BGF World Mining Fund
El Fondo World Mining pretende maximizar los beneficios totales. El Fondo invierte globalmente, como mínimo, un 70 % de sus activos globales en acciones ordinarias de compañías de metales y minería cuya actividad económica predominante es la producción de metales base y de minerales industriales como el carbón y el mineral de hierro. El Fondo también puede ser titular de acciones ordinarias de compañías cuya actividad económica predominante esté en la minería de minerales o metales preciosos como el oro u otros metales preciosos. El Fondo no posee físicamente oro u otro metal.
Activos netos del Fondo
USD 4.864.947.293
Fecha de lanzamiento de la serie
01 jul 2002
Fecha de lanzamiento del fondo
21 mar 1997
Share Class Currency
EUR
Divisa base
USD
Clase de activo
Renta variable
Índice de referencia con limitaciones 1
MSCI ACWI Metals & Mining 30% Buffer 10/40 Index
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
0,00%
Ongoing Charge Fee
3,31%
ISIN
LU0331290337
Comisión total
3,00%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
EUR 5.000,00
Inversión mínima posterior
EUR 1.000,00
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Sector Equity Natural Resources
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
MWORMCA
SEDOL
B43GSC0
29-feb-2024
BGF World Mining Fund
Inception Date
01 jul 2002
Fund Holdings as of
-
Total Net Assets
EUR 17.880.709,59
Number of Securities
54,00
Shares Outstanding
433.066,74
Nombre
Peso (%)
BHP GROUP LTD
9.1923
RIO TINTO PLC
8.2599
GLENCORE PLC
7.3095
VALE SA
6.7733
NUCOR CORPORATION
4.8533
FREEPORT-MCMORAN INC
4.3055
WHEATON PRECIOUS METALS CORP
3.6323
IVANHOE MINES LTD
3.4567
BARRICK GOLD CORP
2.9884
TECK RESOURCES LTD
2.9027
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
41.29
0.85
2.101879327398615
27 mar 2024
40.44
0.36
0.8982035928143712
26 mar 2024
40.08
-0.4
-0.9881422924901185
25 mar 2024
40.48
0.04
0.09891196834817013
22 mar 2024
40.44
-0.14
-0.34499753573188763
21 mar 2024
40.58
0.83
2.088050314465409
20 mar 2024
39.75
0.17
0.4295098534613441
19 mar 2024
39.58
-0.31
-0.7771371270995237
18 mar 2024
39.89
0.12
0.3017349761126477
15 mar 2024
39.77
0.27
0.6835443037974683
14 mar 2024
39.5
-0.06
-0.15166835187057634
13 mar 2024
39.56
0.89
2.3015257305404706
12 mar 2024
38.67
0.15
0.3894080996884735
11 mar 2024
38.52
-0.7
-1.7848036715961244
08 mar 2024
39.22
-0.03
-0.07643312101910828
07 mar 2024
39.25
0.8
2.080624187256177
06 mar 2024
38.45
0.4
1.0512483574244416
05 mar 2024
38.05
-0.12
-0.3143830233167409
04 mar 2024
38.17
0.19
0.5002632964718273
01 mar 2024
37.98
0.15
0.3965107057890563
29 feb 2024
37.83
0.34
0.9069085089357162
28 feb 2024
37.49
-0.17
-0.4514073287307488
27 feb 2024
37.66
0.25
0.6682705159048383
26 feb 2024
37.41
-0.47
-1.2407602956705386
23 feb 2024
37.88
-0.1
-0.2632964718272775
22 feb 2024
37.98
-0.03
-0.07892659826361484
21 feb 2024
38.01
-0.25
-0.6534239414532148
20 feb 2024
38.26
-0.61
-1.5693336763570878
19 feb 2024
38.87
-0.12
-0.30777122339061297
16 feb 2024
38.99
0.77
2.0146520146520146
15 feb 2024
38.22
0.35
0.9242144177449169
14 feb 2024
37.87
-0.23
-0.6036745406824147
13 feb 2024
38.1
-0.64
-1.6520392359318534
12 feb 2024
38.74
0.25
0.6495193556767992
09 feb 2024
38.49
-0.33
-0.8500772797527048
08 feb 2024
38.82
-0.19
-0.48705460138426043
07 feb 2024
39.01
-0.06
-0.15357051446122344
06 feb 2024
39.07
0.18
0.4628439187451787
05 feb 2024
38.89
-0.87
-2.1881287726358147
02 feb 2024
39.76
-0.37
-0.922003488661849
01 feb 2024
40.13
-0.15
-0.3723932472691162
31 ene 2024
40.28
0.17
0.4238344552480678
30 ene 2024
40.11
0.31
0.7788944723618091
29 ene 2024
39.8
-0.17
-0.42531898924193146
26 ene 2024
39.97
0.02
0.05006257822277847
25 ene 2024
39.95
0.27
0.6804435483870968
24 ene 2024
39.68
0.49
1.2503189589180914
23 ene 2024
39.19
0.77
2.00416449765747
22 ene 2024
38.42
-0.27
-0.6978547428276041
19 ene 2024
38.69
-0.16
-0.4118404118404118
18 ene 2024
38.85
-0.07
-0.17985611510791366
17 ene 2024
38.92
-1.01
-2.5294264963686452
16 ene 2024
39.93
-0.45
-1.1144130757800892
15 ene 2024
40.38
-0.32
-0.7862407862407862
12 ene 2024
40.7
0.29
0.7176441474882455
11 ene 2024
40.41
0.06
0.14869888475836432
10 ene 2024
40.35
-0.44
-1.078695758764403
09 ene 2024
40.79
-0.12
-0.29332681495966756
08 ene 2024
40.91
-0.33
-0.8001939864209505
05 ene 2024
41.24
-0.1
-0.24189646831156264
04 ene 2024
41.34
0.03
0.07262164124909223
03 ene 2024
41.31
-1.15
-2.708431464908149
02 ene 2024
42.46
0.35
0.8311564948943244
29 dic 2023
42.11
-0.36
-0.8476571697668943
28 dic 2023
42.47
0.05
0.11786892975011787
27 dic 2023
42.42
0.1
0.23629489603024575
22 dic 2023
42.32
0.35
0.8339289969025494
21 dic 2023
41.97
-0.14
-0.33246259795772976
20 dic 2023
42.11
0
0
19 dic 2023
42.11
0.35
0.8381226053639846
18 dic 2023
41.76
0.34
0.8208594881699662
15 dic 2023
41.42
0.5
1.2218963831867058
14 dic 2023
40.92
1.52
3.8578680203045685
13 dic 2023
39.4
-0.09
-0.2279057989364396
12 dic 2023
39.49
-0.26
-0.6540880503144654
11 dic 2023
39.75
-0.71
-1.754819574888779
08 dic 2023
40.46
0.32
0.7972097658196313
07 dic 2023
40.14
-0.21
-0.5204460966542751
06 dic 2023
40.35
0.57
1.4328808446455505
05 dic 2023
39.78
-0.92
-2.2604422604422605
04 dic 2023
40.7
-0.06
-0.14720314033366044
01 dic 2023
40.76
0.88
2.206619859578736
30 nov 2023
39.88
0.19
0.47871000251952633
29 nov 2023
39.69
0.33
0.8384146341463414
28 nov 2023
39.36
0.02
0.05083884087442806
27 nov 2023
39.34
-0.31
-0.7818411097099621
24 nov 2023
39.65
-0.09
-0.2264720684448918
23 nov 2023
39.74
-0.19
-0.4758327072376659
22 nov 2023
39.93
-0.15
-0.37425149700598803
21 nov 2023
40.08
0.42
1.059001512859304
20 nov 2023
39.66
0.26
0.6598984771573604
17 nov 2023
39.4
0.31
0.7930416986441545
16 nov 2023
39.09
-0.42
-1.0630220197418374
15 nov 2023
39.51
0.57
1.4637904468412943
14 nov 2023
38.94
0.87
2.285263987391647
13 nov 2023
38.07
0.26
0.6876487701666226
10 nov 2023
37.81
-0.61
-1.5877147319104632
09 nov 2023
38.42
-0.1
-0.25960539979231567
08 nov 2023
38.52
-0.26
-0.6704486848891181
07 nov 2023
38.78
-0.81
-2.0459712048497094
06 nov 2023
39.59
0.03
0.07583417593528817
03 nov 2023
39.56
0.33
0.8411929645679327
02 nov 2023
39.23
0.7
1.8167661562418895
31 oct 2023
38.53
-0.54
-1.382134630151011
30 oct 2023
39.07
-0.3
-0.762001524003048
27 oct 2023
39.37
0.43
1.1042629686697483
26 oct 2023
38.94
-0.43
-1.0922021844043688
25 oct 2023
39.37
0.31
0.7936507936507936
24 oct 2023
39.06
0.58
1.5072765072765073
23 oct 2023
38.48
-0.84
-2.136317395727365
20 oct 2023
39.32
-0.68
-1.7
19 oct 2023
40
-0.69
-1.6957483411157532
18 oct 2023
40.69
-0.07
-0.1717369970559372
17 oct 2023
40.76
0.09
0.22129333661175313
16 oct 2023
40.67
0.32
0.7930607187112764
13 oct 2023
40.35
-0.1
-0.24721878862793573
12 oct 2023
40.45
-0.26
-0.6386637189879636
11 oct 2023
40.71
0.18
0.44411547002220575
10 oct 2023
40.53
0.68
1.7063989962358845
09 oct 2023
39.85
0.42
1.0651787978696423
06 oct 2023
39.43
0.11
0.2797558494404883
05 oct 2023
39.32
0.04
0.10183299389002037
04 oct 2023
39.28
-0.84
-2.093718843469591
03 oct 2023
40.12
-0.65
-1.5943095413294088
02 oct 2023
40.77
-0.83
-1.9951923076923077
29 sept 2023
41.6
0.85
2.085889570552147
28 sept 2023
40.75
-0.11
-0.2692119432207538
27 sept 2023
40.86
-0.13
-0.31715052451817516
26 sept 2023
40.99
-0.14
-0.34038414782397275
25 sept 2023
41.13
-0.47
-1.1298076923076923
22 sept 2023
41.6
0.41
0.9953872299101724
21 sept 2023
41.19
-1.23
-2.8995756718528995
20 sept 2023
42.42
-0.06
-0.14124293785310735
19 sept 2023
42.48
-0.02
-0.047058823529411764
18 sept 2023
42.5
-0.41
-0.9554882311815428
15 sept 2023
42.91
0.57
1.34624468587624
14 sept 2023
42.34
1
2.4189646831156266
13 sept 2023
41.34
-0.11
-0.26537997587454765
12 sept 2023
41.45
0.01
0.02413127413127413
11 sept 2023
41.44
0.58
1.4194811551639746
08 sept 2023
40.86
-0.22
