BGF World Mining Fund
El Fondo World Mining pretende maximizar los beneficios totales. El Fondo invierte globalmente, como mínimo, un 70 % de sus activos globales en acciones ordinarias de compañías de metales y minería cuya actividad económica predominante es la producción de metales base y de minerales industriales como el carbón y el mineral de hierro. El Fondo también puede ser titular de acciones ordinarias de compañías cuya actividad económica predominante esté en la minería de minerales o metales preciosos como el oro u otros metales preciosos. El Fondo no posee físicamente oro u otro metal.
Activos netos del Fondo
USD 4.775.515.111
Fecha de lanzamiento de la serie
20 jun 2008
Fecha de lanzamiento del fondo
21 mar 1997
Share Class Currency
EUR
Divisa base
USD
Clase de activo
Renta variable
Índice de referencia con limitaciones 1
MSCI ACWI Metals & Mining 30% Buffer 10/40 Index
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
0,00%
Ongoing Charge Fee
1,05%
ISIN
LU0368236740
Comisión total
1,00%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
EUR 10.000.000,00
Inversión mínima posterior
EUR 1.000,00
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Other Equity
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BGWMHI2
SEDOL
B39TZT2
29-feb-2024
BGF World Mining Fund
Inception Date
20 jun 2008
Fund Holdings as of
-
Total Net Assets
EUR 3.343.388,24
Number of Securities
54,00
Shares Outstanding
655.428,57
Nombre
Peso (%)
BHP GROUP LTD
9.1923
RIO TINTO PLC
8.2599
GLENCORE PLC
7.3095
VALE SA
6.7733
NUCOR CORPORATION
4.8533
FREEPORT-MCMORAN INC
4.3055
WHEATON PRECIOUS METALS CORP
3.6323
IVANHOE MINES LTD
3.4567
BARRICK GOLD CORP
2.9884
TECK RESOURCES LTD
2.9027
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
27 mar 2024
5.1
0.03
0.591715976331361
26 mar 2024
5.07
-0.05
-0.9765625
25 mar 2024
5.12
0.02
0.39215686274509803
22 mar 2024
5.1
-0.05
-0.970873786407767
21 mar 2024
5.15
0.12
2.3856858846918487
20 mar 2024
5.03
0.02
0.3992015968063872
19 mar 2024
5.01
-0.05
-0.9881422924901185
18 mar 2024
5.06
0.01
0.19801980198019803
15 mar 2024
5.05
0.03
0.5976095617529881
14 mar 2024
5.02
-0.03
-0.594059405940594
13 mar 2024
5.05
0.13
2.6422764227642275
12 mar 2024
4.92
0.01
0.20366598778004075
11 mar 2024
4.91
-0.1
-1.996007984031936
08 mar 2024
5.01
0.02
0.40080160320641284
07 mar 2024
4.99
0.11
2.2540983606557377
06 mar 2024
4.88
0.06
1.2448132780082988
05 mar 2024
4.82
-0.01
-0.2070393374741201
04 mar 2024
4.83
0.04
0.8350730688935282
01 mar 2024
4.79
0
0
29 feb 2024
4.79
0.05
1.0548523206751055
28 feb 2024
4.74
-0.02
-0.42016806722689076
27 feb 2024
4.76
0.03
0.6342494714587738
26 feb 2024
4.73
-0.05
-1.0460251046025104
23 feb 2024
4.78
-0.01
-0.20876826722338204
22 feb 2024
4.79
0
0
21 feb 2024
4.79
-0.04
-0.8281573498964804
20 feb 2024
4.83
-0.05
-1.0245901639344261
19 feb 2024
4.88
-0.01
-0.20449897750511248
16 feb 2024
4.89
0.09
1.875
15 feb 2024
4.8
0.07
1.4799154334038056
14 feb 2024
4.73
-0.03
-0.6302521008403361
13 feb 2024
4.76
-0.1
-2.05761316872428
12 feb 2024
4.86
0.02
0.4132231404958678
09 feb 2024
4.84
-0.03
-0.6160164271047228
08 feb 2024
4.87
-0.03
-0.6122448979591837
07 feb 2024
4.9
0.01
0.20449897750511248
06 feb 2024
4.89
0.03
0.6172839506172839
05 feb 2024
4.86
-0.15
-2.9940119760479043
02 feb 2024
5.01
-0.05
-0.9881422924901185
01 feb 2024
5.06
-0.05
-0.9784735812133072
31 ene 2024
5.11
0.04
0.7889546351084813
30 ene 2024
5.07
0.05
0.9960159362549801
29 ene 2024
5.02
-0.05
-0.9861932938856016
26 ene 2024
5.07
0.01
0.1976284584980237
25 ene 2024
5.06
0.01
0.19801980198019803
24 ene 2024
5.05
0.09
1.814516129032258
23 ene 2024
4.96
0.08
1.639344262295082
22 ene 2024
4.88
-0.03
-0.6109979633401222
19 ene 2024
4.91
-0.01
-0.2032520325203252
18 ene 2024
4.92
0
0
17 ene 2024
4.92
-0.14
-2.766798418972332
16 ene 2024
5.06
-0.09
-1.7475728155339805
15 ene 2024
5.15
-0.06
-1.1516314779270633
12 ene 2024
5.21
0.05
0.9689922480620154
11 ene 2024
5.16
0.01
0.1941747572815534
10 ene 2024
5.15
-0.06
-1.1516314779270633
09 ene 2024
5.21
-0.02
-0.3824091778202677
08 ene 2024
5.23
-0.05
-0.946969696969697
05 ene 2024
5.28
0
0
04 ene 2024
5.28
0.02
0.38022813688212925
03 ene 2024
5.26
-0.17
-3.130755064456722
02 ene 2024
5.43
0
0
29 dic 2023
5.43
-0.06
-1.092896174863388
28 dic 2023
5.49
0
0
27 dic 2023
5.49
0.05
0.9191176470588235
22 dic 2023
5.44
0.06
1.1152416356877324
21 dic 2023
5.38
0
0
20 dic 2023
5.38
-0.01
-0.18552875695732837
19 dic 2023
5.39
0.07
1.3157894736842106
18 dic 2023
5.32
0.05
0.9487666034155597
15 dic 2023
5.27
0.03
0.5725190839694656
14 dic 2023
5.24
0.28
5.645161290322581
13 dic 2023
4.96
-0.01
-0.2012072434607646
12 dic 2023
4.97
-0.02
-0.40080160320641284
11 dic 2023
4.99
-0.09
-1.7716535433070866
08 dic 2023
5.08
0.03
0.594059405940594
07 dic 2023
5.05
-0.03
-0.5905511811023622
06 dic 2023
5.08
0.05
0.9940357852882704
05 dic 2023
5.03
-0.12
-2.3300970873786406
04 dic 2023
5.15
-0.01
-0.1937984496124031
01 dic 2023
5.16
0.08
1.5748031496062993
30 nov 2023
5.08
-0.01
-0.19646365422396855
29 nov 2023
5.09
0.05
0.9920634920634921
28 nov 2023
5.04
0.02
0.398406374501992
27 nov 2023
5.02
-0.04
-0.7905138339920948
24 nov 2023
5.06
0.01
0.19801980198019803
23 nov 2023
5.05
-0.01
-0.1976284584980237
22 nov 2023
5.06
-0.06
-1.171875
21 nov 2023
5.12
0.06
1.1857707509881423
20 nov 2023
5.06
0.06
1.2
17 nov 2023
5
0.04
0.8064516129032258
16 nov 2023
4.96
-0.04
-0.8
15 nov 2023
5
0.07
1.4198782961460445
14 nov 2023
4.93
0.18
3.789473684210526
13 nov 2023
4.75
0.04
0.8492569002123143
10 nov 2023
4.71
-0.1
-2.079002079002079
09 nov 2023
4.81
0
0
08 nov 2023
4.81
-0.02
-0.4140786749482402
07 nov 2023
4.83
-0.13
-2.620967741935484
06 nov 2023
4.96
0.01
0.20202020202020202
03 nov 2023
4.95
0.08
1.6427104722792607
02 nov 2023
4.87
0.1
2.0964360587002098
31 oct 2023
4.77
-0.07
-1.4462809917355373
30 oct 2023
4.84
-0.02
-0.411522633744856
27 oct 2023
4.86
0.07
1.4613778705636744
26 oct 2023
4.79
-0.07
-1.440329218106996
25 oct 2023
4.86
0.02
0.4132231404958678
24 oct 2023
4.84
0.08
1.680672268907563
23 oct 2023
4.76
-0.1
-2.05761316872428
20 oct 2023
4.86
-0.08
-1.6194331983805668
19 oct 2023
4.94
-0.07
-1.3972055888223553
18 oct 2023
5.01
-0.01
-0.199203187250996
17 oct 2023
5.02
0.02
0.4
16 oct 2023
5
0.05
1.0101010101010102
13 oct 2023
4.95
-0.03
-0.6024096385542169
12 oct 2023
4.98
-0.07
-1.386138613861386
11 oct 2023
5.05
0.04
0.7984031936127745
10 oct 2023
5.01
0.1
2.0366598778004072
09 oct 2023
4.91
0.07
1.4462809917355373
06 oct 2023
4.84
0.01
0.2070393374741201
05 oct 2023
4.83
0.01
0.2074688796680498
04 oct 2023
4.82
-0.08
-1.6326530612244898
03 oct 2023
4.9
-0.11
-2.1956087824351296
02 oct 2023
5.01
-0.13
-2.529182879377432
29 sept 2023
5.14
0.12
2.3904382470119523
28 sept 2023
5.02
0
0
27 sept 2023
5.02
-0.06
-1.1811023622047243
26 sept 2023
5.08
-0.02
-0.39215686274509803
25 sept 2023
5.1
-0.08
-1.5444015444015444
22 sept 2023
5.18
0.06
1.171875
21 sept 2023
5.12
-0.2
-3.7593984962406015
20 sept 2023
5.32
0.01
0.18832391713747645
19 sept 2023
5.31
0.01
0.18867924528301888
18 sept 2023
5.3
-0.05
-0.9345794392523364
15 sept 2023
5.35
0.07
1.3257575757575757
14 sept 2023
5.28
0.09
1.7341040462427746
13 sept 2023
5.19
0
0
12 sept 2023
5.19
-0.01
-0.19230769230769232
11 sept 2023
5.2
0.08
1.5625
08 sept 2023
5.12
-0.01
-0.1949317738791423
07 sept 2023
5.13
-0.12
-2.2857142857142856
06 sept 2023
5.25
-0.04
-0.7561436672967864
05 sept 2023
5.29
-0.06
-1.1214953271028036
04 sept 2023
5.35
0.04
0.7532956685499058
01 sept 2023
5.31
0.04
0.7590132827324478
31 ago 2023
5.27
-0.01
-0.1893939393939394
30 ago 2023
5.28
0.12
2.3255813953488373
29 ago 2023
5.16
0.04
0.78125
28 ago 2023
5.12
0.04
0.7874015748031497
25 ago 2023
5.08
-0.05
-0.9746588693957114
24 ago 2023
5.13
-0.02
-0.3883495145631068
23 ago 2023
5.15
0.06
1.1787819253438114
22 ago 2023
5.09
0.02
0.39447731755424065
21 ago 2023
5.07
0.04
0.7952286282306164
18 ago 2023
5.03
-0.05
-0.984251968503937
17 ago 2023
5.08
0
0
16 ago 2023
5.08
-0.14
-2.681992337164751
14 ago 2023
5.22
-0.1
-1.8796992481203008
11 ago 2023
5.32
-0.12
-2.2058823529411766
10 ago 2023
5.44
0.03
0.5545286506469501
09 ago 2023
5.41
0.1
1.8832391713747645
08 ago 2023
5.31
-0.12
-2.2099447513812156
07 ago 2023
5.43
-0.05
-0.9124087591240876
04 ago 2023
5.48
0.07
1.2939001848428835
03 ago 2023
5.41
-0.1
-1.8148820326678765
02 ago 2023
5.51
-0.11
-1.9572953736654803
01 ago 2023
5.62
-0.09
-1.5761821366024518
31 jul 2023
5.71
0.12
2.146690518783542
28 jul 2023
5.59
-0.02
-0.35650623885918004
27 jul 2023
5.61
-0.05
-0.8833922261484098
26 jul 2023
5.66
-0.01
-0.1763668430335097
25 jul 2023
5.67
0.17
3.090909090909091
24 jul 2023
5.5
-0.01
-0.18148820326678766
21 jul 2023
5.51
-0.11
-1.9572953736654803
20 jul 2023
5.62
0.04
0.7168458781362007
19 jul 2023
5.58
-0.05
-0.8880994671403197
18 jul 2023
5.63
0.03
0.5357142857142857
17 jul 2023
5.6
-0.09
-1.5817223198594024
14 jul 2023
5.69
-0.01
-0.17543859649122806
13 jul 2023
5.7
0.13
2.3339317773788153
12 jul 2023
5.57
0.15
2.7675276752767526
11 jul 2023
5.42
0.08
1.4981273408239701
10 jul 2023
5.34
0.05
0.945179584120983
07 jul 2023
5.29
0.01
0.1893939393939394
06 jul 2023
5.28
-0.16
-2.9411764705882355
05 jul 2023
5.44
-0.06
-1.0909090909090908
04 jul 2023
5.5
0.03
0.5484460694698354
03 jul 2023
5.47
0.09
1.6728624535315986
30 jun 2023
5.38
0.08
1.509433962264151
29 jun 2023
5.3
-0.02
-0.37593984962406013
28 jun 2023
5.32
-0.05
-0.931098696461825
27 jun 2023
5.37
0
0
26 jun 2023
5.37
-0.06
-1.1049723756906078
22 jun 2023
5.43
-0.02
-0.3669724770642202
21 jun 2023
5.45
-0.04
-0.7285974499089253
20 jun 2023
5.49
-0.1
-1.7889087656529516
19 jun 2023
5.59
-0.06
-1.0619469026548674
16 jun 2023
5.65
0.06
1.073345259391771
15 jun 2023
5.59
-0.02
-0.35650623885918004
14 jun 2023
5.61
0.09
1.6304347826086956
13 jun 2023
5.52
0.11
2.033271719038817
12 jun 2023
5.41
-0.02
-0.3683241252302026
09 jun 2023
5.43
0.04
0.7421150278293135
08 jun 2023
5.39
-0.05
-0.9191176470588235
07 jun 2023
5.44
0.11
2.0637898686679175
06 jun 2023
5.33
0.01
0.18796992481203006
05 jun 2023
5.32
-0.02
-0.37453183520599254
02 jun 2023
5.34
0.22
4.296875
01 jun 2023
5.12
0.07
1.386138613861386
31 may 2023
5.05
-0.09
-1.7509727626459144
30 may 2023
5.14
-0.01
-0.1941747572815534
26 may 2023
5.15
0.05
0.9803921568627451
25 may 2023
5.1
-0.06
-1.1627906976744187
24 may 2023
5.16
-0.16
-3.007518796992481
23 may 2023
5.32
-0.08
-1.4814814814814814
22 may 2023
5.4
-0.03
-0.5524861878453039
19 may 2023
5.43
-0.01
-0.18382352941176472
17 may 2023
5.44
-0.07
-1.2704174228675136
16 may 2023
5.51
-0.03
-0.5415162454873647
15 may 2023
5.54
0.1
1.838235294117647
12 may 2023
5.44
0.01
0.1841620626151013
11 may 2023
5.43
-0.21
-3.723404255319149
10 may 2023
5.64
-0.04
-0.704225352112676
08 may 2023
5.68
0.14
2.527075812274368
05 may 2023
5.54
0.02
0.36231884057971014
04 may 2023
5.52
-0.02
-0.36101083032490977
03 may 2023
5.54
0.03
0.5444646098003629
02 may 2023
5.51
-0.04
-0.7207207207207207
28 abr 2023
5.55
-0.01
-0.17985611510791366
27 abr 2023
5.56
-0.01
-0.17953321364452424
26 abr 2023
5.57
0.04
0.7233273056057866
25 abr 2023
5.53
-0.11
-1.950354609929078
24 abr 2023
5.64
-0.03
-0.5291005291005291
21 abr 2023
5.67
-0.16
-2.7444253859348198
20 abr 2023
5.83
-0.07
-1.1864406779661016
19 abr 2023
5.9
-0.05
-0.8403361344537815
18 abr 2023
5.95
0.05
0.847457627118644
17 abr 2023
5.9
-0.05
-0.8403361344537815
14 abr 2023
5.95
0.05
0.847457627118644
13 abr 2023
5.9
0.08
1.3745704467353952
12 abr 2023
5.82
0.06
1.0416666666666667
11 abr 2023
5.76
0.17
3.041144901610018
06 abr 2023
5.59
-0.06
-1.0619469026548674
05 abr 2023
5.65
-0.02
-0.3527336860670194
04 abr 2023
5.67
-0.06
-1.0471204188481675
03 abr 2023
5.73
0.06
1.0582010582010581
31 mar 2023
5.67
0.02
0.35398230088495575
30 mar 2023
5.65
0.1
1.8018018018018018
29 mar 2023
5.55
0.07
1.2773722627737227
28 mar 2023
5.48
0.1
1.858736059479554
27 mar 2023
5.38
0.05
0.9380863039399625
24 mar 2023
5.33
-0.13
-2.380952380952381
23 mar 2023
5.46
0.03
0.5524861878453039
22 mar 2023
5.43
0.04
0.7421150278293135
21 mar 2023
5.39
-0.03
-0.5535055350553506
20 mar 2023
5.42
0.16
3.041825095057034
17 mar 2023
5.26
0.07
1.348747591522158
16 mar 2023
5.19
-0.05
-0.9541984732824428
15 mar 2023
5.24
-0.23
-4.204753199268739
14 mar 2023
5.47
-0.01
-0.18248175182481752
13 mar 2023
5.48
-0.02
-0.36363636363636365
10 mar 2023
5.5
-0.13
-2.3090586145648313
09 mar 2023
5.63
-0.01
-0.1773049645390071
08 mar 2023
5.64
-0.07
-1.2259194395796849
07 mar 2023
5.71
-0.12
-2.058319039451115
06 mar 2023
5.83
-0.07
-1.1864406779661016
03 mar 2023
5.9
0.12
2.0761245674740483
02 mar 2023
5.78
-0.01
-0.17271157167530224
01 mar 2023
5.79
0.2
3.5778175313059033
28 feb 2023
5.59
0.06
1.0849909584086799
27 feb 2023
5.53
0.04
0.7285974499089253
24 feb 2023
5.49
-0.21
-3.6842105263157894
23 feb 2023
5.7
-0.04
-0.6968641114982579
22 feb 2023
5.74
-0.11
-1.8803418803418803
21 feb 2023
5.85
-0.02
-0.34071550255536626
20 feb 2023
5.87
0.07
1.206896551724138
17 feb 2023
5.8
-0.05
-0.8547008547008547
16 feb 2023
5.85
0.07
1.2110726643598615
15 feb 2023
5.78
-0.12
-2.0338983050847457
14 feb 2023
5.9
0.03
0.5110732538330494
13 feb 2023
5.87
0.04
0.6861063464837049
10 feb 2023
5.83
-0.18
-2.995008319467554
09 feb 2023
6.01
0
0
08 feb 2023
6.01
0.03
0.5016722408026756
07 feb 2023
5.98
0.02
0.33557046979865773
06 feb 2023
5.96
-0.18
-2.9315960912052117
03 feb 2023
6.14
-0.06
-0.967741935483871
02 feb 2023
6.2
-0.01
-0.1610305958132045
01 feb 2023
6.21
0.06
0.975609756097561
31 ene 2023
6.15
-0.08
-1.2841091492776886
30 ene 2023
6.23
-0.05
-0.7961783439490446
27 ene 2023
6.28
0.01
0.1594896331738437
26 ene 2023
6.27
0.05
0.8038585209003215
25 ene 2023
6.22
0.04
0.6472491909385113
24 ene 2023
6.18
-0.03
-0.4830917874396135
23 ene 2023
6.21
0.05
0.8116883116883117
20 ene 2023
6.16
0.06
0.9836065573770492
19 ene 2023
6.1
-0.14
-2.2435897435897436
18 ene 2023
6.24
0.11
1.7944535073409462
17 ene 2023
6.13
-0.04
-0.6482982171799028
16 ene 2023
6.17
0
0
13 ene 2023
6.17
0.11
1.8151815181518152
12 ene 2023
6.06
0.03
0.4975124378109453
11 ene 2023
6.03
0.1
1.6863406408094435
10 ene 2023
5.93
-0.05
-0.8361204013377926
09 ene 2023
5.98
0.22
3.8194444444444446
06 ene 2023
5.76
0.18
3.225806451612903
05 ene 2023
5.58
0.02
0.3597122302158273
04 ene 2023
5.56
-0.04
-0.7142857142857143
03 ene 2023
5.6
0.02
0.35842293906810035
02 ene 2023
5.58
0.01
0.17953321364452424
30 dic 2022
5.57
-0.04
-0.7130124777183601
29 dic 2022
5.61
-0.06
-1.0582010582010581
28 dic 2022
5.67
0.06
1.0695187165775402
27 dic 2022
5.61
0.05
0.8992805755395683
23 dic 2022
5.56
-0.01
-0.17953321364452424
22 dic 2022
5.57
-0.04
-0.7130124777183601
21 dic 2022
5.61
0.08
1.4466546112115732
20 dic 2022
5.53
0.01
0.18115942028985507
19 dic 2022
5.52
0.03
0.546448087431694
16 dic 2022
5.49
-0.1
-1.7889087656529516
15 dic 2022
5.59
-0.13
-2.272727272727273
14 dic 2022
5.72
-0.11
-1.8867924528301887
13 dic 2022
5.83
0.17
3.0035335689045937
12 dic 2022
5.66
-0.13
-2.245250431778929
09 dic 2022
5.79
0
0
08 dic 2022
5.79
0.07
1.2237762237762237
07 dic 2022
5.72
-0.02
-0.34843205574912894
06 dic 2022
5.74
-0.08
-1.3745704467353952
05 dic 2022
5.82
0.05
0.8665511265164645
02 dic 2022
5.77
-0.06
-1.0291595197255574
01 dic 2022
5.83
0.17
3.0035335689045937
30 nov 2022
5.66
0.12
2.1660649819494586
29 nov 2022
5.54
0.09
1.651376146788991
28 nov 2022
5.45
-0.07
-1.2681159420289856
25 nov 2022
5.52
-0.04
-0.7194244604316546
24 nov 2022
5.56
0.07
1.2750455373406193
23 nov 2022
5.49
0.09
1.6666666666666667
22 nov 2022
5.4
0.12
2.272727272727273
21 nov 2022
5.28
-0.08
-1.492537313432836
18 nov 2022
5.36
0.05
0.9416195856873822
17 nov 2022
5.31
-0.16
-2.9250457038391224
16 nov 2022
5.47
-0.07
-1.263537906137184
15 nov 2022
5.54
0.03
0.5444646098003629
14 nov 2022
5.51
0.01
0.18181818181818182
11 nov 2022
5.5
0.23
4.364326375711575
10 nov 2022
5.27
0.1
1.9342359767891684
09 nov 2022
5.17
0.06
1.1741682974559686
08 nov 2022
5.11
0.04
0.7889546351084813
07 nov 2022
5.07
0.02
0.39603960396039606
04 nov 2022
5.05
0.32
6.765327695560254
03 nov 2022
4.73
-0.12
-2.4742268041237114
02 nov 2022
4.85
0.06
1.2526096033402923
31 oct 2022
4.79
-0.02
-0.4158004158004158
28 oct 2022
4.81
-0.1
-2.0366598778004072
27 oct 2022
4.91
0.01
0.20408163265306123
26 oct 2022
4.9
0.08
1.6597510373443984
25 oct 2022
4.82
0.03
0.6263048016701461
24 oct 2022
4.79
0.08
1.6985138004246285
21 oct 2022
4.71
0.08
1.7278617710583153
20 oct 2022
4.63
0.03
0.6521739130434783
19 oct 2022
4.6
-0.1
-2.127659574468085
18 oct 2022
4.7
0.05
1.075268817204301
17 oct 2022
4.65
0.02
0.4319654427645788
14 oct 2022
4.63
0.09
1.9823788546255507
13 oct 2022
4.54
-0.06
-1.3043478260869565
12 oct 2022
4.6
-0.04
-0.8620689655172413
11 oct 2022
4.64
-0.07
-1.4861995753715498
10 oct 2022
4.71
-0.04
-0.8421052631578947
07 oct 2022
4.75
-0.1
-2.0618556701030926
06 oct 2022
4.85
0.01
0.2066115702479339
05 oct 2022
4.84
-0.03
-0.6160164271047228
04 oct 2022
4.87
0.19
4.05982905982906
03 oct 2022
4.68
0.1
2.183406113537118
30 sept 2022
4.58
0.07
1.5521064301552105
29 sept 2022
4.51
0.07
1.5765765765765767
28 sept 2022
4.44
0.02
0.45248868778280543
27 sept 2022
4.42
0.03
0.683371298405467
26 sept 2022
4.39
-0.08
-1.7897091722595078
23 sept 2022
4.47
-0.24
-5.095541401273885
22 sept 2022
4.71
-0.03
-0.6329113924050633
21 sept 2022
4.74
-0.03
-0.6289308176100629
20 sept 2022
4.77
-0.01
-0.20920502092050208
19 sept 2022
4.78
0.04
0.8438818565400844
16 sept 2022
4.74
-0.19
-3.8539553752535496
15 sept 2022
4.93
-0.02
-0.40404040404040403
14 sept 2022
4.95
-0.14
-2.75049115913556
13 sept 2022
5.09
-0.07
-1.3565891472868217
12 sept 2022
5.16
0.14
2.7888446215139444
09 sept 2022
5.02
0.22
4.583333333333333
08 sept 2022
4.8
0.13
2.78372591006424
07 sept 2022
4.67
-0.11
-2.301255230125523
06 sept 2022
4.78
0.02
0.42016806722689076
05 sept 2022
4.76
0.05
1.0615711252653928
02 sept 2022
4.71
0.07
1.5086206896551724
01 sept 2022
4.64
-0.2
-4.132231404958677
31 ago 2022
4.84
-0.14
-2.8112449799196786
30 ago 2022
4.98
-0.12
-2.3529411764705883
29 ago 2022
5.1
-0.16
-3.041825095057034
26 ago 2022
5.26
0.05
0.9596928982725528
25 ago 2022
5.21
0.12
2.357563850687623
24 ago 2022
5.09
-0.01
