BGF World Mining Fund El Fondo World Mining pretende maximizar los beneficios totales. El Fondo invierte globalmente, como mínimo, un 70 % de sus activos globales en acciones ordinarias de compañías de metales y minería cuya actividad económica predominante es la producción de metales base y de minerales industriales como el carbón y el mineral de hierro. El Fondo también puede ser titular de acciones ordinarias de compañías cuya actividad económica predominante esté en la minería de minerales o metales preciosos como el oro u otros metales preciosos. El Fondo no posee físicamente oro u otro metal. Activos netos del Fondo USD 4.775.515.111 Fecha de lanzamiento de la serie 20 jun 2008 Fecha de lanzamiento del fondo 21 mar 1997 Share Class Currency EUR Divisa base USD Clase de activo Renta variable Índice de referencia con limitaciones 1 MSCI ACWI Metals & Mining 30% Buffer 10/40 Index Clasificación SFDR No es artículo 8 o 9 Comisión inicial 0,00% Ongoing Charge Fee 1,05% ISIN LU0368236740 Comisión total 1,00% Comisión de rentabilidad 0,00% Inversión inicial mínima EUR 10.000.000,00 Inversión mínima posterior EUR 1.000,00 Uso de los ingresos Acumulación Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Other Equity Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BGWMHI2 SEDOL B39TZT2 29-feb-2024 BGF World Mining Fund Inception Date 20 jun 2008 Fund Holdings as of - Total Net Assets EUR 3.343.388,24 Number of Securities 54,00 Shares Outstanding 655.428,57 Nombre Peso (%) BHP GROUP LTD 9.1923 RIO TINTO PLC 8.2599 GLENCORE PLC 7.3095 VALE SA 6.7733 NUCOR CORPORATION 4.8533 FREEPORT-MCMORAN INC 4.3055 WHEATON PRECIOUS METALS CORP 3.6323 IVANHOE MINES LTD 3.4567 BARRICK GOLD CORP 2.9884 TECK RESOURCES LTD 2.9027 a día NAV por acción Daily NAV Change Daily NAV Change % 27 mar 2024 5.1 0.03 0.591715976331361 26 mar 2024 5.07 -0.05 -0.9765625 25 mar 2024 5.12 0.02 0.39215686274509803 22 mar 2024 5.1 -0.05 -0.970873786407767 21 mar 2024 5.15 0.12 2.3856858846918487 20 mar 2024 5.03 0.02 0.3992015968063872 19 mar 2024 5.01 -0.05 -0.9881422924901185 18 mar 2024 5.06 0.01 0.19801980198019803 15 mar 2024 5.05 0.03 0.5976095617529881 14 mar 2024 5.02 -0.03 -0.594059405940594 13 mar 2024 5.05 0.13 2.6422764227642275 12 mar 2024 4.92 0.01 0.20366598778004075 11 mar 2024 4.91 -0.1 -1.996007984031936 08 mar 2024 5.01 0.02 0.40080160320641284 07 mar 2024 4.99 0.11 2.2540983606557377 06 mar 2024 4.88 0.06 1.2448132780082988 05 mar 2024 4.82 -0.01 -0.2070393374741201 04 mar 2024 4.83 0.04 0.8350730688935282 01 mar 2024 4.79 0 0 29 feb 2024 4.79 0.05 1.0548523206751055 28 feb 2024 4.74 -0.02 -0.42016806722689076 27 feb 2024 4.76 0.03 0.6342494714587738 26 feb 2024 4.73 -0.05 -1.0460251046025104 23 feb 2024 4.78 -0.01 -0.20876826722338204 22 feb 2024 4.79 0 0 21 feb 2024 4.79 -0.04 -0.8281573498964804 20 feb 2024 4.83 -0.05 -1.0245901639344261 19 feb 2024 4.88 -0.01 -0.20449897750511248 16 feb 2024 4.89 0.09 1.875 15 feb 2024 4.8 0.07 1.4799154334038056 14 feb 2024 4.73 -0.03 -0.6302521008403361 13 feb 2024 4.76 -0.1 -2.05761316872428 12 feb 2024 4.86 0.02 0.4132231404958678 09 feb 2024 4.84 -0.03 -0.6160164271047228 08 feb 2024 4.87 -0.03 -0.6122448979591837 07 feb 2024 4.9 0.01 0.20449897750511248 06 feb 2024 4.89 0.03 0.6172839506172839 05 feb 2024 4.86 -0.15 -2.9940119760479043 02 feb 2024 5.01 -0.05 -0.9881422924901185 01 feb 2024 5.06 -0.05 -0.9784735812133072 31 ene 2024 5.11 0.04 0.7889546351084813 30 ene 2024 5.07 0.05 0.9960159362549801 29 ene 2024 5.02 -0.05 -0.9861932938856016 26 ene 2024 5.07 0.01 0.1976284584980237 25 ene 2024 5.06 0.01 0.19801980198019803 24 ene 2024 5.05 0.09 1.814516129032258 23 ene 2024 4.96 0.08 1.639344262295082 22 ene 2024 4.88 -0.03 -0.6109979633401222 19 ene 2024 4.91 -0.01 -0.2032520325203252 18 ene 2024 4.92 0 0 17 ene 2024 4.92 -0.14 -2.766798418972332 16 ene 2024 5.06 -0.09 -1.7475728155339805 15 ene 2024 5.15 -0.06 -1.1516314779270633 12 ene 2024 5.21 0.05 0.9689922480620154 11 ene 2024 5.16 0.01 0.1941747572815534 10 ene 2024 5.15 -0.06 -1.1516314779270633 09 ene 2024 5.21 -0.02 -0.3824091778202677 08 ene 2024 5.23 -0.05 -0.946969696969697 05 ene 2024 5.28 0 0 04 ene 2024 5.28 0.02 0.38022813688212925 03 ene 2024 5.26 -0.17 -3.130755064456722 02 ene 2024 5.43 0 0 29 dic 2023 5.43 -0.06 -1.092896174863388 28 dic 2023 5.49 0 0 27 dic 2023 5.49 0.05 0.9191176470588235 22 dic 2023 5.44 0.06 1.1152416356877324 21 dic 2023 5.38 0 0 20 dic 2023 5.38 -0.01 -0.18552875695732837 19 dic 2023 5.39 0.07 1.3157894736842106 18 dic 2023 5.32 0.05 0.9487666034155597 15 dic 2023 5.27 0.03 0.5725190839694656 14 dic 2023 5.24 0.28 5.645161290322581 13 dic 2023 4.96 -0.01 -0.2012072434607646 12 dic 2023 4.97 -0.02 -0.40080160320641284 11 dic 2023 4.99 -0.09 -1.7716535433070866 08 dic 2023 5.08 0.03 0.594059405940594 07 dic 2023 5.05 -0.03 -0.5905511811023622 06 dic 2023 5.08 0.05 0.9940357852882704 05 dic 2023 5.03 -0.12 -2.3300970873786406 04 dic 2023 5.15 -0.01 -0.1937984496124031 01 dic 2023 5.16 0.08 1.5748031496062993 30 nov 2023 5.08 -0.01 -0.19646365422396855 29 nov 2023 5.09 0.05 0.9920634920634921 28 nov 2023 5.04 0.02 0.398406374501992 27 nov 2023 5.02 -0.04 -0.7905138339920948 24 nov 2023 5.06 0.01 0.19801980198019803 23 nov 2023 5.05 -0.01 -0.1976284584980237 22 nov 2023 5.06 -0.06 -1.171875 21 nov 2023 5.12 0.06 1.1857707509881423 20 nov 2023 5.06 0.06 1.2 17 nov 2023 5 0.04 0.8064516129032258 16 nov 2023 4.96 -0.04 -0.8 15 nov 2023 5 0.07 1.4198782961460445 14 nov 2023 4.93 0.18 3.789473684210526 13 nov 2023 4.75 0.04 0.8492569002123143 10 nov 2023 4.71 -0.1 -2.079002079002079 09 nov 2023 4.81 0 0 08 nov 2023 4.81 -0.02 -0.4140786749482402 07 nov 2023 4.83 -0.13 -2.620967741935484 06 nov 2023 4.96 0.01 0.20202020202020202 03 nov 2023 4.95 0.08 1.6427104722792607 02 nov 2023 4.87 0.1 2.0964360587002098 31 oct 2023 4.77 -0.07 -1.4462809917355373 30 oct 2023 4.84 -0.02 -0.411522633744856 27 oct 2023 4.86 0.07 1.4613778705636744 26 oct 2023 4.79 -0.07 -1.440329218106996 25 oct 2023 4.86 0.02 0.4132231404958678 24 oct 2023 4.84 0.08 1.680672268907563 23 oct 2023 4.76 -0.1 -2.05761316872428 20 oct 2023 4.86 -0.08 -1.6194331983805668 19 oct 2023 4.94 -0.07 -1.3972055888223553 18 oct 2023 5.01 -0.01 -0.199203187250996 17 oct 2023 5.02 0.02 0.4 16 oct 2023 5 0.05 1.0101010101010102 13 oct 2023 4.95 -0.03 -0.6024096385542169 12 oct 2023 4.98 -0.07 -1.386138613861386 11 oct 2023 5.05 0.04 0.7984031936127745 10 oct 2023 5.01 0.1 2.0366598778004072 09 oct 2023 4.91 0.07 1.4462809917355373 06 oct 2023 4.84 0.01 0.2070393374741201 05 oct 2023 4.83 0.01 0.2074688796680498 04 oct 2023 4.82 -0.08 -1.6326530612244898 03 oct 2023 4.9 -0.11 -2.1956087824351296 02 oct 2023 5.01 -0.13 -2.529182879377432 29 sept 2023 5.14 0.12 2.3904382470119523 28 sept 2023 5.02 0 0 27 sept 2023 5.02 -0.06 -1.1811023622047243 26 sept 2023 5.08 -0.02 -0.39215686274509803 25 sept 2023 5.1 -0.08 -1.5444015444015444 22 sept 2023 5.18 0.06 1.171875 21 sept 2023 5.12 -0.2 -3.7593984962406015 20 sept 2023 5.32 0.01 0.18832391713747645 19 sept 2023 5.31 0.01 0.18867924528301888 18 sept 2023 5.3 -0.05 -0.9345794392523364 15 sept 2023 5.35 0.07 1.3257575757575757 14 sept 2023 5.28 0.09 1.7341040462427746 13 sept 2023 5.19 0 0 12 sept 2023 5.19 -0.01 -0.19230769230769232 11 sept 2023 5.2 0.08 1.5625 08 sept 2023 5.12 -0.01 -0.1949317738791423 07 sept 2023 5.13 -0.12 -2.2857142857142856 06 sept 2023 5.25 -0.04 -0.7561436672967864 05 sept 2023 5.29 -0.06 -1.1214953271028036 04 sept 2023 5.35 0.04 0.7532956685499058 01 sept 2023 5.31 0.04 0.7590132827324478 31 ago 2023 5.27 -0.01 -0.1893939393939394 30 ago 2023 5.28 0.12 2.3255813953488373 29 ago 2023 5.16 0.04 0.78125 28 ago 2023 5.12 0.04 0.7874015748031497 25 ago 2023 5.08 -0.05 -0.9746588693957114 24 ago 2023 5.13 -0.02 -0.3883495145631068 23 ago 2023 5.15 0.06 1.1787819253438114 22 ago 2023 5.09 0.02 0.39447731755424065 21 ago 2023 5.07 0.04 0.7952286282306164 18 ago 2023 5.03 -0.05 -0.984251968503937 17 ago 2023 5.08 0 0 16 ago 2023 5.08 -0.14 -2.681992337164751 14 ago 2023 5.22 -0.1 -1.8796992481203008 11 ago 2023 5.32 -0.12 -2.2058823529411766 10 ago 2023 5.44 0.03 0.5545286506469501 09 ago 2023 5.41 0.1 1.8832391713747645 08 ago 2023 5.31 -0.12 -2.2099447513812156 07 ago 2023 5.43 -0.05 -0.9124087591240876 04 ago 2023 5.48 0.07 1.2939001848428835 03 ago 2023 5.41 -0.1 -1.8148820326678765 02 ago 2023 5.51 -0.11 -1.9572953736654803 01 ago 2023 5.62 -0.09 -1.5761821366024518 31 jul 2023 5.71 0.12 2.146690518783542 28 jul 2023 5.59 -0.02 -0.35650623885918004 27 jul 2023 5.61 -0.05 -0.8833922261484098 26 jul 2023 5.66 -0.01 -0.1763668430335097 25 jul 2023 5.67 0.17 3.090909090909091 24 jul 2023 5.5 -0.01 -0.18148820326678766 21 jul 2023 5.51 -0.11 -1.9572953736654803 20 jul 2023 5.62 0.04 0.7168458781362007 19 jul 2023 5.58 -0.05 -0.8880994671403197 18 jul 2023 5.63 0.03 0.5357142857142857 17 jul 2023 5.6 -0.09 -1.5817223198594024 14 jul 2023 5.69 -0.01 -0.17543859649122806 13 jul 2023 5.7 0.13 2.3339317773788153 12 jul 2023 5.57 0.15 2.7675276752767526 11 jul 2023 5.42 0.08 1.4981273408239701 10 jul 2023 5.34 0.05 0.945179584120983 07 jul 2023 5.29 0.01 0.1893939393939394 06 jul 2023 5.28 -0.16 -2.9411764705882355 05 jul 2023 5.44 -0.06 -1.0909090909090908 04 jul 2023 5.5 0.03 0.5484460694698354 03 jul 2023 5.47 0.09 1.6728624535315986 30 jun 2023 5.38 0.08 1.509433962264151 29 jun 2023 5.3 -0.02 -0.37593984962406013 28 jun 2023 5.32 -0.05 -0.931098696461825 27 jun 2023 5.37 0 0 26 jun 2023 5.37 -0.06 -1.1049723756906078 22 jun 2023 5.43 -0.02 -0.3669724770642202 21 jun 2023 5.45 -0.04 -0.7285974499089253 20 jun 2023 5.49 -0.1 -1.7889087656529516 19 jun 2023 5.59 -0.06 -1.0619469026548674 16 jun 2023 5.65 0.06 1.073345259391771 15 jun 2023 5.59 -0.02 -0.35650623885918004 14 jun 2023 5.61 0.09 1.6304347826086956 13 jun 2023 5.52 0.11 2.033271719038817 12 jun 2023 5.41 -0.02 -0.3683241252302026 09 jun 2023 5.43 0.04 0.7421150278293135 08 jun 2023 5.39 -0.05 -0.9191176470588235 07 jun 2023 5.44 0.11 2.0637898686679175 06 jun 2023 5.33 0.01 0.18796992481203006 05 jun 2023 5.32 -0.02 -0.37453183520599254 02 jun 2023 5.34 0.22 4.296875 01 jun 2023 5.12 0.07 1.386138613861386 31 may 2023 5.05 -0.09 -1.7509727626459144 30 may 2023 5.14 -0.01 -0.1941747572815534 26 may 2023 5.15 0.05 0.9803921568627451 25 may 2023 5.1 -0.06 -1.1627906976744187 24 may 2023 5.16 -0.16 -3.007518796992481 23 may 2023 5.32 -0.08 -1.4814814814814814 22 may 2023 5.4 -0.03 -0.5524861878453039 19 may 2023 5.43 -0.01 -0.18382352941176472 17 may 2023 5.44 -0.07 -1.2704174228675136 16 may 2023 5.51 -0.03 -0.5415162454873647 15 may 2023 5.54 0.1 1.838235294117647 12 may 2023 5.44 0.01 0.1841620626151013 11 may 2023 5.43 -0.21 -3.723404255319149 10 may 2023 5.64 -0.04 -0.704225352112676 08 may 2023 5.68 0.14 2.527075812274368 05 may 2023 5.54 0.02 0.36231884057971014 04 may 2023 5.52 -0.02 -0.36101083032490977 03 may 2023 5.54 0.03 0.5444646098003629 02 may 2023 5.51 -0.04 -0.7207207207207207 28 abr 2023 5.55 -0.01 -0.17985611510791366 27 abr 2023 5.56 -0.01 -0.17953321364452424 26 abr 2023 5.57 0.04 0.7233273056057866 25 abr 2023 5.53 -0.11 -1.950354609929078 24 abr 2023 5.64 -0.03 -0.5291005291005291 21 abr 2023 5.67 -0.16 -2.7444253859348198 20 abr 2023 5.83 -0.07 -1.1864406779661016 19 abr 2023 5.9 -0.05 -0.8403361344537815 18 abr 2023 5.95 0.05 0.847457627118644 17 abr 2023 5.9 -0.05 -0.8403361344537815 14 abr 2023 5.95 0.05 0.847457627118644 13 abr 2023 5.9 0.08 1.3745704467353952 12 abr 2023 5.82 0.06 1.0416666666666667 11 abr 2023 5.76 0.17 3.041144901610018 06 abr 2023 5.59 -0.06 -1.0619469026548674 05 abr 2023 5.65 -0.02 -0.3527336860670194 04 abr 2023 5.67 -0.06 -1.0471204188481675 03 abr 2023 5.73 0.06 1.0582010582010581 31 mar 2023 5.67 0.02 0.35398230088495575 30 mar 2023 5.65 0.1 1.8018018018018018 29 mar 2023 5.55 0.07 1.2773722627737227 28 mar 2023 5.48 0.1 1.858736059479554 27 mar 2023 5.38 0.05 0.9380863039399625 24 mar 2023 5.33 -0.13 -2.380952380952381 23 mar 2023 5.46 0.03 0.5524861878453039 22 mar 2023 5.43 0.04 0.7421150278293135 21 mar 2023 5.39 -0.03 -0.5535055350553506 20 mar 2023 5.42 0.16 3.041825095057034 17 mar 2023 5.26 0.07 1.348747591522158 16 mar 2023 5.19 -0.05 -0.9541984732824428 15 mar 2023 5.24 -0.23 -4.204753199268739 14 mar 2023 5.47 -0.01 -0.18248175182481752 13 mar 2023 5.48 -0.02 -0.36363636363636365 10 mar 2023 5.5 -0.13 -2.3090586145648313 09 mar 2023 5.63 -0.01 -0.1773049645390071 08 mar 2023 5.64 -0.07 -1.2259194395796849 07 mar 2023 5.71 -0.12 -2.058319039451115 06 mar 2023 5.83 -0.07 -1.1864406779661016 03 mar 2023 5.9 0.12 2.0761245674740483 02 mar 2023 5.78 -0.01 -0.17271157167530224 01 mar 2023 5.79 0.2 3.5778175313059033 28 feb 2023 5.59 0.06 1.0849909584086799 27 feb 2023 5.53 0.04 0.7285974499089253 24 feb 2023 5.49 -0.21 -3.6842105263157894 23 feb 2023 5.7 -0.04 -0.6968641114982579 22 feb 2023 5.74 -0.11 -1.8803418803418803 21 feb 2023 5.85 -0.02 -0.34071550255536626 20 feb 2023 5.87 0.07 1.206896551724138 17 feb 2023 5.8 -0.05 -0.8547008547008547 16 feb 2023 5.85 0.07 1.2110726643598615 15 feb 2023 5.78 -0.12 -2.0338983050847457 14 feb 2023 5.9 0.03 0.5110732538330494 13 feb 2023 5.87 0.04 0.6861063464837049 10 feb 2023 5.83 -0.18 -2.995008319467554 09 feb 2023 6.01 0 0 08 feb 2023 6.01 0.03 0.5016722408026756 07 feb 2023 5.98 0.02 0.33557046979865773 06 feb 2023 5.96 -0.18 -2.9315960912052117 03 feb 2023 6.14 -0.06 -0.967741935483871 02 feb 2023 6.2 -0.01 -0.1610305958132045 01 feb 2023 6.21 0.06 0.975609756097561 31 ene 2023 6.15 -0.08 -1.2841091492776886 30 ene 2023 6.23 -0.05 -0.7961783439490446 27 ene 2023 6.28 0.01 0.1594896331738437 26 ene 2023 6.27 0.05 0.8038585209003215 25 ene 2023 6.22 0.04 0.6472491909385113 24 ene 2023 6.18 -0.03 -0.4830917874396135 23 ene 2023 6.21 0.05 0.8116883116883117 20 ene 2023 6.16 0.06 0.9836065573770492 19 ene 2023 6.1 -0.14 -2.2435897435897436 18 ene 2023 6.24 0.11 1.7944535073409462 17 ene 2023 6.13 -0.04 -0.6482982171799028 16 ene 2023 6.17 0 0 13 ene 2023 6.17 0.11 1.8151815181518152 12 ene 2023 6.06 0.03 0.4975124378109453 11 ene 2023 6.03 0.1 1.6863406408094435 10 ene 2023 5.93 -0.05 -0.8361204013377926 09 ene 2023 5.98 0.22 3.8194444444444446 06 ene 2023 5.76 0.18 3.225806451612903 05 ene 2023 5.58 0.02 0.3597122302158273 04 ene 2023 5.56 -0.04 -0.7142857142857143 03 ene 2023 5.6 0.02 0.35842293906810035 02 ene 2023 5.58 0.01 0.17953321364452424 30 dic 2022 5.57 -0.04 -0.7130124777183601 29 dic 2022 5.61 -0.06 -1.0582010582010581 28 dic 2022 5.67 0.06 1.0695187165775402 27 dic 2022 5.61 0.05 0.8992805755395683 23 dic 2022 5.56 -0.01 -0.17953321364452424 22 dic 2022 5.57 -0.04 -0.7130124777183601 21 dic 2022 5.61 0.08 1.4466546112115732 20 dic 2022 5.53 0.01 0.18115942028985507 19 dic 2022 5.52 0.03 0.546448087431694 16 dic 2022 5.49 -0.1 -1.7889087656529516 15 dic 2022 5.59 -0.13 -2.272727272727273 14 dic 2022 5.72 -0.11 -1.8867924528301887 13 dic 2022 5.83 0.17 3.0035335689045937 12 dic 2022 5.66 -0.13 -2.245250431778929 09 dic 2022 5.79 0 0 08 dic 2022 5.79 0.07 1.2237762237762237 07 dic 2022 5.72 -0.02 -0.34843205574912894 06 dic 2022 5.74 -0.08 -1.3745704467353952 05 dic 2022 5.82 0.05 0.8665511265164645 02 dic 2022 5.77 -0.06 -1.0291595197255574 01 dic 2022 5.83 0.17 3.0035335689045937 30 nov 2022 5.66 0.12 2.1660649819494586 29 nov 2022 5.54 0.09 1.651376146788991 28 nov 2022 5.45 -0.07 -1.2681159420289856 25 nov 2022 5.52 -0.04 -0.7194244604316546 24 nov 2022 5.56 0.07 1.2750455373406193 23 nov 2022 5.49 0.09 1.6666666666666667 22 nov 2022 5.4 0.12 2.272727272727273 21 nov 2022 5.28 -0.08 -1.492537313432836 18 nov 2022 5.36 0.05 0.9416195856873822 17 nov 2022 5.31 -0.16 -2.9250457038391224 16 nov 2022 5.47 -0.07 -1.263537906137184 15 nov 2022 5.54 0.03 0.5444646098003629 14 nov 2022 5.51 0.01 0.18181818181818182 11 nov 2022 5.5 0.23 4.364326375711575 10 nov 2022 5.27 0.1 1.9342359767891684 09 nov 2022 5.17 0.06 1.1741682974559686 08 nov 2022 5.11 0.04 0.7889546351084813 07 nov 2022 5.07 0.02 0.39603960396039606 04 nov 2022 5.05 0.32 6.765327695560254 03 nov 2022 4.73 -0.12 -2.4742268041237114 02 nov 2022 4.85 0.06 1.2526096033402923 31 oct 2022 4.79 -0.02 -0.4158004158004158 28 oct 2022 4.81 -0.1 -2.0366598778004072 27 oct 2022 4.91 0.01 0.20408163265306123 26 oct 2022 4.9 0.08 1.6597510373443984 25 oct 2022 4.82 0.03 0.6263048016701461 24 oct 2022 4.79 0.08 1.6985138004246285 21 oct 2022 4.71 0.08 1.7278617710583153 20 oct 2022 4.63 0.03 0.6521739130434783 19 oct 2022 4.6 -0.1 -2.127659574468085 18 oct 2022 4.7 0.05 1.075268817204301 17 oct 2022 4.65 0.02 0.4319654427645788 14 oct 2022 4.63 0.09 1.9823788546255507 13 oct 2022 4.54 -0.06 -1.3043478260869565 12 oct 2022 4.6 -0.04 -0.8620689655172413 11 oct 2022 4.64 -0.07 -1.4861995753715498 10 oct 2022 4.71 -0.04 -0.8421052631578947 07 oct 2022 4.75 -0.1 -2.0618556701030926 06 oct 2022 4.85 0.01 0.2066115702479339 05 oct 2022 4.84 -0.03 -0.6160164271047228 04 oct 2022 4.87 0.19 4.05982905982906 03 oct 2022 4.68 0.1 2.183406113537118 30 sept 2022 4.58 0.07 1.5521064301552105 29 sept 2022 4.51 0.07 1.5765765765765767 28 sept 2022 4.44 0.02 0.45248868778280543 27 sept 2022 4.42 0.03 0.683371298405467 26 sept 2022 4.39 -0.08 -1.7897091722595078 23 sept 2022 4.47 -0.24 -5.095541401273885 22 sept 2022 4.71 -0.03 -0.6329113924050633 21 sept 2022 4.74 -0.03 -0.6289308176100629 20 sept 2022 4.77 -0.01 -0.20920502092050208 19 sept 2022 4.78 0.04 0.8438818565400844 16 sept 2022 4.74 -0.19 -3.8539553752535496 15 sept 2022 4.93 -0.02 -0.40404040404040403 14 sept 2022 4.95 -0.14 -2.75049115913556 13 sept 2022 5.09 -0.07 -1.3565891472868217 12 sept 2022 5.16 0.14 2.7888446215139444 09 sept 2022 5.02 0.22 4.583333333333333 08 sept 2022 4.8 0.13 2.78372591006424 07 sept 2022 4.67 -0.11 -2.301255230125523 06 sept 2022 4.78 0.02 0.42016806722689076 05 sept 2022 4.76 0.05 1.0615711252653928 02 sept 2022 4.71 0.07 1.5086206896551724 01 sept 2022 4.64 -0.2 -4.132231404958677 31 ago 2022 4.84 -0.14 -2.8112449799196786 30 ago 2022 4.98 -0.12 -2.3529411764705883 29 ago 2022 5.1 -0.16 -3.041825095057034 26 ago 2022 5.26 0.05 0.9596928982725528 25 ago 2022 5.21 0.12 2.357563850687623 