-0.5355404089581305
07 sept 2023
41.08
-0.88
-2.0972354623450906
06 sept 2023
41.96
-0.19
-0.45077105575326215
05 sept 2023
42.15
-0.21
-0.49575070821529743
04 sept 2023
42.36
0.46
1.097852028639618
01 sept 2023
41.9
0.33
0.7938417127736348
31 ago 2023
41.57
0.28
0.6781302978929523
30 ago 2023
41.29
0.52
1.2754476330635272
29 ago 2023
40.77
0.23
0.5673408978786384
28 ago 2023
40.54
0.29
0.7204968944099379
25 ago 2023
40.25
-0.25
-0.6172839506172839
24 ago 2023
40.5
-0.16
-0.39350713231677326
23 ago 2023
40.66
0.5
1.245019920318725
22 ago 2023
40.16
0.35
0.8791760864104496
21 ago 2023
39.81
0.23
0.5811015664477008
18 ago 2023
39.58
-0.34
-0.8517034068136272
17 ago 2023
39.92
0.1
0.25113008538422904
16 ago 2023
39.82
-1.24
-3.019970774476376
14 ago 2023
41.06
-0.44
-1.0602409638554218
11 ago 2023
41.5
-0.66
-1.5654648956356736
10 ago 2023
42.16
0.02
0.04746084480303749
09 ago 2023
42.14
0.59
1.4199759326113117
08 ago 2023
41.55
-0.73
-1.7265846736045412
07 ago 2023
42.28
-0.26
-0.611189468735308
04 ago 2023
42.54
0.16
0.37753657385559225
03 ago 2023
42.38
-0.64
-1.487680148768015
02 ago 2023
43.02
-0.72
-1.646090534979424
01 ago 2023
43.74
-0.52
-1.174875734297334
31 jul 2023
44.26
0.87
2.0050702926941693
28 jul 2023
43.39
-0.22
-0.504471451501949
27 jul 2023
43.61
-0.16
-0.36554717843271645
26 jul 2023
43.77
-0.21
-0.47748976807639837
25 jul 2023
43.98
1.59
3.750884642604388
24 jul 2023
42.39
-0.02
-0.04715868898844612
21 jul 2023
42.41
-0.63
-1.4637546468401488
20 jul 2023
43.04
0.44
1.0328638497652582
19 jul 2023
42.6
-0.32
-0.7455731593662628
18 jul 2023
42.92
0.26
0.6094702297233943
17 jul 2023
42.66
-0.72
-1.6597510373443984
14 jul 2023
43.38
-0.24
-0.5502063273727648
13 jul 2023
43.62
0.71
1.654625961314379
12 jul 2023
42.91
0.76
1.8030842230130486
11 jul 2023
42.15
0.56
1.346477518634287
10 jul 2023
41.59
0.14
0.33775633293124246
07 jul 2023
41.45
-0.11
-0.2646775745909528
06 jul 2023
41.56
-1.18
-2.7608797379503978
05 jul 2023
42.74
-0.38
-0.8812615955473099
04 jul 2023
43.12
0.3
0.7006071929005138
03 jul 2023
42.82
0.71
1.6860603182142009
30 jun 2023
42.11
0.47
1.1287223823246877
29 jun 2023
41.64
0.05
0.12022120702091849
28 jun 2023
41.59
-0.33
-0.7872137404580153
27 jun 2023
41.92
-0.13
-0.3091557669441142
26 jun 2023
42.05
-0.22
-0.5204636858291933
22 jun 2023
42.27
-0.42
-0.9838369641602249
21 jun 2023
42.69
-0.33
-0.7670850767085077
20 jun 2023
43.02
-0.79
-1.80324126911664
19 jun 2023
43.81
-0.35
-0.792572463768116
16 jun 2023
44.16
0.31
0.7069555302166477
15 jun 2023
43.85
-0.41
-0.9263443289652056
14 jun 2023
44.26
0.55
1.2582932967284375
13 jun 2023
43.71
0.71
1.6511627906976745
12 jun 2023
43
-0.1
-0.23201856148491878
09 jun 2023
43.1
0.25
0.5834305717619603
08 jun 2023
42.85
-0.48
-1.107777521347796
07 jun 2023
43.33
0.58
1.3567251461988303
06 jun 2023
42.75
0.19
0.44642857142857145
05 jun 2023
42.56
-0.01
-0.02349072116513977
02 jun 2023
42.57
1.72
4.2105263157894735
01 jun 2023
40.85
0.3
0.7398273736128237
31 may 2023
40.55
-0.5
-1.218026796589525
30 may 2023
41.05
-0.07
-0.17023346303501946
26 may 2023
41.12
0.29
0.7102620622091599
25 may 2023
40.83
-0.22
-0.535931790499391
24 may 2023
41.05
-1.16
-2.748163942193793
23 may 2023
42.21
-0.53
-1.2400561534861956
22 may 2023
42.74
-0.28
-0.6508600650860065
19 may 2023
43.02
0.01
0.023250406882120437
17 may 2023
43.01
-0.3
-0.6926806742091896
16 may 2023
43.31
-0.2
-0.4596644449551827
15 may 2023
43.51
0.75
1.7539756782039289
12 may 2023
42.76
0.13
0.30494956603330986
11 may 2023
42.63
-1.22
-2.782212086659065
10 may 2023
43.85
-0.16
-0.3635537377868666
08 may 2023
44.01
0.94
2.182493615045275
05 may 2023
43.07
0.29
0.6778868630201028
04 may 2023
42.78
-0.12
-0.27972027972027974
03 may 2023
42.9
-0.13
-0.3021148036253776
02 may 2023
43.03
-0.14
-0.3242992819087329
28 abr 2023
43.17
0.04
0.09274287039183862
27 abr 2023
43.13
0.22
0.5127010020974132
26 abr 2023
42.91
-0.04
-0.09313154831199069
25 abr 2023
42.95
-0.77
-1.7612076852698995
24 abr 2023
43.72
-0.53
-1.1977401129943503
21 abr 2023
44.25
-1.2
-2.6402640264026402
20 abr 2023
45.45
-0.55
-1.1956521739130435
19 abr 2023
46
-0.39
-0.8406984263849968
18 abr 2023
46.39
0.3
0.6509004122369277
17 abr 2023
46.09
-0.08
-0.17327268789257094
14 abr 2023
46.17
0.55
1.205611573871109
13 abr 2023
45.62
0.32
0.7064017660044151
12 abr 2023
45.3
0.24
0.5326231691078562
11 abr 2023
45.06
1.21
2.7594070695553023
06 abr 2023
43.85
-0.22
-0.49920580894032224
05 abr 2023
44.07
-0.34
-0.7655933348344968
04 abr 2023
44.41
-0.55
-1.2233096085409252
03 abr 2023
44.96
0.42
0.9429726088908846
31 mar 2023
44.54
0.28
0.6326253953908721
30 mar 2023
44.26
0.51
1.1657142857142857
29 mar 2023
43.75
0.52
1.2028683784408976
28 mar 2023
43.23
0.6
1.4074595355383532
27 mar 2023
42.63
0.32
0.7563223824155046
24 mar 2023
42.31
-0.48
-1.121757419957934
23 mar 2023
42.79
-0.14
-0.3261122757978104
22 mar 2023
42.93
0.2
0.46805523051720105
21 mar 2023
42.73
-0.38
-0.8814660171653909
20 mar 2023
43.11
0.85
2.0113582584003784
17 mar 2023
42.26
0.48
1.1488750598372428
16 mar 2023
41.78
-0.66
-1.5551366635249764
15 mar 2023
42.44
-1.08
-2.4816176470588234
14 mar 2023
43.52
-0.1
-0.22925263640531865
13 mar 2023
43.62
-0.39
-0.8861622358554874
10 mar 2023
44.01
-1.44
-3.1683168316831685
09 mar 2023
45.45
-0.19
-0.4163014899211218
08 mar 2023
45.64
-0.22
-0.4797208896641954
07 mar 2023
45.86
-0.79
-1.6934619506966775
06 mar 2023
46.65
-0.75
-1.5822784810126582
03 mar 2023
47.4
0.92
1.9793459552495698
02 mar 2023
46.48
0.21
0.45385779122541603
01 mar 2023
46.27
1.4
3.1201248049921997
28 feb 2023
44.87
0.3
0.6730984967466906
27 feb 2023
44.57
0.14
0.31510240828269187
24 feb 2023
44.43
-1.42
-3.0970556161395857
23 feb 2023
45.85
-0.08
-0.17417809710428914
22 feb 2023
45.93
-0.92
-1.9637139807897546
21 feb 2023
46.85
0.06
0.12823252831801668
20 feb 2023
46.79
0.35
0.7536606373815676
17 feb 2023
46.44
-0.32
-0.6843455945252352
16 feb 2023
46.76
0.57
1.2340333405499027
15 feb 2023
46.19
-0.58
-1.2401111823818687
14 feb 2023
46.77
0.06
0.12845215157353887
13 feb 2023
46.71
0.18
0.38684719535783363
10 feb 2023
46.53
-0.95
-2.0008424599831507
09 feb 2023
47.48
-0.26
-0.5446166736489317
08 feb 2023
47.74
0.06
0.12583892617449666
07 feb 2023
47.68
0.45
0.9527842473004446
06 feb 2023
47.23
-1.06
-2.195071443363015
03 feb 2023
48.29
-0.14
-0.28907701837703903
02 feb 2023
48.43
-0.14
-0.28824377187564343
01 feb 2023
48.57
0.29
0.6006628003314002
31 ene 2023
48.28
-0.43
-0.8827756107575446
30 ene 2023
48.71
-0.54
-1.0964467005076142
27 ene 2023
49.25
0.16
0.3259319617029945
26 ene 2023
49.09
0.42
0.8629545921512225
25 ene 2023
48.67
0.09
0.18526142445450802
24 ene 2023
48.58
-0.13
-0.2668856497639088
23 ene 2023
48.71
0.23
0.4744224422442244
20 ene 2023
48.48
0.45
0.9369144284821986
19 ene 2023
48.03
-0.91
-1.8594196975888844
18 ene 2023
48.94
0.84
1.7463617463617465
17 ene 2023
48.1
-0.46
-0.9472817133443163
16 ene 2023
48.56
-0.01
-0.020588840848260244
13 ene 2023
48.57
0.62
1.2930135557872784
12 ene 2023
47.95
0.3
0.6295907660020986
11 ene 2023
47.65
0.64
1.3614124654328865
10 ene 2023
47.01
-0.42
-0.8855154965211891
09 ene 2023
47.43
0.9
1.9342359767891684
06 ene 2023
46.53
1.47
3.262316910785619
05 ene 2023
45.06
0.53
1.1902088479676622
04 ene 2023
44.53
-0.49
-1.0884051532652155
03 ene 2023
45.02
0.58
1.3051305130513051
02 ene 2023
44.44
0.1
0.2255299954894001
30 dic 2022
44.34
-0.52
-1.15916183682568
29 dic 2022
44.86
-0.36
-0.796107916850951
28 dic 2022
45.22
0.28
0.6230529595015576
27 dic 2022
44.94
0.38
0.8527827648114902
23 dic 2022
44.56
-0.08
-0.17921146953405018
22 dic 2022
44.64
-0.33
-0.733822548365577
21 dic 2022
44.97
0.77
1.742081447963801
20 dic 2022
44.2
-0.02
-0.045228403437358664
19 dic 2022
44.22
0.4
0.9128251939753537
16 dic 2022
43.82
-0.6
-1.3507429085997298