-0.19607843137254902
23 ago 2022
5.1
0.17
3.4482758620689653
22 ago 2022
4.93
-0.07
-1.4
19 ago 2022
5
-0.11
-2.152641878669276
18 ago 2022
5.11
0.02
0.3929273084479371
17 ago 2022
5.09
-0.07
-1.3565891472868217
16 ago 2022
5.16
0.03
0.5847953216374269
12 ago 2022
5.13
-0.09
-1.7241379310344827
11 ago 2022
5.22
0.16
3.1620553359683794
10 ago 2022
5.06
0.08
1.606425702811245
09 ago 2022
4.98
-0.04
-0.796812749003984
08 ago 2022
5.02
0.19
3.9337474120082816
05 ago 2022
4.83
0.04
0.8350730688935282
04 ago 2022
4.79
0
0
03 ago 2022
4.79
0
0
02 ago 2022
4.79
-0.13
-2.6422764227642275
01 ago 2022
4.92
0.09
1.8633540372670807
29 jul 2022
4.83
0.04
0.8350730688935282
28 jul 2022
4.79
0.15
3.2327586206896552
27 jul 2022
4.64
-0.03
-0.6423982869379015
26 jul 2022
4.67
0.03
0.646551724137931
25 jul 2022
4.64
-0.01
-0.21505376344086022
22 jul 2022
4.65
0.09
1.9736842105263157
21 jul 2022
4.56
-0.02
-0.4366812227074236
20 jul 2022
4.58
0.03
0.6593406593406593
19 jul 2022
4.55
-0.02
-0.437636761487965
18 jul 2022
4.57
0.21
4.81651376146789
15 jul 2022
4.36
-0.01
-0.2288329519450801
14 jul 2022
4.37
-0.16
-3.532008830022075
13 jul 2022
4.53
-0.01
-0.22026431718061673
12 jul 2022
4.54
-0.11
-2.3655913978494625
11 jul 2022
4.65
-0.11
-2.310924369747899
08 jul 2022
4.76
-0.07
-1.4492753623188406
07 jul 2022
4.83
0.26
5.689277899343545
06 jul 2022
4.57
-0.08
-1.7204301075268817
05 jul 2022
4.65
-0.24
-4.9079754601226995
04 jul 2022
4.89
0.06
1.2422360248447204
01 jul 2022
4.83
-0.09
-1.829268292682927
30 jun 2022
4.92
-0.23
-4.466019417475728
29 jun 2022
5.15
-0.15
-2.830188679245283
28 jun 2022
5.3
0.12
2.3166023166023164
27 jun 2022
5.18
0.16
3.187250996015936
24 jun 2022
5.02
-0.23
-4.380952380952381
22 jun 2022
5.25
-0.2
-3.669724770642202
21 jun 2022
5.45
0.1
1.8691588785046729
20 jun 2022
5.35
-0.07
-1.2915129151291513
17 jun 2022
5.42
-0.06
-1.094890510948905
16 jun 2022
5.48
-0.14
-2.491103202846975
15 jun 2022
5.62
0.02
0.35714285714285715
14 jun 2022
5.6
-0.08
-1.408450704225352
13 jun 2022
5.68
-0.24
-4.054054054054054
10 jun 2022
5.92
-0.26
-4.207119741100324
09 jun 2022
6.18
-0.16
-2.5236593059936907
08 jun 2022
6.34
0.01
0.1579778830963665
07 jun 2022
6.33
0
0
03 jun 2022
6.33
0.07
1.1182108626198084
02 jun 2022
6.26
0.09
1.4586709886547813
01 jun 2022
6.17
-0.07
-1.1217948717948718
31 may 2022
6.24
-0.03
-0.4784688995215311
30 may 2022
6.27
0.08
1.2924071082390953
27 may 2022
6.19
0.19
3.1666666666666665
25 may 2022
6
-0.03
-0.4975124378109453
24 may 2022
6.03
0.02
0.33277870216306155
23 may 2022
6.01
0.09
1.5202702702702702
20 may 2022
5.92
0.14
2.422145328719723
19 may 2022
5.78
0
0
18 may 2022
5.78
-0.02
-0.3448275862068966
17 may 2022
5.8
0.19
3.3868092691622103
16 may 2022
5.61
0.1
1.8148820326678765
13 may 2022
5.51
0.16
2.9906542056074765
12 may 2022
5.35
-0.35
-6.140350877192983
11 may 2022
5.7
0.09
1.6042780748663101
10 may 2022
5.61
-0.23
-3.9383561643835616
06 may 2022
5.84
-0.31
-5.040650406504065
05 may 2022
6.15
0.09
1.4851485148514851
04 may 2022
6.06
-0.08
-1.3029315960912051
03 may 2022
6.14
0.04
0.6557377049180327
02 may 2022
6.1
-0.24
-3.7854889589905363
29 abr 2022
6.34
0.24
3.9344262295081966
28 abr 2022
6.1
0
0
27 abr 2022
6.1
0.09
1.497504159733777
26 abr 2022
6.01
-0.07
-1.1513157894736843
25 abr 2022
6.08
-0.4
-6.172839506172839
22 abr 2022
6.48
-0.36
-5.2631578947368425
21 abr 2022
6.84
-0.04
-0.5813953488372093
20 abr 2022
6.88
-0.19
-2.6874115983026874
19 abr 2022
7.07
0.05
0.7122507122507122
14 abr 2022
7.02
0.04
0.5730659025787965
13 abr 2022
6.98
0.03
0.4316546762589928
12 abr 2022
6.95
0.03
0.43352601156069365
11 abr 2022
6.92
0
0
08 abr 2022
6.92
0.08
1.1695906432748537
07 abr 2022
6.84
-0.03
-0.4366812227074236
06 abr 2022
6.87
-0.25
-3.5112359550561796
05 abr 2022
7.12
0.04
0.5649717514124294
04 abr 2022
7.08
0.06
0.8547008547008547
01 abr 2022
7.02
0.08
1.1527377521613833
31 mar 2022
6.94
0.04
0.5797101449275363
30 mar 2022
6.9
0.14
2.0710059171597632
29 mar 2022
6.76
-0.08
-1.1695906432748537
28 mar 2022
6.84
-0.09
-1.2987012987012987
25 mar 2022
6.93
-0.02
-0.28776978417266186
24 mar 2022
6.95
0.07
1.0174418604651163
23 mar 2022
6.88
0.06
0.8797653958944281
22 mar 2022
6.82
0.07
1.037037037037037
21 mar 2022
6.75
0.17
2.5835866261398177
18 mar 2022
6.58
0.09
1.386748844375963
17 mar 2022
6.49
0.19
3.015873015873016
16 mar 2022
6.3
0.16
2.6058631921824102
15 mar 2022
6.14
-0.24
-3.761755485893417
14 mar 2022
6.38
-0.21
-3.1866464339908953
11 mar 2022
6.59
0.01
0.1519756838905775
10 mar 2022
6.58
0.14
2.1739130434782608
09 mar 2022
6.44
-0.07
-1.075268817204301
08 mar 2022
6.51
-0.19
-2.8358208955223883
07 mar 2022
6.7
0.07
1.0558069381598794
04 mar 2022
6.63
-0.11
-1.632047477744807
03 mar 2022
6.74
0.18
2.7439024390243905
02 mar 2022
6.56
0
0
01 mar 2022
6.56
0.22
3.470031545741325
28 feb 2022
6.34
0.17
2.755267423014587
25 feb 2022
6.17
0.15
2.4916943521594686
24 feb 2022
6.02
-0.2
-3.215434083601286
23 feb 2022
6.22
0
0
22 feb 2022
6.22
0.07
1.1382113821138211
21 feb 2022
6.15
-0.07
-1.1254019292604502
18 feb 2022
6.22
0.03
0.48465266558966075
17 feb 2022
6.19
-0.02
-0.322061191626409
16 feb 2022
6.21
0.14
2.3064250411861615
15 feb 2022
6.07
-0.08
-1.3008130081300813
14 feb 2022
6.15
-0.03
-0.4854368932038835
11 feb 2022
6.18
-0.05
-0.8025682182985554
10 feb 2022
6.23
0.11
1.7973856209150327
09 feb 2022
6.12
0.12
2
08 feb 2022
6
0.08
1.3513513513513513
07 feb 2022
5.92
0.09
1.5437392795883362
04 feb 2022
5.83
0
0
03 feb 2022
5.83
0.01
0.1718213058419244
02 feb 2022
5.82
0.06
1.0416666666666667
01 feb 2022
5.76
0.16
2.857142857142857
31 ene 2022
5.6
0.01
0.17889087656529518
28 ene 2022
5.59
-0.21
-3.6206896551724137
27 ene 2022
5.8
-0.08
-1.3605442176870748
26 ene 2022
5.88
0.18
3.1578947368421053
25 ene 2022
5.7
0.02
0.352112676056338
24 ene 2022
5.68
-0.33
-5.490848585690515
21 ene 2022
6.01
-0.23
-3.6858974358974357
20 ene 2022
6.24
0.03
0.4830917874396135
19 ene 2022
6.21
0.11
1.8032786885245902
18 ene 2022
6.1
0
0
17 ene 2022
6.1
0.04
0.6600660066006601
14 ene 2022
6.06
-0.12
-1.941747572815534
13 ene 2022
6.18
0.05
0.8156606851549756
12 ene 2022
6.13
0.29
4.965753424657534
11 ene 2022
5.84
0.05
0.8635578583765112
10 ene 2022
5.79
0.01
0.17301038062283736
07 ene 2022
5.78
0.1
1.7605633802816902
06 ene 2022
5.68
-0.14
-2.4054982817869415
05 ene 2022
5.82
0.08
1.3937282229965158
04 ene 2022
5.74
0.07
1.2345679012345678
03 ene 2022
5.67
-0.02
-0.351493848857645
31 dic 2021
5.69
-0.01
-0.17543859649122806
30 dic 2021
5.7
0.05
0.8849557522123894
29 dic 2021
5.65
0.01
0.1773049645390071
28 dic 2021
5.64
0.02
0.35587188612099646
27 dic 2021
5.62
0.03
0.5366726296958855
23 dic 2021
5.59
0.09
1.6363636363636365
22 dic 2021
5.5
0.04
0.7326007326007326
21 dic 2021
5.46
0.1
1.8656716417910448
20 dic 2021
5.36
-0.13
-2.3679417122040074
17 dic 2021
5.49
0.03
0.5494505494505495
16 dic 2021
5.46
0.14
2.6315789473684212
15 dic 2021
5.32
-0.16
-2.9197080291970803
14 dic 2021
5.48
0.07
1.2939001848428835
13 dic 2021
5.41
0.04
0.74487895716946
10 dic 2021
5.37
-0.01
-0.18587360594795538
09 dic 2021
5.38
-0.08
-1.465201465201465
08 dic 2021
5.46
0
0
07 dic 2021
5.46
0.21
4
06 dic 2021
5.25
0.05
0.9615384615384616
03 dic 2021
5.2
-0.05
-0.9523809523809523
02 dic 2021
5.25
-0.13
-2.41635687732342
01 dic 2021
5.38
0.05
0.9380863039399625
30 nov 2021
5.33
0.09
1.717557251908397
29 nov 2021
5.24
0.09
1.7475728155339805
26 nov 2021
5.15
-0.23
-4.275092936802974
25 nov 2021
5.38
-0.01
-0.18552875695732837
24 nov 2021
5.39
-0.04
-0.7366482504604052
23 nov 2021
5.43
0.04
0.7421150278293135
22 nov 2021
5.39
0.02
0.37243947858473
19 nov 2021
5.37
0.02
0.37383177570093457
18 nov 2021
5.35
-0.1
-1.834862385321101
17 nov 2021
5.45
0.02
0.3683241252302026
16 nov 2021
5.43
-0.03
-0.5494505494505495
15 nov 2021
5.46
-0.07
-1.2658227848101267
12 nov 2021
5.53
0.05
0.9124087591240876
11 nov 2021
5.48
0.14
2.6217228464419478
10 nov 2021
5.34
0.02
0.37593984962406013
09 nov 2021
5.32
-0.04
-0.746268656716418
08 nov 2021
5.36
0.11
2.0952380952380953
05 nov 2021
5.25
-0.04
-0.7561436672967864
04 nov 2021
5.29
-0.02
-0.3766478342749529
03 nov 2021
5.31
0.01
0.18867924528301888
02 nov 2021
5.3
-0.1
-1.8518518518518519
29 oct 2021
5.4
-0.05
-0.9174311926605505
28 oct 2021
5.45
-0.04
-0.7285974499089253
27 oct 2021
5.49
-0.08
-1.436265709156194
26 oct 2021
5.57
0.02
0.36036036036036034
25 oct 2021
5.55
0.03
0.5434782608695652
22 oct 2021
5.52
0.05
0.9140767824497258
21 oct 2021
5.47
-0.08
-1.4414414414414414
20 oct 2021
5.55
-0.05
-0.8928571428571429
19 oct 2021
5.6
0.03
0.5385996409335727
18 oct 2021
5.57
-0.02
-0.35778175313059035
15 oct 2021
5.59
0.06
1.0849909584086799
14 oct 2021
5.53
0.19
3.5580524344569286
13 oct 2021
5.34
0
0
12 oct 2021
5.34
-0.01
-0.18691588785046728
11 oct 2021
5.35
0.13
2.4904214559386975
08 oct 2021
5.22
0.08
1.556420233463035
07 oct 2021
5.14
0.21
4.259634888438134
06 oct 2021
4.93
-0.05
-1.0040160642570282
05 oct 2021
4.98
-0.08
-1.5810276679841897
04 oct 2021
5.06
0.06
1.2
01 oct 2021
5
-0.04
-0.7936507936507936
30 sept 2021
5.04
0.05
1.002004008016032
29 sept 2021
4.99
0
0
28 sept 2021
4.99
-0.11
-2.156862745098039
27 sept 2021
5.1
0.03
0.591715976331361
24 sept 2021
5.07
-0.03
-0.5882352941176471
23 sept 2021
5.1
0.01
0.19646365422396855
22 sept 2021
5.09
0.14
2.8282828282828283
21 sept 2021
4.95
-0.02
-0.4024144869215292
20 sept 2021
4.97
-0.23
-4.423076923076923
17 sept 2021
5.2
-0.16
-2.985074626865672
16 sept 2021
5.36
-0.18
-3.2490974729241877
15 sept 2021
5.54
0.08
1.465201465201465
14 sept 2021
5.46
-0.07
-1.2658227848101267
13 sept 2021
5.53
-0.04
-0.718132854578097
10 sept 2021
5.57
0.11
2.0146520146520146
09 sept 2021
5.46
-0.09
-1.6216216216216217
08 sept 2021
5.55
-0.12
-2.1164021164021163
07 sept 2021
5.67
0
0
06 sept 2021
5.67
0
0
03 sept 2021
5.67
0.05
0.8896797153024911
02 sept 2021
5.62
0.06
1.079136690647482
01 sept 2021
5.56
-0.04
-0.7142857142857143
31 ago 2021
5.6
-0.06
-1.0600706713780919
30 ago 2021
5.66
0.09
1.6157989228007181
27 ago 2021
5.57
0.04
0.7233273056057866
26 ago 2021
5.53
-0.02
-0.36036036036036034
25 ago 2021
5.55
0
0
24 ago 2021
5.55
0.17
3.159851301115242
23 ago 2021
5.38
0.12
2.2813688212927756
20 ago 2021
5.26
-0.03
-0.5671077504725898
19 ago 2021
5.29
-0.31
-5.535714285714286
18 ago 2021
5.6
-0.12
-2.097902097902098
17 ago 2021
5.72
-0.03
-0.5217391304347826
16 ago 2021
5.75
-0.13
-2.2108843537414966
13 ago 2021
5.88
0.04
0.684931506849315
12 ago 2021
5.84
-0.04
-0.6802721088435374
11 ago 2021
5.88
0.12
2.0833333333333335
10 ago 2021
5.76
-0.01
-0.1733102253032929
09 ago 2021
5.77
-0.01
-0.17301038062283736
06 ago 2021
5.78
-0.05
-0.8576329331046312
05 ago 2021
5.83
-0.14
-2.3450586264656614
04 ago 2021
5.97
0.11
1.8771331058020477
03 ago 2021
5.86
-0.11
-1.8425460636515913
02 ago 2021
5.97
0
0
30 jul 2021
5.97
-0.04
-0.6655574043261231
29 jul 2021
6.01
0.21
3.6206896551724137
28 jul 2021
5.8
0.06
1.0452961672473868
27 jul 2021
5.74
-0.05
-0.8635578583765112
26 jul 2021
5.79
0.17
3.0249110320284696
23 jul 2021
5.62
0.05
0.8976660682226212
22 jul 2021
5.57
0.02
0.36036036036036034
21 jul 2021
5.55
0.14
2.587800369685767
20 jul 2021
5.41
0.03
0.5576208178438662
19 jul 2021
5.38
-0.3
-5.28169014084507
16 jul 2021
5.68
-0.1
-1.7301038062283738
15 jul 2021
5.78
-0.04
-0.6872852233676976
14 jul 2021
5.82
0.05
0.8665511265164645
13 jul 2021
5.77
0
0
12 jul 2021
5.77
0.03
0.5226480836236934
09 jul 2021
5.74
0.16
2.867383512544803
08 jul 2021
5.58
-0.18
-3.125
07 jul 2021
5.76
0.03
0.5235602094240838
06 jul 2021
5.73
-0.05
-0.8650519031141869
05 jul 2021
5.78
0.08
1.4035087719298245
02 jul 2021
5.7
-0.02
-0.34965034965034963
01 jul 2021
5.72
0
0
30 jun 2021
5.72
0.02
0.3508771929824561
29 jun 2021
5.7
-0.02
-0.34965034965034963
28 jun 2021
5.72
-0.06
-1.0380622837370241
25 jun 2021
5.78
0.09
1.5817223198594024
24 jun 2021
5.69
0.16
2.8933092224231465
22 jun 2021
5.53
0.08
1.4678899082568808
21 jun 2021
5.45
-0.03
-0.5474452554744526
18 jun 2021
5.48
-0.11
-1.9677996422182469
17 jun 2021
5.59
-0.21
-3.6206896551724137
16 jun 2021
5.8
-0.09
-1.5280135823429541
15 jun 2021
5.89
-0.16
-2.644628099173554
14 jun 2021
6.05
-0.05
-0.819672131147541
11 jun 2021
6.1
0.05
0.8264462809917356
10 jun 2021
6.05
0.02
0.33167495854063017
09 jun 2021
6.03
0
0
08 jun 2021
6.03
-0.05
-0.8223684210526315
07 jun 2021
6.08
-0.08
-1.2987012987012987
04 jun 2021
6.16
0.08
1.3157894736842106
03 jun 2021
6.08
-0.13
-2.0933977455716586
02 jun 2021
6.21
-0.06
-0.9569377990430622
01 jun 2021
6.27
0.16
2.618657937806874
31 may 2021
6.11
0.04
0.6589785831960461
28 may 2021
6.07
0.01
0.16501650165016502
27 may 2021
6.06
0.17
2.8862478777589136
26 may 2021
5.89
-0.03
-0.5067567567567568
25 may 2021
5.92
-0.08
-1.3333333333333333
21 may 2021
6
0.01
0.1669449081803005
20 may 2021
5.99
-0.04
-0.6633499170812603
19 may 2021
6.03
-0.27
-4.285714285714286
18 may 2021
6.3
0.16
2.6058631921824102
17 may 2021
6.14
0.02
0.32679738562091504
14 may 2021
6.12
-0.18
-2.857142857142857
12 may 2021
6.3
-0.04
-0.6309148264984227
11 may 2021
6.34
-0.1
-1.5527950310559007
10 may 2021
6.44
0.17
2.7113237639553427
07 may 2021
6.27
0.2
3.2948929159802307
06 may 2021
6.07
0.1
1.6750418760469012
05 may 2021
5.97
0.15
2.577319587628866
04 may 2021
5.82
0.01
0.1721170395869191
03 may 2021
5.81
-0.02
-0.34305317324185247
30 abr 2021
5.83
-0.05
-0.8503401360544217
29 abr 2021
5.88
0.01
0.17035775127768313
28 abr 2021
5.87
-0.03
-0.5084745762711864
27 abr 2021
5.9
0.02
0.3401360544217687
26 abr 2021
5.88
0.1
1.7301038062283738
23 abr 2021
5.78
0.09
1.5817223198594024
22 abr 2021
5.69
-0.02
-0.3502626970227671
21 abr 2021
5.71
-0.06
-1.0398613518197575
20 abr 2021
5.77
-0.12
-2.037351443123939
19 abr 2021
5.89
0.1
1.7271157167530224
16 abr 2021
5.79
0.05
0.8710801393728222
15 abr 2021
5.74
0.13
2.3172905525846703
14 abr 2021
5.61
0.13
2.372262773722628
13 abr 2021
5.48
0.01
0.18281535648994515
12 abr 2021
5.47
-0.07
-1.263537906137184
09 abr 2021
5.54
-0.02
-0.3597122302158273
08 abr 2021
5.56
0.03
0.5424954792043399
07 abr 2021
5.53
-0.06
-1.073345259391771
06 abr 2021
5.59
0.27
5.075187969924812
01 abr 2021
5.32
0.03
0.5671077504725898
31 mar 2021
5.29
0.08
1.5355086372360844
30 mar 2021
5.21
-0.06
-1.1385199240986716
29 mar 2021
5.27
0.03
0.5725190839694656
26 mar 2021
5.24
0.22
4.382470119521912
25 mar 2021
5.02
-0.18
-3.4615384615384617
24 mar 2021
5.2
-0.02
-0.3831417624521073
23 mar 2021
5.22
-0.09
-1.694915254237288
22 mar 2021
5.31
-0.06
-1.1173184357541899
19 mar 2021
5.37
-0.11
-2.0072992700729926
18 mar 2021
5.48
0.12
2.2388059701492535
17 mar 2021
5.36
-0.08
-1.4705882352941178
16 mar 2021
5.44
-0.01
-0.1834862385321101
15 mar 2021
5.45
-0.03
-0.5474452554744526
12 mar 2021
5.48
0.02
0.3663003663003663
11 mar 2021
5.46
0.13
2.4390243902439024
10 mar 2021
5.33
0.03
0.5660377358490566
09 mar 2021
5.3
-0.06
-1.1194029850746268
08 mar 2021
5.36
0.05
0.9416195856873822
05 mar 2021
5.31
-0.02
-0.37523452157598497
04 mar 2021
5.33
-0.11
-2.0220588235294117
03 mar 2021
5.44
0
0
02 mar 2021
5.44
0.03
0.5545286506469501
01 mar 2021
5.41
0.08
1.5009380863039399
26 feb 2021
5.33
-0.32
-5.663716814159292
25 feb 2021
5.65
0.1
1.8018018018018018
24 feb 2021
5.55
0.1
1.834862385321101
23 feb 2021
5.45
-0.07
-1.2681159420289856
22 feb 2021
5.52
0.04
0.7299270072992701
19 feb 2021
5.48
0.11
2.0484171322160147
18 feb 2021
5.37
0.02
0.37383177570093457
17 feb 2021
5.35
0.02
0.37523452157598497
16 feb 2021
5.33
0.04
0.7561436672967864
15 feb 2021
5.29
0.16
3.1189083820662766
12 feb 2021
5.13
-0.06
-1.1560693641618498
11 feb 2021
5.19
-0.05
-0.9541984732824428
10 feb 2021
5.24
0.11
2.1442495126705654
09 feb 2021
5.13
-0.01
-0.19455252918287938
08 feb 2021
5.14
0.17
3.420523138832998
05 feb 2021
4.97
0.08
1.6359918200408998
04 feb 2021
4.89
0
0
03 feb 2021
4.89
0.01
0.20491803278688525
02 feb 2021
4.88
-0.05
-1.0141987829614605
01 feb 2021
4.93
0.02
0.4073319755600815
29 ene 2021
4.91
0.03
0.6147540983606558
28 ene 2021
4.88
0.06
1.2448132780082988
27 ene 2021
4.82
-0.29
-5.675146771037182
26 ene 2021
5.11
0
0
25 ene 2021
5.11
-0.04
-0.7766990291262136
22 ene 2021
5.15
-0.12
-2.2770398481973433
21 ene 2021
5.27
0.02
0.38095238095238093
20 ene 2021
5.25
0.08
1.5473887814313345
19 ene 2021
5.17
0.03
0.5836575875486382
18 ene 2021
5.14
-0.08
-1.5325670498084292
15 ene 2021
5.22
-0.08
-1.509433962264151
14 ene 2021
5.3
0.02
0.3787878787878788
13 ene 2021
5.28
0.01
0.18975332068311196
12 ene 2021
5.27
0
0
11 ene 2021
5.27
-0.09
-1.6791044776119404
08 ene 2021
5.36
-0.04
-0.7407407407407407
07 ene 2021
5.4
0.09
1.694915254237288
06 ene 2021
5.31
0.15
2.9069767441860463
05 ene 2021
5.16
-0.03
-0.5780346820809249
04 ene 2021
5.19
0.27
5.487804878048781
31 dic 2020
4.92
-0.02
-0.4048582995951417
30 dic 2020
4.94
0.06
1.2295081967213115
29 dic 2020
4.88
-0.01
-0.20449897750511248
28 dic 2020
4.89
0.04
0.8247422680412371
23 dic 2020
4.85
0.04
0.8316008316008316
22 dic 2020
4.81
-0.03
-0.6198347107438017
21 dic 2020
4.84
-0.09
-1.8255578093306288
18 dic 2020
4.93
-0.02
-0.40404040404040403
17 dic 2020
4.95
0.16
3.3402922755741127
16 dic 2020
4.79
0.03
0.6302521008403361
15 dic 2020
4.76
0.01
0.21052631578947367
14 dic 2020
4.75
0
0
11 dic 2020
4.75
-0.04
-0.8350730688935282
10 dic 2020
4.79
0.03
0.6302521008403361
09 dic 2020
4.76
-0.01
-0.20964360587002095
08 dic 2020
4.77
-0.01
-0.20920502092050208
07 dic 2020
4.78
0.05
1.0570824524312896
04 dic 2020
4.73
0.07
1.502145922746781
03 dic 2020
4.66
0.11
2.4175824175824174
02 dic 2020
4.55
0.04
0.8869179600886918
01 dic 2020
4.51
0.09
2.0361990950226243
30 nov 2020
4.42
0.01
0.22675736961451248
27 nov 2020
4.41
0.02
0.45558086560364464
26 nov 2020
4.39
0.02
0.4576659038901602
25 nov 2020
4.37
0.04
0.9237875288683602
24 nov 2020
4.33
0.05
1.1682242990654206
23 nov 2020
4.28
0.01
0.234192037470726
20 nov 2020
4.27
0.06
1.4251781472684086
19 nov 2020
4.21
-0.07
-1.6355140186915889
18 nov 2020
4.28
0
0
17 nov 2020
4.28
0
0
16 nov 2020
4.28
0.05
1.1820330969267139
13 nov 2020
4.23
0.04
0.954653937947494
12 nov 2020
4.19
0.02
0.47961630695443647
11 nov 2020
4.17
-0.1
-2.34192037470726
10 nov 2020
4.27
-0.03
-0.6976744186046512
09 nov 2020
4.3
0.02
0.4672897196261682
06 nov 2020
4.28