24 ago 2022 5.09 -0.01 -0.19607843137254902 23 ago 2022 5.1 0.17 3.4482758620689653 22 ago 2022 4.93 -0.07 -1.4 19 ago 2022 5 -0.11 -2.152641878669276 18 ago 2022 5.11 0.02 0.3929273084479371 17 ago 2022 5.09 -0.07 -1.3565891472868217 16 ago 2022 5.16 0.03 0.5847953216374269 12 ago 2022 5.13 -0.09 -1.7241379310344827 11 ago 2022 5.22 0.16 3.1620553359683794 10 ago 2022 5.06 0.08 1.606425702811245 09 ago 2022 4.98 -0.04 -0.796812749003984 08 ago 2022 5.02 0.19 3.9337474120082816 05 ago 2022 4.83 0.04 0.8350730688935282 04 ago 2022 4.79 0 0 03 ago 2022 4.79 0 0 02 ago 2022 4.79 -0.13 -2.6422764227642275 01 ago 2022 4.92 0.09 1.8633540372670807 29 jul 2022 4.83 0.04 0.8350730688935282 28 jul 2022 4.79 0.15 3.2327586206896552 27 jul 2022 4.64 -0.03 -0.6423982869379015 26 jul 2022 4.67 0.03 0.646551724137931 25 jul 2022 4.64 -0.01 -0.21505376344086022 22 jul 2022 4.65 0.09 1.9736842105263157 21 jul 2022 4.56 -0.02 -0.4366812227074236 20 jul 2022 4.58 0.03 0.6593406593406593 19 jul 2022 4.55 -0.02 -0.437636761487965 18 jul 2022 4.57 0.21 4.81651376146789 15 jul 2022 4.36 -0.01 -0.2288329519450801 14 jul 2022 4.37 -0.16 -3.532008830022075 13 jul 2022 4.53 -0.01 -0.22026431718061673 12 jul 2022 4.54 -0.11 -2.3655913978494625 11 jul 2022 4.65 -0.11 -2.310924369747899 08 jul 2022 4.76 -0.07 -1.4492753623188406 07 jul 2022 4.83 0.26 5.689277899343545 06 jul 2022 4.57 -0.08 -1.7204301075268817 05 jul 2022 4.65 -0.24 -4.9079754601226995 04 jul 2022 4.89 0.06 1.2422360248447204 01 jul 2022 4.83 -0.09 -1.829268292682927 30 jun 2022 4.92 -0.23 -4.466019417475728 29 jun 2022 5.15 -0.15 -2.830188679245283 28 jun 2022 5.3 0.12 2.3166023166023164 27 jun 2022 5.18 0.16 3.187250996015936 24 jun 2022 5.02 -0.23 -4.380952380952381 22 jun 2022 5.25 -0.2 -3.669724770642202 21 jun 2022 5.45 0.1 1.8691588785046729 20 jun 2022 5.35 -0.07 -1.2915129151291513 17 jun 2022 5.42 -0.06 -1.094890510948905 16 jun 2022 5.48 -0.14 -2.491103202846975 15 jun 2022 5.62 0.02 0.35714285714285715 14 jun 2022 5.6 -0.08 -1.408450704225352 13 jun 2022 5.68 -0.24 -4.054054054054054 10 jun 2022 5.92 -0.26 -4.207119741100324 09 jun 2022 6.18 -0.16 -2.5236593059936907 08 jun 2022 6.34 0.01 0.1579778830963665 07 jun 2022 6.33 0 0 03 jun 2022 6.33 0.07 1.1182108626198084 02 jun 2022 6.26 0.09 1.4586709886547813 01 jun 2022 6.17 -0.07 -1.1217948717948718 31 may 2022 6.24 -0.03 -0.4784688995215311 30 may 2022 6.27 0.08 1.2924071082390953 27 may 2022 6.19 0.19 3.1666666666666665 25 may 2022 6 -0.03 -0.4975124378109453 24 may 2022 6.03 0.02 0.33277870216306155 23 may 2022 6.01 0.09 1.5202702702702702 20 may 2022 5.92 0.14 2.422145328719723 19 may 2022 5.78 0 0 18 may 2022 5.78 -0.02 -0.3448275862068966 17 may 2022 5.8 0.19 3.3868092691622103 16 may 2022 5.61 0.1 1.8148820326678765 13 may 2022 5.51 0.16 2.9906542056074765 12 may 2022 5.35 -0.35 -6.140350877192983 11 may 2022 5.7 0.09 1.6042780748663101 10 may 2022 5.61 -0.23 -3.9383561643835616 06 may 2022 5.84 -0.31 -5.040650406504065 05 may 2022 6.15 0.09 1.4851485148514851 04 may 2022 6.06 -0.08 -1.3029315960912051 03 may 2022 6.14 0.04 0.6557377049180327 02 may 2022 6.1 -0.24 -3.7854889589905363 29 abr 2022 6.34 0.24 3.9344262295081966 28 abr 2022 6.1 0 0 27 abr 2022 6.1 0.09 1.497504159733777 26 abr 2022 6.01 -0.07 -1.1513157894736843 25 abr 2022 6.08 -0.4 -6.172839506172839 22 abr 2022 6.48 -0.36 -5.2631578947368425 21 abr 2022 6.84 -0.04 -0.5813953488372093 20 abr 2022 6.88 -0.19 -2.6874115983026874 19 abr 2022 7.07 0.05 0.7122507122507122 14 abr 2022 7.02 0.04 0.5730659025787965 13 abr 2022 6.98 0.03 0.4316546762589928 12 abr 2022 6.95 0.03 0.43352601156069365 11 abr 2022 6.92 0 0 08 abr 2022 6.92 0.08 1.1695906432748537 07 abr 2022 6.84 -0.03 -0.4366812227074236 06 abr 2022 6.87 -0.25 -3.5112359550561796 05 abr 2022 7.12 0.04 0.5649717514124294 04 abr 2022 7.08 0.06 0.8547008547008547 01 abr 2022 7.02 0.08 1.1527377521613833 31 mar 2022 6.94 0.04 0.5797101449275363 30 mar 2022 6.9 0.14 2.0710059171597632 29 mar 2022 6.76 -0.08 -1.1695906432748537 28 mar 2022 6.84 -0.09 -1.2987012987012987 25 mar 2022 6.93 -0.02 -0.28776978417266186 24 mar 2022 6.95 0.07 1.0174418604651163 23 mar 2022 6.88 0.06 0.8797653958944281 22 mar 2022 6.82 0.07 1.037037037037037 21 mar 2022 6.75 0.17 2.5835866261398177 18 mar 2022 6.58 0.09 1.386748844375963 17 mar 2022 6.49 0.19 3.015873015873016 16 mar 2022 6.3 0.16 2.6058631921824102 15 mar 2022 6.14 -0.24 -3.761755485893417 14 mar 2022 6.38 -0.21 -3.1866464339908953 11 mar 2022 6.59 0.01 0.1519756838905775 10 mar 2022 6.58 0.14 2.1739130434782608 09 mar 2022 6.44 -0.07 -1.075268817204301 08 mar 2022 6.51 -0.19 -2.8358208955223883 07 mar 2022 6.7 0.07 1.0558069381598794 04 mar 2022 6.63 -0.11 -1.632047477744807 03 mar 2022 6.74 0.18 2.7439024390243905 02 mar 2022 6.56 0 0 01 mar 2022 6.56 0.22 3.470031545741325 28 feb 2022 6.34 0.17 2.755267423014587 25 feb 2022 6.17 0.15 2.4916943521594686 24 feb 2022 6.02 -0.2 -3.215434083601286 23 feb 2022 6.22 0 0 22 feb 2022 6.22 0.07 1.1382113821138211 21 feb 2022 6.15 -0.07 -1.1254019292604502 18 feb 2022 6.22 0.03 0.48465266558966075 17 feb 2022 6.19 -0.02 -0.322061191626409 16 feb 2022 6.21 0.14 2.3064250411861615 15 feb 2022 6.07 -0.08 -1.3008130081300813 14 feb 2022 6.15 -0.03 -0.4854368932038835 11 feb 2022 6.18 -0.05 -0.8025682182985554 10 feb 2022 6.23 0.11 1.7973856209150327 09 feb 2022 6.12 0.12 2 08 feb 2022 6 0.08 1.3513513513513513 07 feb 2022 5.92 0.09 1.5437392795883362 04 feb 2022 5.83 0 0 03 feb 2022 5.83 0.01 0.1718213058419244 02 feb 2022 5.82 0.06 1.0416666666666667 01 feb 2022 5.76 0.16 2.857142857142857 31 ene 2022 5.6 0.01 0.17889087656529518 28 ene 2022 5.59 -0.21 -3.6206896551724137 27 ene 2022 5.8 -0.08 -1.3605442176870748 26 ene 2022 5.88 0.18 3.1578947368421053 25 ene 2022 5.7 0.02 0.352112676056338 24 ene 2022 5.68 -0.33 -5.490848585690515 21 ene 2022 6.01 -0.23 -3.6858974358974357 20 ene 2022 6.24 0.03 0.4830917874396135 19 ene 2022 6.21 0.11 1.8032786885245902 18 ene 2022 6.1 0 0 17 ene 2022 6.1 0.04 0.6600660066006601 14 ene 2022 6.06 -0.12 -1.941747572815534 13 ene 2022 6.18 0.05 0.8156606851549756 12 ene 2022 6.13 0.29 4.965753424657534 11 ene 2022 5.84 0.05 0.8635578583765112 10 ene 2022 5.79 0.01 0.17301038062283736 07 ene 2022 5.78 0.1 1.7605633802816902 06 ene 2022 5.68 -0.14 -2.4054982817869415 05 ene 2022 5.82 0.08 1.3937282229965158 04 ene 2022 5.74 0.07 1.2345679012345678 03 ene 2022 5.67 -0.02 -0.351493848857645 31 dic 2021 5.69 -0.01 -0.17543859649122806 30 dic 2021 5.7 0.05 0.8849557522123894 29 dic 2021 5.65 0.01 0.1773049645390071 28 dic 2021 5.64 0.02 0.35587188612099646 27 dic 2021 5.62 0.03 0.5366726296958855 23 dic 2021 5.59 0.09 1.6363636363636365 22 dic 2021 5.5 0.04 0.7326007326007326 21 dic 2021 5.46 0.1 1.8656716417910448 20 dic 2021 5.36 -0.13 -2.3679417122040074 17 dic 2021 5.49 0.03 0.5494505494505495 16 dic 2021 5.46 0.14 2.6315789473684212 15 dic 2021 5.32 -0.16 -2.9197080291970803 14 dic 2021 5.48 0.07 1.2939001848428835 13 dic 2021 5.41 0.04 0.74487895716946 10 dic 2021 5.37 -0.01 -0.18587360594795538 09 dic 2021 5.38 -0.08 -1.465201465201465 08 dic 2021 5.46 0 0 07 dic 2021 5.46 0.21 4 06 dic 2021 5.25 0.05 0.9615384615384616 03 dic 2021 5.2 -0.05 -0.9523809523809523 02 dic 2021 5.25 -0.13 -2.41635687732342 01 dic 2021 5.38 0.05 0.9380863039399625 30 nov 2021 5.33 0.09 1.717557251908397 29 nov 2021 5.24 0.09 1.7475728155339805 26 nov 2021 5.15 -0.23 -4.275092936802974 25 nov 2021 5.38 -0.01 -0.18552875695732837 24 nov 2021 5.39 -0.04 -0.7366482504604052 23 nov 2021 5.43 0.04 0.7421150278293135 22 nov 2021 5.39 0.02 0.37243947858473 19 nov 2021 5.37 0.02 0.37383177570093457 18 nov 2021 5.35 -0.1 -1.834862385321101 17 nov 2021 5.45 0.02 0.3683241252302026 16 nov 2021 5.43 -0.03 -0.5494505494505495 15 nov 2021 5.46 -0.07 -1.2658227848101267 12 nov 2021 5.53 0.05 0.9124087591240876 11 nov 2021 5.48 0.14 2.6217228464419478 10 nov 2021 5.34 0.02 0.37593984962406013 09 nov 2021 5.32 -0.04 -0.746268656716418 08 nov 2021 5.36 0.11 2.0952380952380953 05 nov 2021 5.25 -0.04 -0.7561436672967864 04 nov 2021 5.29 -0.02 -0.3766478342749529 03 nov 2021 5.31 0.01 0.18867924528301888 02 nov 2021 5.3 -0.1 -1.8518518518518519 29 oct 2021 5.4 -0.05 -0.9174311926605505 28 oct 2021 5.45 -0.04 -0.7285974499089253 27 oct 2021 5.49 -0.08 -1.436265709156194 26 oct 2021 5.57 0.02 0.36036036036036034 25 oct 2021 5.55 0.03 0.5434782608695652 22 oct 2021 5.52 0.05 0.9140767824497258 21 oct 2021 5.47 -0.08 -1.4414414414414414 20 oct 2021 5.55 -0.05 -0.8928571428571429 19 oct 2021 5.6 0.03 0.5385996409335727 18 oct 2021 5.57 -0.02 -0.35778175313059035 15 oct 2021 5.59 0.06 1.0849909584086799 14 oct 2021 5.53 0.19 3.5580524344569286 13 oct 2021 5.34 0 0 12 oct 2021 5.34 -0.01 -0.18691588785046728 11 oct 2021 5.35 0.13 2.4904214559386975 08 oct 2021 5.22 0.08 1.556420233463035 07 oct 2021 5.14 0.21 4.259634888438134 06 oct 2021 4.93 -0.05 -1.0040160642570282 05 oct 2021 4.98 -0.08 -1.5810276679841897 04 oct 2021 5.06 0.06 1.2 01 oct 2021 5 -0.04 -0.7936507936507936 30 sept 2021 5.04 0.05 1.002004008016032 29 sept 2021 4.99 0 0 28 sept 2021 4.99 -0.11 -2.156862745098039 27 sept 2021 5.1 0.03 0.591715976331361 24 sept 2021 5.07 -0.03 -0.5882352941176471 23 sept 2021 5.1 0.01 0.19646365422396855 22 sept 2021 5.09 0.14 2.8282828282828283 21 sept 2021 4.95 -0.02 -0.4024144869215292 20 sept 2021 4.97 -0.23 -4.423076923076923 17 sept 2021 5.2 -0.16 -2.985074626865672 16 sept 2021 5.36 -0.18 -3.2490974729241877 15 sept 2021 5.54 0.08 1.465201465201465 14 sept 2021 5.46 -0.07 -1.2658227848101267 13 sept 2021 5.53 -0.04 -0.718132854578097 10 sept 2021 5.57 0.11 2.0146520146520146 09 sept 2021 5.46 -0.09 -1.6216216216216217 08 sept 2021 5.55 -0.12 -2.1164021164021163 07 sept 2021 5.67 0 0 06 sept 2021 5.67 0 0 03 sept 2021 5.67 0.05 0.8896797153024911 02 sept 2021 5.62 0.06 1.079136690647482 01 sept 2021 5.56 -0.04 -0.7142857142857143 31 ago 2021 5.6 -0.06 -1.0600706713780919 30 ago 2021 5.66 0.09 1.6157989228007181 27 ago 2021 5.57 0.04 0.7233273056057866 26 ago 2021 5.53 -0.02 -0.36036036036036034 25 ago 2021 5.55 0 0 24 ago 2021 5.55 0.17 3.159851301115242 23 ago 2021 5.38 0.12 2.2813688212927756 20 ago 2021 5.26 -0.03 -0.5671077504725898 19 ago 2021 5.29 -0.31 -5.535714285714286 18 ago 2021 5.6 -0.12 -2.097902097902098 17 ago 2021 5.72 -0.03 -0.5217391304347826 16 ago 2021 5.75 -0.13 -2.2108843537414966 13 ago 2021 5.88 0.04 0.684931506849315 12 ago 2021 5.84 -0.04 -0.6802721088435374 11 ago 2021 5.88 0.12 2.0833333333333335 10 ago 2021 5.76 -0.01 -0.1733102253032929 09 ago 2021 5.77 -0.01 -0.17301038062283736 06 ago 2021 5.78 -0.05 -0.8576329331046312 05 ago 2021 5.83 -0.14 -2.3450586264656614 04 ago 2021 5.97 0.11 1.8771331058020477 03 ago 2021 5.86 -0.11 -1.8425460636515913 02 ago 2021 5.97 0 0 30 jul 2021 5.97 -0.04 -0.6655574043261231 29 jul 2021 6.01 0.21 3.6206896551724137 28 jul 2021 5.8 0.06 1.0452961672473868 27 jul 2021 5.74 -0.05 -0.8635578583765112 26 jul 2021 5.79 0.17 3.0249110320284696 23 jul 2021 5.62 0.05 0.8976660682226212 22 jul 2021 5.57 0.02 0.36036036036036034 21 jul 2021 5.55 0.14 2.587800369685767 20 jul 2021 5.41 0.03 0.5576208178438662 19 jul 2021 5.38 -0.3 -5.28169014084507 16 jul 2021 5.68 -0.1 -1.7301038062283738 15 jul 2021 5.78 -0.04 -0.6872852233676976 14 jul 2021 5.82 0.05 0.8665511265164645 13 jul 2021 5.77 0 0 12 jul 2021 5.77 0.03 0.5226480836236934 09 jul 2021 5.74 0.16 2.867383512544803 08 jul 2021 5.58 -0.18 -3.125 07 jul 2021 5.76 0.03 0.5235602094240838 06 jul 2021 5.73 -0.05 -0.8650519031141869 05 jul 2021 5.78 0.08 1.4035087719298245 02 jul 2021 5.7 -0.02 -0.34965034965034963 01 jul 2021 5.72 0 0 30 jun 2021 5.72 0.02 0.3508771929824561 29 jun 2021 5.7 -0.02 -0.34965034965034963 28 jun 2021 5.72 -0.06 -1.0380622837370241 25 jun 2021 5.78 0.09 1.5817223198594024 24 jun 2021 5.69 0.16 2.8933092224231465 22 jun 2021 5.53 0.08 1.4678899082568808 21 jun 2021 5.45 -0.03 -0.5474452554744526 18 jun 2021 5.48 -0.11 -1.9677996422182469 17 jun 2021 5.59 -0.21 -3.6206896551724137 16 jun 2021 5.8 -0.09 -1.5280135823429541 15 jun 2021 5.89 -0.16 -2.644628099173554 14 jun 2021 6.05 -0.05 -0.819672131147541 11 jun 2021 6.1 0.05 0.8264462809917356 10 jun 2021 6.05 0.02 0.33167495854063017 09 jun 2021 6.03 0 0 08 jun 2021 6.03 -0.05 -0.8223684210526315 07 jun 2021 6.08 -0.08 -1.2987012987012987 04 jun 2021 6.16 0.08 1.3157894736842106 03 jun 2021 6.08 -0.13 -2.0933977455716586 02 jun 2021 6.21 -0.06 -0.9569377990430622 01 jun 2021 6.27 0.16 2.618657937806874 31 may 2021 6.11 0.04 0.6589785831960461 28 may 2021 6.07 0.01 0.16501650165016502 27 may 2021 6.06 0.17 2.8862478777589136 26 may 2021 5.89 -0.03 -0.5067567567567568 25 may 2021 5.92 -0.08 -1.3333333333333333 21 may 2021 6 0.01 0.1669449081803005 20 may 2021 5.99 -0.04 -0.6633499170812603 19 may 2021 6.03 -0.27 -4.285714285714286 18 may 2021 6.3 0.16 2.6058631921824102 17 may 2021 6.14 0.02 0.32679738562091504 14 may 2021 6.12 -0.18 -2.857142857142857 12 may 2021 6.3 -0.04 -0.6309148264984227 11 may 2021 6.34 -0.1 -1.5527950310559007 10 may 2021 6.44 0.17 2.7113237639553427 07 may 2021 6.27 0.2 3.2948929159802307 06 may 2021 6.07 0.1 1.6750418760469012 05 may 2021 5.97 0.15 2.577319587628866 04 may 2021 5.82 0.01 0.1721170395869191 03 may 2021 5.81 -0.02 -0.34305317324185247 30 abr 2021 5.83 -0.05 -0.8503401360544217 29 abr 2021 5.88 0.01 0.17035775127768313 28 abr 2021 5.87 -0.03 -0.5084745762711864 27 abr 2021 5.9 0.02 0.3401360544217687 26 abr 2021 5.88 0.1 1.7301038062283738 23 abr 2021 5.78 0.09 1.5817223198594024 22 abr 2021 5.69 -0.02 -0.3502626970227671 21 abr 2021 5.71 -0.06 -1.0398613518197575 20 abr 2021 5.77 -0.12 -2.037351443123939 19 abr 2021 5.89 0.1 1.7271157167530224 16 abr 2021 5.79 0.05 0.8710801393728222 15 abr 2021 5.74 0.13 2.3172905525846703 14 abr 2021 5.61 0.13 2.372262773722628 13 abr 2021 5.48 0.01 0.18281535648994515 12 abr 2021 5.47 -0.07 -1.263537906137184 09 abr 2021 5.54 -0.02 -0.3597122302158273 08 abr 2021 5.56 0.03 0.5424954792043399 07 abr 2021 5.53 -0.06 -1.073345259391771 06 abr 2021 5.59 0.27 5.075187969924812 01 abr 2021 5.32 0.03 0.5671077504725898 31 mar 2021 5.29 0.08 1.5355086372360844 30 mar 2021 5.21 -0.06 -1.1385199240986716 29 mar 2021 5.27 0.03 0.5725190839694656 26 mar 2021 5.24 0.22 4.382470119521912 25 mar 2021 5.02 -0.18 -3.4615384615384617 24 mar 2021 5.2 -0.02 -0.3831417624521073 23 mar 2021 5.22 -0.09 -1.694915254237288 22 mar 2021 5.31 -0.06 -1.1173184357541899 19 mar 2021 5.37 -0.11 -2.0072992700729926 18 mar 2021 5.48 0.12 2.2388059701492535 17 mar 2021 5.36 -0.08 -1.4705882352941178 16 mar 2021 5.44 -0.01 -0.1834862385321101 15 mar 2021 5.45 -0.03 -0.5474452554744526 12 mar 2021 5.48 0.02 0.3663003663003663 11 mar 2021 5.46 0.13 2.4390243902439024 10 mar 2021 5.33 0.03 0.5660377358490566 09 mar 2021 5.3 -0.06 -1.1194029850746268 08 mar 2021 5.36 0.05 0.9416195856873822 05 mar 2021 5.31 -0.02 -0.37523452157598497 04 mar 2021 5.33 -0.11 -2.0220588235294117 03 mar 2021 5.44 0 0 02 mar 2021 5.44 0.03 0.5545286506469501 01 mar 2021 5.41 0.08 1.5009380863039399 26 feb 2021 5.33 -0.32 -5.663716814159292 25 feb 2021 5.65 0.1 1.8018018018018018 24 feb 2021 5.55 0.1 1.834862385321101 23 feb 2021 5.45 -0.07 -1.2681159420289856 22 feb 2021 5.52 0.04 0.7299270072992701 19 feb 2021 5.48 0.11 2.0484171322160147 18 feb 2021 5.37 0.02 0.37383177570093457 17 feb 2021 5.35 0.02 0.37523452157598497 16 feb 2021 5.33 0.04 0.7561436672967864 15 feb 2021 5.29 0.16 3.1189083820662766 12 feb 2021 5.13 -0.06 -1.1560693641618498 11 feb 2021 5.19 -0.05 -0.9541984732824428 10 feb 2021 5.24 0.11 2.1442495126705654 09 feb 2021 5.13 -0.01 -0.19455252918287938 08 feb 2021 5.14 0.17 3.420523138832998 05 feb 2021 4.97 0.08 1.6359918200408998 04 feb 2021 4.89 0 0 03 feb 2021 4.89 0.01 0.20491803278688525 02 feb 2021 4.88 -0.05 -1.0141987829614605 01 feb 2021 4.93 0.02 0.4073319755600815 29 ene 2021 4.91 0.03 0.6147540983606558 28 ene 2021 4.88 0.06 1.2448132780082988 27 ene 2021 4.82 -0.29 -5.675146771037182 26 ene 2021 5.11 0 0 25 ene 2021 5.11 -0.04 -0.7766990291262136 22 ene 2021 5.15 -0.12 -2.2770398481973433 21 ene 2021 5.27 0.02 0.38095238095238093 20 ene 2021 5.25 0.08 1.5473887814313345 19 ene 2021 5.17 0.03 0.5836575875486382 18 ene 2021 5.14 -0.08 -1.5325670498084292 15 ene 2021 5.22 -0.08 -1.509433962264151 14 ene 2021 5.3 0.02 0.3787878787878788 13 ene 2021 5.28 0.01 0.18975332068311196 12 ene 2021 5.27 0 0 11 ene 2021 5.27 -0.09 -1.6791044776119404 08 ene 2021 5.36 -0.04 -0.7407407407407407 07 ene 2021 5.4 0.09 1.694915254237288 06 ene 2021 5.31 0.15 2.9069767441860463 05 ene 2021 5.16 -0.03 -0.5780346820809249 04 ene 2021 5.19 0.27 5.487804878048781 31 dic 2020 4.92 -0.02 -0.4048582995951417 30 dic 2020 4.94 0.06 1.2295081967213115 29 dic 2020 4.88 -0.01 -0.20449897750511248 28 dic 2020 4.89 0.04 0.8247422680412371 23 dic 2020 4.85 0.04 0.8316008316008316 22 dic 2020 4.81 -0.03 -0.6198347107438017 21 dic 2020 4.84 -0.09 -1.8255578093306288 18 dic 2020 4.93 -0.02 -0.40404040404040403 17 dic 2020 4.95 0.16 3.3402922755741127 16 dic 2020 4.79 0.03 0.6302521008403361 15 dic 2020 4.76 0.01 0.21052631578947367 14 dic 2020 4.75 0 0 11 dic 2020 4.75 -0.04 -0.8350730688935282 10 dic 2020 4.79 0.03 0.6302521008403361 09 dic 2020 4.76 -0.01 -0.20964360587002095 08 dic 2020 4.77 -0.01 -0.20920502092050208 07 dic 2020 4.78 0.05 1.0570824524312896 04 dic 2020 4.73 0.07 1.502145922746781 03 dic 2020 4.66 0.11 2.4175824175824174 02 dic 2020 4.55 0.04 0.8869179600886918 01 dic 2020 4.51 0.09 2.0361990950226243 30 nov 2020 4.42 0.01 0.22675736961451248 27 nov 2020 4.41 0.02 0.45558086560364464 26 nov 2020 4.39 0.02 0.4576659038901602 25 nov 2020 4.37 0.04 0.9237875288683602 24 nov 2020 4.33 0.05 1.1682242990654206 23 nov 2020 4.28 0.01 0.234192037470726 20 nov 2020 4.27 0.06 1.4251781472684086 19 nov 2020 4.21 -0.07 -1.6355140186915889 18 nov 2020 4.28 0 0 17 nov 2020 4.28 0 0 16 nov 2020 4.28 0.05 1.1820330969267139 13 nov 2020 4.23 0.04 0.954653937947494 12 nov 2020 4.19 0.02 0.47961630695443647 11 nov 2020 4.17 -0.1 -2.34192037470726 10 nov 2020 4.27 -0.03 -0.6976744186046512 09 nov 2020 4.3 0.02 