12.33 -0.01 -0.08103727714748785 12 sept 2014 12.34 0 0 11 sept 2014 12.34 -0.02 -0.16181229773462782 10 sept 2014 12.36 -0.01 -0.08084074373484236 09 sept 2014 12.37 0.06 0.487408610885459 08 sept 2014 12.31 -0.09 -0.7258064516129032 05 sept 2014 12.4 -0.02 -0.1610305958132045 04 sept 2014 12.42 -0.01 -0.08045052292839903 03 sept 2014 12.43 0.01 0.08051529790660225 02 sept 2014 12.42 -0.02 -0.1607717041800643 01 sept 2014 12.44 -0.04 -0.32051282051282054 29 ago 2014 12.48 0 0 28 ago 2014 12.48 0 0 27 ago 2014 12.48 0.01 0.08019246190858059 26 ago 2014 12.47 0.01 0.08025682182985554 25 ago 2014 12.46 0.01 0.08032128514056225 22 ago 2014 12.45 0.01 0.08038585209003216 21 ago 2014 12.44 0.01 0.08045052292839903 20 ago 2014 12.43 0.01 0.08051529790660225 19 ago 2014 12.42 0.02 0.16129032258064516 18 ago 2014 12.4 0.06 0.4862236628849271 14 ago 2014 12.34 0.04 0.3252032520325203 13 ago 2014 12.3 0.01 0.08136696501220504 12 ago 2014 12.29 0.11 0.90311986863711 11 ago 2014 12.18 -0.07 -0.5714285714285714 08 ago 2014 12.25 0.08 0.657354149548069 07 ago 2014 12.17 -0.09 -0.734094616639478 06 ago 2014 12.26 0.02 0.16339869281045752 05 ago 2014 12.24 0.02 0.16366612111292964 04 ago 2014 12.22 -0.06 -0.48859934853420195 01 ago 2014 12.28 -0.05 -0.40551500405515006 31 jul 2014 12.33 -0.03 -0.24271844660194175 30 jul 2014 12.36 0.05 0.4061738424045491 29 jul 2014 12.31 -0.08 -0.645682001614205 28 jul 2014 12.39 0.01 0.08077544426494346 25 jul 2014 12.38 0.02 0.16181229773462782 24 jul 2014 12.36 0.01 0.08097165991902834 23 jul 2014 12.35 0.01 0.08103727714748785 22 jul 2014 12.34 -0.01 -0.08097165991902834 21 jul 2014 12.35 -0.01 -0.08090614886731391 18 jul 2014 12.36 -0.01 -0.08084074373484236 17 jul 2014 12.37 -0.01 -0.08077544426494346 16 jul 2014 12.38 -0.02 -0.16129032258064516 15 jul 2014 12.4 0 0 14 jul 2014 12.4 0.01 0.08071025020177562 11 jul 2014 12.39 -0.02 -0.16116035455278002 10 jul 2014 12.41 -0.01 -0.08051529790660225 09 jul 2014 12.42 -0.01 -0.08045052292839903 08 jul 2014 12.43 -0.02 -0.1606425702811245 07 jul 2014 12.45 0 0 04 jul 2014 12.45 0.01 0.08038585209003216 03 jul 2014 12.44 0.01 0.08045052292839903 02 jul 2014 12.43 0 0 01 jul 2014 12.43 0 0 30 jun 2014 12.43 0.01 0.08051529790660225 27 jun 2014 12.42 0 0 26 jun 2014 12.42 -0.01 -0.08045052292839903 25 jun 2014 12.43 0 0 24 jun 2014 12.43 0.01 0.08051529790660225 20 jun 2014 12.42 0.02 0.16129032258064516 19 jun 2014 12.4 0.01 0.08071025020177562 18 jun 2014 12.39 0.01 0.08077544426494346 17 jun 2014 12.38 0.01 0.08084074373484236 16 jun 2014 12.37 0.01 0.08090614886731391 13 jun 2014 12.36 0 0 12 jun 2014 12.36 0 0 11 jun 2014 12.36 0 0 10 jun 2014 12.36 0.04 0.3246753246753247 06 jun 2014 12.32 0.02 0.16260162601626016 05 jun 2014 12.3 0 0 04 jun 2014 12.3 0 0 03 jun 2014 12.3 0.01 