0.07
1.66270783847981
05 nov 2020
4.21
0.14
3.43980343980344
04 nov 2020
4.07
-0.03
-0.7317073170731707
03 nov 2020
4.1
0.11
2.756892230576441
02 nov 2020
3.99
0.1
2.570694087403599
30 oct 2020
3.89
-0.04
-1.0178117048346056
29 oct 2020
3.93
0.03
0.7692307692307693
28 oct 2020
3.9
-0.17
-4.176904176904177
27 oct 2020
4.07
-0.05
-1.2135922330097086
26 oct 2020
4.12
-0.01
-0.24213075060532688
23 oct 2020
4.13
-0.04
-0.9592326139088729
22 oct 2020
4.17
-0.04
-0.9501187648456056
21 oct 2020
4.21
0.09
2.1844660194174756
20 oct 2020
4.12
-0.05
-1.1990407673860912
19 oct 2020
4.17
0.03
0.7246376811594203
16 oct 2020
4.14
0.03
0.7299270072992701
15 oct 2020
4.11
-0.04
-0.963855421686747
14 oct 2020
4.15
0.06
1.466992665036675
13 oct 2020
4.09
-0.07
-1.6826923076923077
12 oct 2020
4.16
0.02
0.4830917874396135
09 oct 2020
4.14
0.09
2.2222222222222223
08 oct 2020
4.05
0.06
1.5037593984962405
07 oct 2020
3.99
-0.04
-0.9925558312655087
06 oct 2020
4.03
-0.01
-0.24752475247524752
05 oct 2020
4.04
0.08
2.0202020202020203
02 oct 2020
3.96
-0.03
-0.7518796992481203
01 oct 2020
3.99
0.02
0.5037783375314862
30 sept 2020
3.97
0
0
29 sept 2020
3.97
0.02
0.5063291139240507
28 sept 2020
3.95
0.04
1.0230179028132993
25 sept 2020
3.91
0.01
0.2564102564102564
24 sept 2020
3.9
-0.08
-2.0100502512562812
23 sept 2020
3.98
-0.04
-0.9950248756218906
22 sept 2020
4.02
-0.08
-1.951219512195122
21 sept 2020
4.1
-0.17
-3.981264637002342
18 sept 2020
4.27
0.04
0.9456264775413712
17 sept 2020
4.23
-0.09
-2.0833333333333335
16 sept 2020
4.32
0.01
0.23201856148491878
15 sept 2020
4.31
0.07
1.650943396226415
14 sept 2020
4.24
0.05
1.1933174224343674
11 sept 2020
4.19
-0.02
-0.4750593824228028
10 sept 2020
4.21
0.04
0.9592326139088729
09 sept 2020
4.17
0.12
2.962962962962963
08 sept 2020
4.05
-0.09
-2.1739130434782608
07 sept 2020
4.14
0.04
0.975609756097561
04 sept 2020
4.1
-0.06
-1.4423076923076923
03 sept 2020
4.16
0.01
0.24096385542168675
02 sept 2020
4.15
-0.04
-0.954653937947494
01 sept 2020
4.19
0.02
0.47961630695443647
31 ago 2020
4.17
0.03
0.7246376811594203
28 ago 2020
4.14
0.05
1.2224938875305624
27 ago 2020
4.09
0.03
0.7389162561576355
26 ago 2020
4.06
0
0
25 ago 2020
4.06
-0.05
-1.2165450121654502
24 ago 2020
4.11
0.05
1.2315270935960592
21 ago 2020
4.06
-0.02
-0.49019607843137253
20 ago 2020
4.08
-0.11
-2.6252983293556085
19 ago 2020
4.19
-0.04
-0.9456264775413712
18 ago 2020
4.23
0.06
1.4388489208633093
17 ago 2020
4.17
0.1
2.457002457002457
14 ago 2020
4.07
-0.01
-0.24509803921568626
13 ago 2020
4.08
0.02
0.49261083743842365
12 ago 2020
4.06
-0.02
-0.49019607843137253
11 ago 2020
4.08
-0.11
-2.6252983293556085
10 ago 2020
4.19
0.05
1.2077294685990339
07 ago 2020
4.14
-0.12
-2.816901408450704
06 ago 2020
4.26
-0.01
-0.234192037470726
05 ago 2020
4.27
0.24
5.955334987593052
04 ago 2020
4.03
-0.03
-0.7389162561576355
03 ago 2020
4.06
0.03
0.7444168734491315
31 jul 2020
4.03
0
0
30 jul 2020
4.03
-0.07
-1.7073170731707317
29 jul 2020
4.1
0.01
0.24449877750611246
28 jul 2020
4.09
-0.05
-1.2077294685990339
27 jul 2020
4.14
0.16
4.0201005025125625
24 jul 2020
3.98
-0.05
-1.2406947890818858
23 jul 2020
4.03
0.02
0.49875311720698257
22 jul 2020
4.01
0.01
0.25
21 jul 2020
4
0.06
1.5228426395939085
20 jul 2020
3.94
0.06
1.5463917525773196
17 jul 2020
3.88
0
0
16 jul 2020
3.88
0.02
0.5181347150259067
15 jul 2020
3.86
0.1
2.6595744680851063
14 jul 2020
3.76
-0.09
-2.3376623376623376
13 jul 2020
3.85
0.07
1.8518518518518519
10 jul 2020
3.78
-0.03
-0.7874015748031497
09 jul 2020
3.81
0.04
1.0610079575596818
08 jul 2020
3.77
0.08
2.168021680216802
07 jul 2020
3.69
0.03
0.819672131147541
06 jul 2020
3.66
0.06
1.6666666666666667
03 jul 2020
3.6
-0.07
-1.9073569482288828
02 jul 2020
3.67
0.07
1.9444444444444444
01 jul 2020
3.6
0.06
1.694915254237288
30 jun 2020
3.54
0
0
29 jun 2020
3.54
0.02
0.5681818181818182
26 jun 2020
3.52
0
0
25 jun 2020
3.52
-0.04
-1.1235955056179776
24 jun 2020
3.56
0.01
0.28169014084507044
22 jun 2020
3.55
0.1
2.898550724637681
19 jun 2020
3.45
0.03
0.8771929824561403
18 jun 2020
3.42
-0.06
-1.7241379310344827
17 jun 2020
3.48
-0.05
-1.4164305949008498
16 jun 2020
3.53
0.16
4.747774480712166
15 jun 2020
3.37
-0.14
-3.988603988603989
12 jun 2020
3.51
-0.03
-0.847457627118644
11 jun 2020
3.54
-0.05
-1.392757660167131
10 jun 2020
3.59
0.02
0.5602240896358543
09 jun 2020
3.57
0
0
08 jun 2020
3.57
0.03
0.847457627118644
05 jun 2020
3.54
0.06
1.7241379310344827
04 jun 2020
3.48
-0.02
-0.5714285714285714
03 jun 2020
3.5
-0.03
-0.8498583569405099
02 jun 2020
3.53
0.13
3.823529411764706
29 may 2020
3.4
0.01
0.2949852507374631
28 may 2020
3.39
0.07
2.108433734939759
27 may 2020
3.32
-0.07
-2.0648967551622417
26 may 2020
3.39
0.02
0.5934718100890207
25 may 2020
3.37
-0.01
-0.2958579881656805
22 may 2020
3.38
-0.1
-2.8735632183908044
20 may 2020
3.48
0.05
1.4577259475218658
19 may 2020
3.43
0.04
1.1799410029498525
18 may 2020
3.39
0.14
4.3076923076923075
15 may 2020
3.25
0.13
4.166666666666667
14 may 2020
3.12
-0.05
-1.5772870662460567
13 may 2020
3.17
-0.05
-1.5527950310559007
12 may 2020
3.22
0.03
0.9404388714733543
11 may 2020
3.19
-0.05
-1.5432098765432098
08 may 2020
3.24
0.05
1.567398119122257
07 may 2020
3.19
0.04
1.2698412698412698
06 may 2020
3.15
0
0
05 may 2020
3.15
0.04
1.2861736334405145
04 may 2020
3.11
-0.1
-3.115264797507788
30 abr 2020
3.21
-0.03
-0.9259259259259259
29 abr 2020
3.24
0.11
3.5143769968051117
28 abr 2020
3.13
0.01
0.32051282051282054
27 abr 2020
3.12
0
0
24 abr 2020
3.12
0
0
23 abr 2020
3.12
0.13
4.3478260869565215
22 abr 2020
2.99
0.06
2.04778156996587
21 abr 2020
2.93
-0.06
-2.0066889632107023
20 abr 2020
2.99
-0.02
-0.6644518272425249
17 abr 2020
3.01
0.04
1.3468013468013469
16 abr 2020
2.97
-0.01
-0.33557046979865773
15 abr 2020
2.98
-0.15
-4.792332268370607
14 abr 2020
3.13
0.2
6.825938566552901
09 abr 2020
2.93
0.14
5.017921146953405
08 abr 2020
2.79
-0.06
-2.1052631578947367
07 abr 2020
2.85
0.11
4.014598540145985
06 abr 2020
2.74
0.08
3.007518796992481
03 abr 2020
2.66
0.02
0.7575757575757576
02 abr 2020
2.64
0.04
1.5384615384615385
01 abr 2020
2.6
0
0
31 mar 2020
2.6
-0.06
-2.255639097744361
30 mar 2020
2.66
0.05
1.9157088122605364
27 mar 2020
2.61
-0.1
-3.690036900369004
26 mar 2020
2.71
0.07
2.6515151515151514
25 mar 2020
2.64
0.13
5.179282868525896
24 mar 2020
2.51
0.24
10.572687224669604
23 mar 2020
2.27
-0.13
-5.416666666666667
20 mar 2020
2.4
0.12
5.2631578947368425
19 mar 2020
2.28
-0.16
-6.557377049180328
18 mar 2020
2.44
-0.17
-6.513409961685824
17 mar 2020
2.61
0.2
8.298755186721992
16 mar 2020
2.41
-0.17
-6.589147286821706
13 mar 2020
2.58
0.02
0.78125
12 mar 2020
2.56
-0.35
-12.027491408934708
11 mar 2020
2.91
-0.04
-1.3559322033898304
10 mar 2020
2.95
0
0
09 mar 2020
2.95
-0.25
-7.8125
06 mar 2020
3.2
-0.06
-1.8404907975460123
05 mar 2020
3.26
0
0
04 mar 2020
3.26
0.04
1.2422360248447204
03 mar 2020
3.22
0.1
3.2051282051282053
02 mar 2020
3.12
0.05
1.6286644951140066
28 feb 2020
3.07
-0.2
-6.116207951070336
27 feb 2020
3.27
-0.13
-3.823529411764706
26 feb 2020
3.4
-0.06
-1.7341040462427746
25 feb 2020
3.46
-0.02
-0.5747126436781609
24 feb 2020
3.48
-0.09
-2.5210084033613445
21 feb 2020
3.57
-0.04
-1.10803324099723
20 feb 2020
3.61
0.04
1.1204481792717087
19 feb 2020
3.57
0.03
0.847457627118644
18 feb 2020
3.54
-0.01
-0.28169014084507044
17 feb 2020
3.55
0
0
14 feb 2020
3.55
-0.02
-0.5602240896358543
13 feb 2020
3.57
-0.02
-0.5571030640668524
12 feb 2020
3.59
0.04
1.1267605633802817
11 feb 2020
3.55
0.07
2.0114942528735633
10 feb 2020
3.48
-0.04
-1.1363636363636365
07 feb 2020
3.52
-0.07
-1.9498607242339834
06 feb 2020
3.59
0
0
05 feb 2020
3.59
0.04
1.1267605633802817
04 feb 2020
3.55
0.06
1.7191977077363896
03 feb 2020
3.49
-0.02
-0.5698005698005698
31 ene 2020
3.51
-0.02
-0.56657223796034
30 ene 2020
3.53
-0.02
-0.5633802816901409
29 ene 2020
3.55
0.01
0.2824858757062147
28 ene 2020
3.54
-0.03
-0.8403361344537815
27 ene 2020
3.57
-0.1
-2.7247956403269753
24 ene 2020
3.67
0
0
23 ene 2020
3.67
-0.07
-1.8716577540106951
22 ene 2020
3.74
0.01
0.2680965147453083
21 ene 2020
3.73
-0.05
-1.3227513227513228
20 ene 2020
3.78
0
0
17 ene 2020
3.78
0.05
1.3404825737265416
16 ene 2020
3.73
0.02
0.5390835579514824
15 ene 2020
3.71
0.01
0.2702702702702703
14 ene 2020
3.7
0.03
0.8174386920980926
13 ene 2020
3.67
0.01
0.273224043715847
10 ene 2020
3.66
-0.01
-0.2724795640326976
09 ene 2020
3.67
-0.05
-1.3440860215053763
08 ene 2020
3.72
0.03
0.8130081300813008
07 ene 2020
3.69
-0.02
-0.5390835579514824
06 ene 2020
3.71
-0.03
-0.8021390374331551
03 ene 2020
3.74
-0.02
-0.5319148936170213
02 ene 2020
3.76
0.02
0.5347593582887701
31 dic 2019
3.74
0
0
30 dic 2019
3.74
0.02
0.5376344086021505
27 dic 2019
3.72
0.11
3.0470914127423825
23 dic 2019
3.61
-0.02
-0.5509641873278237
20 dic 2019
3.63
0.01
0.27624309392265195
19 dic 2019
3.62
0.01
0.2770083102493075
18 dic 2019
3.61
-0.01
-0.27624309392265195
17 dic 2019
3.62
-0.05
-1.3623978201634876
16 dic 2019
3.67
0.05
1.3812154696132597
13 dic 2019
3.62
0.05
1.4005602240896358
12 dic 2019
3.57
0.03
0.847457627118644
11 dic 2019
3.54
0.06
1.7241379310344827
10 dic 2019
3.48
-0.02
-0.5714285714285714
09 dic 2019
3.5
0.03
0.8645533141210374
06 dic 2019
3.47
0.03
0.872093023255814
05 dic 2019
3.44
-0.01
-0.2898550724637681
04 dic 2019
3.45
0.01
0.29069767441860467
03 dic 2019
3.44
0
0
02 dic 2019
3.44
0.01
0.2915451895043732
29 nov 2019
3.43
-0.02
-0.5797101449275363
28 nov 2019
3.45
0.01
0.29069767441860467
27 nov 2019
3.44
0.02
0.5847953216374269
26 nov 2019
3.42
-0.02
-0.5813953488372093
25 nov 2019
3.44
0.02
0.5847953216374269
22 nov 2019
3.42
0.02
0.5882352941176471
21 nov 2019
3.4
-0.03
-0.8746355685131195
20 nov 2019
3.43
-0.01
-0.29069767441860467
19 nov 2019
3.44
0.04
1.1764705882352942
18 nov 2019
3.4
0
0
15 nov 2019
3.4
0.02
0.591715976331361
14 nov 2019
3.38
0
0
13 nov 2019
3.38
-0.02
-0.5882352941176471
12 nov 2019
3.4
0
0
11 nov 2019
3.4
-0.03
-0.8746355685131195
08 nov 2019
3.43
-0.07
-2
07 nov 2019
3.5
0.01
0.28653295128939826
06 nov 2019
3.49
-0.01
-0.2857142857142857
05 nov 2019
3.5
0.02
0.5747126436781609
04 nov 2019
3.48
0.08
2.3529411764705883
31 oct 2019
3.4
0.02
0.591715976331361
30 oct 2019
3.38
-0.04
-1.1695906432748537
29 oct 2019
3.42
0.01
0.2932551319648094
28 oct 2019
3.41
0.01
0.29411764705882354
25 oct 2019
3.4
0.04
1.1904761904761905
24 oct 2019
3.36
0.01
0.29850746268656714
23 oct 2019
3.35
0.02
0.6006006006006006
22 oct 2019
3.33
-0.03
-0.8928571428571429
21 oct 2019
3.36
0.04
1.2048192771084338
18 oct 2019
3.32
0.01
0.3021148036253776
17 oct 2019
3.31
0.04
1.2232415902140672
16 oct 2019
3.27
-0.02
-0.60790273556231
15 oct 2019
3.29
-0.03
-0.9036144578313253
14 oct 2019
3.32
-0.04
-1.1904761904761905
11 oct 2019
3.36
0.07
2.127659574468085
10 oct 2019
3.29
0.02
0.6116207951070336
09 oct 2019
3.27
0.02
0.6153846153846154
08 oct 2019
3.25
-0.03
-0.9146341463414634
07 oct 2019
3.28
0.01
0.3058103975535168
04 oct 2019
3.27
0.03
0.9259259259259259
03 oct 2019
3.24
0
0
02 oct 2019
3.24
-0.07
-2.1148036253776437
01 oct 2019
3.31
-0.02
-0.6006006006006006
30 sept 2019
3.33
-0.03
-0.8928571428571429
27 sept 2019
3.36
-0.03
-0.8849557522123894
26 sept 2019
3.39
-0.01
-0.29411764705882354
25 sept 2019
3.4
-0.03
-0.8746355685131195
24 sept 2019
3.43
-0.01
-0.29069767441860467
23 sept 2019
3.44
-0.02
-0.5780346820809249
20 sept 2019
3.46
0.03
0.8746355685131195
19 sept 2019
3.43
-0.03
-0.8670520231213873
18 sept 2019
3.46
0.01
0.2898550724637681
17 sept 2019
3.45
-0.01
-0.28901734104046245
16 sept 2019
3.46
-0.03
-0.8595988538681948
13 sept 2019
3.49
0.03
0.8670520231213873
12 sept 2019
3.46
0.04
1.1695906432748537
11 sept 2019
3.42
0.03
0.8849557522123894
10 sept 2019
3.39
-0.01
-0.29411764705882354
09 sept 2019
3.4
-0.04
-1.1627906976744187
06 sept 2019
3.44
0
0
05 sept 2019
3.44
0.01
0.2915451895043732
04 sept 2019
3.43
0.08
2.388059701492537
03 sept 2019
3.35
0
0
02 sept 2019
3.35
0.01
0.2994011976047904
30 ago 2019
3.34
0.01
0.3003003003003003
29 ago 2019
3.33
0.05
1.524390243902439
28 ago 2019
3.28
0.01
0.3058103975535168
27 ago 2019
3.27
0.01
0.3067484662576687
26 ago 2019
3.26
0.02
0.6172839506172839
23 ago 2019
3.24
-0.02
-0.6134969325153374
22 ago 2019
3.26
0
0
21 ago 2019
3.26
-0.01
-0.3058103975535168
20 ago 2019
3.27
0
0
19 ago 2019
3.27
-0.01
-0.3048780487804878
16 ago 2019
3.28
-0.06
-1.7964071856287425
14 ago 2019
3.34
-0.02
-0.5952380952380952
13 ago 2019
3.36
-0.01
-0.29673590504451036
12 ago 2019
3.37
-0.04
-1.1730205278592376
09 ago 2019
3.41
-0.01
-0.29239766081871343
08 ago 2019
3.42
0.05
1.4836795252225519
07 ago 2019
3.37
0.01
0.2976190476190476
06 ago 2019
3.36
-0.01
-0.29673590504451036
05 ago 2019
3.37
-0.06
-1.749271137026239
02 ago 2019
3.43
-0.01
-0.29069767441860467
01 ago 2019
3.44
-0.16
-4.444444444444445
31 jul 2019
3.6
-0.02
-0.5524861878453039
30 jul 2019
3.62
0
0
29 jul 2019
3.62
-0.01
-0.27548209366391185
26 jul 2019
3.63
-0.04
-1.0899182561307903
25 jul 2019
3.67
-0.04
-1.0781671159029649
24 jul 2019
3.71
-0.06
-1.5915119363395225
23 jul 2019
3.77
0
0
22 jul 2019
3.77
0
0
19 jul 2019
3.77
0.1
2.7247956403269753
18 jul 2019
3.67
0.02
0.547945205479452
17 jul 2019
3.65
-0.01
-0.273224043715847
16 jul 2019
3.66
-0.01
-0.2724795640326976
15 jul 2019
3.67
0.03
0.8241758241758241
12 jul 2019
3.64
0.01
0.27548209366391185
11 jul 2019
3.63
0.02
0.554016620498615
10 jul 2019
3.61
0.05
1.404494382022472
09 jul 2019
3.56
-0.04
-1.1111111111111112
08 jul 2019
3.6
0.03
0.8403361344537815
05 jul 2019
3.57
-0.1
-2.7247956403269753
04 jul 2019
3.67
0
0
03 jul 2019
3.67
0.01
0.273224043715847
02 jul 2019
3.66
-0.02
-0.5434782608695652
01 jul 2019
3.68
0.01
0.2724795640326976
28 jun 2019
3.67
0.01
0.273224043715847
27 jun 2019
3.66
0
0
26 jun 2019
3.66
-0.03
-0.8130081300813008
25 jun 2019
3.69
0.04
1.095890410958904
24 jun 2019
3.65
0.03
0.8287292817679558
21 jun 2019
3.62
0
0
20 jun 2019
3.62
0.11
3.133903133903134
19 jun 2019
3.51
-0.02
-0.56657223796034
18 jun 2019
3.53
0.08
2.318840579710145
17 jun 2019
3.45
-0.02
-0.5763688760806917
14 jun 2019
3.47
0
0
13 jun 2019
3.47
0.01
0.28901734104046245
12 jun 2019
3.46
0.02
0.5813953488372093
11 jun 2019
3.44
0.07
2.077151335311573
07 jun 2019
3.37
0.03
0.8982035928143712
06 jun 2019
3.34
-0.01
-0.29850746268656714
05 jun 2019
3.35
0.01
0.2994011976047904
04 jun 2019
3.34
0.05
1.5197568389057752
03 jun 2019
3.29
0.04
1.2307692307692308
31 may 2019
3.25
0.01
0.30864197530864196
29 may 2019
3.24
-0.05
-1.5197568389057752
28 may 2019
3.29
0.03
0.9202453987730062
27 may 2019
3.26
0.01
0.3076923076923077
24 may 2019
3.25
0.04
1.2461059190031152
23 may 2019
3.21
-0.08
-2.43161094224924
22 may 2019
3.29
0.01
0.3048780487804878
21 may 2019
3.28
-0.03
-0.9063444108761329
20 may 2019
3.31
0.01
0.30303030303030304
17 may 2019
3.3
-0.03
-0.9009009009009009
16 may 2019
3.33
0.02
0.6042296072507553
15 may 2019
3.31
-0.01
-0.30120481927710846
14 may 2019
3.32
0.01
0.3021148036253776
13 may 2019
3.31
-0.02
-0.6006006006006006
10 may 2019
3.33
-0.03
-0.8928571428571429
08 may 2019
3.36
-0.01
-0.29673590504451036
07 may 2019
3.37
-0.02
-0.5899705014749262
06 may 2019
3.39
-0.04
-1.1661807580174928
03 may 2019
3.43
0.05
1.4792899408284024
02 may 2019
3.38
-0.09
-2.5936599423631126
30 abr 2019
3.47
-0.02
-0.5730659025787965
29 abr 2019
3.49
-0.01
-0.2857142857142857
26 abr 2019
3.5
-0.01
-0.2849002849002849
25 abr 2019
3.51
-0.03
-0.847457627118644
24 abr 2019
3.54
-0.06
-1.6666666666666667
23 abr 2019
3.6
-0.08
-2.1739130434782608
18 abr 2019
3.68
-0.04
-1.075268817204301
17 abr 2019
3.72
0.03
0.8130081300813008
16 abr 2019
3.69
-0.01
-0.2702702702702703
15 abr 2019
3.7
-0.04
-1.0695187165775402
12 abr 2019
3.74
0.04
1.0810810810810811
11 abr 2019
3.7
-0.05
-1.3333333333333333
10 abr 2019
3.75
0.01
0.26737967914438504
09 abr 2019
3.74
0
0
08 abr 2019
3.74
0.04
1.0810810810810811
05 abr 2019
3.7
0.02
0.5434782608695652
04 abr 2019
3.68
-0.05
-1.3404825737265416
03 abr 2019
3.73
0.03
0.8108108108108109
02 abr 2019
3.7
0
0
01 abr 2019
3.7
0.07
1.9283746556473829
29 mar 2019
3.63
0.04
1.1142061281337048
28 mar 2019
3.59
-0.02
-0.554016620498615
27 mar 2019
3.61
-0.02
-0.5509641873278237
26 mar 2019
3.63
0.04
1.1142061281337048
25 mar 2019
3.59
0
0
22 mar 2019
3.59
-0.05
-1.3736263736263736
21 mar 2019
3.64
0.05
1.392757660167131
20 mar 2019
3.59
-0.03
-0.8287292817679558
19 mar 2019
3.62
0.03
0.8356545961002786
18 mar 2019
3.59
0.02
0.5602240896358543
15 mar 2019
3.57
0
0
14 mar 2019
3.57
-0.02
-0.5571030640668524
13 mar 2019
3.59
0.03
0.8426966292134831
12 mar 2019
3.56
0.04
1.1363636363636365
11 mar 2019
3.52
0.05
1.440922190201729
08 mar 2019
3.47
-0.03
-0.8571428571428571
07 mar 2019
3.5
-0.06
-1.6853932584269662
06 mar 2019
3.56
0.01
0.28169014084507044
05 mar 2019
3.55
0.01
0.2824858757062147
04 mar 2019
3.54
-0.03
-0.8403361344537815
01 mar 2019
3.57
-0.01
-0.27932960893854747
28 feb 2019
3.58
-0.05
-1.3774104683195592
27 feb 2019
3.63
0.02
0.554016620498615
26 feb 2019
3.61
-0.01
-0.27624309392265195
25 feb 2019
3.62
0.02
0.5555555555555556
22 feb 2019
3.6
0.05
1.408450704225352
21 feb 2019
3.55
-0.02
-0.5602240896358543
20 feb 2019
3.57
0.06
1.7094017094017093
19 feb 2019
3.51
0.02
0.5730659025787965
18 feb 2019
3.49
0.04
1.1594202898550725
15 feb 2019
3.45
0.02
0.5830903790087464
14 feb 2019
3.43
-0.01
-0.29069767441860467
13 feb 2019
3.44
0.04
1.1764705882352942
12 feb 2019
3.4
0.02
0.591715976331361
11 feb 2019
3.38
-0.02
-0.5882352941176471
08 feb 2019
3.4
-0.05
-1.4492753623188406
07 feb 2019
3.45
-0.03
-0.8620689655172413
06 feb 2019
3.48
0
0
05 feb 2019
3.48
0.03
0.8695652173913043
04 feb 2019
3.45
-0.03
-0.8620689655172413
01 feb 2019
3.48
-0.01
-0.28653295128939826
31 ene 2019
3.49
0.07
2.046783625730994
30 ene 2019
3.42
0.07
2.08955223880597
29 ene 2019
3.35
0.06
1.8237082066869301
28 ene 2019
3.29
-0.09
-2.662721893491124
25 ene 2019
3.38
0.1
3.048780487804878
24 ene 2019
3.28
-0.01
-0.303951367781155
23 ene 2019
3.29
0
0
22 ene 2019
3.29
-0.03
-0.9036144578313253
21 ene 2019
3.32
-0.02
-0.5988023952095808
18 ene 2019
3.34
0.04
1.2121212121212122
17 ene 2019
3.3
0
0
16 ene 2019
3.3
-0.02
-0.6024096385542169
15 ene 2019
3.32
0.01
0.3021148036253776
14 ene 2019
3.31
