BGF World Mining Fund El Fondo World Mining pretende maximizar los beneficios totales. El Fondo invierte globalmente, como mínimo, un 70 % de sus activos globales en acciones ordinarias de compañías de metales y minería cuya actividad económica predominante es la producción de metales base y de minerales industriales como el carbón y el mineral de hierro. El Fondo también puede ser titular de acciones ordinarias de compañías cuya actividad económica predominante esté en la minería de minerales o metales preciosos como el oro u otros metales preciosos. El Fondo no posee físicamente oro u otro metal. Activos netos del Fondo USD 4.775.515.111 Fecha de lanzamiento de la serie 19 may 2006 Fecha de lanzamiento del fondo 21 mar 1997 Share Class Currency EUR Divisa base USD Clase de activo Renta variable Índice de referencia con limitaciones 1 MSCI ACWI Metals & Mining 30% Buffer 10/40 Index Clasificación SFDR No es artículo 8 o 9 Comisión inicial 5,00% Ongoing Charge Fee 1,31% ISIN LU0252963383 Comisión total 1,00% Comisión de rentabilidad 0,00% Inversión inicial mínima EUR 100.000,00 Inversión mínima posterior - Uso de los ingresos Acumulación Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Sector Equity Natural Resources Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg MERWMDE SEDOL B43DRQ8 29-feb-2024 BGF World Mining Fund Inception Date 19 may 2006 Fund Holdings as of - Total Net Assets EUR 101.739.864,17 Number of Securities 54,00 Shares Outstanding 1.613.694,40 Nombre Peso (%) BHP GROUP LTD 9.1923 RIO TINTO PLC 8.2599 GLENCORE PLC 7.3095 VALE SA 6.7733 NUCOR CORPORATION 4.8533 FREEPORT-MCMORAN INC 4.3055 WHEATON PRECIOUS METALS CORP 3.6323 IVANHOE MINES LTD 3.4567 BARRICK GOLD CORP 2.9884 TECK RESOURCES LTD 2.9027 a día NAV por acción Daily NAV Change Daily NAV Change % 27 mar 2024 63.05 0.56 0.8961433829412706 26 mar 2024 62.49 -0.62 -0.982411662177151 25 mar 2024 63.11 0.07 0.11104060913705584 22 mar 2024 63.04 -0.21 -0.33201581027667987 21 mar 2024 63.25 1.29 2.081988379599742 20 mar 2024 61.96 0.28 0.45395590142671854 19 mar 2024 61.68 -0.48 -0.7722007722007722 18 mar 2024 62.16 0.19 0.3065999677263192 15 mar 2024 61.97 0.43 0.6987325316867078 14 mar 2024 61.54 -0.09 -0.14603277624533506 13 mar 2024 61.63 1.38 2.2904564315352696 12 mar 2024 60.25 0.24 0.3999333444425929 11 mar 2024 60.01 -1.08 -1.767883450646587 08 mar 2024 61.09 -0.05 -0.08177952240758914 07 mar 2024 61.14 1.25 2.0871597929537486 06 mar 2024 59.89 0.64 1.080168776371308 05 mar 2024 59.25 -0.18 -0.3028773346794548 04 mar 2024 59.43 0.29 0.4903618532296246 01 mar 2024 59.14 0.25 0.42452029206996095 29 feb 2024 58.89 0.52 0.89086859688196 28 feb 2024 58.37 -0.25 -0.42647560559535996 27 feb 2024 58.62 0.39 0.6697578567748583 26 feb 2024 58.23 -0.72 -1.2213740458015268 23 feb 2024 58.95 -0.16 -0.27068177973270174 22 feb 2024 59.11 -0.04 -0.0676246830092984 21 feb 2024 59.15 -0.38 -0.6383336133042163 20 feb 2024 59.53 -0.95 -1.5707671957671958 19 feb 2024 60.48 -0.18 -0.29673590504451036 16 feb 2024 60.66 1.2 2.0181634712411705 15 feb 2024 59.46 0.55 0.9336275674758105 14 feb 2024 58.91 -0.35 -0.590617617279784 13 feb 2024 59.26 -1 -1.659475605708596 12 feb 2024 60.26 0.41 0.6850459482038429 09 feb 2024 59.85 -0.52 -0.8613549776378996 08 feb 2024 60.37 -0.29 -0.4780745136828223 07 feb 2024 60.66 -0.09 -0.14814814814814814 06 feb 2024 60.75 0.29 0.4796559708898445 05 feb 2024 60.46 -1.36 -2.1999352960207053 02 feb 2024 61.82 -0.57 -0.9136079499919859 01 feb 2024 62.39 -0.23 -0.3672947939955286 31 ene 2024 62.62 0.27 0.4330392943063352 30 ene 2024 62.35 0.49 0.792111218881345 29 ene 2024 61.86 -0.25 -0.4025116728385123 26 ene 2024 62.11 0.04 0.0644433703882713 25 ene 2024 62.07 0.41 0.6649367499189102 24 ene 2024 61.66 0.78 1.281208935611038 23 ene 2024 60.88 1.19 1.9936337745015915 22 ene 2024 59.69 -0.41 -0.6821963394342762 19 ene 2024 60.1 -0.25 -0.4142502071251036 18 ene 2024 60.35 -0.11 -0.18193847171683758 17 ene 2024 60.46 -1.55 -2.499596839219481 16 ene 2024 62.01 -0.71 -1.132015306122449 15 ene 2024 62.72 -0.48 -0.759493670886076 12 ene 2024 63.2 0.45 0.7171314741035857 11 ene 2024 62.75 0.09 0.14363230130864985 10 ene 2024 62.66 -0.66 -1.0423246999368287 09 ene 2024 63.32 -0.19 -0.2991654857502756 08 ene 2024 63.51 -0.51 -0.7966260543580131 05 ene 2024 64.02 -0.15 -0.2337540906965872 04 ene 2024 64.17 0.06 0.09358914365933552 03 ene 2024 64.11 -1.78 -2.7014721505539536 02 ene 2024 65.89 0.55 0.8417508417508418 29 dic 2023 65.34 -0.55 -0.8347245409015025 28 dic 2023 65.89 0.07 0.10635065329687025 27 dic 2023 65.82 0.18 0.2742230347349177 22 dic 2023 65.64 0.54 0.8294930875576036 21 dic 2023 65.1 -0.21 -0.3215434083601286 20 dic 2023 65.31 0.01 0.015313935681470138 19 dic 2023 65.3 0.54 0.8338480543545398 18 dic 2023 64.76 0.54 0.8408595453129866 15 dic 2023 64.22 0.78 1.2295081967213115 14 dic 2023 63.44 2.37 3.8807925331586706 13 dic 2023 61.07 -0.15 -0.24501796798431885 12 dic 2023 61.22 -0.4 -0.6491398896462187 11 dic 2023 61.62 -1.09 -1.7381597831286877 08 dic 2023 62.71 0.51 0.819935691318328 07 dic 2023 62.2 -0.32 -0.5118362124120281 06 dic 2023 62.52 0.88 1.427644386761843 05 dic 2023 61.64 -1.43 -2.267322023148882 04 dic 2023 63.07 -0.08 -0.12668250197941408 01 dic 2023 63.15 1.37 2.217546131434121 30 nov 2023 61.78 0.3 0.48796356538711777 29 nov 2023 61.48 0.51 0.836476955879941 28 nov 2023 60.97 0.04 0.06564910553093714 27 nov 2023 60.93 -0.47 -0.7654723127035831 24 nov 2023 61.4 -0.14 -0.22749431264218395 23 nov 2023 61.54 -0.29 -0.4690279799450105 22 nov 2023 61.83 -0.23 -0.3706090879793748 21 nov 2023 62.06 0.65 1.058459534277805 20 nov 2023 61.41 0.41 0.6721311475409836 17 nov 2023 61 0.49 0.8097835068583705 16 nov 2023 60.51 -0.64 -1.0466067048242027 15 nov 2023 61.15 0.88 1.4600962336153973 14 nov 2023 60.27 1.35 2.291242362525458 13 nov 2023 58.92 0.41 0.7007349171081866 10 nov 2023 58.51 -0.94 -1.5811606391925987 09 nov 2023 59.45 -0.15 -0.2516778523489933 08 nov 2023 59.6 -0.4 -0.6666666666666666 07 nov 2023 60 -1.25 -2.0408163265306123 06 nov 2023 61.25 0.06 0.09805523778395163 03 nov 2023 61.19 0.52 0.8570957639690127 02 nov 2023 60.67 1.08 1.8123846282933378 31 oct 2023 59.59 -0.83 -1.3737173121482953 30 oct 2023 60.42 -0.45 -0.7392804337111878 27 oct 2023 60.87 0.66 1.096163428001993 26 oct 2023 60.21 -0.66 -1.0842779694430753 25 oct 2023 60.87 0.48 0.7948335817188277 24 oct 2023 60.39 0.9 1.51285930408472 23 oct 2023 59.49 -1.28 -2.106302451867698 20 oct 2023 60.77 -1.06 -1.7143781335921073 19 oct 2023 61.83 -1.06 -1.6854825886468436 18 oct 2023 62.89 -0.1 -0.15875535799333226 17 oct 2023 62.99 0.15 0.23870146403564607 16 oct 2023 62.84 0.5 0.8020532563362207 13 oct 2023 62.34 -0.15 -0.2400384061449832 12 oct 2023 62.49 -0.4 -0.6360311655271108 11 oct 2023 62.89 0.29 0.46325878594249204 10 oct 2023 62.6 1.04 1.6894087069525665 09 oct 2023 61.56 0.67 1.1003448842174413 06 oct 2023 60.89 0.16 0.2634612218014161 05 oct 2023 60.73 0.07 0.11539729640619849 04 oct 2023 60.66 -1.3 -2.0981278244028405 03 oct 2023 61.96 -0.99 -1.5726767275615567 02 oct 2023 62.95 -1.28 -1.9928382375836837 29 sept 2023 64.23 1.32 2.0982355746304244 28 sept 2023 62.91 -0.16 -0.25368638021246237 27 sept 2023 63.07 -0.21 -0.33185840707964603 26 sept 2023 63.28 -0.21 -0.33076074972436603 25 sept 2023 63.49 -0.71 -1.1059190031152648 22 sept 2023 64.2 0.64 1.0069225928256764 21 sept 2023 63.56 -1.91 -2.9173667328547426 20 sept 2023 65.47 -0.08 -0.12204424103737604 19 sept 2023 65.55 -0.03 -0.04574565416285453 18 sept 2023 65.58 -0.62 -0.9365558912386707 15 sept 2023 66.2 0.88 1.3472137170851195 14 sept 2023 65.32 1.56 2.4466750313676284 13 sept 2023 63.76 -0.18 -0.2815139192993431 12 sept 2023 63.94 0.02 0.03128911138923655 11 sept 2023 63.92 0.91 1.444215203935883 08 sept 2023 63.01 -0.33 -0.5209977897063467 07 sept 2023 63.34 -1.36 -2.1020092735703244 06 sept 2023 64.7 -0.3 -0.46153846153846156 05 sept 2023 65 -0.31 -0.474659317103047 04 sept 2023 65.31 0.73 1.1303809228863426 01 sept 2023 64.58 0.5 0.7802746566791511 31 ago 2023 64.08 0.44 0.6913890634820867 30 ago 2023 63.64 0.8 1.273074474856779 29 ago 2023 62.84 0.36 0.5761843790012804 28 ago 2023 62.48 0.46 0.7416962270235408 25 ago 2023 62.02 -0.38 -0.6089743589743589 24 ago 2023 62.4 -0.24 -0.3831417624521073 23 ago 2023 62.64 0.76 1.2281835811247577 22 ago 2023 61.88 0.54 0.8803390935767851 21 ago 2023 61.34 0.38 0.6233595800524935 18 ago 2023 60.96 -0.52 -0.8458035133376708 17 ago 2023 61.48 0.16 0.2609262883235486 16 ago 2023 61.32 -1.91 -3.020718013601139 14 ago 2023 63.23 -0.66 -1.033025512599781 11 ago 2023 63.89 -1.03 -1.5865680837954406 10 ago 2023 64.92 0.04 0.06165228113440197 09 ago 2023 64.88 0.92 1.4383989993746091 08 ago 2023 63.96 -1.12 -1.720958819913952 07 ago 2023 65.08 -0.4 -0.6108735491753207 04 ago 2023 65.48 0.25 0.3832592365476008 03 ago 2023 65.23 -0.98 -1.4801389518199668 02 ago 2023 66.21 -1.1 -1.6342296835537067 01 ago 2023 67.31 -0.8 -1.1745705476435178 31 jul 2023 68.11 1.35 2.0221689634511684 28 jul 2023 66.76 -0.34 -0.5067064083457526 27 jul 2023 67.1 -0.23 -0.3416010693598693 26 jul 2023 67.33 -0.33 -0.48773278155483296 25 jul 2023 67.66 2.45 3.7570924704799875 24 jul 2023 65.21 -0.02 -0.030660738923808065 21 jul 2023 65.23 -0.95 -1.4354789966757329 20 jul 2023 66.18 0.68 1.0381679389312977 19 jul 2023 65.5 -0.5 -0.7575757575757576 18 jul 2023 66 0.4 0.6097560975609756 17 jul 2023 65.6 -1.1 -1.6491754122938531 14 jul 2023 66.7 -0.36 -0.5368326871458395 13 jul 2023 67.06 1.1 1.6676773802304428 12 jul 2023 65.96 1.17 1.8058342336780366 11 jul 2023 64.79 0.87 1.3610763454317898 10 jul 2023 63.92 0.21 0.3296185842097002 07 jul 2023 63.71 -0.16 -0.25050884609362767 06 jul 2023 63.87 -1.8 -2.7409776153494745 05 jul 2023 65.67 -0.59 -0.8904316329610625 04 jul 2023 66.26 0.46 0.6990881458966566 03 jul 2023 65.8 1.12 1.7316017316017316 30 jun 2023 64.68 0.72 1.125703564727955 29 jun 2023 63.96 0.07 0.109563311942401 28 jun 2023 63.89 -0.5 -0.7765180928715639 27 jun 2023 64.39 -0.19 -0.29420873335397957 26 jun 2023 64.58 -0.33 -0.5083962409490063 22 jun 2023 64.91 -0.65 -0.9914582062233069 21 jun 2023 65.56 -0.48 -0.726832222895215 20 jun 2023 66.04 -1.22 -1.8138566755872734 19 jun 2023 67.26 -0.52 -0.7671879610504574 16 jun 2023 67.78 0.48 0.7132243684992571 15 jun 2023 67.3 -0.63 -0.9274252907404681 14 jun 2023 67.93 0.84 1.2520494857653899 13 jun 2023 67.09 1.09 1.6515151515151516 12 jun 2023 66 -0.13 -0.1965824890367458 09 jun 2023 66.13 0.38 0.5779467680608364 08 jun 2023 65.75 -0.73 -1.0980746089049338 07 jun 2023 66.48 0.89 1.3569141637444733 06 jun 2023 65.59 0.29 0.444104134762634 05 jun 2023 65.3 0.01 0.015316281206922959 02 jun 2023 65.29 2.64 4.213886671987231 01 jun 2023 62.65 0.46 0.7396687570348931 31 may 2023 62.19 -0.76 -1.2073073868149324 30 may 2023 62.95 -0.09 -0.14276649746192893 26 may 2023 63.04 0.44 0.7028753993610224 25 may 2023 62.6 -0.33 -0.5243921817892897 24 may 2023 62.93 -1.78 -2.7507340441971873 23 may 2023 64.71 -0.81 -1.2362637362637363 22 may 2023 65.52 -0.42 -0.6369426751592356 19 may 2023 65.94 0.03 0.04551661356395084 17 may 2023 65.91 -0.46 -0.6930842248003616 16 may 2023 66.37 -0.3 -0.4499775011249438 15 may 2023 66.67 1.15 1.7551892551892552 12 may 2023 65.52 0.2 0.3061849357011635 11 may 2023 65.32 -1.85 -2.754205746613071 10 may 2023 67.17 -0.23 -0.34124629080118696 08 may 2023 67.4 1.44 2.1831412977562157 05 may 2023 65.96 0.45 0.686918027782018 04 may 2023 65.51 -0.19 -0.289193302891933 03 may 2023 65.7 -0.19 -0.28835938685688267 02 may 2023 65.89 -0.21 -0.3177004538577912 28 abr 2023 66.1 0.08 0.12117540139351711 27 abr 2023 66.02 0.33 0.5023595676663115 26 abr 2023 65.69 -0.06 -0.09125475285171103 25 abr 2023 65.75 -1.17 -1.748356246264196 24 abr 2023 66.92 -0.8 -1.1813349084465445 21 abr 2023 67.72 -1.83 -2.631200575125809 20 abr 2023 69.55 -0.83 -1.1793123046319978 19 abr 2023 70.38 -0.59 -0.8313371847259405 18 abr 2023 70.97 0.45 0.638116846284742 17 abr 2023 70.52 -0.11 -0.15574118646467508 14 abr 2023 70.63 0.85 1.2181140728002293 13 abr 2023 69.78 0.49 0.7071727522008948 12 abr 2023 69.29 0.38 0.5514439123494413 11 abr 2023 68.91 1.85 2.75872353116612 06 abr 2023 67.06 -0.33 -0.4896868971657516 05 abr 2023 67.39 -0.5 -0.7364854912358226 04 abr 2023 67.89 -0.84 -1.2221737232649499 03 abr 2023 68.73 0.64 0.9399324423557057 31 mar 2023 68.09 0.45 0.6652868125369604 30 mar 2023 67.64 0.78 1.1666168112473827 29 mar 2023 66.86 0.79 1.1957015286817012 28 mar 2023 66.07 0.93 1.4276941971139085 27 mar 2023 65.14 0.49 0.7579273008507347 24 mar 2023 64.65 -0.73 -1.116549403487305 23 mar 2023 65.38 -0.21 -0.32017075773745995 22 mar 2023 65.59 0.31 0.47487745098039214 21 mar 2023 65.28 -0.57 -0.8656036446469249 20 mar 2023 65.85 1.3 2.0139426800929514 17 mar 2023 64.55 0.75 1.1755485893416928 16 mar 2023 63.8 -1.01 -1.558401481252893 15 mar 2023 64.81 -1.65 -2.482696358712007 14 mar 2023 66.46 -0.15 -0.22519141270079568 13 mar 2023 66.61 -0.59 -0.8779761904761905 10 mar 2023 67.2 -2.18 -3.142115883539925 09 mar 2023 69.38 -0.3 -0.4305396096440873 08 mar 2023 69.68 -0.33 -0.47136123410941294 07 mar 2023 70.01 -1.2 -1.6851565791321443 06 mar 2023 71.21 -1.13 -1.5620680121647774 03 mar 2023 72.34 1.41 1.9878753700831806 02 mar 2023 70.93 0.32 0.4531935986404192 01 mar 2023 70.61 2.14 3.1254564042646416 28 feb 2023 68.47 0.46 0.6763711218938392 27 feb 2023 68.01 0.23 0.33933313661847153 24 feb 2023 67.78 -2.17 -3.102215868477484 23 feb 2023 69.95 -0.12 -0.17125731411445697 22 feb 2023 70.07 -1.4 -1.9588638589618022 21 feb 2023 71.47 0.1 0.14011489421325488 20 feb 2023 71.37 0.55 0.7766167749223383 17 feb 2023 70.82 -0.48 -0.6732117812061711 16 feb 2023 71.3 0.87 1.2352690614794832 15 feb 2023 70.43 -0.88 -1.2340485205441032 14 feb 2023 71.31 0.09 0.12636899747262004 13 feb 2023 71.22 0.29 0.40885379952065415 10 feb 2023 70.93 -1.45 -2.003315833103067 09 feb 2023 72.38 -0.39 -0.5359351381063625 08 feb 2023 72.77 0.1 0.13760836658868858 07 feb 2023 72.67 0.69 0.9585996110030564 06 feb 2023 71.98 -1.6 -2.1745039412883935 03 feb 2023 73.58 -0.21 -0.28459140804987126 02 feb 2023 73.79 -0.22 -0.29725712741521415 01 feb 2023 74.01 0.46 0.6254248810333106 31 ene 2023 73.55 -0.66 -0.8893680097021964 30 ene 2023 74.21 -0.81 -1.0797120767795254 27 ene 2023 75.02 0.25 0.33435870001337437 26 ene 2023 74.77 0.63 0.849743728082007 25 ene 2023 74.14 0.15 0.20273009866198136 24 ene 2023 73.99 -0.19 -0.25613372876786195 23 ene 2023 74.18 0.36 0.4876727174207532 20 ene 2023 73.82 0.68 0.9297238173366147 19 ene 2023 73.14 -1.37 -1.8386793718963896 18 ene 2023 74.51 1.29 1.761813712100519 17 ene 2023 73.22 -0.7 -0.946969696969697 16 ene 2023 73.92 -0.01 -0.013526308670363857 13 ene 2023 73.93 0.95 1.3017265004110716 12 ene 2023 72.98 0.46 0.63430777716492 11 ene 2023 72.52 0.97 1.3556953179594688 10 ene 2023 71.55 -0.62 -0.8590827213523625 09 ene 2023 72.17 1.37 1.9350282485875707 06 ene 2023 70.8 2.24 3.267211201866978 05 ene 2023 68.56 0.81 1.1955719557195572 04 ene 2023 67.75 -0.74 -1.0804497006862315 03 ene 2023 68.49 0.89 1.316568047337278 02 ene 2023 67.6 0.17 0.2521133026842652 30 dic 2022 67.43 -0.8 -1.172504763300601 29 dic 2022 68.23 -0.54 -0.7852261160389705 28 dic 2022 68.77 0.43 0.6292069066432543 27 dic 2022 68.34 0.59 0.8708487084870848 23 dic 2022 67.75 -0.12 -0.17680860468542803 22 dic 2022 67.87 -0.49 -0.716793446459918 21 dic 2022 68.36 1.17 1.7413305551421343 20 dic 2022 67.19 -0.03 -0.044629574531389465 19 dic 2022 67.22 0.62 0.9309309309309309 16 dic 2022 66.6 -0.9 -1.3333333333333333 15 dic 2022 67.5 -1.88 -2.7097146151628713 14 dic 2022 69.38 -1.34 -1.8947963800904977 13 dic 2022 70.72 1.48 2.1374927787406124 12 dic 2022 69.24 -1.78 -2.5063362433117433 09 dic 2022 71.02 0.09 0.126885661920203 08 dic 2022 70.93 0.76 1.0830839390052729 07 dic 2022 70.17 -0.39 -0.5527210884353742 06 dic 2022 70.56 -0.78 -1.0933557611438183 05 dic 2022 71.34 0.27 0.3799071338117349 02 dic 2022 71.07 -0.4 -0.5596753882748006 01 dic 2022 71.47 1.14 1.620929901891085 30 nov 2022 70.33 1.18 1.7064352856109906 29 nov 2022 69.15 1.74 2.5812194036493104 28 nov 2022 67.41 -1.32 -1.9205587079877782 25 nov 2022 68.73 -0.13 -0.1887888469358118 24 nov 2022 68.86 0.45 0.6577985674608975 23 nov 2022 68.41 0.54 0.7956387210844261 22 nov 2022 67.87 1.53 2.3063008742839917 21 nov 2022 66.34 -0.54 -0.8074162679425837 18 nov 2022 66.88 0.63 0.9509433962264151 17 nov 2022 66.25 -1.66 -2.4444117213959653 16 nov 2022 67.91 -0.74 -1.077931536780772 15 nov 2022 68.65 -0.17 -0.24702121476315025 14 nov 2022 68.82 -0.15 -0.21748586341887777 11 nov 2022 68.97 2.22 3.3258426966292136 10 nov 2022 66.75 0.3 0.45146726862302483 09 nov 2022 66.45 0.81 1.2340036563071297 08 nov 2022 65.64 0.38 0.5822862396567576 07 nov 2022 65.26 -0.17 -0.25981965459269446 04 nov 2022 65.43 3.3 5.3114437469821345 03 nov 2022 62.13 -1 -1.5840329478853161 02 nov 2022 63.13 0.91 1.4625522340083574 31 oct 2022 62.22 0.17 0.273972602739726 28 oct 2022 62.05 -1.02 -1.6172506738544474 27 oct 2022 63.07 0.29 0.4619305511309334 26 oct 2022 62.78 0.63 1.0136765888978279 25 oct 2022 62.15 -0.14 -0.22475517739605072 24 oct 2022 62.29 0.54 0.8744939271255061 21 oct 2022 61.75 1.06 1.7465809853353107 20 oct 2022 60.69 0.32 0.5300646016233228 19 oct 2022 60.37 -0.81 -1.3239620791108204 18 oct 2022 61.18 0.19 0.3115264797507788 17 oct 2022 60.99 -0.17 -0.2779594506213211 14 oct 2022 61.16 1.02 1.6960425673428667 13 oct 2022 60.14 -0.8 -1.3127666557269446 12 oct 2022 60.94 -0.35 -0.5710556371349322 11 oct 2022 61.29 -1.02 -1.6369764082811749 10 oct 2022 62.31 -0.13 -0.20819987187700192 07 oct 2022 62.44 -0.9 -1.420903062835491 06 oct 2022 63.34 0.42 0.6675143038779402 05 oct 2022 62.92 0.07 0.11137629276054097 04 oct 2022 62.85 1.56 2.5452765540871267 03 oct 2022 61.29 1.38 2.303455182774161 30 sept 2022 59.91 0.68 1.148066858011143 29 sept 2022 59.23 0.14 0.23692672194956846 28 sept 2022 59.09 0.26 0.44195138534761175 27 sept 2022 58.83 0.77 1.3262142611091974 26 sept 2022 58.06 -0.57 -0.972198533174143 23 sept 2022 58.63 -2.39 -3.9167486070140938 22 sept 2022 61.02 0.1 0.16414970453053185 21 sept 2022 60.92 0.01 0.016417665407978985 20 sept 2022 60.91 -0.06 -0.09840905363293423 19 sept 2022 60.97 0.38 0.6271661990427463 16 sept 2022 60.59 -2.23 -3.5498248965297674 15 sept 2022 62.82 -0.28 -0.4437400950871632 14 sept 2022 63.1 -1.48 -2.2917311861257357 13 sept 2022 64.58 -0.32 -0.4930662557781202 12 sept 2022 64.9 1.33 2.092181846783074 09 sept 2022 63.57 2.21 3.6016949152542375 08 sept 2022 61.36 1.28 2.130492676431425 07 sept 2022 60.08 -1.55 -2.515008924225215 06 sept 2022 61.63 0.61 0.9996722386102918 05 sept 2022 61.02 0.97 1.6153205661948375 02 sept 2022 60.05 0.8 1.350210970464135 01 sept 2022 59.25 -2.36 -3.8305469891251422 31 ago 2022 61.61 -1.53 -2.423186569528033 30 ago 2022 63.14 -1.54 -2.380952380952381 29 ago 2022 64.68 -1.81 -2.722213866746879 26 ago 2022 66.49 0.09 0.1355421686746988 25 ago 2022 66.4 1.18 1.8092609628948175 24 ago 2022 65.22 0.36 0.5550416281221091 23 ago 2022 64.86 2.03 3.2309406334553556 22 ago 2022 62.83 -0.39 -0.6168933881683012 19 ago 2022 63.22 -0.95 -1.480442574411719 18 ago 2022 64.17 0.61 0.9597230962869729 17 ago 2022 63.56 -0.86 -1.334989133809376 16 ago 2022 64.42 1 1.576789656259855 12 ago 2022 63.42 -0.55 -0.859778020947319 11 ago 2022 63.97 1.71 2.7465467394796015 10 ago 2022 62.26 0.49 0.7932653391614052 09 ago 2022 61.77 -0.64 -1.025476686428457 08 ago 2022 62.41 2.18 3.619458741490951 05 ago 2022 60.23 0.62 1.0400939439691328 04 ago 2022 59.61 -0.2 -0.3343922420999833 03 ago 2022 59.81 0.33 0.554808338937458 02 ago 2022 59.48 -1.32 -2.1710526315789473 01 ago 2022 60.8 0.49 0.8124689106284199 29 jul 2022 60.31 0.42 0.7012856904324595 28 jul 2022 59.89 1.83 3.1519118153634174 27 jul 2022 58.06 -0.28 -0.4799451491258142 26 jul 2022 58.34 0.97 1.6907791528673524 25 jul 2022 57.37 -0.25 -0.4338771259979174 22 jul 2022 57.62 1.03 1.8201095599929316 21 jul 2022 56.59 -0.26 -0.4573438874230431 20 jul 2022 56.85 0.55 0.9769094138543517 19 jul 2022 56.3 -0.7 -1.2280701754385965 18 jul 2022 57 2.11 3.844051739843323 15 jul 2022 54.89 -0.62 -1.1169158710142317 14 jul 2022 55.51 -1.71 -2.9884655714785042 13 jul 2022 57.22 0.02 0.03496503496503497 12 jul 2022 57.2 -1.18 -2.0212401507365536 11 jul 2022 58.38 -1 -1.6840687100033682 08 jul 2022 59.38 -0.55 -0.9177373602536293 07 jul 2022 59.93 3.02 5.3066244948163765 06 jul 2022 56.91 -0.51 -0.8881922675026124 05 jul 2022 57.42 -1.76 -2.973977695167286 04 jul 2022 59.18 0.44 0.7490636704119851 01 jul 2022 58.74 -0.99 -1.6574585635359116 30 jun 2022 59.73 -2.27 -3.661290322580645 29 jun 2022 62 -1.51 -2.377578334120611 28 jun 2022 63.51 1.81 2.93354943273906 27 jun 2022 61.7 1.62 2.696404793608522 24 jun 2022 60.08 -2.59 -4.1327588958034145 22 jun 2022 62.67 -2.41 -3.7031346035648434 21 jun 2022 65.08 0.99 1.5447027617413014 20 jun 2022 64.09 -1.15 -1.762722256284488 17 jun 2022 65.24 -0.82 -1.241295791704511 16 jun 2022 66.06 -1.83 -2.695536897923111 15 jun 2022 67.89 0.34 0.5033308660251665 14 jun 2022 67.55 -0.99 -1.444412022176831 13 jun 2022 68.54 -2.21 -3.1236749116607774 10 jun 2022 70.75 -1.97 -2.709020902090209 09 jun 2022 72.72 -1.5 -2.021018593371059 08 jun 2022 74.22 -0.31 -0.4159398899771904 07 jun 2022 74.53 0.46 0.6210341568786283 03 jun 2022 74.07 0.47 0.6385869565217391 02 jun 2022 73.6 1.05 1.447277739490007 01 jun 2022 72.55 -0.72 -0.982666848642009 31 may 2022 73.27 0.1 0.13666803334700015 30 may 2022 73.17 0.76 1.0495787874602955 27 may 2022 72.41 1.76 2.491153573956122 25 may 2022 70.65 0.1 0.14174344436569808 24 may 2022 70.55 -0.19 -0.2685891998869098 23 may 2022 70.74 0.3 0.42589437819420783 20 may 2022 70.44 1.66 2.4134922942715904 19 may 2022 68.78 -0.18 -0.26102088167053367 18 may 2022 68.96 -0.19 -0.274765003615329 17 may 2022 69.15 1.41 2.0814880425155002 16 may 2022 67.74 0.91 1.3616639233877001 13 may 2022 66.83 2.1 3.2442453267418507 12 may 2022 64.73 -3 -4.429351838181013 11 may 2022 67.73 0.9 1.3467005835702528 10 may 2022 66.83 -2.42 -3.4945848375451263 06 may 2022 69.25 -3.76 -5.149979454869196 05 may 2022 73.01 0.87 1.205988355974494 04 may 2022 72.14 -0.69 -0.9474117808595359 03 may 2022 72.83 0.26 0.35827476918836987 02 may 2022 72.57 -2.67 -3.5486443381180224 29 abr 2022 75.24 2.48 3.4084661902144036 28 abr 2022 72.76 0.28 0.38631346578366443 27 abr 2022 72.48 1.93 2.735648476257973 26 abr 2022 70.55 -0.49 -0.6897522522522522 25 abr 2022 71.04 -3.94 -5.254734595892238 22 abr 2022 74.98 -3.69 -4.6904792169823315 21 abr 2022 78.67 -0.59 -0.7443855664900328 20 abr 2022 79.26 -2.54 -3.1051344743276283 19 abr 2022 81.8 0.34 0.41738276454701695 14 abr 2022 81.46 0.85 1.0544597444485795 13 abr 2022 80.61 0.69 0.8633633633633634 12 abr 2022 79.92 0.4 0.5030181086519114 11 abr 2022 79.52 -0.25 -0.31340102795537167 08 abr 2022 79.77 1.42 1.8123803446075304 07 abr 2022 78.35 -0.3 -0.3814367450731087 06 abr 2022 78.65 -2.44 -3.009002343075595 05 abr 2022 81.09 0.62 0.7704734683733068 04 abr 2022 80.47 1.03 1.296576032225579 01 abr 2022 79.44 1.23 1.5726889144610663 31 mar 2022 78.21 0.95 1.2296142894123738 30 mar 2022 77.26 1.43 1.8857971778979297 29 mar 2022 75.83 -2 -2.5697031992804833 28 mar 2022 77.83 -0.7 -0.8913790907933274 25 mar 2022 78.53 -0.34 -0.4310891340180043 24 mar 2022 78.87 0.7 0.8954842011001664 23 mar 2022 78.17 1.04 1.348372876960975 22 mar 2022 77.13 0.78 1.0216110019646365 21 mar 2022 76.35 1.91 2.565824825362708 18 mar 2022 74.44 1.34 1.8331053351573188 17 mar 2022 73.1 1.76 2.4670591533501542 16 mar 2022 71.34 1.61 2.3089057794349634 15 mar 2022 69.73 -2.84 -3.9134628634421937 14 mar 2022 72.57 -2.24 -2.9942521053335116 11 mar 2022 74.81 0.28 0.37568764256004294 10 mar 2022 74.53 1.65 2.2639956092206366 09 mar 2022 72.88 -1.66 -2.2269922189428493 08 mar 2022 74.54 -2.14 -2.7908189880020866 07 mar 2022 76.68 0.97 1.2812045964865937 04 mar 2022 75.71 -0.08 -0.1055548225359546 03 mar 2022 75.79 2.09 2.8358208955223883 02 mar 2022 73.7 0.37 0.5045683894722487 01 mar 2022 73.33 2.8 3.969941868708351 28 feb 2022 70.53 1.95 2.8433945756780403 25 feb 2022 68.58 1.13 1.67531504818384 24 feb 2022 67.45 -1.06 -1.5472193840315283 23 feb 2022 68.51 0.07 0.10227936879018118 22 feb 2022 68.44 0.71 1.0482799350361731 21 feb 2022 67.73 -0.67 -0.97953216374269 18 feb 2022 68.4 0.37 0.5438777010142584 17 feb 2022 68.03 -0.16 -0.2346385100454612 16 feb 2022 68.19 1.25 1.8673438900507917 15 feb 2022 66.94 -0.92 -1.3557323902151488 14 feb 2022 67.86 0.17 0.2511449253951839 11 feb 2022 67.69 -0.49 -0.7186858316221766 10 feb 2022 68.18 1.34 2.004787552363854 09 feb 2022 66.84 1.22 1.8591892715635476 08 feb 2022 65.62 1.06 1.6418835192069392 07 feb 2022 64.56 0.88 1.3819095477386936 04 feb 2022 63.68 -0.15 -0.23499921666927778 03 feb 2022 63.83 -0.39 -0.6072874493927125 02 feb 2022 64.22 0.34 0.5322479649342517 01 feb 2022 63.88 1.43 2.2898318654923937 31 ene 2022 62.45 -0.03 -0.04801536491677337 28 ene 2022 62.48 -2.27 -3.505791505791506 27 ene 2022 64.75 -0.17 -0.2618607516943931 26 ene 2022 64.92 1.9 3.0149158997143766 25 ene 2022 63.02 0.37 0.5905826017557861 24 ene 2022 62.65 -3.34 -5.061372935293226 21 ene 2022 65.99 -2.55 -3.720455208637292 20 ene 2022 68.54 0.33 0.4838000293212139 19 ene 2022 68.21 1.38 2.0649408948077213 18 ene 2022 66.83 0.24 0.36041447664814535 17 ene 2022 66.59 0.53 0.8023009385407206 14 ene 2022 66.06 -1.05 -1.5645954403218596 13 ene 2022 67.11 0.19 0.2839210998206814 12 ene 2022 66.92 2.71 4.220526397757359 11 ene 2022 64.21 0.4 0.6268609935746748 10 ene 2022 63.81 0.24 0.37753657385559225 07 ene 2022 63.57 1.09 1.7445582586427657 06 ene 2022 62.48 -1.45 -2.2681057406538403 05 ene 2022 63.93 0.59 0.9314808967477107 04 ene 2022 63.34 0.85 1.3602176348215715 03 ene 2022 62.49 0.05 0.0800768737988469 31 dic 2021 62.44 -0.21 -0.33519553072625696 30 dic 2021 62.65 0.68 1.0973051476520896 29 dic 2021 61.97 -0.15 -0.24146812620734062 28 dic 2021 62.12 0.38 0.6154842889536767 27 dic 2021 61.74 0.25 0.4065701740120345 23 dic 2021 61.49 0.97 1.602775941837409 22 dic 2021 60.52 0.2 0.33156498673740054 21 dic 2021 60.32 1.33 2.254619427021529 20 dic 2021 58.99 -1.48 -2.4474946254340995 17 dic 2021 60.47 0.49 0.8169389796598866 16 dic 2021 59.98 1.23 2.0936170212765957 15 dic 2021 58.75 -1.55 -2.570480928689884 14 dic 2021 60.3 0.65 1.0896898575020955 13 dic 2021 59.65 0.45 0.7601351351351351 10 dic 2021 59.2 0.03 0.0507013689369613 09 dic 2021 59.17 -0.9 -1.4982520392874978 08 dic 2021 60.07 -0.23 -0.3814262023217247 07 dic 2021 60.3 2.45 4.235090751944685 06 dic 2021 57.85 0.56 0.9774829813230931 03 dic 2021 57.29 -0.35 -0.6072172102706453 02 dic 2021 57.64 -1.27 -2.1558309285350536 01 dic 2021 58.91 0.66 1.1330472103004292 30 nov 2021 58.25 0.41 0.7088520055325035 29 nov 2021 57.84 1.04 1.8309859154929577 26 nov 2021 56.8 -2.86 -4.793831713040563 25 nov 2021 59.66 -0.18 -0.30080213903743314 24 nov 2021 59.84 -0.2 -0.3331112591605596 23 nov 2021 60.04 0.48 0.8059100067159167 22 nov 2021 59.56 0.46 0.7783417935702199 19 nov 2021 59.1 0.43 0.7329129026759843 18 nov 2021 58.67 -1.18 -1.971595655806182 17 nov 2021 59.85 0.35 0.5882352941176471 16 nov 2021 59.5 0.17 0.28653295128939826 15 nov 2021 59.33 -0.75 -1.248335552596538 12 nov 2021 60.08 0.64 1.0767160161507403 11 nov 2021 59.44 1.95 3.3918942424769525 10 nov 2021 57.49 0.43 0.7535927094286716 09 nov 2021 57.06 -0.53 -0.9202986629623199 08 nov 2021 57.59 0.91 1.6055045871559632 05 nov 2021 56.68 -0.35 -0.6137120813606873 04 nov 2021 57.03 0.04 0.0701877522372346 03 nov 2021 56.99 0.16 0.2815414393806088 02 nov 2021 56.83 -0.97 -1.6782006920415224 29 oct 2021 57.8 -0.34 -0.5847953216374269 28 oct 2021 58.14 -0.58 -0.9877384196185286 27 oct 2021 58.72 -0.91 -1.526077477779641 26 oct 2021 59.63 0.23 0.3872053872053872 25 oct 2021 59.4 0.5 0.8488964346349746 22 oct 2021 58.9 0.5 0.8561643835616438 21 oct 2021 58.4 -0.83 -1.4013169002194834 20 oct 2021 59.23 -0.51 -0.8536993639102779 19 oct 2021 59.74 0.06 0.10053619302949061 18 oct 2021 59.68 -0.27 -0.45037531276063386 15 oct 2021 59.95 0.68 1.1472920533153366 14 oct 2021 59.27 1.9 3.3118354540700716 13 oct 2021 57.37 -0.17 -0.2954466458116093 12 oct 2021 57.54 0.08 0.1392272885485555 11 oct 2021 57.46 1.31 2.3330365093499554 08 oct 2021 56.15 0.86 1.5554349792005788 07 oct 2021 55.29 2.06 3.869998121360135 06 oct 2021 53.23 -0.23 -0.43022820800598577 05 oct 2021 53.46 -0.66 -1.2195121951219512 04 oct 2021 54.12 0.43 0.8008940212330042 01 oct 2021 53.69 -0.48 -0.8860993169651098 30 sept 2021 54.17 0.83 1.556055493063367 29 sept 2021 53.34 0.2 0.3763643206624012 28 sept 2021 53.14 -1.05 -1.9376268684259088 27 sept 2021 54.19 0.29 0.5380333951762524 24 sept 2021 53.9 -0.18 -0.3328402366863905 23 sept 2021 54.08 0.13 0.24096385542168675 22 sept 2021 53.95 1.44 2.7423347933726907 21 sept 2021 52.51 -0.29 -0.5492424242424242 20 sept 2021 52.8 -2.17 -3.9476077860651264 17 sept 2021 54.97 -1.67 -2.948446327683616 16 sept 2021 56.64 -1.6 -2.7472527472527473 15 sept 2021 58.24 0.84 1.4634146341463414 14 sept 2021 57.4 -0.84 -1.4423076923076923 13 sept 2021 58.24 -0.24 -0.4103967168262654 10 sept 2021 58.48 1.03 1.792863359442994 09 sept 2021 57.45 -0.87 -1.491769547325103 08 sept 2021 58.32 -1.16 -1.9502353732347006 07 sept 2021 59.48 0.15 0.25282319231417494 06 sept 2021 59.33 0.09 0.15192437542201215 03 sept 2021 59.24 0.37 0.6285034822490233 02 sept 2021 58.87 0.52 0.8911739502999143 01 sept 2021 58.35 -0.46 -0.7821799013773167 31 ago 2021 58.81 -0.89 -1.4907872696817421 30 ago 2021 59.7 0.9 1.530612244897959 27 ago 2021 58.8 0.34 0.5815942524803285 26 ago 2021 58.46 -0.21 -0.35793420828362027 25 ago 2021 58.67 0.02 0.03410059676044331 24 ago 2021 58.65 1.62 2.8406102051551816 23 ago 2021 57.03 1 1.7847581652686062 20 ago 2021 56.03 -0.18 -0.32022771748799145 19 ago 2021 56.21 -3.12 -5.258722400134839 18 ago 2021 59.33 -1.17 -1.9338842975206612 17 ago 2021 60.5 -0.11 -0.18148820326678766 16 ago 2021 60.61 -1.4 -2.257700370907918 13 ago 2021 62.01 0.17 0.27490297542043984 12 ago 2021 61.84 -0.35 -0.5627914455700274 11 ago 2021 62.19 1.13 1.8506387160170323 10 ago 2021 61.06 0.17 0.27919198554770897 09 ago 2021 60.89 -0.01 -0.016420361247947456 06 ago 2021 60.9 -0.25 -0.4088307440719542 05 ago 2021 61.15 -1.2 -1.9246190858059342 04 ago 2021 62.35 1.09 1.7793013385569703 03 ago 2021 61.26 -1.14 -1.8269230769230769 02 ago 2021 62.4 0.05 0.08019246190858059 30 jul 2021 62.35 -0.42 -0.6691094471881472 29 jul 2021 62.77 1.76 2.8847729880347486 28 jul 2021 61.01 0.68 1.1271340958063982 27 jul 2021 60.33 -0.54 -0.8871365204534253 26 jul 2021 60.87 1.61 2.7168410394870066 23 jul 2021 59.26 0.76 1.2991452991452992 22 jul 2021 58.5 0.03 0.051308363263211906 21 jul 2021 58.47 1.39 2.435178696566223 20 jul 2021 57.08 0.62 1.098122564647538 19 jul 2021 56.46 -3.3 -5.522088353413655 16 jul 2021 59.76 -0.87 -1.4349332013854528 15 jul 2021 60.63 -0.44 -0.7204846897003438 14 jul 2021 61.07 0.56 0.9254668649809948 13 jul 2021 60.51 0.16 0.2651201325600663 12 jul 2021 60.35 0.31 0.5163224516988674 09 jul 2021 60.04 1.65 2.825826340126734 08 jul 2021 58.39 -2.15 -3.5513709943838783 07 jul 2021 60.54 0.46 0.7656458055925432 06 jul 2021 60.08 -0.38 -0.628514720476348 05 jul 2021 60.46 0.73 1.2221664155365812 02 jul 2021 59.73 0.02 0.03349522693016245 01 jul 2021 59.71 -0.04 -0.06694560669456066 30 jun 2021 59.75 0.26 0.43704824340225246 29 jun 2021 59.49 0.02 0.033630401883302505 28 jun 2021 59.47 -0.45 -0.7510013351134847 25 jun 2021 59.92 0.88 1.4905149051490514 24 jun 2021 59.04 1.39 2.4111014744145707 22 jun 2021 57.65 0.8 1.4072119613016711 21 jun 2021 56.85 -0.5 -0.8718395815170009 18 jun 2021 57.35 -0.8 -1.3757523645743766 17 jun 2021 58.15 -1.2 -2.0219039595619206 16 jun 2021 59.35 -0.84 -1.3955806612394086 15 jun 2021 60.19 -1.65 -2.668175937904269 14 jun 2021 61.84 -0.51 -0.8179631114675221 11 jun 2021 62.35 0.82 1.3326832439460425 10 jun 2021 61.53 0.39 0.6378802747791953 09 jun 2021 61.14 -0.22 -0.35853976531942633 08 jun 2021 61.36 -0.54 -0.8723747980613893 07 jun 2021 61.9 -0.77 -1.2286580501037179 04 jun 2021 62.67 0.62 0.9991941982272361 03 jun 2021 62.05 -0.98 -1.5548151673806123 02 jun 2021 63.03 -0.38 -0.5992745623718656 01 jun 2021 63.41 1.42 2.2906920471043715 31 may 2021 61.99 0.18 0.2912150137518201 28 may 2021 61.81 0.22 0.3572008442929047 27 may 2021 61.59 1.98 3.3215903371917466 26 may 2021 59.61 -0.3 -0.5007511266900351 25 may 2021 59.91 -1.12 -1.8351630345731607 21 may 2021 61.03 0.25 0.4113195129976966 20 may 2021 60.78 -0.24 -0.39331366764995085 19 may 2021 61.02 -2.83 -4.432263116679718 18 may 2021 63.85 1.27 2.0294023649728348 17 may 2021 62.58 0.18 0.28846153846153844 14 may 2021 62.4 -2.12 -3.2858028518288904 12 may 2021 64.52 0.02 0.031007751937984496 11 may 2021 64.5 -1.11 -1.6918152720621857 10 may 2021 65.61 1.53 2.3876404494382024 07 may 2021 64.08 1.79 2.873655482420934 06 may 2021 62.29 0.69 1.12012987012987 05 may 2021 61.6 1.71 2.855234596760728 04 may 2021 59.89 0.28 0.4697198456634793 03 may 2021 59.61 -0.07 -0.11729222520107238 30 abr 2021 59.68 -0.36 -0.5996002664890073 29 abr 2021 60.04 -0.1 -0.16627868307283006 28 abr 2021 60.14 -0.27 -0.4469458698890912 27 abr 2021 60.41 0.08 0.13260401127134097 26 abr 2021 60.33 1.02 1.719777440566515 23 abr 2021 59.31 0.77 1.3153399385035873 22 abr 2021 58.54 -0.23 -0.39135613408201464 21 abr 2021 58.77 -0.5 -0.8435970980259828 20 abr 2021 59.27 -1.34 -2.210856294340868 19 abr 2021 60.61 0.88 1.4732965009208103 16 abr 2021 59.73 0.47 0.7931150860614242 15 abr 2021 59.26 1.24 2.1371940710099966 14 abr 2021 58.02 1.23 2.165874273639725 13 abr 2021 56.79 -0.03 -0.05279831045406547 12 abr 2021 56.82 -0.81 -1.4055179593961478 09 abr 2021 57.63 -0.11 -0.19050917907862833 08 abr 2021 57.74 0.27 0.4698103358273882 07 abr 2021 57.47 -0.9 -1.5418879561418537 06 abr 2021 58.37 2.41 4.306647605432452 01 abr 2021 55.96 0.22 0.3946896304269824 31 mar 2021 55.74 0.82 1.4930808448652586 30 mar 2021 54.92 -0.37 -0.6691987701211792 29 mar 2021 55.29 0.31 0.5638413968715896 26 mar 2021 54.98 2.36 4.4849866970733565 25 mar 2021 52.62 -1.77 -3.2542746828461113 24 mar 2021 54.39 0.02 0.03678499172337686 23 mar 2021 54.37 -0.71 -1.2890341321713872 22 mar 2021 55.08 -0.75 -1.3433637829124128 19 mar 2021 55.83 -0.96 -1.6904384574749076 18 mar 2021 56.79 1.15 2.0668583752695904 17 mar 2021 55.64 -0.82 -1.4523556500177117 16 mar 2021 56.46 -0.01 -0.017708517797060386 15 mar 2021 56.47 -0.31 -0.5459668897499119 12 mar 2021 56.78 0.31 0.548964051708872 11 mar 2021 56.47 1.15 2.0788141720896602 10 mar 2021 55.32 0.33 0.6001091107474086 09 mar 2021 54.99 -0.72 -1.2924071082390953 08 mar 2021 55.71 0.64 1.1621572544034864 05 mar 2021 55.07 0.37 0.676416819012797 04 mar 2021 54.7 -1.07 -1.918594226286534 03 mar 2021 55.77 -0.06 -0.10746910263299302 02 mar 2021 55.83 0.36 0.6489994591671173 01 mar 2021 55.47 1.14 2.0982882385422417 26 feb 2021 54.33 -2.66 -4.667485523776101 25 feb 2021 56.99 0.51 0.9029745042492918 24 feb 2021 56.48 1.06 1.912666907253699 23 feb 2021 55.42 -0.76 -1.3527945888216446 22 feb 2021 56.18 0.33 0.5908683974932856 19 feb 2021 55.85 0.94 1.7118921872154436 18 feb 2021 54.91 0 0 17 feb 2021 54.91 0.5 0.9189487226612755 16 feb 2021 54.41 0.57 1.0586924219910847 15 feb 2021 53.84 1.46 2.787323405880107 12 feb 2021 52.38 -0.41 -0.7766622466376207 11 feb 2021 52.79 -0.57 -1.068215892053973 10 feb 2021 53.36 1.02 1.9487963316774932 09 feb 2021 52.34 -0.27 -0.513210416270671 08 feb 2021 52.61 1.6 3.136639874534405 05 feb 2021 51.01 0.61 1.2103174603174602 04 feb 2021 50.4 0.23 0.45844129958142316 03 feb 2021 50.17 0.13 0.2597921662669864 02 feb 2021 50.04 -0.25 -0.49711672300656196 01 feb 2021 50.29 0.44 0.8826479438314945 29 ene 2021 49.85 0.19 0.38260169150221507 28 ene 2021 49.66 0.43 0.8734511476741824 27 ene 2021 49.23 -2.56 -4.94303919675613 26 ene 2021 51.79 -0.18 -0.346353665576294 25 ene 2021 51.97 -0.2 -0.38336208548974504 22 ene 2021 52.17 -1.32 -2.4677509814918674 21 ene 2021 53.49 -0.14 -0.2610479209397725 20 ene 2021 53.63 1.06 2.016359140194027 19 ene 2021 52.57 0.05 0.09520182787509521 18 ene 2021 52.52 -0.65 -1.2224938875305624 15 ene 2021 53.17 -0.73 -1.3543599257884973 14 ene 2021 53.9 0.42 0.7853403141361257 13 ene 2021 53.48 0.01 0.018702075930428278 12 ene 2021 53.47 -0.04 -0.07475238273219958 11 ene 2021 53.51 -0.45 -0.8339510748702743 08 ene 2021 53.96 -0.38 -0.6993006993006993 07 ene 2021 54.34 1.15 2.1620605376950555 06 ene 2021 53.19 1.37 2.643766885372443 05 ene 2021 51.82 -0.24 -0.4610065309258548 04 ene 2021 52.06 2.72 5.5127685447912445 31 dic 2020 49.34 -0.13 -0.26278552658176674 30 dic 2020 49.47 0.45 0.9179926560587516 29 dic 2020 49.02 -0.2 -0.4063388866314506 28 dic 2020 49.22 0.31 0.6338172152933961 23 dic 2020 48.91 0.45 0.9286009079653322 22 dic 2020 48.46 -0.35 -0.7170661749641467 21 dic 2020 48.81 -0.75 -1.513317191283293 18 dic 2020 49.56 -0.17 -0.34184596822843355 17 dic 2020 49.73 1.45 3.003314001657001 16 dic 2020 48.28 0.1 0.20755500207555003 15 dic 2020 48.18 0.16 0.3331945022907122 14 dic 2020 48.02 -0.2 -0.41476565740356697 11 dic 2020 48.22 -0.28 -0.5773195876288659 10 dic 2020 48.5 0.17 0.35174839644113387 09 dic 2020 48.33 -0.05 -0.10334849111202976 08 dic 2020 48.38 -0.01 -0.020665426741062202 07 dic 2020 48.39 0.59 1.2343096234309623 04 dic 2020 47.8 0.66 1.4000848536274926 03 dic 2020 47.14 0.93 2.0125513958017747 02 dic 2020 46.21 0.04 0.08663634394628547 01 dic 2020 46.17 0.91 2.010605391073796 30 nov 2020 45.26 -0.04 -0.08830022075055188 27 nov 2020 45.3 0 0 26 nov 2020 45.3 0.25 0.5549389567147613 25 nov 2020 45.05 0.27 0.6029477445288075 24 nov 2020 44.78 0.5 1.1291779584462511 23 nov 2020 44.28 0.11 0.2490378084672855 20 nov 2020 44.17 0.46 1.052390757263784 19 nov 2020 43.71 -0.54 -1.2203389830508475 18 nov 2020 44.25 0 0 17 nov 2020 44.25 -0.23 -0.5170863309352518 16 nov 2020 44.48 0.53 1.205915813424346 13 nov 2020 43.95 0.36 0.8258774948382657 12 nov 2020 43.59 0.02 0.04590314436538903 11 nov 2020 43.57 -0.83 -1.8693693693693694 10 nov 2020 44.4 -0.13 -0.2919380193128228 09 nov 2020 44.53 0.26 0.5873051728032528 06 nov 2020 44.27 0.63 1.4436296975252063 05 nov 2020 43.64 1.02 2.3932426091037073 04 nov 2020 42.62 -0.29 -0.6758331391284083 03 nov 2020 42.91 0.86 2.0451843043995246 02 nov 2020 42.05 1.13 2.7614858260019552 30 oct 2020 40.92 -0.36 -0.872093023255814 29 oct 2020 41.28 0.52 1.2757605495583906 28 oct 2020 40.76 -1.47 -3.480937721998579 27 oct 2020 42.23 -0.56 -1.308716989950923 26 oct 2020 42.79 -0.01 -0.02336448598130841 23 oct 2020 42.8 -0.49 -1.1319011319011318 22 oct 2020 43.29 -0.28 -0.6426440211154464 21 oct 2020 43.57 0.79 1.8466573165030389 20 oct 2020 42.78 -0.66 -1.5193370165745856 19 oct 2020 43.44 0.17 0.39288190432170095 16 oct 2020 43.27 0.15 0.34786641929499074 15 oct 2020 43.12 -0.2 -0.4616805170821791 14 oct 2020 43.32 0.62 1.4519906323185012 13 oct 2020 42.7 -0.54 -1.2488436632747455 12 oct 2020 43.24 0.26 0.604932526756631 09 oct 2020 42.98 0.71 1.6796782588123964 08 oct 2020 42.27 0.61 1.4642342774843975 07 oct 2020 41.66 -0.29 -0.6912991656734208 06 oct 2020 41.95 -0.07 -0.16658733936220846 05 oct 2020 42.02 0.54 1.3018322082931533 02 oct 2020 41.48 -0.27 -0.6467065868263473 01 oct 2020 41.75 0.15 0.3605769230769231 30 sept 2020 41.6 0.01 0.024044241404183698 29 sept 2020 41.59 0.02 0.04811161895597787 28 sept 2020 41.57 0.33 0.8001939864209505 25 sept 2020 41.24 0.16 0.3894839337877313 24 sept 2020 41.08 -0.71 -1.698971045704714 23 sept 2020 41.79 -0.27 -0.6419400855920114 22 sept 2020 42.06 -0.76 -1.7748715553479681 21 sept 2020 42.82 -1.44 -3.253502033438771 18 sept 2020 44.26 0.34 0.7741347905282332 17 sept 2020 43.92 -0.82 -1.8328118015198926 16 sept 2020 44.74 0.17 0.38142248148979135 15 sept 2020 44.57 0.84 1.920878115710039 14 sept 2020 43.73 0.4 0.9231479344564967 11 sept 2020 43.33 -0.04 -0.09222965183306434 10 sept 2020 43.37 0.1 0.23110700254217703 09 sept 2020 43.27 1.18 2.8035162746495605 08 sept 2020 42.09 -0.83 -1.9338303821062441 07 sept 2020 42.92 0.37 0.8695652173913043 04 sept 2020 42.55 -0.46 -1.0695187165775402 03 sept 2020 43.01 0.07 0.1630181648812296 02 sept 2020 42.94 0.01 0.023293733985557886 01 sept 2020 42.93 0.1 0.23348120476301656 31 ago 2020 42.83 0.1 0.23402761525860052 28 ago 2020 42.73 0.22 0.51752528816749 27 ago 2020 42.51 0.43 1.0218631178707225 26 ago 2020 42.08 0.07 0.16662699357295882 25 ago 2020 42.01 -0.52 -1.2226663531624735 24 ago 2020 42.53 0.2 0.4724781478856603 21 ago 2020 42.33 0.06 0.14194464158977999 20 ago 2020 42.27 -0.7 -1.6290435187340004 19 ago 2020 42.97 -0.32 -0.7392007392007393 18 ago 2020 43.29 0.32 0.7447056085641145 17 ago 2020 42.97 0.84 1.9938286256824116 14 ago 2020 42.13 -0.03 -0.07115749525616698 13 ago 2020 42.16 -0.1 -0.23663038334122102 12 ago 2020 42.26 -0.12 -0.2831524303916942 11 ago 2020 42.38 -1.24 -2.8427326914259514 10 ago 2020 43.62 0.51 1.1830201809324983 07 ago 2020 43.11 -0.9 -2.044989775051125 06 ago 2020 44.01 0 0 05 ago 2020 44.01 1.95 4.63623395149786 04 ago 2020 42.06 -0.31 -0.7316497521831484 03 ago 2020 42.37 0.65 1.558005752636625 31 jul 2020 41.72 -0.15 -0.3582517315500358 30 jul 2020 41.87 -0.86 -2.0126374912239644 29 jul 2020 42.73 0.02 0.04682744088035589 28 jul 2020 42.71 -0.36 -0.8358486185279778 27 jul 2020 43.07 1.18 2.816901408450704 24 jul 2020 41.89 -0.66 -1.5511163337250293 23 jul 2020 42.55 0.23 0.5434782608695652 22 jul 2020 42.32 -0.34 -0.7969995311767464 21 jul 2020 42.66 0.5 1.1859582542694498 20 jul 2020 42.16 0.66 1.5903614457831325 17 jul 2020 41.5 0.06 0.14478764478764478 16 jul 2020 41.44 0.17 0.41192149260964384 15 jul 2020 41.27 