15 dic 2022
44.42
-1.23
-2.6944140197152247
14 dic 2022
45.65
-0.89
-1.9123334765792865
13 dic 2022
46.54
0.97
2.128593372833004
12 dic 2022
45.57
-1.18
-2.5240641711229945
09 dic 2022
46.75
0.06
0.1285071749839366
08 dic 2022
46.69
0.49
1.0606060606060606
07 dic 2022
46.2
-0.25
-0.5382131324004306
06 dic 2022
46.45
-0.52
-1.1070896316797956
05 dic 2022
46.97
0.17
0.36324786324786323
02 dic 2022
46.8
-0.26
-0.5524861878453039
01 dic 2022
47.06
0.75
1.6195206218959188
30 nov 2022
46.31
0.77
1.6908212560386473
29 nov 2022
45.54
1.14
2.5675675675675675
28 nov 2022
44.4
-0.88
-1.9434628975265018
25 nov 2022
45.28
-0.08
-0.1763668430335097
24 nov 2022
45.36
0.29
0.6434435322831151
23 nov 2022
45.07
0.35
0.7826475849731663
22 nov 2022
44.72
1.01
2.3106840539922215
21 nov 2022
43.71
-0.37
-0.8393829401088929
18 nov 2022
44.08
0.42
0.961978928080623
17 nov 2022
43.66
-1.1
-2.4575513851653263
16 nov 2022
44.76
-0.49
-1.0828729281767955
15 nov 2022
45.25
-0.11
-0.24250440917107582
14 nov 2022
45.36
-0.11
-0.24191774796569165
11 nov 2022
45.47
1.46
3.317427857305158
10 nov 2022
44.01
0.2
0.45651677699155446
09 nov 2022
43.81
0.53
1.2245841035120149
08 nov 2022
43.28
0.25
0.5809900069718801
07 nov 2022
43.03
-0.12
-0.27809965237543455
04 nov 2022
43.15
2.17
5.29526598340654
03 nov 2022
40.98
-0.66
-1.585014409221902
02 nov 2022
41.64
0.6
1.4619883040935673
31 oct 2022
41.04
0.1
0.24425989252564728
28 oct 2022
40.94
-0.68
-1.6338298894762133
27 oct 2022
41.62
0.19
0.4586048756939416
26 oct 2022
41.43
0.42
1.024140453547915
25 oct 2022
41.01
-0.09
-0.21897810218978103
24 oct 2022
41.1
0.35
0.8588957055214724
21 oct 2022
40.75
0.69
1.7224163754368447
20 oct 2022
40.06
0.21
0.5269761606022585
19 oct 2022
39.85
-0.53
-1.3125309559187717
18 oct 2022
40.38
0.12
0.29806259314456035
17 oct 2022
40.26
-0.12
-0.2971768202080238
14 oct 2022
40.38
0.67
1.6872324351548729
13 oct 2022
39.71
-0.53
-1.3170974155069584
12 oct 2022
40.24
-0.23
-0.5683222139856684
11 oct 2022
40.47
-0.68
-1.6524908869987849
10 oct 2022
41.15
-0.09
-0.21823472356935014
07 oct 2022
41.24
-0.6
-1.4340344168260037
06 oct 2022
41.84
0.28
0.6737247353224254
05 oct 2022
41.56
0.04
0.09633911368015415
04 oct 2022
41.52
1.03
2.543837984687577
03 oct 2022
40.49
0.91
2.2991409802930773
30 sept 2022
39.58
0.44
1.1241696474195197
29 sept 2022
39.14
0.09
0.23047375160051217
28 sept 2022
39.05
0.17
0.43724279835390945
27 sept 2022
38.88
0.51
1.3291634089132134
26 sept 2022
38.37
-0.39
-1.0061919504643964
23 sept 2022
38.76
-1.58
-3.9167079821517103
22 sept 2022
40.34
0.06
0.14895729890764647
21 sept 2022
40.28
0.01
0.024832381425378695
20 sept 2022
40.27
-0.04
-0.09923096005953858
19 sept 2022
40.31
0.25
0.6240639041437843
16 sept 2022
40.06
-1.48
-3.5628310062590276
15 sept 2022
41.54
-0.19
-0.455307931943446
14 sept 2022
41.73
-0.98
-2.2945446031374384
13 sept 2022
42.71
-0.22
-0.5124621476822735
12 sept 2022
42.93
0.88
2.0927467300832343
09 sept 2022
42.05
1.45
3.5714285714285716
08 sept 2022
40.6
0.85
2.138364779874214
07 sept 2022
39.75
-1.03
-2.525747915644924
06 sept 2022
40.78
0.4
0.9905894006934126
05 sept 2022
40.38
0.64
1.6104680422747861
02 sept 2022
39.74
0.52
1.3258541560428352
01 sept 2022
39.22
-1.55
-3.801815060093206
31 ago 2022
40.77
-1.02
-2.440775305096913
30 ago 2022
41.79
-1.02
-2.3826208829712683
29 ago 2022
42.81
-1.21
-2.748750567923671
26 ago 2022
44.02
0.06
0.1364877161055505
25 ago 2022
43.96
0.78
1.8063918480778138
24 ago 2022
43.18
0.23
0.5355064027939465
23 ago 2022
42.95
1.35
3.2451923076923075
22 ago 2022
41.6
-0.27
-0.6448531167900645
19 ago 2022
41.87
-0.63
-1.4823529411764707
18 ago 2022
42.5
0.4
0.9501187648456056
17 ago 2022
42.1
-0.57
-1.3358331380360908
16 ago 2022
42.67
0.65
1.5468824369347929
12 ago 2022
42.02
-0.36
-0.8494572911750826
11 ago 2022
42.38
1.12
2.714493456131847
10 ago 2022
41.26
0.33
0.8062545809919375
09 ago 2022
40.93
-0.43
-1.039651837524178
08 ago 2022
41.36
1.44
3.6072144288577155
05 ago 2022
39.92
0.41
1.037711971652746
04 ago 2022
39.51
-0.14
-0.3530895334174023
03 ago 2022
39.65
0.22
0.5579507988840984
02 ago 2022
39.43
-0.87
-2.1588089330024816
01 ago 2022
40.3
0.31
0.7751937984496124
29 jul 2022
39.99
0.28
0.7051120624527827
28 jul 2022
39.71
1.21
3.142857142857143
27 jul 2022
38.5
-0.19
-0.4910829671749806
26 jul 2022
38.69
0.64
1.6819973718791064
25 jul 2022
38.05
-0.17
-0.44479330193615907
22 jul 2022
38.22
0.68
1.8114011720831114
21 jul 2022
37.54
-0.17
-0.45080880403076107
20 jul 2022
37.71
0.36
0.963855421686747
19 jul 2022
37.35
-0.47
-1.2427287149656268
18 jul 2022
37.82
1.4
3.844041735310269
15 jul 2022
36.42
-0.41
-1.1132229161010045
14 jul 2022
36.83
-1.14
-3.002370292336055
13 jul 2022
37.97
0.01
0.026343519494204427
12 jul 2022
37.96
-0.78
-2.0134228187919465
11 jul 2022
38.74
-0.68
-1.7250126839167934
08 jul 2022
39.42
-0.36
-0.9049773755656109
07 jul 2022
39.78
2
5.293806246691371
06 jul 2022
37.78
-0.34
-0.8919202518363064
05 jul 2022
38.12
-1.18
-3.0025445292620865
04 jul 2022
39.3
0.29
0.743399128428608
01 jul 2022
39.01
-0.66
-1.6637257373329972
30 jun 2022
39.67
-1.51
-3.66682855755221
29 jun 2022
41.18
-1
-2.370791844476055
28 jun 2022
42.18
1.2
2.9282576866764276
27 jun 2022
40.98
1.07
2.681032322726134
24 jun 2022
39.91
-1.73
-4.154658981748319
22 jun 2022
41.64
-1.6
-3.700277520814061
21 jun 2022
43.24
0.65
1.5261798544259215
20 jun 2022
42.59
-0.76
-1.7531718569780854
17 jun 2022
43.35
-0.55
-1.2528473804100229
16 jun 2022
43.9
-1.22
-2.7039007092198584
15 jun 2022
45.12
0.22
0.48997772828507796
14 jun 2022
44.9
-0.66
-1.4486391571553994
13 jun 2022
45.56
-1.48
-3.1462585034013606
10 jun 2022
47.04
-1.31
-2.7094105480868667
09 jun 2022
48.35
-1
-2.026342451874367
08 jun 2022
49.35
-0.21
-0.423728813559322
07 jun 2022
49.56
0.29
0.5885934645829105
03 jun 2022
49.27
0.32
0.6537282941777324
02 jun 2022
48.95
0.69
1.4297554910899295
01 jun 2022
48.26
-0.48
-0.9848173984407058
31 may 2022
48.74
0.06
0.12325390304026294
30 may 2022
48.68
0.5
1.03777501037775
27 may 2022
48.18
1.17
2.4888321633694956
25 may 2022
47.01
0.07
0.14912654452492544
24 may 2022
46.94
-0.14
-0.2973661852166525
23 may 2022
47.08
0.19
0.4052036681595223
20 may 2022
46.89
1.11
2.4246395806028835
19 may 2022
45.78
-0.12
-0.26143790849673204
18 may 2022
45.9
-0.13
-0.2824245057571149
17 may 2022
46.03
0.93
2.0620842572062084
16 may 2022
45.1
0.6
1.348314606741573
13 may 2022
44.5
1.4
3.2482598607888633
12 may 2022
43.1
-2
-4.434589800443459
11 may 2022
45.1
0.6
1.348314606741573
10 may 2022
44.5
-1.63
-3.5334923043572513
06 may 2022
46.13
-2.51
-5.160361842105263
05 may 2022
48.64
0.58
1.2068248023304202
04 may 2022
48.06
-0.46
-0.9480626545754328
03 may 2022
48.52
0.17
0.3516028955532575
02 may 2022
48.35
-1.79
-3.5700039888312722
29 abr 2022
50.14
1.65
3.4027634563827593
28 abr 2022
48.49
0.19
0.39337474120082816
27 abr 2022
48.3
1.28
2.722245852828584
26 abr 2022
47.02
-0.33
-0.6969376979936642
25 abr 2022
47.35
-2.63
-5.262104841936774
22 abr 2022
49.98
-2.47
-4.709246901811249
21 abr 2022
52.45
-0.39
-0.7380772142316427
20 abr 2022
52.84
-1.7
-3.116978364503117
19 abr 2022
54.54
0.21
0.3865267807840972
14 abr 2022
54.33
0.56
1.0414729403012832
13 abr 2022
53.77
0.47
0.8818011257035647
12 abr 2022
53.3
0.26
0.49019607843137253
11 abr 2022
53.04
-0.18
-0.3382187147688839
08 abr 2022
53.22
0.94
1.7980107115531752
07 abr 2022
52.28
-0.2
-0.38109756097560976
06 abr 2022
52.48
-1.63
-3.0123821844391054
05 abr 2022
54.11
0.41
0.7635009310986964
04 abr 2022
53.7
0.68
1.2825348924933988
01 abr 2022
53.02
0.82
1.5708812260536398
31 mar 2022
52.2
0.63
1.2216404886561956
30 mar 2022
51.57
0.95
1.876728565784275
29 mar 2022
50.62
-1.33
-2.5601539942252165
28 mar 2022
51.95
-0.48
-0.9155063894716765
25 mar 2022
52.43
-0.23
-0.43676414736042535