-0.01
-0.30120481927710846
11 ene 2019
3.32
0
0
10 ene 2019
3.32
-0.03
-0.8955223880597015
09 ene 2019
3.35
0.06
1.8237082066869301
08 ene 2019
3.29
0.01
0.3048780487804878
07 ene 2019
3.28
0.09
2.8213166144200628
04 ene 2019
3.19
0.04
1.2698412698412698
03 ene 2019
3.15
0
0
02 ene 2019
3.15
-0.06
-1.8691588785046729
31 dic 2018
3.21
-0.01
-0.3105590062111801
28 dic 2018
3.22
0.06
1.8987341772151898
27 dic 2018
3.16
0
0
21 dic 2018
3.16
-0.01
-0.31545741324921134
20 dic 2018
3.17
-0.09
-2.7607361963190185
19 dic 2018
3.26
0.03
0.9287925696594427
18 dic 2018
3.23
0.03
0.9375
17 dic 2018
3.2
0
0
14 dic 2018
3.2
-0.04
-1.2345679012345678
13 dic 2018
3.24
0.01
0.30959752321981426
12 dic 2018
3.23
0.05
1.5723270440251573
11 dic 2018
3.18
0.03
0.9523809523809523
10 dic 2018
3.15
-0.06
-1.8691588785046729
07 dic 2018
3.21
0.08
2.5559105431309903
06 dic 2018
3.13
-0.1
-3.0959752321981426
05 dic 2018
3.23
-0.06
-1.8237082066869301
04 dic 2018
3.29
0.01
0.3048780487804878
03 dic 2018
3.28
0.14
4.45859872611465
30 nov 2018
3.14
-0.06
-1.875
29 nov 2018
3.2
0.09
2.8938906752411575
28 nov 2018
3.11
0.02
0.6472491909385113
27 nov 2018
3.09
-0.08
-2.5236593059936907
26 nov 2018
3.17
-0.01
-0.31446540880503143
23 nov 2018
3.18
-0.1
-3.048780487804878
22 nov 2018
3.28
0
0
21 nov 2018
3.28
0.02
0.6134969325153374
20 nov 2018
3.26
-0.09
-2.6865671641791047
19 nov 2018
3.35
0
0
16 nov 2018
3.35
0.06
1.8237082066869301
15 nov 2018
3.29
0.03
0.9202453987730062
14 nov 2018
3.26
-0.01
-0.3058103975535168
13 nov 2018
3.27
-0.03
-0.9090909090909091
12 nov 2018
3.3
-0.03
-0.9009009009009009
09 nov 2018
3.33
-0.12
-3.4782608695652173
08 nov 2018
3.45
0
0
07 nov 2018
3.45
0.02
0.5830903790087464
06 nov 2018
3.43
-0.03
-0.8670520231213873
05 nov 2018
3.46
0.02
0.5813953488372093
02 nov 2018
3.44
0.14
4.242424242424242
31 oct 2018
3.3
0.09
2.803738317757009
30 oct 2018
3.21
-0.07
-2.1341463414634148
29 oct 2018
3.28
0.08
2.5
26 oct 2018
3.2
-0.06
-1.8404907975460123
25 oct 2018
3.26
-0.11
-3.264094955489614
24 oct 2018
3.37
0
0
23 oct 2018
3.37
-0.05
-1.4619883040935673
22 oct 2018
3.42
-0.01
-0.2915451895043732
19 oct 2018
3.43
-0.02
-0.5797101449275363
18 oct 2018
3.45
-0.05
-1.4285714285714286
17 oct 2018
3.5
-0.01
-0.2849002849002849
16 oct 2018
3.51
0.01
0.2857142857142857
15 oct 2018
3.5
0.02
0.5747126436781609
12 oct 2018
3.48
0.05
1.4577259475218658
11 oct 2018
3.43
0.01
0.29239766081871343
10 oct 2018
3.42
-0.05
-1.440922190201729
09 oct 2018
3.47
-0.01
-0.28735632183908044
08 oct 2018
3.48
-0.04
-1.1363636363636365
05 oct 2018
3.52
-0.07
-1.9498607242339834
04 oct 2018
3.59
-0.01
-0.2777777777777778
03 oct 2018
3.6
0.01
0.2785515320334262
02 oct 2018
3.59
0.04
1.1267605633802817
01 oct 2018
3.55
-0.01
-0.2808988764044944
28 sept 2018
3.56
0.04
1.1363636363636365
27 sept 2018
3.52
-0.06
-1.675977653631285
26 sept 2018
3.58
-0.03
-0.8310249307479224
25 sept 2018
3.61
0
0
24 sept 2018
3.61
0.01
0.2777777777777778
21 sept 2018
3.6
0.05
1.408450704225352
20 sept 2018
3.55
0.07
2.0114942528735633
19 sept 2018
3.48
0.09
2.6548672566371683
18 sept 2018
3.39
0.04
1.1940298507462686
17 sept 2018
3.35
0.02
0.6006006006006006
14 sept 2018
3.33
0.01
0.30120481927710846
13 sept 2018
3.32
0.08
2.4691358024691357
12 sept 2018
3.24
0.05
1.567398119122257
11 sept 2018
3.19
-0.06
-1.8461538461538463
10 sept 2018
3.25
0
0
07 sept 2018
3.25
-0.06
-1.8126888217522659
06 sept 2018
3.31
0.04
1.2232415902140672
05 sept 2018
3.27
0
0
04 sept 2018
3.27
-0.1
-2.9673590504451037
03 sept 2018
3.37
0
0
31 ago 2018
3.37
-0.05
-1.4619883040935673
30 ago 2018
3.42
-0.04
-1.1560693641618498
29 ago 2018
3.46
-0.06
-1.7045454545454546
28 ago 2018
3.52
0.08
2.3255813953488373
27 ago 2018
3.44
0.06
1.7751479289940828
24 ago 2018
3.38
0.02
0.5952380952380952
23 ago 2018
3.36
-0.03
-0.8849557522123894
22 ago 2018
3.39
0.03
0.8928571428571429
21 ago 2018
3.36
-0.02
-0.591715976331361
20 ago 2018
3.38
0.06
1.8072289156626506
17 ago 2018
3.32
-0.03
-0.8955223880597015
16 ago 2018
3.35
-0.14
-4.011461318051576
14 ago 2018
3.49
-0.06
-1.6901408450704225
13 ago 2018
3.55
0
0
10 ago 2018
3.55
-0.09
-2.4725274725274726
09 ago 2018
3.64
0.02
0.5524861878453039
08 ago 2018
3.62
-0.07
-1.897018970189702
07 ago 2018
3.69
0.07
1.9337016574585635
06 ago 2018
3.62
-0.02
-0.5494505494505495
03 ago 2018
3.64
0.03
0.8310249307479224
02 ago 2018
3.61
-0.1
-2.6954177897574123
01 ago 2018
3.71
-0.06
-1.5915119363395225
31 jul 2018
3.77
0.04
1.0723860589812333
30 jul 2018
3.73
-0.02
-0.5333333333333333
27 jul 2018
3.75
0.03
0.8064516129032258
26 jul 2018
3.72
0.02
0.5405405405405406
25 jul 2018
3.7
-0.02
-0.5376344086021505
24 jul 2018
3.72
0.12
3.3333333333333335
23 jul 2018
3.6
-0.02
-0.5524861878453039
20 jul 2018
3.62
0.01
0.2770083102493075
19 jul 2018
3.61
-0.04
-1.095890410958904
18 jul 2018
3.65
0.01
0.27472527472527475
17 jul 2018
3.64
0
0
16 jul 2018
3.64
0
0
13 jul 2018
3.64
-0.02
-0.546448087431694
12 jul 2018
3.66
-0.01
-0.2724795640326976
11 jul 2018
3.67
-0.1
-2.6525198938992043
10 jul 2018
3.77
0
0
09 jul 2018
3.77
0.07
1.8918918918918919
06 jul 2018
3.7
0.01
0.27100271002710025
05 jul 2018
3.69
0.04
1.095890410958904
04 jul 2018
3.65
-0.06
-1.6172506738544474
03 jul 2018
3.71
-0.01
-0.26881720430107525
02 jul 2018
3.72
-0.05
-1.3262599469496021
29 jun 2018
3.77
0.08
2.168021680216802
28 jun 2018
3.69
-0.08
-2.1220159151193636
27 jun 2018
3.77
0.04
1.0723860589812333
26 jun 2018
3.73
-0.01
-0.26737967914438504
25 jun 2018
3.74
-0.08
-2.094240837696335
22 jun 2018
3.82
0.04
1.0582010582010581
21 jun 2018
3.78
-0.04
-1.0471204188481675
20 jun 2018
3.82
0.05
1.3262599469496021
19 jun 2018
3.77
-0.11
-2.8350515463917527
18 jun 2018
3.88
-0.03
-0.7672634271099744
15 jun 2018
3.91
-0.11
-2.736318407960199
14 jun 2018
4.02
0
0
13 jun 2018
4.02
0.01
0.24937655860349128
12 jun 2018
4.01
-0.04
-0.9876543209876543
11 jun 2018
4.05
0.02
0.49627791563275436
08 jun 2018
4.03
-0.08
-1.9464720194647203
07 jun 2018
4.11
0.02
0.4889975550122249
06 jun 2018
4.09
0.07
1.7412935323383085
05 jun 2018
4.02
0.02
0.5
04 jun 2018
4
0.05
1.2658227848101267
01 jun 2018
3.95
0.02
0.5089058524173028
31 may 2018
3.93
0.06
1.550387596899225
30 may 2018
3.87
-0.03
-0.7692307692307693
29 may 2018
3.9
-0.03
-0.7633587786259542
28 may 2018
3.93
-0.01
-0.25380710659898476
25 may 2018
3.94
-0.05
-1.2531328320802004
24 may 2018
3.99
-0.02
-0.49875311720698257
23 may 2018
4.01
-0.09
-2.1951219512195124
22 may 2018
4.1
0.05
1.2345679012345678
18 may 2018
4.05
-0.06
-1.4598540145985401
17 may 2018
4.11
0
0
16 may 2018
4.11
0.11
2.75
15 may 2018
4
-0.1
-2.4390243902439024
14 may 2018
4.1
0.02
0.49019607843137253
11 may 2018
4.08
0.14
3.553299492385787
09 may 2018
3.94
0.06
1.5463917525773196
08 may 2018
3.88
-0.07
-1.7721518987341771
07 may 2018
3.95
0.05
1.2820512820512822
04 may 2018
3.9
-0.01
-0.2557544757033248
03 may 2018
3.91
0.03
0.7731958762886598
02 may 2018
3.88
0.01
0.25839793281653745
30 abr 2018
3.87
-0.02
-0.5141388174807198
27 abr 2018
3.89
0.01
0.25773195876288657
26 abr 2018
3.88
0.03
0.7792207792207793
25 abr 2018
3.85
-0.1
-2.5316455696202533
24 abr 2018
3.95
0.01
0.25380710659898476
23 abr 2018
3.94
-0.05
-1.2531328320802004
20 abr 2018
3.99
-0.04
-0.9925558312655087
19 abr 2018
4.03
0.02
0.49875311720698257
18 abr 2018
4.01
0.12
3.0848329048843186
17 abr 2018
3.89
0.03
0.7772020725388601
16 abr 2018
3.86
-0.01
-0.25839793281653745
13 abr 2018
3.87
0.04
1.0443864229765014
12 abr 2018
3.83
-0.03
-0.7772020725388601
11 abr 2018
3.86
0.05
1.3123359580052494
10 abr 2018
3.81
0.11
2.972972972972973
09 abr 2018
3.7
-0.08
-2.1164021164021163
06 abr 2018
3.78
-0.01
-0.2638522427440633
05 abr 2018
3.79
0.08
2.1563342318059298
04 abr 2018
3.71
-0.08
-2.1108179419525066
03 abr 2018
3.79
0.06
1.6085790884718498
29 mar 2018
3.73
0.02
0.5390835579514824
28 mar 2018
3.71
-0.1
-2.6246719160104988
27 mar 2018
3.81
0.01
0.2631578947368421
26 mar 2018
3.8
-0.01
-0.26246719160104987
23 mar 2018
3.81
0
0
22 mar 2018
3.81
-0.04
-1.0389610389610389
21 mar 2018
3.85
0.04
1.0498687664041995
20 mar 2018
3.81
-0.01
-0.2617801047120419
19 mar 2018
3.82
-0.07
-1.7994858611825193
16 mar 2018
3.89
0
0
15 mar 2018
3.89
-0.03
-0.7653061224489796
14 mar 2018
3.92
0.02
0.5128205128205128
13 mar 2018
3.9
0.03
0.7751937984496124
12 mar 2018
3.87
0.01
0.25906735751295334
09 mar 2018
3.86
0.04
1.0471204188481675
08 mar 2018
3.82
-0.06
-1.5463917525773196
07 mar 2018
3.88
-0.06
-1.5228426395939085
06 mar 2018
3.94
0.13
3.4120734908136483
05 mar 2018
3.81
-0.02
-0.5221932114882507
02 mar 2018
3.83
-0.04
-1.0335917312661498
01 mar 2018
3.87
-0.12
-3.007518796992481
28 feb 2018
3.99
-0.07
-1.7241379310344827
27 feb 2018
4.06
-0.03
-0.7334963325183375
26 feb 2018
4.09
0.07
1.7412935323383085
23 feb 2018
4.02
0.02
0.5
22 feb 2018
4
0
0
21 feb 2018
4
-0.02
-0.4975124378109453
20 feb 2018
4.02
-0.05
-1.2285012285012284
19 feb 2018
4.07
-0.03
-0.7317073170731707
16 feb 2018
4.1
-0.06
-1.4423076923076923
15 feb 2018
4.16
0.18
4.522613065326633
14 feb 2018
3.98
0.02
0.5050505050505051
13 feb 2018
3.96
0.08
2.0618556701030926
12 feb 2018
3.88
0.06
1.5706806282722514
09 feb 2018
3.82
-0.04
-1.0362694300518134
08 feb 2018
3.86
-0.08
-2.030456852791878
07 feb 2018
3.94
0.02
0.5102040816326531
06 feb 2018
3.92
-0.07
-1.7543859649122806
05 feb 2018
3.99
-0.06
-1.4814814814814814
02 feb 2018
4.05
-0.09
-2.1739130434782608
01 feb 2018
4.14
-0.01
-0.24096385542168675
31 ene 2018
4.15
0.01
0.24154589371980675
30 ene 2018
4.14
-0.07
-1.66270783847981
29 ene 2018
4.21
0.01
0.23809523809523808
26 ene 2018
4.2
-0.01
-0.2375296912114014
25 ene 2018
4.21
0.02
0.477326968973747
24 ene 2018
4.19
0.11
2.696078431372549
23 ene 2018
4.08
-0.08
-1.9230769230769231
22 ene 2018
4.16
-0.03
-0.7159904534606205
19 ene 2018
4.19
-0.01
-0.23809523809523808
18 ene 2018
4.2
-0.01
-0.2375296912114014
17 ene 2018
4.21
0
0
16 ene 2018
4.21
-0.07
-1.6355140186915889
15 ene 2018
4.28
0.06
1.4218009478672986
12 ene 2018
4.22
0.06
1.4423076923076923
11 ene 2018
4.16
0.03
0.7263922518159807
10 ene 2018
4.13
0.01
0.24271844660194175
09 ene 2018
4.12
0
0
08 ene 2018
4.12
0.04
0.9803921568627451
05 ene 2018
4.08
0
0
04 ene 2018
4.08
0.04
0.9900990099009901
03 ene 2018
4.04
0.03
0.7481296758104738
02 ene 2018
4.01
0.05
1.2626262626262625
29 dic 2017
3.96
0.02
0.5076142131979695
28 dic 2017
3.94
0.03
0.7672634271099744
27 dic 2017
3.91
0.08
2.088772845953003
22 dic 2017
3.83
0.02
0.5249343832020997
21 dic 2017
3.81
0.05
1.3297872340425532
20 dic 2017
3.76
0.03
0.8042895442359249
19 dic 2017
3.73
0.01
0.26881720430107525
18 dic 2017
3.72
0.05
1.3623978201634876
15 dic 2017
3.67
0.01
0.273224043715847
14 dic 2017
3.66
0.05
1.3850415512465375
13 dic 2017
3.61
0.04
1.1204481792717087
12 dic 2017
3.57
-0.01
-0.27932960893854747
11 dic 2017
3.58
0.03
0.8450704225352113
08 dic 2017
3.55
0.04
1.1396011396011396
07 dic 2017
3.51
-0.04
-1.1267605633802817
06 dic 2017
3.55
-0.03
-0.8379888268156425
05 dic 2017
3.58
-0.06
-1.6483516483516483
04 dic 2017
3.64
0.05
1.392757660167131
01 dic 2017
3.59
-0.02
-0.554016620498615
30 nov 2017
3.61
-0.06
-1.6348773841961852
29 nov 2017
3.67
-0.01
-0.2717391304347826
28 nov 2017
3.68
-0.03
-0.8086253369272237
27 nov 2017
3.71
-0.04
-1.0666666666666667
24 nov 2017
3.75
0.02
0.5361930294906166
23 nov 2017
3.73
0.04
1.084010840108401
22 nov 2017
3.69
0.03
0.819672131147541
21 nov 2017
3.66
0.07
1.9498607242339834
20 nov 2017
3.59
0
0
17 nov 2017
3.59
0
0
16 nov 2017
3.59
0.04
1.1267605633802817
15 nov 2017
3.55
-0.1
-2.73972602739726
14 nov 2017
3.65
-0.04
-1.084010840108401
13 nov 2017
3.69
-0.03
-0.8064516129032258
10 nov 2017
3.72
0.03
0.8130081300813008
09 nov 2017
3.69
-0.05
-1.3368983957219251
08 nov 2017
3.74
0
0
07 nov 2017
3.74
0.01
0.2680965147453083
06 nov 2017
3.73
0.07
1.9125683060109289
03 nov 2017
3.66
-0.04
-1.0810810810810811
02 nov 2017
3.7
0.09
2.4930747922437675
31 oct 2017
3.61
-0.02
-0.5509641873278237
30 oct 2017
3.63
0.04
1.1142061281337048
27 oct 2017
3.59
-0.06
-1.643835616438356
26 oct 2017
3.65
-0.04
-1.084010840108401
25 oct 2017
3.69
-0.02
-0.5390835579514824
24 oct 2017
3.71
-0.01
-0.26881720430107525
23 oct 2017
3.72
-0.01
-0.2680965147453083
20 oct 2017
3.73
0.04
1.084010840108401
19 oct 2017
3.69
-0.03
-0.8064516129032258
18 oct 2017
3.72
-0.03
-0.8
17 oct 2017
3.75
-0.06
-1.5748031496062993
16 oct 2017
3.81
0.04
1.0610079575596818
13 oct 2017
3.77
0.08
2.168021680216802
12 oct 2017
3.69
0.01
0.2717391304347826
11 oct 2017
3.68
-0.01
-0.27100271002710025
10 oct 2017
3.69
0.01
0.2717391304347826
09 oct 2017
3.68
0.02
0.546448087431694
06 oct 2017
3.66
-0.05
-1.3477088948787062
05 oct 2017
3.71
0.05
1.366120218579235
04 oct 2017
3.66
0.03
0.8264462809917356
03 oct 2017
3.63
0.04
1.1142061281337048
02 oct 2017
3.59
0.03
0.8426966292134831
29 sept 2017
3.56
0.04
1.1363636363636365
28 sept 2017
3.52
-0.03
-0.8450704225352113
27 sept 2017
3.55
-0.02
-0.5602240896358543
26 sept 2017
3.57
-0.02
-0.5571030640668524
25 sept 2017
3.59
-0.01
-0.2777777777777778
22 sept 2017
3.6
0.02
0.5586592178770949
21 sept 2017
3.58
-0.09
-2.4523160762942777
20 sept 2017
3.67
0.03
0.8241758241758241
19 sept 2017
3.64
-0.01
-0.273972602739726
18 sept 2017
3.65
0
0
15 sept 2017
3.65
0.01
0.27472527472527475
14 sept 2017
3.64
-0.07
-1.8867924528301887
13 sept 2017
3.71
-0.06
-1.5915119363395225
12 sept 2017
3.77
0.01
0.26595744680851063
11 sept 2017
3.76
-0.02
-0.5291005291005291
08 sept 2017
3.78
-0.03
-0.7874015748031497
07 sept 2017
3.81
0.02
0.5277044854881267
06 sept 2017
3.79
0.01
0.26455026455026454
05 sept 2017
3.78
0
0
04 sept 2017
3.78
0.03
0.8
01 sept 2017
3.75
0.05
1.3513513513513513
31 ago 2017
3.7
0
0
30 ago 2017
3.7
0.01
0.27100271002710025
29 ago 2017
3.69
0.04
1.095890410958904
28 ago 2017
3.65
0.03
0.8287292817679558
25 ago 2017
3.62
0.04
1.1173184357541899
24 ago 2017
3.58
0.03
0.8450704225352113
23 ago 2017
3.55
0
0
22 ago 2017
3.55
0.04
1.1396011396011396
21 ago 2017
3.51
0.04
1.1527377521613833
18 ago 2017
3.47
-0.03
-0.8571428571428571
17 ago 2017
3.5
0.06
1.744186046511628
16 ago 2017
3.44
0
0
14 ago 2017
3.44
0.03
0.8797653958944281
11 ago 2017
3.41
-0.08
-2.292263610315186
10 ago 2017
3.49
-0.02
-0.5698005698005698
09 ago 2017
3.51
0
0
08 ago 2017
3.51
0.01
0.2857142857142857
07 ago 2017
3.5
0.04
1.1560693641618498
04 ago 2017
3.46
0
0
03 ago 2017
3.46
0
0
02 ago 2017
3.46
-0.02
-0.5747126436781609
01 ago 2017
3.48
-0.04
-1.1363636363636365
31 jul 2017
3.52
0.08
2.3255813953488373
28 jul 2017
3.44
-0.03
-0.8645533141210374
27 jul 2017
3.47
0.03
0.872093023255814
26 jul 2017
3.44
0.01
0.2915451895043732
25 jul 2017
3.43
0.11
3.3132530120481927
24 jul 2017
3.32
0.01
0.3021148036253776
21 jul 2017
3.31
-0.03
-0.8982035928143712
20 jul 2017
3.34
-0.03
-0.8902077151335311
19 jul 2017
3.37
0.02
0.5970149253731343
18 jul 2017
3.35
-0.01
-0.2976190476190476
17 jul 2017
3.36
0.04
1.2048192771084338
14 jul 2017
3.32
0.04
1.2195121951219512
13 jul 2017
3.28
0
0
12 jul 2017
3.28
0.08
2.5
11 jul 2017
3.2
0.06
1.910828025477707
10 jul 2017
3.14
0
0
07 jul 2017
3.14
0
0
06 jul 2017
3.14
-0.01
-0.31746031746031744
05 jul 2017
3.15
0
0
04 jul 2017
3.15
0.01
0.3184713375796178
03 jul 2017
3.14
0.02
0.6410256410256411
30 jun 2017
3.12
-0.02
-0.6369426751592356
29 jun 2017
3.14
0.05
1.6181229773462784
28 jun 2017
3.09
0
0
27 jun 2017
3.09
0.04
1.3114754098360655
26 jun 2017
3.05
0.05
1.6666666666666667
22 jun 2017
3
0.04
1.3513513513513513
21 jun 2017
2.96
0
0
20 jun 2017
2.96
-0.06
-1.9867549668874172
19 jun 2017
3.02
0.01
0.33222591362126247
16 jun 2017
3.01
-0.01
-0.33112582781456956
15 jun 2017
3.02
-0.14
-4.430379746835443
14 jun 2017
3.16
0.03
0.9584664536741214
13 jun 2017
3.13
-0.04
-1.2618296529968454
12 jun 2017
3.17
-0.01
-0.31446540880503143
09 jun 2017
3.18
0.05
1.597444089456869
08 jun 2017
3.13
-0.04
-1.2618296529968454
07 jun 2017
3.17
0.04
1.2779552715654952
06 jun 2017
3.13
0.02
0.6430868167202572
02 jun 2017
3.11
-0.01
-0.32051282051282054
01 jun 2017
3.12
-0.01
-0.3194888178913738
31 may 2017
3.13
-0.05
-1.5723270440251573
30 may 2017
3.18
0
0
29 may 2017
3.18
0
0
26 may 2017
3.18
0
0
24 may 2017
3.18
-0.03
-0.9345794392523364
23 may 2017
3.21
0
0
22 may 2017
3.21
0.03
0.9433962264150944
19 may 2017
3.18
0.09
2.912621359223301
18 may 2017
3.09
-0.09
-2.830188679245283
17 may 2017
3.18
0.01
0.31545741324921134
16 may 2017
3.17
0.02
0.6349206349206349
15 may 2017
3.15
0.03
0.9615384615384616
12 may 2017
3.12
0.04
1.2987012987012987
11 may 2017
3.08
0
0
10 may 2017
3.08
0.03
0.9836065573770492
09 may 2017
3.05
0.04
1.3289036544850499
08 may 2017
3.01
-0.01
-0.33112582781456956
05 may 2017
3.02
0.02
0.6666666666666666
04 may 2017
3
-0.11
-3.536977491961415
03 may 2017
3.11
-0.05
-1.5822784810126582
02 may 2017
3.16
-0.03
-0.9404388714733543
28 abr 2017
3.19
0.02
0.6309148264984227
27 abr 2017
3.17
-0.03
-0.9375
26 abr 2017
3.2
-0.02
-0.6211180124223602
25 abr 2017
3.22
-0.03
-0.9230769230769231
24 abr 2017
3.25
0.02
0.6191950464396285
21 abr 2017
3.23
0.02
0.6230529595015576
20 abr 2017
3.21
-0.01
-0.3105590062111801
19 abr 2017
3.22
-0.01
-0.30959752321981426
18 abr 2017
3.23
-0.07
-2.121212121212121
13 abr 2017
3.3
-0.02
-0.6024096385542169
12 abr 2017
3.32
-0.04
-1.1904761904761905
11 abr 2017
3.36
0.03
0.9009009009009009
10 abr 2017
3.33
0.01
0.30120481927710846
07 abr 2017
3.32
-0.01
-0.3003003003003003
06 abr 2017
3.33
-0.05
-1.4792899408284024
05 abr 2017
3.38
0.07
2.1148036253776437
04 abr 2017
3.31
0.03
0.9146341463414634
03 abr 2017
3.28
0.03
0.9230769230769231
31 mar 2017
3.25
-0.04
-1.21580547112462
30 mar 2017
3.29
0.02
0.6116207951070336
29 mar 2017
3.27
0
0
28 mar 2017
3.27
0.06
1.8691588785046729
27 mar 2017
3.21
-0.07
-2.1341463414634148
24 mar 2017
3.28
-0.01
-0.303951367781155
23 mar 2017
3.29
-0.01
-0.30303030303030304
22 mar 2017
3.3
-0.04
-1.1976047904191616
21 mar 2017
3.34
-0.03
-0.8902077151335311
20 mar 2017
3.37
0
0
17 mar 2017
3.37
-0.02
-0.5899705014749262
16 mar 2017
3.39
0.17
5.279503105590062
15 mar 2017
3.22
0.03
0.9404388714733543
14 mar 2017
3.19
-0.01
-0.3125
13 mar 2017
3.2
0.04
1.2658227848101267
10 mar 2017
3.16
0.02
0.6369426751592356
09 mar 2017
3.14
-0.07
-2.1806853582554515