0.97 2.4069478908188584 14 jul 2020 40.3 -1.18 -2.844744455159113 13 jul 2020 41.48 0.68 1.6666666666666667 10 jul 2020 40.8 -0.35 -0.850546780072904 09 jul 2020 41.15 0.5 1.2300123001230012 08 jul 2020 40.65 0.77 1.9307923771313942 07 jul 2020 39.88 0.39 0.9875917953912383 06 jul 2020 39.49 0.38 0.9716185118895423 03 jul 2020 39.11 -0.63 -1.5853044791142425 02 jul 2020 39.74 0.64 1.6368286445012787 01 jul 2020 39.1 0.48 1.2428793371310203 30 jun 2020 38.62 0.26 0.6777893639207507 29 jun 2020 38.36 -0.06 -0.15616866215512754 26 jun 2020 38.42 0.06 0.15641293013555788 25 jun 2020 38.36 -0.26 -0.6732263076126359 24 jun 2020 38.62 0.04 0.10368066355624676 22 jun 2020 38.58 1.02 2.7156549520766773 19 jun 2020 37.56 0.31 0.8322147651006712 18 jun 2020 37.25 -0.66 -1.7409654444737537 17 jun 2020 37.91 -0.4 -1.0441138084051163 16 jun 2020 38.31 1.79 4.901423877327492 15 jun 2020 36.52 -1.42 -3.742751713231418 12 jun 2020 37.94 -0.04 -0.105318588730911 11 jun 2020 37.98 -0.58 -1.504149377593361 10 jun 2020 38.56 0.17 0.44282365199270646 09 jun 2020 38.39 -0.13 -0.3374870197300104 08 jun 2020 38.52 0.3 0.7849293563579278 05 jun 2020 38.22 0.58 1.540913921360255 04 jun 2020 37.64 -0.46 -1.2073490813648293 03 jun 2020 38.1 -0.37 -0.9617884065505589 02 jun 2020 38.47 1.16 3.109086035915304 29 may 2020 37.31 -0.15 -0.400427122263748 28 may 2020 37.46 0.68 1.848830886351278 27 may 2020 36.78 -0.79 -2.102741549108331 26 may 2020 37.57 -0.16 -0.42406573018817917 25 may 2020 37.73 -0.11 -0.29069767441860467 22 may 2020 37.84 -0.77 -1.9943019943019944 20 may 2020 38.61 0.36 0.9411764705882353 19 may 2020 38.25 0.27 0.7109004739336493 18 may 2020 37.98 1.42 3.8840262582056893 15 may 2020 36.56 1.35 3.834138028969043 14 may 2020 35.21 -0.39 -1.095505617977528 13 may 2020 35.6 -0.44 -1.2208657047724751 12 may 2020 36.04 0.15 0.4179437169127891 11 may 2020 35.89 -0.57 -1.5633571036752605 08 may 2020 36.46 0.43 1.1934499028587289 07 may 2020 36.03 0.53 1.4929577464788732 06 may 2020 35.5 0.19 0.5380911922967998 05 may 2020 35.31 0.68 1.9636153624025412 04 may 2020 34.63 -1.33 -3.6985539488320356 30 abr 2020 35.96 -0.37 -1.0184420589044867 29 abr 2020 36.33 1.14 3.239556692242114 28 abr 2020 35.19 0.12 0.3421727972626176 27 abr 2020 35.07 -0.07 -0.199203187250996 24 abr 2020 35.14 -0.07 -0.1988071570576541 23 abr 2020 35.21 1.64 4.885314268692285 22 abr 2020 33.57 0.72 2.191780821917808 21 abr 2020 32.85 -0.7 -2.0864381520119224 20 abr 2020 33.55 -0.18 -0.5336495701156241 17 abr 2020 33.73 0.48 1.443609022556391 16 abr 2020 33.25 -0.15 -0.4491017964071856 15 abr 2020 33.4 -1.35 -3.884892086330935 14 abr 2020 34.75 2.14 6.562404170499847 09 abr 2020 32.61 1.41 4.519230769230769 08 abr 2020 31.2 -0.62 -1.9484600879949716 07 abr 2020 31.82 0.96 3.1108230719377836 06 abr 2020 30.86 0.92 3.072812291249165 03 abr 2020 29.94 0.35 1.1828320378506252 02 abr 2020 29.59 0.64 2.2107081174438687 01 abr 2020 28.95 0.11 0.3814147018030513 31 mar 2020 28.84 -0.45 -1.5363605326049847 30 mar 2020 29.29 0.45 1.5603328710124826 27 mar 2020 28.84 -1.18 -3.9307128580946036 26 mar 2020 30.02 0.36 1.2137559002022926 25 mar 2020 29.66 1.35 4.768632991875663 24 mar 2020 28.31 2.72 10.629152012504886 23 mar 2020 25.59 -1.57 -5.780559646539028 20 mar 2020 27.16 1.53 5.969566913772923 19 mar 2020 25.63 -1.56 -5.737403457153365 18 mar 2020 27.19 -1.46 -5.0959860383944156 17 mar 2020 28.65 2.45 9.351145038167939 16 mar 2020 26.2 -1.83 -6.528719229397074 13 mar 2020 28.03 0.33 1.1913357400722022 12 mar 2020 27.7 -3.3 -10.64516129032258 11 mar 2020 31 -0.24 -0.7682458386683739 10 mar 2020 31.24 0.18 0.5795235028976176 09 mar 2020 31.06 -3.09 -9.048316251830162 06 mar 2020 34.15 -1.07 -3.038046564452016 05 mar 2020 35.22 -0.29 -0.8166713601802309 04 mar 2020 35.51 0.59 1.6895761741122566 03 mar 2020 34.92 1.01 2.978472427012681 02 mar 2020 33.91 0.12 0.3551346552234389 28 feb 2020 33.79 -2.27 -6.295063782584581 27 feb 2020 36.06 -1.73 -4.577930669489283 26 feb 2020 37.79 -0.85 -2.199792960662526 25 feb 2020 38.64 -0.11 -0.2838709677419355 24 feb 2020 38.75 -1.07 -2.6870919136112508 21 feb 2020 39.82 -0.52 -1.2890431333663857 20 feb 2020 40.34 0.36 0.9004502251125562 19 feb 2020 39.98 0.47 1.1895722601872945 18 feb 2020 39.51 -0.07 -0.17685699848408287 17 feb 2020 39.58 0.08 0.20253164556962025 14 feb 2020 39.5 -0.21 -0.528834046839587 13 feb 2020 39.71 -0.07 -0.17596782302664657 12 feb 2020 39.78 0.54 1.3761467889908257 11 feb 2020 39.24 0.79 2.054616384915475 10 feb 2020 38.45 -0.31 -0.7997936016511867 07 feb 2020 38.76 -0.64 -1.6243654822335025 06 feb 2020 39.4 0.07 0.1779811848461734 05 feb 2020 39.33 0.58 1.4967741935483871 04 feb 2020 38.75 0.67 1.759453781512605 03 feb 2020 38.08 -0.22 -0.5744125326370757 31 ene 2020 38.3 -0.36 -0.9311950336264874 30 ene 2020 38.66 -0.25 -0.642508352608584 29 ene 2020 38.91 0.05 0.12866700977869275 28 ene 2020 38.86 -0.2 -0.5120327700972862 27 ene 2020 39.06 -1.05 -2.6178010471204187 24 ene 2020 40.11 0.14 0.3502626970227671 23 ene 2020 39.97 -0.75 -1.8418467583497053 22 ene 2020 40.72 0.18 0.4440059200789344 21 ene 2020 40.54 -0.54 -1.314508276533593 20 ene 2020 41.08 0.06 0.1462701121404193 17 ene 2020 41.02 0.69 1.7108851971237293 16 ene 2020 40.33 0.29 0.7242757242757243 15 ene 2020 40.04 -0.03 -0.07486897928624907 14 ene 2020 40.07 0.3 0.7543374402816193 13 ene 2020 39.77 0.01 0.025150905432595575 10 ene 2020 39.76 0.01 0.025157232704402517 09 ene 2020 39.75 -0.52 -1.2912838341196922 08 ene 2020 40.27 0.4 1.0032605969400552 07 ene 2020 39.87 -0.04 -0.10022550739163116 06 ene 2020 39.91 -0.47 -1.1639425458147599 03 ene 2020 40.38 -0.19 -0.46832634951934926 02 ene 2020 40.57 0.39 0.9706321553011449 31 dic 2019 40.18 0.01 0.024894199651481205 30 dic 2019 40.17 0.05 0.12462612163509472 27 dic 2019 40.12 0.92 2.3469387755102042 23 dic 2019 39.2 -0.22 -0.5580923389142567 20 dic 2019 39.42 0.27 0.6896551724137931 19 dic 2019 39.15 0.12 0.3074558032282859 18 dic 2019 39.03 -0.04 -0.10238034297414897 17 dic 2019 39.07 -0.46 -1.163673159625601 16 dic 2019 39.53 0.47 1.2032770097286227 13 dic 2019 39.06 0.45 1.1655011655011656 12 dic 2019 38.61 0.22 0.5730659025787965 11 dic 2019 38.39 0.61 1.6146109052408681 10 dic 2019 37.78 -0.19 -0.5003950487226758 09 dic 2019 37.97 0.26 0.6894722885176345 06 dic 2019 37.71 0.45 1.2077294685990339 05 dic 2019 37.26 -0.05 -0.13401232913428035 04 dic 2019 37.31 0.06 0.1610738255033557 03 dic 2019 37.25 -0.1 -0.2677376171352075 02 dic 2019 37.35 -0.04 -0.10698047606311849 29 nov 2019 37.39 -0.22 -0.5849508109545334 28 nov 2019 37.61 0.1 0.26659557451346305 27 nov 2019 37.51 0.22 0.5899705014749262 26 nov 2019 37.29 -0.15 -0.40064102564102566 25 nov 2019 37.44 0.29 0.7806191117092867 22 nov 2019 37.15 0.32 0.8688569101276133 21 nov 2019 36.83 -0.29 -0.78125 20 nov 2019 37.12 -0.21 -0.5625502276989017 19 nov 2019 37.33 0.44 1.192735158579561 18 nov 2019 36.89 -0.05 -0.1353546291283162 15 nov 2019 36.94 0.06 0.16268980477223427 14 nov 2019 36.88 0.07 0.19016571583808747 13 nov 2019 36.81 -0.16 -0.4327833378414931 12 nov 2019 36.97 0 0 11 nov 2019 36.97 -0.33 -0.8847184986595175 08 nov 2019 37.3 -0.6 -1.5831134564643798 07 nov 2019 37.9 0.16 0.4239533651298357 06 nov 2019 37.74 -0.09 -0.23790642347343377 05 nov 2019 37.83 0.38 1.014686248331108 04 nov 2019 37.45 0.85 2.3224043715846996 31 oct 2019 36.6 0.1 0.273972602739726 30 oct 2019 36.5 -0.44 -1.1911207363291825 29 oct 2019 36.94 0.06 0.16268980477223427 28 oct 2019 36.88 0.2 0.5452562704471101 25 oct 2019 36.68 0.42 1.1583011583011582 24 oct 2019 36.26 0.17 0.47104461069548353 23 oct 2019 36.09 0.26 0.7256488975718671 22 oct 2019 35.83 -0.18 -0.49986114968064427 21 oct 2019 36.01 0.31 0.8683473389355743 18 oct 2019 35.7 0.05 0.1402524544179523 17 oct 2019 35.65 0.23 0.6493506493506493 16 oct 2019 35.42 -0.34 -0.9507829977628636 15 oct 2019 35.76 -0.22 -0.6114508060033352 14 oct 2019 35.98 -0.41 -1.126683154712833 11 oct 2019 36.39 0.67 1.8756998880179172 10 oct 2019 35.72 0.12 0.33707865168539325 09 oct 2019 35.6 0.13 0.3665069072455596 08 oct 2019 35.47 -0.23 -0.6442577030812325 07 oct 2019 35.7 0.09 0.2527379949452401 04 oct 2019 35.61 0.29 0.8210645526613817 03 oct 2019 35.32 -0.07 -0.19779598756710937 02 oct 2019 35.39 -0.88 -2.42624758753791 01 oct 2019 36.27 -0.24 -0.657354149548069 30 sept 2019 36.51 -0.21 -0.5718954248366013 27 sept 2019 36.72 -0.26 -0.7030827474310438 26 sept 2019 36.98 0.03 0.08119079837618404 25 sept 2019 36.95 -0.26 -0.6987368986831497 24 sept 2019 37.21 -0.21 -0.5611972207375735 23 sept 2019 37.42 -0.08 -0.21333333333333335 20 sept 2019 37.5 0.43 1.1599676288103589 19 sept 2019 37.07 -0.28 -0.749665327978581 18 sept 2019 37.35 0.06 0.16090104585679807 17 sept 2019 37.29 -0.17 -0.45381740523224773 16 sept 2019 37.46 -0.21 -0.5574727900185824 13 sept 2019 37.67 0.23 0.6143162393162394 12 sept 2019 37.44 0.35 0.9436505796710704 11 sept 2019 37.09 0.47 1.2834516657564172 10 sept 2019 36.62 -0.03 -0.08185538881309687 09 sept 2019 36.65 -0.43 -1.1596548004314995 06 sept 2019 37.08 0.01 0.026975991367682764 05 sept 2019 37.07 -0.02 -0.05392289026691831 04 sept 2019 37.09 0.65 1.7837541163556532 03 sept 2019 36.44 0 0 02 sept 2019 36.44 0.33 0.9138742730545555 30 ago 2019 36.11 0.22 0.6129841181387573 29 ago 2019 35.89 0.57 1.6138165345413364 28 ago 2019 35.32 0.19 0.5408482778252206 27 ago 2019 35.13 0.15 0.4288164665523156 26 ago 2019 34.98 0.1 0.286697247706422 23 ago 2019 34.88 -0.15 -0.4282043962318013 22 ago 2019 35.03 -0.03 -0.08556759840273816 21 ago 2019 35.06 -0.12 -0.34110289937464466 20 ago 2019 35.18 0.07 0.19937339789233838 19 ago 2019 35.11 -0.16 -0.4536433229373405 16 ago 2019 35.27 -0.4 -1.1213905242500701 14 ago 2019 35.67 -0.13 -0.36312849162011174 13 ago 2019 35.8 -0.01 -0.027925160569673275 12 ago 2019 35.81 -0.46 -1.2682657843948166 09 ago 2019 36.27 -0.12 -0.3297609233305853 08 ago 2019 36.39 0.65 1.8186905428091773 07 ago 2019 35.74 -0.11 -0.3068340306834031 06 ago 2019 35.85 -0.04 -0.11145165784341042 05 ago 2019 35.89 -0.85 -2.31355470876429 02 ago 2019 36.74 -0.36 -0.9703504043126685 01 ago 2019 37.1 -1.36 -3.5361414456578264 31 jul 2019 38.46 -0.13 -0.33687483804094326 30 jul 2019 38.59 -0.1 -0.25846471956577927 29 jul 2019 38.69 -0.1 -0.25779840164990975 26 jul 2019 38.79 -0.18 -0.4618937644341801 25 jul 2019 38.97 -0.54 -1.366742596810934 24 jul 2019 39.51 -0.6 -1.4958863126402393 23 jul 2019 40.11 0.19 0.4759519038076152 22 jul 2019 39.92 0.04 0.10030090270812438 19 jul 2019 39.88 1 2.57201646090535 18 jul 2019 38.88 0.21 0.5430566330488751 17 jul 2019 38.67 -0.05 -0.12913223140495866 16 jul 2019 38.72 0.08 0.2070393374741201 15 jul 2019 38.64 0.26 0.6774361646690985 12 jul 2019 38.38 0.13 0.33986928104575165 11 jul 2019 38.25 0.09 0.2358490566037736 10 jul 2019 38.16 0.46 1.220159151193634 09 jul 2019 37.7 -0.4 -1.0498687664041995 08 jul 2019 38.1 0.38 1.007423117709438 05 jul 2019 37.72 -0.82 -2.127659574468085 04 jul 2019 38.54 -0.02 -0.05186721991701245 03 jul 2019 38.56 0.15 0.39052330122363965 02 jul 2019 38.41 -0.12 -0.3114456267843239 01 jul 2019 38.53 0.27 0.705697856769472 28 jun 2019 38.26 0.12 0.3146303093864709 27 jun 2019 38.14 0 0 26 jun 2019 38.14 -0.18 -0.4697286012526096 25 jun 2019 38.32 0.39 1.0282098602689165 24 jun 2019 37.93 0.11 0.29085140137493387 21 jun 2019 37.82 -0.14 -0.36880927291886195 20 jun 2019 37.96 0.88 2.373247033441208 19 jun 2019 37.08 -0.23 -0.6164567140176896 18 jun 2019 37.31 0.93 2.556349642660803 17 jun 2019 36.38 -0.13 -0.35606683100520403 14 jun 2019 36.51 0.08 0.21959923140269008 13 jun 2019 36.43 0.29 0.8024349750968456 12 jun 2019 36.14 0.21 0.584469802393543 11 jun 2019 35.93 0.68 1.929078014184397 07 jun 2019 35.25 0.12 0.3415883859948762 06 jun 2019 35.13 -0.04 -0.11373329542223486 05 jun 2019 35.17 0.07 0.19943019943019943 04 jun 2019 35.1 0.35 1.0071942446043165 03 jun 2019 34.75 0.34 0.988084859052601 31 may 2019 34.41 0.03 0.08726003490401396 29 may 2019 34.38 -0.4 -1.1500862564692351 28 may 2019 34.78 0.37 1.075268817204301 27 may 2019 34.41 0.07 0.203843913803145 24 may 2019 34.34 0.25 0.7333528894103842 23 may 2019 34.09 -0.74 -2.124605225380419 22 may 2019 34.83 0.06 0.1725625539257981 21 may 2019 34.77 -0.22 -0.6287510717347814 20 may 2019 34.99 0.09 0.25787965616045844 17 may 2019 34.9 -0.3 -0.8522727272727273 16 may 2019 35.2 0.27 0.7729745204695104 15 may 2019 34.93 -0.02 -0.05722460658082976 14 may 2019 34.95 0.26 0.7494955318535601 13 may 2019 34.69 -0.31 -0.8857142857142857 10 may 2019 35 -0.42 -1.1857707509881423 08 may 2019 35.42 -0.1 -0.28153153153153154 07 may 2019 35.52 -0.24 -0.6711409395973155 06 may 2019 35.76 -0.41 -1.1335360796239977 03 may 2019 36.17 0.47 1.3165266106442577 02 may 2019 35.7 -0.75 -2.05761316872428 30 abr 2019 36.45 -0.48 -1.2997562956945572 29 abr 2019 36.93 -0.04 -0.10819583446037327 26 abr 2019 36.97 -0.12 -0.3235373416015098 25 abr 2019 37.09 -0.13 -0.3492745835572273 24 abr 2019 37.22 -0.61 -1.612476870208829 23 abr 2019 37.83 -0.68 -1.7657751233445858 18 abr 2019 38.51 -0.18 -0.4652364952184027 17 abr 2019 38.69 0.28 0.7289768289507941 16 abr 2019 38.41 -0.08 -0.20784619381657574 15 abr 2019 38.49 -0.39 -1.0030864197530864 12 abr 2019 38.88 0.25 0.6471654154801968 11 abr 2019 38.63 -0.58 -1.4792144861004846 10 abr 2019 39.21 0.22 0.5642472428827905 09 abr 2019 38.99 -0.04 -0.10248526774276198 08 abr 2019 39.03 0.22 0.5668642102550889 05 abr 2019 38.81 0.23 0.5961638154484189 04 abr 2019 38.58 -0.48 -1.228878648233487 03 abr 2019 39.06 0.28 0.7220216606498195 02 abr 2019 38.78 0.03 0.07741935483870968 01 abr 2019 38.75 0.79 2.0811380400421498 29 mar 2019 37.96 0.4 1.0649627263045793 28 mar 2019 37.56 -0.09 -0.23904382470119523 27 mar 2019 37.65 -0.09 -0.2384737678855326 26 mar 2019 37.74 0.46 1.2339055793991416 25 mar 2019 37.28 -0.1 -0.2675227394328518 22 mar 2019 37.38 -0.25 -0.6643635397289397 21 mar 2019 37.63 0.55 1.483279395900755 20 mar 2019 37.08 -0.36 -0.9615384615384616 19 mar 2019 37.44 0.26 0.6993006993006993 18 mar 2019 37.18 0.23 0.6224627875507442 15 mar 2019 36.95 -0.12 -0.32371189641219317 14 mar 2019 37.07 -0.15 -0.4030091348737238 13 mar 2019 37.22 0.17 0.45883940620782726 12 mar 2019 37.05 0.33 0.8986928104575164 11 mar 2019 36.72 0.42 1.1570247933884297 08 mar 2019 36.3 -0.27 -0.7383100902379 07 mar 2019 36.57 -0.32 -0.867443751694226 06 mar 2019 36.89 0.1 0.2718129926610492 05 mar 2019 36.79 0.14 0.3819918144611187 04 mar 2019 36.65 -0.05 -0.1362397820163488 01 mar 2019 36.7 -0.14 -0.3800217155266015 28 feb 2019 36.84 -0.5 -1.339046598821639 27 feb 2019 37.34 0.06 0.1609442060085837 26 feb 2019 37.28 -0.11 -0.2941963091735758 25 feb 2019 37.39 0.14 0.37583892617449666 22 feb 2019 37.25 0.53 1.443355119825708 21 feb 2019 36.72 -0.19 -0.5147656461663506 20 feb 2019 36.91 0.57 1.5685195376995047 19 feb 2019 36.34 0.24 0.6648199445983379 18 feb 2019 36.1 0.2 0.5571030640668524 15 feb 2019 35.9 0.32 0.8993816750983699 14 feb 2019 35.58 -0.04 -0.11229646266142616 13 feb 2019 35.62 0.38 1.0783200908059023 12 feb 2019 35.24 0.15 0.42747221430607013 11 feb 2019 35.09 0.02 0.057028799543769604 08 feb 2019 35.07 -0.51 -1.433389544688027 07 feb 2019 35.58 -0.17 -0.4755244755244755 06 feb 2019 35.75 0.13 0.36496350364963503 05 feb 2019 35.62 0.31 0.8779382611158312 04 feb 2019 35.31 -0.19 -0.5352112676056338 01 feb 2019 35.5 -0.03 -0.08443568815085843 31 ene 2019 35.53 0.47 1.3405590416428979 30 ene 2019 35.06 0.81 2.3649635036496353 29 ene 2019 34.25 0.58 1.7226017226017225 28 ene 2019 33.67 -1.03 -2.968299711815562 25 ene 2019 34.7 1 2.9673590504451037 24 ene 2019 33.7 -0.09 -0.2663509914175792 23 ene 2019 33.79 -0.02 -0.059154096421177166 22 ene 2019 33.81 -0.33 -0.9666080843585237 21 ene 2019 34.14 -0.2 -0.5824111822947 18 ene 2019 34.34 0.52 1.537551744529864 17 ene 2019 33.82 -0.01 -0.029559562518474726 16 ene 2019 33.83 0 0 15 ene 2019 33.83 0.09 0.26674570243034973 14 ene 2019 33.74 -0.1 -0.29550827423167847 11 ene 2019 33.84 0.24 0.7142857142857143 10 ene 2019 33.6 -0.35 -1.0309278350515463 09 ene 2019 33.95 0.39 1.162097735399285 08 ene 2019 33.56 0.2 0.5995203836930456 07 ene 2019 33.36 0.57 1.738334858188472 04 ene 2019 32.79 0.47 1.4542079207920793 03 ene 2019 32.32 -0.01 -0.03093102381688834 02 ene 2019 32.33 -0.38 -1.1617242433506574 31 dic 2018 32.71 -0.07 -0.21354484441732763 28 dic 2018 32.78 0.52 1.611903285802852 27 dic 2018 32.26 0 0 21 dic 2018 32.26 0.01 0.031007751937984496 20 dic 2018 32.25 -1 -3.007518796992481 19 dic 2018 33.25 0.18 0.5442999697611128 18 dic 2018 33.07 0.18 0.5472788081483734 17 dic 2018 32.89 -0.12 -0.36352620418055137 14 dic 2018 33.01 -0.2 -0.6022282445046673 13 dic 2018 33.21 0.11 0.3323262839879154 12 dic 2018 33.1 0.45 1.3782542113323124 11 dic 2018 32.65 0.51 1.5868077162414438 10 dic 2018 32.14 -0.68 -2.071907373552712 07 dic 2018 32.82 0.89 2.78734732226746 06 dic 2018 31.93 -1.24 -3.7383177570093458 05 dic 2018 33.17 -0.39 -1.162097735399285 04 dic 2018 33.56 -0.09 -0.2674591381872214 03 dic 2018 33.65 1.46 4.535570052811432 30 nov 2018 32.19 -0.49 -1.499388004895961 29 nov 2018 32.68 0.65 2.0293474867311896 28 nov 2018 32.03 0.22 0.6916064130776486 27 nov 2018 31.81 -0.6 -1.8512804689910523 26 nov 2018 32.41 -0.2 -0.613308800981294 23 nov 2018 32.61 -0.78 -2.3360287511230906 22 nov 2018 33.39 -0.08 -0.23902001792650135 21 nov 2018 33.47 0.23 0.6919374247894103 20 nov 2018 33.24 -0.8 -2.3501762632197414 19 nov 2018 34.04 -0.06 -0.17595307917888564 16 nov 2018 34.1 0.35 1.037037037037037 15 nov 2018 33.75 0.36 1.0781671159029649 14 nov 2018 33.39 -0.28 -0.8316008316008316 13 nov 2018 33.67 -0.35 -1.02880658436214 12 nov 2018 34.02 0 0 09 nov 2018 34.02 -0.95 -2.7166142407778096 08 nov 2018 34.97 0.16 0.4596380350474002 07 nov 2018 34.81 0.01 0.028735632183908046 06 nov 2018 34.8 -0.37 -1.0520329826556725 05 nov 2018 35.17 0.22 0.6294706723891274 02 nov 2018 34.95 1.15 3.4023668639053253 31 oct 2018 33.8 1.03 3.143118706133659 30 oct 2018 32.77 -0.6 -1.7980221756068324 29 oct 2018 33.37 0.72 2.2052067381316998 26 oct 2018 32.65 -0.56 -1.6862390846130684 25 oct 2018 33.21 -1.03 -3.008177570093458 24 oct 2018 34.24 0.23 0.6762716847985887 23 oct 2018 34.01 -0.46 -1.3344937626921962 22 oct 2018 34.47 -0.14 -0.40450736781277086 19 oct 2018 34.61 -0.12 -0.34552260293694215 18 oct 2018 34.73 -0.35 -0.9977194982896237 17 oct 2018 35.08 0.06 0.17133066818960593 16 oct 2018 35.02 0.12 0.3438395415472779 15 oct 2018 34.9 0 0 12 oct 2018 34.9 0.57 1.6603553743081854 11 oct 2018 34.33 -0.05 -0.14543339150668994 10 oct 2018 34.38 -0.64 -1.8275271273557967 09 oct 2018 35.02 -0.09 -0.2563372258615779 08 oct 2018 35.11 -0.14 -0.3971631205673759 05 oct 2018 35.25 -0.79 -2.1920088790233074 04 oct 2018 36.04 0.03 0.0833101916134407 03 oct 2018 36.01 0.07 0.19476905954368393 02 oct 2018 35.94 0.64 1.8130311614730878 01 oct 2018 35.3 -0.18 -0.5073280721533259 28 sept 2018 35.48 0.67 1.9247342717609883 27 sept 2018 34.81 -0.41 -1.1641113003975014 26 sept 2018 35.22 -0.13 -0.36775106082036774 25 sept 2018 35.35 -0.04 -0.11302627860977678 24 sept 2018 35.39 0.01 0.02826455624646693 21 sept 2018 35.38 0.47 1.3463191062732742 20 sept 2018 34.91 0.45 1.30586186883343 19 sept 2018 34.46 1.04 3.1119090365050868 18 sept 2018 33.42 0.41 1.2420478642835504 17 sept 2018 33.01 0.07 0.21250758955676988 14 sept 2018 32.94 0.16 0.4881025015253203 13 sept 2018 32.78 0.57 1.7696367587705681 12 sept 2018 32.21 0.46 1.4488188976377954 11 sept 2018 31.75 -0.56 -1.7332095326524295 10 sept 2018 32.31 -0.06 -0.18535681186283595 07 sept 2018 32.37 -0.38 -1.1603053435114503 06 sept 2018 32.75 0.36 1.1114541525162087 05 sept 2018 32.39 -0.27 -0.8266993263931415 04 sept 2018 32.66 -0.73 -2.18628331835879 03 sept 2018 33.39 0 0 31 ago 2018 33.39 -0.38 -1.1252591057151318 30 ago 2018 33.77 -0.34 -0.9967751392553503 29 ago 2018 34.11 -0.44 -1.2735166425470332 28 ago 2018 34.55 0.52 1.5280634734058185 27 ago 2018 34.03 0.48 1.4307004470938898 24 ago 2018 33.55 0.16 0.47918538484576223 23 ago 2018 33.39 -0.22 -0.6545670931270455 22 ago 2018 33.61 0.05 0.14898688915375446 21 ago 2018 33.56 -0.51 -1.4969181097739948 20 ago 2018 34.07 0.59 1.7622461170848267 17 ago 2018 33.48 -0.34 -1.0053222945002958 16 ago 2018 33.82 -1.44 -4.083947816222349 14 ago 2018 35.26 -0.38 -1.0662177328843996 13 ago 2018 35.64 -0.02 -0.056085249579360626 10 ago 2018 35.66 -0.37 -1.0269220094365805 09 ago 2018 36.03 0.2 0.5581914596706671 08 ago 2018 35.83 -0.61 -1.6739846322722283 07 ago 2018 36.44 0.48 1.3348164627363737 06 ago 2018 35.96 -0.07 -0.19428254232583958 03 ago 2018 36.03 0.42 1.1794439764111204 02 ago 2018 35.61 -0.86 -2.3581025500411297 01 ago 2018 36.47 -0.44 -1.1920888648062855 31 jul 2018 36.91 0.37 1.0125889436234263 30 jul 2018 36.54 -0.35 -0.9487666034155597 27 jul 2018 36.89 0.35 0.9578544061302682 26 jul 2018 36.54 0.27 0.7444168734491315 