0.08136696501220504 02 jun 2014 12.29 0.09 0.7377049180327869 30 may 2014 12.2 -0.06 -0.4893964110929853 28 may 2014 12.26 0.01 0.08163265306122448 27 may 2014 12.25 0.01 0.08169934640522876 26 may 2014 12.24 0.01 0.08176614881439084 23 may 2014 12.23 -0.01 -0.08169934640522876 22 may 2014 12.24 0 0 21 may 2014 12.24 0.01 0.08176614881439084 20 may 2014 12.23 0 0 19 may 2014 12.23 0.08 0.6584362139917695 16 may 2014 12.15 -0.09 -0.7352941176470589 15 may 2014 12.24 -0.01 -0.08163265306122448 14 may 2014 12.25 0.01 0.08169934640522876 13 may 2014 12.24 -0.01 -0.08163265306122448 12 may 2014 12.25 0.01 0.08169934640522876 09 may 2014 12.24 0 0 08 may 2014 12.24 0.01 0.08176614881439084 07 may 2014 12.23 0.02 0.1638001638001638 06 may 2014 12.21 0 0 05 may 2014 12.21 0 0 02 may 2014 12.21 0.03 0.24630541871921183 30 abr 2014 12.18 0 0 29 abr 2014 12.18 -0.01 -0.08203445447087777 28 abr 2014 12.19 0 0 25 abr 2014 12.19 0.01 0.08210180623973727 24 abr 2014 12.18 0 0 23 abr 2014 12.18 0.01 0.08216926869350863 22 abr 2014 12.17 0.01 0.08223684210526316 17 abr 2014 12.16 0.01 0.0823045267489712 16 abr 2014 12.15 0 0 15 abr 2014 12.15 0.01 0.08237232289950576 14 abr 2014 12.14 -0.02 -0.16447368421052633 11 abr 2014 12.16 -0.03 -0.2461033634126333 10 abr 2014 12.19 0.01 0.08210180623973727 09 abr 2014 12.18 0.01 0.08216926869350863 08 abr 2014 12.17 -0.02 -0.16406890894175555 07 abr 2014 12.19 0.02 0.16433853738701726 04 abr 2014 12.17 0 0 03 abr 2014 12.17 -0.06 -0.49059689288634506 02 abr 2014 12.23 0.1 0.8244023083264633 01 abr 2014 12.13 0.02 0.16515276630883569 31 mar 2014 12.11 0.01 0.08264462809917356 28 mar 2014 12.1 0.01 0.0827129859387924 27 mar 2014 12.09 0 0 26 mar 2014 12.09 0 0 25 mar 2014 12.09 0 0 24 mar 2014 12.09 0.01 0.08278145695364239 21 mar 2014 12.08 -0.01 -0.0827129859387924 20 mar 2014 12.09 0 0 19 mar 2014 12.09 0.02 0.16570008285004142 18 mar 2014 12.07 0 0 17 mar 2014 12.07 -0.08 -0.6584362139917695 14 mar 2014 12.15 0.07 0.5794701986754967 13 mar 2014 12.08 -0.01 -0.0827129859387924 12 mar 2014 12.09 -0.01 -0.08264462809917356 11 mar 2014 12.1 -0.01 -0.08257638315441784 10 mar 2014 12.11 -0.01 -0.08250825082508251 07 mar 2014 12.12 0 0 06 mar 2014 12.12 0.01 0.08257638315441784 05 mar 2014 12.11 0.01 0.08264462809917356 04 mar 2014 12.1 0 0 03 mar 2014 12.1 0.02 0.16556291390728478 28 feb 2014 12.08 0.01 0.08285004142502071 27 feb 2014 12.07 0.01 0.08291873963515754 26 feb 2014 12.06 0.01 0.08298755186721991 25 feb 2014 12.05 0.02 0.1662510390689942 24 feb 2014 12.03 0.01 0.08319467554076539 21 feb 2014 12.02 0.01 0.08326394671107411 20 feb 2014 12.01 0.01 0.08333333333333333 19 feb 2014 12 0.02 0.1669449081803005 18 feb 2014 11.98 0 0 17 feb 2014 11.98 0.01 0.0835421888053467 14 feb 2014 11.97 0.02 0.16736401673640167 13 feb 2014 11.95 0.02 