08 mar 2017
3.21
-0.03
-0.9259259259259259
07 mar 2017
3.24
-0.04
-1.2195121951219512
06 mar 2017
3.28
-0.02
-0.6060606060606061
03 mar 2017
3.3
-0.08
-2.366863905325444
02 mar 2017
3.38
0.02
0.5952380952380952
01 mar 2017
3.36
0.03
0.9009009009009009
28 feb 2017
3.33
-0.07
-2.0588235294117645
27 feb 2017
3.4
-0.01
-0.2932551319648094
24 feb 2017
3.41
-0.12
-3.3994334277620397
23 feb 2017
3.53
0.03
0.8571428571428571
22 feb 2017
3.5
-0.02
-0.5681818181818182
21 feb 2017
3.52
0.01
0.2849002849002849
20 feb 2017
3.51
0.01
0.2857142857142857
17 feb 2017
3.5
-0.06
-1.6853932584269662
16 feb 2017
3.56
0
0
15 feb 2017
3.56
-0.02
-0.5586592178770949
14 feb 2017
3.58
-0.01
-0.2785515320334262
13 feb 2017
3.59
0.08
2.2792022792022792
10 feb 2017
3.51
0.07
2.0348837209302326
09 feb 2017
3.44
-0.01
-0.2898550724637681
08 feb 2017
3.45
-0.01
-0.28901734104046245
07 feb 2017
3.46
0.03
0.8746355685131195
06 feb 2017
3.43
-0.01
-0.29069767441860467
03 feb 2017
3.44
-0.08
-2.272727272727273
02 feb 2017
3.52
0.04
1.1494252873563218
01 feb 2017
3.48
0.01
0.2881844380403458
31 ene 2017
3.47
0.05
1.4619883040935673
30 ene 2017
3.42
-0.04
-1.1560693641618498
27 ene 2017
3.46
-0.02
-0.5747126436781609
26 ene 2017
3.48
-0.03
-0.8547008547008547
25 ene 2017
3.51
-0.01
-0.2840909090909091
24 ene 2017
3.52
0.11
3.225806451612903
23 ene 2017
3.41
0.07
2.095808383233533
20 ene 2017
3.34
0.01
0.3003003003003003
19 ene 2017
3.33
-0.05
-1.4792899408284024
18 ene 2017
3.38
0
0
17 ene 2017
3.38
0.02
0.5952380952380952
16 ene 2017
3.36
0.06
1.8181818181818181
13 ene 2017
3.3
-0.06
-1.7857142857142858
12 ene 2017
3.36
0.1
3.067484662576687
11 ene 2017
3.26
0.01
0.3076923076923077
10 ene 2017
3.25
0.11
3.5031847133757963
09 ene 2017
3.14
-0.04
-1.2578616352201257
06 ene 2017
3.18
0.02
0.6329113924050633
05 ene 2017
3.16
0.09
2.9315960912052117
04 ene 2017
3.07
0.01
0.32679738562091504
03 ene 2017
3.06
0.05
1.6611295681063123
02 ene 2017
3.01
-0.06
-1.9543973941368078
30 dic 2016
3.07
0.06
1.9933554817275747
29 dic 2016
3.01
0.03
1.0067114093959733
28 dic 2016
2.98
0.07
2.4054982817869415
27 dic 2016
2.91
0.02
0.6920415224913494
23 dic 2016
2.89
-0.03
-1.0273972602739727
22 dic 2016
2.92
-0.01
-0.3412969283276451
21 dic 2016
2.93
0.04
1.3840830449826989
20 dic 2016
2.89
-0.01
-0.3448275862068966
19 dic 2016
2.9
-0.06
-2.027027027027027
16 dic 2016
2.96
0.01
0.3389830508474576
15 dic 2016
2.95
-0.16
-5.144694533762058
14 dic 2016
3.11
-0.03
-0.9554140127388535
13 dic 2016
3.14
-0.05
-1.567398119122257
12 dic 2016
3.19
0
0
09 dic 2016
3.19
-0.04
-1.238390092879257
08 dic 2016
3.23
0.02
0.6230529595015576
07 dic 2016
3.21
0.07
2.229299363057325
06 dic 2016
3.14
0.01
0.3194888178913738
05 dic 2016
3.13
0.05
1.6233766233766234
02 dic 2016
3.08
0.02
0.6535947712418301
01 dic 2016
3.06
-0.02
-0.6493506493506493
30 nov 2016
3.08
0.01
0.3257328990228013
29 nov 2016
3.07
-0.05
-1.6025641025641026
28 nov 2016
3.12
0.02
0.6451612903225806
25 nov 2016
3.1
-0.01
-0.3215434083601286
24 nov 2016
3.11
0.06
1.9672131147540983
23 nov 2016
3.05
-0.02
-0.6514657980456026
22 nov 2016
3.07
0.07
2.3333333333333335
21 nov 2016
3
0.06
2.0408163265306123
18 nov 2016
2.94
-0.09
-2.9702970297029703
17 nov 2016
3.03
0.03
1
16 nov 2016
3
0.01
0.33444816053511706
15 nov 2016
2.99
-0.02
-0.6644518272425249
14 nov 2016
3.01
-0.05
-1.6339869281045751
11 nov 2016
3.06
-0.15
-4.672897196261682
10 nov 2016
3.21
0.04
1.2618296529968454
09 nov 2016
3.17
0.12
3.9344262295081966
08 nov 2016
3.05
0.03
0.9933774834437086
07 nov 2016
3.02
0.02
0.6666666666666666
04 nov 2016
3
-0.05
-1.639344262295082
03 nov 2016
3.05
-0.01
-0.32679738562091504
02 nov 2016
3.06
0.06
2
31 oct 2016
3
0.02
0.6711409395973155
28 oct 2016
2.98
0.01
0.3367003367003367
27 oct 2016
2.97
-0.02
-0.6688963210702341
26 oct 2016
2.99
-0.02
-0.6644518272425249
25 oct 2016
3.01
0.03
1.0067114093959733
24 oct 2016
2.98
0.03
1.0169491525423728
21 oct 2016
2.95
-0.01
-0.33783783783783783
20 oct 2016
2.96
0.01
0.3389830508474576
19 oct 2016
2.95
0.04
1.3745704467353952
18 oct 2016
2.91
0.06
2.1052631578947367
17 oct 2016
2.85
-0.02
-0.6968641114982579
14 oct 2016
2.87
0.05
1.7730496453900708
13 oct 2016
2.82
-0.05
-1.7421602787456445
12 oct 2016
2.87
0.02
0.7017543859649122
11 oct 2016
2.85
-0.03
-1.0416666666666667
10 oct 2016
2.88
-0.01
-0.3460207612456747
07 oct 2016
2.89
0.03
1.048951048951049
06 oct 2016
2.86
-0.04
-1.3793103448275863
05 oct 2016
2.9
-0.05
-1.694915254237288
04 oct 2016
2.95
-0.08
-2.6402640264026402
03 oct 2016
3.03
-0.02
-0.6557377049180327
30 sept 2016
3.05
-0.02
-0.6514657980456026
29 sept 2016
3.07
0.06
1.9933554817275747
28 sept 2016
3.01
0.03
1.0067114093959733
27 sept 2016
2.98
-0.03
-0.9966777408637874
26 sept 2016
3.01
-0.04
-1.3114754098360655
23 sept 2016
3.05
-0.04
-1.2944983818770226
22 sept 2016
3.09
0.16
5.460750853242321
21 sept 2016
2.93
0.05
1.7361111111111112
20 sept 2016
2.88
-0.02
-0.6896551724137931
19 sept 2016
2.9
0.05
1.7543859649122806
16 sept 2016
2.85
0.02
0.7067137809187279
15 sept 2016
2.83
-0.02
-0.7017543859649122
14 sept 2016
2.85
0
0
13 sept 2016
2.85
-0.02
-0.6968641114982579
12 sept 2016
2.87
-0.06
-2.04778156996587
09 sept 2016
2.93
-0.08
-2.6578073089700998
08 sept 2016
3.01
-0.01
-0.33112582781456956
07 sept 2016
3.02
0.05
1.6835016835016836
06 sept 2016
2.97
0.02
0.6779661016949152
05 sept 2016
2.95
0.01
0.3401360544217687
02 sept 2016
2.94
0.13
4.6263345195729535
01 sept 2016
2.81
-0.02
-0.7067137809187279
31 ago 2016
2.83
-0.1
-3.4129692832764507
30 ago 2016
2.93
-0.03
-1.0135135135135136
29 ago 2016
2.96
-0.04
-1.3333333333333333
26 ago 2016
3
0.03
1.0101010101010102
25 ago 2016
2.97
-0.07
-2.3026315789473686
24 ago 2016
3.04
-0.09
-2.8753993610223643
23 ago 2016
3.13
0.05
1.6233766233766234
22 ago 2016
3.08
-0.06
-1.910828025477707
19 ago 2016
3.14
-0.05
-1.567398119122257
18 ago 2016
3.19
0.06
1.9169329073482428
17 ago 2016
3.13
-0.07
-2.1875
16 ago 2016
3.2
0
0
12 ago 2016
3.2
0.01
0.31347962382445144
11 ago 2016
3.19
-0.02
-0.6230529595015576
10 ago 2016
3.21
0.05
1.5822784810126582
09 ago 2016
3.16
0.01
0.31746031746031744
08 ago 2016
3.15
0.04
1.2861736334405145
05 ago 2016
3.11
-0.01
-0.32051282051282054
04 ago 2016
3.12
0.01
0.3215434083601286
03 ago 2016
3.11
-0.04
-1.2698412698412698
02 ago 2016
3.15
0.03
0.9615384615384616
01 ago 2016
3.12
0.05
1.6286644951140066
29 jul 2016
3.07
-0.02
-0.6472491909385113
28 jul 2016
3.09
0.06
1.9801980198019802
27 jul 2016
3.03
0.07
2.364864864864865
26 jul 2016
2.96
0.02
0.6802721088435374
25 jul 2016
2.94
-0.02
-0.6756756756756757
22 jul 2016
2.96
-0.02
-0.6711409395973155
21 jul 2016
2.98
0.06
2.0547945205479454
20 jul 2016
2.92
-0.11
-3.6303630363036303
19 jul 2016
3.03
-0.03
-0.9803921568627451
18 jul 2016
3.06
-0.04
-1.2903225806451613
15 jul 2016
3.1
0.01
0.32362459546925565
14 jul 2016
3.09
-0.03
-0.9615384615384616
13 jul 2016
3.12
0.04
1.2987012987012987
12 jul 2016
3.08
0.04
1.3157894736842106
11 jul 2016
3.04
0.09
3.0508474576271185
08 jul 2016
2.95
-0.03
-1.0067114093959733
07 jul 2016
2.98
0.01
0.3367003367003367
06 jul 2016
2.97
-0.01
-0.33557046979865773
05 jul 2016
2.98
-0.03
-0.9966777408637874
04 jul 2016
3.01
0.11
3.793103448275862
01 jul 2016
2.9
0.07
2.4734982332155475
30 jun 2016
2.83
0.05
1.7985611510791366
29 jun 2016
2.78
0.08
2.962962962962963
28 jun 2016
2.7
0
0
27 jun 2016
2.7
-0.03
-1.098901098901099
24 jun 2016
2.73
0.02
0.7380073800738007
22 jun 2016
2.71
0.02
0.7434944237918215
21 jun 2016
2.69
0
0
20 jun 2016
2.69
0.01
0.373134328358209
17 jun 2016
2.68
0.04
1.5151515151515151
16 jun 2016
2.64
0.01
0.38022813688212925
15 jun 2016
2.63
0.01
0.3816793893129771
14 jun 2016
2.62
-0.05
-1.8726591760299625
13 jun 2016
2.67
-0.03
-1.1111111111111112
10 jun 2016
2.7
-0.02
-0.7352941176470589
09 jun 2016
2.72
-0.06
-2.158273381294964
08 jun 2016
2.78
0.08
2.962962962962963
07 jun 2016
2.7
0
0
06 jun 2016
2.7
0.1
3.8461538461538463
03 jun 2016
2.6
0.13
5.2631578947368425
02 jun 2016
2.47
0.01
0.4065040650406504
01 jun 2016
2.46
-0.04
-1.6
31 may 2016
2.5
0.01
0.40160642570281124
30 may 2016
2.49
-0.02
-0.796812749003984
27 may 2016
2.51
-0.04
-1.5686274509803921
26 may 2016
2.55
0.07
2.8225806451612905
25 may 2016
2.48
-0.02
-0.8
24 may 2016
2.5
-0.02
-0.7936507936507936
23 may 2016
2.52
-0.02
-0.7874015748031497
20 may 2016
2.54
0.06
2.4193548387096775
19 may 2016
2.48
-0.15
-5.7034220532319395
18 may 2016
2.63
-0.01
-0.3787878787878788
17 may 2016
2.64
0.08
3.125
13 may 2016
2.56
-0.06
-2.2900763358778624
12 may 2016
2.62
0.01
0.3831417624521073
11 may 2016
2.61
0.1
3.9840637450199203
10 may 2016
2.51
0
0
09 may 2016
2.51
-0.12
-4.562737642585551
06 may 2016
2.63
-0.01
-0.3787878787878788
04 may 2016
2.64
-0.08
-2.9411764705882355
03 may 2016
2.72
-0.12
-4.225352112676056
02 may 2016
2.84
0.01
0.35335689045936397
29 abr 2016
2.83
0.1
3.663003663003663
28 abr 2016
2.73
0.07
2.6315789473684212
27 abr 2016
2.66
0.02
0.7575757575757576
26 abr 2016
2.64
-0.01
-0.37735849056603776
25 abr 2016
2.65
-0.07
-2.573529411764706
22 abr 2016
2.72
0.02
0.7407407407407407
21 abr 2016
2.7
-0.03
-1.098901098901099
20 abr 2016
2.73
0.06
2.247191011235955
19 abr 2016
2.67
0.12
4.705882352941177
18 abr 2016
2.55
0.04
1.593625498007968
15 abr 2016
2.51
-0.04
-1.5686274509803921
14 abr 2016
2.55
-0.02
-0.7782101167315175
13 abr 2016
2.57
0.07
2.8
12 abr 2016
2.5
0.03
1.214574898785425
11 abr 2016
2.47
0.1
4.219409282700422
08 abr 2016
2.37
0.02
0.851063829787234
07 abr 2016
2.35
0.03
1.293103448275862
06 abr 2016
2.32
0
0
05 abr 2016
2.32
-0.08
-3.3333333333333335
04 abr 2016
2.4
0.03
1.2658227848101267
01 abr 2016
2.37
-0.08
-3.2653061224489797
31 mar 2016
2.45
0
0
30 mar 2016
2.45
0.11
4.700854700854701
29 mar 2016
2.34
-0.03
-1.2658227848101267
24 mar 2016
2.37
-0.04
-1.6597510373443984
23 mar 2016
2.41
-0.13
-5.118110236220472
22 mar 2016
2.54
0.03
1.1952191235059761
21 mar 2016
2.51
-0.04
-1.5686274509803921
18 mar 2016
2.55
-0.01
-0.390625
17 mar 2016
2.56
0.19
8.016877637130802
16 mar 2016
2.37
0.01
0.423728813559322
15 mar 2016
2.36
-0.08
-3.278688524590164
14 mar 2016
2.44
-0.01
-0.40816326530612246
11 mar 2016
2.45
0.02
0.823045267489712
10 mar 2016
2.43
0.07
2.9661016949152543
09 mar 2016
2.36
-0.05
-2.074688796680498
08 mar 2016
2.41
-0.09
-3.6
07 mar 2016
2.5
0.05
2.0408163265306123
04 mar 2016
2.45
0.11
4.700854700854701
03 mar 2016
2.34
0.08
3.5398230088495577
02 mar 2016
2.26
0.03
1.345291479820628
01 mar 2016
2.23
0.01
0.45045045045045046
29 feb 2016
2.22
0
0
26 feb 2016
2.22
0.04
1.834862385321101
25 feb 2016
2.18
0.02
0.9259259259259259
24 feb 2016
2.16
-0.07
-3.1390134529147984
23 feb 2016
2.23
0
0
22 feb 2016
2.23
0.06
2.7649769585253456
19 feb 2016
2.17
0.02
0.9302325581395349
18 feb 2016
2.15
0.02
0.9389671361502347
17 feb 2016
2.13
0.06
2.898550724637681
16 feb 2016
2.07
-0.04
-1.8957345971563981
15 feb 2016
2.11
0.05
2.4271844660194173
12 feb 2016
2.06
0.06
3
11 feb 2016
2
0.02
1.0101010101010102
10 feb 2016
1.98
-0.04
-1.9801980198019802
09 feb 2016
2.02
-0.05
-2.4154589371980677
08 feb 2016
2.07
0.05
2.4752475247524752
05 feb 2016
2.02
0
0
04 feb 2016
2.02
0.16
8.602150537634408
03 feb 2016
1.86
0.03
1.639344262295082
02 feb 2016
1.83
-0.04
-2.1390374331550803
01 feb 2016
1.87
0.03
1.6304347826086956
29 ene 2016
1.84
-0.01
-0.5405405405405406
28 ene 2016
1.85
0.03
1.6483516483516483
27 ene 2016
1.82
0.02
1.1111111111111112
26 ene 2016
1.8
0.03
1.694915254237288
25 ene 2016
1.77
-0.02
-1.1173184357541899
22 ene 2016
1.79
0.08
4.678362573099415
21 ene 2016
1.71
0.02
1.183431952662722
20 ene 2016
1.69
-0.05
-2.8735632183908044
19 ene 2016
1.74
0.01
0.5780346820809249
18 ene 2016
1.73
-0.01
-0.5747126436781609
15 ene 2016
1.74
-0.03
-1.694915254237288
14 ene 2016
1.77
-0.02
-1.1173184357541899
13 ene 2016
1.79
0
0
12 ene 2016
1.79
-0.08
-4.278074866310161
11 ene 2016
1.87
-0.03
-1.5789473684210527
08 ene 2016
1.9
-0.01
-0.5235602094240838
07 ene 2016
1.91
-0.05
-2.5510204081632653
06 ene 2016
1.96
-0.05
-2.487562189054726
05 ene 2016
2.01
0.01
0.5
04 ene 2016
2
-0.02
-0.9900990099009901
31 dic 2015
2.02
-0.01
-0.49261083743842365
30 dic 2015
2.03
-0.02
-0.975609756097561
29 dic 2015
2.05
-0.01
-0.4854368932038835
28 dic 2015
2.06
0.02
0.9803921568627451
23 dic 2015
2.04
0.08
4.081632653061225
22 dic 2015
1.96
0.02
1.0309278350515463
21 dic 2015
1.94
0.02
1.0416666666666667
18 dic 2015
1.92
0
0
17 dic 2015
1.92
-0.04
-2.0408163265306123
16 dic 2015
1.96
0.03
1.5544041450777202
15 dic 2015
1.93
-0.01
-0.5154639175257731
14 dic 2015
1.94
-0.03
-1.5228426395939085
11 dic 2015
1.97
-0.05
-2.4752475247524752
10 dic 2015
2.02
-0.01
-0.49261083743842365
09 dic 2015
2.03
0.06
3.045685279187817
08 dic 2015
1.97
-0.09
-4.368932038834951
07 dic 2015
2.06
-0.02
-0.9615384615384616
04 dic 2015
2.08
-0.01
-0.4784688995215311
03 dic 2015
2.09
-0.01
-0.47619047619047616
02 dic 2015
2.1
0
0
01 dic 2015
2.1
0.02
0.9615384615384616
30 nov 2015
2.08
-0.01
-0.4784688995215311
27 nov 2015
2.09
-0.03
-1.4150943396226414
26 nov 2015
2.12
0.01
0.47393364928909953
25 nov 2015
2.11
-0.01
-0.4716981132075472
24 nov 2015
2.12
0.01
0.47393364928909953
23 nov 2015
2.11
-0.07
-3.2110091743119265
20 nov 2015
2.18
0.01
0.4608294930875576
19 nov 2015
2.17
0.04
1.8779342723004695
18 nov 2015
2.13
0.03
1.4285714285714286
17 nov 2015
2.1
-0.02
-0.9433962264150944
16 nov 2015
2.12
0
0
13 nov 2015
2.12
-0.03
-1.3953488372093024
12 nov 2015
2.15
-0.04
-1.82648401826484
11 nov 2015
2.19
-0.03
-1.3513513513513513
10 nov 2015
2.22
-0.03
-1.3333333333333333
09 nov 2015
2.25
0
0
06 nov 2015
2.25
-0.1
-4.25531914893617
05 nov 2015
2.35
-0.1
-4.081632653061225
04 nov 2015
2.45
0.06
2.510460251046025
03 nov 2015
2.39
0.02
0.8438818565400844
02 nov 2015
2.37
0
0
30 oct 2015
2.37
-0.03
-1.25
29 oct 2015
2.4
-0.09
-3.6144578313253013
28 oct 2015
2.49
0.03
1.2195121951219512
27 oct 2015
2.46
-0.06
-2.380952380952381
26 oct 2015
2.52
0.02
0.8
23 oct 2015
2.5
0.01
0.40160642570281124
22 oct 2015
2.49
0.05
2.0491803278688523
21 oct 2015
2.44
-0.04
-1.6129032258064515
20 oct 2015
2.48
-0.03
-1.1952191235059761
19 oct 2015
2.51
-0.06
-2.3346303501945527
16 oct 2015
2.57
-0.01
-0.3875968992248062
15 oct 2015
2.58
0.01
0.38910505836575876
14 oct 2015
2.57
0.04
1.5810276679841897
13 oct 2015
2.53
-0.06
-2.3166023166023164
12 oct 2015
2.59
-0.03
-1.1450381679389312
09 oct 2015
2.62
0.14
5.645161290322581
08 oct 2015
2.48
-0.04
-1.5873015873015872
07 oct 2015
2.52
0.13
5.439330543933054
06 oct 2015
2.39
0.08
3.463203463203463
05 oct 2015
2.31
0.11
5
02 oct 2015
2.2
0.01
0.45662100456621
01 oct 2015
2.19
0.05
2.336448598130841
30 sept 2015
2.14
0.03
1.4218009478672986
29 sept 2015
2.11
0
0
28 sept 2015
2.11
-0.11
-4.954954954954955
25 sept 2015
2.22
0.03
1.36986301369863
24 sept 2015
2.19
-0.04
-1.7937219730941705
23 sept 2015
2.23
-0.01
-0.44642857142857145
22 sept 2015
2.24
-0.11
-4.680851063829787
21 sept 2015
2.35
-0.05
-2.0833333333333335
18 sept 2015
2.4
-0.02
-0.8264462809917356
17 sept 2015
2.42
0.01
0.4149377593360996
16 sept 2015
2.41
0.05
2.1186440677966103
15 sept 2015
2.36
0.01
0.425531914893617
14 sept 2015
2.35
-0.03
-1.2605042016806722
11 sept 2015
2.38
0.01
0.4219409282700422
10 sept 2015
2.37
-0.07
-2.8688524590163933
09 sept 2015
2.44
0.09
3.8297872340425534
08 sept 2015
2.35
0.05
2.1739130434782608
07 sept 2015
2.3
0.02
0.8771929824561403
04 sept 2015
2.28
-0.1
-4.201680672268908
03 sept 2015
2.38
0.04
1.7094017094017093
02 sept 2015
2.34
-0.02
-0.847457627118644
01 sept 2015
2.36
-0.04
-1.6666666666666667
31 ago 2015
2.4
-0.03
-1.2345679012345678
28 ago 2015
2.43
0.11
4.741379310344827
27 ago 2015
2.32
0.05
2.202643171806167
26 ago 2015
2.27
-0.06
-2.575107296137339
25 ago 2015
2.33
0.02
0.8658008658008658
24 ago 2015
2.31
-0.17
-6.854838709677419
21 ago 2015
2.48
-0.03
-1.1952191235059761
20 ago 2015
2.51
0.04
1.6194331983805668
19 ago 2015
2.47
-0.04
-1.593625498007968
18 ago 2015
2.51
-0.04
-1.5686274509803921
17 ago 2015
2.55
-0.03
-1.1627906976744187
14 ago 2015
2.58
-0.02
-0.7692307692307693
13 ago 2015
2.6
0
0
12 ago 2015
2.6
-0.01
-0.3831417624521073
11 ago 2015
2.61
-0.01
-0.3816793893129771
10 ago 2015
2.62
0
0
07 ago 2015
2.62
0.05
1.9455252918287937
06 ago 2015
2.57
-0.07
-2.6515151515151514
05 ago 2015
2.64
0.04
1.5384615384615385
04 ago 2015
2.6
0.01
0.3861003861003861
03 ago 2015
2.59
-0.04
-1.520912547528517
31 jul 2015
2.63
0.02
0.7662835249042146
30 jul 2015
2.61
-0.02
-0.7604562737642585
29 jul 2015
2.63
0.02
0.7662835249042146
28 jul 2015
2.61
0.01
0.38461538461538464
27 jul 2015
2.6
-0.02
-0.7633587786259542
24 jul 2015
2.62
-0.12
-4.37956204379562
23 jul 2015
2.74
-0.02
-0.7246376811594203
22 jul 2015
2.76
-0.09
-3.1578947368421053
21 jul 2015
2.85
0.03
1.0638297872340425
20 jul 2015
2.82
-0.08
-2.7586206896551726
17 jul 2015
2.9
-0.05
-1.694915254237288
16 jul 2015
2.95
-0.02
-0.6734006734006734
15 jul 2015
2.97
-0.02
-0.6688963210702341
14 jul 2015
2.99
0.05
1.7006802721088434
13 jul 2015
2.94
0.01
0.3412969283276451
10 jul 2015
2.93
0.01
0.3424657534246575
09 jul 2015
2.92
0.02
0.6896551724137931
08 jul 2015
2.9
0
0
07 jul 2015
2.9
-0.1
-3.3333333333333335
06 jul 2015
3
-0.06
-1.9607843137254901
03 jul 2015
3.06
-0.03
-0.970873786407767
02 jul 2015
3.09
0.01
0.3246753246753247
01 jul 2015
3.08
-0.05
-1.597444089456869
30 jun 2015
3.13
-0.06
-1.8808777429467085
29 jun 2015
3.19
-0.03
-0.9316770186335404
26 jun 2015
3.22
-0.05
-1.529051987767584
25 jun 2015
3.27
-0.05
-1.5060240963855422
24 jun 2015
3.32
0.04
1.2195121951219512
22 jun 2015
3.28
-0.02
-0.6060606060606061
19 jun 2015
3.3
-0.02
-0.6024096385542169
18 jun 2015
3.32
0.05
1.529051987767584
17 jun 2015
3.27
0
0
16 jun 2015
3.27
-0.01
-0.3048780487804878
15 jun 2015
3.28
-0.04
-1.2048192771084338
12 jun 2015
3.32
-0.01
-0.3003003003003003
11 jun 2015
3.33
-0.04
-1.1869436201780414
10 jun 2015
3.37
0.08
2.43161094224924
09 jun 2015
3.29
0
0
08 jun 2015
3.29
0
0
05 jun 2015
3.29
-0.05
-1.4970059880239521
04 jun 2015
3.34
-0.06
-1.7647058823529411
03 jun 2015
3.4
0.02
0.591715976331361
02 jun 2015
3.38
0.04
1.1976047904191616
01 jun 2015
3.34
-0.01
-0.29850746268656714
29 may 2015
3.35
0.03
0.9036144578313253
28 may 2015
3.32
-0.04
-1.1904761904761905