25 jul 2018 36.27 -0.16 -0.43919846280538016 24 jul 2018 36.43 1.13 3.2011331444759206 23 jul 2018 35.3 -0.15 -0.4231311706629055 20 jul 2018 35.45 -0.27 -0.7558790593505039 19 jul 2018 35.72 -0.25 -0.6950236308034473 18 jul 2018 35.97 0.33 0.9259259259259259 17 jul 2018 35.64 0.08 0.2249718785151856 16 jul 2018 35.56 -0.29 -0.8089260808926081 13 jul 2018 35.85 -0.05 -0.1392757660167131 12 jul 2018 35.9 0.1 0.27932960893854747 11 jul 2018 35.8 -1.06 -2.875746066196419 10 jul 2018 36.86 0.18 0.49073064340239914 09 jul 2018 36.68 0.61 1.6911560853895204 06 jul 2018 36.07 -0.04 -0.11077263915812795 05 jul 2018 36.11 0.27 0.7533482142857143 04 jul 2018 35.84 -0.56 -1.5384615384615385 03 jul 2018 36.4 -0.24 -0.6550218340611353 02 jul 2018 36.64 -0.44 -1.186623516720604 29 jun 2018 37.08 0.64 1.756311745334797 28 jun 2018 36.44 -0.72 -1.9375672766415502 27 jun 2018 37.16 0.63 1.7246099096632905 26 jun 2018 36.53 -0.1 -0.273000273000273 25 jun 2018 36.63 -0.88 -2.346041055718475 22 jun 2018 37.51 0.22 0.5899705014749262 21 jun 2018 37.29 -0.43 -1.1399787910922587 20 jun 2018 37.72 0.42 1.126005361930295 19 jun 2018 37.3 -0.9 -2.356020942408377 18 jun 2018 38.2 -0.26 -0.6760270410816432 15 jun 2018 38.46 -0.89 -2.261753494282084 14 jun 2018 39.35 0.33 0.8457201435161456 13 jun 2018 39.02 0.22 0.5670103092783505 12 jun 2018 38.8 -0.31 -0.7926361544362056 11 jun 2018 39.11 0.04 0.10238034297414897 08 jun 2018 39.07 -0.6 -1.5124779430299975 07 jun 2018 39.67 0.08 0.20207123010861328 06 jun 2018 39.59 0.28 0.7122869498855253 05 jun 2018 39.31 0.37 0.9501797637390857 04 jun 2018 38.94 0.29 0.7503234152652005 01 jun 2018 38.65 0.15 0.38961038961038963 31 may 2018 38.5 0.45 1.1826544021024967 30 may 2018 38.05 -0.41 -1.0660426417056683 29 may 2018 38.46 -0.07 -0.18167661562418894 28 may 2018 38.53 -0.06 -0.15548069448043533 25 may 2018 38.59 -0.21 -0.5412371134020618 24 may 2018 38.8 -0.22 -0.5638134290107637 23 may 2018 39.02 -0.62 -1.5640766902119072 22 may 2018 39.64 0.4 1.019367991845056 18 may 2018 39.24 -0.45 -1.1337868480725624 17 may 2018 39.69 0.09 0.22727272727272727 16 may 2018 39.6 1.14 2.9641185647425896 15 may 2018 38.46 -0.48 -1.2326656394453004 14 may 2018 38.94 0.12 0.3091190108191654 11 may 2018 38.82 1.08 2.861685214626391 09 may 2018 37.74 0.46 1.2339055793991416 08 may 2018 37.28 -0.42 -1.1140583554376657 07 may 2018 37.7 0.47 1.2624227773301102 04 may 2018 37.23 0.08 0.21534320323014805 03 may 2018 37.15 0.3 0.8141112618724559 02 may 2018 36.85 0.38 1.0419522895530573 30 abr 2018 36.47 -0.19 -0.5182760501909438 27 abr 2018 36.66 0.36 0.9917355371900827 26 abr 2018 36.3 0.33 0.9174311926605505 25 abr 2018 35.97 -0.75 -2.042483660130719 24 abr 2018 36.72 0.07 0.19099590723055934 23 abr 2018 36.65 -0.34 -0.9191673425250068 20 abr 2018 36.99 -0.08 -0.2158079309414621 19 abr 2018 37.07 0.22 0.5970149253731343 18 abr 2018 36.85 1.1 3.076923076923077 17 abr 2018 35.75 0.32 0.9031893875246966 16 abr 2018 35.43 -0.27 -0.7563025210084033 13 abr 2018 35.7 0.35 0.9900990099009901 12 abr 2018 35.35 -0.07 -0.1976284584980237 11 abr 2018 35.42 0.43 1.2289225492998 10 abr 2018 34.99 0.89 2.6099706744868034 09 abr 2018 34.1 -0.89 -2.5435838811088884 06 abr 2018 34.99 -0.14 -0.39851978366068885 05 abr 2018 35.13 0.85 2.4795799299883314 04 abr 2018 34.28 -0.81 -2.3083499572527786 03 abr 2018 35.09 0.74 2.1542940320232895 29 mar 2018 34.35 0.27 0.7922535211267606 28 mar 2018 34.08 -0.82 -2.349570200573066 27 mar 2018 34.9 0.23 0.6633977502163253 26 mar 2018 34.67 -0.38 -1.0841654778887304 23 mar 2018 35.05 -0.07 -0.19931662870159453 22 mar 2018 35.12 -0.42 -1.1817670230725943 21 mar 2018 35.54 0.32 0.9085746734809768 20 mar 2018 35.22 0.05 0.1421666192777936 19 mar 2018 35.17 -0.83 -2.3055555555555554 16 mar 2018 36 0.26 0.7274762171236709 15 mar 2018 35.74 -0.21 -0.5841446453407511 14 mar 2018 35.95 0.22 0.6157290792051497 13 mar 2018 35.73 0.16 0.44981726173741915 12 mar 2018 35.57 0.03 0.08441193021947102 09 mar 2018 35.54 0.49 1.398002853067047 08 mar 2018 35.05 -0.39 -1.100451467268623 07 mar 2018 35.44 -0.59 -1.6375242853177907 06 mar 2018 36.03 1.04 2.97227779365533 05 mar 2018 34.99 -0.27 -0.7657402155416903 02 mar 2018 35.26 -0.79 -2.191400832177531 01 mar 2018 36.05 -0.97 -2.6202052944354404 28 feb 2018 37.02 -0.46 -1.2273212379935965 27 feb 2018 37.48 -0.11 -0.29263101888800214 26 feb 2018 37.59 0.64 1.7320703653585927 23 feb 2018 36.95 0.23 0.6263616557734205 22 feb 2018 36.72 0.03 0.08176614881439084 21 feb 2018 36.69 -0.13 -0.35306898424769145 20 feb 2018 36.82 -0.42 -1.1278195488721805 19 feb 2018 37.24 -0.05 -0.13408420488066505 16 feb 2018 37.29 -0.36 -0.9561752988047809 15 feb 2018 37.65 1.09 2.9814004376367613 14 feb 2018 36.56 0.33 0.9108473640629313 13 feb 2018 36.23 0.47 1.3143176733780761 12 feb 2018 35.76 0.5 1.4180374361883155 09 feb 2018 35.26 -0.29 -0.8157524613220816 08 feb 2018 35.55 -0.53 -1.4689578713968958 07 feb 2018 36.08 0.12 0.3337041156840934 06 feb 2018 35.96 -0.37 -1.0184420589044867 05 feb 2018 36.33 -0.53 -1.4378730330982095 02 feb 2018 36.86 -0.83 -2.202175643406739 01 feb 2018 37.69 -0.04 -0.10601643254704479 31 ene 2018 37.73 0.06 0.15927794000530926 30 ene 2018 37.67 -0.91 -2.358735095904614 29 ene 2018 38.58 0.39 1.021209740769835 26 ene 2018 38.19 0.02 0.05239717055279015 25 ene 2018 38.17 -0.14 -0.36543983294179067 24 ene 2018 38.31 0.69 1.8341307814992025 23 ene 2018 37.62 -0.82 -2.133194588969823 22 ene 2018 38.44 -0.3 -0.7743933918430562 19 ene 2018 38.74 -0.03 -0.07737941707505804 18 ene 2018 38.77 -0.21 -0.538737814263725 17 ene 2018 38.98 0.01 0.025660764690787787 16 ene 2018 38.97 -0.52 -1.316789060521651 15 ene 2018 39.49 0.2 0.5090353779587682 12 ene 2018 39.29 0.25 0.6403688524590164 11 ene 2018 39.04 0.04 0.10256410256410256 10 ene 2018 39 -0.12 -0.3067484662576687 09 ene 2018 39.12 0.15 0.3849114703618168 08 ene 2018 38.97 0.59 1.5372589890568005 05 ene 2018 38.38 0.16 0.4186289900575615 04 ene 2018 38.22 0.17 0.4467805519053876 03 ene 2018 38.05 0.42 1.1161307467446187 02 ene 2018 37.63 0.31 0.8306538049303323 29 dic 2017 37.32 0.1 0.2686727565824825 28 dic 2017 37.22 0.15 0.4046398705152414 27 dic 2017 37.07 0.61 1.6730663741086123 22 dic 2017 36.46 0.27 0.7460624481901078 21 dic 2017 36.19 0.45 1.2590934527140458 20 dic 2017 35.74 0.16 0.44969083754918493 19 dic 2017 35.58 0.07 0.19712756969867642 18 dic 2017 35.51 0.42 1.1969222000569963 15 dic 2017 35.09 0.2 0.5732301519059902 14 dic 2017 34.89 0.26 0.7507941091539128 13 dic 2017 34.63 0.41 1.1981297486849796 12 dic 2017 34.22 0.02 0.05847953216374269 11 dic 2017 34.2 0.2 0.5882352941176471 08 dic 2017 34 0.46 1.3714967203339297 07 dic 2017 33.54 -0.33 -0.9743135518157662 06 dic 2017 33.87 -0.2 -0.587026709715292 05 dic 2017 34.07 -0.56 -1.6170950043315044 04 dic 2017 34.63 0.53 1.5542521994134897 01 dic 2017 34.1 0 0 30 nov 2017 34.1 -0.83 -2.376180933295162 29 nov 2017 34.93 0.04 0.11464603038119806 28 nov 2017 34.89 -0.14 -0.39965743648301455 27 nov 2017 35.03 -0.46 -1.2961397576782192 24 nov 2017 35.49 0.02 0.05638567803777841 23 nov 2017 35.47 0.14 0.3962637984715539 22 nov 2017 35.33 0.23 0.6552706552706553 21 nov 2017 35.1 0.71 2.064553649316662 20 nov 2017 34.39 0.11 0.3208868144690782 17 nov 2017 34.28 -0.01 -0.029163021289005542 16 nov 2017 34.29 0.47 1.3897102306327618 15 nov 2017 33.82 -1.1 -3.150057273768614 14 nov 2017 34.92 -0.74 -2.075154234436343 13 nov 2017 35.66 -0.19 -0.5299860529986054 10 nov 2017 35.85 0.11 0.30777839955232233 09 nov 2017 35.74 -0.59 -1.624002202036884 08 nov 2017 36.33 -0.03 -0.08250825082508251 07 nov 2017 36.36 0.17 0.4697430229345123 06 nov 2017 36.19 0.74 2.087447108603667 03 nov 2017 35.45 -0.28 -0.7836551917156451 02 nov 2017 35.73 0.82 2.3488971641363507 31 oct 2017 34.91 -0.3 -0.8520306731042318 30 oct 2017 35.21 0.32 0.9171682430495844 27 oct 2017 34.89 -0.13 -0.3712164477441462 26 oct 2017 35.02 -0.15 -0.42649985783338074 25 oct 2017 35.17 -0.28 -0.7898448519040903 24 oct 2017 35.45 -0.15 -0.42134831460674155 23 oct 2017 35.6 0.02 0.056211354693648116 20 oct 2017 35.58 0.58 1.6571428571428573 19 oct 2017 35 -0.58 -1.6301292861157954 18 oct 2017 35.58 -0.35 -0.9741163373225716 17 oct 2017 35.93 -0.4 -1.1010184420589044 16 oct 2017 36.33 0.62 1.7362083450014 13 oct 2017 35.71 0.69 1.9703026841804683 12 oct 2017 35.02 0.14 0.4013761467889908 11 oct 2017 34.88 -0.21 -0.5984611000284982 10 oct 2017 35.09 -0.14 -0.3973885892705081 09 oct 2017 35.23 0.06 0.17059994313335228 06 oct 2017 35.17 -0.39 -1.0967379077615298 05 oct 2017 35.56 0.55 1.570979720079977 04 oct 2017 35.01 0.3 0.8643042350907519 03 oct 2017 34.71 0.35 1.0186263096623982 02 oct 2017 34.36 0.46 1.3569321533923304 29 sept 2017 33.9 0.36 1.073345259391771 28 sept 2017 33.54 -0.47 -1.3819464863275508 27 sept 2017 34.01 -0.07 -0.20539906103286384 26 sept 2017 34.08 0.12 0.35335689045936397 25 sept 2017 33.96 0.19 0.5626295528575659 22 sept 2017 33.77 0.08 0.23745918670228555 21 sept 2017 33.69 -0.65 -1.8928363424577752 20 sept 2017 34.34 0.26 0.7629107981220657 19 sept 2017 34.08 -0.17 -0.49635036496350365 18 sept 2017 34.25 -0.03 -0.08751458576429405 15 sept 2017 34.28 -0.15 -0.43566656985187335 14 sept 2017 34.43 -0.49 -1.4032073310423825 13 sept 2017 34.92 -0.55 -1.550606146038906 12 sept 2017 35.47 0.27 0.7670454545454546 11 sept 2017 35.2 -0.09 -0.2550297534712383 08 sept 2017 35.29 -0.33 -0.9264458169567659 07 sept 2017 35.62 -0.07 -0.1961333706920706 06 sept 2017 35.69 0 0 05 sept 2017 35.69 0.09 0.25280898876404495 04 sept 2017 35.6 0.14 0.3948110547095319 01 sept 2017 35.46 0.42 1.1986301369863013 31 ago 2017 35.04 0.24 0.6896551724137931 30 ago 2017 34.8 0.42 1.2216404886561956 29 ago 2017 34.38 0.06 0.17482517482517482 28 ago 2017 34.32 -0.05 -0.14547570555717196 25 ago 2017 34.37 0.33 0.9694477085781433 24 ago 2017 34.04 0.35 1.0388839418224993 23 ago 2017 33.69 -0.15 -0.4432624113475177 22 ago 2017 33.84 0.49 1.4692653673163418 21 ago 2017 33.35 0.22 0.664050709326894 18 ago 2017 33.13 -0.29 -0.8677438659485338 17 ago 2017 33.42 0.41 1.2420478642835504 16 ago 2017 33.01 0.31 0.9480122324159022 14 ago 2017 32.7 0.34 1.0506798516687268 11 ago 2017 32.36 -0.94 -2.8228228228228227 10 ago 2017 33.3 -0.26 -0.7747318235995232 09 ago 2017 33.56 0.29 0.8716561466786895 08 ago 2017 33.27 -0.03 -0.09009009009009009 07 ago 2017 33.3 0.44 1.3390139987827145 04 ago 2017 32.86 0.13 0.3971891231286282 03 ago 2017 32.73 -0.03 -0.09157509157509157 02 ago 2017 32.76 -0.2 -0.6067961165048543 01 ago 2017 32.96 -0.62 -1.8463371054198927 31 jul 2017 33.58 0.77 2.3468454739408715 28 jul 2017 32.81 -0.38 -1.1449231696294064 27 jul 2017 33.19 0.11 0.33252720677146314 26 jul 2017 33.08 0.29 0.8844159804818542 25 jul 2017 32.79 0.86 2.693391794550579 24 jul 2017 31.93 0.13 0.4088050314465409 21 jul 2017 31.8 -0.49 -1.5174976772994735 20 jul 2017 32.29 -0.45 -1.3744654856444716 19 jul 2017 32.74 0.39 1.205564142194745 18 jul 2017 32.35 -0.42 -1.2816600549282882 17 jul 2017 32.77 0.41 1.2669962917181705 14 jul 2017 32.36 0.18 0.5593536357986327 13 jul 2017 32.18 0.08 0.24922118380062305 12 jul 2017 32.1 0.76 2.4250159540523293 11 jul 2017 31.34 0.57 1.8524536886577836 10 jul 2017 30.77 -0.01 -0.03248862897985705 07 jul 2017 30.78 -0.01 -0.03247807729782397 06 jul 2017 30.79 -0.24 -0.7734450531743474 05 jul 2017 31.03 0.01 0.032237266279819474 04 jul 2017 31.02 0.14 0.4533678756476684 03 jul 2017 30.88 0.42 1.3788575180564675 30 jun 2017 30.46 -0.32 -1.0396361273554255 29 jun 2017 30.78 0.42 1.383399209486166 28 jun 2017 30.36 -0.21 -0.6869479882237488 27 jun 2017 30.57 0.23 0.7580751483190508 26 jun 2017 30.34 0.39 1.3021702838063438 22 jun 2017 29.95 0.26 0.8757157292017514 21 jun 2017 29.69 0.04 0.13490725126475547 20 jun 2017 29.65 -0.51 -1.6909814323607426 19 jun 2017 30.16 0.08 0.26595744680851063 16 jun 2017 30.08 -0.18 -0.5948446794448117 15 jun 2017 30.26 -0.95 -3.043896187119513 14 jun 2017 31.21 0.08 0.25698682942499196 13 jun 2017 31.13 -0.36 -1.1432200698634487 12 jun 2017 31.49 -0.18 -0.5683612251341964 09 jun 2017 31.67 0.53 1.7019910083493899 08 jun 2017 31.14 -0.25 -0.7964319847085058 07 jun 2017 31.39 0.49 1.5857605177993528 06 jun 2017 30.9 0.14 0.45513654096228867 02 jun 2017 30.76 -0.22 -0.7101355713363461 01 jun 2017 30.98 -0.09 -0.28966849050531057 31 may 2017 31.07 -0.57 -1.8015170670037928 30 may 2017 31.64 -0.03 -0.0947268708556994 29 may 2017 31.67 -0.02 -0.06311139160618491 26 may 2017 31.69 0.06 0.18969332911792602 24 may 2017 31.63 -0.25 -0.7841907151819323 23 may 2017 31.88 0.13 0.4094488188976378 22 may 2017 31.75 0.11 0.347661188369153 19 may 2017 31.64 0.65 2.097450790577606 18 may 2017 30.99 -0.78 -2.4551463644948064 17 may 2017 31.77 -0.13 -0.40752351097178685 16 may 2017 31.9 -0.03 -0.09395552771688068 15 may 2017 31.93 0.17 0.535264483627204 12 may 2017 31.76 0.22 0.6975269499048827 11 may 2017 31.54 0.05 0.15878056525881232 10 may 2017 31.49 0.37 1.1889460154241644 09 may 2017 31.12 0.48 1.566579634464752 08 may 2017 30.64 0.06 0.1962066710268149 05 may 2017 30.58 0.07 0.22943297279580466 04 may 2017 30.51 -1.18 -3.72357210476491 03 may 2017 31.69 -0.52 -1.614405464141571 02 may 2017 32.21 -0.28 -0.8618036318867344 28 abr 2017 32.49 -0.03 -0.09225092250922509 27 abr 2017 32.52 -0.21 -0.6416131989000916 26 abr 2017 32.73 -0.14 -0.42592029205962884 25 abr 2017 32.87 -0.45 -1.3505402160864346 24 abr 2017 33.32 -0.34 -1.0101010101010102 21 abr 2017 33.66 0.49 1.4772384684956286 20 abr 2017 33.17 -0.37 -1.103160405485987 19 abr 2017 33.54 -0.16 -0.47477744807121663 18 abr 2017 33.7 -0.89 -2.5729979762937267 13 abr 2017 34.59 -0.26 -0.7460545193687231 12 abr 2017 34.85 -0.39 -1.1066969353007945 11 abr 2017 35.24 0.23 0.6569551556698087 10 abr 2017 35.01 0.24 0.6902502157031924 07 abr 2017 34.77 -0.06 -0.17226528854435832 06 abr 2017 34.83 -0.41 -1.1634506242905789 05 abr 2017 35.24 0.7 2.026635784597568 04 abr 2017 34.54 0.34 0.9941520467836257 03 abr 2017 34.2 0.4 1.183431952662722 31 mar 2017 33.8 -0.28 -0.8215962441314554 30 mar 2017 34.08 0.26 0.768775872264932 29 mar 2017 33.82 0.36 1.0759115361625822 28 mar 2017 33.46 0.61 1.856925418569254 27 mar 2017 32.85 -0.9 -2.6666666666666665 24 mar 2017 33.75 -0.13 -0.3837072018890201 23 mar 2017 33.88 -0.04 -0.1179245283018868 22 mar 2017 33.92 -0.44 -1.280558789289872 21 mar 2017 34.36 -0.52 -1.4908256880733946 20 mar 2017 34.88 0.02 0.05737234652897304 17 mar 2017 34.86 -0.25 -0.7120478496154942 16 mar 2017 35.11 1.41 4.183976261127596 15 mar 2017 33.7 0.42 1.2620192307692308 14 mar 2017 33.28 -0.1 -0.2995805871779509 13 mar 2017 33.38 0.33 0.9984871406959153 10 mar 2017 33.05 0.11 0.3339404978749241 09 mar 2017 32.94 -0.82 -2.428909952606635 08 mar 2017 33.76 -0.25 -0.7350779182593354 07 mar 2017 34.01 -0.39 -1.1337209302325582 06 mar 2017 34.4 -0.35 -1.0071942446043165 03 mar 2017 34.75 -0.92 -2.5791982057751612 02 mar 2017 35.67 0.3 0.8481764206955047 01 mar 2017 35.37 0.55 1.5795519816197587 28 feb 2017 34.82 -0.74 -2.0809898762654666 27 feb 2017 35.56 -0.2 -0.5592841163310962 24 feb 2017 35.76 -1.3 -3.507825148407987 23 feb 2017 37.06 0.14 0.37919826652221017 22 feb 2017 36.92 -0.11 -0.2970564407237375 21 feb 2017 37.03 0.42 1.147227533460803 20 feb 2017 36.61 0.19 0.5216913783635365 17 feb 2017 36.42 -0.64 -1.7269293038316245 16 feb 2017 37.06 -0.3 -0.8029978586723768 15 feb 2017 37.36 -0.09 -0.24032042723631508 14 feb 2017 37.45 -0.12 -0.31940377961139205 13 feb 2017 37.57 0.9 2.4543223343332423 10 feb 2017 36.67 0.84 2.3444041306168018 09 feb 2017 35.83 0.05 0.13974287311347122 08 feb 2017 35.78 -0.19 -0.52821795941062 07 feb 2017 35.97 0.56 1.5814741598418527 06 feb 2017 35.41 0.01 0.02824858757062147 03 feb 2017 35.4 -0.71 -1.966214345056771 02 feb 2017 36.11 0.25 0.6971556051310652 01 feb 2017 35.86 0.19 0.5326604990187833 31 ene 2017 35.67 0.09 0.25295109612141653 30 ene 2017 35.58 -0.22 -0.6145251396648045 27 ene 2017 35.8 -0.26 -0.7210205213533001 26 ene 2017 36.06 -0.16 -0.4417448923246825 25 ene 2017 36.22 -0.02 -0.05518763796909492 24 ene 2017 36.24 1.05 2.9838022165387894 23 ene 2017 35.19 0.5 1.4413375612568464 20 ene 2017 34.69 -0.17 -0.4876649454962708 19 ene 2017 34.86 -0.21 -0.5988023952095808 18 ene 2017 35.07 0.1 0.2859593937660852 17 ene 2017 34.97 -0.11 -0.31356898517673887 16 ene 2017 35.08 0.57 1.6516951608229498 13 ene 2017 34.51 -0.42 -1.2024048096192386 12 ene 2017 34.93 0.5 1.4522218995062446 11 ene 2017 34.43 0.45 1.324308416715715 10 ene 2017 33.98 0.91 2.7517387360145147 09 ene 2017 33.07 -0.27 -0.8098380323935213 06 ene 2017 33.34 0.15 0.4519433564326604 05 ene 2017 33.19 0.65 1.997541487400123 04 ene 2017 32.54 -0.06 -0.18404907975460122 03 ene 2017 32.6 1.02 3.2298923369221026 02 ene 2017 31.58 -0.61 -1.8949984467225847 30 dic 2016 32.19 0.28 0.8774678784080225 29 dic 2016 31.91 0.14 0.4406672961913755 28 dic 2016 31.77 0.89 2.8821243523316062 27 dic 2016 30.88 0.15 0.48812235600390497 23 dic 2016 30.73 -0.12 -0.3889789303079417 22 dic 2016 30.85 -0.26 -0.8357441337190614 21 dic 2016 31.11 0.2 0.6470397929472662 20 dic 2016 30.91 0.13 0.4223521767381416 19 dic 2016 30.78 -0.6 -1.9120458891013383 16 dic 2016 31.38 0.08 0.25559105431309903 15 dic 2016 31.3 -1.05 -3.2457496136012365 14 dic 2016 32.35 -0.33 -1.0097919216646267 13 dic 2016 32.68 -0.5 -1.506931886678722 12 dic 2016 33.18 -0.21 -0.6289308176100629 09 dic 2016 33.39 -0.16 -0.47690014903129657 08 dic 2016 33.55 0.56 1.6974840860866929 07 dic 2016 32.99 0.67 2.073019801980198 06 dic 2016 32.32 0.05 0.1549426712116517 05 dic 2016 32.27 0.26 0.8122461730709153 02 dic 2016 32.01 0.05 0.15644555694618273 01 dic 2016 31.96 -0.12 -0.3740648379052369 30 nov 2016 32.08 0.07 0.21868166198063105 29 nov 2016 32.01 -0.53 -1.6287645974185618 28 nov 2016 32.54 0.22 0.6806930693069307 25 nov 2016 32.32 -0.18 -0.5538461538461539 24 nov 2016 32.5 0.56 1.7532874139010646 23 nov 2016 31.94 -0.08 -0.24984384759525297 22 nov 2016 32.02 0.75 2.398464982411257 21 nov 2016 31.27 0.55 1.7903645833333333 18 nov 2016 30.72 -0.68 -2.1656050955414012 17 nov 2016 31.4 0.34 1.0946555054732776 16 nov 2016 31.06 0.25 0.8114248620577734 15 nov 2016 30.81 -0.26 -0.8368200836820083 14 nov 2016 31.07 -0.08 -0.2568218298555377 11 nov 2016 31.15 -1.5 -4.594180704441041 10 nov 2016 32.65 0.63 1.9675202998126171 09 nov 2016 32.02 1.54 5.05249343832021 08 nov 2016 30.48 0.22 0.7270323859881032 07 nov 2016 30.26 0.46 1.5436241610738255 04 nov 2016 29.8 -0.58 -1.9091507570770243 03 nov 2016 30.38 -0.06 -0.19710906701708278 02 nov 2016 30.44 0.16 0.5284015852047557 31 oct 2016 30.28 0.11 0.3646005966191581 28 oct 2016 30.17 0.08 0.26586905948820205 27 oct 2016 30.09 -0.18 -0.5946481665014867 26 oct 2016 30.27 -0.39 -1.2720156555772995 25 oct 2016 30.66 0.37 1.2215252558600198 24 oct 2016 30.29 0.31 1.0340226817878586 21 oct 2016 29.98 0.14 0.4691689008042895 20 oct 2016 29.84 0.08 0.26881720430107525 19 oct 2016 29.76 0.49 1.6740690126409292 18 oct 2016 29.27 0.62 2.1640488656195465 17 oct 2016 28.65 -0.12 -0.4171011470281543 14 oct 2016 28.77 0.48 1.696712619300106 13 oct 2016 28.29 -0.48 -1.6684045881126173 12 oct 2016 28.77 0.3 1.053740779768177 11 oct 2016 28.47 -0.11 -0.38488453463960814 10 oct 2016 28.58 0.09 0.3159003159003159 07 oct 2016 28.49 0.17 0.6002824858757062 06 oct 2016 28.32 -0.25 -0.8750437521876093 05 oct 2016 28.57 -0.63 -2.1575342465753424 04 oct 2016 29.2 -0.59 -1.98053037932192 03 oct 2016 29.79 -0.25 -0.8322237017310253 30 sept 2016 30.04 -0.19 -0.628514720476348 29 sept 2016 30.23 0.55 1.853099730458221 28 sept 2016 29.68 0.34 1.1588275391956373 27 sept 2016 29.34 -0.18 -0.6097560975609756 26 sept 2016 29.52 -0.47 -1.567189063021007 23 sept 2016 29.99 -0.37 -1.2187088274044795 22 sept 2016 30.36 1.33 4.581467447468136 21 sept 2016 29.03 0.53 1.8596491228070176 20 sept 2016 28.5 -0.14 -0.4888268156424581 19 sept 2016 28.64 0.52 1.8492176386913228 16 sept 2016 28.12 0.31 1.1147069399496583 15 sept 2016 27.81 -0.26 -0.9262557890986819 14 sept 2016 28.07 0.02 0.07130124777183601 13 sept 2016 28.05 -0.16 -0.5671747607231479 12 sept 2016 28.21 -0.65 -2.2522522522522523 09 sept 2016 28.86 -0.62 -2.1031207598371777 08 sept 2016 29.48 -0.17 -0.5733558178752108 07 sept 2016 29.65 0.37 1.2636612021857923 06 sept 2016 29.28 0.06 0.2053388090349076 05 sept 2016 29.22 0.22 0.7586206896551724 02 sept 2016 29 1.15 4.129263913824057 01 sept 2016 27.85 -0.2 -0.7130124777183601 31 ago 2016 28.05 -0.97 -3.3425223983459684 30 ago 2016 29.02 -0.23 -0.7863247863247863 29 ago 2016 29.25 -0.16 -0.5440326419585175 26 ago 2016 29.41 0.42 1.44877543980683 25 ago 2016 28.99 -0.82 -2.7507547802750754 24 ago 2016 29.81 -0.68 -2.230239422761561 23 ago 2016 30.49 0.46 1.531801531801532 22 ago 2016 30.03 -0.65 -2.1186440677966103 19 ago 2016 30.68 -0.46 -1.477199743095697 18 ago 2016 31.14 0.42 1.3671875 17 ago 2016 30.72 -0.61 -1.947015639961698 