0.16764459346186086 12 feb 2014 11.93 0.02 0.16792611251049538 11 feb 2014 11.91 0.02 0.16820857863751051 10 feb 2014 11.89 0.02 0.16849199663016007 07 feb 2014 11.87 0.03 0.2533783783783784 06 feb 2014 11.84 0.01 0.08453085376162299 05 feb 2014 11.83 -0.01 -0.08445945945945946 04 feb 2014 11.84 -0.02 -0.16863406408094436 03 feb 2014 11.86 -0.01 -0.08424599831508003 31 ene 2014 11.87 0.01 0.08431703204047218 30 ene 2014 11.86 -0.01 -0.08424599831508003 29 ene 2014 11.87 0.01 0.08431703204047218 28 ene 2014 11.86 -0.01 -0.08424599831508003 27 ene 2014 11.87 -0.05 -0.41946308724832215 24 ene 2014 11.92 -0.02 -0.16750418760469013 23 ene 2014 11.94 0.01 0.08382229673093043 22 ene 2014 11.93 -0.01 -0.08375209380234507 21 ene 2014 11.94 0.01 0.08382229673093043 20 ene 2014 11.93 0 0 17 ene 2014 11.93 0.01 0.08389261744966443 16 ene 2014 11.92 0.02 0.16806722689075632 15 ene 2014 11.9 0.01 0.08410428931875526 14 ene 2014 11.89 -0.08 -0.6683375104427736 13 ene 2014 11.97 0.09 0.7575757575757576 10 ene 2014 11.88 0.01 0.08424599831508003 09 ene 2014 11.87 0.02 0.16877637130801687 08 ene 2014 11.85 0.01 0.08445945945945946 07 ene 2014 11.84 0.02 0.1692047377326565 06 ene 2014 11.82 0.01 0.0846740050804403 03 ene 2014 11.81 0.01 0.0847457627118644 02 ene 2014 11.8 0.01 0.08481764206955046 31 dic 2013 11.79 0 0 30 dic 2013 11.79 0.01 0.08488964346349745 27 dic 2013 11.78 0.02 0.17006802721088435 23 dic 2013 11.76 0.01 0.0851063829787234 20 dic 2013 11.75 0.01 0.08517887563884156 19 dic 2013 11.74 0.01 0.08525149190110827 18 dic 2013 11.73 0 0 17 dic 2013 11.73 0.01 0.08532423208191127 16 dic 2013 11.72 0.01 0.08539709649871904 13 dic 2013 11.71 0 0 12 dic 2013 11.71 -0.01 -0.08532423208191127 11 dic 2013 11.72 -0.07 -0.5937234944868532 10 dic 2013 11.79 0.08 0.6831767719897524 09 dic 2013 11.71 0.02 0.1710863986313088 06 dic 2013 11.69 0.01 0.08561643835616438 05 dic 2013 11.68 0 0 04 dic 2013 11.68 0 0 03 dic 2013 11.68 -0.01 -0.0855431993156544 02 dic 2013 11.69 -0.06 -0.5106382978723404 29 nov 2013 11.75 0.07 0.5993150684931506 28 nov 2013 11.68 0.02 0.17152658662092624 27 nov 2013 11.66 0.01 0.08583690987124463 26 nov 2013 11.65 0.02 0.17196904557179707 25 nov 2013 11.63 0.01 0.08605851979345955 22 nov 2013 11.62 -0.01 -0.08598452278589853 21 nov 2013 11.63 0.01 0.08605851979345955 20 nov 2013 11.62 0 0 19 nov 2013 11.62 0.01 0.08613264427217916 18 nov 2013 11.61 0.01 0.08620689655172414 15 nov 2013 11.6 0.03 0.25929127052722556 14 nov 2013 11.57 -0.01 -0.08635578583765112 13 nov 2013 11.58 -0.01 -0.08628127696289906 12 nov 2013 11.59 0.01 0.08635578583765112 11 nov 2013 11.58 -0.03 -0.25839793281653745 08 nov 2013 11.61 0.01 0.08620689655172414 07 nov 2013 11.6 -0.01 -0.08613264427217916 06 nov 2013 11.61 -0.01 -0.08605851979345955 05 nov 2013 11.62 0 0 04 nov 2013 11.62 