0.4672897196261682 06 nov 2020 4.28 0.07 1.66270783847981 05 nov 2020 4.21 0.14 3.43980343980344 04 nov 2020 4.07 -0.03 -0.7317073170731707 03 nov 2020 4.1 0.11 2.756892230576441 02 nov 2020 3.99 0.1 2.570694087403599 30 oct 2020 3.89 -0.04 -1.0178117048346056 29 oct 2020 3.93 0.03 0.7692307692307693 28 oct 2020 3.9 -0.17 -4.176904176904177 27 oct 2020 4.07 -0.05 -1.2135922330097086 26 oct 2020 4.12 -0.01 -0.24213075060532688 23 oct 2020 4.13 -0.04 -0.9592326139088729 22 oct 2020 4.17 -0.04 -0.9501187648456056 21 oct 2020 4.21 0.09 2.1844660194174756 20 oct 2020 4.12 -0.05 -1.1990407673860912 19 oct 2020 4.17 0.03 0.7246376811594203 16 oct 2020 4.14 0.03 0.7299270072992701 15 oct 2020 4.11 -0.04 -0.963855421686747 14 oct 2020 4.15 0.06 1.466992665036675 13 oct 2020 4.09 -0.07 -1.6826923076923077 12 oct 2020 4.16 0.02 0.4830917874396135 09 oct 2020 4.14 0.09 2.2222222222222223 08 oct 2020 4.05 0.06 1.5037593984962405 07 oct 2020 3.99 -0.04 -0.9925558312655087 06 oct 2020 4.03 -0.01 -0.24752475247524752 05 oct 2020 4.04 0.08 2.0202020202020203 02 oct 2020 3.96 -0.03 -0.7518796992481203 01 oct 2020 3.99 0.02 0.5037783375314862 30 sept 2020 3.97 0 0 29 sept 2020 3.97 0.02 0.5063291139240507 28 sept 2020 3.95 0.04 1.0230179028132993 25 sept 2020 3.91 0.01 0.2564102564102564 24 sept 2020 3.9 -0.08 -2.0100502512562812 23 sept 2020 3.98 -0.04 -0.9950248756218906 22 sept 2020 4.02 -0.08 -1.951219512195122 21 sept 2020 4.1 -0.17 -3.981264637002342 18 sept 2020 4.27 0.04 0.9456264775413712 17 sept 2020 4.23 -0.09 -2.0833333333333335 16 sept 2020 4.32 0.01 0.23201856148491878 15 sept 2020 4.31 0.07 1.650943396226415 14 sept 2020 4.24 0.05 1.1933174224343674 11 sept 2020 4.19 -0.02 -0.4750593824228028 10 sept 2020 4.21 0.04 0.9592326139088729 09 sept 2020 4.17 0.12 2.962962962962963 08 sept 2020 4.05 -0.09 -2.1739130434782608 07 sept 2020 4.14 0.04 0.975609756097561 04 sept 2020 4.1 -0.06 -1.4423076923076923 03 sept 2020 4.16 0.01 0.24096385542168675 02 sept 2020 4.15 -0.04 -0.954653937947494 01 sept 2020 4.19 0.02 0.47961630695443647 31 ago 2020 4.17 0.03 0.7246376811594203 28 ago 2020 4.14 0.05 1.2224938875305624 27 ago 2020 4.09 0.03 0.7389162561576355 26 ago 2020 4.06 0 0 25 ago 2020 4.06 -0.05 -1.2165450121654502 24 ago 2020 4.11 0.05 1.2315270935960592 21 ago 2020 4.06 -0.02 -0.49019607843137253 20 ago 2020 4.08 -0.11 -2.6252983293556085 19 ago 2020 4.19 -0.04 -0.9456264775413712 18 ago 2020 4.23 0.06 1.4388489208633093 17 ago 2020 4.17 0.1 2.457002457002457 14 ago 2020 4.07 -0.01 -0.24509803921568626 13 ago 2020 4.08 0.02 0.49261083743842365 12 ago 2020 4.06 -0.02 -0.49019607843137253 11 ago 2020 4.08 -0.11 -2.6252983293556085 10 ago 2020 4.19 0.05 1.2077294685990339 07 ago 2020 4.14 -0.12 -2.816901408450704 06 ago 2020 4.26 -0.01 -0.234192037470726 05 ago 2020 4.27 0.24 5.955334987593052 04 ago 2020 4.03 -0.03 -0.7389162561576355 03 ago 2020 4.06 0.03 0.7444168734491315 31 jul 2020 4.03 0 0 30 jul 2020 4.03 -0.07 -1.7073170731707317 29 jul 2020 4.1 0.01 0.24449877750611246 28 jul 2020 4.09 -0.05 -1.2077294685990339 27 jul 2020 4.14 0.16 4.0201005025125625 24 jul 2020 3.98 -0.05 -1.2406947890818858 23 jul 2020 4.03 0.02 0.49875311720698257 22 jul 2020 4.01 0.01 0.25 21 jul 2020 4 0.06 1.5228426395939085 20 jul 2020 3.94 0.06 1.5463917525773196 17 jul 2020 3.88 0 0 16 jul 2020 3.88 0.02 0.5181347150259067 15 jul 2020 3.86 0.1 2.6595744680851063 14 jul 2020 3.76 -0.09 -2.3376623376623376 13 jul 2020 3.85 0.07 1.8518518518518519 10 jul 2020 3.78 -0.03 -0.7874015748031497 09 jul 2020 3.81 0.04 1.0610079575596818 08 jul 2020 3.77 0.08 2.168021680216802 07 jul 2020 3.69 0.03 0.819672131147541 06 jul 2020 3.66 0.06 1.6666666666666667 03 jul 2020 3.6 -0.07 -1.9073569482288828 02 jul 2020 3.67 0.07 1.9444444444444444 01 jul 2020 3.6 0.06 1.694915254237288 30 jun 2020 3.54 0 0 29 jun 2020 3.54 0.02 0.5681818181818182 26 jun 2020 3.52 0 0 25 jun 2020 3.52 -0.04 -1.1235955056179776 24 jun 2020 3.56 0.01 0.28169014084507044 22 jun 2020 3.55 0.1 2.898550724637681 19 jun 2020 3.45 0.03 0.8771929824561403 18 jun 2020 3.42 -0.06 -1.7241379310344827 17 jun 2020 3.48 -0.05 -1.4164305949008498 16 jun 2020 3.53 0.16 4.747774480712166 15 jun 2020 3.37 -0.14 -3.988603988603989 12 jun 2020 3.51 -0.03 -0.847457627118644 11 jun 2020 3.54 -0.05 -1.392757660167131 10 jun 2020 3.59 0.02 0.5602240896358543 09 jun 2020 3.57 0 0 08 jun 2020 3.57 0.03 0.847457627118644 05 jun 2020 3.54 0.06 1.7241379310344827 04 jun 2020 3.48 -0.02 -0.5714285714285714 03 jun 2020 3.5 -0.03 -0.8498583569405099 02 jun 2020 3.53 0.13 3.823529411764706 29 may 2020 3.4 0.01 0.2949852507374631 28 may 2020 3.39 0.07 2.108433734939759 27 may 2020 3.32 -0.07 -2.0648967551622417 26 may 2020 3.39 0.02 0.5934718100890207 25 may 2020 3.37 -0.01 -0.2958579881656805 22 may 2020 3.38 -0.1 -2.8735632183908044 20 may 2020 3.48 0.05 1.4577259475218658 19 may 2020 3.43 0.04 1.1799410029498525 18 may 2020 3.39 0.14 4.3076923076923075 15 may 2020 3.25 0.13 4.166666666666667 14 may 2020 3.12 -0.05 -1.5772870662460567 13 may 2020 3.17 -0.05 -1.5527950310559007 12 may 2020 3.22 0.03 0.9404388714733543 11 may 2020 3.19 -0.05 -1.5432098765432098 08 may 2020 3.24 0.05 1.567398119122257 07 may 2020 3.19 0.04 1.2698412698412698 06 may 2020 3.15 0 0 05 may 2020 3.15 0.04 1.2861736334405145 04 may 2020 3.11 -0.1 -3.115264797507788 30 abr 2020 3.21 -0.03 -0.9259259259259259 29 abr 2020 3.24 0.11 3.5143769968051117 28 abr 2020 3.13 0.01 0.32051282051282054 27 abr 2020 3.12 0 0 24 abr 2020 3.12 0 0 23 abr 2020 3.12 0.13 4.3478260869565215 22 abr 2020 2.99 0.06 2.04778156996587 21 abr 2020 2.93 -0.06 -2.0066889632107023 20 abr 2020 2.99 -0.02 -0.6644518272425249 17 abr 2020 3.01 0.04 1.3468013468013469 16 abr 2020 2.97 -0.01 -0.33557046979865773 15 abr 2020 2.98 -0.15 -4.792332268370607 14 abr 2020 3.13 0.2 6.825938566552901 09 abr 2020 2.93 0.14 5.017921146953405 08 abr 2020 2.79 -0.06 -2.1052631578947367 07 abr 2020 2.85 0.11 4.014598540145985 06 abr 2020 2.74 0.08 3.007518796992481 03 abr 2020 2.66 0.02 0.7575757575757576 02 abr 2020 2.64 0.04 1.5384615384615385 01 abr 2020 2.6 0 0 31 mar 2020 2.6 -0.06 -2.255639097744361 30 mar 2020 2.66 0.05 1.9157088122605364 27 mar 2020 2.61 -0.1 -3.690036900369004 26 mar 2020 2.71 0.07 2.6515151515151514 25 mar 2020 2.64 0.13 5.179282868525896 24 mar 2020 2.51 0.24 10.572687224669604 23 mar 2020 2.27 -0.13 -5.416666666666667 20 mar 2020 2.4 0.12 5.2631578947368425 19 mar 2020 2.28 -0.16 -6.557377049180328 18 mar 2020 2.44 -0.17 -6.513409961685824 17 mar 2020 2.61 0.2 8.298755186721992 16 mar 2020 2.41 -0.17 -6.589147286821706 13 mar 2020 2.58 0.02 0.78125 12 mar 2020 2.56 -0.35 -12.027491408934708 11 mar 2020 2.91 -0.04 -1.3559322033898304 10 mar 2020 2.95 0 0 09 mar 2020 2.95 -0.25 -7.8125 06 mar 2020 3.2 -0.06 -1.8404907975460123 05 mar 2020 3.26 0 0 04 mar 2020 3.26 0.04 1.2422360248447204 03 mar 2020 3.22 0.1 3.2051282051282053 02 mar 2020 3.12 0.05 1.6286644951140066 28 feb 2020 3.07 -0.2 -6.116207951070336 27 feb 2020 3.27 -0.13 -3.823529411764706 26 feb 2020 3.4 -0.06 -1.7341040462427746 25 feb 2020 3.46 -0.02 -0.5747126436781609 24 feb 2020 3.48 -0.09 -2.5210084033613445 21 feb 2020 3.57 -0.04 -1.10803324099723 20 feb 2020 3.61 0.04 1.1204481792717087 19 feb 2020 3.57 0.03 0.847457627118644 18 feb 2020 3.54 -0.01 -0.28169014084507044 17 feb 2020 3.55 0 0 14 feb 2020 3.55 -0.02 -0.5602240896358543 13 feb 2020 3.57 -0.02 -0.5571030640668524 12 feb 2020 3.59 0.04 1.1267605633802817 11 feb 2020 3.55 0.07 2.0114942528735633 10 feb 2020 3.48 -0.04 -1.1363636363636365 07 feb 2020 3.52 -0.07 -1.9498607242339834 06 feb 2020 3.59 0 0 05 feb 2020 3.59 0.04 1.1267605633802817 04 feb 2020 3.55 0.06 1.7191977077363896 03 feb 2020 3.49 -0.02 -0.5698005698005698 31 ene 2020 3.51 -0.02 -0.56657223796034 30 ene 2020 3.53 -0.02 -0.5633802816901409 29 ene 2020 3.55 0.01 0.2824858757062147 28 ene 2020 3.54 -0.03 -0.8403361344537815 27 ene 2020 3.57 -0.1 -2.7247956403269753 24 ene 2020 3.67 0 0 23 ene 2020 3.67 -0.07 -1.8716577540106951 22 ene 2020 3.74 0.01 0.2680965147453083 21 ene 2020 3.73 -0.05 -1.3227513227513228 20 ene 2020 3.78 0 0 17 ene 2020 3.78 0.05 1.3404825737265416 16 ene 2020 3.73 0.02 0.5390835579514824 15 ene 2020 3.71 0.01 0.2702702702702703 14 ene 2020 3.7 0.03 0.8174386920980926 13 ene 2020 3.67 0.01 0.273224043715847 10 ene 2020 3.66 -0.01 -0.2724795640326976 09 ene 2020 3.67 -0.05 -1.3440860215053763 08 ene 2020 3.72 0.03 0.8130081300813008 07 ene 2020 3.69 -0.02 -0.5390835579514824 06 ene 2020 3.71 -0.03 -0.8021390374331551 03 ene 2020 3.74 -0.02 -0.5319148936170213 02 ene 2020 3.76 0.02 0.5347593582887701 31 dic 2019 3.74 0 0 30 dic 2019 3.74 0.02 0.5376344086021505 27 dic 2019 3.72 0.11 3.0470914127423825 23 dic 2019 3.61 -0.02 -0.5509641873278237 20 dic 2019 3.63 0.01 0.27624309392265195 19 dic 2019 3.62 0.01 0.2770083102493075 18 dic 2019 3.61 -0.01 -0.27624309392265195 17 dic 2019 3.62 -0.05 -1.3623978201634876 16 dic 2019 3.67 0.05 1.3812154696132597 13 dic 2019 3.62 0.05 1.4005602240896358 12 dic 2019 3.57 0.03 0.847457627118644 11 dic 2019 3.54 0.06 1.7241379310344827 10 dic 2019 3.48 -0.02 -0.5714285714285714 09 dic 2019 3.5 0.03 0.8645533141210374 06 dic 2019 3.47 0.03 0.872093023255814 05 dic 2019 3.44 -0.01 -0.2898550724637681 04 dic 2019 3.45 0.01 0.29069767441860467 03 dic 2019 3.44 0 0 02 dic 2019 3.44 0.01 0.2915451895043732 29 nov 2019 3.43 -0.02 -0.5797101449275363 28 nov 2019 3.45 0.01 0.29069767441860467 27 nov 2019 3.44 0.02 0.5847953216374269 26 nov 2019 3.42 -0.02 -0.5813953488372093 25 nov 2019 3.44 0.02 0.5847953216374269 22 nov 2019 3.42 0.02 0.5882352941176471 21 nov 2019 3.4 -0.03 -0.8746355685131195 20 nov 2019 3.43 -0.01 -0.29069767441860467 19 nov 2019 3.44 0.04 1.1764705882352942 18 nov 2019 3.4 0 0 15 nov 2019 3.4 0.02 0.591715976331361 14 nov 2019 3.38 0 0 13 nov 2019 3.38 -0.02 -0.5882352941176471 12 nov 2019 3.4 0 0 11 nov 2019 3.4 -0.03 -0.8746355685131195 08 nov 2019 3.43 -0.07 -2 07 nov 2019 3.5 0.01 0.28653295128939826 06 nov 2019 3.49 -0.01 -0.2857142857142857 05 nov 2019 3.5 0.02 0.5747126436781609 04 nov 2019 3.48 0.08 2.3529411764705883 31 oct 2019 3.4 0.02 0.591715976331361 30 oct 2019 3.38 -0.04 -1.1695906432748537 29 oct 2019 3.42 0.01 0.2932551319648094 28 oct 2019 3.41 0.01 0.29411764705882354 25 oct 2019 3.4 0.04 1.1904761904761905 24 oct 2019 3.36 0.01 0.29850746268656714 23 oct 2019 3.35 0.02 0.6006006006006006 22 oct 2019 3.33 -0.03 -0.8928571428571429 21 oct 2019 3.36 0.04 1.2048192771084338 18 oct 2019 3.32 0.01 0.3021148036253776 17 oct 2019 3.31 0.04 1.2232415902140672 16 oct 2019 3.27 -0.02 -0.60790273556231 15 oct 2019 3.29 -0.03 -0.9036144578313253 14 oct 2019 3.32 -0.04 -1.1904761904761905 11 oct 2019 3.36 0.07 2.127659574468085 10 oct 2019 3.29 0.02 0.6116207951070336 09 oct 2019 3.27 0.02 0.6153846153846154 08 oct 2019 3.25 -0.03 -0.9146341463414634 07 oct 2019 3.28 0.01 0.3058103975535168 04 oct 2019 3.27 0.03 0.9259259259259259 03 oct 2019 3.24 0 0 02 oct 2019 3.24 -0.07 -2.1148036253776437 01 oct 2019 3.31 -0.02 -0.6006006006006006 30 sept 2019 3.33 -0.03 -0.8928571428571429 27 sept 2019 3.36 -0.03 -0.8849557522123894 26 sept 2019 3.39 -0.01 -0.29411764705882354 25 sept 2019 3.4 -0.03 -0.8746355685131195 24 sept 2019 3.43 -0.01 -0.29069767441860467 23 sept 2019 3.44 -0.02 -0.5780346820809249 20 sept 2019 3.46 0.03 0.8746355685131195 19 sept 2019 3.43 -0.03 -0.8670520231213873 18 sept 2019 3.46 0.01 0.2898550724637681 17 sept 2019 3.45 -0.01 -0.28901734104046245 16 sept 2019 3.46 -0.03 -0.8595988538681948 13 sept 2019 3.49 0.03 0.8670520231213873 12 sept 2019 3.46 0.04 1.1695906432748537 11 sept 2019 3.42 0.03 0.8849557522123894 10 sept 2019 3.39 -0.01 -0.29411764705882354 09 sept 2019 3.4 -0.04 -1.1627906976744187 06 sept 2019 3.44 0 0 05 sept 2019 3.44 0.01 0.2915451895043732 04 sept 2019 3.43 0.08 2.388059701492537 03 sept 2019 3.35 0 0 02 sept 2019 3.35 0.01 0.2994011976047904 30 ago 2019 3.34 0.01 0.3003003003003003 29 ago 2019 3.33 0.05 1.524390243902439 28 ago 2019 3.28 0.01 0.3058103975535168 27 ago 2019 3.27 0.01 0.3067484662576687 26 ago 2019 3.26 0.02 0.6172839506172839 23 ago 2019 3.24 -0.02 -0.6134969325153374 22 ago 2019 3.26 0 0 21 ago 2019 3.26 -0.01 -0.3058103975535168 20 ago 2019 3.27 0 0 19 ago 2019 3.27 -0.01 -0.3048780487804878 16 ago 2019 3.28 -0.06 -1.7964071856287425 14 ago 2019 3.34 -0.02 -0.5952380952380952 13 ago 2019 3.36 -0.01 -0.29673590504451036 12 ago 2019 3.37 -0.04 -1.1730205278592376 09 ago 2019 3.41 -0.01 -0.29239766081871343 08 ago 2019 3.42 0.05 1.4836795252225519 07 ago 2019 3.37 0.01 0.2976190476190476 06 ago 2019 3.36 -0.01 -0.29673590504451036 05 ago 2019 3.37 -0.06 -1.749271137026239 02 ago 2019 3.43 -0.01 -0.29069767441860467 01 ago 2019 3.44 -0.16 -4.444444444444445 31 jul 2019 3.6 -0.02 -0.5524861878453039 30 jul 2019 3.62 0 0 29 jul 2019 3.62 -0.01 -0.27548209366391185 26 jul 2019 3.63 -0.04 -1.0899182561307903 25 jul 2019 3.67 -0.04 -1.0781671159029649 24 jul 2019 3.71 -0.06 -1.5915119363395225 23 jul 2019 3.77 0 0 22 jul 2019 3.77 0 0 19 jul 2019 3.77 0.1 2.7247956403269753 18 jul 2019 3.67 0.02 0.547945205479452 17 jul 2019 3.65 -0.01 -0.273224043715847 16 jul 2019 3.66 -0.01 -0.2724795640326976 15 jul 2019 3.67 0.03 0.8241758241758241 12 jul 2019 3.64 0.01 0.27548209366391185 11 jul 2019 3.63 0.02 0.554016620498615 10 jul 2019 3.61 0.05 1.404494382022472 09 jul 2019 3.56 -0.04 -1.1111111111111112 08 jul 2019 3.6 0.03 0.8403361344537815 05 jul 2019 3.57 -0.1 -2.7247956403269753 04 jul 2019 3.67 0 0 03 jul 2019 3.67 0.01 0.273224043715847 02 jul 2019 3.66 -0.02 -0.5434782608695652 01 jul 2019 3.68 0.01 0.2724795640326976 28 jun 2019 3.67 0.01 0.273224043715847 27 jun 2019 3.66 0 0 26 jun 2019 3.66 -0.03 -0.8130081300813008 25 jun 2019 3.69 0.04 1.095890410958904 24 jun 2019 3.65 0.03 0.8287292817679558 21 jun 2019 3.62 0 0 20 jun 2019 3.62 0.11 3.133903133903134 19 jun 2019 3.51 -0.02 -0.56657223796034 18 jun 2019 3.53 0.08 2.318840579710145 17 jun 2019 3.45 -0.02 -0.5763688760806917 14 jun 2019 3.47 0 0 13 jun 2019 3.47 0.01 0.28901734104046245 12 jun 2019 3.46 0.02 0.5813953488372093 11 jun 2019 3.44 0.07 2.077151335311573 07 jun 2019 3.37 0.03 0.8982035928143712 06 jun 2019 3.34 -0.01 -0.29850746268656714 05 jun 2019 3.35 0.01 0.2994011976047904 04 jun 2019 3.34 0.05 1.5197568389057752 03 jun 2019 3.29 0.04 1.2307692307692308 31 may 2019 3.25 0.01 0.30864197530864196 29 may 2019 3.24 -0.05 -1.5197568389057752 28 may 2019 3.29 0.03 0.9202453987730062 27 may 2019 3.26 0.01 0.3076923076923077 24 may 2019 3.25 0.04 1.2461059190031152 23 may 2019 3.21 -0.08 -2.43161094224924 22 may 2019 3.29 0.01 0.3048780487804878 21 may 2019 3.28 -0.03 -0.9063444108761329 20 may 2019 3.31 0.01 0.30303030303030304 17 may 2019 3.3 -0.03 -0.9009009009009009 16 may 2019 3.33 0.02 0.6042296072507553 15 may 2019 3.31 -0.01 -0.30120481927710846 14 may 2019 3.32 0.01 0.3021148036253776 13 may 2019 3.31 -0.02 -0.6006006006006006 10 may 2019 3.33 -0.03 -0.8928571428571429 08 may 2019 3.36 -0.01 -0.29673590504451036 07 may 2019 3.37 -0.02 -0.5899705014749262 06 may 2019 3.39 -0.04 -1.1661807580174928 03 may 2019 3.43 0.05 1.4792899408284024 02 may 2019 3.38 -0.09 -2.5936599423631126 30 abr 2019 3.47 -0.02 -0.5730659025787965 29 abr 2019 3.49 -0.01 -0.2857142857142857 26 abr 2019 3.5 -0.01 -0.2849002849002849 25 abr 2019 3.51 -0.03 -0.847457627118644 24 abr 2019 3.54 -0.06 -1.6666666666666667 23 abr 2019 3.6 -0.08 -2.1739130434782608 18 abr 2019 3.68 -0.04 -1.075268817204301 17 abr 2019 3.72 0.03 0.8130081300813008 16 abr 2019 3.69 -0.01 -0.2702702702702703 15 abr 2019 3.7 -0.04 -1.0695187165775402 12 abr 2019 3.74 0.04 1.0810810810810811 11 abr 2019 3.7 -0.05 -1.3333333333333333 10 abr 2019 3.75 0.01 0.26737967914438504 09 abr 2019 3.74 0 0 08 abr 2019 3.74 0.04 1.0810810810810811 05 abr 2019 3.7 0.02 0.5434782608695652 04 abr 2019 3.68 -0.05 -1.3404825737265416 03 abr 2019 3.73 0.03 0.8108108108108109 02 abr 2019 3.7 0 0 01 abr 2019 3.7 0.07 1.9283746556473829 29 mar 2019 3.63 0.04 1.1142061281337048 28 mar 2019 3.59 -0.02 -0.554016620498615 27 mar 2019 3.61 -0.02 -0.5509641873278237 26 mar 2019 3.63 0.04 1.1142061281337048 25 mar 2019 3.59 0 0 22 mar 2019 3.59 -0.05 -1.3736263736263736 21 mar 2019 3.64 0.05 1.392757660167131 20 mar 2019 3.59 -0.03 -0.8287292817679558 19 mar 2019 3.62 0.03 0.8356545961002786 18 mar 2019 3.59 0.02 0.5602240896358543 15 mar 2019 3.57 0 0 14 mar 2019 3.57 -0.02 -0.5571030640668524 13 mar 2019 3.59 0.03 0.8426966292134831 12 mar 2019 3.56 0.04 1.1363636363636365 11 mar 2019 3.52 0.05 1.440922190201729 08 mar 2019 3.47 -0.03 -0.8571428571428571 07 mar 2019 3.5 -0.06 -1.6853932584269662 06 mar 2019 3.56 0.01 0.28169014084507044 05 mar 2019 3.55 0.01 0.2824858757062147 04 mar 2019 3.54 -0.03 -0.8403361344537815 01 mar 2019 3.57 -0.01 -0.27932960893854747 28 feb 2019 3.58 -0.05 -1.3774104683195592 27 feb 2019 3.63 0.02 0.554016620498615 26 feb 2019 3.61 -0.01 -0.27624309392265195 25 feb 2019 3.62 0.02 0.5555555555555556 22 feb 2019 3.6 0.05 1.408450704225352 21 feb 2019 3.55 -0.02 -0.5602240896358543 20 feb 2019 3.57 0.06 1.7094017094017093 19 feb 2019 3.51 0.02 0.5730659025787965 18 feb 2019 3.49 0.04 1.1594202898550725 15 feb 2019 3.45 0.02 0.5830903790087464 14 feb 2019 3.43 -0.01 -0.29069767441860467 13 feb 2019 3.44 0.04 1.1764705882352942 12 feb 2019 3.4 0.02 0.591715976331361 11 feb 2019 3.38 -0.02 -0.5882352941176471 08 feb 2019 3.4 -0.05 -1.4492753623188406 07 feb 2019 3.45 -0.03 -0.8620689655172413 06 feb 2019 3.48 0 0 05 feb 2019 3.48 0.03 0.8695652173913043 04 feb 2019 3.45 -0.03 -0.8620689655172413 01 feb 2019 3.48 -0.01 -0.28653295128939826 31 ene 2019 3.49 0.07 2.046783625730994 30 ene 2019 3.42 0.07 2.08955223880597 29 ene 2019 3.35 0.06 1.8237082066869301 28 ene 2019 3.29 -0.09 -2.662721893491124 25 ene 2019 3.38 0.1 3.048780487804878 24 ene 2019 3.28 -0.01 -0.303951367781155 23 ene 2019 3.29 0 0 22 ene 2019 3.29 -0.03 -0.9036144578313253 21 ene 2019 3.32 -0.02 -0.5988023952095808 18 ene 2019 3.34 0.04 1.2121212121212122 17 ene 2019 3.3 0 0 16 ene 2019 3.3 -0.02 -0.6024096385542169 15 ene 2019 3.32 0.01 0.3021148036253776 