27 may 2015
3.36
-0.03
-0.8849557522123894
26 may 2015
3.39
-0.08
-2.3054755043227666
22 may 2015
3.47
0
0
21 may 2015
3.47
-0.02
-0.5730659025787965
20 may 2015
3.49
-0.01
-0.2857142857142857
19 may 2015
3.5
-0.1
-2.7777777777777777
18 may 2015
3.6
0.02
0.5586592178770949
15 may 2015
3.58
-0.03
-0.8310249307479224
13 may 2015
3.61
0.04
1.1204481792717087
12 may 2015
3.57
-0.02
-0.5571030640668524
11 may 2015
3.59
0.04
1.1267605633802817
08 may 2015
3.55
0.06
1.7191977077363896
07 may 2015
3.49
-0.1
-2.785515320334262
06 may 2015
3.59
-0.03
-0.8287292817679558
05 may 2015
3.62
0.03
0.8356545961002786
04 may 2015
3.59
0.1
2.865329512893983
30 abr 2015
3.49
-0.04
-1.13314447592068
29 abr 2015
3.53
-0.02
-0.5633802816901409
28 abr 2015
3.55
0.07
2.0114942528735633
27 abr 2015
3.48
0.02
0.5780346820809249
24 abr 2015
3.46
0.1
2.9761904761904763
23 abr 2015
3.36
0.04
1.2048192771084338
22 abr 2015
3.32
0.02
0.6060606060606061
21 abr 2015
3.3
-0.02
-0.6024096385542169
20 abr 2015
3.32
0.01
0.3021148036253776
17 abr 2015
3.31
-0.04
-1.1940298507462686
16 abr 2015
3.35
0.05
1.5151515151515151
15 abr 2015
3.3
0.04
1.2269938650306749
14 abr 2015
3.26
0.03
0.9287925696594427
13 abr 2015
3.23
-0.03
-0.9202453987730062
10 abr 2015
3.26
-0.02
-0.6097560975609756
09 abr 2015
3.28
-0.04
-1.2048192771084338
08 abr 2015
3.32
0.03
0.9118541033434651
07 abr 2015
3.29
0.06
1.8575851393188854
02 abr 2015
3.23
0.02
0.6230529595015576
01 abr 2015
3.21
0
0
31 mar 2015
3.21
-0.03
-0.9259259259259259
30 mar 2015
3.24
0
0
27 mar 2015
3.24
-0.08
-2.4096385542168677
26 mar 2015
3.32
-0.04
-1.1904761904761905
25 mar 2015
3.36
-0.01
-0.29673590504451036
24 mar 2015
3.37
0.02
0.5970149253731343
23 mar 2015
3.35
0.08
2.4464831804281344
20 mar 2015
3.27
0.09
2.830188679245283
19 mar 2015
3.18
0.06
1.9230769230769231
18 mar 2015
3.12
-0.03
-0.9523809523809523
17 mar 2015
3.15
0.03
0.9615384615384616
16 mar 2015
3.12
0.01
0.3215434083601286
13 mar 2015
3.11
-0.11
-3.4161490683229814
12 mar 2015
3.22
0.08
2.5477707006369426
11 mar 2015
3.14
-0.09
-2.7863777089783284
10 mar 2015
3.23
-0.08
-2.416918429003021
09 mar 2015
3.31
-0.04
-1.1940298507462686
06 mar 2015
3.35
-0.08
-2.3323615160349855
05 mar 2015
3.43
0
0
04 mar 2015
3.43
-0.11
-3.1073446327683616
03 mar 2015
3.54
-0.01
-0.28169014084507044
02 mar 2015
3.55
-0.04
-1.1142061281337048
27 feb 2015
3.59
0.01
0.27932960893854747
26 feb 2015
3.58
0.02
0.5617977528089888
25 feb 2015
3.56
0.03
0.8498583569405099
24 feb 2015
3.53
0.04
1.146131805157593
23 feb 2015
3.49
-0.03
-0.8522727272727273
20 feb 2015
3.52
0.02
0.5714285714285714
19 feb 2015
3.5
-0.03
-0.8498583569405099
18 feb 2015
3.53
0.03
0.8571428571428571
17 feb 2015
3.5
-0.02
-0.5681818181818182
16 feb 2015
3.52
-0.01
-0.28328611898017
13 feb 2015
3.53
0.11
3.216374269005848
12 feb 2015
3.42
0.1
3.0120481927710845
11 feb 2015
3.32
-0.04
-1.1904761904761905
10 feb 2015
3.36
-0.08
-2.3255813953488373
09 feb 2015
3.44
0.02
0.5847953216374269
06 feb 2015
3.42
-0.01
-0.2915451895043732
05 feb 2015
3.43
0.01
0.29239766081871343
04 feb 2015
3.42
0
0
03 feb 2015
3.42
0.13
3.951367781155015
02 feb 2015
3.29
0.05
1.5432098765432098
30 ene 2015
3.24
0.01
0.30959752321981426
29 ene 2015
3.23
-0.08
-2.416918429003021
28 ene 2015
3.31
0.01
0.30303030303030304
27 ene 2015
3.3
0.02
0.6097560975609756
26 ene 2015
3.28
-0.05
-1.5015015015015014
23 ene 2015
3.33
-0.09
-2.6315789473684212
22 ene 2015
3.42
0.08
2.395209580838323
21 ene 2015
3.34
-0.01
-0.29850746268656714
20 ene 2015
3.35
0.04
1.2084592145015105
19 ene 2015
3.31
0.03
0.9146341463414634
16 ene 2015
3.28
0.05
1.5479876160990713
15 ene 2015
3.23
0.04
1.2539184952978057
14 ene 2015
3.19
-0.22
-6.451612903225806
13 ene 2015
3.41
-0.03
-0.872093023255814
12 ene 2015
3.44
-0.04
-1.1494252873563218
09 ene 2015
3.48
0.01
0.2881844380403458
08 ene 2015
3.47
0.05
1.4619883040935673
07 ene 2015
3.42
-0.01
-0.2915451895043732
06 ene 2015
3.43
0.02
0.5865102639296188
05 ene 2015
3.41
-0.04
-1.1594202898550725
02 ene 2015
3.45
-0.04
-1.146131805157593
31 dic 2014
3.49
-0.02
-0.5698005698005698
30 dic 2014
3.51
0.01
0.2857142857142857
29 dic 2014
3.5
--
--
23 dic 2014
3.42
-0.04
-1.1560693641618498
22 dic 2014
3.46
-0.02
-0.5747126436781609
19 dic 2014
3.48
0.05
1.4577259475218658
18 dic 2014
3.43
0.1
3.003003003003003
17 dic 2014
3.33
0.06
1.834862385321101
16 dic 2014
3.27
-0.05
-1.5060240963855422
15 dic 2014
3.32
-0.07
-2.0648967551622417
12 dic 2014
3.39
-0.05
-1.4534883720930232
11 dic 2014
3.44
-0.13
-3.641456582633053
10 dic 2014
3.57
-0.01
-0.27932960893854747
09 dic 2014
3.58
-0.01
-0.2785515320334262
08 dic 2014
3.59
-0.02
-0.554016620498615
05 dic 2014
3.61
-0.08
-2.168021680216802
04 dic 2014
3.69
-0.03
-0.8064516129032258
03 dic 2014
3.72
0.06
1.639344262295082
02 dic 2014
3.66
-0.02
-0.5434782608695652
01 dic 2014
3.68
-0.07
-1.8666666666666667
28 nov 2014
3.75
-0.15
-3.8461538461538463
27 nov 2014
3.9
0
0
26 nov 2014
3.9
0.01
0.2570694087403599
25 nov 2014
3.89
0
0
24 nov 2014
3.89
-0.03
-0.7653061224489796
21 nov 2014
3.92
0.17
4.533333333333333
20 nov 2014
3.75
-0.04
-1.0554089709762533
19 nov 2014
3.79
-0.04
-1.0443864229765014
18 nov 2014
3.83
0.01
0.2617801047120419
17 nov 2014
3.82
0.08
2.1390374331550803
14 nov 2014
3.74
-0.04
-1.0582010582010581
13 nov 2014
3.78
-0.02
-0.5263157894736842
12 nov 2014
3.8
0.04
1.0638297872340425
11 nov 2014
3.76
-0.05
-1.3123359580052494
10 nov 2014
3.81
0.04
1.0610079575596818
07 nov 2014
3.77
0.07
1.8918918918918919
06 nov 2014
3.7
0.02
0.5434782608695652
05 nov 2014
3.68
-0.04
-1.075268817204301
04 nov 2014
3.72
-0.04
-1.0638297872340425
03 nov 2014
3.76
0.01
0.26666666666666666
31 oct 2014
3.75
-0.06
-1.5748031496062993
30 oct 2014
3.81
-0.12
-3.053435114503817
29 oct 2014
3.93
0.03
0.7692307692307693
28 oct 2014
3.9
0.02
0.5154639175257731
27 oct 2014
3.88
-0.06
-1.5228426395939085
24 oct 2014
3.94
-0.01
-0.25316455696202533
23 oct 2014
3.95
-0.04
-1.0025062656641603
22 oct 2014
3.99
-0.03
-0.746268656716418
21 oct 2014
4.02
0.07
1.7721518987341771
20 oct 2014
3.95
0
0
17 oct 2014
3.95
0.05
1.2820512820512822
16 oct 2014
3.9
-0.05
-1.2658227848101267
15 oct 2014
3.95
-0.03
-0.7537688442211056
14 oct 2014
3.98
0.02
0.5050505050505051
13 oct 2014
3.96
0.05
1.278772378516624
10 oct 2014
3.91
-0.12
-2.977667493796526
09 oct 2014
4.03
0.06
1.5113350125944585
08 oct 2014
3.97
-0.09
-2.2167487684729066
07 oct 2014
4.06
0.02
0.49504950495049505
06 oct 2014
4.04
0.04
1
03 oct 2014
4
-0.03
-0.7444168734491315
02 oct 2014
4.03
-0.08
-1.9464720194647203
01 oct 2014
4.11
-0.02
-0.48426150121065376
30 sept 2014
4.13
-0.01
-0.24154589371980675
29 sept 2014
4.14
-0.04
-0.9569377990430622
26 sept 2014
4.18
-0.02
-0.47619047619047616
25 sept 2014
4.2
-0.05
-1.1764705882352942
24 sept 2014
4.25
0.01
0.2358490566037736
23 sept 2014
4.24
0
0
22 sept 2014
4.24
-0.15
-3.416856492027335
19 sept 2014
4.39
-0.04
-0.9029345372460497
18 sept 2014
4.43
-0.05
-1.1160714285714286
17 sept 2014
4.48
0.06
1.3574660633484164
16 sept 2014
4.42
-0.03
-0.6741573033707865
15 sept 2014
4.45
-0.01
-0.2242152466367713
12 sept 2014
4.46
0
0
11 sept 2014
4.46
-0.03
-0.6681514476614699
10 sept 2014
4.49
-0.03
-0.6637168141592921
09 sept 2014
4.52
-0.05
-1.0940919037199124
08 sept 2014
4.57
-0.02
-0.4357298474945534
05 sept 2014
4.59
-0.08
-1.7130620985010707
04 sept 2014
4.67
0
0
03 sept 2014
4.67
0.01
0.2145922746781116
02 sept 2014
4.66
-0.03
-0.6396588486140725
01 sept 2014
4.69
0.02
0.4282655246252677
29 ago 2014
4.67
0
0
28 ago 2014
4.67
-0.09
-1.8907563025210083
27 ago 2014
4.76
0.03
0.6342494714587738
26 ago 2014
4.73
0.01
0.211864406779661
25 ago 2014
4.72
-0.01
-0.21141649048625794
22 ago 2014
4.73
-0.03
-0.6302521008403361
21 ago 2014
4.76
-0.03
-0.6263048016701461
20 ago 2014
4.79
0
0
19 ago 2014
4.79
-0.03
-0.6224066390041494
18 ago 2014
4.82
0
0
14 ago 2014
4.82
-0.02
-0.4132231404958678
13 ago 2014
4.84
-0.05
-1.0224948875255624
12 ago 2014
4.89
0.01
0.20491803278688525
11 ago 2014
4.88
0.07
1.4553014553014554
08 ago 2014
4.81
-0.03
-0.6198347107438017
07 ago 2014
4.84
0.01
0.2070393374741201
06 ago 2014
4.83
0
0
05 ago 2014
4.83
-0.03
-0.6172839506172839
04 ago 2014
4.86
-0.01
-0.2053388090349076
01 ago 2014
4.87
-0.05
-1.016260162601626
31 jul 2014
4.92
-0.07
-1.402805611222445
30 jul 2014
4.99
-0.03
-0.5976095617529881
29 jul 2014
5.02
0.03
0.6012024048096193
28 jul 2014
4.99
0.02
0.4024144869215292
25 jul 2014
4.97
0
0
24 jul 2014
4.97
0
0
23 jul 2014
4.97
0.01
0.20161290322580644
22 jul 2014
4.96
0.08
1.639344262295082
21 jul 2014
4.88
0.01
0.2053388090349076
18 jul 2014
4.87
-0.04
-0.814663951120163
17 jul 2014
4.91
-0.02
-0.4056795131845842
16 jul 2014
4.93
0.03
0.6122448979591837
15 jul 2014
4.9
0.02
0.4098360655737705
14 jul 2014
4.88
0.02
0.411522633744856
11 jul 2014
4.86
-0.01
-0.2053388090349076
10 jul 2014
4.87
-0.03
-0.6122448979591837
09 jul 2014
4.9
0.01
0.20449897750511248
08 jul 2014
4.89
0.04
0.8247422680412371
07 jul 2014
4.85
-0.05
-1.0204081632653061
04 jul 2014
4.9
0.05
1.0309278350515463
03 jul 2014
4.85
0.08
1.6771488469601676
02 jul 2014
4.77
0.02
0.42105263157894735
01 jul 2014
4.75
0.11
2.3706896551724137
30 jun 2014
4.64
-0.02
-0.4291845493562232
27 jun 2014
4.66
0.03
0.6479481641468683
26 jun 2014
4.63
0
0
25 jun 2014
4.63
-0.05
-1.0683760683760684
24 jun 2014
4.68
0.07
1.5184381778741864
20 jun 2014
4.61
0.01
0.21739130434782608
19 jun 2014
4.6
0.09
1.9955654101995566
18 jun 2014
4.51
0.04
0.8948545861297539
17 jun 2014
4.47
-0.02
-0.44543429844098
16 jun 2014
4.49
0.03
0.672645739910314
13 jun 2014
4.46
-0.03
-0.6681514476614699
12 jun 2014
4.49
-0.02
-0.4434589800443459
11 jun 2014
4.51
0
0
10 jun 2014
4.51
0.02
0.44543429844098
06 jun 2014
4.49
0
0
05 jun 2014
4.49
0.02
0.44742729306487694
04 jun 2014
4.47
0.01
0.2242152466367713
03 jun 2014
4.46
-0.04
-0.8888888888888888
02 jun 2014
4.5
0.03
0.6711409395973155
30 may 2014
4.47
-0.07
-1.5418502202643172
28 may 2014
4.54
-0.05
-1.0893246187363834
27 may 2014
4.59
-0.03
-0.6493506493506493
26 may 2014
4.62
0.02
0.43478260869565216
23 may 2014
4.6
0.01
0.2178649237472767
22 may 2014
4.59
0.05
1.1013215859030836
21 may 2014
4.54
-0.01
-0.21978021978021978
20 may 2014
4.55
-0.04
-0.8714596949891068
19 may 2014
4.59
0
0
16 may 2014
4.59
-0.08
-1.7130620985010707
15 may 2014
4.67
0
0
14 may 2014
4.67
0.02
0.43010752688172044
13 may 2014
4.65
0.02
0.4319654427645788
12 may 2014
4.63
0.09
1.9823788546255507
09 may 2014
4.54
-0.03
-0.6564551422319475
08 may 2014
4.57
0.02
0.43956043956043955
07 may 2014
4.55
-0.01
-0.21929824561403508
06 may 2014
4.56
-0.02
-0.4366812227074236
05 may 2014
4.58
0.03
0.6593406593406593
02 may 2014
4.55
0
0
30 abr 2014
4.55
0.01
0.22026431718061673
29 abr 2014
4.54
-0.01
-0.21978021978021978
28 abr 2014
4.55
-0.04
-0.8714596949891068
25 abr 2014
4.59
0
0
24 abr 2014
4.59
0.04
0.8791208791208791
23 abr 2014
4.55
0
0
22 abr 2014
4.55
0
0
17 abr 2014
4.55
-0.01
-0.21929824561403508
16 abr 2014
4.56
0.01
0.21978021978021978
15 abr 2014
4.55
-0.06
-1.3015184381778742
14 abr 2014
4.61
0.03
0.6550218340611353
11 abr 2014
4.58
-0.05
-1.079913606911447
10 abr 2014
4.63
0.01
0.21645021645021645
09 abr 2014
4.62
0
0
08 abr 2014
4.62
0.05
1.0940919037199124
07 abr 2014
4.57
-0.01
-0.2183406113537118
04 abr 2014
4.58
0.08
1.7777777777777777
03 abr 2014
4.5
-0.03
-0.6622516556291391
02 abr 2014
4.53
0.03
0.6666666666666666
01 abr 2014
4.5
0.02
0.44642857142857145
31 mar 2014
4.48
0
0
28 mar 2014
4.48
0.07
1.5873015873015872
27 mar 2014
4.41
-0.01
-0.22624434389140272
26 mar 2014
4.42
0.01
0.22675736961451248
25 mar 2014
4.41
0.08
1.8475750577367205
24 mar 2014
4.33
-0.03
-0.6880733944954128
21 mar 2014
4.36
0.07
1.6317016317016317
20 mar 2014
4.29
-0.04
-0.9237875288683602
19 mar 2014
4.33
-0.05
-1.1415525114155252
18 mar 2014
4.38
-0.02
-0.45454545454545453
17 mar 2014
4.4
0.05
1.1494252873563218
14 mar 2014
4.35
-0.05
-1.1363636363636365
13 mar 2014
4.4
0.03
0.6864988558352403
12 mar 2014
4.37
-0.05
-1.1312217194570136
11 mar 2014
4.42
0.02
0.45454545454545453
10 mar 2014
4.4
-0.15
-3.2967032967032965
07 mar 2014
4.55
-0.12
-2.569593147751606
06 mar 2014
4.67
0.08
1.7429193899782136
05 mar 2014
4.59
0
0
04 mar 2014
4.59
0.02
0.437636761487965
03 mar 2014
4.57
-0.03
-0.6521739130434783
28 feb 2014
4.6
0
0
27 feb 2014
4.6
0.02
0.4366812227074236
26 feb 2014
4.58
-0.03
-0.6507592190889371
25 feb 2014
4.61
-0.06
-1.284796573875803
24 feb 2014
4.67
-0.05
-1.0593220338983051
21 feb 2014
4.72
0.05
1.0706638115631693
20 feb 2014
4.67
-0.05
-1.0593220338983051
19 feb 2014
4.72
-0.01
-0.21141649048625794
18 feb 2014
4.73
0.01
0.211864406779661
17 feb 2014
4.72
0.03
0.6396588486140725
14 feb 2014
4.69
0.06
1.2958963282937366
13 feb 2014
4.63
0
0
12 feb 2014
4.63
0.1
2.207505518763797
11 feb 2014
4.53
0.05
1.1160714285714286
10 feb 2014
4.48
0.05
1.1286681715575622
07 feb 2014
4.43
0.07
1.6055045871559632
06 feb 2014
4.36
0.06
1.3953488372093024
05 feb 2014
4.3
0.03
0.702576112412178
04 feb 2014
4.27
-0.05
-1.1574074074074074
03 feb 2014
4.32
0
0
31 ene 2014
4.32
-0.03
-0.6896551724137931
30 ene 2014
4.35
-0.02
-0.4576659038901602
29 ene 2014
4.37
0.02
0.45977011494252873
28 ene 2014
4.35
0
0
27 ene 2014
4.35
-0.04
-0.9111617312072893
24 ene 2014
4.39
-0.07
-1.5695067264573992
23 ene 2014
4.46
-0.02
-0.44642857142857145
22 ene 2014
4.48
-0.03
-0.6651884700665188
21 ene 2014
4.51
-0.06
-1.312910284463895
20 ene 2014
4.57
0.03
0.6607929515418502
17 ene 2014
4.54
0.06
1.3392857142857142
16 ene 2014
4.48
0.12
2.7522935779816513
15 ene 2014
4.36
0.02
0.4608294930875576
14 ene 2014
4.34
-0.01
-0.22988505747126436
13 ene 2014
4.35
0.01
0.2304147465437788
10 ene 2014
4.34
0.04
0.9302325581395349
09 ene 2014
4.3
-0.07
-1.6018306636155606
08 ene 2014
4.37
-0.03
-0.6818181818181818
07 ene 2014
4.4
-0.04
-0.9009009009009009
06 ene 2014
4.44
-0.05
-1.1135857461024499
03 ene 2014
4.49
-0.01
-0.2222222222222222
02 ene 2014
4.5
-0.01
-0.22172949002217296
31 dic 2013
4.51
0.01
0.2222222222222222
30 dic 2013
4.5
0.04
0.8968609865470852
27 dic 2013
4.46
0.11
2.528735632183908
23 dic 2013
4.35
0.02
0.4618937644341801
20 dic 2013
4.33
0.05
1.1682242990654206
19 dic 2013
4.28
-0.01
-0.2331002331002331
18 dic 2013
4.29
0.03
0.704225352112676
17 dic 2013
4.26
0
0
16 dic 2013
4.26
0.04
0.9478672985781991
13 dic 2013
4.22
0.01
0.2375296912114014
12 dic 2013
4.21
-0.11
-2.5462962962962963
11 dic 2013
4.32
-0.04
-0.9174311926605505
10 dic 2013
4.36
0.02
0.4608294930875576
09 dic 2013
4.34
0
0
06 dic 2013
4.34
0.04
0.9302325581395349
05 dic 2013
4.3
0.01
0.2331002331002331
04 dic 2013
4.29
-0.01
-0.23255813953488372
03 dic 2013
4.3
-0.06
-1.3761467889908257
02 dic 2013
4.36
-0.07
-1.580135440180587
29 nov 2013
4.43
0.03
0.6818181818181818
28 nov 2013
4.4
0.06
1.3824884792626728
27 nov 2013
4.34
0
0
26 nov 2013
4.34
-0.08
-1.8099547511312217
25 nov 2013
4.42
-0.03
-0.6741573033707865
22 nov 2013
4.45
-0.01
-0.2242152466367713
21 nov 2013
4.46
-0.08
-1.7621145374449338
20 nov 2013
4.54
-0.04
-0.8733624454148472
19 nov 2013
4.58
-0.02
-0.43478260869565216
18 nov 2013
4.6
0.01
0.2178649237472767
15 nov 2013
4.59
0.05
1.1013215859030836
14 nov 2013
4.54
0.03
0.6651884700665188
13 nov 2013
4.51
-0.1
-2.1691973969631237
12 nov 2013
4.61
-0.01
-0.21645021645021645
11 nov 2013
4.62
0.02
0.43478260869565216
08 nov 2013
4.6
-0.14
-2.9535864978902953
07 nov 2013
4.74
-0.04
-0.8368200836820083
06 nov 2013
4.78
0.05
1.0570824524312896
05 nov 2013
4.73
0.05
1.0683760683760684
04 nov 2013
4.68
0
0
31 oct 2013
4.68
-0.07
-1.4736842105263157
30 oct 2013
4.75
0.01
0.2109704641350211
29 oct 2013
4.74
-0.03
-0.6289308176100629
28 oct 2013
4.77
0.02
0.42105263157894735
25 oct 2013
4.75
0.01
0.2109704641350211
24 oct 2013
4.74
0.03
0.6369426751592356
23 oct 2013
4.71
-0.06
-1.2578616352201257
22 oct 2013
4.77
0.08
1.7057569296375266
21 oct 2013
4.69
0.03
0.6437768240343348
18 oct 2013
4.66
0.04
0.8658008658008658
17 oct 2013
4.62
0.03
0.6535947712418301
16 oct 2013
4.59
0.02
0.437636761487965
15 oct 2013
4.57
0.07
1.5555555555555556
14 oct 2013
4.5
0.01
0.22271714922049
11 oct 2013
4.49
0.02
0.44742729306487694
10 oct 2013
4.47
0.04
0.9029345372460497
09 oct 2013
4.43
-0.06
-1.3363028953229399
08 oct 2013
4.49
-0.03
-0.6637168141592921
07 oct 2013
4.52
0
0
04 oct 2013
4.52
-0.03
-0.6593406593406593
03 oct 2013
4.55
0.02
0.44150110375275936
02 oct 2013
4.53
0.02
0.4434589800443459
01 oct 2013
4.51
-0.05
-1.0964912280701755
30 sept 2013
4.56
-0.07
-1.511879049676026
27 sept 2013
4.63
-0.04
-0.8565310492505354
26 sept 2013
4.67
0.03
0.646551724137931
25 sept 2013
4.64
0.04
0.8695652173913043
24 sept 2013
4.6
-0.05
-1.075268817204301
23 sept 2013
4.65
-0.05
-1.0638297872340425
20 sept 2013
4.7
-0.09
-1.8789144050104385
19 sept 2013
4.79
0.18
3.9045553145336225
18 sept 2013
4.61
-0.03
-0.646551724137931
17 sept 2013
4.64
-0.04
-0.8547008547008547
16 sept 2013
4.68
0.08
1.7391304347826086
13 sept 2013
4.6
-0.05
-1.075268817204301
12 sept 2013
4.65
-0.03
-0.6410256410256411
11 sept 2013
4.68
0.01
0.21413276231263384
10 sept 2013
4.67
0.06
1.3015184381778742
09 sept 2013
4.61
0.04
0.87527352297593
06 sept 2013
4.57
0.03
0.6607929515418502
05 sept 2013
4.54
0.03
0.6651884700665188
04 sept 2013
4.51
-0.02
-0.44150110375275936
03 sept 2013
4.53
0.06
1.342281879194631
02 sept 2013
4.47
0.08
1.8223234624145785
30 ago 2013
4.39
-0.03
-0.6787330316742082
29 ago 2013
4.42
-0.03
-0.6741573033707865
28 ago 2013
4.45
-0.1
-2.197802197802198
27 ago 2013
4.55
-0.03
-0.6550218340611353
26 ago 2013
4.58
0.04
0.8810572687224669
23 ago 2013
4.54
0.03
0.6651884700665188
22 ago 2013
4.51
0.04
0.8948545861297539
21 ago 2013
4.47
-0.02
-0.44543429844098
20 ago 2013
4.49
-0.05
-1.1013215859030836
19 ago 2013
4.54
-0.06
-1.3043478260869565
16 ago 2013
4.6
0.03
0.6564551422319475
14 ago 2013
4.57
0.02
0.43956043956043955
13 ago 2013
4.55
0.03
0.6637168141592921
12 ago 2013
4.52
0.14
3.1963470319634704
09 ago 2013
4.38
0.16
3.7914691943127963
08 ago 2013
4.22
0.09
2.179176755447942
07 ago 2013
4.13
-0.04
-0.9592326139088729
06 ago 2013
4.17
-0.07
-1.650943396226415
05 ago 2013
4.24
0.02
0.47393364928909953
02 ago 2013
4.22
-0.01
-0.2364066193853428