0.01 0.08613264427217916 31 oct 2013 11.61 0.01 0.08620689655172414 30 oct 2013 11.6 0.01 0.08628127696289906 29 oct 2013 11.59 0 0 28 oct 2013 11.59 0 0 25 oct 2013 11.59 0.02 0.17286084701815038 24 oct 2013 11.57 0.01 0.08650519031141868 23 oct 2013 11.56 0.01 0.08658008658008658 22 oct 2013 11.55 0.01 0.08665511265164645 21 oct 2013 11.54 0.04 0.34782608695652173 18 oct 2013 11.5 0.03 0.26155187445510025 17 oct 2013 11.47 0.02 0.17467248908296942 16 oct 2013 11.45 0 0 15 oct 2013 11.45 0.01 0.08741258741258741 14 oct 2013 11.44 0.01 0.08748906386701662 11 oct 2013 11.43 0.01 0.08756567425569177 10 oct 2013 11.42 0.01 0.0876424189307625 09 oct 2013 11.41 -0.08 -0.6962576153176675 08 oct 2013 11.49 0.07 0.6129597197898424 07 oct 2013 11.42 0.01 0.0876424189307625 04 oct 2013 11.41 0.02 0.17559262510974538 03 oct 2013 11.39 0 0 02 oct 2013 11.39 0.01 0.08787346221441125 01 oct 2013 11.38 -0.02 -0.17543859649122806 30 sept 2013 11.4 -0.01 -0.0876424189307625 27 sept 2013 11.41 -0.07 -0.6097560975609756 26 sept 2013 11.48 0.06 0.5253940455341506 25 sept 2013 11.42 0.01 0.0876424189307625 24 sept 2013 11.41 -0.01 -0.08756567425569177 23 sept 2013 11.42 0 0 20 sept 2013 11.42 0.04 0.351493848857645 19 sept 2013 11.38 0.04 0.3527336860670194 18 sept 2013 11.34 0.01 0.088261253309797 17 sept 2013 11.33 0.02 0.1768346595932803 16 sept 2013 11.31 0.02 0.1771479185119575 13 sept 2013 11.29 0.02 0.1774622892635315 12 sept 2013 11.27 0.01 0.08880994671403197 11 sept 2013 11.26 0.01 0.08888888888888889 10 sept 2013 11.25 0.01 0.08896797153024912 09 sept 2013 11.24 0.02 0.17825311942959002 06 sept 2013 11.22 0 0 05 sept 2013 11.22 0.01 0.08920606601248884 04 sept 2013 11.21 0.01 0.08928571428571429 03 sept 2013 11.2 0.01 0.08936550491510277 02 sept 2013 11.19 0 0 30 ago 2013 11.19 0.02 0.17905102954341987 29 ago 2013 11.17 0 0 28 ago 2013 11.17 -0.02 -0.17873100983020554 27 ago 2013 11.19 0.01 0.08944543828264759 26 ago 2013 11.18 0.01 0.08952551477170993 23 ago 2013 11.17 0 0 22 ago 2013 11.17 -0.01 -0.08944543828264759 21 ago 2013 11.18 0.06 0.539568345323741 20 ago 2013 11.12 -0.02 -0.17953321364452424 19 ago 2013 11.14 -0.08 -0.7130124777183601 16 ago 2013 11.22 -0.03 -0.26666666666666666 14 ago 2013 11.25 0 0 13 ago 2013 11.25 0.01 0.08896797153024912 12 ago 2013 11.24 -0.06 -0.5309734513274337 09 ago 2013 11.3 0.08 0.7130124777183601 08 ago 2013 11.22 0.06 0.5376344086021505 07 ago 2013 11.16 -0.08 -0.7117437722419929 06 ago 2013 11.24 0 0 05 ago 2013 11.24 -0.01 -0.08888888888888889 02 ago 2013 11.25 0.01 0.08896797153024912 01 ago 2013 11.24 0 0 31 jul 2013 11.24 0.01 0.08904719501335707 30 jul 2013 11.23 0 0 29 jul 2013 11.23 -0.01 -0.08896797153024912 26 jul 2013 11.24 -0.03 -0.26619343389529726 25 jul 2013 11.27 -0.03 -0.26548672566371684 24 jul 2013 11.3 0.01 