24 mar 2022
52.66
0.46
0.8812260536398467
23 mar 2022
52.2
0.69
1.3395457192778102
22 mar 2022
51.51
0.52
1.0198078054520494
21 mar 2022
50.99
1.27
2.5543041029766695
18 mar 2022
49.72
0.89
1.8226500102396068
17 mar 2022
48.83
1.18
2.4763903462749215
16 mar 2022
47.65
1.07
2.2971232288535854
15 mar 2022
46.58
-1.9
-3.919141914191419
14 mar 2022
48.48
-1.5
-3.0012004801920766
11 mar 2022
49.98
0.18
0.3614457831325301
10 mar 2022
49.8
1.1
2.2587268993839835
09 mar 2022
48.7
-1.11
-2.228468179080506
08 mar 2022
49.81
-1.44
-2.8097560975609754
07 mar 2022
51.25
0.65
1.284584980237154
04 mar 2022
50.6
-0.06
-0.11843663639952626
03 mar 2022
50.66
1.39
2.821189364724985
02 mar 2022
49.27
0.24
0.48949622679991844
01 mar 2022
49.03
1.88
3.9872746553552494
28 feb 2022
47.15
1.29
2.812908853030964
25 feb 2022
45.86
0.75
1.6626025271558413
24 feb 2022
45.11
-0.71
-1.5495416848537757
23 feb 2022
45.82
0.05
0.10924186148131965
22 feb 2022
45.77
0.47
1.0375275938189845
21 feb 2022
45.3
-0.45
-0.9836065573770492
18 feb 2022
45.75
0.24
0.5273566249176005
17 feb 2022
45.51
-0.11
-0.24112231477422183
16 feb 2022
45.62
0.84
1.8758374274229568
15 feb 2022
44.78
-0.63
-1.3873596124201717
14 feb 2022
45.41
0.11
0.24282560706401765
11 feb 2022
45.3
-0.33
-0.7232084155161078
10 feb 2022
45.63
0.9
2.0120724346076457
09 feb 2022
44.73
0.81
1.8442622950819672
08 feb 2022
43.92
0.71
1.6431381624623929
07 feb 2022
43.21
0.58
1.3605442176870748
04 feb 2022
42.63
-0.1
-0.23402761525860052
03 feb 2022
42.73
-0.27
-0.627906976744186
02 feb 2022
43
0.23
0.5377601122281973
01 feb 2022
42.77
0.96
2.296101411145659
31 ene 2022
41.81
-0.03
-0.07170172084130019
28 ene 2022
41.84
-1.53
-3.5277841826147105
27 ene 2022
43.37
-0.11
-0.2529898804047838
26 ene 2022
43.48
1.27
3.0087656953328596
25 ene 2022
42.21
0.24
0.5718370264474625
24 ene 2022
41.97
-2.24
-5.066726984845058
21 ene 2022
44.21
-1.71
-3.7238675958188154
20 ene 2022
45.92
0.22
0.4814004376367615
19 ene 2022
45.7
0.92
2.0544886109870477
18 ene 2022
44.78
0.16
0.35858359480053786
17 ene 2022
44.62
0.34
0.7678410117434508
14 ene 2022
44.28
-0.7
-1.5562472209871054
13 ene 2022
44.98
0.12
0.26749888542131073
12 ene 2022
44.86
1.82
4.228624535315985
11 ene 2022
43.04
0.27
0.6312836100070143
10 ene 2022
42.77
0.15
0.35194744251525106
07 ene 2022
42.62
0.72
1.7183770883054892
06 ene 2022
41.9
-0.97
-2.2626545369722417
05 ene 2022
42.87
0.39
0.9180790960451978
04 ene 2022
42.48
0.57
1.3600572655690766
03 ene 2022
41.91
0.03
0.07163323782234957
31 dic 2021
41.88
-0.14
-0.3331746787244169
30 dic 2021
42.02
0.45
1.082511426509502
29 dic 2021
41.57
-0.1
-0.23998080153587714
28 dic 2021
41.67
0.25
0.6035731530661517
27 dic 2021
41.42
0.16
0.3877847794474067
23 dic 2021
41.26
0.65
1.600590987441517
22 dic 2021
40.61
0.13
0.3211462450592885
21 dic 2021
40.48
0.89
2.248042434958323
20 dic 2021
39.59
-1
-2.463661000246366
17 dic 2021
40.59
0.33
0.819672131147541
16 dic 2021
40.26
0.82
2.079107505070994
15 dic 2021
39.44
-1.04
-2.569169960474308
14 dic 2021
40.48
0.43
1.0736579275905118
13 dic 2021
40.05
0.3
0.7547169811320755
10 dic 2021
39.75
0.02
0.05033979360684621
09 dic 2021
39.73
-0.61
-1.5121467526028756
08 dic 2021
40.34
-0.16
-0.3950617283950617
07 dic 2021
40.5
1.65
4.2471042471042475
06 dic 2021
38.85
0.36
0.9353078721745908
03 dic 2021
38.49
-0.24
-0.6196746707978311
02 dic 2021
38.73
-0.85
-2.1475492673067205
01 dic 2021
39.58
0.44
1.1241696474195197
30 nov 2021
39.14
0.28
0.7205352547606794
29 nov 2021
38.86
0.69
1.80770238407126
26 nov 2021
38.17
-1.93
-4.812967581047381
25 nov 2021
40.1
-0.11
-0.2735637901019647
24 nov 2021
40.21
-0.15
-0.37165510406342916
23 nov 2021
40.36
0.33
0.8243817137147139
22 nov 2021
40.03
0.3
0.7550969041026931
19 nov 2021
39.73
0.29
0.7352941176470589
18 nov 2021
39.44
-0.8
-1.9880715705765408
17 nov 2021
40.24
0.23
0.5748562859285179
16 nov 2021
40.01
0.12
0.3008272750062672
15 nov 2021
39.89
-0.52
-1.2868101954961644
12 nov 2021
40.41
0.43
1.0755377688844423
11 nov 2021
39.98
1.31
3.3876389966382208
10 nov 2021
38.67
0.29
0.7556018759770714
09 nov 2021
38.38
-0.36
-0.9292720702116676
08 nov 2021
38.74
0.61
1.5997901914503017
05 nov 2021
38.13
-0.24
-0.6254886630179828
04 nov 2021
38.37
0.02
0.05215123859191656
03 nov 2021
38.35
0.11
0.28765690376569036
02 nov 2021
38.24
-0.66
-1.6966580976863752
29 oct 2021
38.9
-0.23
-0.5877843087145412
28 oct 2021
39.13
-0.39
-0.9868421052631579
27 oct 2021
39.52
-0.62
-1.5445939212755355
26 oct 2021
40.14
0.15
0.37509377344336087
25 oct 2021
39.99
0.33
0.8320726172465961
22 oct 2021
39.66
0.33
0.8390541571319603
21 oct 2021
39.33
-0.56
-1.4038606166959138
20 oct 2021
39.89
-0.34
-0.8451404424558787
19 oct 2021
40.23
0.04
0.09952724558347847
18 oct 2021
40.19
-0.19
-0.47052996532937097
15 oct 2021
40.38
0.46
1.1523046092184368
14 oct 2021
39.92
1.27
3.2858990944372573
13 oct 2021
38.65
-0.11
-0.2837977296181631
12 oct 2021
38.76
0.05
0.12916559028674762
11 oct 2021
38.71
0.88
2.3261961406291305
08 oct 2021
37.83
0.57
1.5297906602254427
07 oct 2021
37.26
1.39
3.875104544187343
06 oct 2021
35.87
-0.16
-0.4440743824590619
05 oct 2021
36.03
-0.45
-1.2335526315789473
04 oct 2021
36.48
0.29
0.8013263332412268
01 oct 2021
36.19
-0.32
-0.8764721993974254
30 sept 2021
36.51
0.55
1.5294771968854282
29 sept 2021
35.96
0.14
0.3908431044109436
28 sept 2021
35.82
-0.72
-1.9704433497536946
27 sept 2021
36.54
0.19
0.5226960110041265
24 sept 2021
36.35
-0.12
-0.3290375651220181
23 sept 2021
36.47
0.09
0.2473886750962067
22 sept 2021
36.38
0.96
2.710333145115754
21 sept 2021
35.42
-0.19
-0.5335579893288402
20 sept 2021
35.61
-1.47
-3.9644012944983817
17 sept 2021
37.08
-1.13
-2.9573410102067523
16 sept 2021
38.21
-1.08
-2.748791040977348
15 sept 2021
39.29
0.56
1.4459075651949393
14 sept 2021
38.73
-0.57
-1.450381679389313
13 sept 2021
39.3
-0.17
-0.4307068659741576
10 sept 2021
39.47
0.7
1.805519731751354
09 sept 2021
38.77
-0.59
-1.4989837398373984
08 sept 2021
39.36
-0.79
-1.9676214196762143
07 sept 2021
40.15
0.1
0.24968789013732834
06 sept 2021
40.05
0.05
0.125
03 sept 2021
40
0.25
0.6289308176100629
02 sept 2021
39.75
0.36
0.913937547600914
01 sept 2021
39.39
-0.32
-0.8058423570888945
31 ago 2021
39.71
-0.61
-1.5128968253968254
30 ago 2021
40.32
0.61
1.5361369932007052
27 ago 2021
39.71
0.23
0.5825734549138805
26 ago 2021
39.48
-0.15
-0.3785011355034065
25 ago 2021
39.63
0.01
0.02523977788995457
24 ago 2021
39.62
1.1
2.8556593977154723
23 ago 2021
38.52
0.66
1.7432646592709984
20 ago 2021
37.86
-0.12
-0.315955766192733
19 ago 2021
37.98
-2.11
-5.2631578947368425
18 ago 2021
40.09
-0.8
-1.9564685742235266
17 ago 2021
40.89
-0.07
-0.1708984375
16 ago 2021
40.96
-0.96
-2.2900763358778624
13 ago 2021
41.92
0.12
0.28708133971291866
12 ago 2021
41.8
-0.24
-0.570884871550904
11 ago 2021
42.04
0.76
1.8410852713178294
10 ago 2021
41.28
0.12
0.2915451895043732
09 ago 2021
41.16
-0.02
-0.04856726566294318
06 ago 2021
41.18
-0.17
-0.4111245465538089
05 ago 2021
41.35
-0.81
-1.9212523719165084
04 ago 2021
42.16
0.73
1.762008206613565
03 ago 2021
41.43
-0.77
-1.8246445497630333
02 ago 2021
42.2
0.02
0.0474158368895211
30 jul 2021
42.18
-0.28
-0.659444182760245
29 jul 2021
42.46
1.19
2.8834504482675065
28 jul 2021
41.27
0.46
1.1271747120803726
27 jul 2021
40.81
-0.37
-0.8984944147644488
26 jul 2021
41.18
1.08
2.693266832917706
23 jul 2021
40.1
0.51
1.2882040919424096
22 jul 2021
39.59
0.02
0.05054334091483447
21 jul 2021
39.57
0.94
2.4333419622055397
20 jul 2021
38.63
0.41
1.0727367870225013
19 jul 2021
38.22
-2.24
-5.536332179930795
16 jul 2021
40.46
-0.59
-1.4372716199756395
15 jul 2021
41.05
-0.3
-0.7255139056831923
14 jul 2021
41.35
0.38
0.9275079326336344
13 jul 2021
40.97
0.11
0.2692119432207538
12 jul 2021
40.86
0.2
0.49188391539596654
09 jul 2021
40.66
1.11