01 ago 2013
4.23
0.05
1.1961722488038278
31 jul 2013
4.18
-0.03
-0.7125890736342043
30 jul 2013
4.21
-0.06
-1.405152224824356
29 jul 2013
4.27
0.01
0.2347417840375587
26 jul 2013
4.26
0
0
25 jul 2013
4.26
-0.06
-1.3888888888888888
24 jul 2013
4.32
0.03
0.6993006993006993
23 jul 2013
4.29
0.1
2.386634844868735
22 jul 2013
4.19
0.06
1.4527845036319613
19 jul 2013
4.13
-0.02
-0.4819277108433735
18 jul 2013
4.15
-0.01
-0.2403846153846154
17 jul 2013
4.16
0.11
2.7160493827160495
16 jul 2013
4.05
0.04
0.9975062344139651
15 jul 2013
4.01
-0.03
-0.7425742574257426
12 jul 2013
4.04
-0.01
-0.24691358024691357
11 jul 2013
4.05
0.17
4.381443298969073
10 jul 2013
3.88
-0.03
-0.7672634271099744
09 jul 2013
3.91
0.08
2.088772845953003
08 jul 2013
3.83
0.01
0.2617801047120419
05 jul 2013
3.82
-0.16
-4.0201005025125625
04 jul 2013
3.98
0.11
2.842377260981912
03 jul 2013
3.87
-0.1
-2.5188916876574305
02 jul 2013
3.97
0.01
0.25252525252525254
01 jul 2013
3.96
0.11
2.857142857142857
28 jun 2013
3.85
-0.07
-1.7857142857142858
27 jun 2013
3.92
0.04
1.0309278350515463
26 jun 2013
3.88
-0.02
-0.5128205128205128
25 jun 2013
3.9
0.01
0.2570694087403599
24 jun 2013
3.89
-0.14
-3.4739454094292803
21 jun 2013
4.03
-0.04
-0.9828009828009828
20 jun 2013
4.07
-0.25
-5.787037037037037
19 jun 2013
4.32
-0.02
-0.4608294930875576
18 jun 2013
4.34
-0.04
-0.91324200913242
17 jun 2013
4.38
-0.04
-0.9049773755656109
14 jun 2013
4.42
0.1
2.314814814814815
13 jun 2013
4.32
0.01
0.23201856148491878
12 jun 2013
4.31
0.01
0.23255813953488372
11 jun 2013
4.3
-0.09
-2.050113895216401
10 jun 2013
4.39
-0.05
-1.1261261261261262
07 jun 2013
4.44
-0.01
-0.2247191011235955
06 jun 2013
4.45
-0.05
-1.1111111111111112
05 jun 2013
4.5
-0.05
-1.098901098901099
04 jun 2013
4.55
0.03
0.6637168141592921
03 jun 2013
4.52
-0.01
-0.22075055187637968
31 may 2013
4.53
-0.03
-0.6578947368421053
30 may 2013
4.56
0.04
0.8849557522123894
29 may 2013
4.52
-0.01
-0.22075055187637968
28 may 2013
4.53
0.02
0.4434589800443459
27 may 2013
4.51
-0.03
-0.6607929515418502
24 may 2013
4.54
0
0
23 may 2013
4.54
-0.15
-3.1982942430703623
22 may 2013
4.69
0.07
1.5151515151515151
21 may 2013
4.62
0.05
1.0940919037199124
17 may 2013
4.57
0.02
0.43956043956043955
16 may 2013
4.55
-0.05
-1.0869565217391304
15 may 2013
4.6
-0.09
-1.9189765458422174
14 may 2013
4.69
-0.06
-1.263157894736842
13 may 2013
4.75
-0.06
-1.2474012474012475
10 may 2013
4.81
-0.03
-0.6198347107438017
08 may 2013
4.84
0.07
1.4675052410901468
07 may 2013
4.77
0.06
1.2738853503184713
06 may 2013
4.71
-0.02
-0.42283298097251587
03 may 2013
4.73
0.14
3.0501089324618738
02 may 2013
4.59
0.02
0.437636761487965
30 abr 2013
4.57
-0.08
-1.7204301075268817
29 abr 2013
4.65
-0.01
-0.2145922746781116
26 abr 2013
4.66
-0.04
-0.85
25 abr 2013
4.7
0.12
2.62
24 abr 2013
4.58
0.12
2.69
23 abr 2013
4.46
0
0
22 abr 2013
4.46
0
0
19 abr 2013
4.46
0.08
1.83
18 abr 2013
4.38
-0.08
-1.79
17 abr 2013
4.46
-0.13
-2.83
16 abr 2013
4.59
0
0
15 abr 2013
4.59
-0.32
-6.52
12 abr 2013
4.91
-0.07
-1.41
11 abr 2013
4.98
-0.08
-1.58
10 abr 2013
5.06
0.11
2.22
09 abr 2013
4.95
0.13
2.7
08 abr 2013
4.82
0.04
0.84
05 abr 2013
4.78
-0.03
-0.62
04 abr 2013
4.81
-0.04
-0.82
03 abr 2013
4.85
-0.1
-2.02
02 abr 2013
4.95
-0.07
-1.39
28 mar 2013
5.02
0.01
0.2
27 mar 2013
5.01
0
0
26 mar 2013
5.01
-0.01
-0.2
25 mar 2013
5.02
-0.06
-1.18
22 mar 2013
5.08
-0.01
-0.2
21 mar 2013
5.09
0
0
20 mar 2013
5.09
-0.03
-0.59
19 mar 2013
5.12
-0.09
-1.73
18 mar 2013
5.21
-0.05
-0.95
15 mar 2013
5.26
0.04
0.77
14 mar 2013
5.22
-0.04
-0.76
13 mar 2013
5.26
-0.08
-1.5
12 mar 2013
5.34
0.06
1.14
11 mar 2013
5.28
0
0
08 mar 2013
5.28
-0.03
-0.56
07 mar 2013
5.31
0.08
1.53
06 mar 2013
5.23
-0.01
-0.19
05 mar 2013
5.24
0.1
1.95
04 mar 2013
5.14
-0.09
-1.72
01 mar 2013
5.23
-0.12
-2.24
28 feb 2013
5.35
0.02
0.38
27 feb 2013
5.33
-0.01
-0.19
26 feb 2013
5.34
-0.05
-0.93
25 feb 2013
5.39
0.03
0.56
22 feb 2013
5.36
0
0
21 feb 2013
5.36
-0.18
-3.25
20 feb 2013
5.54
-0.14
-2.46
19 feb 2013
5.68
0
0
18 feb 2013
5.68
-0.08
-1.39
15 feb 2013
5.76
-0.05
-0.86
14 feb 2013
5.81
-0.03
-0.51
13 feb 2013
5.84
0.11
1.92
12 feb 2013
5.73
-0.03
-0.52
11 feb 2013
5.76
-0.07
-1.2
08 feb 2013
5.83
0
0
07 feb 2013
5.83
0.02
0.34
06 feb 2013
5.81
-0.01
-0.17
05 feb 2013
5.82
-0.01
-0.17
04 feb 2013
5.83
-0.03
-0.51
01 feb 2013
5.86
0.06
1.03
31 ene 2013
5.8
-0.02
-0.34
30 ene 2013
5.82
0
0
29 ene 2013
5.82
0.04
0.69
28 ene 2013
5.78
-0.04
-0.69
25 ene 2013
5.82
-0.05
-0.85
24 ene 2013
5.87
-0.04
-0.676818950930626
23 ene 2013
5.91
0
0
22 ene 2013
5.91
0.01
0.17
21 ene 2013
5.9
0
0
18 ene 2013
5.9
0.02
0.3401360544217687
17 ene 2013
5.88
-0.02
-0.3389830508474576
16 ene 2013
5.9
-0.04
-0.6734006734006734
15 ene 2013
5.94
-0.01
-0.16806722689075632
14 ene 2013
5.95
0
0
11 ene 2013
5.95
-0.07
-1.1627906976744187
10 ene 2013
6.02
0.04
0.6688963210702341
09 ene 2013
5.98
0.02
0.33557046979865773
08 ene 2013
5.96
-0.05
-0.831946755407654
07 ene 2013
6.01
-0.02
-0.33167495854063017
04 ene 2013
6.03
-0.11
-1.791530944625407
03 ene 2013
6.14
-0.04
-0.6472491909385113
02 ene 2013
6.18
0.26
4.391891891891892
31 dic 2012
5.92
0.01
0.1692047377326565
28 dic 2012
5.91
-0.02
-0.3372681281618887
27 dic 2012
5.93
--
--
21 dic 2012
5.86
-0.04
-0.6779661016949152
20 dic 2012
5.9
-0.03
-0.5059021922428331
19 dic 2012
5.93
0.02
0.338409475465313
18 dic 2012
5.91
0.05
0.8532423208191127
17 dic 2012
5.86
0.05
0.8605851979345955
14 dic 2012
5.81
0.03
0.5190311418685121
13 dic 2012
5.78
-0.01
-0.17271157167530224
12 dic 2012
5.79
0.03
0.5208333333333334
11 dic 2012
5.76
0.08
1.408450704225352
10 dic 2012
5.68
0.03
0.5309734513274337
07 dic 2012
5.65
0.03
0.5338078291814946
06 dic 2012
5.62
0.01
0.18
05 dic 2012
5.61
-0.01
-0.18
04 dic 2012
5.62
-0.04
-0.71
03 dic 2012
5.66
-561.88
-99
30 nov 2012
5.68
0.01
0.18
29 nov 2012
5.67
0.15
2.72
28 nov 2012
5.52
-0.13
-2.3
27 nov 2012
5.65
0.02
0.36
26 nov 2012
5.63
0.01
0.18
23 nov 2012
5.62
0.01
0.18
22 nov 2012
5.61
0.06
1.08
21 nov 2012
5.55
-0.03
-0.54
20 nov 2012
5.58
0.02
0.36
19 nov 2012
5.56
0.11
2.02
16 nov 2012
5.45
-0.02
-0.37
15 nov 2012
5.47
-0.14
-2.5
14 nov 2012
5.61
-0.05
-0.88
13 nov 2012
5.66
-0.06
-1.05
12 nov 2012
5.72
0
0
09 nov 2012
5.72
-0.07
-1.21
08 nov 2012
5.79
-0.04
-0.69
07 nov 2012
5.83
-0.03
-0.51
06 nov 2012
5.86
0.02
0.34
05 nov 2012
5.84
-0.06
-1.02
02 nov 2012
5.9
-577.58
-98.99
31 oct 2012
5.83
0.02
0.34
30 oct 2012
5.81
0.05
0.87
29 oct 2012
5.76
-0.04
-0.69
26 oct 2012
5.8
-0.03
-0.51
25 oct 2012
5.83
0.03
0.52
24 oct 2012
5.8
0.04
0.69
23 oct 2012
5.76
-0.15
-2.54
22 oct 2012
5.91
-0.02
-0.34
19 oct 2012
5.93
-0.04
-0.67
18 oct 2012
5.97
0.06
1.02
17 oct 2012
5.91
0.13
2.25
16 oct 2012
5.78
0.1
1.76
15 oct 2012
5.68
-0.09
-1.56
12 oct 2012
5.77
0.02
0.35
11 oct 2012
5.75
0.05
0.88
10 oct 2012
5.7
-0.08
-1.38
09 oct 2012
5.78
0.08
1.4
08 oct 2012
5.7
-0.09
-1.55
05 oct 2012
5.79
0.12
2.12
04 oct 2012
5.67
0
0
03 oct 2012
5.67
-0.05
-0.87
02 oct 2012
5.72
-0.02
-0.35
01 oct 2012
5.74
-562.21
-98.99
28 sept 2012
5.68
0
0
27 sept 2012
5.68
0.09
1.61
26 sept 2012
5.59
-0.18
-3.12
25 sept 2012
5.77
-0.01
-0.17
24 sept 2012
5.78
-0.16
-2.69
21 sept 2012
5.94
0.08
1.37
20 sept 2012
5.86
-0.14
-2.33
19 sept 2012
6
0.02
0.33
18 sept 2012
5.98
-0.06
-0.99
17 sept 2012
6.04
-0.04
-0.66
14 sept 2012
6.08
0.42
7.42
13 sept 2012
5.66
-0.07
-1.22
12 sept 2012
5.73
0.06
1.06
11 sept 2012
5.67
-0.04
-0.7
10 sept 2012
5.71
--
--
07 sept 2012
5.59
--
--
06 sept 2012
5.31
--
--
05 sept 2012
5.19
--
--
04 sept 2012
5.24
--
--
03 sept 2012
5.29
--
--
31 ago 2012
5.21
-0.01
-0.19
30 ago 2012
5.22
--
--
29 ago 2012
5.32
--
--
28 ago 2012
5.4
--
--
27 ago 2012
5.44
--
--
24 ago 2012
5.41
--
--
23 ago 2012
5.52
--
--
22 ago 2012
5.5
--
--
21 ago 2012
5.56
--
--
20 ago 2012
5.42
--
--
17 ago 2012
5.49
--
--
16 ago 2012
5.44
--
--
14 ago 2012
5.52
--
--
13 ago 2012
5.61
--
--
10 ago 2012
5.54
--
--
09 ago 2012
5.53
--
--
08 ago 2012
5.52
--
--
07 ago 2012
5.47
--
--
06 ago 2012
5.36
--
--
03 ago 2012
5.31
--
--
02 ago 2012
5.24
--
--
01 ago 2012
5.25
--
--
31 jul 2012
5.32
0
0
30 jul 2012
5.32
--
--
27 jul 2012
5.22
--
--
26 jul 2012
5.1
--
--
25 jul 2012
5.04
--
--
24 jul 2012
5.07
--
--
23 jul 2012
5.05
--
--
20 jul 2012
5.28
--
--
19 jul 2012
5.35
--
--
18 jul 2012
5.23
--
--
17 jul 2012
5.26
--
--
16 jul 2012
5.27
--
--
13 jul 2012
5.27
--
--
12 jul 2012
5.15
--
--
11 jul 2012
5.33
--
--
10 jul 2012
5.42
--
--
09 jul 2012
5.4
--
--
06 jul 2012
5.51
--
--
05 jul 2012
5.61
--
--
04 jul 2012
5.65
--
--
03 jul 2012
5.6
--
--
02 jul 2012
5.49
--
--
29 jun 2012
5.45
0.23
4.41
28 jun 2012
5.22
--
--
27 jun 2012
5.25
--
--
26 jun 2012
5.3
--
--
25 jun 2012
5.28
--
--
22 jun 2012
5.42
--
--
21 jun 2012
5.59
--
--
20 jun 2012
5.71
--
--
19 jun 2012
5.67
--
--
18 jun 2012
5.56
--
--
15 jun 2012
5.54
--
--
14 jun 2012
5.43
--
--
13 jun 2012
5.44
--
--
12 jun 2012
5.45
--
--
11 jun 2012
5.47
--
--
08 jun 2012
5.41
--
--
07 jun 2012
5.67
--
--
06 jun 2012
5.49
--
--
05 jun 2012
5.3
--
--
04 jun 2012
5.26
--
--
01 jun 2012
5.25
--
--
31 may 2012
5.27
-0.07
-1.31
30 may 2012
5.34
--
--
29 may 2012
5.54
--
--
25 may 2012
5.38
--
--
24 may 2012
5.38
--
--
23 may 2012
5.31
--
--
22 may 2012
5.49
--
--
21 may 2012
5.37
--
--
18 may 2012
5.37
--
--
16 may 2012
5.53
--
--
15 may 2012
5.61
--
--
14 may 2012
5.69
--
--
11 may 2012
5.82
--
--
10 may 2012
5.98
--
--
09 may 2012
5.78
--
--
08 may 2012
5.92
--
--
07 may 2012
6.07
--
--
04 may 2012
6.17
--
--
03 may 2012
6.36
--
--
02 may 2012
6.41
--
--
30 abr 2012
6.44
-0.07
-1.08
27 abr 2012
6.51
--
--
26 abr 2012
6.42
--
--
25 abr 2012
6.43
--
--
24 abr 2012
6.32
--
--
23 abr 2012
6.3
--
--
20 abr 2012
6.53
--
--
19 abr 2012
6.52
--
--
18 abr 2012
6.49
--
--
17 abr 2012
6.39
--
--
16 abr 2012
6.36
--
--
13 abr 2012
6.41
--
--
12 abr 2012
6.41
--
--
11 abr 2012
6.27
--
--
10 abr 2012
6.26
--
--
05 abr 2012
6.33
--
--
04 abr 2012
6.33
--
--
03 abr 2012
6.55
--
--
02 abr 2012
6.48
--
--
30 mar 2012
6.44
0.13
2.06
29 mar 2012
6.31
--
--
28 mar 2012
6.42
--
--
27 mar 2012
6.58
--
--
26 mar 2012
6.51
--
--
23 mar 2012
6.44
--
--
22 mar 2012
6.39
--
--
21 mar 2012
6.53
--
--
20 mar 2012
6.55
--
--
19 mar 2012
6.73
--
--
16 mar 2012
6.68
--
--
15 mar 2012
6.6
--
--
14 mar 2012
6.63
--
--
13 mar 2012
6.67
--
--
12 mar 2012
6.59
--
--
09 mar 2012
6.65
--
--
08 mar 2012
6.65
--
--
07 mar 2012
6.53
--
--
06 mar 2012
6.56
--
--
05 mar 2012
6.88
--
--
02 mar 2012
7.03
--
--
01 mar 2012
7.1
--
--
29 feb 2012
7.25
0.12
1.68
28 feb 2012
7.13
--
--
27 feb 2012
7.02
--
--
24 feb 2012
7.14
--
--
23 feb 2012
7.07
--
--
22 feb 2012
7.05
--
--
21 feb 2012
7.05
--
--
20 feb 2012
7.03
--
--
17 feb 2012
6.99
--
--
16 feb 2012
6.83
--
--
15 feb 2012
6.98
--
--
14 feb 2012
7.01
--
--
13 feb 2012
7.13
--
--
10 feb 2012
7
--
--
09 feb 2012
7.2
--
--
08 feb 2012
7.26
--
--
07 feb 2012
7.16
--
--
06 feb 2012
7.29
--
--
03 feb 2012
7.3
--
--
02 feb 2012
7.24
--
--
01 feb 2012
7.13
--
--
31 ene 2012
7.06
0.1
1.44
30 ene 2012
6.96
--
--
27 ene 2012
7.14
--
--
26 ene 2012
7.2
--
--
25 ene 2012
6.81
--
--
24 ene 2012
6.82
--
--
23 ene 2012
6.93
--
--
20 ene 2012
6.85
--
--
19 ene 2012
6.88
--
--
18 ene 2012
6.78
--
--
17 ene 2012
6.72
--
--
16 ene 2012
6.62
--
--
13 ene 2012
6.58
--
--
12 ene 2012
6.67
--
--
11 ene 2012
6.54
--
--
10 ene 2012
6.57
--
--
09 ene 2012
6.35
--
--
06 ene 2012
6.37
--
--
05 ene 2012
6.39
--
--
04 ene 2012
6.49
--
--
03 ene 2012
6.41
--
--
02 ene 2012
6.14
--
--
30 dic 2011
6.14
0.13
2.16
29 dic 2011
6.01
--
--
28 dic 2011
6.11
--
--
27 dic 2011
6.23
--
--
23 dic 2011
6.25
--
--
22 dic 2011
6.18
--
--
21 dic 2011
6.11
--
--
20 dic 2011
6.11
--
--
19 dic 2011
6.02
--
--
16 dic 2011
6.08
--
--
15 dic 2011
6.06
--
--
14 dic 2011
6.03
--
--
13 dic 2011
6.33
--
--
12 dic 2011
6.29
--
--
09 dic 2011
6.45
--
--
08 dic 2011
6.51
--
--
07 dic 2011
6.61
--
--
06 dic 2011
6.59
--
--
05 dic 2011
6.69
--
--
02 dic 2011
6.64
--
--
01 dic 2011
6.61
--
--
30 nov 2011
6.5
0.34
5.52
29 nov 2011
6.16
--
--
28 nov 2011
6.16
--
--
25 nov 2011
5.93
--
--
24 nov 2011
5.93
--
--
23 nov 2011
5.95
--
--
22 nov 2011
6.15
--
--
21 nov 2011
6.11
--
--
18 nov 2011
6.4
--
--
17 nov 2011
6.58
--
--
16 nov 2011
6.71
--
--
15 nov 2011
6.78
--
--
14 nov 2011
6.8
--
--
11 nov 2011
6.81
--
--
10 nov 2011
6.71
--
--
09 nov 2011
6.83
--
--
08 nov 2011
7.07
--
--
07 nov 2011
6.94
--
--
04 nov 2011
6.82
--
--
03 nov 2011
6.81
--
--
02 nov 2011
6.74
--
--
31 oct 2011
6.91
-0.15
-2.12
28 oct 2011
7.06
--
--
27 oct 2011
7
--
--
26 oct 2011
6.62
--
--
25 oct 2011
6.52
--
--
24 oct 2011
6.49
--
--
21 oct 2011
6.27
--
--
20 oct 2011
6.11
--
--
19 oct 2011
6.3
--
--
18 oct 2011
6.21
--
--
17 oct 2011
6.48
--
--
14 oct 2011
6.6
--
--
13 oct 2011
6.38
--
--
12 oct 2011
6.53
--
--
11 oct 2011
6.3
--
--
10 oct 2011
6.32
--
--
07 oct 2011
6.24
--
--
06 oct 2011
6.01
--
--
05 oct 2011
5.75
--
--
04 oct 2011
5.43
--
--
03 oct 2011
5.72
--
--
30 sept 2011
5.82
-0.27
-4.43
29 sept 2011
6.09
--
--
28 sept 2011
6.3
--
--
27 sept 2011
6.38
--
--
26 sept 2011
5.91
--
--
23 sept 2011
6.06
--
--
22 sept 2011
6.15
--
--
21 sept 2011
6.88
--
--
20 sept 2011
6.99
--
--
19 sept 2011
6.96
--
--
16 sept 2011
7.28
--
--
15 sept 2011
7.22
--
--
14 sept 2011
7.08
--
--
13 sept 2011
7.09
--
--
12 sept 2011
7.13
--
--
09 sept 2011
7.3
--
--
08 sept 2011
7.5
--
--
07 sept 2011
7.42
--
--
06 sept 2011
7.19
--
--
05 sept 2011
7.24
--
--
02 sept 2011
7.45
--
--
01 sept 2011
7.62
--
--
31 ago 2011
7.7
0.25
3.36
30 ago 2011
7.45
--
--
29 ago 2011
7.32
--
--
26 ago 2011
7.08
--
--
25 ago 2011
7.2
--
--
24 ago 2011
7.2
--
--
23 ago 2011
7
--
--
22 ago 2011
7.1
--
--
19 ago 2011
7.1
--
--
18 ago 2011
7.16
--
--
17 ago 2011
7.57
--
--
16 ago 2011
7.37
--
--
12 ago 2011
7.34
--
--
11 ago 2011
7.01
--
--
10 ago 2011
7.01
--
--
09 ago 2011
6.9
--
--
08 ago 2011
7
--
--
05 ago 2011
7.31
--
--
04 ago 2011
7.66
--
--
03 ago 2011
8.01
--
--
02 ago 2011
8.19
--
--
01 ago 2011
8.36
--
--
29 jul 2011
8.29
-0.09
-1.07
28 jul 2011
8.38
--
--
27 jul 2011
8.56
--
--
26 jul 2011
8.58
--
--
25 jul 2011
8.56
--
--
22 jul 2011
8.53
--
--
21 jul 2011
8.51
--
--
20 jul 2011
8.45
--
--
19 jul 2011
8.41
--
--
18 jul 2011
8.31
--
--
15 jul 2011
8.32
--
--
14 jul 2011
8.44
--
--
13 jul 2011
8.27
--
--
12 jul 2011
8.18
--
--
11 jul 2011
8.29
--
--
08 jul 2011
8.44
--
--
07 jul 2011
8.52
--
--
06 jul 2011
8.37
--
--
05 jul 2011
8.42
--
--
04 jul 2011
8.43
--
--
01 jul 2011
8.29
--
--
30 jun 2011
8.28
0.16
1.97
29 jun 2011
8.12
--
--
28 jun 2011
7.93
--
--
27 jun 2011
7.8
--
--
24 jun 2011
7.91
--
--
22 jun 2011
7.99
--
--
21 jun 2011
7.91
--
--
20 jun 2011
7.76
--
--
17 jun 2011
7.82
--
--
16 jun 2011
7.75
--
--
15 jun 2011
7.99
--
--
14 jun 2011
8.07
--
--
10 jun 2011
8.03
--
--
09 jun 2011
8.1
--
--
08 jun 2011
8.04
--
--
07 jun 2011
8.2
--
--
06 jun 2011
8.24
--
--
03 jun 2011
8.22
--
--
01 jun 2011
8.49
--
--
31 may 2011
8.54
0.09
1.07
30 may 2011
8.45
--
--
27 may 2011
8.44
--
--
26 may 2011
8.24
--
--
25 may 2011
8.13
--
--
24 may 2011
8.14
--
--
23 may 2011
8.02
--
--
20 may 2011
8.15
--
--
19 may 2011
8.26
--
--
18 may 2011
8.12
--
--
17 may 2011
7.99
--
--
16 may 2011
7.98
--
--
13 may 2011
8.05
--
--
12 may 2011
7.97
--
--
11 may 2011
8.29
--
--
10 may 2011
8.35
--
--
09 may 2011
8.27
--
--
06 may 2011
8.31
--
--
05 may 2011
8.32
--
--
04 may 2011
8.48
--
--
03 may 2011
8.64
--
--
02 may 2011
8.83
--
--
29 abr 2011
8.81
-0.01
-0.11
28 abr 2011
8.82
--
--
27 abr 2011
8.74
--
--
26 abr 2011
8.76
--
--
21 abr 2011
8.82
--
--
20 abr 2011
8.65
--
--
19 abr 2011
8.4
--
--
18 abr 2011
8.32
--
--
15 abr 2011
8.5
--
--
14 abr 2011
8.51
--
--
13 abr 2011
8.64
--
--
12 abr 2011
8.72
--
--
11 abr 2011
9.04
--
--
08 abr 2011
9.02
--
--
07 abr 2011
8.95
--
--
06 abr 2011
9
--
--
05 abr 2011
8.83
--
--
04 abr 2011
8.79
--
--
01 abr 2011
8.59
--
--
31 mar 2011
8.6
0.03
0.35
30 mar 2011
8.57
--
--
29 mar 2011
8.35
--
--
28 mar 2011
8.4
--
--
25 mar 2011
8.51
--
--
24 mar 2011
8.48
--
--
23 mar 2011
8.27
--
--
22 mar 2011
8.16
--
--
21 mar 2011
8.14
--
--
18 mar 2011
8.1
--
--
17 mar 2011
7.96
--
--
16 mar 2011
7.92
--
--
15 mar 2011
7.74
--
--
14 mar 2011
7.94
--
--
11 mar 2011
7.94
--
--
10 mar 2011
7.9
--
--
09 mar 2011
8.24
--
--
08 mar 2011
8.25
--
--
07 mar 2011
8.57
--
--
04 mar 2011
8.6
--
--
03 mar 2011
8.52
--
--
02 mar 2011
8.43
--
--
01 mar 2011
8.47
--
--
28 feb 2011
8.49
0.13
1.56
25 feb 2011
8.36
--
--
24 feb 2011
8.3
--
--
23 feb 2011
8.25
--
--
22 feb 2011
8.42
--
--
21 feb 2011
8.51
--
--
18 feb 2011
8.52
--
--
17 feb 2011
8.54
--
--
16 feb 2011
8.57
--
--
15 feb 2011
8.66
--
--
14 feb 2011
8.65
--
--
11 feb 2011
8.52
--
--
10 feb 2011
8.46
--
--
09 feb 2011
8.7
--
--
08 feb 2011
8.73
--
--
07 feb 2011
8.73
--
--
04 feb 2011
8.71
--
--
03 feb 2011
8.67
--
--
02 feb 2011
8.68
--
--
01 feb 2011
8.53
--
--
31 ene 2011
8.27
-0.06
-0.72
28 ene 2011
8.33
--
--
27 ene 2011
8.53
--
--
26 ene 2011
8.41
--
--
25 ene 2011
8.31
--
--
24 ene 2011
8.35
--
--
21 ene 2011
8.44
--
--
20 ene 2011
8.4
--
--
19 ene 2011
8.71
--
--
18 ene 2011
8.75
--
--
17 ene 2011
8.61
--
--
14 ene 2011
8.66
--
--
13 ene 2011
8.81
--
--
12 ene 2011
8.75
--
--
11 ene 2011
8.57
--
--
10 ene 2011
8.42
--
--
07 ene 2011
8.55
--
--
06 ene 2011
8.67
--
--
05 ene 2011
8.62
--
--
04 ene 2011
8.83
--
--
03 ene 2011
8.77
--
--
31 dic 2010
8.71
-0.04
-0.46
30 dic 2010
8.75
--
--
29 dic 2010
8.63
--
--
28 dic 2010
8.59
--
--
27 dic 2010
8.57
--
--
23 dic 2010
8.56
--
--
22 dic 2010
8.57
--
--
21 dic 2010
8.53
--
--
20 dic 2010
8.46
--
--
17 dic 2010
8.38
--
--
16 dic 2010
8.34
--
--
15 dic 2010
8.5
--
--
14 dic 2010
8.5
--
--
13 dic 2010
8.53
--
--
10 dic 2010
8.34
--
--
09 dic 2010
8.39
--
--
08 dic 2010
8.44
--
--
07 dic 2010
8.53
--
--
06 dic 2010
8.38
--
--
03 dic 2010
8.28
--
--
02 dic 2010
8.13
--
--
01 dic 2010
7.92
--
--
30 nov 2010
7.69
0
0
29 nov 2010
7.69
--
--
26 nov 2010
7.88
--
--
25 nov 2010
8
--
--
24 nov 2010
7.92
--
--
23 nov 2010
7.87
--
--
22 nov 2010
8.07
--
--
19 nov 2010
7.98
--
--
18 nov 2010
8.08
--
--
17 nov 2010
7.88
--
--
16 nov 2010
7.95
--
--
15 nov 2010
8.21
--
--
12 nov 2010
8.34
--
--
11 nov 2010
8.33
--
--
10 nov 2010
8.21
--
--
09 nov 2010
8.53
--
--