14 ene 2019 3.31 -0.01 -0.30120481927710846 11 ene 2019 3.32 0 0 10 ene 2019 3.32 -0.03 -0.8955223880597015 09 ene 2019 3.35 0.06 1.8237082066869301 08 ene 2019 3.29 0.01 0.3048780487804878 07 ene 2019 3.28 0.09 2.8213166144200628 04 ene 2019 3.19 0.04 1.2698412698412698 03 ene 2019 3.15 0 0 02 ene 2019 3.15 -0.06 -1.8691588785046729 31 dic 2018 3.21 -0.01 -0.3105590062111801 28 dic 2018 3.22 0.06 1.8987341772151898 27 dic 2018 3.16 0 0 21 dic 2018 3.16 -0.01 -0.31545741324921134 20 dic 2018 3.17 -0.09 -2.7607361963190185 19 dic 2018 3.26 0.03 0.9287925696594427 18 dic 2018 3.23 0.03 0.9375 17 dic 2018 3.2 0 0 14 dic 2018 3.2 -0.04 -1.2345679012345678 13 dic 2018 3.24 0.01 0.30959752321981426 12 dic 2018 3.23 0.05 1.5723270440251573 11 dic 2018 3.18 0.03 0.9523809523809523 10 dic 2018 3.15 -0.06 -1.8691588785046729 07 dic 2018 3.21 0.08 2.5559105431309903 06 dic 2018 3.13 -0.1 -3.0959752321981426 05 dic 2018 3.23 -0.06 -1.8237082066869301 04 dic 2018 3.29 0.01 0.3048780487804878 03 dic 2018 3.28 0.14 4.45859872611465 30 nov 2018 3.14 -0.06 -1.875 29 nov 2018 3.2 0.09 2.8938906752411575 28 nov 2018 3.11 0.02 0.6472491909385113 27 nov 2018 3.09 -0.08 -2.5236593059936907 26 nov 2018 3.17 -0.01 -0.31446540880503143 23 nov 2018 3.18 -0.1 -3.048780487804878 22 nov 2018 3.28 0 0 21 nov 2018 3.28 0.02 0.6134969325153374 20 nov 2018 3.26 -0.09 -2.6865671641791047 19 nov 2018 3.35 0 0 16 nov 2018 3.35 0.06 1.8237082066869301 15 nov 2018 3.29 0.03 0.9202453987730062 14 nov 2018 3.26 -0.01 -0.3058103975535168 13 nov 2018 3.27 -0.03 -0.9090909090909091 12 nov 2018 3.3 -0.03 -0.9009009009009009 09 nov 2018 3.33 -0.12 -3.4782608695652173 08 nov 2018 3.45 0 0 07 nov 2018 3.45 0.02 0.5830903790087464 06 nov 2018 3.43 -0.03 -0.8670520231213873 05 nov 2018 3.46 0.02 0.5813953488372093 02 nov 2018 3.44 0.14 4.242424242424242 31 oct 2018 3.3 0.09 2.803738317757009 30 oct 2018 3.21 -0.07 -2.1341463414634148 29 oct 2018 3.28 0.08 2.5 26 oct 2018 3.2 -0.06 -1.8404907975460123 25 oct 2018 3.26 -0.11 -3.264094955489614 24 oct 2018 3.37 0 0 23 oct 2018 3.37 -0.05 -1.4619883040935673 22 oct 2018 3.42 -0.01 -0.2915451895043732 19 oct 2018 3.43 -0.02 -0.5797101449275363 18 oct 2018 3.45 -0.05 -1.4285714285714286 17 oct 2018 3.5 -0.01 -0.2849002849002849 16 oct 2018 3.51 0.01 0.2857142857142857 15 oct 2018 3.5 0.02 0.5747126436781609 12 oct 2018 3.48 0.05 1.4577259475218658 11 oct 2018 3.43 0.01 0.29239766081871343 10 oct 2018 3.42 -0.05 -1.440922190201729 09 oct 2018 3.47 -0.01 -0.28735632183908044 08 oct 2018 3.48 -0.04 -1.1363636363636365 05 oct 2018 3.52 -0.07 -1.9498607242339834 04 oct 2018 3.59 -0.01 -0.2777777777777778 03 oct 2018 3.6 0.01 0.2785515320334262 02 oct 2018 3.59 0.04 1.1267605633802817 01 oct 2018 3.55 -0.01 -0.2808988764044944 28 sept 2018 3.56 0.04 1.1363636363636365 27 sept 2018 3.52 -0.06 -1.675977653631285 26 sept 2018 3.58 -0.03 -0.8310249307479224 25 sept 2018 3.61 0 0 24 sept 2018 3.61 0.01 0.2777777777777778 21 sept 2018 3.6 0.05 1.408450704225352 20 sept 2018 3.55 0.07 2.0114942528735633 19 sept 2018 3.48 0.09 2.6548672566371683 18 sept 2018 3.39 0.04 1.1940298507462686 17 sept 2018 3.35 0.02 0.6006006006006006 14 sept 2018 3.33 0.01 0.30120481927710846 13 sept 2018 3.32 0.08 2.4691358024691357 12 sept 2018 3.24 0.05 1.567398119122257 11 sept 2018 3.19 -0.06 -1.8461538461538463 10 sept 2018 3.25 0 0 07 sept 2018 3.25 -0.06 -1.8126888217522659 06 sept 2018 3.31 0.04 1.2232415902140672 05 sept 2018 3.27 0 0 04 sept 2018 3.27 -0.1 -2.9673590504451037 03 sept 2018 3.37 0 0 31 ago 2018 3.37 -0.05 -1.4619883040935673 30 ago 2018 3.42 -0.04 -1.1560693641618498 29 ago 2018 3.46 -0.06 -1.7045454545454546 28 ago 2018 3.52 0.08 2.3255813953488373 27 ago 2018 3.44 0.06 1.7751479289940828 24 ago 2018 3.38 0.02 0.5952380952380952 23 ago 2018 3.36 -0.03 -0.8849557522123894 22 ago 2018 3.39 0.03 0.8928571428571429 21 ago 2018 3.36 -0.02 -0.591715976331361 20 ago 2018 3.38 0.06 1.8072289156626506 17 ago 2018 3.32 -0.03 -0.8955223880597015 16 ago 2018 3.35 -0.14 -4.011461318051576 14 ago 2018 3.49 -0.06 -1.6901408450704225 13 ago 2018 3.55 0 0 10 ago 2018 3.55 -0.09 -2.4725274725274726 09 ago 2018 3.64 0.02 0.5524861878453039 08 ago 2018 3.62 -0.07 -1.897018970189702 07 ago 2018 3.69 0.07 1.9337016574585635 06 ago 2018 3.62 -0.02 -0.5494505494505495 03 ago 2018 3.64 0.03 0.8310249307479224 02 ago 2018 3.61 -0.1 -2.6954177897574123 01 ago 2018 3.71 -0.06 -1.5915119363395225 31 jul 2018 3.77 0.04 1.0723860589812333 30 jul 2018 3.73 -0.02 -0.5333333333333333 27 jul 2018 3.75 0.03 0.8064516129032258 26 jul 2018 3.72 0.02 0.5405405405405406 25 jul 2018 3.7 -0.02 -0.5376344086021505 24 jul 2018 3.72 0.12 3.3333333333333335 23 jul 2018 3.6 -0.02 -0.5524861878453039 20 jul 2018 3.62 0.01 0.2770083102493075 19 jul 2018 3.61 -0.04 -1.095890410958904 18 jul 2018 3.65 0.01 0.27472527472527475 17 jul 2018 3.64 0 0 16 jul 2018 3.64 0 0 13 jul 2018 3.64 -0.02 -0.546448087431694 12 jul 2018 3.66 -0.01 -0.2724795640326976 11 jul 2018 3.67 -0.1 -2.6525198938992043 10 jul 2018 3.77 0 0 09 jul 2018 3.77 0.07 1.8918918918918919 06 jul 2018 3.7 0.01 0.27100271002710025 05 jul 2018 3.69 0.04 1.095890410958904 04 jul 2018 3.65 -0.06 -1.6172506738544474 03 jul 2018 3.71 -0.01 -0.26881720430107525 02 jul 2018 3.72 -0.05 -1.3262599469496021 29 jun 2018 3.77 0.08 2.168021680216802 28 jun 2018 3.69 -0.08 -2.1220159151193636 27 jun 2018 3.77 0.04 1.0723860589812333 26 jun 2018 3.73 -0.01 -0.26737967914438504 25 jun 2018 3.74 -0.08 -2.094240837696335 22 jun 2018 3.82 0.04 1.0582010582010581 21 jun 2018 3.78 -0.04 -1.0471204188481675 20 jun 2018 3.82 0.05 1.3262599469496021 19 jun 2018 3.77 -0.11 -2.8350515463917527 18 jun 2018 3.88 -0.03 -0.7672634271099744 15 jun 2018 3.91 -0.11 -2.736318407960199 14 jun 2018 4.02 0 0 13 jun 2018 4.02 0.01 0.24937655860349128 12 jun 2018 4.01 -0.04 -0.9876543209876543 11 jun 2018 4.05 0.02 0.49627791563275436 08 jun 2018 4.03 -0.08 -1.9464720194647203 07 jun 2018 4.11 0.02 0.4889975550122249 06 jun 2018 4.09 0.07 1.7412935323383085 05 jun 2018 4.02 0.02 0.5 04 jun 2018 4 0.05 1.2658227848101267 01 jun 2018 3.95 0.02 0.5089058524173028 31 may 2018 3.93 0.06 1.550387596899225 30 may 2018 3.87 -0.03 -0.7692307692307693 29 may 2018 3.9 -0.03 -0.7633587786259542 28 may 2018 3.93 -0.01 -0.25380710659898476 25 may 2018 3.94 -0.05 -1.2531328320802004 24 may 2018 3.99 -0.02 -0.49875311720698257 23 may 2018 4.01 -0.09 -2.1951219512195124 22 may 2018 4.1 0.05 1.2345679012345678 18 may 2018 4.05 -0.06 -1.4598540145985401 17 may 2018 4.11 0 0 16 may 2018 4.11 0.11 2.75 15 may 2018 4 -0.1 -2.4390243902439024 14 may 2018 4.1 0.02 0.49019607843137253 11 may 2018 4.08 0.14 3.553299492385787 09 may 2018 3.94 0.06 1.5463917525773196 08 may 2018 3.88 -0.07 -1.7721518987341771 07 may 2018 3.95 0.05 1.2820512820512822 04 may 2018 3.9 -0.01 -0.2557544757033248 03 may 2018 3.91 0.03 0.7731958762886598 02 may 2018 3.88 0.01 0.25839793281653745 30 abr 2018 3.87 -0.02 -0.5141388174807198 27 abr 2018 3.89 0.01 0.25773195876288657 26 abr 2018 3.88 0.03 0.7792207792207793 25 abr 2018 3.85 -0.1 -2.5316455696202533 24 abr 2018 3.95 0.01 0.25380710659898476 23 abr 2018 3.94 -0.05 -1.2531328320802004 20 abr 2018 3.99 -0.04 -0.9925558312655087 19 abr 2018 4.03 0.02 0.49875311720698257 18 abr 2018 4.01 0.12 3.0848329048843186 17 abr 2018 3.89 0.03 0.7772020725388601 16 abr 2018 3.86 -0.01 -0.25839793281653745 13 abr 2018 3.87 0.04 1.0443864229765014 12 abr 2018 3.83 -0.03 -0.7772020725388601 11 abr 2018 3.86 0.05 1.3123359580052494 10 abr 2018 3.81 0.11 2.972972972972973 09 abr 2018 3.7 -0.08 -2.1164021164021163 06 abr 2018 3.78 -0.01 -0.2638522427440633 05 abr 2018 3.79 0.08 2.1563342318059298 04 abr 2018 3.71 -0.08 -2.1108179419525066 03 abr 2018 3.79 0.06 1.6085790884718498 29 mar 2018 3.73 0.02 0.5390835579514824 28 mar 2018 3.71 -0.1 -2.6246719160104988 27 mar 2018 3.81 0.01 0.2631578947368421 26 mar 2018 3.8 -0.01 -0.26246719160104987 23 mar 2018 3.81 0 0 22 mar 2018 3.81 -0.04 -1.0389610389610389 21 mar 2018 3.85 0.04 1.0498687664041995 20 mar 2018 3.81 -0.01 -0.2617801047120419 19 mar 2018 3.82 -0.07 -1.7994858611825193 16 mar 2018 3.89 0 0 15 mar 2018 3.89 -0.03 -0.7653061224489796 14 mar 2018 3.92 0.02 0.5128205128205128 13 mar 2018 3.9 0.03 0.7751937984496124 12 mar 2018 3.87 0.01 0.25906735751295334 09 mar 2018 3.86 0.04 1.0471204188481675 08 mar 2018 3.82 -0.06 -1.5463917525773196 07 mar 2018 3.88 -0.06 -1.5228426395939085 06 mar 2018 3.94 0.13 3.4120734908136483 05 mar 2018 3.81 -0.02 -0.5221932114882507 02 mar 2018 3.83 -0.04 -1.0335917312661498 01 mar 2018 3.87 -0.12 -3.007518796992481 28 feb 2018 3.99 -0.07 -1.7241379310344827 27 feb 2018 4.06 -0.03 -0.7334963325183375 26 feb 2018 4.09 0.07 1.7412935323383085 23 feb 2018 4.02 0.02 0.5 22 feb 2018 4 0 0 21 feb 2018 4 -0.02 -0.4975124378109453 20 feb 2018 4.02 -0.05 -1.2285012285012284 19 feb 2018 4.07 -0.03 -0.7317073170731707 16 feb 2018 4.1 -0.06 -1.4423076923076923 15 feb 2018 4.16 0.18 4.522613065326633 14 feb 2018 3.98 0.02 0.5050505050505051 13 feb 2018 3.96 0.08 2.0618556701030926 12 feb 2018 3.88 0.06 1.5706806282722514 09 feb 2018 3.82 -0.04 -1.0362694300518134 08 feb 2018 3.86 -0.08 -2.030456852791878 07 feb 2018 3.94 0.02 0.5102040816326531 06 feb 2018 3.92 -0.07 -1.7543859649122806 05 feb 2018 3.99 -0.06 -1.4814814814814814 02 feb 2018 4.05 -0.09 -2.1739130434782608 01 feb 2018 4.14 -0.01 -0.24096385542168675 31 ene 2018 4.15 0.01 0.24154589371980675 30 ene 2018 4.14 -0.07 -1.66270783847981 29 ene 2018 4.21 0.01 0.23809523809523808 26 ene 2018 4.2 -0.01 -0.2375296912114014 25 ene 2018 4.21 0.02 0.477326968973747 24 ene 2018 4.19 0.11 2.696078431372549 23 ene 2018 4.08 -0.08 -1.9230769230769231 22 ene 2018 4.16 -0.03 -0.7159904534606205 19 ene 2018 4.19 -0.01 -0.23809523809523808 18 ene 2018 4.2 -0.01 -0.2375296912114014 17 ene 2018 4.21 0 0 16 ene 2018 4.21 -0.07 -1.6355140186915889 15 ene 2018 4.28 0.06 1.4218009478672986 12 ene 2018 4.22 0.06 1.4423076923076923 11 ene 2018 4.16 0.03 0.7263922518159807 10 ene 2018 4.13 0.01 0.24271844660194175 09 ene 2018 4.12 0 0 08 ene 2018 4.12 0.04 0.9803921568627451 05 ene 2018 4.08 0 0 04 ene 2018 4.08 0.04 0.9900990099009901 03 ene 2018 4.04 0.03 0.7481296758104738 02 ene 2018 4.01 0.05 1.2626262626262625 29 dic 2017 3.96 0.02 0.5076142131979695 28 dic 2017 3.94 0.03 0.7672634271099744 27 dic 2017 3.91 0.08 2.088772845953003 22 dic 2017 3.83 0.02 0.5249343832020997 21 dic 2017 3.81 0.05 1.3297872340425532 20 dic 2017 3.76 0.03 0.8042895442359249 19 dic 2017 3.73 0.01 0.26881720430107525 18 dic 2017 3.72 0.05 1.3623978201634876 15 dic 2017 3.67 0.01 0.273224043715847 14 dic 2017 3.66 0.05 1.3850415512465375 13 dic 2017 3.61 0.04 1.1204481792717087 12 dic 2017 3.57 -0.01 -0.27932960893854747 11 dic 2017 3.58 0.03 0.8450704225352113 08 dic 2017 3.55 0.04 1.1396011396011396 07 dic 2017 3.51 -0.04 -1.1267605633802817 06 dic 2017 3.55 -0.03 -0.8379888268156425 05 dic 2017 3.58 -0.06 -1.6483516483516483 04 dic 2017 3.64 0.05 1.392757660167131 01 dic 2017 3.59 -0.02 -0.554016620498615 30 nov 2017 3.61 -0.06 -1.6348773841961852 29 nov 2017 3.67 -0.01 -0.2717391304347826 28 nov 2017 3.68 -0.03 -0.8086253369272237 27 nov 2017 3.71 -0.04 -1.0666666666666667 24 nov 2017 3.75 0.02 0.5361930294906166 23 nov 2017 3.73 0.04 1.084010840108401 22 nov 2017 3.69 0.03 0.819672131147541 21 nov 2017 3.66 0.07 1.9498607242339834 20 nov 2017 3.59 0 0 17 nov 2017 3.59 0 0 16 nov 2017 3.59 0.04 1.1267605633802817 15 nov 2017 3.55 -0.1 -2.73972602739726 14 nov 2017 3.65 -0.04 -1.084010840108401 13 nov 2017 3.69 -0.03 -0.8064516129032258 10 nov 2017 3.72 0.03 0.8130081300813008 09 nov 2017 3.69 -0.05 -1.3368983957219251 08 nov 2017 3.74 0 0 07 nov 2017 3.74 0.01 0.2680965147453083 06 nov 2017 3.73 0.07 1.9125683060109289 03 nov 2017 3.66 -0.04 -1.0810810810810811 02 nov 2017 3.7 0.09 2.4930747922437675 31 oct 2017 3.61 -0.02 -0.5509641873278237 30 oct 2017 3.63 0.04 1.1142061281337048 27 oct 2017 3.59 -0.06 -1.643835616438356 26 oct 2017 3.65 -0.04 -1.084010840108401 25 oct 2017 3.69 -0.02 -0.5390835579514824 24 oct 2017 3.71 -0.01 -0.26881720430107525 23 oct 2017 3.72 -0.01 -0.2680965147453083 20 oct 2017 3.73 0.04 1.084010840108401 19 oct 2017 3.69 -0.03 -0.8064516129032258 18 oct 2017 3.72 -0.03 -0.8 17 oct 2017 3.75 -0.06 -1.5748031496062993 16 oct 2017 3.81 0.04 1.0610079575596818 13 oct 2017 3.77 0.08 2.168021680216802 12 oct 2017 3.69 0.01 0.2717391304347826 11 oct 2017 3.68 -0.01 -0.27100271002710025 10 oct 2017 3.69 0.01 0.2717391304347826 09 oct 2017 3.68 0.02 0.546448087431694 06 oct 2017 3.66 -0.05 -1.3477088948787062 05 oct 2017 3.71 0.05 1.366120218579235 04 oct 2017 3.66 0.03 0.8264462809917356 03 oct 2017 3.63 0.04 1.1142061281337048 02 oct 2017 3.59 0.03 0.8426966292134831 29 sept 2017 3.56 0.04 1.1363636363636365 28 sept 2017 3.52 -0.03 -0.8450704225352113 27 sept 2017 3.55 -0.02 -0.5602240896358543 26 sept 2017 3.57 -0.02 -0.5571030640668524 25 sept 2017 3.59 -0.01 -0.2777777777777778 22 sept 2017 3.6 0.02 0.5586592178770949 21 sept 2017 3.58 -0.09 -2.4523160762942777 20 sept 2017 3.67 0.03 0.8241758241758241 19 sept 2017 3.64 -0.01 -0.273972602739726 18 sept 2017 3.65 0 0 15 sept 2017 3.65 0.01 0.27472527472527475 14 sept 2017 3.64 -0.07 -1.8867924528301887 13 sept 2017 3.71 -0.06 -1.5915119363395225 12 sept 2017 3.77 0.01 0.26595744680851063 11 sept 2017 3.76 -0.02 -0.5291005291005291 08 sept 2017 3.78 -0.03 -0.7874015748031497 07 sept 2017 3.81 0.02 0.5277044854881267 06 sept 2017 3.79 0.01 0.26455026455026454 05 sept 2017 3.78 0 0 04 sept 2017 3.78 0.03 0.8 01 sept 2017 3.75 0.05 1.3513513513513513 31 ago 2017 3.7 0 0 30 ago 2017 3.7 0.01 0.27100271002710025 29 ago 2017 3.69 0.04 1.095890410958904 28 ago 2017 3.65 0.03 0.8287292817679558 25 ago 2017 3.62 0.04 1.1173184357541899 24 ago 2017 3.58 0.03 0.8450704225352113 23 ago 2017 3.55 0 0 22 ago 2017 3.55 0.04 1.1396011396011396 21 ago 2017 3.51 0.04 1.1527377521613833 18 ago 2017 3.47 -0.03 -0.8571428571428571 17 ago 2017 3.5 0.06 1.744186046511628 16 ago 2017 3.44 0 0 14 ago 2017 3.44 0.03 0.8797653958944281 11 ago 2017 3.41 -0.08 -2.292263610315186 10 ago 2017 3.49 -0.02 -0.5698005698005698 09 ago 2017 3.51 0 0 08 ago 2017 3.51 0.01 0.2857142857142857 07 ago 2017 3.5 0.04 1.1560693641618498 04 ago 2017 3.46 0 0 03 ago 2017 3.46 0 0 02 ago 2017 3.46 -0.02 -0.5747126436781609 01 ago 2017 3.48 -0.04 -1.1363636363636365 31 jul 2017 3.52 0.08 2.3255813953488373 28 jul 2017 3.44 -0.03 -0.8645533141210374 27 jul 2017 3.47 0.03 0.872093023255814 26 jul 2017 3.44 0.01 0.2915451895043732 25 jul 2017 3.43 0.11 3.3132530120481927 24 jul 2017 3.32 0.01 0.3021148036253776 21 jul 2017 3.31 -0.03 -0.8982035928143712 20 jul 2017 3.34 -0.03 -0.8902077151335311 19 jul 2017 3.37 0.02 0.5970149253731343 18 jul 2017 3.35 -0.01 -0.2976190476190476 17 jul 2017 3.36 0.04 1.2048192771084338 14 jul 2017 3.32 0.04 1.2195121951219512 13 jul 2017 3.28 0 0 12 jul 2017 3.28 0.08 2.5 11 jul 2017 3.2 0.06 1.910828025477707 10 jul 2017 3.14 0 0 07 jul 2017 3.14 0 0 06 jul 2017 3.14 -0.01 -0.31746031746031744 05 jul 2017 3.15 0 0 04 jul 2017 3.15 0.01 0.3184713375796178 03 jul 2017 3.14 0.02 0.6410256410256411 30 jun 2017 3.12 -0.02 -0.6369426751592356 29 jun 2017 3.14 0.05 1.6181229773462784 28 jun 2017 3.09 0 0 27 jun 2017 3.09 0.04 1.3114754098360655 26 jun 2017 3.05 0.05 1.6666666666666667 22 jun 2017 3 0.04 1.3513513513513513 21 jun 2017 2.96 0 0 20 jun 2017 2.96 -0.06 -1.9867549668874172 19 jun 2017 3.02 0.01 0.33222591362126247 16 jun 2017 3.01 -0.01 -0.33112582781456956 15 jun 2017 3.02 -0.14 -4.430379746835443 14 jun 2017 3.16 0.03 0.9584664536741214 13 jun 2017 3.13 -0.04 -1.2618296529968454 12 jun 2017 3.17 -0.01 -0.31446540880503143 09 jun 2017 3.18 0.05 1.597444089456869 08 jun 2017 3.13 -0.04 -1.2618296529968454 07 jun 2017 3.17 0.04 1.2779552715654952 06 jun 2017 3.13 0.02 0.6430868167202572 02 jun 2017 3.11 -0.01 -0.32051282051282054 01 jun 2017 3.12 -0.01 -0.3194888178913738 31 may 2017 3.13 -0.05 -1.5723270440251573 30 may 2017 3.18 0 0 29 may 2017 3.18 0 0 26 may 2017 3.18 0 0 24 may 2017 3.18 -0.03 -0.9345794392523364 23 may 2017 3.21 0 0 22 may 2017 3.21 0.03 0.9433962264150944 19 may 2017 3.18 0.09 2.912621359223301 18 may 2017 3.09 -0.09 -2.830188679245283 17 may 2017 3.18 0.01 0.31545741324921134 16 may 2017 3.17 0.02 0.6349206349206349 15 may 2017 3.15 0.03 0.9615384615384616 12 may 2017 3.12 0.04 1.2987012987012987 11 may 2017 3.08 0 0 10 may 2017 3.08 0.03 0.9836065573770492 09 may 2017 3.05 0.04 1.3289036544850499 08 may 2017 3.01 -0.01 -0.33112582781456956 05 may 2017 3.02 0.02 0.6666666666666666 04 may 2017 3 -0.11 -3.536977491961415 03 may 2017 3.11 -0.05 -1.5822784810126582 02 may 2017 3.16 -0.03 -0.9404388714733543 28 abr 2017 3.19 0.02 0.6309148264984227 27 abr 2017 3.17 -0.03 -0.9375 26 abr 2017 3.2 -0.02 -0.6211180124223602 25 abr 2017 3.22 -0.03 -0.9230769230769231 24 abr 2017 3.25 0.02 0.6191950464396285 21 abr 2017 3.23 0.02 0.6230529595015576 20 abr 2017 3.21 -0.01 -0.3105590062111801 19 abr 2017 3.22 -0.01 -0.30959752321981426 18 abr 2017 3.23 -0.07 -2.121212121212121 13 abr 2017 3.3 -0.02 -0.6024096385542169 12 abr 2017 3.32 -0.04 -1.1904761904761905 11 abr 2017 3.36 0.03 0.9009009009009009 10 abr 2017 3.33 0.01 0.30120481927710846 07 abr 2017 3.32 -0.01 -0.3003003003003003 06 abr 2017 3.33 -0.05 -1.4792899408284024 05 abr 2017 3.38 0.07 2.1148036253776437 04 abr 2017 3.31 0.03 0.9146341463414634 03 abr 2017 3.28 0.03 0.9230769230769231 31 mar 2017 3.25 -0.04 -1.21580547112462 30 mar 2017 3.29 0.02 0.6116207951070336 29 mar 2017 3.27 0 0 28 mar 2017 3.27 0.06 1.8691588785046729 27 mar 2017 3.21 -0.07 -2.1341463414634148 24 mar 2017 3.28 -0.01 -0.303951367781155 23 mar 2017 3.29 -0.01 -0.30303030303030304 22 mar 2017 3.3 -0.04 -1.1976047904191616 21 mar 2017 3.34 -0.03 -0.8902077151335311 20 mar 2017 3.37 0 0 17 mar 2017 3.37 -0.02 -0.5899705014749262 16 mar 2017 3.39 0.17 5.279503105590062 15 mar 2017 3.22 0.03 0.9404388714733543 14 mar 2017 3.19 -0.01 -0.3125 13 mar 2017 3.2 0.04 1.2658227848101267 10 mar 2017 3.16 0.02 0.6369426751592356 09 mar 2017 3.14 -0.07 -2.1806853582554515 08 mar 2017 3.21 -0.03 -0.9259259259259259 07 mar 2017 3.24 -0.04 -1.2195121951219512 06 mar 2017 3.28 -0.02 -0.6060606060606061 03 mar 2017 3.3 -0.08 -2.366863905325444 02 mar 2017 3.38 0.02 0.5952380952380952 01 mar 2017 3.36 0.03 0.9009009009009009 28 feb 2017 3.33 -0.07 -2.0588235294117645 27 feb 2017 3.4 -0.01 -0.2932551319648094 24 feb 2017 3.41 -0.12 -3.3994334277620397 23 feb 2017 3.53 0.03 0.8571428571428571 22 feb 2017 3.5 -0.02 -0.5681818181818182 21 feb 2017 3.52 0.01 0.2849002849002849 20 feb 2017 3.51 0.01 0.2857142857142857 17 feb 2017 3.5 -0.06 -1.6853932584269662 16 feb 2017 3.56 0 0 15 feb 2017 3.56 -0.02 -0.5586592178770949 14 feb 2017 3.58 -0.01 -0.2785515320334262 13 feb 2017 3.59 0.08 2.2792022792022792 10 feb 2017 3.51 0.07 2.0348837209302326 09 feb 2017 3.44 -0.01 -0.2898550724637681 08 feb 2017 3.45 -0.01 -0.28901734104046245 07 feb 2017 3.46 0.03 0.8746355685131195 06 feb 2017 3.43 -0.01 -0.29069767441860467 03 feb 2017 3.44 -0.08 -2.272727272727273 02 feb 2017 3.52 0.04 1.1494252873563218 01 feb 2017 3.48 0.01 0.2881844380403458 31 ene 2017 3.47 0.05 1.4619883040935673 30 ene 2017 3.42 -0.04 -1.1560693641618498 27 ene 2017 3.46 -0.02 -0.5747126436781609 26 ene 2017 3.48 -0.03 -0.8547008547008547 25 ene 2017 3.51 -0.01 -0.2840909090909091 24 ene 2017 3.52 0.11 3.225806451612903 23 ene 2017 3.41 0.07 2.095808383233533 20 ene 2017 3.34 0.01 0.3003003003003003 19 ene 2017 3.33 -0.05 -1.4792899408284024 18 ene 2017 3.38 0 0 17 ene 2017 3.38 0.02 0.5952380952380952 16 ene 2017 3.36 0.06 1.8181818181818181 13 ene 2017 3.3 -0.06 -1.7857142857142858 12 ene 2017 3.36 0.1 3.067484662576687 11 ene 2017 3.26 0.01 0.3076923076923077 10 ene 2017 3.25 0.11 3.5031847133757963 09 ene 2017 3.14 -0.04 -1.2578616352201257 06 ene 2017 3.18 0.02 0.6329113924050633 05 ene 2017 3.16 0.09 2.9315960912052117 04 ene 2017 3.07 0.01 0.32679738562091504 03 ene 2017 3.06 0.05 1.6611295681063123 02 ene 2017 3.01 -0.06 -1.9543973941368078 30 dic 2016 3.07 0.06 1.9933554817275747 29 dic 2016 3.01 0.03 1.0067114093959733 28 dic 2016 2.98 0.07 2.4054982817869415 27 dic 2016 2.91 0.02 0.6920415224913494 23 dic 2016 2.89 -0.03 -1.0273972602739727 22 dic 2016 2.92 -0.01 -0.3412969283276451 21 dic 2016 2.93 0.04 1.3840830449826989 20 dic 2016 2.89 -0.01 -0.3448275862068966 19 dic 2016 2.9 -0.06 -2.027027027027027 16 dic 2016 2.96 0.01 0.3389830508474576 15 dic 2016 2.95 -0.16 -5.144694533762058 14 dic 2016 3.11 -0.03 -0.9554140127388535 13 dic 2016 3.14 -0.05 -1.567398119122257 12 dic 2016 3.19 0 0 09 dic 2016 3.19 -0.04 -1.238390092879257 08 dic 2016 3.23 0.02 0.6230529595015576 07 dic 2016 3.21 0.07 2.229299363057325 06 dic 2016 3.14 0.01 0.3194888178913738 05 dic 2016 3.13 0.05 1.6233766233766234 02 dic 2016 3.08 0.02 0.6535947712418301 01 dic 2016 3.06 -0.02 -0.6493506493506493 30 nov 2016 3.08 0.01 0.3257328990228013 29 nov 2016 3.07 -0.05 -1.6025641025641026 28 nov 2016 3.12 0.02 0.6451612903225806 25 nov 2016 3.1 -0.01 -0.3215434083601286 24 nov 2016 3.11 0.06 1.9672131147540983 23 nov 2016 3.05 -0.02 -0.6514657980456026 22 nov 2016 3.07 0.07 2.3333333333333335 21 nov 2016 3 0.06 2.0408163265306123 18 nov 2016 2.94 -0.09 -2.9702970297029703 17 nov 2016 3.03 0.03 1 16 nov 2016 3 0.01 0.33444816053511706 15 nov 2016 2.99 -0.02 -0.6644518272425249 14 nov 2016 3.01 -0.05 -1.6339869281045751 11 nov 2016 3.06 -0.15 -4.672897196261682 10 nov 2016 3.21 0.04 1.2618296529968454 09 nov 2016 3.17 0.12 3.9344262295081966 08 nov 2016 3.05 0.03 0.9933774834437086 07 nov 2016 3.02 0.02 0.6666666666666666 04 nov 2016 3 -0.05 -1.639344262295082 03 nov 2016 3.05 -0.01 -0.32679738562091504 02 nov 2016 3.06 0.06 2 31 oct 2016 3 0.02 0.6711409395973155 28 oct 2016 2.98 0.01 0.3367003367003367 27 oct 2016 2.97 -0.02 -0.6688963210702341 26 oct 2016 2.99 -0.02 -0.6644518272425249 25 oct 2016 3.01 0.03 1.0067114093959733 24 oct 2016 2.98 0.03 1.0169491525423728 21 oct 2016 2.95 -0.01 -0.33783783783783783 20 oct 2016 2.96 0.01 0.3389830508474576 19 oct 2016 2.95 0.04 1.3745704467353952 18 oct 2016 2.91 0.06 2.1052631578947367 17 oct 2016 2.85 -0.02 -0.6968641114982579 14 oct 2016 2.87 0.05 1.7730496453900708 13 oct 2016 2.82 -0.05 -1.7421602787456445 12 oct 2016 2.87 0.02 0.7017543859649122 11 oct 2016 2.85 -0.03 -1.0416666666666667 10 oct 2016 2.88 -0.01 -0.3460207612456747 07 oct 2016 2.89 0.03 1.048951048951049 06 oct 2016 2.86 -0.04 -1.3793103448275863 05 oct 2016 2.9 -0.05 -1.694915254237288 04 oct 2016 2.95 -0.08 -2.6402640264026402 03 oct 2016 3.03 -0.02 -0.6557377049180327 30 sept 2016 3.05 -0.02 -0.6514657980456026 29 sept 2016 3.07 0.06 1.9933554817275747 28 sept 2016 3.01 0.03 1.0067114093959733 27 sept 2016 2.98 -0.03 -0.9966777408637874 26 sept 2016 3.01 -0.04 -1.3114754098360655 23 sept 2016 3.05 -0.04 -1.2944983818770226 22 sept 2016 3.09 0.16 5.460750853242321 21 sept 2016 2.93 0.05 1.7361111111111112 20 sept 2016 2.88 -0.02 -0.6896551724137931 19 sept 2016 2.9 0.05 1.7543859649122806 16 sept 2016 2.85 0.02 0.7067137809187279 15 sept 2016 2.83 -0.02 -0.7017543859649122 14 sept 2016 2.85 0 0 13 sept 2016 2.85 -0.02 -0.6968641114982579 12 sept 2016 2.87 -0.06 -2.04778156996587 09 sept 2016 2.93 -0.08 -2.6578073089700998 08 sept 2016 3.01 -0.01 -0.33112582781456956 07 sept 2016 3.02 0.05 1.6835016835016836 06 sept 2016 2.97 0.02 0.6779661016949152 05 sept 2016 2.95 0.01 0.3401360544217687 02 sept 2016 2.94 0.13 4.6263345195729535 01 sept 2016 2.81 -0.02 -0.7067137809187279 31 ago 2016 2.83 -0.1 -3.4129692832764507 30 ago 2016 2.93 -0.03 -1.0135135135135136 29 ago 2016 2.96 -0.04 -1.3333333333333333 26 ago 2016 3 0.03 1.0101010101010102 25 ago 2016 2.97 -0.07 -2.3026315789473686 24 ago 2016 3.04 -0.09 -2.8753993610223643 23 ago 2016 3.13 0.05 1.6233766233766234 22 ago 2016 3.08 -0.06 -1.910828025477707 19 ago 2016 3.14 -0.05 -1.567398119122257 18 ago 2016 3.19 0.06 1.9169329073482428 17 ago 2016 3.13 -0.07 -2.1875 16 ago 2016 3.2 0 0 12 ago 2016 3.2 0.01 0.31347962382445144 11 ago 2016 3.19 -0.02 -0.6230529595015576 10 ago 2016 3.21 0.05 1.5822784810126582 09 ago 2016 3.16 0.01 0.31746031746031744 08 ago 2016 3.15 0.04 1.2861736334405145 05 ago 2016 3.11 -0.01 -0.32051282051282054 04 ago 2016 3.12 0.01 0.3215434083601286 03 ago 2016 3.11 -0.04 -1.2698412698412698 02 ago 2016 3.15 0.03 0.9615384615384616 01 ago 2016 3.12 0.05 1.6286644951140066 29 jul 2016 3.07 -0.02 -0.6472491909385113 28 jul 2016 3.09 0.06 1.9801980198019802 27 jul 2016 3.03 0.07 2.364864864864865 26 jul 2016 2.96 0.02 0.6802721088435374 25 jul 2016 2.94 -0.02 -0.6756756756756757 22 jul 2016 2.96 -0.02 -0.6711409395973155 21 jul 2016 2.98 0.06 2.0547945205479454 20 jul 2016 2.92 -0.11 -3.6303630363036303 19 jul 2016 3.03 -0.03 -0.9803921568627451 18 jul 2016 3.06 -0.04 -1.2903225806451613 15 jul 2016 3.1 0.01 0.32362459546925565 14 jul 2016 3.09 -0.03 -0.9615384615384616 13 jul 2016 3.12 0.04 1.2987012987012987 12 jul 2016 3.08 0.04 1.3157894736842106 11 jul 2016 3.04 0.09 3.0508474576271185 08 jul 2016 2.95 -0.03 -1.0067114093959733 07 jul 2016 2.98 0.01 0.3367003367003367 06 jul 2016 2.97 -0.01 -0.33557046979865773 05 jul 2016 2.98 -0.03 -0.9966777408637874 04 jul 2016 3.01 0.11 3.793103448275862 01 jul 2016 2.9 0.07 2.4734982332155475 30 jun 2016 2.83 0.05 1.7985611510791366 29 jun 2016 2.78 0.08 2.962962962962963 28 jun 2016 2.7 0 0 27 jun 2016 2.7 -0.03 -1.098901098901099 24 jun 2016 2.73 0.02 0.7380073800738007 22 jun 2016 2.71 0.02 0.7434944237918215 21 jun 2016 2.69 0 0 20 jun 2016 2.69 0.01 0.373134328358209 17 jun 2016 2.68 0.04 1.5151515151515151 16 jun 2016 2.64 0.01 0.38022813688212925 15 jun 2016 2.63 0.01 0.3816793893129771 14 jun 2016 2.62 -0.05 -1.8726591760299625 13 jun 2016 2.67 -0.03 -1.1111111111111112 10 jun 2016 2.7 -0.02 -0.7352941176470589 09 jun 2016 2.72 -0.06 -2.158273381294964 08 jun 2016 2.78 0.08 2.962962962962963 07 jun 2016 2.7 0 0 06 jun 2016 2.7 0.1 3.8461538461538463 03 jun 2016 2.6 0.13 5.2631578947368425 02 jun 2016 2.47 0.01 0.4065040650406504 01 jun 2016 2.46 -0.04 -1.6 31 may 2016 2.5 0.01 0.40160642570281124 30 may 2016 2.49 -0.02 -0.796812749003984 27 may 2016 2.51 -0.04 -1.5686274509803921 26 may 2016 2.55 0.07 2.8225806451612905 25 may 2016 2.48 -0.02 -0.8 24 may 2016 2.5 -0.02 -0.7936507936507936 23 may 2016 2.52 -0.02 -0.7874015748031497 20 may 2016 2.54 0.06 2.4193548387096775 19 may 2016 2.48 -0.15 -5.7034220532319395 18 may 2016 2.63 -0.01 -0.3787878787878788 17 may 2016 2.64 0.08 3.125 13 may 2016 2.56 -0.06 -2.2900763358778624 12 may 2016 2.62 0.01 0.3831417624521073 11 may 2016 2.61 0.1 3.9840637450199203 10 may 2016 2.51 0 0 09 may 2016 2.51 -0.12 -4.562737642585551 06 may 2016 2.63 -0.01 -0.3787878787878788 04 may 2016 2.64 -0.08 -2.9411764705882355 03 may 2016 2.72 -0.12 -4.225352112676056 02 may 2016 2.84 0.01 0.35335689045936397 29 abr 2016 2.83 0.1 3.663003663003663 28 abr 2016 2.73 0.07 2.6315789473684212 27 abr 2016 2.66 0.02 0.7575757575757576 26 abr 2016 2.64 -0.01 -0.37735849056603776 25 abr 2016 2.65 -0.07 -2.573529411764706 22 abr 2016 2.72 0.02 0.7407407407407407 21 abr 2016 2.7 -0.03 -1.098901098901099 20 abr 2016 2.73 0.06 2.247191011235955 19 abr 2016 2.67 0.12 4.705882352941177 18 abr 2016 2.55 0.04 1.593625498007968 15 abr 2016 2.51 -0.04 -1.5686274509803921 14 abr 2016 2.55 -0.02 -0.7782101167315175 13 abr 2016 2.57 0.07 2.8 12 abr 2016 2.5 0.03 1.214574898785425 11 abr 2016 2.47 0.1 4.219409282700422 08 abr 2016 2.37 0.02 0.851063829787234 07 abr 2016 2.35 0.03 1.293103448275862 06 abr 2016 2.32 0 0 05 abr 2016 2.32 -0.08 -3.3333333333333335 04 abr 2016 2.4 0.03 1.2658227848101267 01 abr 2016 2.37 -0.08 -3.2653061224489797 31 mar 2016 2.45 0 0 30 mar 2016 2.45 0.11 4.700854700854701 29 mar 2016 2.34 -0.03 -1.2658227848101267 24 mar 2016 2.37 -0.04 -1.6597510373443984 23 mar 2016 2.41 -0.13 -5.118110236220472 22 mar 2016 2.54 0.03 1.1952191235059761 21 mar 2016 2.51 -0.04 -1.5686274509803921 18 mar 2016 2.55 -0.01 -0.390625 17 mar 2016 2.56 0.19 8.016877637130802 16 mar 2016 2.37 0.01 0.423728813559322 15 mar 2016 2.36 -0.08 -3.278688524590164 14 mar 2016 2.44 -0.01 -0.40816326530612246 11 mar 2016 2.45 0.02 0.823045267489712 10 mar 2016 2.43 0.07 2.9661016949152543 09 mar 2016 2.36 -0.05 -2.074688796680498 08 mar 2016 2.41 -0.09 -3.6 07 mar 2016 2.5 0.05 2.0408163265306123 04 mar 2016 2.45 0.11 4.700854700854701 03 mar 2016 2.34 0.08 3.5398230088495577 02 mar 2016 2.26 0.03 1.345291479820628 01 mar 2016 2.23 0.01 0.45045045045045046 29 feb 2016 2.22 0 0 26 feb 2016 2.22 0.04 1.834862385321101 25 feb 2016 2.18 0.02 0.9259259259259259 24 feb 2016 2.16 -0.07 -3.1390134529147984 23 feb 2016 2.23 0 0 22 feb 2016 2.23 0.06 2.7649769585253456 19 feb 2016 2.17 0.02 0.9302325581395349 18 feb 2016 2.15 0.02 0.9389671361502347 17 feb 2016 2.13 0.06 2.898550724637681 16 feb 2016 2.07 -0.04 -1.8957345971563981 15 feb 2016 2.11 0.05 2.4271844660194173 12 feb 2016 2.06 0.06 3 11 feb 2016 2 0.02 1.0101010101010102 10 feb 2016 1.98 -0.04 -1.9801980198019802 09 feb 2016 2.02 -0.05 -2.4154589371980677 08 feb 2016 2.07 0.05 2.4752475247524752 05 feb 2016 2.02 0 0 04 feb 2016 2.02 0.16 8.602150537634408 03 feb 2016 1.86 0.03 1.639344262295082 02 feb 2016 1.83 -0.04 -2.1390374331550803 01 feb 2016 1.87 0.03 1.6304347826086956 29 ene 2016 1.84 -0.01 -0.5405405405405406 28 ene 2016 1.85 0.03 1.6483516483516483 27 ene 2016 1.82 0.02 1.1111111111111112 26 ene 2016 1.8 0.03 1.694915254237288 25 ene 2016 1.77 -0.02 -1.1173184357541899 22 ene 2016 1.79 0.08 4.678362573099415 21 ene 2016 1.71 0.02 1.183431952662722 20 ene 2016 1.69 -0.05 -2.8735632183908044 19 ene 2016 1.74 0.01 0.5780346820809249 18 ene 2016 1.73 -0.01 -0.5747126436781609 15 ene 2016 1.74 -0.03 -1.694915254237288 14 ene 2016 1.77 -0.02 -1.1173184357541899 13 ene 2016 1.79 0 0 12 ene 2016 1.79 -0.08 -4.278074866310161 11 ene 2016 1.87 -0.03 -1.5789473684210527 08 ene 2016 1.9 -0.01 -0.5235602094240838 07 ene 2016 1.91 -0.05 -2.5510204081632653 06 ene 2016 1.96 -0.05 -2.487562189054726 05 ene 2016 2.01 0.01 0.5 04 ene 2016 2 -0.02 -0.9900990099009901 31 dic 2015 2.02 -0.01 -0.49261083743842365 30 dic 2015 2.03 -0.02 -0.975609756097561 29 dic 2015 2.05 -0.01 -0.4854368932038835 28 dic 2015 2.06 0.02 0.9803921568627451 23 dic 2015 2.04 0.08 4.081632653061225 22 dic 2015 1.96 0.02 1.0309278350515463 21 dic 2015 1.94 0.02 1.0416666666666667 18 dic 2015 1.92 0 0 17 dic 2015 1.92 -0.04 -2.0408163265306123 16 dic 2015 1.96 0.03 1.5544041450777202 15 dic 2015 1.93 -0.01 -0.5154639175257731 14 dic 2015 1.94 -0.03 -1.5228426395939085 11 dic 2015 1.97 -0.05 -2.4752475247524752 10 dic 2015 2.02 -0.01 -0.49261083743842365 09 dic 2015 2.03 0.06 3.045685279187817 08 dic 2015 1.97 -0.09 -4.368932038834951 07 dic 2015 2.06 -0.02 -0.9615384615384616 04 dic 2015 2.08 -0.01 -0.4784688995215311 03 dic 2015 2.09 -0.01 -0.47619047619047616 02 dic 2015 2.1 0 0 01 dic 2015 2.1 0.02 0.9615384615384616 30 nov 2015 2.08 -0.01 -0.4784688995215311 27 nov 2015 2.09 -0.03 -1.4150943396226414 26 nov 2015 2.12 0.01 0.47393364928909953 25 nov 2015 2.11 -0.01 -0.4716981132075472 24 nov 2015 2.12 0.01 0.47393364928909953 23 nov 2015 2.11 -0.07 -3.2110091743119265 20 nov 2015 2.18 0.01 0.4608294930875576 19 nov 2015 2.17 0.04 1.8779342723004695 18 nov 2015 2.13 0.03 1.4285714285714286 17 nov 2015 2.1 -0.02 -0.9433962264150944 16 nov 2015 2.12 0 0 13 nov 2015 2.12 -0.03 -1.3953488372093024 12 nov 2015 2.15 -0.04 -1.82648401826484 11 nov 2015 2.19 -0.03 -1.3513513513513513 10 nov 2015 2.22 -0.03 -1.3333333333333333 09 nov 2015 2.25 0 0 06 nov 2015 2.25 -0.1 -4.25531914893617 05 nov 2015 2.35 -0.1 -4.081632653061225 04 nov 2015 2.45 0.06 2.510460251046025 03 nov 2015 2.39 0.02 0.8438818565400844 02 nov 2015 2.37 0 0 30 oct 2015 2.37 -0.03 -1.25 29 oct 2015 2.4 -0.09 -3.6144578313253013 28 oct 2015 2.49 0.03 1.2195121951219512 27 oct 2015 2.46 -0.06 -2.380952380952381 26 oct 2015 2.52 0.02 0.8 23 oct 2015 2.5 0.01 0.40160642570281124 22 oct 2015 2.49 0.05 2.0491803278688523 21 oct 2015 2.44 -0.04 -1.6129032258064515 20 oct 2015 2.48 -0.03 -1.1952191235059761 19 oct 2015 2.51 -0.06 -2.3346303501945527 16 oct 2015 2.57 -0.01 -0.3875968992248062 15 oct 2015 2.58 0.01 0.38910505836575876 14 oct 2015 2.57 0.04 1.5810276679841897 13 oct 2015 2.53 -0.06 -2.3166023166023164 12 oct 2015 2.59 -0.03 -1.1450381679389312 09 oct 2015 2.62 0.14 5.645161290322581 08 oct 2015 2.48 -0.04 -1.5873015873015872 07 oct 2015 2.52 0.13 5.439330543933054 06 oct 2015 2.39 0.08 3.463203463203463 05 oct 2015 2.31 0.11 5 02 oct 2015 2.2 0.01 0.45662100456621 01 oct 2015 2.19 0.05 2.336448598130841 30 sept 2015 2.14 0.03 1.4218009478672986 29 sept 2015 2.11 0 0 28 sept 2015 2.11 -0.11 -4.954954954954955 25 sept 2015 2.22 0.03 1.36986301369863 24 sept 2015 2.19 -0.04 -1.7937219730941705 23 sept 2015 2.23 -0.01 -0.44642857142857145 22 sept 2015 2.24 -0.11 -4.680851063829787 21 sept 2015 2.35 -0.05 -2.0833333333333335 18 sept 2015 2.4 -0.02 -0.8264462809917356 17 sept 2015 2.42 0.01 0.4149377593360996 16 sept 2015 2.41 0.05 2.1186440677966103 15 sept 2015 2.36 0.01 0.425531914893617 14 sept 2015 2.35 -0.03 -1.2605042016806722 11 sept 2015 2.38 0.01 0.4219409282700422 10 sept 2015 2.37 -0.07 -2.8688524590163933 09 sept 2015 2.44 0.09 3.8297872340425534 08 sept 2015 2.35 0.05 2.1739130434782608 07 sept 2015 2.3 0.02 0.8771929824561403 04 sept 2015 2.28 -0.1 -4.201680672268908 03 sept 2015 2.38 0.04 1.7094017094017093 02 sept 2015 2.34 -0.02 -0.847457627118644 01 sept 2015 2.36 -0.04 -1.6666666666666667 31 ago 2015 2.4 -0.03 -1.2345679012345678 28 ago 2015 2.43 0.11 4.741379310344827 27 ago 2015 2.32 0.05 2.202643171806167 26 ago 2015 2.27 -0.06 -2.575107296137339 25 ago 2015 2.33 0.02 0.8658008658008658 24 ago 2015 2.31 -0.17 -6.854838709677419 21 ago 2015 2.48 -0.03 -1.1952191235059761 20 ago 2015 2.51 0.04 1.6194331983805668 19 ago 2015 2.47 -0.04 -1.593625498007968 18 ago 2015 2.51 -0.04 -1.5686274509803921 17 ago 2015 2.55 -0.03 -1.1627906976744187 14 ago 2015 2.58 -0.02 -0.7692307692307693 13 ago 2015 2.6 0 0 12 ago 2015 2.6 -0.01 -0.3831417624521073 11 ago 2015 2.61 -0.01 -0.3816793893129771 10 ago 2015 2.62 0 0 07 ago 2015 2.62 0.05 1.9455252918287937 06 ago 2015 2.57 -0.07 -2.6515151515151514 05 ago 2015 2.64 0.04 1.5384615384615385 04 ago 2015 2.6 0.01 0.3861003861003861 03 ago 2015 2.59 -0.04 -1.520912547528517 31 jul 2015 2.63 0.02 0.7662835249042146 30 jul 2015 2.61 -0.02 -0.7604562737642585 29 jul 2015 2.63 0.02 0.7662835249042146 28 jul 2015 2.61 0.01 0.38461538461538464 27 jul 2015 2.6 -0.02 -0.7633587786259542 24 jul 2015 2.62 -0.12 -4.37956204379562 23 jul 2015 2.74 -0.02 -0.7246376811594203 22 jul 2015 2.76 -0.09 -3.1578947368421053 21 jul 2015 2.85 0.03 1.0638297872340425 20 jul 2015 2.82 -0.08 -2.7586206896551726 17 jul 2015 2.9 -0.05 -1.694915254237288 16 jul 2015 2.95 -0.02 -0.6734006734006734 15 jul 2015 2.97 -0.02 -0.6688963210702341 14 jul 2015 2.99 0.05 1.7006802721088434 13 jul 2015 2.94 0.01 0.3412969283276451 10 jul 2015 2.93 0.01 0.3424657534246575 09 jul 2015 2.92 0.02 0.6896551724137931 08 jul 2015 2.9 0 0 07 jul 2015 2.9 -0.1 -3.3333333333333335 06 jul 2015 3 -0.06 -1.9607843137254901 03 jul 2015 3.06 -0.03 -0.970873786407767 02 jul 2015 3.09 0.01 0.3246753246753247 01 jul 2015 3.08 -0.05 -1.597444089456869 30 jun 2015 3.13 -0.06 -1.8808777429467085 29 jun 2015 3.19 -0.03 -0.9316770186335404 26 jun 2015 3.22 -0.05 -1.529051987767584 25 jun 2015 3.27 -0.05 -1.5060240963855422 24 jun 2015 3.32 0.04 1.2195121951219512 22 jun 2015 3.28 -0.02 -0.6060606060606061 19 jun 2015 3.3 -0.02 -0.6024096385542169 18 jun 2015 3.32 0.05 1.529051987767584 17 jun 2015 3.27 0 0 16 jun 2015 3.27 -0.01 -0.3048780487804878 15 jun 2015 3.28 -0.04 -1.2048192771084338 12 jun 2015 3.32 -0.01 -0.3003003003003003 11 jun 2015 3.33 -0.04 -1.1869436201780414 10 jun 2015 3.37 0.08 2.43161094224924 09 jun 2015 3.29 0 0 08 jun 2015 3.29 0 0 05 jun 2015 3.29 -0.05 -1.4970059880239521 04 jun 2015 3.34 -0.06 -1.7647058823529411 03 jun 2015 3.4 0.02 0.591715976331361 02 jun 2015 3.38 0.04 1.1976047904191616 01 jun 2015 3.34 -0.01 -0.29850746268656714 29 may 2015 3.35 0.03 0.9036144578313253 28 may 2015 3.32 -0.04 -1.1904761904761905 27 may 2015 3.36 -0.03 -0.8849557522123894 26 may 2015 3.39 -0.08 -2.3054755043227666 22 may 2015 3.47 0 0 21 may 2015 3.47 -0.02 -0.5730659025787965 20 may 2015 3.49 -0.01 -0.2857142857142857 19 may 2015 3.5 -0.1 -2.7777777777777777 18 may 2015 3.6 0.02 0.5586592178770949 15 may 2015 3.58 -0.03 -0.8310249307479224 13 may 2015 3.61 0.04 1.1204481792717087 12 may 2015 3.57 -0.02 -0.5571030640668524 11 may 2015 3.59 0.04 1.1267605633802817 08 may 2015 3.55 0.06 1.7191977077363896 07 may 2015 3.49 -0.1 -2.785515320334262 06 may 2015 3.59 -0.03 -0.8287292817679558 05 may 2015 3.62 0.03 0.8356545961002786 04 may 2015 3.59 0.1 2.865329512893983 30 abr 2015 3.49 -0.04 -1.13314447592068 29 abr 2015 3.53 -0.02 -0.5633802816901409 28 abr 2015 3.55 0.07 2.0114942528735633 27 abr 2015 3.48 0.02 0.5780346820809249 24 abr 2015 3.46 0.1 2.9761904761904763 23 abr 2015 3.36 0.04 1.2048192771084338 22 abr 2015 3.32 0.02 0.6060606060606061 21 abr 2015 3.3 -0.02 -0.6024096385542169 20 abr 2015 3.32 0.01 0.3021148036253776 17 abr 2015 3.31 -0.04 -1.1940298507462686 16 abr 2015 3.35 0.05 1.5151515151515151 15 abr 2015 3.3 0.04 1.2269938650306749 14 abr 2015 3.26 0.03 0.9287925696594427 13 abr 2015 3.23 -0.03 -0.9202453987730062 10 abr 2015 3.26 -0.02 -0.6097560975609756 09 abr 2015 3.28 -0.04 -1.2048192771084338 08 abr 2015 3.32 0.03 0.9118541033434651 07 abr 2015 3.29 0.06 1.8575851393188854 02 abr 2015 3.23 0.02 0.6230529595015576 01 abr 2015 3.21 0 0 31 mar 2015 3.21 -0.03 -0.9259259259259259 30 mar 2015 3.24 0 0 27 mar 2015 3.24 -0.08 -2.4096385542168677 26 mar 2015 3.32 -0.04 -1.1904761904761905 25 mar 2015 3.36 -0.01 -0.29673590504451036 24 mar 2015 3.37 0.02 0.5970149253731343 23 mar 2015 3.35 0.08 2.4464831804281344 20 mar 2015 3.27 0.09 2.830188679245283 19 mar 2015 3.18 0.06 1.9230769230769231 18 mar 2015 3.12 -0.03 -0.9523809523809523 17 mar 2015 3.15 0.03 0.9615384615384616 16 mar 2015 3.12 0.01 0.3215434083601286 13 mar 2015 3.11 -0.11 -3.4161490683229814 12 mar 2015 3.22 0.08 2.5477707006369426 11 mar 2015 3.14 -0.09 -2.7863777089783284 10 mar 2015 3.23 -0.08 -2.416918429003021 09 mar 2015 3.31 -0.04 -1.1940298507462686 06 mar 2015 3.35 -0.08 -2.3323615160349855 05 mar 2015 3.43 0 0 04 mar 2015 3.43 -0.11 -3.1073446327683616 03 mar 2015 3.54 -0.01 -0.28169014084507044 02 mar 2015 3.55 -0.04 -1.1142061281337048 27 feb 2015 3.59 0.01 0.27932960893854747 26 feb 2015 3.58 0.02 0.5617977528089888 25 feb 2015 3.56 0.03 0.8498583569405099 24 feb 2015 3.53 0.04 1.146131805157593 23 feb 2015 3.49 -0.03 -0.8522727272727273 20 feb 2015 3.52 0.02 0.5714285714285714 19 feb 2015 3.5 -0.03 -0.8498583569405099 18 feb 2015 3.53 0.03 0.8571428571428571 17 feb 2015 3.5 -0.02 -0.5681818181818182 16 feb 2015 3.52 -0.01 -0.28328611898017 13 feb 2015 3.53 0.11 3.216374269005848 12 feb 2015 3.42 0.1 3.0120481927710845 11 feb 2015 3.32 -0.04 -1.1904761904761905 10 feb 2015 3.36 -0.08 -2.3255813953488373 09 feb 2015 3.44 0.02 0.5847953216374269 06 feb 2015 3.42 -0.01 -0.2915451895043732 05 feb 2015 3.43 0.01 0.29239766081871343 04 feb 2015 3.42 0 0 03 feb 2015 3.42 0.13 3.951367781155015 02 feb 2015 3.29 0.05 1.5432098765432098 30 ene 2015 3.24 0.01 0.30959752321981426 29 ene 2015 3.23 -0.08 -2.416918429003021 28 ene 2015 3.31 0.01 0.30303030303030304 27 ene 2015 3.3 0.02 0.6097560975609756 26 ene 2015 3.28 -0.05 -1.5015015015015014 23 ene 2015 3.33 -0.09 -2.6315789473684212 22 ene 2015 3.42 0.08 2.395209580838323 21 ene 2015 3.34 -0.01 -0.29850746268656714 20 ene 2015 3.35 0.04 1.2084592145015105 19 ene 2015 3.31 0.03 0.9146341463414634 16 ene 2015 3.28 0.05 1.5479876160990713 15 ene 2015 3.23 0.04 1.2539184952978057 14 ene 2015 3.19 -0.22 -6.451612903225806 13 ene 2015 3.41 -0.03 -0.872093023255814 12 ene 2015 3.44 -0.04 -1.1494252873563218 09 ene 2015 3.48 0.01 0.2881844380403458 08 ene 2015 3.47 0.05 1.4619883040935673 07 ene 2015 3.42 -0.01 -0.2915451895043732 06 ene 2015 3.43 0.02 0.5865102639296188 05 ene 2015 3.41 -0.04 -1.1594202898550725 02 ene 2015 3.45 -0.04 -1.146131805157593 31 dic 2014 3.49 -0.02 -0.5698005698005698 30 dic 2014 3.51 0.01 0.2857142857142857 29 dic 2014 3.5 -- -- 23 dic 2014 3.42 -0.04 -1.1560693641618498 22 dic 2014 3.46 -0.02 -0.5747126436781609 19 dic 2014 3.48 0.05 1.4577259475218658 18 dic 2014 3.43 0.1 3.003003003003003 17 dic 2014 3.33 0.06 1.834862385321101 16 dic 2014 3.27 -0.05 -1.5060240963855422 15 dic 2014 3.32 -0.07 -2.0648967551622417 12 dic 2014 3.39 -0.05 -1.4534883720930232 11 dic 2014 3.44 -0.13 -3.641456582633053 10 dic 2014 3.57 -0.01 -0.27932960893854747 09 dic 2014 3.58 -0.01 -0.2785515320334262 08 dic 2014 3.59 -0.02 -0.554016620498615 05 dic 2014 3.61 -0.08 -2.168021680216802 04 dic 2014 3.69 -0.03 -0.8064516129032258 03 dic 2014 3.72 0.06 1.639344262295082 02 dic 2014 3.66 -0.02 -0.5434782608695652 01 dic 2014 3.68 -0.07 -1.8666666666666667 28 nov 2014 3.75 -0.15 -3.8461538461538463 27 nov 2014 3.9 0 0 26 nov 2014 3.9 0.01 0.2570694087403599 25 nov 2014 3.89 0 0 24 nov 2014 3.89 -0.03 -0.7653061224489796 21 nov 2014 3.92 0.17 4.533333333333333 20 nov 2014 3.75 -0.04 -1.0554089709762533 19 nov 2014 3.79 -0.04 -1.0443864229765014 18 nov 2014 3.83 0.01 0.2617801047120419 17 nov 2014 3.82 0.08 2.1390374331550803 14 nov 2014 3.74 -0.04 -1.0582010582010581 13 nov 2014 3.78 -0.02 -0.5263157894736842 12 nov 2014 3.8 0.04 1.0638297872340425 11 nov 2014 3.76 -0.05 -1.3123359580052494 10 nov 2014 3.81 0.04 1.0610079575596818 07 nov 2014 3.77 0.07 1.8918918918918919 06 nov 2014 3.7 0.02 0.5434782608695652 05 nov 2014 3.68 -0.04 -1.075268817204301 04 nov 2014 3.72 -0.04 -1.0638297872340425 03 nov 2014 3.76 0.01 0.26666666666666666 31 oct 2014 3.75 -0.06 -1.5748031496062993 30 oct 2014 3.81 -0.12 -3.053435114503817 29 oct 2014 3.93 0.03 0.7692307692307693 28 oct 2014 3.9 0.02 0.5154639175257731 27 oct 2014 3.88 -0.06 -1.5228426395939085 24 oct 2014 3.94 -0.01 -0.25316455696202533 23 oct 2014 3.95 -0.04 -1.0025062656641603 22 oct 2014 3.99 -0.03 -0.746268656716418 21 oct 2014 4.02 0.07 1.7721518987341771 20 oct 2014 3.95 0 0 17 oct 2014 3.95 0.05 1.2820512820512822 16 oct 2014 3.9 -0.05 -1.2658227848101267 15 oct 2014 3.95 -0.03 -0.7537688442211056 14 oct 2014 3.98 0.02 0.5050505050505051 13 oct 2014 3.96 0.05 1.278772378516624 10 oct 2014 3.91 -0.12 -2.977667493796526 09 oct 2014 4.03 0.06 1.5113350125944585 08 oct 2014 3.97 -0.09 -2.2167487684729066 07 oct 2014 4.06 0.02 0.49504950495049505 06 oct 2014 4.04 0.04 1 03 oct 2014 4 -0.03 -0.7444168734491315 02 oct 2014 4.03 -0.08 -1.9464720194647203 01 oct 2014 4.11 -0.02 -0.48426150121065376 30 sept 2014 4.13 -0.01 -0.24154589371980675 29 sept 2014 4.14 -0.04 -0.9569377990430622 26 sept 2014 4.18 -0.02 -0.47619047619047616 25 sept 2014 4.2 -0.05 -1.1764705882352942 24 sept 2014 4.25 0.01 0.2358490566037736 23 sept 2014 4.24 0 0 22 sept 2014 4.24 -0.15 -3.416856492027335 19 sept 2014 4.39 -0.04 -0.9029345372460497 18 sept 2014 4.43 -0.05 -1.1160714285714286 17 sept 2014 4.48 0.06 1.3574660633484164 16 sept 2014 4.42 -0.03 -0.6741573033707865 15 sept 2014 4.45 -0.01 -0.2242152466367713 12 sept 2014 4.46 0 0 11 sept 2014 4.46 -0.03 -0.6681514476614699 10 sept 2014 4.49 -0.03 -0.6637168141592921 09 sept 2014 4.52 -0.05 -1.0940919037199124 08 sept 2014 4.57 -0.02 -0.4357298474945534 05 sept 2014 4.59 -0.08 -1.7130620985010707 04 sept 2014 4.67 0 0 03 sept 2014 4.67 0.01 0.2145922746781116 02 sept 2014 4.66 -0.03 -0.6396588486140725 01 sept 2014 4.69 0.02 0.4282655246252677 29 ago 2014 4.67 0 0 28 ago 2014 4.67 -0.09 -1.8907563025210083 27 ago 2014 4.76 0.03 0.6342494714587738 26 ago 2014 4.73 0.01 0.211864406779661 25 ago 2014 4.72 -0.01 -0.21141649048625794 22 ago 2014 4.73 -0.03 -0.6302521008403361 21 ago 2014 4.76 -0.03 -0.6263048016701461 20 ago 2014 4.79 0 0 19 ago 2014 4.79 -0.03 -0.6224066390041494 18 ago 2014 4.82 0 0 14 ago 2014 4.82 -0.02 -0.4132231404958678 13 ago 2014 4.84 -0.05 -1.0224948875255624 12 ago 2014 4.89 0.01 0.20491803278688525 11 ago 2014 4.88 0.07 1.4553014553014554 08 ago 2014 4.81 -0.03 -0.6198347107438017 07 ago 2014 4.84 0.01 0.2070393374741201 06 ago 2014 4.83 0 0 05 ago 2014 4.83 -0.03 -0.6172839506172839 04 ago 2014 4.86 -0.01 -0.2053388090349076 01 ago 2014 4.87 -0.05 -1.016260162601626 31 jul 2014 4.92 -0.07 -1.402805611222445 30 jul 2014 4.99 -0.03 -0.5976095617529881 29 jul 2014 5.02 0.03 0.6012024048096193 28 jul 2014 4.99 0.02 0.4024144869215292 25 jul 2014 4.97 0 0 24 jul 2014 4.97 0 0 23 jul 2014 4.97 0.01 0.20161290322580644 22 jul 2014 4.96 0.08 1.639344262295082 21 jul 2014 4.88 0.01 0.2053388090349076 18 jul 2014 4.87 -0.04 -0.814663951120163 17 jul 2014 4.91 -0.02 -0.4056795131845842 16 jul 2014 4.93 0.03 0.6122448979591837 15 jul 2014 4.9 0.02 0.4098360655737705 14 jul 2014 4.88 0.02 0.411522633744856 11 jul 2014 4.86 -0.01 -0.2053388090349076 10 jul 2014 4.87 -0.03 -0.6122448979591837 09 jul 2014 4.9 0.01 0.20449897750511248 08 jul 2014 4.89 0.04 0.8247422680412371 07 jul 2014 4.85 -0.05 -1.0204081632653061 04 jul 2014 4.9 0.05 1.0309278350515463 03 jul 2014 4.85 0.08 1.6771488469601676 02 jul 2014 4.77 0.02 0.42105263157894735 01 jul 2014 4.75 0.11 2.3706896551724137 30 jun 2014 4.64 -0.02 -0.4291845493562232 27 jun 2014 4.66 0.03 0.6479481641468683 26 jun 2014 4.63 0 0 25 jun 2014 4.63 -0.05 -1.0683760683760684 24 jun 2014 4.68 0.07 1.5184381778741864 20 jun 2014 4.61 0.01 0.21739130434782608 19 jun 2014 4.6 0.09 1.9955654101995566 18 jun 2014 4.51 0.04 0.8948545861297539 17 jun 2014 4.47 -0.02 -0.44543429844098 16 jun 2014 4.49 0.03 0.672645739910314 13 jun 2014 4.46 -0.03 -0.6681514476614699 12 jun 2014 4.49 -0.02 -0.4434589800443459 11 jun 2014 4.51 0 0 10 jun 2014 4.51 0.02 0.44543429844098 06 jun 2014 4.49 0 0 05 jun 2014 4.49 0.02 0.44742729306487694 04 jun 2014 4.47 0.01 0.2242152466367713 03 jun 2014 4.46 -0.04 -0.8888888888888888 02 jun 2014 4.5 0.03 0.6711409395973155 30 may 2014 4.47 -0.07 -1.5418502202643172 28 may 2014 4.54 -0.05 -1.0893246187363834 27 may 2014 4.59 -0.03 -0.6493506493506493 26 may 2014 4.62 0.02 0.43478260869565216 23 may 2014 4.6 0.01 0.2178649237472767 22 may 2014 4.59 0.05 1.1013215859030836 21 may 2014 4.54 -0.01 -0.21978021978021978 20 may 2014 4.55 -0.04 -0.8714596949891068 19 may 2014 4.59 0 0 16 may 2014 4.59 -0.08 -1.7130620985010707 15 may 2014 4.67 0 0 14 may 2014 4.67 0.02 0.43010752688172044 13 may 2014 4.65 0.02 0.4319654427645788 12 may 2014 4.63 0.09 1.9823788546255507 09 may 2014 4.54 -0.03 -0.6564551422319475 08 may 2014 4.57 0.02 0.43956043956043955 07 may 2014 4.55 -0.01 -0.21929824561403508 06 may 2014 4.56 -0.02 -0.4366812227074236 05 may 2014 4.58 0.03 0.6593406593406593 02 may 2014 4.55 0 0 30 abr 2014 4.55 0.01 0.22026431718061673 29 abr 2014 4.54 -0.01 -0.21978021978021978 28 abr 2014 4.55 -0.04 -0.8714596949891068 25 abr 2014 4.59 0 0 24 abr 2014 4.59 0.04 0.8791208791208791 23 abr 2014 4.55 0 0 22 abr 2014 4.55 0 0 17 abr 2014 4.55 -0.01 -0.21929824561403508 16 abr 2014 4.56 0.01 0.21978021978021978 15 abr 2014 4.55 -0.06 -1.3015184381778742 14 abr 2014 4.61 0.03 0.6550218340611353 11 abr 2014 4.58 -0.05 -1.079913606911447 10 abr 2014 4.63 0.01 0.21645021645021645 09 abr 2014 4.62 0 0 08 abr 2014 4.62 0.05 1.0940919037199124 07 abr 2014 4.57 -0.01 -0.2183406113537118 04 abr 2014 4.58 0.08 1.7777777777777777 03 abr 2014 4.5 -0.03 -0.6622516556291391 02 abr 2014 4.53 0.03 0.6666666666666666 01 abr 2014 4.5 0.02 0.44642857142857145 31 mar 2014 4.48 0 0 28 mar 2014 4.48 0.07 1.5873015873015872 27 mar 2014 4.41 -0.01 -0.22624434389140272 26 mar 2014 4.42 0.01 0.22675736961451248 25 mar 2014 4.41 0.08 1.8475750577367205 24 mar 2014 4.33 -0.03 -0.6880733944954128 21 mar 2014 4.36 0.07 1.6317016317016317 20 mar 2014 4.29 -0.04 -0.9237875288683602 19 mar 2014 4.33 -0.05 -1.1415525114155252 18 mar 2014 4.38 -0.02 -0.45454545454545453 17 mar 2014 4.4 0.05 1.1494252873563218 14 mar 2014 4.35 -0.05 -1.1363636363636365 13 mar 2014 4.4 0.03 0.6864988558352403 12 mar 2014 4.37 -0.05 -1.1312217194570136 11 mar 2014 4.42 0.02 0.45454545454545453 10 mar 2014 4.4 -0.15 -3.2967032967032965 07 mar 2014 4.55 -0.12 -2.569593147751606 06 mar 2014 4.67 0.08 1.7429193899782136 05 mar 2014 4.59 0 0 04 mar 2014 4.59 0.02 0.437636761487965 03 mar 2014 4.57 -0.03 -0.6521739130434783 28 feb 2014 4.6 0 0 27 feb 2014 4.6 0.02 0.4366812227074236 26 feb 2014 4.58 -0.03 -0.6507592190889371 25 feb 2014 4.61 -0.06 -1.284796573875803 24 feb 2014 4.67 -0.05 -1.0593220338983051 21 feb 2014 4.72 0.05 1.0706638115631693 20 feb 2014 4.67 -0.05 -1.0593220338983051 19 feb 2014 4.72 -0.01 -0.21141649048625794 18 feb 2014 4.73 0.01 0.211864406779661 17 feb 2014 4.72 0.03 0.6396588486140725 14 feb 2014 4.69 0.06 1.2958963282937366 13 feb 2014 4.63 0 0 12 feb 2014 4.63 0.1 2.207505518763797 11 feb 2014 4.53 0.05 1.1160714285714286 10 feb 2014 4.48 0.05 1.1286681715575622 07 feb 2014 4.43 0.07 1.6055045871559632 06 feb 2014 4.36 0.06 1.3953488372093024 05 feb 2014 4.3 0.03 0.702576112412178 04 feb 2014 4.27 -0.05 -1.1574074074074074 03 feb 2014 4.32 0 0 31 ene 2014 4.32 -0.03 -0.6896551724137931 30 ene 2014 4.35 -0.02 -0.4576659038901602 29 ene 2014 4.37 0.02 0.45977011494252873 28 ene 2014 4.35 0 0 27 ene 2014 4.35 -0.04 -0.9111617312072893 24 ene 2014 4.39 -0.07 -1.5695067264573992 23 ene 2014 4.46 -0.02 -0.44642857142857145 22 ene 2014 4.48 -0.03 -0.6651884700665188 21 ene 2014 4.51 -0.06 -1.312910284463895 20 ene 2014 4.57 0.03 0.6607929515418502 17 ene 2014 4.54 0.06 1.3392857142857142 16 ene 2014 4.48 0.12 2.7522935779816513 15 ene 2014 4.36 0.02 0.4608294930875576 14 ene 2014 4.34 -0.01 -0.22988505747126436 13 ene 2014 4.35 0.01 0.2304147465437788 10 ene 2014 4.34 0.04 0.9302325581395349 09 ene 2014 4.3 -0.07 -1.6018306636155606 08 ene 2014 4.37 -0.03 -0.6818181818181818 07 ene 2014 4.4 -0.04 -0.9009009009009009 06 ene 2014 4.44 -0.05 -1.1135857461024499 03 ene 2014 4.49 -0.01 -0.2222222222222222 02 ene 2014 4.5 -0.01 -0.22172949002217296 31 dic 2013 4.51 0.01 0.2222222222222222 30 dic 2013 4.5 0.04 0.8968609865470852 27 dic 2013 4.46 0.11 2.528735632183908 23 dic 2013 4.35 0.02 0.4618937644341801 20 dic 2013 4.33 0.05 1.1682242990654206 19 dic 2013 4.28 -0.01 -0.2331002331002331 18 dic 2013 4.29 0.03 0.704225352112676 17 dic 2013 4.26 0 0 16 dic 2013 4.26 0.04 0.9478672985781991 13 dic 2013 4.22 0.01 0.2375296912114014 12 dic 2013 4.21 -0.11 -2.5462962962962963 11 dic 2013 4.32 -0.04 -0.9174311926605505 10 dic 2013 4.36 0.02 0.4608294930875576 09 dic 2013 4.34 0 0 06 dic 2013 4.34 0.04 0.9302325581395349 05 dic 2013 4.3 0.01 0.2331002331002331 04 dic 2013 4.29 -0.01 -0.23255813953488372 03 dic 2013 4.3 -0.06 -1.3761467889908257 02 dic 2013 4.36 -0.07 -1.580135440180587 29 nov 2013 4.43 0.03 0.6818181818181818 28 nov 2013 4.4 0.06 1.3824884792626728 27 nov 2013 4.34 0 0 26 nov 2013 4.34 -0.08 -1.8099547511312217 25 nov 2013 4.42 -0.03 -0.6741573033707865 22 nov 2013 4.45 -0.01 -0.2242152466367713 21 nov 2013 4.46 -0.08 -1.7621145374449338 20 nov 2013 4.54 -0.04 -0.8733624454148472 19 nov 2013 4.58 -0.02 -0.43478260869565216 18 nov 2013 4.6 0.01 0.2178649237472767 15 nov 2013 4.59 0.05 1.1013215859030836 14 nov 2013 4.54 0.03 0.6651884700665188 13 nov 2013 4.51 -0.1 -2.1691973969631237 12 nov 2013 4.61 -0.01 -0.21645021645021645 11 nov 2013 4.62 0.02 0.43478260869565216 08 nov 2013 4.6 -0.14 -2.9535864978902953 07 nov 2013 4.74 -0.04 -0.8368200836820083 06 nov 2013 4.78 0.05 1.0570824524312896 05 nov 2013 4.73 0.05 1.0683760683760684 04 nov 2013 4.68 0 0 31 oct 2013 4.68 -0.07 -1.4736842105263157 30 oct 2013 4.75 0.01 0.2109704641350211 29 oct 2013 4.74 -0.03 -0.6289308176100629 28 oct 2013 4.77 0.02 0.42105263157894735 25 oct 2013 4.75 0.01 0.2109704641350211 24 oct 2013 4.74 0.03 0.6369426751592356 23 oct 2013 4.71 -0.06 -1.2578616352201257 22 oct 2013 4.77 0.08 1.7057569296375266 21 oct 2013 4.69 0.03 0.6437768240343348 18 oct 2013 4.66 0.04 0.8658008658008658 17 oct 2013 4.62 0.03 0.6535947712418301 16 oct 2013 4.59 0.02 0.437636761487965 15 oct 2013 4.57 0.07 1.5555555555555556 14 oct 2013 4.5 0.01 0.22271714922049 11 oct 2013 4.49 0.02 0.44742729306487694 10 oct 2013 4.47 0.04 0.9029345372460497 09 oct 2013 4.43 -0.06 -1.3363028953229399 08 oct 2013 4.49 -0.03 -0.6637168141592921 07 oct 2013 4.52 0 0 04 oct 2013 4.52 -0.03 -0.6593406593406593 03 oct 2013 4.55 0.02 0.44150110375275936 02 oct 2013 4.53 0.02 0.4434589800443459 01 oct 2013 4.51 -0.05 -1.0964912280701755 30 sept 2013 4.56 -0.07 -1.511879049676026 27 sept 2013 4.63 -0.04 -0.8565310492505354 26 sept 2013 4.67 0.03 0.646551724137931 25 sept 2013 4.64 0.04 0.8695652173913043 24 sept 2013 4.6 -0.05 -1.075268817204301 23 sept 2013 4.65 -0.05 -1.0638297872340425 20 sept 2013 4.7 -0.09 -1.8789144050104385 19 sept 2013 4.79 0.18 3.9045553145336225 18 sept 2013 4.61 -0.03 -0.646551724137931 17 sept 2013 4.64 -0.04 -0.8547008547008547 16 sept 2013 4.68 0.08 1.7391304347826086 13 sept 2013 4.6 -0.05 -1.075268817204301 12 sept 2013 4.65 -0.03 -0.6410256410256411 11 sept 2013 4.68 0.01 0.21413276231263384 10 sept 2013 4.67 0.06 1.3015184381778742 09 sept 2013 4.61 0.04 0.87527352297593 06 sept 2013 4.57 0.03 0.6607929515418502 05 sept 2013 4.54 0.03 0.6651884700665188 04 sept 2013 4.51 -0.02 -0.44150110375275936 03 sept 2013 4.53 0.06 1.342281879194631 02 sept 2013 4.47 0.08 1.8223234624145785 30 ago 2013 4.39 -0.03 -0.6787330316742082 29 ago 2013 4.42 -0.03 -0.6741573033707865 28 ago 2013 4.45 -0.1 -2.197802197802198 27 ago 2013 4.55 -0.03 -0.6550218340611353 26 ago 2013 4.58 0.04 0.8810572687224669 23 ago 2013 4.54 0.03 0.6651884700665188 22 ago 2013 4.51 0.04 0.8948545861297539 21 ago 2013 4.47 -0.02 -0.44543429844098 20 ago 2013 4.49 -0.05 -1.1013215859030836 19 ago 2013 4.54 -0.06 -1.3043478260869565 16 ago 2013 4.6 0.03 0.6564551422319475 14 ago 2013 4.57 0.02 0.43956043956043955 13 ago 2013 4.55 0.03 0.6637168141592921 12 ago 2013 4.52 0.14 3.1963470319634704 09 ago 2013 4.38 0.16 3.7914691943127963 08 ago 2013 4.22 0.09 2.179176755447942 07 ago 2013 4.13 -0.04 -0.9592326139088729 06 ago 2013 4.17 -0.07 -1.650943396226415 05 ago 2013 4.24 0.02 0.47393364928909953 02 ago 2013 4.22 -0.01 -0.2364066193853428 