0.08857395925597875 23 jul 2013 11.29 0.02 0.1774622892635315 22 jul 2013 11.27 0.03 0.2669039145907473 19 jul 2013 11.24 0.04 0.35714285714285715 18 jul 2013 11.2 0.03 0.26857654431512984 17 jul 2013 11.17 0.03 0.26929982046678635 16 jul 2013 11.14 0.02 0.17985611510791366 15 jul 2013 11.12 0.03 0.27051397655545534 12 jul 2013 11.09 0.06 0.543970988213962 11 jul 2013 11.03 0.01 0.09074410163339383 10 jul 2013 11.02 0.1 0.9157509157509157 09 jul 2013 10.92 -0.07 -0.6369426751592356 08 jul 2013 10.99 -0.01 -0.09090909090909091 05 jul 2013 11 0.01 0.09099181073703366 04 jul 2013 10.99 -0.01 -0.09090909090909091 03 jul 2013 11 0 0 02 jul 2013 11 0.03 0.27347310847766637 01 jul 2013 10.97 0.01 0.09124087591240876 28 jun 2013 10.96 0.07 0.642791551882461 27 jun 2013 10.89 0.05 0.4612546125461255 26 jun 2013 10.84 -0.02 -0.1841620626151013 25 jun 2013 10.86 -0.11 -1.0027347310847767 24 jun 2013 10.97 -0.04 -0.36330608537693004 21 jun 2013 11.01 -0.15 -1.3440860215053763 20 jun 2013 11.16 -0.01 -0.08952551477170993 19 jun 2013 11.17 0.01 0.08960573476702509 18 jun 2013 11.16 0.02 0.17953321364452424 17 jun 2013 11.14 0.04 0.36036036036036034 14 jun 2013 11.1 0.05 0.45248868778280543 13 jun 2013 11.05 -0.07 -0.6294964028776978 12 jun 2013 11.12 -0.06 -0.5366726296958855 11 jun 2013 11.18 -0.01 -0.08936550491510277 10 jun 2013 11.19 0.04 0.35874439461883406 07 jun 2013 11.15 -0.01 -0.08960573476702509 06 jun 2013 11.16 -0.08 -0.7117437722419929 05 jun 2013 11.24 -0.02 -0.17761989342806395 04 jun 2013 11.26 -0.04 -0.35398230088495575 03 jun 2013 11.3 -0.04 -0.3527336860670194 31 may 2013 11.34 -0.01 -0.0881057268722467 30 may 2013 11.35 -0.05 -0.43859649122807015 29 may 2013 11.4 -0.01 -0.0876424189307625 28 may 2013 11.41 0.01 0.08771929824561403 27 may 2013 11.4 -0.01 -0.0876424189307625 24 may 2013 11.41 -0.04 -0.34934497816593885 23 may 2013 11.45 0 0 22 may 2013 11.45 0 0 21 may 2013 11.45 0.02 0.17497812773403323 17 may 2013 11.43 0 0 16 may 2013 11.43 0 0 15 may 2013 11.43 -0.01 -0.08741258741258741 14 may 2013 11.44 -0.03 -0.26155187445510025 13 may 2013 11.47 -0.01 -0.08710801393728224 10 may 2013 11.48 0.01 0.08718395815170009 08 may 2013 11.47 0.02 0.17467248908296942 07 may 2013 11.45 0.01 0.08741258741258741 06 may 2013 11.44 0.03 0.26292725679228746 03 may 2013 11.41 0.02 0.17559262510974538 02 may 2013 11.39 0.04 0.3524229074889868 30 abr 2013 11.35 0.03 0.26501766784452296 29 abr 2013 11.32 0.01 0.08841732979664015 26 abr 2013 11.31 0.02 0.18 25 abr 2013 11.29 0.02 0.18 24 abr 2013 11.27 0.03 0.27 23 abr 2013 11.24 0.01 0.09 22 abr 2013 11.23 0.01 0.09 19 abr 2013 11.22 -0.01 -0.09 18 abr 2013 11.23 -0.01 -0.09 17 abr 2013 11.24 0 0 16 abr 2013 11.24 -0.02 -0.18 15 abr 2013 11.26 0.01 0.09 12 abr 2013 11.25 0.02 0.18 11 abr 2013 11.23 0.03 0.27 10 abr 2013 