16 ago 2016 31.33 -0.2 -0.6343165239454488 12 ago 2016 31.53 -0.02 -0.06339144215530904 11 ago 2016 31.55 -0.13 -0.41035353535353536 10 ago 2016 31.68 0.31 0.988205291679949 09 ago 2016 31.37 -0.01 -0.03186743148502231 08 ago 2016 31.38 0.35 1.1279407025459234 05 ago 2016 31.03 0.08 0.25848142164781907 04 ago 2016 30.95 0.24 0.7815043959622273 03 ago 2016 30.71 -0.31 -0.9993552546744036 02 ago 2016 31.02 0.24 0.7797270955165692 01 ago 2016 30.78 0.39 1.2833168805528135 29 jul 2016 30.39 -0.31 -1.009771986970684 28 jul 2016 30.7 0.3 0.9868421052631579 27 jul 2016 30.4 0.68 2.288021534320323 26 jul 2016 29.72 0.19 0.6434134778191669 25 jul 2016 29.53 -0.16 -0.5389019872010778 22 jul 2016 29.69 -0.18 -0.6026113157013726 21 jul 2016 29.87 0.58 1.9801980198019802 20 jul 2016 29.29 -0.99 -3.2694848084544255 19 jul 2016 30.28 -0.2 -0.6561679790026247 18 jul 2016 30.48 -0.35 -1.1352578657152124 15 jul 2016 30.83 0.21 0.6858262573481385 14 jul 2016 30.62 -0.4 -1.2894906511927788 13 jul 2016 31.02 0.36 1.1741682974559686 12 jul 2016 30.66 0.33 1.0880316518298714 11 jul 2016 30.33 0.85 2.8833107191316145 08 jul 2016 29.48 -0.2 -0.6738544474393531 07 jul 2016 29.68 0.08 0.2702702702702703 06 jul 2016 29.6 0.14 0.47522063815342835 05 jul 2016 29.46 -0.35 -1.1741026501174103 04 jul 2016 29.81 1.06 3.6869565217391305 01 jul 2016 28.75 0.68 2.4225151407196295 30 jun 2016 28.07 0.46 1.666063020644694 29 jun 2016 27.61 0.61 2.259259259259259 28 jun 2016 27 -0.09 -0.33222591362126247 27 jun 2016 27.09 -0.16 -0.5871559633027523 24 jun 2016 27.25 0.79 2.985638699924414 22 jun 2016 26.46 0.07 0.26525198938992045 21 jun 2016 26.39 0.18 0.6867607783288822 20 jun 2016 26.21 -0.02 -0.07624857033930614 17 jun 2016 26.23 0.05 0.19098548510313215 16 jun 2016 26.18 0.33 1.2765957446808511 15 jun 2016 25.85 -0.01 -0.038669760247486466 14 jun 2016 25.86 -0.33 -1.2600229095074456 13 jun 2016 26.19 -0.25 -0.9455370650529501 10 jun 2016 26.44 -0.04 -0.1510574018126888 09 jun 2016 26.48 -0.44 -1.6344725111441307 08 jun 2016 26.92 0.67 2.552380952380952 07 jun 2016 26.25 0.02 0.07624857033930614 06 jun 2016 26.23 0.91 3.593996840442338 03 jun 2016 25.32 0.93 3.8130381303813037 02 jun 2016 24.39 0.07 0.2878289473684211 01 jun 2016 24.32 -0.41 -1.6579053780832997 31 may 2016 24.73 0.08 0.32454361054766734 30 may 2016 24.65 -0.24 -0.9642426677380475 27 may 2016 24.89 -0.25 -0.994431185361973 26 may 2016 25.14 0.59 2.4032586558044806 25 may 2016 24.55 -0.21 -0.8481421647819063 24 may 2016 24.76 -0.05 -0.2015316404675534 23 may 2016 24.81 -0.13 -0.5212510024057738 20 may 2016 24.94 0.47 1.9207192480588475 19 may 2016 24.47 -1.21 -4.711838006230529 18 may 2016 25.68 0.03 0.11695906432748537 17 may 2016 25.65 0.69 2.764423076923077 13 may 2016 24.96 -0.37 -1.460718515594157 12 may 2016 25.33 0.16 0.6356773937226857 11 may 2016 25.17 0.89 3.6655683690280068 10 may 2016 24.28 -0.02 -0.0823045267489712 09 may 2016 24.3 -1.04 -4.1041831097079715 06 may 2016 25.34 0.04 0.15810276679841898 04 may 2016 25.3 -0.66 -2.542372881355932 03 may 2016 25.96 -1.19 -4.383057090239411 02 may 2016 27.15 -0.07 -0.2571638501102131 29 abr 2016 27.22 0.71 2.6782346284420973 28 abr 2016 26.51 0.57 2.197378565921357 27 abr 2016 25.94 0.31 1.2095200936402652 26 abr 2016 25.63 -0.35 -1.3471901462663587 25 abr 2016 25.98 -0.6 -2.2573363431151243 22 abr 2016 26.58 0.26 0.9878419452887538 21 abr 2016 26.32 -0.18 -0.6792452830188679 20 abr 2016 26.5 0.61 2.3561220548474315 19 abr 2016 25.89 1.09 4.395161290322581 18 abr 2016 24.8 0.35 1.4314928425357873 15 abr 2016 24.45 -0.47 -1.8860353130016052 14 abr 2016 24.92 -0.18 -0.7171314741035857 13 abr 2016 25.1 0.89 3.6761668731928956 12 abr 2016 24.21 0.46 1.936842105263158 11 abr 2016 23.75 0.86 3.757099169943207 08 abr 2016 22.89 0.13 0.5711775043936731 07 abr 2016 22.76 0.34 1.5165031222123104 06 abr 2016 22.42 -0.08 -0.35555555555555557 05 abr 2016 22.5 -0.62 -2.6816608996539792 04 abr 2016 23.12 0.19 0.8286088094199738 01 abr 2016 22.93 -0.71 -3.003384094754653 31 mar 2016 23.64 -0.18 -0.7556675062972292 30 mar 2016 23.82 0.82 3.5652173913043477 29 mar 2016 23 -0.38 -1.6253207869974338 24 mar 2016 23.38 -0.36 -1.5164279696714407 23 mar 2016 23.74 -1.16 -4.658634538152611 22 mar 2016 24.9 0.34 1.3843648208469055 21 mar 2016 24.56 -0.32 -1.2861736334405145 18 mar 2016 24.88 -0.04 -0.16051364365971107 17 mar 2016 24.92 1.39 5.907352316192095 16 mar 2016 23.53 0.13 0.5555555555555556 15 mar 2016 23.4 -0.72 -2.985074626865672 14 mar 2016 24.12 -0.07 -0.28937577511368334 11 mar 2016 24.19 0.04 0.16563146997929606 10 mar 2016 24.15 0.48 2.0278833967046896 09 mar 2016 23.67 -0.3 -1.2515644555694618 08 mar 2016 23.97 -1.05 -4.196642685851319 07 mar 2016 25.02 0.62 2.540983606557377 04 mar 2016 24.4 0.88 3.741496598639456 03 mar 2016 23.52 0.57 2.4836601307189543 02 mar 2016 22.95 0.31 1.3692579505300353 01 mar 2016 22.64 0.19 0.8463251670378619 29 feb 2016 22.45 0.18 0.8082622361921868 26 feb 2016 22.27 0.5 2.296738631143776 25 feb 2016 21.77 0.14 0.6472491909385113 24 feb 2016 21.63 -0.68 -3.047960555804572 23 feb 2016 22.31 0.04 0.1796138302649304 22 feb 2016 22.27 0.72 3.3410672853828305 19 feb 2016 21.55 0.21 0.9840674789128397 18 feb 2016 21.34 0.25 1.1853959222380275 17 feb 2016 21.09 0.63 3.0791788856304985 16 feb 2016 20.46 -0.42 -2.0114942528735633 15 feb 2016 20.88 0.74 3.674280039721946 12 feb 2016 20.14 0.66 3.3880903490759753 11 feb 2016 19.48 0.05 0.2573340195573855 10 feb 2016 19.43 -0.33 -1.6700404858299596 09 feb 2016 19.76 -0.7 -3.421309872922776 08 feb 2016 20.46 0.49 2.453680520781172 05 feb 2016 19.97 0.16 0.8076728924785462 04 feb 2016 19.81 1.31 7.081081081081081 03 feb 2016 18.5 0.13 0.7076755579749592 02 feb 2016 18.37 -0.45 -2.3910733262486716 01 feb 2016 18.82 0.16 0.857449088960343 29 ene 2016 18.66 0.09 0.48465266558966075 28 ene 2016 18.57 0.22 1.1989100817438691 27 ene 2016 18.35 0.16 0.879604178119846 26 ene 2016 18.19 0.27 1.5066964285714286 25 ene 2016 17.92 -0.28 -1.5384615384615385 22 ene 2016 18.2 0.88 5.080831408775982 21 ene 2016 17.32 0.37 2.1828908554572273 20 ene 2016 16.95 -0.59 -3.363740022805017 19 ene 2016 17.54 0.08 0.4581901489117984 18 ene 2016 17.46 0.02 0.11467889908256881 15 ene 2016 17.44 -0.39 -2.1873247335950645 14 ene 2016 17.83 -0.32 -1.7630853994490359 13 ene 2016 18.15 0 0 12 ene 2016 18.15 -0.63 -3.3546325878594248 11 ene 2016 18.78 -0.34 -1.7782426778242677 08 ene 2016 19.12 -0.17 -0.8812856402280974 07 ene 2016 19.29 -0.72 -3.598200899550225 06 ene 2016 20.01 -0.46 -2.247191011235955 05 ene 2016 20.47 0.24 1.1863568956994563 04 ene 2016 20.23 -0.1 -0.49188391539596654 31 dic 2015 20.33 -0.01 -0.049164208456243856 30 dic 2015 20.34 -0.17 -0.8288639687957094 29 dic 2015 20.51 -0.05 -0.24319066147859922 28 dic 2015 20.56 0.1 0.4887585532746823 23 dic 2015 20.46 0.86 4.387755102040816 22 dic 2015 19.6 0.11 0.564391995895331 21 dic 2015 19.49 0.04 0.20565552699228792 18 dic 2015 19.45 0.03 0.15447991761071062 17 dic 2015 19.42 -0.23 -1.1704834605597965 16 dic 2015 19.65 0.35 1.8134715025906736 15 dic 2015 19.3 0 0 14 dic 2015 19.3 -0.31 -1.5808261091279958 11 dic 2015 19.61 -0.54 -2.6799007444168734 10 dic 2015 20.15 -0.05 -0.24752475247524752 09 dic 2015 20.2 0.41 2.071753410813542 08 dic 2015 19.79 -1.03 -4.9471661863592695 07 dic 2015 20.82 0.05 0.2407318247472316 04 dic 2015 20.77 -0.34 -1.6106110847939366 03 dic 2015 21.11 -0.63 -2.8978840846366145 02 dic 2015 21.74 0.1 0.46210720887245843 01 dic 2015 21.64 0.1 0.46425255338904364 30 nov 2015 21.54 -0.06 -0.2777777777777778 27 nov 2015 21.6 -0.26 -1.1893870082342177 26 nov 2015 21.86 0.04 0.18331805682859761 25 nov 2015 21.82 0 0 24 nov 2015 21.82 0.18 0.8317929759704251 23 nov 2015 21.64 -0.66 -2.9596412556053813 20 nov 2015 22.3 0.13 0.5863779882724403 19 nov 2015 22.17 0.33 1.510989010989011 18 nov 2015 21.84 0.26 1.2048192771084338 17 nov 2015 21.58 -0.12 -0.5529953917050692 16 nov 2015 21.7 0.06 0.27726432532347506 13 nov 2015 21.64 -0.17 -0.7794589637780834 12 nov 2015 21.81 -0.53 -2.372426141450313 11 nov 2015 22.34 -0.4 -1.7590149516270888 10 nov 2015 22.74 -0.18 -0.7853403141361257 09 nov 2015 22.92 -0.04 -0.17421602787456447 06 nov 2015 22.96 -0.63 -2.6706231454005933 05 nov 2015 23.59 -0.96 -3.910386965376782 04 nov 2015 24.55 0.75 3.1512605042016806 03 nov 2015 23.8 0.37 1.579172001707213 02 nov 2015 23.43 0.01 0.04269854824935952 30 oct 2015 23.42 -0.39 -1.6379672406551868 29 oct 2015 23.81 -0.64 -2.61758691206544 28 oct 2015 24.45 0.19 0.7831821929101401 27 oct 2015 24.26 -0.54 -2.1774193548387095 26 oct 2015 24.8 0.1 0.4048582995951417 23 oct 2015 24.7 0.47 1.9397441188609161 22 oct 2015 24.23 0.78 3.326226012793177 21 oct 2015 23.45 -0.31 -1.3047138047138047 20 oct 2015 23.76 -0.35 -1.4516798009124845 19 oct 2015 24.11 -0.52 -2.111246447421843 16 oct 2015 24.63 -0.05 -0.2025931928687196 15 oct 2015 24.68 0.19 0.7758268681094325 14 oct 2015 24.49 0.27 1.1147811725846408 13 oct 2015 24.22 -0.62 -2.49597423510467 12 oct 2015 24.84 -0.32 -1.2718600953895072 09 oct 2015 25.16 1.15 4.789670970428988 08 oct 2015 24.01 -0.35 -1.4367816091954022 07 oct 2015 24.36 1.2 5.181347150259067 06 oct 2015 23.16 0.72 3.2085561497326203 05 oct 2015 22.44 1.22 5.749293119698398 02 oct 2015 21.22 -0.05 -0.23507287259050305 01 oct 2015 21.27 0.42 2.014388489208633 30 sept 2015 20.85 0.43 2.105778648383937 29 sept 2015 20.42 -0.1 -0.4873294346978557 28 sept 2015 20.52 -1.06 -4.911955514365153 25 sept 2015 21.58 0.46 2.178030303030303 24 sept 2015 21.12 -0.59 -2.7176416397973284 23 sept 2015 21.71 -0.15 -0.6861848124428179 22 sept 2015 21.86 -0.89 -3.912087912087912 21 sept 2015 22.75 -0.17 -0.7417102966841187 18 sept 2015 22.92 -0.33 -1.4193548387096775 17 sept 2015 23.25 0.07 0.30198446937014667 16 sept 2015 23.18 0.53 2.3399558498896247 15 sept 2015 22.65 0.07 0.3100088573959256 14 sept 2015 22.58 -0.31 -1.3543031891655746 11 sept 2015 22.89 -0.13 -0.5647263249348393 10 sept 2015 23.02 -0.75 -3.155237694572991 09 sept 2015 23.77 0.93 4.071803852889667 08 sept 2015 22.84 0.44 1.9642857142857142 07 sept 2015 22.4 0.09 0.4034065441506051 04 sept 2015 22.31 -0.95 -4.084264832330181 03 sept 2015 23.26 0.63 2.7839151568714096 02 sept 2015 22.63 -0.16 -0.7020623080298376 01 sept 2015 22.79 -0.5 -2.1468441391155 31 ago 2015 23.29 -0.23 -0.9778911564625851 28 ago 2015 23.52 1.13 5.046895935685574 27 ago 2015 22.39 0.68 3.132197144173192 26 ago 2015 21.71 -0.36 -1.6311735387403716 25 ago 2015 22.07 0.56 2.603440260344026 24 ago 2015 21.51 -2.41 -10.075250836120402 21 ago 2015 23.92 -0.63 -2.566191446028513 20 ago 2015 24.55 0.12 0.4911993450675399 19 ago 2015 24.43 -0.35 -1.4124293785310735 18 ago 2015 24.78 -0.34 -1.3535031847133758 17 ago 2015 25.12 -0.12 -0.4754358161648177 14 ago 2015 25.24 -0.28 -1.09717868338558 13 ago 2015 25.52 0.11 0.4329004329004329 12 ago 2015 25.41 -0.28 -1.0899182561307903 11 ago 2015 25.69 -0.34 -1.3061851709565886 10 ago 2015 26.03 -0.25 -0.9512937595129376 07 ago 2015 26.28 0.55 2.137582588418189 06 ago 2015 25.73 -0.71 -2.6853252647503782 05 ago 2015 26.44 0.56 2.1638330757341575 04 ago 2015 25.88 0.16 0.6220839813374806 03 ago 2015 25.72 -0.15 -0.5798221878623888 31 jul 2015 25.87 -0.2 -0.7671653241273494 30 jul 2015 26.07 0.12 0.4624277456647399 29 jul 2015 25.95 0.18 0.6984866123399301 28 jul 2015 25.77 0.17 0.6640625 27 jul 2015 25.6 -0.44 -1.6897081413210446 24 jul 2015 26.04 -1.11 -4.088397790055248 23 jul 2015 27.15 -0.5 -1.8083182640144666 22 jul 2015 27.65 -0.85 -2.982456140350877 21 jul 2015 28.5 0.13 0.4582305252026789 20 jul 2015 28.37 -0.7 -2.407980736154111 17 jul 2015 29.07 -0.34 -1.1560693641618498 16 jul 2015 29.41 -0.01 -0.03399048266485384 15 jul 2015 29.42 -0.02 -0.06793478260869565 14 jul 2015 29.44 0.49 1.692573402417962 13 jul 2015 28.95 0.42 1.4721345951629863 10 jul 2015 28.53 -0.22 -0.7652173913043478 09 jul 2015 28.75 0.21 0.7358093903293623 08 jul 2015 28.54 -0.3 -1.0402219140083218 07 jul 2015 28.84 -0.64 -2.1709633649932156 06 jul 2015 29.48 -0.45 -1.5035081857667891 03 jul 2015 29.93 -0.33 -1.0905485789821547 02 jul 2015 30.26 0.01 0.03305785123966942 01 jul 2015 30.25 -0.13 -0.4279131007241606 30 jun 2015 30.38 -0.68 -2.1893110109465552 29 jun 2015 31.06 -0.21 -0.6715701950751519 26 jun 2015 31.27 -0.42 -1.3253392237298833 25 jun 2015 31.69 -0.45 -1.4001244555071561 24 jun 2015 32.14 0.88 2.815099168266155 22 jun 2015 31.26 -0.24 -0.7619047619047619 19 jun 2015 31.5 -0.05 -0.15847860538827258 18 jun 2015 31.55 0.05 0.15873015873015872 17 jun 2015 31.5 -0.03 -0.09514747859181731 16 jun 2015 31.53 -0.17 -0.5362776025236593 15 jun 2015 31.7 -0.33 -1.0302841086481425 12 jun 2015 32.03 -0.11 -0.3422526446795271 11 jun 2015 32.14 -0.15 -0.4645401052957572 10 jun 2015 32.29 0.57 1.7969735182849937 09 jun 2015 31.72 -0.14 -0.4394224733207784 08 jun 2015 31.86 -0.31 -0.9636307118433323 05 jun 2015 32.17 0.07 0.21806853582554517 04 jun 2015 32.1 -0.7 -2.1341463414634148 03 jun 2015 32.8 -0.06 -0.18259281801582472 02 jun 2015 32.86 -0.21 -0.6350166313879649 01 jun 2015 33.07 0 0 29 may 2015 33.07 0.03 0.09079903147699758 28 may 2015 33.04 -0.53 -1.5787905868334822 27 may 2015 33.57 -0.08 -0.237741456166419 26 may 2015 33.65 -0.39 -1.145710928319624 22 may 2015 34.04 0.23 0.6802721088435374 21 may 2015 33.81 -0.19 -0.5588235294117647 20 may 2015 34 0.02 0.05885815185403178 19 may 2015 33.98 -0.4 -1.1634671320535195 18 may 2015 34.38 0.26 0.7620164126611958 15 may 2015 34.12 -0.37 -1.0727747173093651 13 may 2015 34.49 0.19 0.5539358600583091 12 may 2015 34.3 -0.48 -1.3801035077630823 11 may 2015 34.78 0.6 1.7554125219426566 08 may 2015 34.18 0.63 1.8777943368107302 07 may 2015 33.55 -0.67 -1.9579193454120398 06 may 2015 34.22 -0.9 -2.562642369020501 05 may 2015 35.12 0.34 0.9775733179988499 04 may 2015 34.78 0.84 2.4749558043606363 30 abr 2015 33.94 -0.61 -1.7655571635311142 29 abr 2015 34.55 -0.57 -1.6230068337129842 28 abr 2015 35.12 0.37 1.064748201438849 27 abr 2015 34.75 0.14 0.40450736781277086 24 abr 2015 34.61 0.83 2.4570751924215513 23 abr 2015 33.78 0.33 0.9865470852017937 22 abr 2015 33.45 0.11 0.32993401319736054 21 abr 2015 33.34 -0.07 -0.20951810835079318 20 abr 2015 33.41 0.16 0.48120300751879697 17 abr 2015 33.25 -0.58 -1.714454626071534 16 abr 2015 33.83 0.27 0.8045292014302742 15 abr 2015 33.56 0.54 1.6353725015142337 14 abr 2015 33.02 0.04 0.1212856276531231 13 abr 2015 32.98 -0.26 -0.7821901323706378 10 abr 2015 33.24 0.22 0.6662628709872804 09 abr 2015 33.02 -0.08 -0.24169184290030213 08 abr 2015 33.1 0.38 1.1613691931540342 07 abr 2015 32.72 0.66 2.0586400499064252 02 abr 2015 32.06 -0.22 -0.6815365551425031 01 abr 2015 32.28 -0.06 -0.18552875695732837 31 mar 2015 32.34 -0.02 -0.06180469715698393 30 mar 2015 32.36 0.18 0.5593536357986327 27 mar 2015 32.18 -0.64 -1.9500304692260817 26 mar 2015 32.82 -0.28 -0.8459214501510574 25 mar 2015 33.1 -0.21 -0.6304413089162414 24 mar 2015 33.31 0.21 0.6344410876132931 23 mar 2015 33.1 0.29 0.8838768668088998 20 mar 2015 32.81 0.55 1.7048977061376318 19 mar 2015 32.26 0.5 1.5743073047858942 18 mar 2015 31.76 -0.25 -0.7810059356451109 17 mar 2015 32.01 0.15 0.4708097928436911 16 mar 2015 31.86 -0.11 -0.3440725680325305 13 mar 2015 31.97 -0.67 -2.0526960784313726 12 mar 2015 32.64 0.55 1.7139295730757245 11 mar 2015 32.09 -0.32 -0.9873495834618945 10 mar 2015 32.41 -0.42 -1.279317697228145 09 mar 2015 32.83 -0.38 -1.1442336645588678 06 mar 2015 33.21 -0.29 -0.8656716417910447 05 mar 2015 33.5 0.25 0.7518796992481203 04 mar 2015 33.25 -0.74 -2.1771109149749925 03 mar 2015 33.99 0 0 02 mar 2015 33.99 -0.47 -1.363900174114916 27 feb 2015 34.46 0.13 0.37867754150888433 26 feb 2015 34.33 0.56 1.658276576843352 25 feb 2015 33.77 0.22 0.6557377049180327 24 feb 2015 33.55 0.45 1.3595166163141994 23 feb 2015 33.1 -0.45 -1.3412816691505216 20 feb 2015 33.55 0.44 1.3289036544850499 19 feb 2015 33.11 -0.3 -0.8979347500748279 18 feb 2015 33.41 0.38 1.1504692703602786 17 feb 2015 33.03 -0.16 -0.4820729135281711 16 feb 2015 33.19 -0.04 -0.12037315678603672 13 feb 2015 33.23 0.94 2.9111179931867452 12 feb 2015 32.29 0.7 2.2158911047799936 11 feb 2015 31.59 -0.31 -0.9717868338557993 10 feb 2015 31.9 -0.72 -2.2072348252605765 09 feb 2015 32.62 0.21 0.6479481641468683 06 feb 2015 32.41 0.1 0.3095017022593624 05 feb 2015 32.31 0.14 0.43518806341311783 04 feb 2015 32.17 0.05 0.15566625155666253 03 feb 2015 32.12 0.95 3.0478023740776385 02 feb 2015 31.17 0.44 1.4318255776114546 30 ene 2015 30.73 0.19 0.6221349050425671 29 ene 2015 30.54 -0.89 -2.8316894686605156 28 ene 2015 31.43 0.3 0.9637006103437199 27 ene 2015 31.13 -0.09 -0.2882767456758488 26 ene 2015 31.22 -0.52 -1.6383112791430372 23 ene 2015 31.74 -0.25 -0.7814942169427946 22 ene 2015 31.99 1.2 3.897369275738876 21 ene 2015 30.79 -0.22 -0.709448564979039 20 ene 2015 31.01 0.46 1.5057283142389526 19 ene 2015 30.55 0.09 0.29546946815495734 16 ene 2015 30.46 0.69 2.3177695666778635 15 ene 2015 29.77 0.75 2.584424534803584 14 ene 2015 29.02 -2.13 -6.837881219903692 13 ene 2015 31.15 0.01 0.03211303789338472 12 ene 2015 31.14 -0.6 -1.890359168241966 09 ene 2015 31.74 0.13 0.41126225877886746 08 ene 2015 31.61 0.53 1.7052767052767053 07 ene 2015 31.08 0.15 0.48496605237633367 06 ene 2015 30.93 0.25 0.8148631029986962 05 ene 2015 30.68 -0.16 -0.5188067444876784 02 ene 2015 30.84 -0.03 -0.09718172983479106 31 dic 2014 30.87 -0.04 -0.12940795858945325 30 dic 2014 30.91 0.1 0.32456994482310936 29 dic 2014 30.81 -- -- 23 dic 2014 30.16 -0.14 -0.46204620462046203 22 dic 2014 30.3 -0.12 -0.39447731755424065 19 dic 2014 30.42 0.41 1.3662112629123626 18 dic 2014 30.01 1.29 4.491643454038997 17 dic 2014 28.72 0.7 2.4982155603140614 16 dic 2014 28.02 -0.71 -2.47128437173686 15 dic 2014 28.73 -0.55 -1.8784153005464481 12 dic 2014 29.28 -0.56 -1.876675603217158 11 dic 2014 29.84 -1.05 -3.3991583036581416 10 dic 2014 30.89 -0.17 -0.5473277527366388 09 dic 2014 31.06 -0.34 -1.0828025477707006 08 dic 2014 31.4 -0.21 -0.664346725719709 05 dic 2014 31.61 -0.32 -1.0021922956467273 04 dic 2014 31.93 -0.53 -1.6327788046826863 03 dic 2014 32.46 0.74 2.3329129886506936 02 dic 2014 31.72 0.1 0.3162555344718533 01 dic 2014 31.62 -0.71 -2.196102690999072 28 nov 2014 32.33 -1.21 -3.6076326774001193 27 nov 2014 33.54 0.01 0.029824038174768863 26 nov 2014 33.53 -0.01 -0.02981514609421586 25 nov 2014 33.54 -0.06 -0.17857142857142858 24 nov 2014 33.6 -0.26 -0.7678676904902539 21 nov 2014 33.86 1.79 5.581540380417836 20 nov 2014 32.07 -0.42 -1.2927054478301017 19 nov 2014 32.49 -0.38 -1.1560693641618498 18 nov 2014 32.87 -0.05 -0.15188335358444716 17 nov 2014 32.92 0.58 1.7934446505875077 14 nov 2014 32.34 -0.25 -0.7671064743786438 13 nov 2014 32.59 -0.16 -0.48854961832061067 12 nov 2014 32.75 0.22 0.6762988011066707 11 nov 2014 32.53 -0.36 -1.0945576162967467 10 nov 2014 32.89 0.35 1.07559926244622 07 nov 2014 32.54 0.58 1.8147684605757197 06 nov 2014 31.96 0.28 0.8838383838383839 05 nov 2014 31.68 -0.31 -0.9690528290090653 04 nov 2014 31.99 -0.36 -1.1128284389489953 03 nov 2014 32.35 0.11 0.3411910669975186 31 oct 2014 32.24 -0.17 -0.5245294662141314 30 oct 2014 32.41 -0.65 -1.9661222020568663 29 oct 2014 33.06 0.18 0.5474452554744526 28 oct 2014 32.88 0.08 0.24390243902439024 27 oct 2014 32.8 -0.52 -1.56062424969988 24 oct 2014 33.32 -0.19 -0.5669949268874963 23 oct 2014 33.51 -0.35 -1.0336680448907265 22 oct 2014 33.86 0 0 21 oct 2014 33.86 0.65 1.9572417946401686 20 oct 2014 33.21 -0.02 -0.06018657839301836 17 oct 2014 33.23 0.35 1.0644768856447688 16 oct 2014 32.88 -0.34 -1.0234798314268514 15 oct 2014 33.22 -0.57 -1.6868896123113346 14 oct 2014 33.79 0.26 0.7754249925439904 13 oct 2014 33.53 0.34 1.0244049412473637 10 oct 2014 33.19 -0.8 -2.3536334215945867 09 oct 2014 33.99 0.32 0.9504009504009504 08 oct 2014 33.67 -0.79 -2.292513058618688 07 oct 2014 34.46 -0.1 -0.28935185185185186 06 oct 2014 34.56 0.26 0.7580174927113703 03 oct 2014 34.3 0.1 0.29239766081871343 02 oct 2014 34.2 -0.72 -2.0618556701030926 01 oct 2014 34.92 -0.18 -0.5128205128205128 30 sept 2014 35.1 0.18 0.5154639175257731 29 sept 2014 34.92 -0.38 -1.0764872521246458 26 sept 2014 35.3 -0.1 -0.2824858757062147 25 sept 2014 35.4 -0.25 -0.7012622720897616 24 sept 2014 35.65 0.38 1.0774028919761838 23 sept 2014 35.27 -0.11 -0.3109101187111362 22 sept 2014 35.38 -1.21 -3.30691445750205 19 sept 2014 36.59 -0.21 -0.5706521739130435 18 sept 2014 36.8 -0.22 -0.5942733657482442 17 sept 2014 37.02 0.43 1.1751844766329598 16 sept 2014 36.59 -0.27 -0.7325013564839935 15 sept 2014 36.86 -0.13 -0.3514463368477967 12 sept 2014 36.99 0.03 0.08116883116883117 11 sept 2014 36.96 -0.27 -0.7252215954875101 10 sept 2014 37.23 -0.36 -0.9577015163607342 09 sept 2014 37.59 -0.22 -0.5818566516794499 08 sept 2014 37.81 -0.08 -0.21113750329902348 05 sept 2014 37.89 -0.53 -1.3794898490369598 04 sept 2014 38.42 0.43 1.1318768096867597 