01 ago 2013 4.23 0.05 1.1961722488038278 31 jul 2013 4.18 -0.03 -0.7125890736342043 30 jul 2013 4.21 -0.06 -1.405152224824356 29 jul 2013 4.27 0.01 0.2347417840375587 26 jul 2013 4.26 0 0 25 jul 2013 4.26 -0.06 -1.3888888888888888 24 jul 2013 4.32 0.03 0.6993006993006993 23 jul 2013 4.29 0.1 2.386634844868735 22 jul 2013 4.19 0.06 1.4527845036319613 19 jul 2013 4.13 -0.02 -0.4819277108433735 18 jul 2013 4.15 -0.01 -0.2403846153846154 17 jul 2013 4.16 0.11 2.7160493827160495 16 jul 2013 4.05 0.04 0.9975062344139651 15 jul 2013 4.01 -0.03 -0.7425742574257426 12 jul 2013 4.04 -0.01 -0.24691358024691357 11 jul 2013 4.05 0.17 4.381443298969073 10 jul 2013 3.88 -0.03 -0.7672634271099744 09 jul 2013 3.91 0.08 2.088772845953003 08 jul 2013 3.83 0.01 0.2617801047120419 05 jul 2013 3.82 -0.16 -4.0201005025125625 04 jul 2013 3.98 0.11 2.842377260981912 03 jul 2013 3.87 -0.1 -2.5188916876574305 02 jul 2013 3.97 0.01 0.25252525252525254 01 jul 2013 3.96 0.11 2.857142857142857 28 jun 2013 3.85 -0.07 -1.7857142857142858 27 jun 2013 3.92 0.04 1.0309278350515463 26 jun 2013 3.88 -0.02 -0.5128205128205128 25 jun 2013 3.9 0.01 0.2570694087403599 24 jun 2013 3.89 -0.14 -3.4739454094292803 21 jun 2013 4.03 -0.04 -0.9828009828009828 20 jun 2013 4.07 -0.25 -5.787037037037037 19 jun 2013 4.32 -0.02 -0.4608294930875576 18 jun 2013 4.34 -0.04 -0.91324200913242 17 jun 2013 4.38 -0.04 -0.9049773755656109 14 jun 2013 4.42 0.1 2.314814814814815 13 jun 2013 4.32 0.01 0.23201856148491878 12 jun 2013 4.31 0.01 0.23255813953488372 11 jun 2013 4.3 -0.09 -2.050113895216401 10 jun 2013 4.39 -0.05 -1.1261261261261262 07 jun 2013 4.44 -0.01 -0.2247191011235955 06 jun 2013 4.45 -0.05 -1.1111111111111112 05 jun 2013 4.5 -0.05 -1.098901098901099 04 jun 2013 4.55 0.03 0.6637168141592921 03 jun 2013 4.52 -0.01 -0.22075055187637968 31 may 2013 4.53 -0.03 -0.6578947368421053 30 may 2013 4.56 0.04 0.8849557522123894 29 may 2013 4.52 -0.01 -0.22075055187637968 28 may 2013 4.53 0.02 0.4434589800443459 27 may 2013 4.51 -0.03 -0.6607929515418502 24 may 2013 4.54 0 0 23 may 2013 4.54 -0.15 -3.1982942430703623 22 may 2013 4.69 0.07 1.5151515151515151 21 may 2013 4.62 0.05 1.0940919037199124 17 may 2013 4.57 0.02 0.43956043956043955 16 may 2013 4.55 -0.05 -1.0869565217391304 15 may 2013 4.6 -0.09 -1.9189765458422174 14 may 2013 4.69 -0.06 -1.263157894736842 13 may 2013 4.75 -0.06 -1.2474012474012475 10 may 2013 4.81 -0.03 -0.6198347107438017 08 may 2013 4.84 0.07 1.4675052410901468 07 may 2013 4.77 0.06 1.2738853503184713 06 may 2013 4.71 -0.02 -0.42283298097251587 03 may 2013 4.73 0.14 3.0501089324618738 02 may 2013 4.59 0.02 0.437636761487965 30 abr 2013 4.57 -0.08 -1.7204301075268817 29 abr 2013 4.65 -0.01 -0.2145922746781116 26 abr 2013 4.66 -0.04 -0.85 25 abr 2013 4.7 0.12 2.62 24 abr 2013 4.58 0.12 2.69 23 abr 2013 4.46 0 0 22 abr 2013 4.46 0 0 19 abr 2013 4.46 0.08 1.83 18 abr 2013 4.38 -0.08 -1.79 17 abr 2013 4.46 -0.13 -2.83 16 abr 2013 4.59 0 0 15 abr 2013 4.59 -0.32 -6.52 12 abr 2013 4.91 -0.07 -1.41 11 abr 2013 4.98 -0.08 -1.58 10 abr 2013 5.06 0.11 2.22 09 abr 2013 4.95 0.13 2.7 08 abr 2013 4.82 0.04 0.84 05 abr 2013 4.78 -0.03 -0.62 04 abr 2013 4.81 -0.04 -0.82 03 abr 2013 4.85 -0.1 -2.02 02 abr 2013 4.95 -0.07 -1.39 28 mar 2013 5.02 0.01 0.2 27 mar 2013 5.01 0 0 26 mar 2013 5.01 -0.01 -0.2 25 mar 2013 5.02 -0.06 -1.18 22 mar 2013 5.08 -0.01 -0.2 21 mar 2013 5.09 0 0 20 mar 2013 5.09 -0.03 -0.59 19 mar 2013 5.12 -0.09 -1.73 18 mar 2013 5.21 -0.05 -0.95 15 mar 2013 5.26 0.04 0.77 14 mar 2013 5.22 -0.04 -0.76 13 mar 2013 5.26 -0.08 -1.5 12 mar 2013 5.34 0.06 1.14 11 mar 2013 5.28 0 0 08 mar 2013 5.28 -0.03 -0.56 07 mar 2013 5.31 0.08 1.53 06 mar 2013 5.23 -0.01 -0.19 05 mar 2013 5.24 0.1 1.95 04 mar 2013 5.14 -0.09 -1.72 01 mar 2013 5.23 -0.12 -2.24 28 feb 2013 5.35 0.02 0.38 27 feb 2013 5.33 -0.01 -0.19 26 feb 2013 5.34 -0.05 -0.93 25 feb 2013 5.39 0.03 0.56 22 feb 2013 5.36 0 0 21 feb 2013 5.36 -0.18 -3.25 20 feb 2013 5.54 -0.14 -2.46 19 feb 2013 5.68 0 0 18 feb 2013 5.68 -0.08 -1.39 15 feb 2013 5.76 -0.05 -0.86 14 feb 2013 5.81 -0.03 -0.51 13 feb 2013 5.84 0.11 1.92 12 feb 2013 5.73 -0.03 -0.52 11 feb 2013 5.76 -0.07 -1.2 08 feb 2013 5.83 0 0 07 feb 2013 5.83 0.02 0.34 06 feb 2013 5.81 -0.01 -0.17 05 feb 2013 5.82 -0.01 -0.17 04 feb 2013 5.83 -0.03 -0.51 01 feb 2013 5.86 0.06 1.03 31 ene 2013 5.8 -0.02 -0.34 30 ene 2013 5.82 0 0 29 ene 2013 5.82 0.04 0.69 28 ene 2013 5.78 -0.04 -0.69 25 ene 2013 5.82 -0.05 -0.85 24 ene 2013 5.87 -0.04 -0.676818950930626 23 ene 2013 5.91 0 0 22 ene 2013 5.91 0.01 0.17 21 ene 2013 5.9 0 0 18 ene 2013 5.9 0.02 0.3401360544217687 17 ene 2013 5.88 -0.02 -0.3389830508474576 16 ene 2013 5.9 -0.04 -0.6734006734006734 15 ene 2013 5.94 -0.01 -0.16806722689075632 14 ene 2013 5.95 0 0 11 ene 2013 5.95 -0.07 -1.1627906976744187 10 ene 2013 6.02 0.04 0.6688963210702341 09 ene 2013 5.98 0.02 0.33557046979865773 08 ene 2013 5.96 -0.05 -0.831946755407654 07 ene 2013 6.01 -0.02 -0.33167495854063017 04 ene 2013 6.03 -0.11 -1.791530944625407 03 ene 2013 6.14 -0.04 -0.6472491909385113 02 ene 2013 6.18 0.26 4.391891891891892 31 dic 2012 5.92 0.01 0.1692047377326565 28 dic 2012 5.91 -0.02 -0.3372681281618887 27 dic 2012 5.93 -- -- 21 dic 2012 5.86 -0.04 -0.6779661016949152 20 dic 2012 5.9 -0.03 -0.5059021922428331 19 dic 2012 5.93 0.02 0.338409475465313 18 dic 2012 5.91 0.05 0.8532423208191127 17 dic 2012 5.86 0.05 0.8605851979345955 14 dic 2012 5.81 0.03 0.5190311418685121 13 dic 2012 5.78 -0.01 -0.17271157167530224 12 dic 2012 5.79 0.03 0.5208333333333334 11 dic 2012 5.76 0.08 1.408450704225352 10 dic 2012 5.68 0.03 0.5309734513274337 07 dic 2012 5.65 0.03 0.5338078291814946 06 dic 2012 5.62 0.01 0.18 05 dic 2012 5.61 -0.01 -0.18 04 dic 2012 5.62 -0.04 -0.71 03 dic 2012 5.66 -561.88 -99 30 nov 2012 5.68 0.01 0.18 29 nov 2012 5.67 0.15 2.72 28 nov 2012 5.52 -0.13 -2.3 27 nov 2012 5.65 0.02 0.36 26 nov 2012 5.63 0.01 0.18 23 nov 2012 5.62 0.01 0.18 22 nov 2012 5.61 0.06 1.08 21 nov 2012 5.55 -0.03 -0.54 20 nov 2012 5.58 0.02 0.36 19 nov 2012 5.56 0.11 2.02 16 nov 2012 5.45 -0.02 -0.37 15 nov 2012 5.47 -0.14 -2.5 14 nov 2012 5.61 -0.05 -0.88 13 nov 2012 5.66 -0.06 -1.05 12 nov 2012 5.72 0 0 09 nov 2012 5.72 -0.07 -1.21 08 nov 2012 5.79 -0.04 -0.69 07 nov 2012 5.83 -0.03 -0.51 06 nov 2012 5.86 0.02 0.34 05 nov 2012 5.84 -0.06 -1.02 02 nov 2012 5.9 -577.58 -98.99 31 oct 2012 5.83 0.02 0.34 30 oct 2012 5.81 0.05 0.87 29 oct 2012 5.76 -0.04 -0.69 26 oct 2012 5.8 -0.03 -0.51 25 oct 2012 5.83 0.03 0.52 24 oct 2012 5.8 0.04 0.69 23 oct 2012 5.76 -0.15 -2.54 22 oct 2012 5.91 -0.02 -0.34 19 oct 2012 5.93 -0.04 -0.67 18 oct 2012 5.97 0.06 1.02 17 oct 2012 5.91 0.13 2.25 16 oct 2012 5.78 0.1 1.76 15 oct 2012 5.68 -0.09 -1.56 12 oct 2012 5.77 0.02 0.35 11 oct 2012 5.75 0.05 0.88 10 oct 2012 5.7 -0.08 -1.38 09 oct 2012 5.78 0.08 1.4 08 oct 2012 5.7 -0.09 -1.55 05 oct 2012 5.79 0.12 2.12 04 oct 2012 5.67 0 0 03 oct 2012 5.67 -0.05 -0.87 02 oct 2012 5.72 -0.02 -0.35 01 oct 2012 5.74 -562.21 -98.99 28 sept 2012 5.68 0 0 27 sept 2012 5.68 0.09 1.61 26 sept 2012 5.59 -0.18 -3.12 25 sept 2012 5.77 -0.01 -0.17 24 sept 2012 5.78 -0.16 -2.69 21 sept 2012 5.94 0.08 1.37 20 sept 2012 5.86 -0.14 -2.33 19 sept 2012 6 0.02 0.33 18 sept 2012 5.98 -0.06 -0.99 17 sept 2012 6.04 -0.04 -0.66 14 sept 2012 6.08 0.42 7.42 13 sept 2012 5.66 -0.07 -1.22 12 sept 2012 5.73 0.06 1.06 11 sept 2012 5.67 -0.04 -0.7 10 sept 2012 5.71 -- -- 07 sept 2012 5.59 -- -- 06 sept 2012 5.31 -- -- 05 sept 2012 5.19 -- -- 04 sept 2012 5.24 -- -- 03 sept 2012 5.29 -- -- 31 ago 2012 5.21 -0.01 -0.19 30 ago 2012 5.22 -- -- 29 ago 2012 5.32 -- -- 28 ago 2012 5.4 -- -- 27 ago 2012 5.44 -- -- 24 ago 2012 5.41 -- -- 23 ago 2012 5.52 -- -- 22 ago 2012 5.5 -- -- 21 ago 2012 5.56 -- -- 20 ago 2012 5.42 -- -- 17 ago 2012 5.49 -- -- 16 ago 2012 5.44 -- -- 14 ago 2012 5.52 -- -- 13 ago 2012 5.61 -- -- 10 ago 2012 5.54 -- -- 09 ago 2012 5.53 -- -- 08 ago 2012 5.52 -- -- 07 ago 2012 5.47 -- -- 06 ago 2012 5.36 -- -- 03 ago 2012 5.31 -- -- 02 ago 2012 5.24 -- -- 01 ago 2012 5.25 -- -- 31 jul 2012 5.32 0 0 30 jul 2012 5.32 -- -- 27 jul 2012 5.22 -- -- 26 jul 2012 5.1 -- -- 25 jul 2012 5.04 -- -- 24 jul 2012 5.07 -- -- 23 jul 2012 5.05 -- -- 20 jul 2012 5.28 -- -- 19 jul 2012 5.35 -- -- 18 jul 2012 5.23 -- -- 17 jul 2012 5.26 -- -- 16 jul 2012 5.27 -- -- 13 jul 2012 5.27 -- -- 12 jul 2012 5.15 -- -- 11 jul 2012 5.33 -- -- 10 jul 2012 5.42 -- -- 09 jul 2012 5.4 -- -- 06 jul 2012 5.51 -- -- 05 jul 2012 5.61 -- -- 04 jul 2012 5.65 -- -- 03 jul 2012 5.6 -- -- 02 jul 2012 5.49 -- -- 29 jun 2012 5.45 0.23 4.41 28 jun 2012 5.22 -- -- 27 jun 2012 5.25 -- -- 26 jun 2012 5.3 -- -- 25 jun 2012 5.28 -- -- 22 jun 2012 5.42 -- -- 21 jun 2012 5.59 -- -- 20 jun 2012 5.71 -- -- 19 jun 2012 5.67 -- -- 18 jun 2012 5.56 -- -- 15 jun 2012 5.54 -- -- 14 jun 2012 5.43 -- -- 13 jun 2012 5.44 -- -- 12 jun 2012 5.45 -- -- 11 jun 2012 5.47 -- -- 08 jun 2012 5.41 -- -- 07 jun 2012 5.67 -- -- 06 jun 2012 5.49 -- -- 05 jun 2012 5.3 -- -- 04 jun 2012 5.26 -- -- 01 jun 2012 5.25 -- -- 31 may 2012 5.27 -0.07 -1.31 30 may 2012 5.34 -- -- 29 may 2012 5.54 -- -- 25 may 2012 5.38 -- -- 24 may 2012 5.38 -- -- 23 may 2012 5.31 -- -- 22 may 2012 5.49 -- -- 21 may 2012 5.37 -- -- 18 may 2012 5.37 -- -- 16 may 2012 5.53 -- -- 15 may 2012 5.61 -- -- 14 may 2012 5.69 -- -- 11 may 2012 5.82 -- -- 10 may 2012 5.98 -- -- 09 may 2012 5.78 -- -- 08 may 2012 5.92 -- -- 07 may 2012 6.07 -- -- 04 may 2012 6.17 -- -- 03 may 2012 6.36 -- -- 02 may 2012 6.41 -- -- 30 abr 2012 6.44 -0.07 -1.08 27 abr 2012 6.51 -- -- 26 abr 2012 6.42 -- -- 25 abr 2012 6.43 -- -- 24 abr 2012 6.32 -- -- 23 abr 2012 6.3 -- -- 20 abr 2012 6.53 -- -- 19 abr 2012 6.52 -- -- 18 abr 2012 6.49 -- -- 17 abr 2012 6.39 -- -- 16 abr 2012 6.36 -- -- 13 abr 2012 6.41 -- -- 12 abr 2012 6.41 -- -- 11 abr 2012 6.27 -- -- 10 abr 2012 6.26 -- -- 05 abr 2012 6.33 -- -- 04 abr 2012 6.33 -- -- 03 abr 2012 6.55 -- -- 02 abr 2012 6.48 -- -- 30 mar 2012 6.44 0.13 2.06 29 mar 2012 6.31 -- -- 28 mar 2012 6.42 -- -- 27 mar 2012 6.58 -- -- 26 mar 2012 6.51 -- -- 23 mar 2012 6.44 -- -- 22 mar 2012 6.39 -- -- 21 mar 2012 6.53 -- -- 20 mar 2012 6.55 -- -- 19 mar 2012 6.73 -- -- 16 mar 2012 6.68 -- -- 15 mar 2012 6.6 -- -- 14 mar 2012 6.63 -- -- 13 mar 2012 6.67 -- -- 12 mar 2012 6.59 -- -- 09 mar 2012 6.65 -- -- 08 mar 2012 6.65 -- -- 07 mar 2012 6.53 -- -- 06 mar 2012 6.56 -- -- 05 mar 2012 6.88 -- -- 02 mar 2012 7.03 -- -- 01 mar 2012 7.1 -- -- 29 feb 2012 7.25 0.12 1.68 28 feb 2012 7.13 -- -- 27 feb 2012 7.02 -- -- 24 feb 2012 7.14 -- -- 23 feb 2012 7.07 -- -- 22 feb 2012 7.05 -- -- 21 feb 2012 7.05 -- -- 20 feb 2012 7.03 -- -- 17 feb 2012 6.99 -- -- 16 feb 2012 6.83 -- -- 15 feb 2012 6.98 -- -- 14 feb 2012 7.01 -- -- 13 feb 2012 7.13 -- -- 10 feb 2012 7 -- -- 09 feb 2012 7.2 -- -- 08 feb 2012 7.26 -- -- 07 feb 2012 7.16 -- -- 06 feb 2012 7.29 -- -- 03 feb 2012 7.3 -- -- 02 feb 2012 7.24 -- -- 01 feb 2012 7.13 -- -- 31 ene 2012 7.06 0.1 1.44 30 ene 2012 6.96 -- -- 27 ene 2012 7.14 -- -- 26 ene 2012 7.2 -- -- 25 ene 2012 6.81 -- -- 24 ene 2012 6.82 -- -- 23 ene 2012 6.93 -- -- 20 ene 2012 6.85 -- -- 19 ene 2012 6.88 -- -- 18 ene 2012 6.78 -- -- 17 ene 2012 6.72 -- -- 16 ene 2012 6.62 -- -- 13 ene 2012 6.58 -- -- 12 ene 2012 6.67 -- -- 11 ene 2012 6.54 -- -- 10 ene 2012 6.57 -- -- 09 ene 2012 6.35 -- -- 06 ene 2012 6.37 -- -- 05 ene 2012 6.39 -- -- 04 ene 2012 6.49 -- -- 03 ene 2012 6.41 -- -- 02 ene 2012 6.14 -- -- 30 dic 2011 6.14 0.13 2.16 29 dic 2011 6.01 -- -- 28 dic 2011 6.11 -- -- 27 dic 2011 6.23 -- -- 23 dic 2011 6.25 -- -- 22 dic 2011 6.18 -- -- 21 dic 2011 6.11 -- -- 20 dic 2011 6.11 -- -- 19 dic 2011 6.02 -- -- 16 dic 2011 6.08 -- -- 15 dic 2011 6.06 -- -- 14 dic 2011 6.03 -- -- 13 dic 2011 6.33 -- -- 12 dic 2011 6.29 -- -- 09 dic 2011 6.45 -- -- 08 dic 2011 6.51 -- -- 07 dic 2011 6.61 -- -- 06 dic 2011 6.59 -- -- 05 dic 2011 6.69 -- -- 02 dic 2011 6.64 -- -- 01 dic 2011 6.61 -- -- 30 nov 2011 6.5 0.34 5.52 29 nov 2011 6.16 -- -- 28 nov 2011 6.16 -- -- 25 nov 2011 5.93 -- -- 24 nov 2011 5.93 -- -- 23 nov 2011 5.95 -- -- 22 nov 2011 6.15 -- -- 21 nov 2011 6.11 -- -- 18 nov 2011 6.4 -- -- 17 nov 2011 6.58 -- -- 16 nov 2011 6.71 -- -- 15 nov 2011 6.78 -- -- 14 nov 2011 6.8 -- -- 11 nov 2011 6.81 -- -- 10 nov 2011 6.71 -- -- 09 nov 2011 6.83 -- -- 08 nov 2011 7.07 -- -- 07 nov 2011 6.94 -- -- 04 nov 2011 6.82 -- -- 03 nov 2011 6.81 -- -- 02 nov 2011 6.74 -- -- 31 oct 2011 6.91 -0.15 -2.12 28 oct 2011 7.06 -- -- 27 oct 2011 7 -- -- 26 oct 2011 6.62 -- -- 25 oct 2011 6.52 -- -- 24 oct 2011 6.49 -- -- 21 oct 2011 6.27 -- -- 20 oct 2011 6.11 -- -- 19 oct 2011 6.3 -- -- 18 oct 2011 6.21 -- -- 17 oct 2011 6.48 -- -- 14 oct 2011 6.6 -- -- 13 oct 2011 6.38 -- -- 12 oct 2011 6.53 -- -- 11 oct 2011 6.3 -- -- 10 oct 2011 6.32 -- -- 07 oct 2011 6.24 -- -- 06 oct 2011 6.01 -- -- 05 oct 2011 5.75 -- -- 04 oct 2011 5.43 -- -- 03 oct 2011 5.72 -- -- 30 sept 2011 5.82 -0.27 -4.43 29 sept 2011 6.09 -- -- 28 sept 2011 6.3 -- -- 27 sept 2011 6.38 -- -- 26 sept 2011 5.91 -- -- 23 sept 2011 6.06 -- -- 22 sept 2011 6.15 -- -- 21 sept 2011 6.88 -- -- 20 sept 2011 6.99 -- -- 19 sept 2011 6.96 -- -- 16 sept 2011 7.28 -- -- 15 sept 2011 7.22 -- -- 14 sept 2011 7.08 -- -- 13 sept 2011 7.09 -- -- 12 sept 2011 7.13 -- -- 09 sept 2011 7.3 -- -- 08 sept 2011 7.5 -- -- 07 sept 2011 7.42 -- -- 06 sept 2011 7.19 -- -- 05 sept 2011 7.24 -- -- 02 sept 2011 7.45 -- -- 01 sept 2011 7.62 -- -- 31 ago 2011 7.7 0.25 3.36 30 ago 2011 7.45 -- -- 29 ago 2011 7.32 -- -- 26 ago 2011 7.08 -- -- 25 ago 2011 7.2 -- -- 24 ago 2011 7.2 -- -- 23 ago 2011 7 -- -- 22 ago 2011 7.1 -- -- 19 ago 2011 7.1 -- -- 18 ago 2011 7.16 -- -- 17 ago 2011 7.57 -- -- 16 ago 2011 7.37 -- -- 12 ago 2011 7.34 -- -- 11 ago 2011 7.01 -- -- 10 ago 2011 7.01 -- -- 09 ago 2011 6.9 -- -- 08 ago 2011 7 -- -- 05 ago 2011 7.31 -- -- 04 ago 2011 7.66 -- -- 03 ago 2011 8.01 -- -- 02 ago 2011 8.19 -- -- 01 ago 2011 8.36 -- -- 29 jul 2011 8.29 -0.09 -1.07 28 jul 2011 8.38 -- -- 27 jul 2011 8.56 -- -- 26 jul 2011 8.58 -- -- 25 jul 2011 8.56 -- -- 22 jul 2011 8.53 -- -- 21 jul 2011 8.51 -- -- 20 jul 2011 8.45 -- -- 19 jul 2011 8.41 -- -- 18 jul 2011 8.31 -- -- 15 jul 2011 8.32 -- -- 14 jul 2011 8.44 -- -- 13 jul 2011 8.27 -- -- 12 jul 2011 8.18 -- -- 11 jul 2011 8.29 -- -- 08 jul 2011 8.44 -- -- 07 jul 2011 8.52 -- -- 06 jul 2011 8.37 -- -- 05 jul 2011 8.42 -- -- 04 jul 2011 8.43 -- -- 01 jul 2011 8.29 -- -- 30 jun 2011 8.28 0.16 1.97 29 jun 2011 8.12 -- -- 28 jun 2011 7.93 -- -- 27 jun 2011 7.8 -- -- 24 jun 2011 7.91 -- -- 22 jun 2011 7.99 -- -- 21 jun 2011 7.91 -- -- 20 jun 2011 7.76 -- -- 17 jun 2011 7.82 -- -- 16 jun 2011 7.75 -- -- 15 jun 2011 7.99 -- -- 14 jun 2011 8.07 -- -- 10 jun 2011 8.03 -- -- 09 jun 2011 8.1 -- -- 08 jun 2011 8.04 -- -- 07 jun 2011 8.2 -- -- 06 jun 2011 8.24 -- -- 03 jun 2011 8.22 -- -- 01 jun 2011 8.49 -- -- 31 may 2011 8.54 0.09 1.07 30 may 2011 8.45 -- -- 27 may 2011 8.44 -- -- 26 may 2011 8.24 -- -- 25 may 2011 8.13 -- -- 24 may 2011 8.14 -- -- 23 may 2011 8.02 -- -- 20 may 2011 8.15 -- -- 19 may 2011 8.26 -- -- 18 may 2011 8.12 -- -- 17 may 2011 7.99 -- -- 16 may 2011 7.98 -- -- 13 may 2011 8.05 -- -- 12 may 2011 7.97 -- -- 11 may 2011 8.29 -- -- 10 may 2011 8.35 -- -- 09 may 2011 8.27 -- -- 06 may 2011 8.31 -- -- 05 may 2011 8.32 -- -- 04 may 2011 8.48 -- -- 03 may 2011 8.64 -- -- 02 may 2011 8.83 -- -- 29 abr 2011 8.81 -0.01 -0.11 28 abr 2011 8.82 -- -- 27 abr 2011 8.74 -- -- 26 abr 2011 8.76 -- -- 21 abr 2011 8.82 -- -- 20 abr 2011 8.65 -- -- 19 abr 2011 8.4 -- -- 18 abr 2011 8.32 -- -- 15 abr 2011 8.5 -- -- 14 abr 2011 8.51 -- -- 13 abr 2011 8.64 -- -- 12 abr 2011 8.72 -- -- 11 abr 2011 9.04 -- -- 08 abr 2011 9.02 -- -- 07 abr 2011 8.95 -- -- 06 abr 2011 9 -- -- 05 abr 2011 8.83 -- -- 04 abr 2011 8.79 -- -- 01 abr 2011 8.59 -- -- 31 mar 2011 8.6 0.03 0.35 30 mar 2011 8.57 -- -- 29 mar 2011 8.35 -- -- 28 mar 2011 8.4 -- -- 25 mar 2011 8.51 -- -- 24 mar 2011 8.48 -- -- 23 mar 2011 8.27 -- -- 22 mar 2011 8.16 -- -- 21 mar 2011 8.14 -- -- 18 mar 2011 8.1 -- -- 17 mar 2011 7.96 -- -- 16 mar 2011 7.92 -- -- 15 mar 2011 7.74 -- -- 14 mar 2011 7.94 -- -- 11 mar 2011 7.94 -- -- 10 mar 2011 7.9 -- -- 09 mar 2011 8.24 -- -- 08 mar 2011 8.25 -- -- 07 mar 2011 8.57 -- -- 04 mar 2011 8.6 -- -- 03 mar 2011 8.52 -- -- 02 mar 2011 8.43 -- -- 01 mar 2011 8.47 -- -- 28 feb 2011 8.49 0.13 1.56 25 feb 2011 8.36 -- -- 24 feb 2011 8.3 -- -- 23 feb 2011 8.25 -- -- 22 feb 2011 8.42 -- -- 21 feb 2011 8.51 -- -- 18 feb 2011 8.52 -- -- 17 feb 2011 8.54 -- -- 16 feb 2011 8.57 -- -- 15 feb 2011 8.66 -- -- 14 feb 2011 8.65 -- -- 11 feb 2011 8.52 -- -- 10 feb 2011 8.46 -- -- 09 feb 2011 8.7 -- -- 08 feb 2011 8.73 -- -- 07 feb 2011 8.73 -- -- 04 feb 2011 8.71 -- -- 03 feb 2011 8.67 -- -- 02 feb 2011 8.68 -- -- 01 feb 2011 8.53 -- -- 31 ene 2011 8.27 -0.06 -0.72 28 ene 2011 8.33 -- -- 27 ene 2011 8.53 -- -- 26 ene 2011 8.41 -- -- 25 ene 2011 8.31 -- -- 24 ene 2011 8.35 -- -- 21 ene 2011 8.44 -- -- 20 ene 2011 8.4 -- -- 19 ene 2011 8.71 -- -- 18 ene 2011 8.75 -- -- 17 ene 2011 8.61 -- -- 14 ene 2011 8.66 -- -- 13 ene 2011 8.81 -- -- 12 ene 2011 8.75 -- -- 11 ene 2011 8.57 -- -- 10 ene 2011 8.42 -- -- 07 ene 2011 8.55 -- -- 06 ene 2011 8.67 -- -- 05 ene 2011 8.62 -- -- 04 ene 2011 8.83 -- -- 03 ene 2011 8.77 -- -- 31 dic 2010 8.71 -0.04 -0.46 30 dic 2010 8.75 -- -- 29 dic 2010 8.63 -- -- 28 dic 2010 8.59 -- -- 27 dic 2010 8.57 -- -- 23 dic 2010 8.56 -- -- 22 dic 2010 8.57 -- -- 21 dic 2010 8.53 -- -- 20 dic 2010 8.46 -- -- 17 dic 2010 8.38 -- -- 16 dic 2010 8.34 -- -- 15 dic 2010 8.5 -- -- 14 dic 2010 8.5 -- -- 13 dic 2010 8.53 -- -- 10 dic 2010 8.34 -- -- 09 dic 2010 8.39 -- -- 08 dic 2010 8.44 -- -- 07 dic 2010 8.53 -- -- 06 dic 2010 8.38 -- -- 03 dic 2010 8.28 -- -- 02 dic 2010 8.13 -- -- 01 dic 2010 7.92 -- -- 30 nov 2010 7.69 0 0 29 nov 2010 7.69 -- -- 26 nov 2010 7.88 -- -- 25 nov 2010 8 -- -- 24 nov 2010 7.92 -- -- 23 nov 2010 7.87 -- -- 22 nov 2010 8.07 -- -- 19 nov 2010 7.98 -- -- 18 nov 2010 8.08 -- -- 17 nov 2010 7.88 -- -- 16 nov 2010 7.95 -- -- 15 nov 2010 8.21 -- -- 12 nov 2010 8.34 -- -- 11 nov 2010 8.33 -- -- 10 nov 2010 8.21 -- -- 09 nov 2010 8.53 -- -- 