11.2 0.01 0.09 09 abr 2013 11.19 0.01 0.09 08 abr 2013 11.18 0 0 05 abr 2013 11.18 0 0 04 abr 2013 11.18 0 0 03 abr 2013 11.18 0.02 0.18 02 abr 2013 11.16 0.01 0.09 28 mar 2013 11.15 0 0 27 mar 2013 11.15 -0.02 -0.18 26 mar 2013 11.17 0 0 25 mar 2013 11.17 0.01 0.09 22 mar 2013 11.16 -0.01 -0.09 21 mar 2013 11.17 0.01 0.09 20 mar 2013 11.16 0 0 19 mar 2013 11.16 0 0 18 mar 2013 11.16 0.01 0.09 15 mar 2013 11.15 0.01 0.09 14 mar 2013 11.14 0 0 13 mar 2013 11.14 0.07 0.63 12 mar 2013 11.07 -0.06 -0.54 11 mar 2013 11.13 0.01 0.09 08 mar 2013 11.12 0.01 0.09 07 mar 2013 11.11 0.01 0.09 06 mar 2013 11.1 0.02 0.18 05 mar 2013 11.08 0.01 0.09 04 mar 2013 11.07 0 0 01 mar 2013 11.07 0.02 0.18 28 feb 2013 11.05 0.01 0.09 27 feb 2013 11.04 -0.01 -0.09 26 feb 2013 11.05 0.01 0.09 25 feb 2013 11.04 0.01 0.09 22 feb 2013 11.03 -0.01 -0.09 21 feb 2013 11.04 -0.02 -0.18 20 feb 2013 11.06 0.01 0.09 19 feb 2013 11.05 0 0 18 feb 2013 11.05 0.01 0.09 15 feb 2013 11.04 0.01 0.09 14 feb 2013 11.03 0.02 0.18 13 feb 2013 11.01 -- -- 06 feb 2013 11.03 0.07 0.64 05 feb 2013 10.96 -0.1 -0.9 04 feb 2013 11.06 0.01 0.09 01 feb 2013 11.05 -0.03 -0.27 31 ene 2013 11.08 -0.03 -0.27 30 ene 2013 11.11 -0.02 -0.18 29 ene 2013 11.13 0 0 28 ene 2013 11.13 0.01 0.09 25 ene 2013 11.12 0.01 0.09 24 ene 2013 11.11 0 0 23 ene 2013 11.11 0 0 22 ene 2013 11.11 0.01 0.09 21 ene 2013 11.1 0.01 0.09 18 ene 2013 11.09 0.01 0.09025270758122744 17 ene 2013 11.08 0.01 0.09033423667570009 16 ene 2013 11.07 -0.01 -0.09025270758122744 15 ene 2013 11.08 0 0 14 ene 2013 11.08 0.01 0.09033423667570009 11 ene 2013 11.07 0.02 0.18099547511312217 10 ene 2013 11.05 0.02 0.1813236627379873 09 ene 2013 11.03 0 0 08 ene 2013 11.03 0.01 0.09074410163339383 07 ene 2013 11.02 0.01 0.09082652134423251 04 ene 2013 11.01 0.02 0.18198362147406733 03 ene 2013 10.99 0.06 0.5489478499542544 02 ene 2013 10.93 0 0 31 dic 2012 10.93 0 0 28 dic 2012 10.93 0 0 27 dic 2012 10.93 -- -- 21 dic 2012 10.93 0.01 0.09157509157509157 20 dic 2012 10.92 0.01 0.09165902841429881 19 dic 2012 10.91 0.01 0.09174311926605505 18 dic 2012 10.9 0.01 0.09182736455463728 17 dic 2012 10.89 0 0 14 dic 2012 10.89 0 0 13 dic 2012 10.89 0.02 0.18399264029438822 12 dic 2012 10.87 0.02 0.18433179723502305 11 dic 2012 10.85 0.01 0.09225092250922509 10 dic 2012 10.84 0.01 0.09233610341643583 07 dic 2012 10.83 0.02 0.18501387604070305 06 dic 2012 10.81 0.04 0.3714020427112349 05 dic 2012 10.77 0.01 0.09 04 dic 2012 10.76 0.02 0.19 03 dic 2012 10.74 -1061.31 -99 30 nov 2012 10.72 0.03 0.28 29 nov 2012 10.69 0 0 28 nov 2012 10.69 0.02 0.19 27 nov 2012 10.67 0.02 0.19 26 nov 2012 10.65 0.01 0.09 23 nov 2012 10.64 0 0 22 nov 2012 10.64 0.02 0.19 21 nov 2012 10.62 0.02 0.19 20 nov 2012 10.6 0.03 0.28 19 nov 2012 10.57 -0.01 -0.09 16 nov 2012 10.58 -0.04 -0.38 15 nov 