03 sept 2014 37.99 0.01 0.02632964718272775 02 sept 2014 37.98 -0.2 -0.5238344683080147 01 sept 2014 38.18 0.26 0.6856540084388185 29 ago 2014 37.92 -0.07 -0.18425901553040275 28 ago 2014 37.99 -0.63 -1.631279129984464 27 ago 2014 38.62 0.28 0.7303077725612936 26 ago 2014 38.34 0.08 0.20909566126502874 25 ago 2014 38.26 0.13 0.34093889325990034 22 ago 2014 38.13 -0.23 -0.5995828988529719 21 ago 2014 38.36 -0.25 -0.6475006475006475 20 ago 2014 38.61 0.12 0.3117692907248636 19 ago 2014 38.49 -0.08 -0.20741508944775733 18 ago 2014 38.57 0.1 0.25994281258123214 14 ago 2014 38.47 -0.21 -0.5429162357807652 13 ago 2014 38.68 -0.47 -1.2005108556832695 12 ago 2014 39.15 0.15 0.38461538461538464 11 ago 2014 39 0.57 1.483216237314598 08 ago 2014 38.43 -0.36 -0.9280742459396751 07 ago 2014 38.79 0.09 0.23255813953488372 06 ago 2014 38.7 0.08 0.20714655618850336 05 ago 2014 38.62 -0.09 -0.2324980625161457 04 ago 2014 38.71 -0.14 -0.36036036036036034 01 ago 2014 38.85 -0.46 -1.170185703383363 31 jul 2014 39.31 -0.6 -1.5033826108744675 30 jul 2014 39.91 -0.12 -0.2997751686235324 29 jul 2014 40.03 0.34 0.8566389518770471 28 jul 2014 39.69 0.15 0.37936267071320184 25 jul 2014 39.54 0.06 0.1519756838905775 24 jul 2014 39.48 -0.02 -0.05063291139240506 23 jul 2014 39.5 0.14 0.3556910569105691 22 jul 2014 39.36 0.74 1.9161056447436562 21 jul 2014 38.62 0.01 0.0259000259000259 18 jul 2014 38.61 -0.25 -0.6433350488934637 17 jul 2014 38.86 -0.09 -0.23106546854942234 16 jul 2014 38.95 0.38 0.9852216748768473 15 jul 2014 38.57 0.26 0.6786739754633255 14 jul 2014 38.31 0.1 0.26171159382360637 11 jul 2014 38.21 -0.09 -0.2349869451697128 10 jul 2014 38.3 -0.2 -0.5194805194805194 09 jul 2014 38.5 0.1 0.2604166666666667 08 jul 2014 38.4 0.21 0.5498821681068342 07 jul 2014 38.19 -0.36 -0.933852140077821 04 jul 2014 38.55 0.41 1.0749868904037756 03 jul 2014 38.14 0.79 2.1151271753681393 02 jul 2014 37.35 0.25 0.6738544474393531 01 jul 2014 37.1 0.77 2.1194605009633913 30 jun 2014 36.33 -0.25 -0.683433570256971 27 jun 2014 36.58 0.15 0.4117485588800439 26 jun 2014 36.43 0.12 0.33048746901679976 25 jun 2014 36.31 -0.44 -1.1972789115646258 24 jun 2014 36.75 0.47 1.2954796030871003 20 jun 2014 36.28 0.19 0.5264616237184816 19 jun 2014 36.09 0.59 1.6619718309859155 18 jun 2014 35.5 0.23 0.652112276722427 17 jun 2014 35.27 -0.16 -0.4515946937623483 16 jun 2014 35.43 0.18 0.5106382978723404 13 jun 2014 35.25 -0.2 -0.5641748942172073 12 jun 2014 35.45 -0.19 -0.5331088664421998 11 jun 2014 35.64 0.07 0.1967950520101209 10 jun 2014 35.57 0.33 0.9364358683314415 06 jun 2014 35.24 -0.09 -0.2547410133031418 05 jun 2014 35.33 0.23 0.6552706552706553 04 jun 2014 35.1 0.11 0.3143755358673907 03 jun 2014 34.99 -0.35 -0.9903791737408036 02 jun 2014 35.34 0.21 0.5977796754910333 30 may 2014 35.13 -0.55 -1.5414798206278026 28 may 2014 35.68 -0.33 -0.9164121077478479 27 may 2014 36.01 -0.17 -0.46987285793255945 26 may 2014 36.18 0.09 0.24937655860349128 23 may 2014 36.09 0.08 0.22216051096917522 22 may 2014 36.01 0.48 1.350971010413735 21 may 2014 35.53 -0.04 -0.11245431543435479 20 may 2014 35.57 -0.24 -0.6702038536721586 19 may 2014 35.81 0.01 0.027932960893854747 16 may 2014 35.8 -0.74 -2.0251778872468527 15 may 2014 36.54 0.11 0.30194894317869886 14 may 2014 36.43 0.15 0.41345093715545755 13 may 2014 36.28 0.27 0.7497917245209664 12 may 2014 36.01 0.74 2.0981003685851998 09 may 2014 35.27 0.04 0.11353959693443089 08 may 2014 35.23 0.27 0.7723112128146453 07 may 2014 34.96 -0.05 -0.14281633818908884 06 may 2014 35.01 -0.32 -0.9057458250778375 05 may 2014 35.33 0.08 0.22695035460992907 02 may 2014 35.25 0.11 0.3130335799658509 30 abr 2014 35.14 -0.02 -0.05688282138794084 29 abr 2014 35.16 0.05 0.14240956992309883 28 abr 2014 35.11 -0.36 -1.0149422046800112 25 abr 2014 35.47 -0.06 -0.16887137630171686 24 abr 2014 35.53 0.37 1.0523321956769056 23 abr 2014 35.16 -0.12 -0.3401360544217687 22 abr 2014 35.28 0.09 0.2557544757033248 17 abr 2014 35.19 -0.09 -0.25510204081632654 16 abr 2014 35.28 0.02 0.05672149744753262 15 abr 2014 35.26 -0.39 -1.0939691444600281 14 abr 2014 35.65 0.35 0.9915014164305949 11 abr 2014 35.3 -0.45 -1.2587412587412588 10 abr 2014 35.75 -0.01 -0.02796420581655481 09 abr 2014 35.76 -0.05 -0.13962580284836637 08 abr 2014 35.81 0.25 0.703037120359955 07 abr 2014 35.56 -0.23 -0.6426376082704666 04 abr 2014 35.79 0.68 1.9367701509541442 03 abr 2014 35.11 -0.11 -0.31232254400908577 02 abr 2014 35.22 0.31 0.8879977083930106 01 abr 2014 34.91 0.12 0.3449267030755964 31 mar 2014 34.79 -0.04 -0.11484352569623887 28 mar 2014 34.83 0.49 1.4269073966220152 27 mar 2014 34.34 0.03 0.08743806470416789 26 mar 2014 34.31 0.1 0.29231218941829873 25 mar 2014 34.21 0.54 1.6038016038016039 24 mar 2014 33.67 -0.17 -0.5023640661938534 21 mar 2014 33.84 0.51 1.5301530153015301 20 mar 2014 33.33 -0.04 -0.1198681450404555 19 mar 2014 33.37 -0.4 -1.184483269173823 18 mar 2014 33.77 -0.08 -0.2363367799113737 17 mar 2014 33.85 0.37 1.1051373954599761 14 mar 2014 33.48 -0.33 -0.9760425909494232 13 mar 2014 33.81 0.11 0.3264094955489614 12 mar 2014 33.7 -0.45 -1.3177159590043923 11 mar 2014 34.15 0.16 0.47072668431891734 10 mar 2014 33.99 -1.18 -3.3551322149559284 07 mar 2014 35.17 -0.95 -2.630121816168328 06 mar 2014 36.12 0.33 0.9220452640402347 05 mar 2014 35.79 0.07 0.1959686450167973 04 mar 2014 35.72 0.19 0.5347593582887701 03 mar 2014 35.53 -0.16 -0.4483048472961614 28 feb 2014 35.69 -0.36 -0.9986130374479889 27 feb 2014 36.05 0.14 0.3898635477582846 26 feb 2014 35.91 -0.01 -0.02783964365256125 25 feb 2014 35.92 -0.53 -1.4540466392318243 24 feb 2014 36.45 -0.35 -0.9510869565217391 21 feb 2014 36.8 0.37 1.0156464452374416 20 feb 2014 36.43 -0.33 -0.8977149075081611 19 feb 2014 36.76 -0.05 -0.1358326541700625 18 feb 2014 36.81 -0.12 -0.3249390739236393 17 feb 2014 36.93 0.21 0.5718954248366013 14 feb 2014 36.72 0.44 1.2127894156560088 13 feb 2014 36.28 -0.25 -0.684369011771147 12 feb 2014 36.53 0.99 2.7855936972425437 11 feb 2014 35.54 0.35 0.9946007388462631 10 feb 2014 35.19 0.27 0.7731958762886598 07 feb 2014 34.92 0.59 1.7186134576172445 06 feb 2014 34.33 0.22 0.6449721489299326 05 feb 2014 34.11 0.21 0.6194690265486725 04 feb 2014 33.9 -0.38 -1.1085180863477246 03 feb 2014 34.28 -0.01 -0.029163021289005542 31 ene 2014 34.29 -0.03 -0.08741258741258741 30 ene 2014 34.32 0.04 0.11668611435239207 29 ene 2014 34.28 0.17 0.49838756962767516 28 ene 2014 34.11 0.02 0.05866823115283074 27 ene 2014 34.09 -0.3 -0.8723466123873219 24 ene 2014 34.39 -0.59 -1.6866781017724415 23 ene 2014 34.98 -0.47 -1.3258110014104372 22 ene 2014 35.45 -0.24 -0.6724572709442421 21 ene 2014 35.69 -0.42 -1.1631127111603434 20 ene 2014 36.11 0.28 0.7814680435389338 17 ene 2014 35.83 0.56 1.5877516302806918 16 ene 2014 35.27 0.89 2.588714368819081 15 ene 2014 34.38 0.33 0.9691629955947136 14 ene 2014 34.05 -0.11 -0.32201405152224827 13 ene 2014 34.16 0.18 0.5297233666862861 10 ene 2014 33.98 0.03 0.08836524300441827 09 ene 2014 33.95 -0.45 -1.308139534883721 08 ene 2014 34.4 -0.21 -0.6067610517191563 07 ene 2014 34.61 -0.29 -0.830945558739255 06 ene 2014 34.9 -0.43 -1.2170959524483442 03 ene 2014 35.33 0.03 0.08498583569405099 02 ene 2014 35.3 0.23 0.6558311947533504 31 dic 2013 35.07 0.13 0.3720663995420721 30 dic 2013 34.94 0.32 0.9243212016175621 27 dic 2013 34.62 0.61 1.7935901205527787 23 dic 2013 34.01 0.1 0.29489826010026543 20 dic 2013 33.91 0.36 1.0730253353204173 19 dic 2013 33.55 0.17 0.5092869982025164 18 dic 2013 33.38 0.15 0.4513993379476377 17 dic 2013 33.23 0.05 0.1506931886678722 16 dic 2013 33.18 0.21 0.6369426751592356 13 dic 2013 32.97 0.24 0.7332722273143905 12 dic 2013 32.73 -0.83 -2.4731823599523244 11 dic 2013 33.56 -0.34 -1.0029498525073746 10 dic 2013 33.9 0.03 0.08857395925597875 09 dic 2013 33.87 -0.13 -0.38235294117647056 06 dic 2013 34 0.22 0.6512729425695678 05 dic 2013 33.78 -0.12 -0.35398230088495575 04 dic 2013 33.9 -0.01 -0.029489826010026542 03 dic 2013 33.91 -0.64 -1.8523878437047756 02 dic 2013 34.55 -0.34 -0.9744912582401835 29 nov 2013 34.89 0.26 0.7507941091539128 28 nov 2013 34.63 0.36 1.0504814706740588 27 nov 2013 34.27 -0.12 -0.34893864495492877 26 nov 2013 34.39 -0.67 -1.9110096976611524 25 nov 2013 35.06 -0.2 -0.5672149744753261 22 nov 2013 35.26 -0.29 -0.8157524613220816 21 nov 2013 35.55 -0.44 -1.2225618227285358 20 nov 2013 35.99 -0.36 -0.9903713892709766 19 nov 2013 36.35 -0.09 -0.24698133918770582 18 nov 2013 36.44 -0.05 -0.13702384214853386 15 nov 2013 36.49 0.34 0.9405255878284924 14 nov 2013 36.15 0.05 0.13850415512465375 13 nov 2013 36.1 -0.65 -1.7687074829931972 12 nov 2013 36.75 -0.19 -0.5143475906876015 11 nov 2013 36.94 -0.01 -0.02706359945872801 08 nov 2013 36.95 -1.06 -2.788739805314391 07 nov 2013 38.01 0.2 0.5289605924358636 06 nov 2013 37.81 0.15 0.3983005841741901 05 nov 2013 37.66 0.52 1.4001077005923532 04 nov 2013 37.14 0.3 0.8143322475570033 31 oct 2013 36.84 -0.14 -0.3785830178474851 30 oct 2013 36.98 0.17 0.4618310241782124 29 oct 2013 36.81 -0.24 -0.6477732793522267 28 oct 2013 37.05 0.17 0.4609544468546638 25 oct 2013 36.88 0.08 0.21739130434782608 24 oct 2013 36.8 0.15 0.4092769440654843 23 oct 2013 36.65 -0.5 -1.3458950201884252 22 oct 2013 37.15 0.4 1.08843537414966 21 oct 2013 36.75 0.21 0.5747126436781609 18 oct 2013 36.54 0.32 0.883489784649365 17 oct 2013 36.22 -0.09 -0.24786560176259984 16 oct 2013 36.31 0.03 0.08269018743109151 15 oct 2013 36.28 0.75 2.110892203771461 14 oct 2013 35.53 0.05 0.14092446448703494 11 oct 2013 35.48 0.03 0.0846262341325811 10 oct 2013 35.45 0.29 0.8248009101251422 09 oct 2013 35.16 -0.26 -0.7340485601355167 08 oct 2013 35.42 -0.26 -0.7286995515695067 07 oct 2013 35.68 0.04 0.1122334455667789 04 oct 2013 35.64 -0.18 -0.5025125628140703 03 oct 2013 35.82 0.06 0.16778523489932887 02 oct 2013 35.76 0.04 0.11198208286674133 01 oct 2013 35.72 -0.41 -1.1347910323830612 30 sept 2013 36.13 -0.49 -1.3380666302566904 27 sept 2013 36.62 -0.5 -1.3469827586206897 26 sept 2013 37.12 0.3 0.8147745790331342 25 sept 2013 36.82 0.24 0.6560962274466922 24 sept 2013 36.58 -0.39 -1.0549093859886394 23 sept 2013 36.97 -0.26 -0.6983615363953801 20 sept 2013 37.23 -0.74 -1.9489070318672637 19 sept 2013 37.97 0.93 2.5107991360691146 18 sept 2013 37.04 -0.21 -0.5637583892617449 17 sept 2013 37.25 -0.28 -0.7460698108180123 16 sept 2013 37.53 0.36 0.9685230024213075 13 sept 2013 37.17 -0.36 -0.9592326139088729 12 sept 2013 37.53 -0.24 -0.6354249404289118 11 sept 2013 37.77 0.01 0.026483050847457626 10 sept 2013 37.76 0.34 0.9086050240513095 09 sept 2013 37.42 0.21 0.5643644181671593 06 sept 2013 37.21 0.19 0.5132360886007563 05 sept 2013 37.02 0.3 0.8169934640522876 04 sept 2013 36.72 -0.18 -0.4878048780487805 03 sept 2013 36.9 0.55 1.5130674002751032 02 sept 2013 36.35 0.69 1.9349411104879417 30 ago 2013 35.66 -0.12 -0.3353828954723309 29 ago 2013 35.78 -0.11 -0.30649205906937865 28 ago 2013 35.89 -0.54 -1.482294811968158 27 ago 2013 36.43 -0.27 -0.7356948228882834 26 ago 2013 36.7 0.23 0.6306553331505347 23 ago 2013 36.47 0.2 0.5514199062586159 22 ago 2013 36.27 0.44 1.2280212112754676 21 ago 2013 35.83 -0.02 -0.05578800557880056 20 ago 2013 35.85 -0.63 -1.7269736842105263 19 ago 2013 36.48 -0.43 -1.164995936060688 16 ago 2013 36.91 -0.09 -0.24324324324324326 14 ago 2013 37 0.16 0.43431053203040176 13 ago 2013 36.84 0.34 0.9315068493150684 12 ago 2013 36.5 1.32 3.7521318931210916 09 ago 2013 35.18 1.35 3.990540939994088 08 ago 2013 33.83 0.63 1.8975903614457832 07 ago 2013 33.2 -0.37 -1.1021745606196007 06 ago 2013 33.57 -0.71 -2.071178529754959 05 ago 2013 34.28 0.2 0.5868544600938967 02 ago 2013 34.08 -0.12 -0.3508771929824561 01 ago 2013 34.2 0.36 1.0638297872340425 31 jul 2013 33.84 -0.12 -0.35335689045936397 30 jul 2013 33.96 -0.57 -1.6507384882710687 29 jul 2013 34.53 0.15 0.4363001745200698 26 jul 2013 34.38 -0.16 -0.46323103647944414 25 jul 2013 34.54 -0.52 -1.4831717056474616 24 jul 2013 35.06 0.17 0.48724562912009173 23 jul 2013 34.89 0.85 2.4970622796709754 22 jul 2013 34.04 0.35 1.0388839418224993 19 jul 2013 33.69 -0.29 -0.8534432018834609 18 jul 2013 33.98 0.09 0.2655650634405429 17 jul 2013 33.89 0.84 2.5416036308623298 16 jul 2013 33.05 0.12 0.3644093531733981 15 jul 2013 32.93 -0.25 -0.753465943339361 12 jul 2013 33.18 -0.12 -0.36036036036036034 11 jul 2013 33.3 0.92 2.8412600370599135 10 jul 2013 32.38 -0.19 -0.5833589192508444 09 jul 2013 32.57 0.66 2.0683171419617676 08 jul 2013 31.91 -0.01 -0.03132832080200501 05 jul 2013 31.92 -1.01 -3.067112055876101 04 jul 2013 32.93 1.01 3.164160401002506 03 jul 2013 31.92 -0.76 -2.3255813953488373 02 jul 2013 32.68 0.15 0.4611128189363664 01 jul 2013 32.53 0.9 2.8453999367688905 28 jun 2013 31.63 -0.57 -1.7701863354037266 27 jun 2013 32.2 0.35 1.098901098901099 26 jun 2013 31.85 -0.06 -0.1880288310874334 25 jun 2013 31.91 0.13 0.4090623033354311 24 jun 2013 31.78 -0.95 -2.902535899786129 21 jun 2013 32.73 -0.29 -0.8782556026650515 20 jun 2013 33.02 -1.51 -4.37300897770055 19 jun 2013 34.53 -0.13 -0.3750721292556261 18 jun 2013 34.66 -0.41 -1.169090390647277 17 jun 2013 35.07 -0.38 -1.071932299012694 14 jun 2013 35.45 0.74 2.1319504465571884 13 jun 2013 34.71 0.06 0.17316017316017315 12 jun 2013 34.65 -0.03 -0.08650519031141868 11 jun 2013 34.68 -0.9 -2.5295109612141653 10 jun 2013 35.58 -0.39 -1.0842368640533777 07 jun 2013 35.97 -0.23 -0.6353591160220995 06 jun 2013 36.2 -0.67 -1.817195551939246 05 jun 2013 36.87 -0.43 -1.1528150134048258 04 jun 2013 37.3 0.01 0.026816840976133013 03 jun 2013 37.29 -0.1 -0.2674511901577962 31 may 2013 37.39 -0.08 -0.21350413664264745 30 may 2013 37.47 0.13 0.34815211569362614 29 may 2013 37.34 -0.24 -0.6386375731772219 28 may 2013 37.58 0.25 0.669702652022502 27 may 2013 37.33 -0.2 -0.5329070077271516 24 may 2013 37.53 -0.13 -0.34519383961763145 23 may 2013 37.66 -1.12 -2.888086642599278 22 may 2013 38.78 0.37 0.9632908096849778 21 may 2013 38.41 0.23 0.6024096385542169 17 may 2013 38.18 0.44 1.1658717541070482 16 may 2013 37.74 -0.53 -1.3848967859942514 15 may 2013 38.27 -0.38 -0.9831824062095731 14 may 2013 38.65 -0.5 -1.277139208173691 13 may 2013 39.15 -0.43 -1.0864072764022235 10 may 2013 39.58 0.23 0.5844980940279543 08 may 2013 39.35 0.44 1.1308147005911078 07 may 2013 38.91 0.42 1.0911925175370225 06 may 2013 38.49 -0.09 -0.2332814930015552 03 may 2013 38.58 1.07 2.852572647294055 02 may 2013 37.51 0.26 0.697986577181208 30 abr 2013 37.25 -0.81 -2.1282186022070415 29 abr 2013 38.06 -0.25 -0.6525711302531976 26 abr 2013 38.31 -0.35 -0.91 25 abr 2013 38.66 0.97 2.57 24 abr 2013 37.69 1.04 2.84 23 abr 2013 36.65 -0.01 -0.03 22 abr 2013 36.66 0.24 0.66 19 abr 2013 36.42 0.47 1.31 18 abr 2013 35.95 -0.48 -1.32 17 abr 2013 36.43 -1 -2.67 16 abr 2013 37.43 -0.09 -0.24 15 abr 2013 37.52 -2.61 -6.5 12 abr 2013 40.13 -0.51 -1.25 11 abr 2013 40.64 -0.72 -1.74 10 abr 2013 41.36 0.78 1.92 09 abr 2013 40.58 1.02 2.58 08 abr 2013 39.56 0.25 0.64 05 abr 2013 39.31 -0.72 -1.8 04 abr 2013 40.03 -0.33 -0.82 03 abr 2013 40.36 -0.88 -2.13 02 abr 2013 41.24 -0.58 -1.39 28 mar 2013 41.82 -0.07 -0.17 27 mar 2013 41.89 0.27 0.65 26 mar 2013 41.62 -0.03 -0.07 25 mar 2013 41.65 -0.16 -0.38 22 mar 2013 41.81 -0.32 -0.76 21 mar 2013 42.13 0.17 0.41 20 mar 2013 41.96 -0.31 -0.73 19 mar 2013 42.27 -0.71 -1.65 18 mar 2013 42.98 -0.1 -0.23 15 mar 2013 43.08 0.06 0.14 14 mar 2013 43.02 -0.4 -0.92 13 mar 2013 43.42 -0.33 -0.75 12 mar 2013 43.75 0.34 0.78 11 mar 2013 43.41 -0.11 -0.25 08 mar 2013 43.52 0.25 0.58 07 mar 2013 43.27 0.29 0.67 06 mar 2013 42.98 0.05 0.12 05 mar 2013 42.93 0.64 1.51 04 mar 2013 42.29 -0.77 -1.79 01 mar 2013 43.06 -0.58 -1.33 28 feb 2013 43.64 0.16 0.37 27 feb 2013 43.48 -0.02 -0.05 26 feb 2013 43.5 0.18 0.42 25 feb 2013 43.32 -0.22 -0.51 22 feb 2013 43.54 0.17 0.39 21 feb 2013 43.37 -0.85 -1.92 20 feb 2013 44.22 -1.14 -2.51 19 feb 2013 45.36 -0.07 -0.15 18 feb 2013 45.43 -0.58 -1.26 15 feb 2013 46.01 -0.41 -0.88 14 feb 2013 46.42 0.21 0.45 13 feb 2013 46.21 0.65 1.43 12 feb 2013 45.56 -0.43 -0.93 11 feb 2013 45.99 -0.44 -0.95 08 feb 2013 46.43 0.11 0.24 07 feb 2013 46.32 0.49 1.07 06 feb 2013 45.83 -0.05 -0.11 05 feb 2013 45.88 0.04 0.09 04 feb 2013 45.84 -0.14 -0.3 01 feb 2013 45.98 0.43 0.94 31 ene 2013 45.55 -0.23 -0.5 30 ene 2013 45.78 -0.24 -0.52 29 ene 2013 46.02 0.28 0.61 28 ene 2013 45.74 -0.32 -0.69 25 ene 2013 46.06 -0.91 -1.94 24 ene 2013 46.97 -0.29 -0.6136267456622937 23 ene 2013 47.26 -0.13 -0.2743194766828445 22 ene 2013 47.39 0.12 0.25 21 ene 2013 47.27 -0.02 -0.04 18 ene 2013 47.29 0.23 0.4887377815554611 17 ene 2013 47.06 -0.35 -0.7382408774520144 16 ene 2013 47.41 -0.15 -0.3153910849453322 15 ene 2013 47.56 -0.03 -0.06303845345660854 14 ene 2013 47.59 -0.02 -0.04200798151648813 11 ene 2013 47.61 -1.11 -2.2783251231527095 10 ene 2013 48.72 -0.23 -0.4698672114402451 09 ene 2013 48.95 0.31 0.6373355263157895 08 ene 2013 48.64 -0.47 -0.9570352270413358 07 ene 2013 49.11 -0.17 -0.3449675324675325 04 ene 2013 49.28 -0.75 -1.4991005396761943 03 ene 2013 50.03 0.26 0.5224030540486236 02 ene 2013 49.77 2.03 4.252199413489736 31 dic 2012 47.74 0.08 0.1678556441460344 28 dic 2012 47.66 -0.01 -0.020977554017201593 27 dic 2012 47.67 -- -- 21 dic 2012 47.41 -0.03 -0.06323777403035413 20 dic 2012 47.44 -0.13 -0.27328147992432206 19 dic 2012 47.57 -0.29 -0.6059339740910991 18 dic 2012 47.86 0.44 0.9278785322648672 17 dic 2012 47.42 0.08 0.16899028305872413 14 dic 2012 47.34 0.2 0.42426813746287656 13 dic 2012 47.14 -0.23 -0.48553937090985855 12 dic 2012 47.37 0.14 0.296421765826805 11 dic 2012 47.23 0.4 0.8541533205210335 10 dic 2012 46.83 0.14 0.29985007496251875 07 dic 2012 46.69 0.63 1.3677811550151975 06 dic 2012 46.06 0.33 0.72 05 dic 2012 45.73 -0.07 -0.15 04 dic 2012 45.8 -0.46 -0.99 03 dic 2012 46.26 -4608.78 -99.01 30 nov 2012 46.55 0.08 0.17 29 nov 2012 46.47 0.85 1.86 28 nov 2012 45.62 -0.95 -2.04 27 nov 2012 46.57 0.3 0.65 26 nov 2012 46.27 -0.01 -0.02 23 nov 2012 46.28 -0.14 -0.3 22 nov 2012 46.42 0.3 0.65 21 nov 2012 46.12 -0.32 -0.69 20 nov 2012 46.44 0.07 0.15 19 nov 2012 46.37 0.78 1.71 16 nov 2012 45.59 0.01 0.02 15 nov 2012 45.58 -1.3 -2.77 14 nov 2012 46.88 -0.63 -1.33 13 nov 2012 47.51 -0.43 -0.9 12 nov 2012 47.94 0.04 0.08 09 nov 2012 47.9 -0.47 -0.97 08 nov 2012 48.37 -0.33 -0.68 07 nov 2012 48.7 0 0 06 nov 2012 48.7 0.03 0.06 05 nov 2012 48.67 -0.25 -0.51 02 nov 2012 48.92 -4742.59 -98.98 31 oct 2012 47.92 0.18 0.38 30 oct 2012 47.74 0.19 0.4 29 oct 2012 47.55 -0.29 -0.61 26 oct 2012 47.84 -0.05 -0.1 25 oct 2012 47.89 0.28 0.59 24 oct 2012 47.61 0.34 0.72 23 oct 2012 47.27 -0.98 -2.03 22 oct 2012 48.25 -0.21 -0.43 19 oct 2012 48.46 -0.11 -0.23 18 oct 2012 48.57 0.61 1.27 17 oct 2012 47.96 0.8 1.7 16 oct 2012 47.16 0.47 1.01 15 oct 2012 46.69 -0.61 -1.29 12 oct 2012 47.3 0 0 11 oct 2012 47.3 0.18 0.38 10 oct 2012 47.12 -0.46 -0.97 09 oct 2012 47.58 0.8 1.71 08 oct 2012 46.78 -0.39 -0.83 05 oct 2012 47.17 0.66 1.42 04 oct 2012 46.51 -0.26 -0.56 03 oct 2012 46.77 -0.31 -0.66 02 oct 2012 47.08 -0.21 -0.44 01 oct 2012 47.29 -4640.13 -98.99 28 sept 2012 46.87 -0.06 -0.13 27 sept 2012 46.93 0.67 1.45 26 sept 2012 46.26 -1.14 -2.41 25 sept 2012 47.4 -0.25 -0.52 24 sept 2012 47.65 -0.91 -1.87 21 sept 2012 48.56 0.34 0.71 20 sept 2012 48.22 -0.84 -1.71 19 sept 2012 49.06 0.31 0.64 18 sept 2012 48.75 -0.13 -0.27 17 sept 2012 48.88 -0.37 -0.75 14 sept 2012 49.25 2.63 5.64 13 sept 2012 46.62 -0.6 -1.27 12 sept 2012 47.22 0.28 0.6 11 sept 2012 46.94 -0.56 -1.18 10 sept 2012 47.5 -- -- 07 sept 2012 46.51 -- -- 06 sept 2012 44.73 -- -- 05 sept 2012 43.69 -- -- 04 sept 2012 44.15 -- -- 03 sept 2012 44.63 -- -- 31 ago 2012 43.87 -0.19 -0.43 30 ago 2012 44.06 -- -- 29 ago 2012 45.07 -- -- 28 ago 2012 45.58 -- -- 27 ago 2012 46.09 -- -- 24 ago 2012 45.87 -- -- 23 ago 2012 46.67 -- -- 22 ago 2012 46.77 -- -- 21 ago 2012 47.32 -- -- 20 ago 2012 46.7 -- -- 17 ago 2012 47.21 -- -- 16 ago 2012 46.81 -- -- 14 ago 2012 47.46 -- -- 13 ago 2012 48.06 -- -- 10 ago 2012 47.89 -- -- 09 ago 2012 47.7 -- -- 08 ago 2012 47.41 -- -- 07 ago 2012 46.65 -- -- 06 ago 2012 45.83 -- -- 03 ago 2012 45.67 -- -- 02 ago 2012 45.44 -- -- 01 ago 2012 45.21 -- -- 31 jul 2012 45.88 -0.12 -0.26 30 jul 2012 46 -- -- 27 jul 2012 44.77 -- -- 26 jul 2012 43.96 -- -- 25 jul 2012 44.07 -- -- 24 jul 2012 44.37 -- -- 23 jul 2012 44.29 -- -- 20 jul 2012 45.98 -- -- 19 jul 2012 46.3 -- -- 18 jul 2012 45.25 -- -- 17 jul 2012 45.38 -- -- 16 jul 2012 45.63 -- -- 13 jul 2012 45.61 -- -- 12 jul 2012 44.77 -- -- 11 jul 2012 46 -- -- 10 jul 2012 46.74 -- -- 09 jul 2012 46.49 -- -- 06 jul 2012 47.36 -- -- 05 jul 2012 47.98 -- -- 04 jul 2012 47.6 -- -- 03 jul 2012 47.06 -- -- 02 jul 2012 46.07 -- -- 29 jun 2012 45.52 1.11 2.5 28 jun 2012 44.41 -- -- 27 jun 2012 44.55 -- -- 26 jun 2012 44.87 -- -- 25 jun 2012 44.72 -- -- 22 jun 2012 45.57 -- -- 21 jun 2012 46.82 -- -- 20 jun 2012 47.55 -- -- 19 jun 