08 nov 2010
8.31
--
--
05 nov 2010
8.42
--
--
04 nov 2010
8.24
--
--
03 nov 2010
7.89
--
--
02 nov 2010
7.89
--
--
29 oct 2010
7.7
-0.01
-0.13
28 oct 2010
7.71
--
--
27 oct 2010
7.62
--
--
26 oct 2010
7.72
--
--
25 oct 2010
7.85
--
--
22 oct 2010
7.61
--
--
21 oct 2010
7.75
--
--
20 oct 2010
7.59
--
--
19 oct 2010
7.53
--
--
18 oct 2010
7.76
--
--
15 oct 2010
7.84
--
--
14 oct 2010
7.87
--
--
13 oct 2010
7.76
--
--
12 oct 2010
7.51
--
--
11 oct 2010
7.67
--
--
08 oct 2010
7.59
--
--
07 oct 2010
7.57
--
--
06 oct 2010
7.59
--
--
05 oct 2010
7.37
--
--
04 oct 2010
7.33
--
--
01 oct 2010
7.33
--
--
30 sept 2010
7.27
0.05
0.69
29 sept 2010
7.22
--
--
28 sept 2010
7.11
--
--
27 sept 2010
7.16
--
--
24 sept 2010
7.14
--
--
23 sept 2010
6.96
--
--
22 sept 2010
7.1
--
--
21 sept 2010
6.95
--
--
20 sept 2010
6.94
--
--
17 sept 2010
6.92
--
--
16 sept 2010
6.9
--
--
15 sept 2010
6.87
--
--
14 sept 2010
6.88
--
--
13 sept 2010
6.81
--
--
10 sept 2010
6.68
--
--
09 sept 2010
6.75
--
--
08 sept 2010
6.66
--
--
07 sept 2010
6.55
--
--
06 sept 2010
6.69
--
--
03 sept 2010
6.74
--
--
02 sept 2010
6.59
--
--
01 sept 2010
6.48
--
--
31 ago 2010
6.27
-0.02
-0.32
30 ago 2010
6.29
--
--
27 ago 2010
6.12
--
--
26 ago 2010
6.19
--
--
25 ago 2010
5.98
--
--
24 ago 2010
6.09
--
--
23 ago 2010
6.39
--
--
20 ago 2010
6.28
--
--
19 ago 2010
6.49
--
--
18 ago 2010
6.47
--
--
17 ago 2010
6.48
--
--
16 ago 2010
6.37
--
--
13 ago 2010
6.38
--
--
12 ago 2010
6.3
--
--
11 ago 2010
6.42
--
--
10 ago 2010
6.56
--
--
09 ago 2010
6.72
--
--
06 ago 2010
6.78
--
--
05 ago 2010
6.73
--
--
04 ago 2010
6.72
--
--
03 ago 2010
6.69
--
--
02 ago 2010
6.67
--
--
30 jul 2010
6.44
-0.12
-1.83
29 jul 2010
6.56
--
--
28 jul 2010
6.5
--
--
27 jul 2010
6.55
--
--
26 jul 2010
6.5
--
--
23 jul 2010
6.43
--
--
22 jul 2010
6.42
--
--
21 jul 2010
6.28
--
--
20 jul 2010
6.04
--
--
19 jul 2010
6.01
--
--
16 jul 2010
6.02
--
--
15 jul 2010
6.13
--
--
14 jul 2010
6.13
--
--
13 jul 2010
6.19
--
--
12 jul 2010
6.16
--
--
09 jul 2010
6.16
--
--
08 jul 2010
6.05
--
--
07 jul 2010
5.89
--
--
06 jul 2010
5.91
--
--
05 jul 2010
5.74
--
--
02 jul 2010
5.84
--
--
01 jul 2010
5.82
--
--
30 jun 2010
5.9
-0.08
-1.34
29 jun 2010
5.98
--
--
28 jun 2010
6.23
--
--
25 jun 2010
6.22
--
--
24 jun 2010
6.26
--
--
22 jun 2010
6.44
--
--
21 jun 2010
6.58
--
--
18 jun 2010
6.33
--
--
17 jun 2010
6.38
--
--
16 jun 2010
6.35
--
--
15 jun 2010
6.27
--
--
14 jun 2010
6.24
--
--
11 jun 2010
6.11
--
--
10 jun 2010
6.1
--
--
09 jun 2010
5.94
--
--
08 jun 2010
5.7
--
--
07 jun 2010
5.78
--
--
04 jun 2010
5.96
--
--
03 jun 2010
6.21
--
--
02 jun 2010
6.03
--
--
01 jun 2010
6.08
--
--
31 may 2010
6.15
-0.04
-0.65
28 may 2010
6.19
--
--
27 may 2010
6.08
--
--
26 may 2010
5.96
--
--
25 may 2010
5.59
--
--
21 may 2010
5.75
--
--
20 may 2010
5.62
--
--
19 may 2010
5.95
--
--
18 may 2010
6.29
--
--
17 may 2010
6.26
--
--
14 may 2010
6.35
--
--
12 may 2010
6.55
--
--
11 may 2010
6.43
--
--
10 may 2010
6.53
--
--
07 may 2010
6.17
--
--
06 may 2010
6.39
--
--
05 may 2010
6.31
--
--
04 may 2010
6.53
--
--
03 may 2010
6.89
--
--
30 abr 2010
6.96
-0.08
-1.14
29 abr 2010
7.04
--
--
28 abr 2010
6.94
--
--
27 abr 2010
7.14
--
--
26 abr 2010
7.29
--
--
23 abr 2010
7.15
--
--
22 abr 2010
7.04
--
--
21 abr 2010
7.21
--
--
20 abr 2010
7.3
--
--
19 abr 2010
7.18
--
--
16 abr 2010
7.38
--
--
15 abr 2010
7.52
--
--
14 abr 2010
7.51
--
--
13 abr 2010
7.43
--
--
12 abr 2010
7.53
--
--
09 abr 2010
7.55
--
--
08 abr 2010
7.37
--
--
07 abr 2010
7.51
--
--
06 abr 2010
7.51
--
--
01 abr 2010
7.39
--
--
31 mar 2010
7.17
-0.03
-0.42
30 mar 2010
7.2
--
--
29 mar 2010
7.05
--
--
26 mar 2010
6.95
--
--
25 mar 2010
6.97
--
--
24 mar 2010
6.98
--
--
23 mar 2010
7.02
--
--
22 mar 2010
6.87
--
--
19 mar 2010
6.94
--
--
18 mar 2010
7.09
--
--
17 mar 2010
7.13
--
--
16 mar 2010
7
--
--
15 mar 2010
6.9
--
--
12 mar 2010
7.02
--
--
11 mar 2010
6.86
--
--
10 mar 2010
6.97
--
--
09 mar 2010
6.91
--
--
08 mar 2010
7.01
--
--
05 mar 2010
6.91
--
--
04 mar 2010
6.81
--
--
03 mar 2010
6.8
--
--
02 mar 2010
6.64
--
--
01 mar 2010
6.51
--
--
26 feb 2010
6.41
0.16
2.56
25 feb 2010
6.25
--
--
24 feb 2010
6.45
--
--
23 feb 2010
6.56
--
--
22 feb 2010
6.66
--
--
19 feb 2010
6.55
--
--
18 feb 2010
6.62
--
--
17 feb 2010
6.64
--
--
16 feb 2010
6.47
--
--
15 feb 2010
6.37
--
--
12 feb 2010
6.27
--
--
11 feb 2010
6.24
--
--
10 feb 2010
6.25
--
--
09 feb 2010
6.23
--
--
08 feb 2010
6.05
--
--
05 feb 2010
5.97
--
--
04 feb 2010
6.21
--
--
03 feb 2010
6.6
--
--
02 feb 2010
6.54
--
--
01 feb 2010
6.32
--
--
29 ene 2010
6.4
-0.08
-1.23
28 ene 2010
6.48
--
--
27 ene 2010
6.5
--
--
26 ene 2010
6.53
--
--
25 ene 2010
6.75
--
--
22 ene 2010
6.68
--
--
21 ene 2010
6.97
--
--
20 ene 2010
7.14
--
--
19 ene 2010
7.35
--
--
18 ene 2010
7.33
--
--
15 ene 2010
7.28
--
--
14 ene 2010
7.36
--
--
13 ene 2010
7.32
--
--
12 ene 2010
7.32
--
--
11 ene 2010
7.52
--
--
08 ene 2010
7.38
--
--
07 ene 2010
7.27
--
--
06 ene 2010
7.28
--
--
05 ene 2010
7.17
--
--
04 ene 2010
7.09
--
--
31 dic 2009
6.91
0.08
1.17
30 dic 2009
6.83
--
--
29 dic 2009
6.91
--
--
28 dic 2009
6.86
--
--
23 dic 2009
6.71
--
--
22 dic 2009
6.6
--
--
21 dic 2009
6.62
--
--
18 dic 2009
6.62
--
--
17 dic 2009
6.62
--
--
16 dic 2009
6.8
--
--
15 dic 2009
6.72
--
--
14 dic 2009
6.75
--
--
11 dic 2009
6.7
--
--
10 dic 2009
6.64
--
--
09 dic 2009
6.55
--
--
08 dic 2009
6.64
--
--
07 dic 2009
6.78
--
--
04 dic 2009
7.06
--
--
03 dic 2009
7.11
--
--
02 dic 2009
7.13
--
--
01 dic 2009
6.99
--
--
30 nov 2009
6.82
0.04
0.59
27 nov 2009
6.78
--
--
26 nov 2009
6.84
--
--
25 nov 2009
6.98
--
--
24 nov 2009
6.87
--
--
23 nov 2009
7
--
--
20 nov 2009
6.73
--
--
19 nov 2009
6.76
--
--
18 nov 2009
6.96
--
--
17 nov 2009
6.89
--
--
16 nov 2009
6.88
--
--
13 nov 2009
6.57
--
--
12 nov 2009
6.73
--
--
11 nov 2009
6.83
--
--
10 nov 2009
6.69
--
--
09 nov 2009
6.7
--
--
06 nov 2009
6.48
--
--
05 nov 2009
6.39
--
--
04 nov 2009
6.36
--
--
03 nov 2009
6.07
--
--
02 nov 2009
6.12
--
--
30 oct 2009
6.21
-0.05
-0.8
29 oct 2009
6.26
--
--
28 oct 2009
6.1
--
--
27 oct 2009
6.43
--
--
26 oct 2009
6.71
--
--
23 oct 2009
6.75
--
--
22 oct 2009
6.59
--
--
21 oct 2009
6.65
--
--
20 oct 2009
6.67
--
--
19 oct 2009
6.58
--
--
16 oct 2009
6.52
--
--
15 oct 2009
6.62
--
--
14 oct 2009
6.58
--
--
13 oct 2009
6.38
--
--
12 oct 2009
6.44
--
--
09 oct 2009
6.37
--
--
08 oct 2009
6.32
--
--
07 oct 2009
6.13
--
--
06 oct 2009
6.08
--
--
05 oct 2009
5.82
--
--
02 oct 2009
5.68
--
--
01 oct 2009
5.93
--
--
30 sept 2009
5.95
-0.05
-0.83
29 sept 2009
6
--
--
28 sept 2009
5.92
--
--
25 sept 2009
5.93
--
--
24 sept 2009
6.12
--
--
23 sept 2009
6.19
--
--
22 sept 2009
6.19
--
--
21 sept 2009
6
--
--
18 sept 2009
6.18
--
--
17 sept 2009
6.31
--
--
16 sept 2009
6.25
--
--
15 sept 2009
6.05
--
--
14 sept 2009
5.97
--
--
11 sept 2009
6.1
--
--
10 sept 2009
5.87
--
--
09 sept 2009
5.94
--
--
08 sept 2009
5.9
--
--
07 sept 2009
5.74
--
--
04 sept 2009
5.58
--
--
03 sept 2009
5.55
--
--
02 sept 2009
5.32
--
--
01 sept 2009
5.51
--
--
31 ago 2009
5.52
-0.1
-1.78
28 ago 2009
5.62
--
--
27 ago 2009
5.47
--
--
26 ago 2009
5.53
--
--
25 ago 2009
5.76
--
--
24 ago 2009
5.75
--
--
21 ago 2009
5.58
--
--
20 ago 2009
5.48
--
--
19 ago 2009
5.3
--
--
18 ago 2009
5.31
--
--
17 ago 2009
5.26
--
--
14 ago 2009
5.58
--
--
13 ago 2009
5.56
--
--
12 ago 2009
5.43
--
--
11 ago 2009
5.39
--
--
10 ago 2009
5.52
--
--
07 ago 2009
5.6
--
--
06 ago 2009
5.66
--
--
05 ago 2009
5.73
--
--
04 ago 2009
5.73
--
--
03 ago 2009
5.71
--
--
31 jul 2009
5.41
0.04
0.74
30 jul 2009
5.37
--
--
29 jul 2009
5.2
--
--
28 jul 2009
5.33
--
--
27 jul 2009
5.4
--
--
24 jul 2009
5.34
--
--
23 jul 2009
5.29
--
--
22 jul 2009
5.13
--
--
21 jul 2009
5.18
--
--
20 jul 2009
5.12
--
--
17 jul 2009
4.92
--
--
16 jul 2009
4.86
--
--
15 jul 2009
4.79
--
--
14 jul 2009
4.57
--
--
13 jul 2009
4.35
--
--
10 jul 2009
4.4
--
--
09 jul 2009
4.45
--
--
08 jul 2009
4.42
--
--
07 jul 2009
4.54
--
--
06 jul 2009
4.54
--
--
03 jul 2009
4.71
--
--
02 jul 2009
4.72
--
--
01 jul 2009
4.92
--
--
30 jun 2009
4.88
0.06
1.24
29 jun 2009
4.82
--
--
26 jun 2009
4.81
--
--
25 jun 2009
4.72
--
--
24 jun 2009
4.74
--
--
22 jun 2009
4.63
--
--
19 jun 2009
4.81
--
--
18 jun 2009
4.73
--
--
17 jun 2009
4.7
--
--
16 jun 2009
5.03
--
--
15 jun 2009
5.07
--
--
12 jun 2009
5.24
--
--
11 jun 2009
5.28
--
--
10 jun 2009
5.3
--
--
09 jun 2009
5.12
--
--
08 jun 2009
4.99
--
--
05 jun 2009
5.17
--
--
04 jun 2009
5.01
--
--
03 jun 2009
5.18
--
--
02 jun 2009
5.34
--
--
29 may 2009
5.06
0.19
3.9
28 may 2009
4.87
--
--
27 may 2009
4.88
--
--
26 may 2009
4.72
--
--
25 may 2009
4.79
--
--
22 may 2009
4.75
--
--
20 may 2009
4.81
--
--
19 may 2009
4.63
--
--
18 may 2009
4.43
--
--
15 may 2009
4.46
--
--
14 may 2009
4.35
--
--
13 may 2009
4.45
--
--
12 may 2009
4.67
--
--
11 may 2009
4.63
--
--
08 may 2009
4.71
--
--
07 may 2009
4.73
--
--
06 may 2009
4.63
--
--
05 may 2009
4.56
--
--
04 may 2009
4.4
--
--
30 abr 2009
4.18
0.09
2.2
29 abr 2009
4.09
--
--
28 abr 2009
4.01
--
--
27 abr 2009
4.11
--
--
24 abr 2009
4.16
--
--
23 abr 2009
3.99
--
--
22 abr 2009
3.88
--
--
21 abr 2009
3.82
--
--
20 abr 2009
3.87
--
--
17 abr 2009
4.09
--
--
16 abr 2009
4.14
--
--
15 abr 2009
4.13
--
--
14 abr 2009
4.2
--
--
09 abr 2009
4.05
--
--
08 abr 2009
3.89
--
--
07 abr 2009
3.89
--
--
06 abr 2009
3.95
--
--
03 abr 2009
4.1
--
--
02 abr 2009
4.07
--
--
01 abr 2009
3.83
--
--
31 mar 2009
3.82
0.07
1.87
30 mar 2009
3.75
--
--
27 mar 2009
3.91
--
--
26 mar 2009
4
--
--
25 mar 2009
3.96
--
--
24 mar 2009
3.91
--
--
23 mar 2009
4.02
--
--
20 mar 2009
3.88
--
--
19 mar 2009
3.81
--
--
18 mar 2009
3.47
--
--
17 mar 2009
3.47
--
--
16 mar 2009
3.56
--
--
13 mar 2009
3.54
--
--
12 mar 2009
3.43
--
--
11 mar 2009
3.42
--
--
10 mar 2009
3.32
--
--
09 mar 2009
3.21
--
--
06 mar 2009
3.33
--
--
05 mar 2009
3.27
--
--
04 mar 2009
3.29
--
--
03 mar 2009
3.12
--
--
02 mar 2009
3.22
--
--
27 feb 2009
3.27
-0.08
-2.39
26 feb 2009
3.35
--
--
25 feb 2009
3.31
--
--
24 feb 2009
3.3
--
--
23 feb 2009
3.43
--
--
20 feb 2009
3.45
--
--
19 feb 2009
3.61
--
--
18 feb 2009
3.48
--
--
17 feb 2009
3.52
--
--
16 feb 2009
3.63
--
--
13 feb 2009
3.62
--
--
12 feb 2009
3.53
--
--
11 feb 2009
3.65
--
--
10 feb 2009
3.75
--
--
09 feb 2009
3.82
--
--
06 feb 2009
3.72
--
--
05 feb 2009
3.44
--
--
04 feb 2009
3.44
--
--
03 feb 2009
3.23
--
--
02 feb 2009
3.18
--
--
30 ene 2009
3.32
-0.05
-1.48
29 ene 2009
3.37
--
--
28 ene 2009
3.43
--
--
27 ene 2009
3.36
--
--
26 ene 2009
3.31
--
--
23 ene 2009
3.1
--
--
22 ene 2009
3.17
--
--
21 ene 2009
3.19
--
--
20 ene 2009
3.2
--
--
19 ene 2009
3.32
--
--
16 ene 2009
3.34
--
--
15 ene 2009
3.11
--
--
14 ene 2009
3.23
--
--
13 ene 2009
3.41
--
--
12 ene 2009
3.54
--
--
09 ene 2009
3.68
--
--
08 ene 2009
3.67
--
--
07 ene 2009
3.85
--
--
06 ene 2009
3.92
--
--
05 ene 2009
3.68
--
--
02 ene 2009
3.62
--
--
31 dic 2008
3.47
0.07
2.06
30 dic 2008
3.4
--
--
29 dic 2008
3.39
--
--
23 dic 2008
3.33
--
--
22 dic 2008
3.35
--
--
19 dic 2008
3.33
--
--
18 dic 2008
3.45
--
--
17 dic 2008
3.56
--
--
16 dic 2008
3.37
--
--
15 dic 2008
3.39
--
--
12 dic 2008
3.27
--
--
11 dic 2008
3.34
--
--
10 dic 2008
3.22
--
--
09 dic 2008
3.01
--
--
08 dic 2008
3
--
--
05 dic 2008
2.68
--
--
04 dic 2008
2.91
--
--
03 dic 2008
2.83
--
--
02 dic 2008
2.95
--
--
01 dic 2008
3.07
--
--
28 nov 2008
3.35
-0.09
-2.62
27 nov 2008
3.44
--
--
26 nov 2008
3.19
--
--
25 nov 2008
3.18
--
--
24 nov 2008
2.99
--
--
21 nov 2008
2.68
--
--
20 nov 2008
2.6
--
--
19 nov 2008
2.98
--
--
18 nov 2008
3.05
--
--
17 nov 2008
3.14
--
--
14 nov 2008
3.34
--
--
13 nov 2008
3.05
--
--
12 nov 2008
3.29
--
--
11 nov 2008
3.48
--
--
10 nov 2008
3.83
--
--
07 nov 2008
3.46
--
--
06 nov 2008
3.6
--
--
05 nov 2008
3.93
--
--
04 nov 2008
3.95
--
--
03 nov 2008
3.7
--
--
31 oct 2008
3.57
-0.04
-1.11
30 oct 2008
3.61
--
--
29 oct 2008
3.34
--
--
28 oct 2008
2.8
--
--
27 oct 2008
2.84
--
--
24 oct 2008
2.91
--
--
23 oct 2008
3.11
--
--
22 oct 2008
3.46
--
--
21 oct 2008
3.8
--
--
20 oct 2008
3.83
--
--
17 oct 2008
3.63
--
--
16 oct 2008
3.72
--
--
15 oct 2008
4.12
--
--
14 oct 2008
4.71
--
--
13 oct 2008
4.32
--
--
10 oct 2008
4.07
--
--
09 oct 2008
4.73
--
--
08 oct 2008
4.45
--
--
07 oct 2008
4.79
--
--
06 oct 2008
4.74
--
--
03 oct 2008
5.47
--
--
02 oct 2008
5.57
--
--
01 oct 2008
6.1
--
--
30 sept 2008
5.98
-0.07
-1.16
29 sept 2008
6.05
--
--
26 sept 2008
6.71
--
--
25 sept 2008
6.94
--
--
24 sept 2008
6.96
--
--
23 sept 2008
7.15
--
--
22 sept 2008
7.4
--
--
19 sept 2008
7.07
--
--
18 sept 2008
6.63
--
--
17 sept 2008
6.48
--
--
16 sept 2008
6.38
--
--
15 sept 2008
6.86
--
--
12 sept 2008
6.98
--
--
11 sept 2008
6.49
--
--
10 sept 2008
6.73
--
--
09 sept 2008
6.87
--
--
08 sept 2008
7.45
--
--
05 sept 2008
7.28
--
--
04 sept 2008
7.69
--
--
03 sept 2008
7.89
--
--
02 sept 2008
8
--
--
01 sept 2008
8.41
--
--
29 ago 2008
8.7
-0.09
-1.02
28 ago 2008
8.79
--
--
27 ago 2008
8.59
--
--
26 ago 2008
8.39
--
--
25 ago 2008
8.65
--
--
22 ago 2008
8.68
--
--
21 ago 2008
8.67
--
--
20 ago 2008
8.35
--
--
19 ago 2008
7.91
--
--
18 ago 2008
8.21
--
--
14 ago 2008
8.41
--
--
13 ago 2008
8.09
--
--
12 ago 2008
8.07
--
--
11 ago 2008
8.26
--
--
08 ago 2008
8.31
--
--
07 ago 2008
8.79
--
--
06 ago 2008
8.82
--
--
05 ago 2008
8.61
--
--
04 ago 2008
8.96
--
--
01 ago 2008
9.39
--
--
31 jul 2008
9.82
0.26
2.72
30 jul 2008
9.56
--
--
29 jul 2008
9.45
--
--
28 jul 2008
9.32
--
--
25 jul 2008
9.08
--
--
24 jul 2008
9.39
--
--
23 jul 2008
9.61
--
--
22 jul 2008
9.8
--
--
21 jul 2008
9.72
--
--
18 jul 2008
9.59
--
--
17 jul 2008
9.91
--
--
16 jul 2008
9.9
--
--
15 jul 2008
10.2
--
--
14 jul 2008
10.43
--
--
11 jul 2008
10.3
--
--
10 jul 2008
10.06
--
--
09 jul 2008
10.14
--
--
08 jul 2008
10.02
--
--
07 jul 2008
10.31
--
--
04 jul 2008
10.32
--
--
03 jul 2008
10.27
--
--
02 jul 2008
10.94
--
--
01 jul 2008
11.03
--
--
30 jun 2008
11.38
0.2
1.79
27 jun 2008
11.18
--
--
26 jun 2008
11.14
--
--
25 jun 2008
11.07
--
--
24 jun 2008
11.2
--
--
20 jun 2008
11.28
--
--
BGF World Mining Fund
Fecha de lanzamiento de la serie
20-jun-2008
Fecha a fin de mes
Rentabilidad mensual
30 jun 2008
0.886524
31 jul 2008
-13.70826
31 ago 2008
-11.4053
30 sept 2008
-31.26436
31 oct 2008
-40.30101
30 nov 2008
-6.162465
31 dic 2008
3.582096
31 ene 2009
-4.322767
28 feb 2009
-1.506025
31 mar 2009
16.81957
30 abr 2009
9.424078
31 may 2009
21.05263
30 jun 2009
-3.557307
31 jul 2009
10.86065
31 ago 2009
2.033269
30 sept 2009
7.78985
31 oct 2009
4.369748
30 nov 2009
9.822869
31 dic 2009
1.319647
31 ene 2010
-7.380605
28 feb 2010
0.156248
31 mar 2010
11.85647
30 abr 2010
-2.928871
31 may 2010
-11.63793
30 jun 2010
-4.065043
31 jul 2010
9.152544
31 ago 2010
-2.639753
30 sept 2010
15.94896
31 oct 2010
5.914712
30 nov 2010
-0.129867
31 dic 2010
13.26398
31 ene 2011
-5.051661
28 feb 2011
2.660215
31 mar 2011
1.29565
30 abr 2011
2.441859
31 may 2011
-3.064704
30 jun 2011
-3.044498
31 jul 2011
0.120771
31 ago 2011
-7.117009
30 sept 2011
-24.415584
31 oct 2011
18.728522
30 nov 2011
-5.93343
31 dic 2011
-5.538462
31 ene 2012
14.983713
29 feb 2012
2.691218
31 mar 2012
-11.172414
30 abr 2012
0
31 may 2012
-18.167702
30 jun 2012
3.41556
31 jul 2012
-2.385321
31 ago 2012
-2.067669
30 sept 2012
9.021113
31 oct 2012
2.640845
30 nov 2012
-2.572899
31 dic 2012
4.225352
31 ene 2013
-2.027027
28 feb 2013
-7.758621
31 mar 2013
-6.168224
30 abr 2013
-8.964143
31 may 2013
-0.875274
30 jun 2013
-15.011038
31 jul 2013
8.571429
31 ago 2013
5.023923
30 sept 2013
3.872437
31 oct 2013
2.631579
30 nov 2013
-5.34188
31 dic 2013
1.805869
31 ene 2014
-4.21286
28 feb 2014
6.481481
31 mar 2014
-2.608696
30 abr 2014
1.5625
31 may 2014
-1.758242
30 jun 2014
3.803132
31 jul 2014
6.034483
31 ago 2014
-5.081301
30 sept 2014
-11.563169
31 oct 2014
-9.200969
30 nov 2014
0
31 dic 2014
-6.933333
31 ene 2015
-7.163324
28 feb 2015
10.802469
31 mar 2015
-10.584958
30 abr 2015
8.722741
31 may 2015
-4.011461
30 jun 2015
-6.567164
31 jul 2015
-15.974441
31 ago 2015
-8.745247
30 sept 2015
-10.833333
31 oct 2015
10.747664
30 nov 2015
-12.236287
31 dic 2015
-2.884615
31 ene 2016
-8.910891
29 feb 2016
20.652174
31 mar 2016
10.36036
30 abr 2016
15.510204
31 may 2016
-11.660777
30 jun 2016
13.2
31 jul 2016
8.480565
31 ago 2016
-7.81759
30 sept 2016
7.773852
31 oct 2016
-1.639344
30 nov 2016
2.666667
31 dic 2016
-0.324675
31 ene 2017
13.029316
28 feb 2017
-4.034582
31 mar 2017
-2.402402
30 abr 2017
-1.846154
31 may 2017
-1.880878
30 jun 2017
-0.319489
31 jul 2017
12.820513
31 ago 2017
5.113636
30 sept 2017
-3.783784
31 oct 2017
1.404494
30 nov 2017
0
31 dic 2017
9.695291
31 ene 2018
4.79798
28 feb 2018
-3.855422
31 mar 2018
-6.516291
30 abr 2018
3.753351
31 may 2018
1.550388
30 jun 2018
-4.071247
31 jul 2018
0
31 ago 2018
-10.61008
30 sept 2018
5.637982
31 oct 2018
-7.303371
30 nov 2018
-4.848485
31 dic 2018
2.229299
31 ene 2019
8.722741
28 feb 2019
2.578797
31 mar 2019
1.396648
30 abr 2019
-4.407713
31 may 2019
-6.340058
30 jun 2019
12.923077
31 jul 2019
-1.907357
31 ago 2019
-7.222222
30 sept 2019
-0.299401
31 oct 2019
2.102102
30 nov 2019
0.882353
31 dic 2019
9.037901
31 ene 2020
-6.149733
29 feb 2020
-12.535613
31 mar 2020
-15.309446
30 abr 2020
23.461538
31 may 2020
5.919003
30 jun 2020
4.117647
31 jul 2020
13.841808
31 ago 2020
3.473945
30 sept 2020
-4.796163
31 oct 2020
-2.015113
30 nov 2020
13.624679
31 dic 2020
11.312217
31 ene 2021
-0.203252
28 feb 2021
8.553971
31 mar 2021
-0.750469
30 abr 2021
10.20794
31 may 2021
4.802744
30 jun 2021
-6.382979
31 jul 2021
4.370629
31 ago 2021
-6.197655
30 sept 2021
-10
31 oct 2021
7.142857
30 nov 2021
-1.296296
31 dic 2021
6.754221
31 ene 2022
-1.581722
28 feb 2022
13.214286
31 mar 2022
9.463722
30 abr 2022
-8.645533
31 may 2022
-1.577287
30 jun 2022
-21.153846
31 jul 2022
-1.829268
31 ago 2022
0.207039
30 sept 2022
-5.371901
31 oct 2022
4.585153
30 nov 2022
18.162839
31 dic 2022
-1.590106
31 ene 2023
10.412926
28 feb 2023
-9.105691
31 mar 2023
1.431127
30 abr 2023
-2.116402
31 may 2023
-9.009009
30 jun 2023
6.534653
31 jul 2023
6.133829
31 ago 2023
-7.705779
30 sept 2023
-2.466793
31 oct 2023
-7.198444
30 nov 2023
6.498952
31 dic 2023
6.889764
31 ene 2024
-5.893186
29 feb 2024
-6.262231