2012 10.62 -0.01 -0.09 14 nov 2012 10.63 -0.02 -0.19 13 nov 2012 10.65 0 0 12 nov 2012 10.65 -0.03 -0.28 09 nov 2012 10.68 -0.01 -0.09 08 nov 2012 10.69 -0.01 -0.09 07 nov 2012 10.7 0.03 0.28 06 nov 2012 10.67 0 0 05 nov 2012 10.67 0.02 0.19 02 nov 2012 10.65 -1053.47 -99 31 oct 2012 10.64 0 0 29 oct 2012 10.64 -0.02 -0.19 26 oct 2012 10.66 0.01 0.09 25 oct 2012 10.65 0 0 24 oct 2012 10.65 -0.03 -0.28 23 oct 2012 10.68 0 0 22 oct 2012 10.68 0 0 19 oct 2012 10.68 0.01 0.09 18 oct 2012 10.67 0.02 0.19 17 oct 2012 10.65 0.03 0.28 16 oct 2012 10.62 0.02 0.19 15 oct 2012 10.6 0 0 12 oct 2012 10.6 0.02 0.19 11 oct 2012 10.58 -0.01 -0.09 10 oct 2012 10.59 0 0 09 oct 2012 10.59 0 0 08 oct 2012 10.59 0.02 0.19 05 oct 2012 10.57 0.02 0.19 04 oct 2012 10.55 0.01 0.09 03 oct 2012 10.54 0 0 02 oct 2012 10.54 0.01 0.09 01 oct 2012 10.53 -1041.35 -99 28 sept 2012 10.52 0.02 0.19 27 sept 2012 10.5 -0.06 -0.57 26 sept 2012 10.56 -0.02 -0.19 25 sept 2012 10.58 -0.02 -0.19 24 sept 2012 10.6 0 0 21 sept 2012 10.6 -0.01 -0.09 20 sept 2012 10.61 0 0 19 sept 2012 10.61 0 0 18 sept 2012 10.61 0 0 17 sept 2012 10.61 0.05 0.47 14 sept 2012 10.56 0.02 0.19 13 sept 2012 10.54 0.03 0.29 12 sept 2012 10.51 -0.04 -0.38 11 sept 2012 10.55 0.08 0.76 10 sept 2012 10.47 -- -- 07 sept 2012 10.43 -- -- 06 sept 2012 10.4 -- -- 05 sept 2012 10.39 -- -- 04 sept 2012 10.38 -- -- 03 sept 2012 10.38 -- -- 31 ago 2012 10.37 0 0 30 ago 2012 10.37 -- -- 29 ago 2012 10.36 -- -- 28 ago 2012 10.35 -- -- 27 ago 2012 10.35 -- -- 24 ago 2012 10.34 -- -- 23 ago 2012 10.35 -- -- 22 ago 2012 10.34 -- -- 21 ago 2012 10.33 -- -- 20 ago 2012 10.32 -- -- 17 ago 2012 10.31 -- -- 16 ago 2012 10.31 -- -- 14 ago 2012 10.32 -- -- 13 ago 2012 10.32 -- -- 10 ago 2012 10.32 -- -- 09 ago 2012 10.32 -- -- 08 ago 2012 10.32 -- -- 07 ago 2012 10.3 -- -- 06 ago 2012 10.28 -- -- 03 ago 2012 10.25 -- -- 02 ago 2012 10.25 -- -- 01 ago 2012 10.24 -- -- 31 jul 2012 10.22 0.03 0.29 30 jul 2012 10.19 -- -- 27 jul 2012 10.17 -- -- 26 jul 2012 10.15 -- -- 25 jul 2012 10.15 -- -- 24 jul 2012 10.15 -- -- 23 jul 2012 10.18 -- -- 20 jul 2012 10.18 -- -- 19 jul 2012 10.16 -- -- 18 jul 2012 10.21 -- -- 17 jul 2012 10.13 -- -- 16 jul 2012 10.13 -- -- 13 jul 2012 10.12 -- -- 12 jul 2012 10.13 -- -- 11 jul 2012 10.13 -- -- 10 jul 2012 10.11 -- -- 09 jul 2012 10.11 -- -- 06 jul 2012 10.11 -- -- 05 jul 2012 10.1 -- -- 04 jul 2012 10.1 -- -- 03 jul 2012 10.07 -- -- 02 jul 2012 10.12 -- -- 29 jun 2012 10.01 0 0 28 jun 2012 10.01 -- -- 27 jun 2012 10 -- -- BGF Global High Yield Bond Fund Fecha de lanzamiento de la serie 27-jun-2012 Fecha a fin de mes Rentabilidad mensual 30 jun 2012 0.1 31 jul 2012 2.097902 31 ago 2012 1.46771 30 sept 2012 1.44648 31 oct 2012 1.140684 30 nov 2012 0.75188 31 dic 2012 1.958955 31 ene 2013 1.37237 28 feb 2013 -0.270758 31 