2012 47.43 -- -- 18 jun 2012 46.64 -- -- 15 jun 2012 46.41 -- -- 14 jun 2012 45.51 -- -- 13 jun 2012 45.94 -- -- 12 jun 2012 46.13 -- -- 11 jun 2012 46.11 -- -- 08 jun 2012 45.88 -- -- 07 jun 2012 47.51 -- -- 06 jun 2012 46.36 -- -- 05 jun 2012 44.92 -- -- 04 jun 2012 44.47 -- -- 01 jun 2012 44.73 -- -- 31 may 2012 44.92 -0.47 -1.04 30 may 2012 45.39 -- -- 29 may 2012 46.55 -- -- 25 may 2012 45.23 -- -- 24 may 2012 45.16 -- -- 23 may 2012 44.3 -- -- 22 may 2012 45.39 -- -- 21 may 2012 44.44 -- -- 18 may 2012 44.53 -- -- 16 may 2012 45.7 -- -- 15 may 2012 46.18 -- -- 14 may 2012 46.65 -- -- 11 may 2012 47.42 -- -- 10 may 2012 48.54 -- -- 09 may 2012 47.06 -- -- 08 may 2012 48 -- -- 07 may 2012 49.01 -- -- 04 may 2012 49.32 -- -- 03 may 2012 50.88 -- -- 02 may 2012 51.36 -- -- 30 abr 2012 51.26 -0.49 -0.95 27 abr 2012 51.75 -- -- 26 abr 2012 51.13 -- -- 25 abr 2012 51.21 -- -- 24 abr 2012 50.39 -- -- 23 abr 2012 50.49 -- -- 20 abr 2012 52.1 -- -- 19 abr 2012 52.26 -- -- 18 abr 2012 52.2 -- -- 17 abr 2012 51.3 -- -- 16 abr 2012 51.33 -- -- 13 abr 2012 51.49 -- -- 12 abr 2012 51.18 -- -- 11 abr 2012 50.25 -- -- 10 abr 2012 50.3 -- -- 05 abr 2012 51.04 -- -- 04 abr 2012 50.71 -- -- 03 abr 2012 51.75 -- -- 02 abr 2012 51.34 -- -- 30 mar 2012 50.78 0.84 1.68 29 mar 2012 49.94 -- -- 28 mar 2012 50.75 -- -- 27 mar 2012 51.89 -- -- 26 mar 2012 51.49 -- -- 23 mar 2012 51.04 -- -- 22 mar 2012 51.06 -- -- 21 mar 2012 52.09 -- -- 20 mar 2012 52.1 -- -- 19 mar 2012 53.64 -- -- 16 mar 2012 53.39 -- -- 15 mar 2012 53.15 -- -- 14 mar 2012 53.43 -- -- 13 mar 2012 53.66 -- -- 12 mar 2012 52.83 -- -- 09 mar 2012 53.38 -- -- 08 mar 2012 52.86 -- -- 07 mar 2012 52.37 -- -- 06 mar 2012 52.63 -- -- 05 mar 2012 54.71 -- -- 02 mar 2012 55.99 -- -- 01 mar 2012 56.11 -- -- 29 feb 2012 56.67 0.84 1.5 28 feb 2012 55.83 -- -- 27 feb 2012 55.16 -- -- 24 feb 2012 55.84 -- -- 23 feb 2012 55.93 -- -- 22 feb 2012 56.05 -- -- 21 feb 2012 56.07 -- -- 20 feb 2012 55.82 -- -- 17 feb 2012 55.8 -- -- 16 feb 2012 55.09 -- -- 15 feb 2012 56.07 -- -- 14 feb 2012 55.94 -- -- 13 feb 2012 56.64 -- -- 10 feb 2012 55.78 -- -- 09 feb 2012 56.89 -- -- 08 feb 2012 57.57 -- -- 07 feb 2012 57.1 -- -- 06 feb 2012 58.68 -- -- 03 feb 2012 58.59 -- -- 02 feb 2012 57.93 -- -- 01 feb 2012 56.93 -- -- 31 ene 2012 56.5 0.67 1.2 30 ene 2012 55.83 -- -- 27 ene 2012 57.16 -- -- 26 ene 2012 57.54 -- -- 25 ene 2012 55.26 -- -- 24 ene 2012 55.28 -- -- 23 ene 2012 55.9 -- -- 20 ene 2012 55.72 -- -- 19 ene 2012 56.05 -- -- 18 ene 2012 55.46 -- -- 17 ene 2012 55.5 -- -- 16 ene 2012 54.87 -- -- 13 ene 2012 54.51 -- -- 12 ene 2012 54.67 -- -- 11 ene 2012 54.22 -- -- 10 ene 2012 54 -- -- 09 ene 2012 52.48 -- -- 06 ene 2012 52.69 -- -- 05 ene 2012 52.48 -- -- 04 ene 2012 52.66 -- -- 03 ene 2012 51.71 -- -- 02 ene 2012 49.83 -- -- 30 dic 2011 49.79 0.76 1.55 29 dic 2011 49.03 -- -- 28 dic 2011 49.53 -- -- 27 dic 2011 50.2 -- -- 23 dic 2011 50.39 -- -- 22 dic 2011 49.85 -- -- 21 dic 2011 49.31 -- -- 20 dic 2011 49.04 -- -- 19 dic 2011 48.63 -- -- 16 dic 2011 49.1 -- -- 15 dic 2011 48.92 -- -- 14 dic 2011 48.83 -- -- 13 dic 2011 50.42 -- -- 12 dic 2011 49.88 -- -- 09 dic 2011 50.66 -- -- 08 dic 2011 51.29 -- -- 07 dic 2011 51.91 -- -- 06 dic 2011 51.74 -- -- 05 dic 2011 52.17 -- -- 02 dic 2011 51.73 -- -- 01 dic 2011 51.46 -- -- 30 nov 2011 50.63 2.13 4.39 29 nov 2011 48.5 -- -- 28 nov 2011 48.45 -- -- 25 nov 2011 46.98 -- -- 24 nov 2011 46.78 -- -- 23 nov 2011 46.79 -- -- 22 nov 2011 47.85 -- -- 21 nov 2011 47.8 -- -- 18 nov 2011 49.65 -- -- 17 nov 2011 51.17 -- -- 16 nov 2011 52.2 -- -- 15 nov 2011 52.52 -- -- 14 nov 2011 52.46 -- -- 11 nov 2011 52.31 -- -- 10 nov 2011 51.93 -- -- 09 nov 2011 52.88 -- -- 08 nov 2011 53.66 -- -- 07 nov 2011 52.79 -- -- 04 nov 2011 52.1 -- -- 03 nov 2011 52.01 -- -- 02 nov 2011 51.24 -- -- 31 oct 2011 51.89 -0.5 -0.95 28 oct 2011 52.39 -- -- 27 oct 2011 52.04 -- -- 26 oct 2011 49.83 -- -- 25 oct 2011 49.14 -- -- 24 oct 2011 49.11 -- -- 21 oct 2011 47.23 -- -- 20 oct 2011 46.41 -- -- 19 oct 2011 47.73 -- -- 18 oct 2011 47.48 -- -- 17 oct 2011 49.29 -- -- 14 oct 2011 49.77 -- -- 13 oct 2011 48.7 -- -- 12 oct 2011 49.56 -- -- 11 oct 2011 48.41 -- -- 10 oct 2011 48.48 -- -- 07 oct 2011 48.43 -- -- 06 oct 2011 47.07 -- -- 05 oct 2011 45.11 -- -- 04 oct 2011 43 -- -- 03 oct 2011 44.65 -- -- 30 sept 2011 45.07 -1.27 -2.74 29 sept 2011 46.34 -- -- 28 sept 2011 47.92 -- -- 27 sept 2011 48.47 -- -- 26 sept 2011 45.6 -- -- 23 sept 2011 46.49 -- -- 22 sept 2011 47.52 -- -- 21 sept 2011 51.92 -- -- 20 sept 2011 52.71 -- -- 19 sept 2011 52.84 -- -- 16 sept 2011 54.31 -- -- 15 sept 2011 53.65 -- -- 14 sept 2011 53.39 -- -- 13 sept 2011 53.35 -- -- 12 sept 2011 53.72 -- -- 09 sept 2011 54.89 -- -- 08 sept 2011 55.22 -- -- 07 sept 2011 54.38 -- -- 06 sept 2011 52.69 -- -- 05 sept 2011 53.07 -- -- 02 sept 2011 54 -- -- 01 sept 2011 54.92 -- -- 31 ago 2011 54.94 1.77 3.33 30 ago 2011 53.17 -- -- 29 ago 2011 51.89 -- -- 26 ago 2011 50.44 -- -- 25 ago 2011 51.42 -- -- 24 ago 2011 51.23 -- -- 23 ago 2011 50.11 -- -- 22 ago 2011 50.7 -- -- 19 ago 2011 50.64 -- -- 18 ago 2011 51.43 -- -- 17 ago 2011 53.73 -- -- 16 ago 2011 52.73 -- -- 12 ago 2011 53.02 -- -- 11 ago 2011 50.85 -- -- 10 ago 2011 50.84 -- -- 09 ago 2011 49.83 -- -- 08 ago 2011 50.78 -- -- 05 ago 2011 53.14 -- -- 04 ago 2011 55.82 -- -- 03 ago 2011 57.74 -- -- 02 ago 2011 59.24 -- -- 01 ago 2011 60.25 -- -- 29 jul 2011 59.45 -1.11 -1.83 28 jul 2011 60.56 -- -- 27 jul 2011 61.22 -- -- 26 jul 2011 61.25 -- -- 25 jul 2011 61.66 -- -- 22 jul 2011 61.48 -- -- 21 jul 2011 61.33 -- -- 20 jul 2011 61.53 -- -- 19 jul 2011 61.24 -- -- 18 jul 2011 61.03 -- -- 15 jul 2011 60.93 -- -- 14 jul 2011 61.27 -- -- 13 jul 2011 60.83 -- -- 12 jul 2011 60.36 -- -- 11 jul 2011 60.9 -- -- 08 jul 2011 60.8 -- -- 07 jul 2011 61.43 -- -- 06 jul 2011 60.3 -- -- 05 jul 2011 60.01 -- -- 04 jul 2011 59.92 -- -- 01 jul 2011 59.14 -- -- 30 jun 2011 59.07 0.74 1.27 29 jun 2011 58.33 -- -- 28 jun 2011 57.15 -- -- 27 jun 2011 56.62 -- -- 24 jun 2011 57.53 -- -- 22 jun 2011 57.25 -- -- 21 jun 2011 56.83 -- -- 20 jun 2011 55.99 -- -- 17 jun 2011 56.49 -- -- 16 jun 2011 56.62 -- -- 15 jun 2011 57.67 -- -- 14 jun 2011 57.7 -- -- 10 jun 2011 57.5 -- -- 09 jun 2011 57.65 -- -- 08 jun 2011 56.81 -- -- 07 jun 2011 57.79 -- -- 06 jun 2011 58.18 -- -- 03 jun 2011 58.34 -- -- 01 jun 2011 60.87 -- -- 31 may 2011 61.23 0.08 0.13 30 may 2011 61.15 -- -- 27 may 2011 61.26 -- -- 26 may 2011 60.15 -- -- 25 may 2011 59.82 -- -- 24 may 2011 59.67 -- -- 23 may 2011 59.1 -- -- 20 may 2011 59.4 -- -- 19 may 2011 59.82 -- -- 18 may 2011 59.01 -- -- 17 may 2011 58.3 -- -- 16 may 2011 58.17 -- -- 13 may 2011 58.43 -- -- 12 may 2011 58.11 -- -- 11 may 2011 59.94 -- -- 10 may 2011 60.15 -- -- 09 may 2011 59.81 -- -- 06 may 2011 59.16 -- -- 05 may 2011 58.64 -- -- 04 may 2011 58.71 -- -- 03 may 2011 60.27 -- -- 02 may 2011 61.59 -- -- 29 abr 2011 61.45 -0.11 -0.18 28 abr 2011 61.56 -- -- 27 abr 2011 61.61 -- -- 26 abr 2011 62.06 -- -- 21 abr 2011 62.81 -- -- 20 abr 2011 61.7 -- -- 19 abr 2011 60.83 -- -- 18 abr 2011 60.38 -- -- 15 abr 2011 61 -- -- 14 abr 2011 61.02 -- -- 13 abr 2011 61.78 -- -- 12 abr 2011 62.23 -- -- 11 abr 2011 64.72 -- -- 08 abr 2011 64.68 -- -- 07 abr 2011 64.81 -- -- 06 abr 2011 65.16 -- -- 05 abr 2011 64.43 -- -- 04 abr 2011 63.87 -- -- 01 abr 2011 63.13 -- -- 31 mar 2011 62.71 -0.28 -0.44 30 mar 2011 62.99 -- -- 29 mar 2011 61.35 -- -- 28 mar 2011 61.64 -- -- 25 mar 2011 62.21 -- -- 24 mar 2011 61.74 -- -- 23 mar 2011 60.47 -- -- 22 mar 2011 59.44 -- -- 21 mar 2011 59.34 -- -- 18 mar 2011 59.18 -- -- 17 mar 2011 58.72 -- -- 16 mar 2011 58.72 -- -- 15 mar 2011 57.29 -- -- 14 mar 2011 58.76 -- -- 11 mar 2011 59.33 -- -- 10 mar 2011 59.03 -- -- 09 mar 2011 61.17 -- -- 08 mar 2011 61.38 -- -- 07 mar 2011 63.24 -- -- 04 mar 2011 63.46 -- -- 03 mar 2011 63.17 -- -- 02 mar 2011 62.76 -- -- 01 mar 2011 63.26 -- -- 28 feb 2011 63.42 0.55 0.87 25 feb 2011 62.87 -- -- 24 feb 2011 62.2 -- -- 23 feb 2011 62.04 -- -- 22 feb 2011 63.6 -- -- 21 feb 2011 64.31 -- -- 18 feb 2011 64.55 -- -- 17 feb 2011 64.89 -- -- 16 feb 2011 65.69 -- -- 15 feb 2011 66.18 -- -- 14 feb 2011 66.38 -- -- 11 feb 2011 65.04 -- -- 10 feb 2011 64.27 -- -- 09 feb 2011 65.59 -- -- 08 feb 2011 66.16 -- -- 07 feb 2011 66.71 -- -- 04 feb 2011 66.37 -- -- 03 feb 2011 65.66 -- -- 02 feb 2011 64.96 -- -- 01 feb 2011 64.01 -- -- 31 ene 2011 62.26 -0.45 -0.72 28 ene 2011 62.71 -- -- 27 ene 2011 64.19 -- -- 26 ene 2011 63.53 -- -- 25 ene 2011 62.91 -- -- 24 ene 2011 63.23 -- -- 21 ene 2011 64.32 -- -- 20 ene 2011 64.37 -- -- 19 ene 2011 66.75 -- -- 18 ene 2011 67.32 -- -- 17 ene 2011 66.93 -- -- 14 ene 2011 66.96 -- -- 13 ene 2011 68.42 -- -- 12 ene 2011 69.42 -- -- 11 ene 2011 68.64 -- -- 10 ene 2011 67.43 -- -- 07 ene 2011 68.17 -- -- 06 ene 2011 68.28 -- -- 05 ene 2011 67.73 -- -- 04 ene 2011 68.19 -- -- 03 ene 2011 68.05 -- -- 31 dic 2010 67.14 -0.76 -1.12 30 dic 2010 67.9 -- -- 29 dic 2010 67.88 -- -- 28 dic 2010 67.55 -- -- 27 dic 2010 67.3 -- -- 23 dic 2010 67.65 -- -- 22 dic 2010 67.59 -- -- 21 dic 2010 67.06 -- -- 20 dic 2010 66.43 -- -- 17 dic 2010 65.45 -- -- 16 dic 2010 65.16 -- -- 15 dic 2010 65.78 -- -- 14 dic 2010 65.64 -- -- 13 dic 2010 66.14 -- -- 10 dic 2010 65.26 -- -- 09 dic 2010 65.51 -- -- 08 dic 2010 65.81 -- -- 07 dic 2010 65.94 -- -- 06 dic 2010 65.13 -- -- 03 dic 2010 64.06 -- -- 02 dic 2010 63.77 -- -- 01 dic 2010 62.42 -- -- 30 nov 2010 60.96 0.29 0.48 29 nov 2010 60.67 -- -- 26 nov 2010 61.27 -- -- 25 nov 2010 61.73 -- -- 24 nov 2010 60.9 -- -- 23 nov 2010 60.35 -- -- 22 nov 2010 60.82 -- -- 19 nov 2010 60.21 -- -- 18 nov 2010 61.06 -- -- 17 nov 2010 59.91 -- -- 16 nov 2010 60.27 -- -- 15 nov 2010 62.01 -- -- 12 nov 2010 62.37 -- -- 11 nov 2010 62.7 -- -- 10 nov 2010 61.69 -- -- 09 nov 2010 62.95 -- -- 08 nov 2010 61.53 -- -- 05 nov 2010 61.43 -- -- 04 nov 2010 59.49 -- -- 03 nov 2010 57.85 -- -- 02 nov 2010 57.91 -- -- 29 oct 2010 56.97 -0.05 -0.09 28 oct 2010 57.02 -- -- 27 oct 2010 56.72 -- -- 26 oct 2010 57.24 -- -- 25 oct 2010 57.49 -- -- 22 oct 2010 56.15 -- -- 21 oct 2010 56.85 -- -- 20 oct 2010 56.1 -- -- 19 oct 2010 56.01 -- -- 18 oct 2010 57.16 -- -- 15 oct 2010 57.42 -- -- 14 oct 2010 57.47 -- -- 13 oct 2010 57.27 -- -- 12 oct 2010 55.86 -- -- 11 oct 2010 56.58 -- -- 08 oct 2010 55.99 -- -- 07 oct 2010 55.75 -- -- 06 oct 2010 56.15 -- -- 05 oct 2010 54.72 -- -- 04 oct 2010 54.76 -- -- 01 oct 2010 54.63 -- -- 30 sept 2010 54.58 0.25 0.46 29 sept 2010 54.33 -- -- 28 sept 2010 53.99 -- -- 27 sept 2010 54.35 -- -- 24 sept 2010 54.2 -- -- 23 sept 2010 53.36 -- -- 22 sept 2010 54.03 -- -- 21 sept 2010 54.02 -- -- 20 sept 2010 54.24 -- -- 17 sept 2010 53.96 -- -- 16 sept 2010 53.86 -- -- 15 sept 2010 53.93 -- -- 14 sept 2010 54.42 -- -- 13 sept 2010 54.17 -- -- 10 sept 2010 53.62 -- -- 09 sept 2010 53.96 -- -- 08 sept 2010 53.35 -- -- 07 sept 2010 52.45 -- -- 06 sept 2010 52.98 -- -- 03 sept 2010 53.42 -- -- 02 sept 2010 52.46 -- -- 01 sept 2010 51.54 -- -- 31 ago 2010 50.32 -0.29 -0.57 30 ago 2010 50.61 -- -- 27 ago 2010 49.24 -- -- 26 ago 2010 49.7 -- -- 25 ago 2010 48.39 -- -- 24 ago 2010 49.33 -- -- 23 ago 2010 51.28 -- -- 20 ago 2010 50.63 -- -- 19 ago 2010 51.45 -- -- 18 ago 2010 51.25 -- -- 17 ago 2010 51.39 -- -- 16 ago 2010 50.78 -- -- 13 ago 2010 50.81 -- -- 12 ago 2010 50.12 -- -- 11 ago 2010 50.51 -- -- 10 ago 2010 51.11 -- -- 09 ago 2010 51.75 -- -- 06 ago 2010 51.93 -- -- 05 ago 2010 52.18 -- -- 04 ago 2010 51.89 -- -- 03 ago 2010 51.71 -- -- 02 ago 2010 51.78 -- -- 30 jul 2010 50.37 -0.71 -1.39 29 jul 2010 51.08 -- -- 28 jul 2010 50.85 -- -- 27 jul 2010 51.35 -- -- 26 jul 2010 51.17 -- -- 23 jul 2010 51.09 -- -- 22 jul 2010 50.7 -- -- 21 jul 2010 49.9 -- -- 20 jul 2010 47.68 -- -- 19 jul 2010 47.16 -- -- 16 jul 2010 47.24 -- -- 15 jul 2010 48.48 -- -- 14 jul 2010 49.12 -- -- 13 jul 2010 49.82 -- -- 12 jul 2010 49.9 -- -- 09 jul 2010 49.66 -- -- 08 jul 2010 48.58 -- -- 07 jul 2010 47.53 -- -- 06 jul 2010 47.73 -- -- 05 jul 2010 46.58 -- -- 02 jul 2010 47.17 -- -- 01 jul 2010 47.56 -- -- 30 jun 2010 48.92 -1.04 -2.08 29 jun 2010 49.96 -- -- 28 jun 2010 51.44 -- -- 25 jun 2010 51.42 -- -- 24 jun 2010 51.82 -- -- 22 jun 2010 53.41 -- -- 21 jun 2010 54.13 -- -- 18 jun 2010 52.12 -- -- 17 jun 2010 52.37 -- -- 16 jun 2010 52.48 -- -- 15 jun 2010 51.93 -- -- 14 jun 2010 51.89 -- -- 11 jun 2010 51.23 -- -- 10 jun 2010 51.12 -- -- 09 jun 2010 50.1 -- -- 08 jun 2010 48.61 -- -- 07 jun 2010 49.24 -- -- 04 jun 2010 50.23 -- -- 03 jun 2010 51.36 -- -- 02 jun 2010 50.15 -- -- 01 jun 2010 50.49 -- -- 31 may 2010 50.7 -0.05 -0.1 28 may 2010 50.75 -- -- 27 may 2010 50.49 -- -- 26 may 2010 49.27 -- -- 25 may 2010 46.47 -- -- 21 may 2010 46.48 -- -- 20 may 2010 46.33 -- -- 19 may 2010 49.11 -- -- 18 may 2010 51.45 -- -- 17 may 2010 51.38 -- -- 14 may 2010 51.78 -- -- 12 may 2010 52.36 -- -- 11 may 2010 51.26 -- -- 10 may 2010 51.4 -- -- 07 may 2010 49.33 -- -- 06 may 2010 50.76 -- -- 05 may 2010 49.83 -- -- 04 may 2010 50.62 -- -- 03 may 2010 52.62 -- -- 30 abr 2010 52.82 -0.92 -1.71 29 abr 2010 53.74 -- -- 28 abr 2010 53.14 -- -- 27 abr 2010 54.17 -- -- 26 abr 2010 55.23 -- -- 23 abr 2010 54.21 -- -- 22 abr 2010 53.48 -- -- 21 abr 2010 54.24 -- -- 20 abr 2010 54.65 -- -- 19 abr 2010 53.85 -- -- 16 abr 2010 55.11 -- -- 15 abr 2010 55.95 -- -- 14 abr 2010 55.64 -- -- 13 abr 2010 55.21 -- -- 12 abr 2010 55.9 -- -- 09 abr 2010 56.67 -- -- 08 abr 2010 55.76 -- -- 07 abr 2010 56.68 -- -- 06 abr 2010 56.63 -- -- 01 abr 2010 55.17 -- -- 31 mar 2010 53.52 -0.48 -0.89 30 mar 2010 54 -- -- 29 mar 2010 52.92 -- -- 26 mar 2010 52.38 -- -- 25 mar 2010 52.7 -- -- 24 mar 2010 52.73 -- -- 23 mar 2010 52.33 -- -- 22 mar 2010 51.29 -- -- 19 mar 2010 51.8 -- -- 18 mar 2010 52.36 -- -- 17 mar 2010 52.33 -- -- 16 mar 2010 51.29 -- -- 15 mar 2010 50.85 -- -- 12 mar 2010 51.53 -- -- 11 mar 2010 50.71 -- -- 10 mar 2010 51.6 -- -- 09 mar 2010 51.35 -- -- 08 mar 2010 51.72 -- -- 05 mar 2010 51.36 -- -- 04 mar 2010 50.38 -- -- 03 mar 2010 50.23 -- -- 02 mar 2010 49.41 -- -- 01 mar 2010 48.57 -- -- 26 feb 2010 47.6 0.87 1.86 25 feb 2010 46.73 -- -- 24 feb 2010 47.96 -- -- 23 feb 2010 48.78 -- -- 22 feb 2010 49.33 -- -- 19 feb 2010 48.88 -- -- 18 feb 2010 48.98 -- -- 17 feb 2010 48.87 -- -- 16 feb 2010 47.77 -- -- 15 feb 2010 47.24 -- -- 12 feb 2010 46.41 -- -- 11 feb 2010 46.13 -- -- 10 feb 2010 45.87 -- -- 09 feb 2010 45.72 -- -- 08 feb 2010 44.66 -- -- 05 feb 2010 44.03 -- -- 04 feb 2010 45.23 -- -- 03 feb 2010 47.4 -- -- 02 feb 2010 46.99 -- -- 01 feb 2010 45.56 -- -- 29 ene 2010 46.13 -0.41 -0.88 28 ene 2010 46.54 -- -- 27 ene 2010 46.38 -- -- 26 ene 2010 46.59 -- -- 25 ene 2010 47.78 -- -- 22 ene 2010 47.39 -- -- 21 ene 2010 49.47 -- -- 20 ene 2010 50.53 -- -- 19 ene 2010 51.35 -- -- 18 ene 2010 50.92 -- -- 15 ene 2010 50.59 -- -- 14 ene 2010 50.82 -- -- 13 ene 2010 50.25 -- -- 12 ene 2010 50.42 -- -- 11 ene 2010 51.77 -- -- 08 ene 2010 51.35 -- -- 07 ene 2010 50.76 -- -- 06 ene 2010 50.67 -- -- 05 ene 2010 49.79 -- -- 04 ene 2010 49.12 -- -- 31 dic 2009 48.1 0.28 0.59 30 dic 2009 47.82 -- -- 29 dic 2009 47.95 -- -- 28 dic 2009 47.66 -- -- 23 dic 2009 47.02 -- -- 22 dic 2009 46.31 -- -- 21 dic 2009 46.25 -- -- 18 dic 2009 46.24 -- -- 17 dic 2009 46.16 -- -- 16 dic 2009 46.71 -- -- 15 dic 2009 46.24 -- -- 14 dic 2009 46.16 -- -- 11 dic 2009 45.76 -- -- 10 dic 2009 45.08 -- -- 09 dic 2009 44.53 -- -- 08 dic 2009 45.01 -- -- 07 dic 2009 45.81 -- -- 04 dic 2009 47.17 -- -- 03 dic 2009 47.12 -- -- 02 dic 2009 47.27 -- -- 01 dic 2009 46.33 -- -- 30 nov 2009 45.36 -0.06 -0.13 27 nov 2009 45.42 -- -- 26 nov 2009 45.48 -- -- 25 nov 2009 46.27 -- -- 24 nov 2009 45.88 -- -- 23 nov 2009 46.62 -- -- 20 nov 2009 45.3 -- -- 19 nov 2009 45.41 -- -- 18 nov 2009 46.54 -- -- 17 nov 2009 46.26 -- -- 16 nov 2009 45.91 -- -- 13 nov 2009 44.25 -- -- 12 nov 2009 45 -- -- 11 nov 2009 45.37 -- -- 10 nov 2009 44.62 -- -- 09 nov 2009 44.61 -- -- 06 nov 2009 43.48 -- -- 05 nov 2009 42.88 -- -- 04 nov 2009 42.87 -- -- 03 nov 2009 41.34 -- -- 02 nov 2009 41.33 -- -- 30 oct 2009 41.99 -0.21 -0.5 29 oct 2009 42.2 -- -- 28 oct 2009 41.18 -- -- 27 oct 2009 43.29 -- -- 26 oct 2009 44.62 -- -- 23 oct 2009 44.85 -- -- 22 oct 2009 43.83 -- -- 21 oct 2009 44.26 -- -- 20 oct 2009 44.45 -- -- 19 oct 2009 44.06 -- -- 16 oct 2009 43.68 -- -- 15 oct 2009 44.35 -- -- 14 oct 2009 44.07 -- -- 13 oct 2009 42.93 -- -- 12 oct 2009 43.41 -- -- 09 oct 2009 43.1 -- -- 08 oct 2009 42.77 -- -- 07 oct 2009 41.66 -- -- 06 oct 2009 41.14 -- -- 05 oct 2009 39.62 -- -- 02 oct 2009 38.72 -- -- 01 oct 2009 40.57 -- -- 30 sept 2009 40.56 -0.57 -1.39 29 sept 2009 41.13 -- -- 28 sept 2009 40.21 -- -- 25 sept 2009 40.25 -- -- 24 sept 2009 41.34 -- -- 23 sept 2009 41.79 -- -- 22 sept 2009 41.68 -- -- 21 sept 2009 40.75 -- -- 18 sept 2009 41.84 -- -- 17 sept 2009 42.64 -- -- 16 sept 2009 42.44 -- -- 15 sept 2009 41.26 -- -- 14 sept 2009 40.65 -- -- 11 sept 2009 41.6 -- -- 10 sept 2009 40.21 -- -- 09 sept 2009 40.59 -- -- 08 sept 2009 40.53 -- -- 07 sept 2009 39.82 -- -- 04 sept 2009 39.03 -- -- 03 sept 2009 38.6 -- -- 02 sept 2009 37.21 -- -- 01 sept 2009 38.23 -- -- 31 ago 2009 38.41 -0.45 -1.16 28 ago 2009 38.86 -- -- 27 ago 2009 38.25 -- -- 26 ago 2009 38.65 -- -- 25 ago 2009 39.87 -- -- 24 ago 2009 39.91 -- -- 21 ago 2009 38.7 -- -- 20 ago 2009 38.27 -- -- 19 ago 2009 37.21 -- -- 18 ago 2009 37.47 -- -- 17 ago 2009 37.17 -- -- 14 ago 2009 38.95 -- -- 13 ago 2009 38.72 -- -- 12 ago 2009 38.03 -- -- 11 ago 2009 37.92 -- -- 10 ago 2009 38.68 -- -- 07 ago 2009 38.93 -- -- 06 ago 2009 39.14 -- -- 05 ago 2009 39.58 -- -- 04 ago 2009 39.5 -- -- 03 ago 2009 39.59 -- -- 31 jul 2009 37.96 0.03 0.08 30 jul 2009 37.93 -- -- 29 jul 2009 36.58 -- -- 28 jul 2009 37.23 -- -- 27 jul 2009 37.57 -- -- 24 jul 2009 37.23 -- -- 23 jul 2009 36.87 -- -- 22 jul 2009 35.83 -- -- 21 jul 2009 36.08 -- -- 20 jul 2009 35.73 -- -- 17 jul 2009 34.55 -- -- 16 jul 2009 34.12 -- -- 15 jul 2009 33.66 -- -- 14 jul 2009 32.39 -- -- 13 jul 2009 30.93 -- -- 10 jul 2009 31.33 -- -- 09 jul 2009 31.55 -- -- 08 jul 2009 31.48 -- -- 07 jul 2009 32.12 -- -- 06 jul 2009 32.3 -- -- 03 jul 2009 33.3 -- -- 02 jul 2009 33.29 -- -- 01 jul 2009 34.41 -- -- 30 jun 2009 34.33 0.35 1.03 29 jun 2009 33.98 -- -- 26 jun 2009 33.86 -- -- 25 jun 2009 33.52 -- -- 24 jun 2009 33.42 -- -- 22 jun 2009 33.14 -- -- 19 jun 2009 34.2 -- -- 18 jun 2009 33.49 -- -- 17 jun 2009 33.56 -- -- 16 jun 2009 35.86 -- -- 15 jun 2009 36.2 -- -- 12 jun 2009 37.14 -- -- 11 jun 2009 37.15 -- -- 10 jun 2009 37.34 -- -- 09 jun 2009 36.17 -- -- 08 jun 2009 35.61 -- -- 05 jun 2009 36.4 -- -- 04 jun 2009 35.03 -- -- 03 jun 2009 36.16 -- -- 02 jun 2009 37.03 -- -- 29 may 2009 35.41 0.96 2.79 28 may 2009 34.45 -- -- 27 may 2009 34.47 -- -- 26 may 2009 33.35 -- -- 25 may 2009 33.71 -- -- 22 may 2009 33.47 -- -- 20 may 2009 34.39 -- -- 19 may 2009 33.56 -- -- 18 may 2009 32.36 -- -- 15 may 2009 32.32 -- -- 14 may 2009 31.55 -- -- 13 may 2009 32.28 -- -- 12 may 2009 33.7 -- -- 11 may 2009 33.57 -- -- 08 may 2009 34.44 -- -- 07 may 2009 34.71 -- -- 06 may 2009 34.32 -- -- 05 may 2009 33.61 -- -- 04 may 2009 32.63 -- -- 30 abr 2009 31.18 0.75 2.46 29 abr 2009 30.43 -- -- 28 abr 2009 30.24 -- -- 27 abr 2009 30.93 -- -- 24 abr 2009 30.86 -- -- 23 abr 2009 30.19 -- -- 22 abr 2009 29.39 -- -- 21 abr 2009 29.06 -- -- 20 abr 2009 29.53 -- -- 17 abr 2009 30.83 -- -- 16 abr 2009 30.85 -- -- 15 abr 2009 30.8 -- -- 14 abr 2009 31.09 -- -- 09 abr 2009 30.01 -- -- 08 abr 2009 28.89 -- -- 07 abr 2009 28.82 -- -- 06 abr 2009 28.9 -- -- 03 abr 2009 30.15 -- -- 02 abr 2009 29.81 -- -- 01 abr 2009 28.42 -- -- 31 mar 2009 28.16 0.16 0.57 30 mar 2009 28 -- -- 27 mar 2009 28.87 -- -- 26 mar 2009 29.03 -- -- 25 mar 2009 28.74 -- -- 24 mar 2009 28.38 -- -- 23 mar 2009 29.17 -- -- 20 mar 2009 28 -- -- 19 mar 2009 27.29 -- -- 18 mar 2009 25.68 -- -- 17 mar 2009 26.07 -- -- 16 mar 2009 26.63 -- -- 13 mar 2009 26.7 -- -- 12 mar 2009 26.14 -- -- 11 mar 2009 26.06 -- -- 10 mar 2009 25.31 -- -- 09 mar 2009 24.76 -- -- 06 mar 2009 25.48 -- -- 05 mar 2009 25.4 -- -- 04 mar 2009 25.43 -- -- 03 mar 2009 24.12 -- -- 02 mar 2009 24.82 -- -- 27 feb 2009 25.13 -0.37 -1.45 26 feb 2009 25.5 -- -- 25 feb 2009 25.13 -- -- 24 feb 2009 25.18 -- -- 23 feb 2009 26.01 -- -- 20 feb 2009 26.57 -- -- 19 feb 2009 27.5 -- -- 18 feb 2009 26.94 -- -- 17 feb 2009 27.13 -- -- 16 feb 2009 27.51 -- -- 13 feb 2009 27.32 -- -- 12 feb 2009 26.87 -- -- 11 feb 2009 27.31 -- -- 10 feb 2009 28.01 -- -- 09 feb 2009 28.36 -- -- 06 feb 2009 28.03 -- -- 05 feb 2009 26.23 -- -- 04 feb 2009 26 -- -- 03 feb 2009 24.44 -- -- 02 feb 2009 24.36 -- -- 30 ene 2009 25.16 0.06 0.24 29 ene 2009 25.1 -- -- 28 ene 2009 25.21 -- -- 27 ene 2009 24.82 -- -- 26 ene 2009 24.58 -- -- 23 ene 2009 23.69 -- -- 22 ene 2009 23.92 -- -- 21 ene 2009 24.06 -- -- 20 ene 2009 24.2 -- -- 19 ene 2009 