2.8065739570164348
08 jul 2021
39.55
-1.45
-3.5365853658536586
07 jul 2021
41
0.3
0.7371007371007371
06 jul 2021
40.7
-0.25
-0.6105006105006106
05 jul 2021
40.95
0.49
1.2110726643598615
02 jul 2021
40.46
0.01
0.024721878862793572
01 jul 2021
40.45
-0.03
-0.0741106719367589
30 jun 2021
40.48
0.17
0.421731580253039
29 jun 2021
40.31
0.01
0.02481389578163772
28 jun 2021
40.3
-0.31
-0.7633587786259542
25 jun 2021
40.61
0.6
1.4996250937265683
24 jun 2021
40.01
0.93
2.3797338792221083
22 jun 2021
39.08
0.54
1.401141670991178
21 jun 2021
38.54
-0.34
-0.8744855967078189
18 jun 2021
38.88
-0.54
-1.36986301369863
17 jun 2021
39.42
-0.82
-2.0377733598409544
16 jun 2021
40.24
-0.57
-1.3967164910561136
15 jun 2021
40.81
-1.12
-2.671118530884808
14 jun 2021
41.93
-0.36
-0.851265074485694
11 jun 2021
42.29
0.55
1.317680881648299
10 jun 2021
41.74
0.27
0.6510730648661683
09 jun 2021
41.47
-0.16
-0.3843382176315157
08 jun 2021
41.63
-0.36
-0.8573469873779471
07 jun 2021
41.99
-0.54
-1.269691982130261
04 jun 2021
42.53
0.42
0.9973877938731893
03 jun 2021
42.11
-0.66
-1.5431377133504793
02 jun 2021
42.77
-0.27
-0.6273234200743495
01 jun 2021
43.04
0.97
2.3056810078440693
31 may 2021
42.07
0.12
0.2860548271752086
28 may 2021
41.95
0.14
0.3348481224587419
27 may 2021
41.81
1.34
3.311094638003459
26 may 2021
40.47
-0.2
-0.4917629702483403
25 may 2021
40.67
-0.77
-1.8581081081081081
21 may 2021
41.44
0.17
0.41192149260964384
20 may 2021
41.27
-0.17
-0.41023166023166024
19 may 2021
41.44
-1.93
-4.450080700945354
18 may 2021
43.37
0.87
2.0470588235294116
17 may 2021
42.5
0.11
0.25949516395376265
14 may 2021
42.39
-1.44
-3.2854209445585214
12 may 2021
43.83
0.01
0.022820629849383843
11 may 2021
43.82
-0.76
-1.7048003589053387
10 may 2021
44.58
1.03
2.365097588978186
07 may 2021
43.55
1.21
2.857817666509211
06 may 2021
42.34
0.47
1.1225220921901122
05 may 2021
41.87
1.16
2.8494227462539916
04 may 2021
40.71
0.19
0.46890424481737414
03 may 2021
40.52
-0.05
-0.12324377618930243
30 abr 2021
40.57
-0.25
-0.6124448799608035
29 abr 2021
40.82
-0.07
-0.17119100024455858
28 abr 2021
40.89
-0.18
-0.4382761139517896
27 abr 2021
41.07
0.05
0.12189176011701609
26 abr 2021
41.02
0.68
1.685671789786812
23 abr 2021
40.34
0.53
1.3313237879929667
22 abr 2021
39.81
-0.16
-0.40030022516887664
21 abr 2021
39.97
-0.34
-0.843463160506078
20 abr 2021
40.31
-0.92
-2.231384913897647
19 abr 2021
41.23
0.59
1.4517716535433072
16 abr 2021
40.64
0.32
0.7936507936507936
15 abr 2021
40.32
0.84
2.127659574468085
14 abr 2021
39.48
0.84
2.1739130434782608
13 abr 2021
38.64
-0.03
-0.07757951900698215
12 abr 2021
38.67
-0.55
-1.4023457419683836
09 abr 2021
39.22
-0.08
-0.2035623409669211
08 abr 2021
39.3
0.18
0.4601226993865031
07 abr 2021
39.12
-0.61
-1.5353637050088094
06 abr 2021
39.73
1.63
4.278215223097113
01 abr 2021
38.1
0.14
0.36880927291886195
31 mar 2021
37.96
0.56
1.4973262032085561
30 mar 2021
37.4
-0.25
-0.6640106241699867
29 mar 2021
37.65
0.2
0.5340453938584779
26 mar 2021
37.45
1.61
4.4921875
25 mar 2021
35.84
-1.21
-3.2658569500674766
24 mar 2021
37.05
0.01
0.026997840172786176
23 mar 2021
37.04
-0.48
-1.279317697228145
22 mar 2021
37.52
-0.52
-1.3669821240799158
19 mar 2021
38.04
-0.66
-1.7054263565891472
18 mar 2021
38.7
0.78
2.0569620253164556
17 mar 2021
37.92
-0.55
-1.4296854691967766
16 mar 2021
38.47
-0.01
-0.02598752598752599
15 mar 2021
38.48
-0.23
-0.594161715319039
12 mar 2021
38.71
0.22
0.5715770329955833
11 mar 2021
38.49
0.78
2.0684168655529036
10 mar 2021
37.71
0.22
0.5868231528407576
09 mar 2021
37.49
-0.5
-1.3161358252171624
08 mar 2021
37.99
0.44
1.1717709720372835
05 mar 2021
37.55
0.25
0.6702412868632708
04 mar 2021
37.3
-0.74
-1.9453207150368033
03 mar 2021
38.04
-0.04
-0.10504201680672269
02 mar 2021
38.08
0.25
0.6608511763150938
01 mar 2021
37.83
0.77
2.077711818672423
26 feb 2021
37.06
-1.82
-4.681069958847736
25 feb 2021
38.88
0.34
0.8822003113648158
24 feb 2021
38.54
0.73
1.9307061623909019
23 feb 2021
37.81
-0.52
-1.3566397078006782
22 feb 2021
38.33
0.22
0.5772763054316452
19 feb 2021
38.11
0.64
1.7080330931411796
18 feb 2021
37.47
-0.01
-0.026680896478121666
17 feb 2021
37.48
0.35
0.9426339886883921
16 feb 2021
37.13
0.38
1.034013605442177
15 feb 2021
36.75
0.99
2.7684563758389262
12 feb 2021
35.76
-0.28
-0.7769145394006659
11 feb 2021
36.04
-0.39
-1.0705462530881142
10 feb 2021
36.43
0.69
1.9306099608282037
09 feb 2021
35.74
-0.18
-0.5011135857461024
08 feb 2021
35.92
1.09
3.1294860752225095
05 feb 2021
34.83
0.41
1.1911679256246368
04 feb 2021
34.42
0.15
0.43770061278085787
03 feb 2021
34.27
0.09
0.26331187829139846
02 feb 2021
34.18
-0.17
-0.4949053857350801
01 feb 2021
34.35
0.29
0.8514386376981797
29 ene 2021
34.06
0.13
0.3831417624521073
28 ene 2021
33.93
0.29
0.8620689655172413
27 ene 2021
33.64
-1.75
-4.944899689177734
26 ene 2021
35.39
-0.12
-0.33793297662630245
25 ene 2021
35.51
-0.15
-0.4206393718452047
22 ene 2021
35.66
-0.9
-2.461706783369803
21 ene 2021
36.56
-0.1
-0.27277686852154936
20 ene 2021
36.66
0.72
2.003338898163606
19 ene 2021
35.94
0.03
0.0835421888053467
18 ene 2021
35.91
-0.44
-1.2104539202200826
15 ene 2021
36.35
-0.5
-1.3568521031207599
14 ene 2021
36.85
0.28
0.7656549083948592
13 ene 2021
36.57
0.01
0.02735229759299781
12 ene 2021
36.56
-0.03
-0.08198961464881115
11 ene 2021
36.59
-0.32
-0.8669737198591168
08 ene 2021
36.91
-0.26
-0.6994888350820554
07 ene 2021
37.17
0.78
2.1434460016488046
06 ene 2021
36.39
0.94
2.6516220028208743
05 ene 2021
35.45
-0.17
-0.4772599663110612
04 ene 2021
35.62
1.86
5.509478672985782
31 dic 2020
33.76
-0.09
-0.2658788774002954
30 dic 2020
33.85
0.3
0.8941877794336811
29 dic 2020
33.55
-0.13
-0.3859857482185273
28 dic 2020
33.68
0.2
0.5973715651135006
23 dic 2020
33.48
0.31
0.9345794392523364
22 dic 2020
33.17
-0.25
-0.7480550568521843
21 dic 2020
33.42
-0.51
-1.5030946065428823
18 dic 2020
33.93
-0.13
-0.3816793893129771
17 dic 2020
34.06
0.99
2.99364983368612
16 dic 2020
33.07
0.08
0.24249772658381327
15 dic 2020
32.99
0.1
0.30404378230465184
14 dic 2020
32.89
-0.14
-0.42385709960641843
11 dic 2020
33.03
-0.19
-0.571944611679711
10 dic 2020
33.22
0.11
0.33222591362126247
09 dic 2020
33.11
-0.04
-0.12066365007541478
08 dic 2020
33.15
0
0
07 dic 2020
33.15
0.39
1.1904761904761905
04 dic 2020
32.76
0.45
1.392757660167131
03 dic 2020
32.31
0.64
2.020839911588254
02 dic 2020
31.67
0.03
0.09481668773704172
01 dic 2020
31.64
0.62
1.9987105093488071
30 nov 2020
31.02
-0.03
-0.0966183574879227
27 nov 2020
31.05
-0.01
-0.03219575016097875
26 nov 2020
31.06
0.17
0.5503399158303658
25 nov 2020
30.89
0.19
0.6188925081433225
24 nov 2020
30.7
0.34
1.1198945981554678
23 nov 2020
30.36
0.07
0.231099372730274
20 nov 2020
30.29
0.31
1.0340226817878586
19 nov 2020
29.98
-0.37
-1.2191103789126854
18 nov 2020
30.35
0
0
17 nov 2020
30.35
-0.16
-0.5244182235332678
16 nov 2020
30.51
0.36
1.1940298507462686
13 nov 2020
30.15
0.24
0.802407221664995
12 nov 2020
29.91
0.01
0.033444816053511704
11 nov 2020
29.9
-0.56
-1.8384766907419567
10 nov 2020
30.46
-0.1
-0.32722513089005234
09 nov 2020
30.56
0.18
0.5924950625411455
06 nov 2020
30.38
0.43
1.4357262103505843
05 nov 2020
29.95
0.7
2.393162393162393
04 nov 2020
29.25
-0.2
-0.6791171477079796
03 nov 2020
29.45
0.58
2.009005888465535
02 nov 2020
28.87
0.77
2.7402135231316724
30 oct 2020
28.1
-0.24
-0.8468595624558928
29 oct 2020
28.34
0.35
1.250446588067167
28 oct 2020
27.99
-1.01
-3.4827586206896552
27 oct 2020
29
-0.38
-1.2933968686181077
26 oct 2020
29.38
-0.01
-0.03402517863218782
23 oct 2020
29.39
-0.34
-1.1436259670366633
22 oct 2020
29.73
-0.2
-0.6682258603407952
21 oct 2020
29.93
0.54
1.8373596461381423
20 oct 2020
29.39
-0.45
-1.5080428954423593
19 oct 2020
29.84
0.11
0.3699966363942146
16 oct 2020
29.73
0.1
0.3374957813027337
15 oct 2020
29.63
-0.14
-0.47027208599261