08 nov 2010 8.31 -- -- 05 nov 2010 8.42 -- -- 04 nov 2010 8.24 -- -- 03 nov 2010 7.89 -- -- 02 nov 2010 7.89 -- -- 29 oct 2010 7.7 -0.01 -0.13 28 oct 2010 7.71 -- -- 27 oct 2010 7.62 -- -- 26 oct 2010 7.72 -- -- 25 oct 2010 7.85 -- -- 22 oct 2010 7.61 -- -- 21 oct 2010 7.75 -- -- 20 oct 2010 7.59 -- -- 19 oct 2010 7.53 -- -- 18 oct 2010 7.76 -- -- 15 oct 2010 7.84 -- -- 14 oct 2010 7.87 -- -- 13 oct 2010 7.76 -- -- 12 oct 2010 7.51 -- -- 11 oct 2010 7.67 -- -- 08 oct 2010 7.59 -- -- 07 oct 2010 7.57 -- -- 06 oct 2010 7.59 -- -- 05 oct 2010 7.37 -- -- 04 oct 2010 7.33 -- -- 01 oct 2010 7.33 -- -- 30 sept 2010 7.27 0.05 0.69 29 sept 2010 7.22 -- -- 28 sept 2010 7.11 -- -- 27 sept 2010 7.16 -- -- 24 sept 2010 7.14 -- -- 23 sept 2010 6.96 -- -- 22 sept 2010 7.1 -- -- 21 sept 2010 6.95 -- -- 20 sept 2010 6.94 -- -- 17 sept 2010 6.92 -- -- 16 sept 2010 6.9 -- -- 15 sept 2010 6.87 -- -- 14 sept 2010 6.88 -- -- 13 sept 2010 6.81 -- -- 10 sept 2010 6.68 -- -- 09 sept 2010 6.75 -- -- 08 sept 2010 6.66 -- -- 07 sept 2010 6.55 -- -- 06 sept 2010 6.69 -- -- 03 sept 2010 6.74 -- -- 02 sept 2010 6.59 -- -- 01 sept 2010 6.48 -- -- 31 ago 2010 6.27 -0.02 -0.32 30 ago 2010 6.29 -- -- 27 ago 2010 6.12 -- -- 26 ago 2010 6.19 -- -- 25 ago 2010 5.98 -- -- 24 ago 2010 6.09 -- -- 23 ago 2010 6.39 -- -- 20 ago 2010 6.28 -- -- 19 ago 2010 6.49 -- -- 18 ago 2010 6.47 -- -- 17 ago 2010 6.48 -- -- 16 ago 2010 6.37 -- -- 13 ago 2010 6.38 -- -- 12 ago 2010 6.3 -- -- 11 ago 2010 6.42 -- -- 10 ago 2010 6.56 -- -- 09 ago 2010 6.72 -- -- 06 ago 2010 6.78 -- -- 05 ago 2010 6.73 -- -- 04 ago 2010 6.72 -- -- 03 ago 2010 6.69 -- -- 02 ago 2010 6.67 -- -- 30 jul 2010 6.44 -0.12 -1.83 29 jul 2010 6.56 -- -- 28 jul 2010 6.5 -- -- 27 jul 2010 6.55 -- -- 26 jul 2010 6.5 -- -- 23 jul 2010 6.43 -- -- 22 jul 2010 6.42 -- -- 21 jul 2010 6.28 -- -- 20 jul 2010 6.04 -- -- 19 jul 2010 6.01 -- -- 16 jul 2010 6.02 -- -- 15 jul 2010 6.13 -- -- 14 jul 2010 6.13 -- -- 13 jul 2010 6.19 -- -- 12 jul 2010 6.16 -- -- 09 jul 2010 6.16 -- -- 08 jul 2010 6.05 -- -- 07 jul 2010 5.89 -- -- 06 jul 2010 5.91 -- -- 05 jul 2010 5.74 -- -- 02 jul 2010 5.84 -- -- 01 jul 2010 5.82 -- -- 30 jun 2010 5.9 -0.08 -1.34 29 jun 2010 5.98 -- -- 28 jun 2010 6.23 -- -- 25 jun 2010 6.22 -- -- 24 jun 2010 6.26 -- -- 22 jun 2010 6.44 -- -- 21 jun 2010 6.58 -- -- 18 jun 2010 6.33 -- -- 17 jun 2010 6.38 -- -- 16 jun 2010 6.35 -- -- 15 jun 2010 6.27 -- -- 14 jun 2010 6.24 -- -- 11 jun 2010 6.11 -- -- 10 jun 2010 6.1 -- -- 09 jun 2010 5.94 -- -- 08 jun 2010 5.7 -- -- 07 jun 2010 5.78 -- -- 04 jun 2010 5.96 -- -- 03 jun 2010 6.21 -- -- 02 jun 2010 6.03 -- -- 01 jun 2010 6.08 -- -- 31 may 2010 6.15 -0.04 -0.65 28 may 2010 6.19 -- -- 27 may 2010 6.08 -- -- 26 may 2010 5.96 -- -- 25 may 2010 5.59 -- -- 21 may 2010 5.75 -- -- 20 may 2010 5.62 -- -- 19 may 2010 5.95 -- -- 18 may 2010 6.29 -- -- 17 may 2010 6.26 -- -- 14 may 2010 6.35 -- -- 12 may 2010 6.55 -- -- 11 may 2010 6.43 -- -- 10 may 2010 6.53 -- -- 07 may 2010 6.17 -- -- 06 may 2010 6.39 -- -- 05 may 2010 6.31 -- -- 04 may 2010 6.53 -- -- 03 may 2010 6.89 -- -- 30 abr 2010 6.96 -0.08 -1.14 29 abr 2010 7.04 -- -- 28 abr 2010 6.94 -- -- 27 abr 2010 7.14 -- -- 26 abr 2010 7.29 -- -- 23 abr 2010 7.15 -- -- 22 abr 2010 7.04 -- -- 21 abr 2010 7.21 -- -- 20 abr 2010 7.3 -- -- 19 abr 2010 7.18 -- -- 16 abr 2010 7.38 -- -- 15 abr 2010 7.52 -- -- 14 abr 2010 7.51 -- -- 13 abr 2010 7.43 -- -- 12 abr 2010 7.53 -- -- 09 abr 2010 7.55 -- -- 08 abr 2010 7.37 -- -- 07 abr 2010 7.51 -- -- 06 abr 2010 7.51 -- -- 01 abr 2010 7.39 -- -- 31 mar 2010 7.17 -0.03 -0.42 30 mar 2010 7.2 -- -- 29 mar 2010 7.05 -- -- 26 mar 2010 6.95 -- -- 25 mar 2010 6.97 -- -- 24 mar 2010 6.98 -- -- 23 mar 2010 7.02 -- -- 22 mar 2010 6.87 -- -- 19 mar 2010 6.94 -- -- 18 mar 2010 7.09 -- -- 17 mar 2010 7.13 -- -- 16 mar 2010 7 -- -- 15 mar 2010 6.9 -- -- 12 mar 2010 7.02 -- -- 11 mar 2010 6.86 -- -- 10 mar 2010 6.97 -- -- 09 mar 2010 6.91 -- -- 08 mar 2010 7.01 -- -- 05 mar 2010 6.91 -- -- 04 mar 2010 6.81 -- -- 03 mar 2010 6.8 -- -- 02 mar 2010 6.64 -- -- 01 mar 2010 6.51 -- -- 26 feb 2010 6.41 0.16 2.56 25 feb 2010 6.25 -- -- 24 feb 2010 6.45 -- -- 23 feb 2010 6.56 -- -- 22 feb 2010 6.66 -- -- 19 feb 2010 6.55 -- -- 18 feb 2010 6.62 -- -- 17 feb 2010 6.64 -- -- 16 feb 2010 6.47 -- -- 15 feb 2010 6.37 -- -- 12 feb 2010 6.27 -- -- 11 feb 2010 6.24 -- -- 10 feb 2010 6.25 -- -- 09 feb 2010 6.23 -- -- 08 feb 2010 6.05 -- -- 05 feb 2010 5.97 -- -- 04 feb 2010 6.21 -- -- 03 feb 2010 6.6 -- -- 02 feb 2010 6.54 -- -- 01 feb 2010 6.32 -- -- 29 ene 2010 6.4 -0.08 -1.23 28 ene 2010 6.48 -- -- 27 ene 2010 6.5 -- -- 26 ene 2010 6.53 -- -- 25 ene 2010 6.75 -- -- 22 ene 2010 6.68 -- -- 21 ene 2010 6.97 -- -- 20 ene 2010 7.14 -- -- 19 ene 2010 7.35 -- -- 18 ene 2010 7.33 -- -- 15 ene 2010 7.28 -- -- 14 ene 2010 7.36 -- -- 13 ene 2010 7.32 -- -- 12 ene 2010 7.32 -- -- 11 ene 2010 7.52 -- -- 08 ene 2010 7.38 -- -- 07 ene 2010 7.27 -- -- 06 ene 2010 7.28 -- -- 05 ene 2010 7.17 -- -- 04 ene 2010 7.09 -- -- 31 dic 2009 6.91 0.08 1.17 30 dic 2009 6.83 -- -- 29 dic 2009 6.91 -- -- 28 dic 2009 6.86 -- -- 23 dic 2009 6.71 -- -- 22 dic 2009 6.6 -- -- 21 dic 2009 6.62 -- -- 18 dic 2009 6.62 -- -- 17 dic 2009 6.62 -- -- 16 dic 2009 6.8 -- -- 15 dic 2009 6.72 -- -- 14 dic 2009 6.75 -- -- 11 dic 2009 6.7 -- -- 10 dic 2009 6.64 -- -- 09 dic 2009 6.55 -- -- 08 dic 2009 6.64 -- -- 07 dic 2009 6.78 -- -- 04 dic 2009 7.06 -- -- 03 dic 2009 7.11 -- -- 02 dic 2009 7.13 -- -- 01 dic 2009 6.99 -- -- 30 nov 2009 6.82 0.04 0.59 27 nov 2009 6.78 -- -- 26 nov 2009 6.84 -- -- 25 nov 2009 6.98 -- -- 24 nov 2009 6.87 -- -- 23 nov 2009 7 -- -- 20 nov 2009 6.73 -- -- 19 nov 2009 6.76 -- -- 18 nov 2009 6.96 -- -- 17 nov 2009 6.89 -- -- 16 nov 2009 6.88 -- -- 13 nov 2009 6.57 -- -- 12 nov 2009 6.73 -- -- 11 nov 2009 6.83 -- -- 10 nov 2009 6.69 -- -- 09 nov 2009 6.7 -- -- 06 nov 2009 6.48 -- -- 05 nov 2009 6.39 -- -- 04 nov 2009 6.36 -- -- 03 nov 2009 6.07 -- -- 02 nov 2009 6.12 -- -- 30 oct 2009 6.21 -0.05 -0.8 29 oct 2009 6.26 -- -- 28 oct 2009 6.1 -- -- 27 oct 2009 6.43 -- -- 26 oct 2009 6.71 -- -- 23 oct 2009 6.75 -- -- 22 oct 2009 6.59 -- -- 21 oct 2009 6.65 -- -- 20 oct 2009 6.67 -- -- 19 oct 2009 6.58 -- -- 16 oct 2009 6.52 -- -- 15 oct 2009 6.62 -- -- 14 oct 2009 6.58 -- -- 13 oct 2009 6.38 -- -- 12 oct 2009 6.44 -- -- 09 oct 2009 6.37 -- -- 08 oct 2009 6.32 -- -- 07 oct 2009 6.13 -- -- 06 oct 2009 6.08 -- -- 05 oct 2009 5.82 -- -- 02 oct 2009 5.68 -- -- 01 oct 2009 5.93 -- -- 30 sept 2009 5.95 -0.05 -0.83 29 sept 2009 6 -- -- 28 sept 2009 5.92 -- -- 25 sept 2009 5.93 -- -- 24 sept 2009 6.12 -- -- 23 sept 2009 6.19 -- -- 22 sept 2009 6.19 -- -- 21 sept 2009 6 -- -- 18 sept 2009 6.18 -- -- 17 sept 2009 6.31 -- -- 16 sept 2009 6.25 -- -- 15 sept 2009 6.05 -- -- 14 sept 2009 5.97 -- -- 11 sept 2009 6.1 -- -- 10 sept 2009 5.87 -- -- 09 sept 2009 5.94 -- -- 08 sept 2009 5.9 -- -- 07 sept 2009 5.74 -- -- 04 sept 2009 5.58 -- -- 03 sept 2009 5.55 -- -- 02 sept 2009 5.32 -- -- 01 sept 2009 5.51 -- -- 31 ago 2009 5.52 -0.1 -1.78 28 ago 2009 5.62 -- -- 27 ago 2009 5.47 -- -- 26 ago 2009 5.53 -- -- 25 ago 2009 5.76 -- -- 24 ago 2009 5.75 -- -- 21 ago 2009 5.58 -- -- 20 ago 2009 5.48 -- -- 19 ago 2009 5.3 -- -- 18 ago 2009 5.31 -- -- 17 ago 2009 5.26 -- -- 14 ago 2009 5.58 -- -- 13 ago 2009 5.56 -- -- 12 ago 2009 5.43 -- -- 11 ago 2009 5.39 -- -- 10 ago 2009 5.52 -- -- 07 ago 2009 5.6 -- -- 06 ago 2009 5.66 -- -- 05 ago 2009 5.73 -- -- 04 ago 2009 5.73 -- -- 03 ago 2009 5.71 -- -- 31 jul 2009 5.41 0.04 0.74 30 jul 2009 5.37 -- -- 29 jul 2009 5.2 -- -- 28 jul 2009 5.33 -- -- 27 jul 2009 5.4 -- -- 24 jul 2009 5.34 -- -- 23 jul 2009 5.29 -- -- 22 jul 2009 5.13 -- -- 21 jul 2009 5.18 -- -- 20 jul 2009 5.12 -- -- 17 jul 2009 4.92 -- -- 16 jul 2009 4.86 -- -- 15 jul 2009 4.79 -- -- 14 jul 2009 4.57 -- -- 13 jul 2009 4.35 -- -- 10 jul 2009 4.4 -- -- 09 jul 2009 4.45 -- -- 08 jul 2009 4.42 -- -- 07 jul 2009 4.54 -- -- 06 jul 2009 4.54 -- -- 03 jul 2009 4.71 -- -- 02 jul 2009 4.72 -- -- 01 jul 2009 4.92 -- -- 30 jun 2009 4.88 0.06 1.24 29 jun 2009 4.82 -- -- 26 jun 2009 4.81 -- -- 25 jun 2009 4.72 -- -- 24 jun 2009 4.74 -- -- 22 jun 2009 4.63 -- -- 19 jun 2009 4.81 -- -- 18 jun 2009 4.73 -- -- 17 jun 2009 4.7 -- -- 16 jun 2009 5.03 -- -- 15 jun 2009 5.07 -- -- 12 jun 2009 5.24 -- -- 11 jun 2009 5.28 -- -- 10 jun 2009 5.3 -- -- 09 jun 2009 5.12 -- -- 08 jun 2009 4.99 -- -- 05 jun 2009 5.17 -- -- 04 jun 2009 5.01 -- -- 03 jun 2009 5.18 -- -- 02 jun 2009 5.34 -- -- 29 may 2009 5.06 0.19 3.9 28 may 2009 4.87 -- -- 27 may 2009 4.88 -- -- 26 may 2009 4.72 -- -- 25 may 2009 4.79 -- -- 22 may 2009 4.75 -- -- 20 may 2009 4.81 -- -- 19 may 2009 4.63 -- -- 18 may 2009 4.43 -- -- 15 may 2009 4.46 -- -- 14 may 2009 4.35 -- -- 13 may 2009 4.45 -- -- 12 may 2009 4.67 -- -- 11 may 2009 4.63 -- -- 08 may 2009 4.71 -- -- 07 may 2009 4.73 -- -- 06 may 2009 4.63 -- -- 05 may 2009 4.56 -- -- 04 may 2009 4.4 -- -- 30 abr 2009 4.18 0.09 2.2 29 abr 2009 4.09 -- -- 28 abr 2009 4.01 -- -- 27 abr 2009 4.11 -- -- 24 abr 2009 4.16 -- -- 23 abr 2009 3.99 -- -- 22 abr 2009 3.88 -- -- 21 abr 2009 3.82 -- -- 20 abr 2009 3.87 -- -- 17 abr 2009 4.09 -- -- 16 abr 2009 4.14 -- -- 15 abr 2009 4.13 -- -- 14 abr 2009 4.2 -- -- 09 abr 2009 4.05 -- -- 08 abr 2009 3.89 -- -- 07 abr 2009 3.89 -- -- 06 abr 2009 3.95 -- -- 03 abr 2009 4.1 -- -- 02 abr 2009 4.07 -- -- 01 abr 2009 3.83 -- -- 31 mar 2009 3.82 0.07 1.87 30 mar 2009 3.75 -- -- 27 mar 2009 3.91 -- -- 26 mar 2009 4 -- -- 25 mar 2009 3.96 -- -- 24 mar 2009 3.91 -- -- 23 mar 2009 4.02 -- -- 20 mar 2009 3.88 -- -- 19 mar 2009 3.81 -- -- 18 mar 2009 3.47 -- -- 17 mar 2009 3.47 -- -- 16 mar 2009 3.56 -- -- 13 mar 2009 3.54 -- -- 12 mar 2009 3.43 -- -- 11 mar 2009 3.42 -- -- 10 mar 2009 3.32 -- -- 09 mar 2009 3.21 -- -- 06 mar 2009 3.33 -- -- 05 mar 2009 3.27 -- -- 04 mar 2009 3.29 -- -- 03 mar 2009 3.12 -- -- 02 mar 2009 3.22 -- -- 27 feb 2009 3.27 -0.08 -2.39 26 feb 2009 3.35 -- -- 25 feb 2009 3.31 -- -- 24 feb 2009 3.3 -- -- 23 feb 2009 3.43 -- -- 20 feb 2009 3.45 -- -- 19 feb 2009 3.61 -- -- 18 feb 2009 3.48 -- -- 17 feb 2009 3.52 -- -- 16 feb 2009 3.63 -- -- 13 feb 2009 3.62 -- -- 12 feb 2009 3.53 -- -- 11 feb 2009 3.65 -- -- 10 feb 2009 3.75 -- -- 09 feb 2009 3.82 -- -- 06 feb 2009 3.72 -- -- 05 feb 2009 3.44 -- -- 04 feb 2009 3.44 -- -- 03 feb 2009 3.23 -- -- 02 feb 2009 3.18 -- -- 30 ene 2009 3.32 -0.05 -1.48 29 ene 2009 3.37 -- -- 28 ene 2009 3.43 -- -- 27 ene 2009 3.36 -- -- 26 ene 2009 3.31 -- -- 23 ene 2009 3.1 -- -- 22 ene 2009 3.17 -- -- 21 ene 2009 3.19 -- -- 20 ene 2009 3.2 -- -- 19 ene 2009 3.32 -- -- 16 ene 2009 3.34 -- -- 15 ene 2009 3.11 -- -- 14 ene 2009 3.23 -- -- 13 ene 2009 3.41 -- -- 12 ene 2009 3.54 -- -- 09 ene 2009 3.68 -- -- 08 ene 2009 3.67 -- -- 07 ene 2009 3.85 -- -- 06 ene 2009 3.92 -- -- 05 ene 2009 3.68 -- -- 02 ene 2009 3.62 -- -- 31 dic 2008 3.47 0.07 2.06 30 dic 2008 3.4 -- -- 29 dic 2008 3.39 -- -- 23 dic 2008 3.33 -- -- 22 dic 2008 3.35 -- -- 19 dic 2008 3.33 -- -- 18 dic 2008 3.45 -- -- 17 dic 2008 3.56 -- -- 16 dic 2008 3.37 -- -- 15 dic 2008 3.39 -- -- 12 dic 2008 3.27 -- -- 11 dic 2008 3.34 -- -- 10 dic 2008 3.22 -- -- 09 dic 2008 3.01 -- -- 08 dic 2008 3 -- -- 05 dic 2008 2.68 -- -- 04 dic 2008 2.91 -- -- 03 dic 2008 2.83 -- -- 02 dic 2008 2.95 -- -- 01 dic 2008 3.07 -- -- 28 nov 2008 3.35 -0.09 -2.62 27 nov 2008 3.44 -- -- 26 nov 2008 3.19 -- -- 25 nov 2008 3.18 -- -- 24 nov 2008 2.99 -- -- 21 nov 2008 2.68 -- -- 20 nov 2008 2.6 -- -- 19 nov 2008 2.98 -- -- 18 nov 2008 3.05 -- -- 17 nov 2008 3.14 -- -- 14 nov 2008 3.34 -- -- 13 nov 2008 3.05 -- -- 12 nov 2008 3.29 -- -- 11 nov 2008 3.48 -- -- 10 nov 2008 3.83 -- -- 07 nov 2008 3.46 -- -- 06 nov 2008 3.6 -- -- 05 nov 2008 3.93 -- -- 04 nov 2008 3.95 -- -- 03 nov 2008 3.7 -- -- 31 oct 2008 3.57 -0.04 -1.11 30 oct 2008 3.61 -- -- 29 oct 2008 3.34 -- -- 28 oct 2008 2.8 -- -- 27 oct 2008 2.84 -- -- 24 oct 2008 2.91 -- -- 23 oct 2008 3.11 -- -- 22 oct 2008 3.46 -- -- 21 oct 2008 3.8 -- -- 20 oct 2008 3.83 -- -- 17 oct 2008 3.63 -- -- 16 oct 2008 3.72 -- -- 15 oct 2008 4.12 -- -- 14 oct 2008 4.71 -- -- 13 oct 2008 4.32 -- -- 10 oct 2008 4.07 -- -- 09 oct 2008 4.73 -- -- 08 oct 2008 4.45 -- -- 07 oct 2008 4.79 -- -- 06 oct 2008 4.74 -- -- 03 oct 2008 5.47 -- -- 02 oct 2008 5.57 -- -- 01 oct 2008 6.1 -- -- 30 sept 2008 5.98 -0.07 -1.16 29 sept 2008 6.05 -- -- 26 sept 2008 6.71 -- -- 25 sept 2008 6.94 -- -- 24 sept 2008 6.96 -- -- 23 sept 2008 7.15 -- -- 22 sept 2008 7.4 -- -- 19 sept 2008 7.07 -- -- 18 sept 2008 6.63 -- -- 17 sept 2008 6.48 -- -- 16 sept 2008 6.38 -- -- 15 sept 2008 6.86 -- -- 12 sept 2008 6.98 -- -- 11 sept 2008 6.49 -- -- 10 sept 2008 6.73 -- -- 09 sept 2008 6.87 -- -- 08 sept 2008 7.45 -- -- 05 sept 2008 7.28 -- -- 04 sept 2008 7.69 -- -- 03 sept 2008 7.89 -- -- 02 sept 2008 8 -- -- 01 sept 2008 8.41 -- -- 29 ago 2008 8.7 -0.09 -1.02 28 ago 2008 8.79 -- -- 27 ago 2008 8.59 -- -- 26 ago 2008 8.39 -- -- 25 ago 2008 8.65 -- -- 22 ago 2008 8.68 -- -- 21 ago 2008 8.67 -- -- 20 ago 2008 8.35 -- -- 19 ago 2008 7.91 -- -- 18 ago 2008 8.21 -- -- 14 ago 2008 8.41 -- -- 13 ago 2008 8.09 -- -- 12 ago 2008 8.07 -- -- 11 ago 2008 8.26 -- -- 08 ago 2008 8.31 -- -- 07 ago 2008 8.79 -- -- 06 ago 2008 8.82 -- -- 05 ago 2008 8.61 -- -- 04 ago 2008 8.96 -- -- 01 ago 2008 9.39 -- -- 31 jul 2008 9.82 0.26 2.72 30 jul 2008 9.56 -- -- 29 jul 2008 9.45 -- -- 28 jul 2008 9.32 -- -- 25 jul 2008 9.08 -- -- 24 jul 2008 9.39 -- -- 23 jul 2008 9.61 -- -- 22 jul 2008 9.8 -- -- 21 jul 2008 9.72 -- -- 18 jul 2008 9.59 -- -- 17 jul 2008 9.91 -- -- 16 jul 2008 9.9 -- -- 15 jul 2008 10.2 -- -- 14 jul 2008 10.43 -- -- 11 jul 2008 10.3 -- -- 10 jul 2008 10.06 -- -- 09 jul 2008 10.14 -- -- 08 jul 2008 10.02 -- -- 07 jul 2008 10.31 -- -- 04 jul 2008 10.32 -- -- 03 jul 2008 10.27 -- -- 02 jul 2008 10.94 -- -- 01 jul 2008 11.03 -- -- 30 jun 2008 11.38 0.2 1.79 27 jun 2008 11.18 -- -- 26 jun 2008 11.14 -- -- 25 jun 2008 11.07 -- -- 24 jun 2008 11.2 -- -- 20 jun 2008 11.28 -- -- BGF World Mining Fund Fecha de lanzamiento de la serie 20-jun-2008 Fecha a fin de mes Rentabilidad mensual 30 jun 2008 0.886524 31 jul 2008 -13.70826 31 ago 2008 -11.4053 30 sept 2008 -31.26436 31 oct 2008 -40.30101 30 nov 2008 -6.162465 31 dic 2008 3.582096 31 ene 2009 -4.322767 28 feb 2009 -1.506025 31 mar 2009 16.81957 30 abr 2009 9.424078 31 may 2009 21.05263 30 jun 2009 -3.557307 31 jul 2009 10.86065 31 ago 2009 2.033269 30 sept 2009 7.78985 31 oct 2009 4.369748 30 nov 2009 9.822869 31 dic 2009 1.319647 31 ene 2010 -7.380605 28 feb 2010 0.156248 31 mar 2010 11.85647 30 abr 2010 -2.928871 31 may 2010 -11.63793 30 jun 2010 -4.065043 31 jul 2010 9.152544 31 ago 2010 -2.639753 30 sept 2010 15.94896 31 oct 2010 5.914712 30 nov 2010 -0.129867 31 dic 2010 13.26398 31 ene 2011 -5.051661 28 feb 2011 2.660215 31 mar 2011 1.29565 30 abr 2011 2.441859 31 may 2011 -3.064704 30 jun 2011 -3.044498 31 jul 2011 0.120771 31 ago 2011 -7.117009 30 sept 2011 -24.415584 31 oct 2011 18.728522 30 nov 2011 -5.93343 31 dic 2011 -5.538462 31 ene 2012 14.983713 29 feb 2012 2.691218 31 mar 2012 -11.172414 30 abr 2012 0 31 may 2012 -18.167702 30 jun 2012 3.41556 31 jul 2012 -2.385321 31 ago 2012 -2.067669 30 sept 2012 9.021113 31 oct 2012 2.640845 30 nov 2012 -2.572899 31 dic 2012 4.225352 31 ene 2013 -2.027027 28 feb 2013 -7.758621 31 mar 2013 -6.168224 30 abr 2013 -8.964143 31 may 2013 -0.875274 30 jun 2013 -15.011038 31 jul 2013 8.571429 31 ago 2013 5.023923 30 sept 2013 3.872437 31 oct 2013 2.631579 30 nov 2013 -5.34188 31 dic 2013 1.805869 31 ene 2014 -4.21286 28 feb 2014 6.481481 31 mar 2014 -2.608696 30 abr 2014 1.5625 31 may 2014 -1.758242 30 jun 2014 3.803132 31 jul 2014 6.034483 31 ago 2014 -5.081301 30 sept 2014 -11.563169 31 oct 2014 -9.200969 30 nov 2014 0 31 dic 2014 -6.933333 31 ene 2015 -7.163324 28 feb 2015 10.802469 31 mar 2015 -10.584958 30 abr 2015 8.722741 31 may 2015 -4.011461 30 jun 2015 -6.567164 31 jul 2015 -15.974441 31 ago 2015 -8.745247 30 sept 2015 -10.833333 31 oct 2015 10.747664 30 nov 2015 -12.236287 31 dic 2015 -2.884615 31 ene 2016 -8.910891 29 feb 2016 20.652174 31 mar 2016 10.36036 30 abr 2016 15.510204 31 may 2016 -11.660777 30 jun 2016 13.2 31 jul 2016 8.480565 31 ago 2016 -7.81759 30 sept 2016 7.773852 31 oct 2016 -1.639344 30 nov 2016 2.666667 31 dic 2016 -0.324675 31 ene 2017 13.029316 28 feb 2017 -4.034582 31 mar 2017 -2.402402 30 abr 2017 -1.846154 31 may 2017 -1.880878 30 jun 2017 -0.319489 31 jul 2017 12.820513 31 ago 2017 5.113636 30 sept 2017 -3.783784 31 oct 2017 1.404494 30 nov 2017 0 31 dic 2017 9.695291 31 ene 2018 4.79798 28 feb 2018 -3.855422 31 mar 2018 -6.516291 30 abr 2018 3.753351 31 may 2018 1.550388 30 jun 2018 -4.071247 31 jul 2018 0 31 ago 2018 -10.61008 30 sept 2018 5.637982 31 oct 2018 -7.303371 30 nov 2018 -4.848485 31 dic 2018 2.229299 31 ene 2019 8.722741 28 feb 2019 2.578797 31 mar 2019 1.396648 30 abr 2019 -4.407713 31 may 2019 -6.340058 30 jun 2019 12.923077 31 jul 2019 -1.907357 31 ago 2019 -7.222222 30 sept 2019 -0.299401 31 oct 2019 2.102102 30 nov 2019 0.882353 31 dic 2019 9.037901 31 ene 2020 -6.149733 29 feb 2020 -12.535613 31 mar 2020 -15.309446 30 abr 2020 23.461538 31 may 2020 5.919003 30 jun 2020 4.117647 31 jul 2020 13.841808 31 ago 2020 3.473945 30 sept 2020 -4.796163 31 oct 2020 -2.015113 30 nov 2020 13.624679 31 dic 2020 11.312217 31 ene 2021 -0.203252 28 feb 2021 8.553971 31 mar 2021 -0.750469 30 abr 2021 10.20794 31 may 2021 4.802744 30 jun 2021 -6.382979 31 jul 2021 4.370629 31 ago 2021 -6.197655 30 sept 2021 -10 31 oct 2021 7.142857 30 nov 2021 -1.296296 31 dic 2021 6.754221 31 ene 2022 -1.581722 28 feb 2022 13.214286 31 mar 2022 9.463722 30 abr 2022 -8.645533 31 may 2022 -1.577287 30 jun 2022 -21.153846 31 jul 2022 -1.829268 31 ago 2022 0.207039 30 sept 2022 -5.371901 31 oct 2022 4.585153 30 nov 2022 18.162839 31 dic 2022 -1.590106 31 ene 2023 10.412926 28 feb 2023 -9.105691 31 mar 2023 1.431127 30 abr 2023 -2.116402 31 may 2023 -9.009009 30 jun 2023 6.534653 31 jul 2023 6.133829 31 ago 2023 -7.705779 30 sept 2023 -2.466793 31 oct 2023 -7.198444 30 nov 2023 6.498952 31 dic 2023 6.889764 31 ene 2024 -5.893186 29 feb 2024 -6.262231