24.68 -- -- 16 ene 2009 24.52 -- -- 15 ene 2009 23.27 -- -- 14 ene 2009 24.03 -- -- 13 ene 2009 25.14 -- -- 12 ene 2009 25.71 -- -- 09 ene 2009 26.45 -- -- 08 ene 2009 25.97 -- -- 07 ene 2009 27.42 -- -- 06 ene 2009 28.47 -- -- 05 ene 2009 26.26 -- -- 02 ene 2009 25.3 -- -- 31 dic 2008 24.09 0.8 3.43 30 dic 2008 23.29 -- -- 29 dic 2008 23.01 -- -- 23 dic 2008 23.02 -- -- 22 dic 2008 23.13 -- -- 19 dic 2008 23.16 -- -- 18 dic 2008 23.22 -- -- 17 dic 2008 24.22 -- -- 16 dic 2008 23.68 -- -- 15 dic 2008 24.1 -- -- 12 dic 2008 23.59 -- -- 11 dic 2008 24.35 -- -- 10 dic 2008 23.92 -- -- 09 dic 2008 22.64 -- -- 08 dic 2008 22.4 -- -- 05 dic 2008 20.36 -- -- 04 dic 2008 22.06 -- -- 03 dic 2008 21.6 -- -- 02 dic 2008 22.31 -- -- 01 dic 2008 23.37 -- -- 28 nov 2008 25.28 -0.32 -1.25 27 nov 2008 25.6 -- -- 26 nov 2008 23.62 -- -- 25 nov 2008 23.41 -- -- 24 nov 2008 22.42 -- -- 21 nov 2008 20.5 -- -- 20 nov 2008 19.94 -- -- 19 nov 2008 22.35 -- -- 18 nov 2008 23.09 -- -- 17 nov 2008 23.69 -- -- 14 nov 2008 25.1 -- -- 13 nov 2008 23.38 -- -- 12 nov 2008 25.1 -- -- 11 nov 2008 26.26 -- -- 10 nov 2008 28.45 -- -- 07 nov 2008 26.13 -- -- 06 nov 2008 26.89 -- -- 05 nov 2008 28.89 -- -- 04 nov 2008 29.19 -- -- 03 nov 2008 27.63 -- -- 31 oct 2008 26.87 0.16 0.6 30 oct 2008 26.71 -- -- 29 oct 2008 24.82 -- -- 28 oct 2008 21.93 -- -- 27 oct 2008 22.26 -- -- 24 oct 2008 22.17 -- -- 23 oct 2008 23.41 -- -- 22 oct 2008 25.73 -- -- 21 oct 2008 27.35 -- -- 20 oct 2008 27.22 -- -- 17 oct 2008 25.6 -- -- 16 oct 2008 26.26 -- -- 15 oct 2008 28.68 -- -- 14 oct 2008 32.52 -- -- 13 oct 2008 30 -- -- 10 oct 2008 28.27 -- -- 09 oct 2008 32.52 -- -- 08 oct 2008 30.66 -- -- 07 oct 2008 32.89 -- -- 06 oct 2008 32.79 -- -- 03 oct 2008 37.07 -- -- 02 oct 2008 37.6 -- -- 01 oct 2008 40.39 -- -- 30 sept 2008 39.11 0.05 0.13 29 sept 2008 39.06 -- -- 26 sept 2008 42.7 -- -- 25 sept 2008 43.96 -- -- 24 sept 2008 44.07 -- -- 23 sept 2008 45.16 -- -- 22 sept 2008 47.23 -- -- 19 sept 2008 45.87 -- -- 18 sept 2008 42.92 -- -- 17 sept 2008 42.47 -- -- 16 sept 2008 41.88 -- -- 15 sept 2008 45.07 -- -- 12 sept 2008 46.11 -- -- 11 sept 2008 43.5 -- -- 10 sept 2008 44.38 -- -- 09 sept 2008 45.38 -- -- 08 sept 2008 48.52 -- -- 05 sept 2008 47.15 -- -- 04 sept 2008 49.05 -- -- 03 sept 2008 50.22 -- -- 02 sept 2008 50.78 -- -- 01 sept 2008 52.89 -- -- 29 ago 2008 54.29 -0.29 -0.53 28 ago 2008 54.58 -- -- 27 ago 2008 53.51 -- -- 26 ago 2008 52.58 -- -- 25 ago 2008 53.66 -- -- 22 ago 2008 53.77 -- -- 21 ago 2008 53.53 -- -- 20 ago 2008 51.97 -- -- 19 ago 2008 49.59 -- -- 18 ago 2008 51.3 -- -- 14 ago 2008 51.89 -- -- 13 ago 2008 50.04 -- -- 12 ago 2008 49.72 -- -- 11 ago 2008 50.59 -- -- 08 ago 2008 50.84 -- -- 07 ago 2008 52.44 -- -- 06 ago 2008 52.46 -- -- 05 ago 2008 51.05 -- -- 04 ago 2008 52.74 -- -- 01 ago 2008 55.37 -- -- 31 jul 2008 57.54 1.14 2.02 30 jul 2008 56.4 -- -- 29 jul 2008 55.29 -- -- 28 jul 2008 54.3 -- -- 25 jul 2008 53.11 -- -- 24 jul 2008 54.91 -- -- 23 jul 2008 56 -- -- 22 jul 2008 56.68 -- -- 21 jul 2008 56.29 -- -- 18 jul 2008 55.49 -- -- 17 jul 2008 57.29 -- -- 16 jul 2008 57.19 -- -- 15 jul 2008 58.58 -- -- 14 jul 2008 60.24 -- -- 11 jul 2008 59.44 -- -- 10 jul 2008 58.72 -- -- 09 jul 2008 59.08 -- -- 08 jul 2008 58.64 -- -- 07 jul 2008 60.5 -- -- 04 jul 2008 60.36 -- -- 03 jul 2008 59.8 -- -- 02 jul 2008 63.34 -- -- 01 jul 2008 64.25 -- -- 30 jun 2008 66.27 1.09 1.67 27 jun 2008 65.18 -- -- 26 jun 2008 65.06 -- -- 25 jun 2008 65.16 -- -- 24 jun 2008 65.99 -- -- 20 jun 2008 66.36 -- -- 19 jun 2008 68.17 -- -- 18 jun 2008 67.16 -- -- 17 jun 2008 67.31 -- -- 16 jun 2008 66.02 -- -- 13 jun 2008 65.15 -- -- 12 jun 2008 65.37 -- -- 11 jun 2008 65.18 -- -- 10 jun 2008 66.53 -- -- 09 jun 2008 67.26 -- -- 06 jun 2008 68.26 -- -- 05 jun 2008 67.26 -- -- 04 jun 2008 68.29 -- -- 03 jun 2008 69.8 -- -- 02 jun 2008 69.77 -- -- 30 may 2008 69.56 -0.29 -0.42 29 may 2008 69.85 -- -- 28 may 2008 68.99 -- -- 27 may 2008 69.05 -- -- 26 may 2008 69.81 -- -- 23 may 2008 70.48 -- -- 22 may 2008 72.41 -- -- 21 may 2008 72.36 -- -- 20 may 2008 72.02 -- -- 19 may 2008 74.49 -- -- 16 may 2008 73.82 -- -- 15 may 2008 71.59 -- -- 14 may 2008 71.29 -- -- 13 may 2008 69.76 -- -- 09 may 2008 69.73 -- -- 08 may 2008 70.34 -- -- 07 may 2008 69.84 -- -- 06 may 2008 68.36 -- -- 05 may 2008 67.75 -- -- 02 may 2008 67.16 -- -- 30 abr 2008 65.23 -0.6 -0.91 29 abr 2008 65.83 -- -- 28 abr 2008 67.47 -- -- 25 abr 2008 66.16 -- -- 24 abr 2008 66.35 -- -- 23 abr 2008 67.15 -- -- 22 abr 2008 67.14 -- -- 21 abr 2008 66.64 -- -- 18 abr 2008 66.3 -- -- 17 abr 2008 66.45 -- -- 16 abr 2008 65.85 -- -- 15 abr 2008 64.6 -- -- 14 abr 2008 63.66 -- -- 11 abr 2008 64.3 -- -- 10 abr 2008 63.82 -- -- 09 abr 2008 64.95 -- -- 08 abr 2008 64 -- -- 07 abr 2008 64.93 -- -- 04 abr 2008 62.81 -- -- 03 abr 2008 61.9 -- -- 02 abr 2008 61.05 -- -- 01 abr 2008 59.43 -- -- 31 mar 2008 60.2 -0.17 -0.28 28 mar 2008 60.37 -- -- 27 mar 2008 60.64 -- -- 26 mar 2008 59.58 -- -- 25 mar 2008 58.54 -- -- 20 mar 2008 57.41 -- -- 19 mar 2008 60.47 -- -- 18 mar 2008 62.11 -- -- 17 mar 2008 62.2 -- -- 14 mar 2008 65.4 -- -- 13 mar 2008 63.74 -- -- 12 mar 2008 65.45 -- -- 11 mar 2008 64.35 -- -- 10 mar 2008 63.96 -- -- 07 mar 2008 66.53 -- -- 06 mar 2008 68.09 -- -- 05 mar 2008 67.7 -- -- 04 mar 2008 68.3 -- -- 03 mar 2008 66.87 -- -- 29 feb 2008 67.77 -0.1 -0.15 28 feb 2008 67.87 -- -- 27 feb 2008 67.92 -- -- 26 feb 2008 67.59 -- -- 25 feb 2008 66.85 -- -- 22 feb 2008 67.34 -- -- 21 feb 2008 68.32 -- -- 20 feb 2008 65.47 -- -- 19 feb 2008 65.71 -- -- 18 feb 2008 64.35 -- -- 15 feb 2008 63.22 -- -- 14 feb 2008 64.64 -- -- 13 feb 2008 63.44 -- -- 12 feb 2008 63.32 -- -- 11 feb 2008 61.63 -- -- 08 feb 2008 61.85 -- -- 07 feb 2008 60.09 -- -- 06 feb 2008 60.69 -- -- 05 feb 2008 61.54 -- -- 04 feb 2008 62.66 -- -- 01 feb 2008 62.63 -- -- 31 ene 2008 58.36 -0.57 -0.97 30 ene 2008 58.93 -- -- 29 ene 2008 58.43 -- -- 28 ene 2008 56.63 -- -- 25 ene 2008 58.73 -- -- 24 ene 2008 56.59 -- -- 23 ene 2008 53.61 -- -- 22 ene 2008 53.3 -- -- 21 ene 2008 55.39 -- -- 18 ene 2008 57.71 -- -- 17 ene 2008 58.91 -- -- 16 ene 2008 59.43 -- -- 15 ene 2008 62.04 -- -- 14 ene 2008 62.41 -- -- 11 ene 2008 61.67 -- -- 10 ene 2008 61.56 -- -- 09 ene 2008 61.77 -- -- 08 ene 2008 62.56 -- -- 07 ene 2008 61.94 -- -- 04 ene 2008 63.14 -- -- 03 ene 2008 63.41 -- -- 02 ene 2008 63.89 -- -- 31 dic 2007 63.34 -- -- 28 dic 2007 63.81 -- -- 27 dic 2007 64.23 -- -- 21 dic 2007 62.9 -- -- 20 dic 2007 61.64 -- -- 19 dic 2007 61.41 -- -- 18 dic 2007 61.72 -- -- 17 dic 2007 61.47 -- -- 14 dic 2007 63.08 -- -- 13 dic 2007 64.38 -- -- 12 dic 2007 66.54 -- -- 11 dic 2007 67.08 -- -- 10 dic 2007 67.14 -- -- 07 dic 2007 66.84 -- -- 06 dic 2007 65.25 -- -- 05 dic 2007 65.13 -- -- 04 dic 2007 63.89 -- -- 03 dic 2007 64.82 -- -- 30 nov 2007 65.77 2.16 3.4 29 nov 2007 63.61 -- -- 28 nov 2007 61.77 -- -- 27 nov 2007 60.03 -- -- 26 nov 2007 62.4 -- -- 23 nov 2007 61.5 -- -- 22 nov 2007 59.9 -- -- 21 nov 2007 60.48 -- -- 20 nov 2007 62.16 -- -- 19 nov 2007 63.46 -- -- 16 nov 2007 64.71 -- -- 15 nov 2007 65.56 -- -- 14 nov 2007 66.89 -- -- 13 nov 2007 65.04 -- -- 12 nov 2007 66.79 -- -- 09 nov 2007 68.66 -- -- 08 nov 2007 70.1 -- -- 07 nov 2007 68.59 -- -- 06 nov 2007 68.18 -- -- 05 nov 2007 66.66 -- -- 02 nov 2007 67.83 -- -- 31 oct 2007 69.68 0.23 0.33 30 oct 2007 69.45 -- -- 29 oct 2007 69.96 -- -- 26 oct 2007 68.04 -- -- 25 oct 2007 66.02 -- -- 24 oct 2007 66.62 -- -- 23 oct 2007 66.52 -- -- 22 oct 2007 64.91 -- -- 19 oct 2007 67.64 -- -- 18 oct 2007 67 -- -- 17 oct 2007 67.6 -- -- 16 oct 2007 67.78 -- -- 15 oct 2007 69.48 -- -- 12 oct 2007 68.98 -- -- 11 oct 2007 69.61 -- -- 10 oct 2007 67.3 -- -- 09 oct 2007 66.5 -- -- 08 oct 2007 65.87 -- -- 05 oct 2007 66.03 -- -- 04 oct 2007 65.14 -- -- 03 oct 2007 65.91 -- -- 02 oct 2007 66.65 -- -- 01 oct 2007 65.91 -- -- 28 sept 2007 65.61 1.07 1.66 27 sept 2007 64.54 -- -- 26 sept 2007 64.38 -- -- 25 sept 2007 63.08 -- -- 24 sept 2007 64.06 -- -- 21 sept 2007 62.7 -- -- 20 sept 2007 61.99 -- -- 19 sept 2007 61.93 -- -- 18 sept 2007 58.14 -- -- 17 sept 2007 57.93 -- -- 14 sept 2007 58.03 -- -- 13 sept 2007 57.97 -- -- 12 sept 2007 57.26 -- -- 11 sept 2007 56.8 -- -- 10 sept 2007 56.48 -- -- 07 sept 2007 56.97 -- -- 06 sept 2007 57.3 -- -- 05 sept 2007 57.21 -- -- 04 sept 2007 56.8 -- -- 03 sept 2007 56.61 -- -- 31 ago 2007 56.18 1.54 2.82 30 ago 2007 54.64 -- -- 29 ago 2007 53.84 -- -- 28 ago 2007 54.13 -- -- 27 ago 2007 54.71 -- -- 24 ago 2007 53.62 -- -- 23 ago 2007 53.99 -- -- 22 ago 2007 52.94 -- -- 21 ago 2007 50.74 -- -- 20 ago 2007 50.95 -- -- 17 ago 2007 49.52 -- -- 16 ago 2007 48.72 -- -- 14 ago 2007 53.75 -- -- 13 ago 2007 53.91 -- -- 10 ago 2007 52.31 -- -- 09 ago 2007 54.48 -- -- 08 ago 2007 55.21 -- -- 07 ago 2007 53.81 -- -- 06 ago 2007 53.88 -- -- 03 ago 2007 56.26 -- -- 02 ago 2007 56.88 -- -- 01 ago 2007 56.78 -- -- 31 jul 2007 58.65 1.73 3.04 30 jul 2007 56.92 -- -- 27 jul 2007 56.81 -- -- 26 jul 2007 58.31 -- -- 25 jul 2007 60.85 -- -- 24 jul 2007 61.27 -- -- 23 jul 2007 61.63 -- -- 20 jul 2007 61.23 -- -- 19 jul 2007 61.51 -- -- 18 jul 2007 60.32 -- -- 17 jul 2007 60.83 -- -- 16 jul 2007 61.24 -- -- 13 jul 2007 61.42 -- -- 12 jul 2007 61.13 -- -- 11 jul 2007 59.2 -- -- 10 jul 2007 59.48 -- -- 09 jul 2007 60.68 -- -- 06 jul 2007 59.44 -- -- 05 jul 2007 59.21 -- -- 04 jul 2007 58.47 -- -- 03 jul 2007 58.49 -- -- 02 jul 2007 57.42 -- -- 29 jun 2007 56.59 -0.03 -0.05 28 jun 2007 56.62 -- -- 27 jun 2007 55.43 -- -- 26 jun 2007 56.93 -- -- 25 jun 2007 56.95 -- -- 22 jun 2007 58.12 -- -- 21 jun 2007 57.85 -- -- 20 jun 2007 58.8 -- -- 19 jun 2007 58.53 -- -- 18 jun 2007 58.55 -- -- 15 jun 2007 58.3 -- -- 14 jun 2007 57.38 -- -- 13 jun 2007 56.04 -- -- 12 jun 2007 55.75 -- -- 11 jun 2007 55.69 -- -- 08 jun 2007 54.96 -- -- 07 jun 2007 55.76 -- -- 06 jun 2007 55.98 -- -- 05 jun 2007 56.46 -- -- 04 jun 2007 56.5 -- -- 01 jun 2007 56.56 -- -- 31 may 2007 55.3 1.39 2.58 30 may 2007 53.91 -- -- 29 may 2007 54.53 -- -- 25 may 2007 54.01 -- -- 24 may 2007 54.72 -- -- 23 may 2007 55.01 -- -- 22 may 2007 54.84 -- -- 21 may 2007 54.68 -- -- 18 may 2007 53.79 -- -- 16 may 2007 54.03 -- -- 15 may 2007 53.48 -- -- 14 may 2007 54.23 -- -- 11 may 2007 54.5 -- -- 10 may 2007 54.29 -- -- 09 may 2007 54.35 -- -- 08 may 2007 53.56 -- -- 07 may 2007 54.02 -- -- 04 may 2007 52.71 -- -- 03 may 2007 51.45 -- -- 02 may 2007 50.84 -- -- 30 abr 2007 50.56 0.07 0.14 27 abr 2007 50.49 -- -- 26 abr 2007 51.2 -- -- 25 abr 2007 51.38 -- -- 24 abr 2007 51.4 -- -- 23 abr 2007 51.88 -- -- 20 abr 2007 51.56 -- -- 19 abr 2007 50.65 -- -- 18 abr 2007 51.38 -- -- 17 abr 2007 51.81 -- -- 16 abr 2007 51.77 -- -- 13 abr 2007 50.93 -- -- 12 abr 2007 50.65 -- -- 11 abr 2007 51.59 -- -- 10 abr 2007 51.34 -- -- 05 abr 2007 50.39 -- -- 04 abr 2007 50.08 -- -- 03 abr 2007 49.57 -- -- 02 abr 2007 48.66 -- -- 30 mar 2007 48.78 0.6 1.25 29 mar 2007 48.18 -- -- 28 mar 2007 47.79 -- -- 27 mar 2007 48.09 -- -- 26 mar 2007 48.67 -- -- 23 mar 2007 47.93 -- -- 22 mar 2007 47.62 -- -- 21 mar 2007 46.95 -- -- 20 mar 2007 46.71 -- -- 19 mar 2007 46.25 -- -- 16 mar 2007 45.62 -- -- 15 mar 2007 45.58 -- -- 14 mar 2007 44.32 -- -- 13 mar 2007 45.82 -- -- 12 mar 2007 45.95 -- -- 09 mar 2007 45.4 -- -- 08 mar 2007 45.44 -- -- 07 mar 2007 44.64 -- -- 06 mar 2007 44.3 -- -- 05 mar 2007 43.23 -- -- 02 mar 2007 44.98 -- -- 01 mar 2007 44.57 -- -- 28 feb 2007 45.55 -1.29 -2.75 27 feb 2007 46.84 -- -- 26 feb 2007 49.16 -- -- 23 feb 2007 48.84 -- -- 22 feb 2007 48.74 -- -- 21 feb 2007 47.03 -- -- 20 feb 2007 47.2 -- -- 19 feb 2007 47.75 -- -- 16 feb 2007 47.21 -- -- 15 feb 2007 47.38 -- -- 14 feb 2007 47.16 -- -- 13 feb 2007 46.42 -- -- 12 feb 2007 45.64 -- -- 09 feb 2007 45.65 -- -- 08 feb 2007 45.3 -- -- 07 feb 2007 45.96 -- -- 06 feb 2007 45.86 -- -- 05 feb 2007 45.41 -- -- 02 feb 2007 45.42 -- -- 01 feb 2007 46.02 -- -- 31 ene 2007 44.74 0.37 0.83 30 ene 2007 44.37 -- -- 29 ene 2007 44.64 -- -- 26 ene 2007 44.77 -- -- 25 ene 2007 45.41 -- -- 24 ene 2007 45.19 -- -- 23 ene 2007 44.01 -- -- 22 ene 2007 43.87 -- -- 19 ene 2007 42.95 -- -- 18 ene 2007 43.53 -- -- 17 ene 2007 42.69 -- -- 16 ene 2007 43.13 -- -- 15 ene 2007 43.44 -- -- 12 ene 2007 42.94 -- -- 11 ene 2007 41.99 -- -- 10 ene 2007 40.72 -- -- 09 ene 2007 41.07 -- -- 08 ene 2007 41.09 -- -- 05 ene 2007 40.97 -- -- 04 ene 2007 41.54 -- -- 03 ene 2007 43.05 -- -- 02 ene 2007 44.26 -- -- 29 dic 2006 43.8 -- -- 28 dic 2006 43.97 -- -- 27 dic 2006 43.38 -- -- 22 dic 2006 42.64 -- -- 21 dic 2006 43.22 -- -- 20 dic 2006 43.39 -- -- 19 dic 2006 43.13 -- -- 18 dic 2006 44.1 -- -- 15 dic 2006 44.44 -- -- 14 dic 2006 43.84 -- -- 13 dic 2006 42.83 -- -- 12 dic 2006 42.9 -- -- 11 dic 2006 43.03 -- -- 08 dic 2006 42.9 -- -- 07 dic 2006 43.52 -- -- 06 dic 2006 43.35 -- -- 05 dic 2006 43.61 -- -- 04 dic 2006 42.8 -- -- 01 dic 2006 42.82 -- -- 30 nov 2006 42.7 0.72 1.72 29 nov 2006 41.98 -- -- 28 nov 2006 41.43 -- -- 27 nov 2006 42.17 -- -- 24 nov 2006 42.11 -- -- 23 nov 2006 42.16 -- -- 22 nov 2006 42.51 -- -- 21 nov 2006 41.77 -- -- 20 nov 2006 41.5 -- -- 17 nov 2006 40.56 -- -- 16 nov 2006 41.89 -- -- 15 nov 2006 41.49 -- -- 14 nov 2006 42.09 -- -- 13 nov 2006 41.77 -- -- 10 nov 2006 43.41 -- -- 09 nov 2006 43.43 -- -- 08 nov 2006 43.52 -- -- 07 nov 2006 44.2 -- -- 06 nov 2006 43.67 -- -- 03 nov 2006 42.76 -- -- 02 nov 2006 42.27 -- -- 31 oct 2006 42.1 0.15 0.36 30 oct 2006 41.95 -- -- 27 oct 2006 41.92 -- -- 26 oct 2006 42.47 -- -- 25 oct 2006 42.09 -- -- 24 oct 2006 41.44 -- -- 23 oct 2006 41.39 -- -- 20 oct 2006 41.57 -- -- 19 oct 2006 41.48 -- -- 18 oct 2006 41.25 -- -- 17 oct 2006 40.91 -- -- 16 oct 2006 41.21 -- -- 13 oct 2006 40.41 -- -- 12 oct 2006 39.65 -- -- 11 oct 2006 39.02 -- -- 10 oct 2006 38.78 -- -- 09 oct 2006 38.62 -- -- 06 oct 2006 37.52 -- -- 05 oct 2006 37.61 -- -- 04 oct 2006 36.88 -- -- 03 oct 2006 37.45 -- -- 02 oct 2006 38.28 -- -- 29 sept 2006 37.77 -0.26 -0.68 28 sept 2006 38.03 -- -- 27 sept 2006 37.65 -- -- 26 sept 2006 36.57 -- -- 25 sept 2006 35.93 -- -- 22 sept 2006 36.82 -- -- 21 sept 2006 36.91 -- -- 20 sept 2006 37.22 -- -- 19 sept 2006 37.67 -- -- 18 sept 2006 37.79 -- -- 15 sept 2006 37.36 -- -- 14 sept 2006 38.08 -- -- 13 sept 2006 37.64 -- -- 12 sept 2006 37.6 -- -- 11 sept 2006 38.04 -- -- 08 sept 2006 39.63 -- -- 07 sept 2006 40.29 -- -- 06 sept 2006 41.09 -- -- 05 sept 2006 41.29 -- -- 04 sept 2006 40.86 -- -- 01 sept 2006 40.31 -- -- 31 ago 2006 40.01 0.04 0.1 30 ago 2006 39.97 -- -- 29 ago 2006 40.11 -- -- 28 ago 2006 39.88 -- -- 25 ago 2006 40 -- -- 24 ago 2006 39.88 -- -- 23 ago 2006 40.55 -- -- 22 ago 2006 40.33 -- -- 21 ago 2006 39.83 -- -- 18 ago 2006 39.69 -- -- 17 ago 2006 40.43 -- -- 16 ago 2006 40.15 -- -- 14 ago 2006 39.78 -- -- 11 ago 2006 39.96 -- -- 10 ago 2006 39.47 -- -- 09 ago 2006 39.94 -- -- 08 ago 2006 40.31 -- -- 07 ago 2006 40.19 -- -- 04 ago 2006 40.8 -- -- 03 ago 2006 40.42 -- -- 02 ago 2006 40.18 -- -- 01 ago 2006 39.78 -- -- 31 jul 2006 39.84 0.29 0.73 28 jul 2006 39.55 -- -- 27 jul 2006 39.57 -- -- 26 jul 2006 38.63 -- -- 25 jul 2006 38.6 -- -- 24 jul 2006 37.8 -- -- 21 jul 2006 38.27 -- -- 20 jul 2006 39.38 -- -- 19 jul 2006 38.56 -- -- 18 jul 2006 38.7 -- -- 17 jul 2006 38.95 -- -- 14 jul 2006 39.14 -- -- 13 jul 2006 39.54 -- -- 12 jul 2006 40.86 -- -- 11 jul 2006 39.95 -- -- 10 jul 2006 39.85 -- -- 07 jul 2006 39.77 -- -- 06 jul 2006 39.71 -- -- 05 jul 2006 39.57 -- -- 04 jul 2006 40.31 -- -- 03 jul 2006 39.98 -- -- 30 jun 2006 39.63 1.49 3.91 29 jun 2006 38.14 -- -- 28 jun 2006 37.37 -- -- 27 jun 2006 37.78 -- -- 26 jun 2006 37.71 -- -- 22 jun 2006 37.06 -- -- 21 jun 2006 36.15 -- -- 20 jun 2006 35.46 -- -- 19 jun 2006 35.92 -- -- 16 jun 2006 35.94 -- -- 15 jun 2006 35.4 -- -- 14 jun 2006 34.16 -- -- 13 jun 2006 34.06 -- -- 12 jun 2006 36.26 -- -- 09 jun 2006 36.12 -- -- 08 jun 2006 35.4 -- -- 07 jun 2006 36.63 -- -- 06 jun 2006 37.02 -- -- 02 jun 2006 39.06 -- -- 01 jun 2006 38.41 -- -- 31 may 2006 39.23 -0.23 -0.58 30 may 2006 39.46 -- -- 29 may 2006 39.98 -- -- 26 may 2006 39.14 -- -- 24 may 2006 37.55 -- -- 23 may 2006 38.15 -- -- 22 may 2006 36.68 -- -- 19 may 2006 38.65 -- -- BGF World Mining Fund Fecha de lanzamiento de la serie 19-may-2006 Fecha a fin de mes Rentabilidad mensual 31 may 2006 1.500642 30 jun 2006 1.019633 31 jul 2006 0.529897 31 ago 2006 0.426698 30 sept 2006 -5.598593 31 oct 2006 11.46412 30 nov 2006 1.425183 31 dic 2006 2.576113 31 ene 2007 2.146125 28 feb 2007 1.810455 31 mar 2007 7.091105 30 abr 2007 3.649044 31 may 2007 9.375 30 jun 2007 2.332735 31 jul 2007 3.640223 31 ago 2007 -4.211426 30 sept 2007 16.78534 31 oct 2007 6.203318 30 nov 2007 -5.611372 31 dic 2007 -3.694689 31 ene 2008 -7.862329 29 feb 2008 16.12405 31 mar 2008 -11.17013 30 abr 2008 8.355486 31 may 2008 6.638038 30 jun 2008 -4.72973 31 jul 2008 -13.17338 31 ago 2008 -5.648243 30 sept 2008 -27.96095 31 oct 2008 -31.29634 30 nov 2008 -5.917382 31 dic 2008 -4.707283 31 ene 2009 4.441679 28 feb 2009 -0.119239 31 mar 2009 12.0573 30 abr 2009 10.72444 31 may 2009 13.56639 30 jun 2009 -3.049982 31 jul 2009 10.57383 31 ago 2009 1.185465 30 sept 2009 5.597508 31 oct 2009 3.525639 30 nov 2009 8.025718 31 dic 2009 6.040561 31 ene 2010 -4.095626 28 feb 2010 3.186643 31 mar 2010 12.43697 30 abr 2010 -1.307923 31 may 2010 -4.013628 30 jun 2010 -3.510851 31 jul 2010 2.96402 31 ago 2010 -0.099266 30 sept 2010 8.465827 31 oct 2010 4.378891 30 nov 2010 7.003677 31 dic 2010 10.1378 31 ene 2011 -7.268399 28 feb 2011 1.863158 31 mar 2011 -1.119518 30 abr 2011 -2.009249 31 may 2011 -0.358015 30 jun 2011 -3.527683 31 jul 2011 0.643301 31 ago 2011 -7.586211 30 sept 2011 -17.965053 31 oct 2011 15.132017 30 nov 2011 -2.428214 31 dic 2011 -1.659095 31 ene 2012 13.476602 29 feb 2012 0.300885 31 mar 2012 -10.393506 30 abr 2012 0.945254 31 may 2012 -12.368318 30 jun 2012 1.335708 31 jul 2012 0.790861 31 ago 2012 -4.380994 30 sept 2012 6.838386 31 oct 2012 2.240239 30 nov 2012 -2.858932 31 dic 2012 2.556391 31 ene 2013 -4.587348 28 feb 2013 -4.193194 31 mar 2013 -4.170486 30 abr 2013 -10.927786 31 may 2013 0.375839 30 jun 2013 -15.405189 31 jul 2013 6.987038 31 ago 2013 5.378251 30 sept 2013 1.318003 31 oct 2013 1.965126 30 nov 2013 -5.29316 31 dic 2013 0.515907 31 ene 2014 -2.224123 28 feb 2014 4.082823 31 mar 2014 -2.521715 30 abr 2014 1.006036 31 may 2014 -0.028458 30 jun 2014 3.415884 31 jul 2014 8.202587 31 ago 2014 -3.535996 30 sept 2014 -7.436709 31 oct 2014 -8.148148 30 nov 2014 0.279156 31 dic 2014 -4.515929 31 ene 2015 -0.453515 28 feb 2015 12.137976 31 mar 2015 -6.15206 30 abr 2015 4.947434 31 may 2015 -2.563347 30 jun 2015 -8.134261 31 jul 2015 -14.845293 31 ago 2015 -9.972942 30 sept 2015 -10.476599 31 oct 2015 12.326139 30 nov 2015 -8.027327 31 dic 2015 -5.617456 31 ene 2016 -8.214461 29 feb 2016 20.310825 31 mar 2016 5.300668 30 abr 2016 15.143824 31 may 2016 -9.147686 30 jun 2016 13.505863 31 jul 2016 8.265052 31 ago 2016 -7.699901 30 sept 2016 7.094474 31 oct 2016 0.798935 30 nov 2016 5.944518 31 dic 2016 0.342893 31 ene 2017 10.810811 28 feb 2017 -2.382955 31 mar 2017 -2.929351 30 abr 2017 -3.87574 31 may 2017 -4.370576 30 jun 2017 -1.963309 31 jul 2017 10.242942 31 ago 2017 4.347826 30 sept 2017 -3.253425 31 oct 2017 2.979351 30 nov 2017 -2.320252 31 dic 2017 9.442815 31 ene 2018 1.098607 28 feb 2018 -1.881792 31 mar 2018 -7.212318 30 abr 2018 6.171761 31 may 2018 5.566219 30 jun 2018 -3.688312 31 jul 2018 -0.458468 31 ago 2018 -9.536711 30 sept 2018 6.259359 31 oct 2018 -4.735062 30 nov 2018 -4.763314 31 dic 2018 1.615409 31 ene 2019 8.621217 28 feb 2019 3.687025 31 mar 2019 3.040174 30 abr 2019 -3.977871 31 may 2019 -5.596708 30 jun 2019 11.188608 31 jul 2019 0.522739 31 ago 2019 -6.110244 30 sept 2019 1.107726 31 oct 2019 0.246508 30 nov 2019 2.15847 31 dic 2019 7.461888 31 ene 2020 -4.678945 29 feb 2020 -11.775457 31 mar 2020 -14.649305 30 abr 2020 24.687933 31 may 2020 3.754171 30 jun 2020 3.511123 31 jul 2020 8.026929 31 ago 2020 2.660594 30 sept 2020 -2.871819 31 oct 2020 -1.634615 30 nov 2020 10.606061 31 dic 2020 9.014582 31 ene 2021 1.033644 28 feb 2021 8.986961 31 mar 2021 2.595251 30 abr 2021 7.068532 31 may 2021 3.870643 30 jun 2021 -3.613486 31 jul 2021 4.351464 31 ago 2021 -5.677626 30 sept 2021 -7.889815 31 oct 2021 6.701126 30 nov 2021 0.778547 31 dic 2021 7.193133 31 ene 2022 0.016015 28 feb 2022 12.938351 31 mar 2022 10.888983 30 abr 2022 -3.797468 31 may 2022 -2.618288 30 jun 2022 -18.479596 31 jul 2022 0.971036 31 ago 2022 2.15553 30 sept 2022 -2.759292 31 oct 2022 3.855784 30 nov 2022 13.034394 31 dic 2022 -4.123418 31 ene 2023 9.076079 28 feb 2023 -6.906866 31 mar 2023 -0.554988 30 abr 2023 -2.922602 31 may 2023 -5.91528 30 jun 2023 4.003859 31 jul 2023 5.30303 31 ago 2023 -5.916899 30 sept 2023 0.234082 31 oct 2023 -7.224039 30 nov 2023 3.675113 31 dic 2023 5.762383 31 ene 2024 -4.162841 29 feb 2024 -5.956563