14 oct 2020
29.77
0.43
1.465576005453306
13 oct 2020
29.34
-0.38
-1.278600269179004
12 oct 2020
29.72
0.18
0.6093432633716994
09 oct 2020
29.54
0.49
1.6867469879518073
08 oct 2020
29.05
0.41
1.431564245810056
07 oct 2020
28.64
-0.2
-0.6934812760055479
06 oct 2020
28.84
-0.05
-0.17307026652821045
05 oct 2020
28.89
0.37
1.297335203366059
02 oct 2020
28.52
-0.19
-0.6617903169627307
01 oct 2020
28.71
0.1
0.3495281370150297
30 sept 2020
28.61
0.01
0.03496503496503497
29 sept 2020
28.6
0.01
0.03497726477789437
28 sept 2020
28.59
0.22
0.7754670426506873
25 sept 2020
28.37
0.11
0.389242745930644
24 sept 2020
28.26
-0.49
-1.7043478260869565
23 sept 2020
28.75
-0.19
-0.6565307532826538
22 sept 2020
28.94
-0.52
-1.7651052274270196
21 sept 2020
29.46
-1
-3.2829940906106367
18 sept 2020
30.46
0.24
0.7941760423560555
17 sept 2020
30.22
-0.57
-1.8512504059759662
16 sept 2020
30.79
0.11
0.35853976531942633
15 sept 2020
30.68
0.58
1.9269102990033222
14 sept 2020
30.1
0.27
0.9051290646999665
11 sept 2020
29.83
-0.03
-0.10046885465505694
10 sept 2020
29.86
0.07
0.23497818059751593
09 sept 2020
29.79
0.81
2.7950310559006213
08 sept 2020
28.98
-0.57
-1.9289340101522843
07 sept 2020
29.55
0.25
0.8532423208191127
04 sept 2020
29.3
-0.33
-1.1137360782990213
03 sept 2020
29.63
0.06
0.2029083530605343
02 sept 2020
29.57
0
0
01 sept 2020
29.57
0.06
0.20332090816672316
31 ago 2020
29.51
0.07
0.23777173913043478
28 ago 2020
29.44
0.15
0.5121201775349948
27 ago 2020
29.29
0.3
1.0348395998620215
26 ago 2020
28.99
0.04
0.1381692573402418
25 ago 2020
28.95
-0.35
-1.1945392491467577
24 ago 2020
29.3
0.13
0.4456633527596846
21 ago 2020
29.17
0.04
0.13731548232063165
20 ago 2020
29.13
-0.49
-1.6542876434841323
19 ago 2020
29.62
-0.22
-0.7372654155495979
18 ago 2020
29.84
0.22
0.7427413909520594
17 ago 2020
29.62
0.57
1.9621342512908777
14 ago 2020
29.05
-0.02
-0.06879944960440317
13 ago 2020
29.07
-0.07
-0.24021962937542896
12 ago 2020
29.14
-0.08
-0.2737850787132101
11 ago 2020
29.22
-0.86
-2.859042553191489
10 ago 2020
30.08
0.35
1.1772620248906829
07 ago 2020
29.73
-0.63
-2.075098814229249
06 ago 2020
30.36
0
0
05 ago 2020
30.36
1.34
4.617505168849069
04 ago 2020
29.02
-0.21
-0.7184399589462881
03 ago 2020
29.23
0.44
1.528308440430705
31 jul 2020
28.79
-0.1
-0.3461405330564209
30 jul 2020
28.89
-0.59
-2.001356852103121
29 jul 2020
29.48
0.01
0.0339328130302002
28 jul 2020
29.47
-0.25
-0.8411843876177658
27 jul 2020
29.72
0.81
2.801798685575925
24 jul 2020
28.91
-0.46
-1.5662240381341506
23 jul 2020
29.37
0.16
0.5477576172543649
22 jul 2020
29.21
-0.24
-0.8149405772495756
21 jul 2020
29.45
0.35
1.2027491408934707
20 jul 2020
29.1
0.45
1.5706806282722514
17 jul 2020
28.65
0.03
0.10482180293501048
16 jul 2020
28.62
0.12
0.42105263157894735
15 jul 2020
28.5
0.67
2.4074739489759254
14 jul 2020
27.83
-0.82
-2.862129144851658
13 jul 2020
28.65
0.46
1.6317843206810927
10 jul 2020
28.19
-0.23
-0.8092892329345531
09 jul 2020
28.42
0.33
1.1747953008187968
08 jul 2020
28.09
0.54
1.9600725952813067
07 jul 2020
27.55
0.26
0.9527299377061195
06 jul 2020
27.29
0.26
0.9618941916389198
03 jul 2020
27.03
-0.43
-1.5659140568099053
02 jul 2020
27.46
0.44
1.6284233900814211
01 jul 2020
27.02
0.33
1.236418134132634
30 jun 2020
26.69
0.18
0.6789890607317993
29 jun 2020
26.51
-0.05
-0.18825301204819278
26 jun 2020
26.56
0.04
0.15082956259426847
25 jun 2020
26.52
-0.18
-0.6741573033707865
24 jun 2020
26.7
0.02
0.07496251874062969
22 jun 2020
26.68
0.7
2.6943802925327174
19 jun 2020
25.98
0.22
0.8540372670807453
18 jun 2020
25.76
-0.46
-1.7543859649122806
17 jun 2020
26.22
-0.28
-1.0566037735849056
16 jun 2020
26.5
1.24
4.908946951702296
15 jun 2020
25.26
-0.98
-3.7347560975609757
12 jun 2020
26.24
-0.03
-0.11419870574800152
11 jun 2020
26.27
-0.41
-1.5367316341829085
10 jun 2020
26.68
0.11
0.41400075272864134
09 jun 2020
26.57
-0.09
-0.33758439609902474
08 jun 2020
26.66
0.21
0.7939508506616257
05 jun 2020
26.45
0.4
1.5355086372360844
04 jun 2020
26.05
-0.32
-1.2135001896094046
03 jun 2020
26.37
-0.26
-0.976342470897484
02 jun 2020
26.63
0.8
3.097173828881146
29 may 2020
25.83
-0.11
-0.42405551272166536
28 may 2020
25.94
0.48
1.8853102906520032
27 may 2020
25.46
-0.56
-2.1521906225980016
26 may 2020
26.02
-0.11
-0.42097206276310756
25 may 2020
26.13
-0.08
-0.30522701259061424
22 may 2020
26.21
-0.53
-1.9820493642483172
20 may 2020
26.74
0.24
0.9056603773584906
19 may 2020
26.5
0.19
0.7221588749524895
18 may 2020
26.31
0.98
3.8689301223845245
15 may 2020
25.33
0.93
3.8114754098360657
14 may 2020
24.4
-0.27
-1.0944466963923793
13 may 2020
24.67
-0.31
-1.2409927942353882
12 may 2020
24.98
0.1
0.40192926045016075
11 may 2020
24.88
-0.39
-1.5433320142461417
08 may 2020
25.27
0.29
1.1609287429943955
07 may 2020
24.98
0.37
1.5034538805363673
06 may 2020
24.61
0.13
0.5310457516339869
05 may 2020
24.48
0.47
1.957517700957934
04 may 2020
24.01
-0.93
-3.7289494787489974
30 abr 2020
24.94
-0.25
-0.9924573243350536
29 abr 2020
25.19
0.78
3.195411716509627
28 abr 2020
24.41
0.08
0.32881216605014385
27 abr 2020
24.33
-0.05
-0.20508613617719443
24 abr 2020
24.38
-0.04
-0.1638001638001638
23 abr 2020
24.42
1.13
4.851867754401031
22 abr 2020
23.29
0.5
2.1939447125932428
21 abr 2020
22.79
-0.49
-2.104810996563574
20 abr 2020
23.28
-0.13
-0.5553182400683468
17 abr 2020
23.41
0.33
1.4298093587521663
16 abr 2020
23.08
-0.1
-0.4314063848144953
15 abr 2020
23.18
-0.94
-3.8971807628524044
14 abr 2020
24.12
1.48
6.5371024734982335
09 abr 2020
22.64
0.98
4.524469067405356
08 abr 2020
21.66
-0.43
-1.9465821638750567
07 abr 2020
22.09
0.67
3.1279178338001867
06 abr 2020
21.42
0.63
3.0303030303030303
03 abr 2020
20.79
0.24
1.167883211678832
02 abr 2020
20.55
0.44
2.187966185977126
01 abr 2020
20.11
0.08
0.39940089865202194
31 mar 2020
20.03
-0.32
-1.5724815724815724
30 mar 2020
20.35
0.31
1.5469061876247505
27 mar 2020
20.04
-0.82
-3.9309683604985617
26 mar 2020
20.86
0.25
1.21300339640951
25 mar 2020
20.61
0.94
4.778851042196238
24 mar 2020
19.67
1.89
10.62992125984252
23 mar 2020
17.78
-1.09
-5.776364599894012
20 mar 2020
18.87
1.05
5.892255892255892
19 mar 2020
17.82
-1.08
-5.714285714285714
18 mar 2020
18.9
-1.02
-5.120481927710843
17 mar 2020
19.92
1.71
9.390444810543658
16 mar 2020
18.21
-1.28
-6.567470497691124
13 mar 2020
19.49
0.23
1.1941848390446521
12 mar 2020
19.26
-2.3
-10.667903525046382
11 mar 2020
21.56
-0.16
-0.7366482504604052
10 mar 2020
21.72
0.12
0.5555555555555556
09 mar 2020
21.6
-2.15
-9.052631578947368
06 mar 2020
23.75
-0.75
-3.061224489795918
05 mar 2020
24.5
-0.2
-0.8097165991902834
04 mar 2020
24.7
0.41
1.6879374228077397
03 mar 2020
24.29
0.7
2.9673590504451037
02 mar 2020
23.59
0.08
0.340280731603573
28 feb 2020
23.51
-1.58
-6.297329613391789
27 feb 2020
25.09
-1.21
-4.600760456273764
26 feb 2020
26.3
-0.59
-2.194124209743399
25 feb 2020
26.89
-0.08
-0.29662588060808304
24 feb 2020
26.97
-0.75
-2.705627705627706
21 feb 2020
27.72
-0.36
-1.2820512820512822
20 feb 2020
28.08
0.25
0.8983111749910169
19 feb 2020
27.83
0.33
1.2
18 feb 2020
27.5
-0.06
-0.21770682148040638
17 feb 2020
27.56
0.06
0.21818181818181817
14 feb 2020
27.5
-0.16
-0.5784526391901663
13 feb 2020
27.66
-0.04
-0.1444043321299639
12 feb 2020
27.7
0.37
1.353823637028906
11 feb 2020
27.33
0.55
2.0537714712471993
10 feb 2020
26.78
-0.22
-0.8148148148148148
07 feb 2020
27
-0.45
-1.639344262295082
06 feb 2020
27.45
0.05
0.18248175182481752
05 feb 2020
27.4
0.4
1.4814814814814814
04 feb 2020
27
0.46
1.733232856066315
03 feb 2020
26.54
-0.15
-0.5620082427875609
31 ene 2020
26.69
-0.25
-0.9279881217520416
30 ene 2020
26.94
-0.18
-0.6637168141592921
29 ene 2020
27.12
0.03
0.11074197120708748
28 ene 2020
27.09
-0.14
-0.5141388174807198
27 ene 2020
27.23
-0.73
-2.6108726752503575
24 ene 2020
27.96
0.09
0.32292787944025836
23 ene 2020