mar 2013 0.904977 30 abr 2013 1.793722 31 may 2013 -0.088106 30 jun 2013 -3.35097 31 jul 2013 2.554745 31 ago 2013 -0.44484 30 sept 2013 1.876676 31 oct 2013 1.842105 30 nov 2013 1.205857 31 dic 2013 0.340426 31 ene 2014 0.678541 28 feb 2014 1.769166 31 mar 2014 0.248344 30 abr 2014 0.578035 31 may 2014 0.164204 30 jun 2014 1.885246 31 jul 2014 -0.804505 31 ago 2014 1.216545 30 sept 2014 -2.403846 31 oct 2014 0.410509 30 nov 2014 0.327065 31 dic 2014 -2.118989 31 ene 2015 0.333056 28 feb 2015 3.070539 31 mar 2015 -1.288245 30 abr 2015 1.794454 31 may 2015 -0.160256 30 jun 2015 -1.76565 31 jul 2015 0.081699 31 ago 2015 -1.877551 30 sept 2015 -3.327787 31 oct 2015 3.012048 30 nov 2015 -1.587302 31 dic 2015 -3.480475 31 ene 2016 -1.495163 29 feb 2016 0.089286 31 mar 2016 2.854594 30 abr 2016 3.035559 31 may 2016 0.505051 30 jun 2016 -0.335008 31 jul 2016 2.436975 31 ago 2016 1.886792 30 sept 2016 0.161031 31 oct 2016 0.080386 30 nov 2016 -0.64257 31 dic 2016 1.697656 31 ene 2017 1.033386 28 feb 2017 1.258851 31 mar 2017 -0.1554 30 abr 2017 1.011673 31 may 2017 0.616333 30 jun 2017 -0.612557 31 jul 2017 1.309707 31 ago 2017 -0.152091 30 sept 2017 0.913938 31 oct 2017 0.226415 30 nov 2017 -0.301205 31 dic 2017 0 31 ene 2018 0.377644 28 feb 2018 -1.053424 31 mar 2018 -0.912548 30 abr 2018 0.537222 31 may 2018 -0.916031 30 jun 2018 -0.231125 31 jul 2018 1.081081 31 ago 2018 -0.229183 30 sept 2018 0.382848 31 oct 2018 -2.059497 30 nov 2018 -1.168224 31 dic 2018 -2.12766 31 ene 2019 3.301127 28 feb 2019 1.480904 31 mar 2019 0.460829 30 abr 2019 1.299694 31 may 2019 -0.981132 30 jun 2019 1.753049 31 jul 2019 0.599251 31 ago 2019 0.14892 30 sept 2019 0.520446 31 oct 2019 0.221893 30 nov 2019 0.369004 31 dic 2019 1.323529 31 ene 2020 0.072569 29 feb 2020 -1.015228 31 mar 2020 -12.087912 30 abr 2020 3.583333 31 may 2020 4.424779 30 jun 2020 0.770416 31 jul 2020 4.12844 31 ago 2020 1.101322 30 sept 2020 -1.525054 31 oct 2020 0.737463 30 nov 2020 3.953148 31 dic 2020 1.549296 31 ene 2021 -0.069348 28 feb 2021 0.346981 31 mar 2021 -0.207469 30 abr 2021 1.108801 31 may 2021 0.411241 30 jun 2021 0.887372 31 jul 2021 -0.135318 31 ago 2021 0.406504 30 sept 2021 -0.337382 31 oct 2021 -1.015572 30 nov 2021 -1.162791 31 dic 2021 1.453287 31 ene 2022 -2.933151 28 feb 2022 -1.827126 31 mar 2022 -0.644238 30 abr 2022 -3.314121 31 may 2022 -1.266766 30 jun 2022 -7.245283 31 jul 2022 4.475183 31 ago 2022 -1.401869 30 sept 2022 -5.292259 31 oct 2022 2.335279 30 nov 2022 1.792991 31 dic 2022 -0.320256 31 ene 2023 3.534137 28 feb 2023 -1.396431 31 mar 2023 0 30 abr 2023 0.944138 31 may 2023 -0.623539 30 jun 2023 0.941176 31 jul 2023 1.165501 31 ago 2023 -0.076805 30 sept 2023 -0.922367 31 oct 2023 -1.318852 30 nov 2023 3.930818 31 dic 2023 3.025719 31 ene 2024 0.293686 29 feb 2024 0.292826