27.87
-0.52
-1.8316308559351884
22 ene 2020
28.39
0.12
0.42447824548991864
21 ene 2020
28.27
-0.37
-1.291899441340782
20 ene 2020
28.64
0.03
0.10485844110450891
17 ene 2020
28.61
0.49
1.7425320056899005
16 ene 2020
28.12
0.19
0.6802721088435374
15 ene 2020
27.93
-0.02
-0.07155635062611806
14 ene 2020
27.95
0.21
0.7570295602018745
13 ene 2020
27.74
0
0
10 ene 2020
27.74
0
0
09 ene 2020
27.74
-0.36
-1.2811387900355873
08 ene 2020
28.1
0.28
1.00647016534867
07 ene 2020
27.82
-0.03
-0.10771992818671454
06 ene 2020
27.85
-0.34
-1.2061014544164597
03 ene 2020
28.19
-0.13
-0.4590395480225989
02 ene 2020
28.32
0.28
0.9985734664764622
31 dic 2019
28.04
-0.01
-0.035650623885918005
30 dic 2019
28.05
0.04
0.14280614066404856
27 dic 2019
28.01
0.63
2.3009495982468957
23 dic 2019
27.38
-0.15
-0.5448601525608427
20 dic 2019
27.53
0.18
0.6581352833638026
19 dic 2019
27.35
0.08
0.29336266960029334
18 dic 2019
27.27
-0.02
-0.07328691828508611
17 dic 2019
27.29
-0.33
-1.1947863866763215
16 dic 2019
27.62
0.33
1.209234151703921
13 dic 2019
27.29
0.31
1.1489992587101556
12 dic 2019
26.98
0.15
0.5590756615728661
11 dic 2019
26.83
0.43
1.628787878787879
10 dic 2019
26.4
-0.14
-0.5275056518462697
09 dic 2019
26.54
0.18
0.6828528072837633
06 dic 2019
26.36
0.31
1.1900191938579654
05 dic 2019
26.05
-0.03
-0.11503067484662577
04 dic 2019
26.08
0.04
0.15360983102918588
03 dic 2019
26.04
-0.07
-0.2680965147453083
02 dic 2019
26.11
-0.04
-0.15296367112810708
29 nov 2019
26.15
-0.15
-0.5703422053231939
28 nov 2019
26.3
0.06
0.22865853658536586
27 nov 2019
26.24
0.16
0.6134969325153374
26 nov 2019
26.08
-0.11
-0.42000763650248185
25 nov 2019
26.19
0.2
0.7695267410542517
22 nov 2019
25.99
0.23
0.8928571428571429
21 nov 2019
25.76
-0.21
-0.8086253369272237
20 nov 2019
25.97
-0.15
-0.5742725880551302
19 nov 2019
26.12
0.31
1.2010848508330105
18 nov 2019
25.81
-0.04
-0.15473887814313347
15 nov 2019
25.85
0.04
0.15497869043006587
14 nov 2019
25.81
0.05
0.19409937888198758
13 nov 2019
25.76
-0.12
-0.46367851622874806
12 nov 2019
25.88
0
0
11 nov 2019
25.88
-0.24
-0.9188361408882083
08 nov 2019
26.12
-0.41
-1.5454202789295137
07 nov 2019
26.53
0.11
0.41635124905374715
06 nov 2019
26.42
-0.07
-0.2642506606266516
05 nov 2019
26.49
0.26
0.9912314144109798
04 nov 2019
26.23
0.6
2.3410066328521264
31 oct 2019
25.63
0.06
0.23464998044583496
30 oct 2019
25.57
-0.31
-1.1978361669242659
29 oct 2019
25.88
0.05
0.19357336430507163
28 oct 2019
25.83
0.13
0.5058365758754864
25 oct 2019
25.7
0.29
1.1412829594647778
24 oct 2019
25.41
0.12
0.4744958481613286
23 oct 2019
25.29
0.19
0.7569721115537849
22 oct 2019
25.1
-0.14
-0.554675118858954
21 oct 2019
25.24
0.22
0.8792965627498002
18 oct 2019
25.02
0.03
0.12004801920768307
17 oct 2019
24.99
0.16
0.644381796214257
16 oct 2019
24.83
-0.24
-0.9573195053849222
15 oct 2019
25.07
-0.16
-0.6341656757827983
14 oct 2019
25.23
-0.28
-1.097608780870247
11 oct 2019
25.51
0.46
1.8363273453093811
10 oct 2019
25.05
0.09
0.3605769230769231
09 oct 2019
24.96
0.08
0.3215434083601286
08 oct 2019
24.88
-0.16
-0.6389776357827476
07 oct 2019
25.04
0.06
0.2401921537229784
04 oct 2019
24.98
0.21
0.8477997577714977
03 oct 2019
24.77
-0.06
-0.24164317358034634
02 oct 2019
24.83
-0.62
-2.43614931237721
01 oct 2019
25.45
-0.17
-0.663544106167057
30 sept 2019
25.62
-0.14
-0.5434782608695652
27 sept 2019
25.76
-0.19
-0.7321772639691715
26 sept 2019
25.95
0.02
0.07713073659853452
25 sept 2019
25.93
-0.19
-0.7274119448698315
24 sept 2019
26.12
-0.15
-0.5709935287400076
23 sept 2019
26.27
-0.06
-0.2278769464489176
20 sept 2019
26.33
0.31
1.191391237509608
19 sept 2019
26.02
-0.2
-0.7627765064836003
18 sept 2019
26.22
0.04
0.15278838808250572
17 sept 2019
26.18
-0.12
-0.45627376425855515
16 sept 2019
26.3
-0.15
-0.5671077504725898
13 sept 2019
26.45
0.16
0.608596424496006
12 sept 2019
26.29
0.24
0.9213051823416507
11 sept 2019
26.05
0.33
1.2830482115085537
10 sept 2019
25.72
-0.02
-0.0777000777000777
09 sept 2019
25.74
-0.31
-1.1900191938579654
06 sept 2019
26.05
0.01
0.03840245775729647
05 sept 2019
26.04
-0.02
-0.07674597083653108
04 sept 2019
26.06
0.46
1.796875
03 sept 2019
25.6
0
0
02 sept 2019
25.6
0.22
0.8668242710795903
30 ago 2019
25.38
0.16
0.63441712926249
29 ago 2019
25.22
0.39
1.5706806282722514
28 ago 2019
24.83
0.14
0.5670311867152693
27 ago 2019
24.69
0.1
0.406669377795852
26 ago 2019
24.59
0.07
0.28548123980424145
23 ago 2019
24.52
-0.11
-0.4466098254161592
22 ago 2019
24.63
-0.02
-0.08113590263691683
21 ago 2019
24.65
-0.09
-0.36378334680679064
20 ago 2019
24.74
0.05
0.2025111381125962
19 ago 2019
24.69
-0.11
-0.4435483870967742
16 ago 2019
24.8
-0.29
-1.1558389796731765
14 ago 2019
25.09
-0.09
-0.3574265289912629
13 ago 2019
25.18
-0.01
-0.03969829297340215
12 ago 2019
25.19
-0.33
-1.293103448275862
09 ago 2019
25.52
-0.09
-0.35142522452167124
08 ago 2019
25.61
0.46
1.8290258449304175
07 ago 2019
25.15
-0.07
-0.2775574940523394
06 ago 2019
25.22
-0.04
-0.1583531274742676
05 ago 2019
25.26
-0.6
-2.320185614849188
02 ago 2019
25.86
-0.25
-0.9574875526618154
01 ago 2019
26.11
-0.97
-3.5819793205317576
31 jul 2019
27.08
-0.09
-0.3312476996687523
30 jul 2019
27.17
-0.07
-0.25697503671071953
29 jul 2019
27.24
-0.07
-0.25631636763090443
26 jul 2019
27.31
-0.13
-0.4737609329446064
25 jul 2019
27.44
-0.38
-1.3659237958303379
24 jul 2019
27.82
-0.43
-1.5221238938053097
23 jul 2019
28.25
0.13
0.4623044096728307
22 jul 2019
28.12
0.03
0.10679957280170879
19 jul 2019
28.09
0.7
2.5556772544724353
18 jul 2019
27.39
0.15
0.5506607929515418
17 jul 2019
27.24
-0.04
-0.1466275659824047
16 jul 2019
27.28
0.05
0.1836210062431142
15 jul 2019
27.23
0.18
0.6654343807763401
12 jul 2019
27.05
0.09
0.33382789317507416
11 jul 2019
26.96
0.07
0.26031982149497956
10 jul 2019
26.89
0.32
1.204365826119684
09 jul 2019
26.57
-0.29
-1.0796723752792257
08 jul 2019
26.86
0.27
1.0154193305754042
05 jul 2019
26.59
-0.58
-2.1347073978652924
04 jul 2019
27.17
-0.01
-0.03679175864606328
03 jul 2019
27.18
0.1
0.36927621861152143
02 jul 2019
27.08
-0.09
-0.3312476996687523
01 jul 2019
27.17
0.19
0.704225352112676
28 jun 2019
26.98
0.08
0.29739776951672864
27 jun 2019
26.9
0
0
26 jun 2019
26.9
-0.13
-0.4809470958194599
25 jun 2019
27.03
0.28
1.0467289719626167
24 jun 2019
26.75
0.07
0.2623688155922039
21 jun 2019
26.68
-0.1
-0.37341299477221807
20 jun 2019
26.78
0.62
2.3700305810397553
19 jun 2019
26.16
-0.17
-0.6456513482719332
18 jun 2019
26.33
0.66
2.571094663030775
17 jun 2019
25.67
-0.1
-0.38804811796662786
14 jun 2019
25.77
0.06
0.23337222870478413
13 jun 2019
25.71
0.2
0.7840062720501764
12 jun 2019
25.51
0.15
0.5914826498422713
11 jun 2019
25.36
0.48
1.9292604501607717
07 jun 2019
24.88
0.08
0.3225806451612903
06 jun 2019
24.8
-0.03
-0.12082158679017317
05 jun 2019
24.83
0.04
0.16135538523598225
04 jun 2019
24.79
0.25
1.0187449062754685
03 jun 2019
24.54
0.23
0.9461127108185932
31 may 2019
24.31
0.03
0.12355848434925865
29 may 2019
24.28
-0.29
-1.1803011803011803
28 may 2019
24.57
0.26
1.0695187165775402
27 may 2019
24.31
0.05
0.20610057708161583
24 may 2019
24.26
0.17
0.70568700705687
23 may 2019
24.09
-0.52
-2.1129622104835435
22 may 2019
24.61
0.04
0.1628001628001628
21 may 2019
24.57
-0.16
-0.646987464617873
20 may 2019
24.73
0.06
0.2432103769760843
17 may 2019
24.67
-0.21
-0.8440514469453376
16 may 2019
24.88
0.19
0.7695423248278656
15 may 2019
24.69
-0.02
-0.08093889113719142
14 may 2019
24.71
0.18
0.7337953526294333
13 may 2019
24.53
-0.22
-0.8888888888888888
10 may 2019
24.75
-0.3
-1.1976047904191616
08 may 2019
25.05
-0.07
-0.2786624203821656
07 may 2019
25.12
-0.17
-0.6722024515618822
06 may 2019
25.29
-0.3
-1.1723329425556859
03 may 2019
25.59
0.34
1.3465346534653466
02 may 2019
25.25
-0.53
-2.0558572536850273
30 abr 2019
25.78
-0.35
-1.3394565633371605
29 abr 2019
26.13
-0.03
-0.11467889908256881
26 abr 2019
26.16
-0.08
-0.3048780487804878
25 abr 2019
26.24
-0.1
-0.37965072133637057
24 abr 2019
26.34
-0.43
-1.6062756817332835
23 abr 2019
26.77
-0.49
-1.797505502567865
18 abr 2019
27.26
-0.13
-0.4746257758305951
17 abr 2019
27.39
0.2
0.735564545788893
16 abr 2019
27.19
-0.07
-0.25678650036683787
15 abr 2019
27.26
-0.28
-1.016702977487291
12 abr 2019
27.54
0.18
0.6578947368421053
11 abr 2019
27.36
-0.41
-1.4764133957508103
10 abr 2019
27.77
0.15
0.5430847212165097
09 abr 2019
27.62
-0.03
-0.10849909584086799
08 abr 2019
27.65
0.15
0.5454545454545454
05 abr 2019
27.5
0.17
0.6220270764727406
04 abr 2019
27.33
-0.35
-1.2644508670520231
03 abr 2019
27.68
0.2
0.727802037845706
02 abr 2019
27.48
0.02
0.07283321194464676
01 abr 2019
27.46
0.55
2.0438498699368264
29 mar 2019
26.91
0.29
1.0894064613072878
28 mar 2019
26.62
-0.07
-0.26227051330086176
27 mar 2019
26.69
-0.06
-0.22429906542056074
26 mar 2019
26.75
0.32
1.2107453651153992
25 mar 2019
26.43
-0.07
-0.2641509433962264
22 mar 2019
26.5
-0.18
-0.6746626686656672
21 mar 2019
26.68
0.39
1.4834537847090148
20 mar 2019
26.29
-0.26
-0.9792843691148776
19 mar 2019
26.55
0.18
0.6825938566552902
18 mar 2019
26.37
0.16
0.6104540251812285
15 mar 2019
26.21
-0.08
-0.304298212248003
14 mar 2019
26.29
-0.11
-0.4166666666666667
13 mar 2019
26.4
0.12
0.45662100456621
12 mar 2019
26.28
0.23
0.8829174664107485
11 mar 2019
26.05
0.3
1.1650485436893203
08 mar 2019
25.75
-0.2
-0.7707129094412332
07 mar 2019
25.95
-0.23
-0.878533231474408
06 mar 2019
26.18
0.07
0.2680965147453083
05 mar 2019
26.11
0.1
0.3844675124951942
04 mar 2019
26.01
-0.04
-0.15355086372360843
01 mar 2019
26.05
-0.1
-0.3824091778202677
28 feb 2019
26.15
-0.36
-1.3579781214635986
27 feb 2019
26.51
0.04
0.1511144692104269
26 feb 2019
26.47
-0.08
-0.3013182674199623
25 feb 2019
26.55
0.1
0.3780718336483932
22 feb 2019
26.45
0.37
1.4187116564417177
21 feb 2019
26.08
-0.13
-0.4959938954597482
20 feb 2019
26.21
0.4
1.5497869043006587
19 feb 2019
25.81
0.17
0.6630265210608425
18 feb 2019
25.64
0.14
0.5490196078431373
15 feb 2019
25.5
0.22
0.870253164556962
14 feb 2019
25.28
-0.02
-0.07905138339920949
13 feb 2019
25.3
0.26
1.038338658146965
12 feb 2019
25.04
0.11
0.4412354592860008
11 feb 2019
24.93
0.01
0.04012841091492777
08 feb 2019
24.92
-0.37
-1.4630288651640966
07 feb 2019
25.29
-0.12
-0.4722550177095632
06 feb 2019
25.41
0.09
0.35545023696682465
05 feb 2019
25.32
0.22
0.8764940239043825
04 feb 2019
25.1
-0.14
-0.554675118858954
01 feb 2019
25.24
-0.02
-0.0791765637371338
31 ene 2019
25.26
0.33
1.3237063778580025
30 ene 2019
24.93
0.58
2.3819301848049284
29 ene 2019
24.35
0.41
1.7126148705096074
28 ene 2019
23.94
-0.74
-2.9983792544570504
25 ene 2019
24.68
0.71
2.9620358781810596
24 ene 2019
23.97
-0.06
-0.24968789013732834
23 ene 2019
24.03
-0.02
-0.08316008316008316
22 ene 2019
24.05
-0.23
-0.9472817133443163
21 ene 2019
24.28
-0.15
-0.6139991813344249
18 ene 2019
24.43
0.37
1.5378221113881962
17 ene 2019
24.06
-0.01
-0.04154549231408392
16 ene 2019
24.07
0
0
15 ene 2019
24.07
0.06
0.24989587671803415
14 ene 2019
24.01
-0.07
-0.29069767441860467
11 ene 2019
24.08
0.17
0.7109995817649519
10 ene 2019
23.91
-0.26
-1.0757136946628052
09 ene 2019
24.17
0.28
1.1720385098367518
08 ene 2019
23.89
0.14
0.5894736842105263
07 ene 2019
23.75
0.4
1.7130620985010707
04 ene 2019
23.35
0.34
1.477618426770969
03 ene 2019
23.01
-0.01
-0.043440486533449174
02 ene 2019
23.02
-0.27
-1.15929583512237
31 dic 2018
23.29
-0.06
-0.2569593147751606
28 dic 2018
23.35
0.37
1.6100957354221062
27 dic 2018
22.98
-0.01
-0.04349717268377556
21 dic 2018
22.99
0.01
0.04351610095735422
20 dic 2018
22.98
-0.71
-2.9970451667370197
19 dic 2018
23.69
0.12
0.5091217649554518
18 dic 2018
23.57
0.13
0.5546075085324232
17 dic 2018
23.44
-0.09
-0.3824904377390565
14 dic 2018
23.53
-0.15
-0.6334459459459459
13 dic 2018
23.68
0.09
0.3815175922000848
12 dic 2018
23.59
0.31
1.331615120274914
11 dic 2018
23.28
0.36
1.5706806282722514
10 dic 2018
22.92
-0.49
-2.093122597180692
07 dic 2018
23.41
0.64
2.810715854194115
06 dic 2018
22.77
-0.88
-3.7209302325581395
05 dic 2018
23.65
-0.29
-1.2113617376775272
04 dic 2018
23.94
-0.06
-0.25
03 dic 2018
24
1.04
4.529616724738676
30 nov 2018
22.96
-0.35
-1.5015015015015014
29 nov 2018
23.31
0.46
2.0131291028446388
28 nov 2018
22.85
0.15
0.6607929515418502
27 nov 2018
22.7
-0.43
-1.8590575010808474
26 nov 2018
23.13
-0.14
-0.6016330038676407
23 nov 2018
23.27
-0.56
-2.3499790180444817
22 nov 2018
23.83
-0.05
-0.20938023450586266
21 nov 2018
23.88
0.16
0.6745362563237775
20 nov 2018
23.72
-0.58
-2.3868312757201644
19 nov 2018
24.3
-0.04
-0.16433853738701726
16 nov 2018
24.34
0.24
0.995850622406639
15 nov 2018
24.1
0.26
1.0906040268456376
14 nov 2018
23.84
-0.2
-0.831946755407654
13 nov 2018
24.04
-0.25
-1.029230135858378
12 nov 2018
24.29
-0.01
-0.0411522633744856
09 nov 2018
24.3
-0.68
-2.722177742193755
08 nov 2018
24.98
0.11
0.44229995979091274
07 nov 2018
24.87
0.01
0.04022526146419952
06 nov 2018
24.86
-0.27
-1.0744130521289295
05 nov 2018
25.13
0.16
0.6407689227072487
02 nov 2018
24.97
0.82
3.3954451345755694
31 oct 2018
24.15
0.73
3.116994022203245
30 oct 2018
23.42
-0.42
-1.761744966442953
29 oct 2018
23.84
0.51
2.186026575225032
26 oct 2018
23.33
-0.41
-1.7270429654591406
25 oct 2018
23.74
-0.74
-3.022875816993464
24 oct 2018
24.48
0.17
0.6993006993006993
23 oct 2018
24.31
-0.33
-1.3392857142857142
22 oct 2018
24.64
-0.1
-0.4042037186742118
19 oct 2018
24.74
-0.1
-0.4025764895330113
18 oct 2018
24.84
-0.25
-0.9964129135113591
17 oct 2018
25.09
0.04
0.1596806387225549
16 oct 2018
25.05
0.09
0.3605769230769231
15 oct 2018
24.96
0
0
12 oct 2018
24.96
0.4
1.6286644951140066
11 oct 2018
24.56
-0.03
-0.12200081333875559
10 oct 2018
24.59
-0.46
-1.8363273453093811
09 oct 2018
25.05
-0.07
-0.2786624203821656
08 oct 2018
25.12
-0.1
-0.3965107057890563
05 oct 2018
25.22
-0.57
-2.2101589763474214
04 oct 2018
25.79
0.02
0.07760962359332557
03 oct 2018
25.77
0.05
0.19440124416796267
02 oct 2018
25.72
0.46
1.8210609659540775
01 oct 2018
25.26
-0.13
-0.5120126033871603
28 sept 2018
25.39
0.47
1.8860353130016052
27 sept 2018
24.92
-0.3
-1.189532117367169
26 sept 2018
25.22
-0.09
-0.3555906756222837
25 sept 2018
25.31
-0.03
-0.11838989739542226
24 sept 2018
25.34
0
0
21 sept 2018
25.34
0.34
1.36
20 sept 2018
25
0.32
1.2965964343598055
19 sept 2018
24.68
0.75
3.134141245298788
18 sept 2018
23.93
0.28
1.1839323467230445
17 sept 2018
23.65
0.05
0.211864406779661
14 sept 2018
23.6
0.11
0.46828437633035336
13 sept 2018
23.49
0.41
1.7764298093587523
12 sept 2018
23.08
0.33
1.4505494505494505
11 sept 2018
22.75
-0.4
-1.7278617710583153
10 sept 2018
23.15
-0.05
-0.21551724137931033
07 sept 2018
23.2
-0.27
-1.1504047720494248
06 sept 2018
23.47
0.26
1.1202068074105989
05 sept 2018
23.21
-0.2
-0.8543357539513029
04 sept 2018
23.41
-0.52
-2.173004596740493
03 sept 2018
23.93
-0.01
-0.04177109440267335
31 ago 2018
23.94
-0.27
-1.1152416356877324
30 ago 2018
24.21
-0.25
-1.0220768601798855
29 ago 2018
24.46
-0.31
-1.2515139281388776
28 ago 2018
24.77
0.37
1.5163934426229508
27 ago 2018
24.4
0.34
1.4131338320864506
24 ago 2018
24.06
0.11
0.4592901878914405
23 ago 2018
23.95
-0.16
-0.6636250518457072
22 ago 2018
24.11
0.04
0.1661819692563357
21 ago 2018
24.07
-0.37
-1.513911620294599
20 ago 2018
24.44
0.42
1.7485428809325563
17 ago 2018
24.02
-0.25
-1.0300782859497322
16 ago 2018
24.27
-1.03
-4.071146245059288
14 ago 2018
25.3
-0.28
-1.09460516028147
13 ago 2018
25.58
-0.01
-0.039077764751856196
10 ago 2018
25.59
-0.27
-1.0440835266821347
09 ago 2018
25.86
0.14
0.5443234836702955
08 ago 2018
25.72
-0.44
-1.6819571865443426
07 ago 2018
26.16
0.34
1.3168086754453912
06 ago 2018
25.82
-0.05
-0.1932740626207963
03 ago 2018
25.87
0.3
1.173249902229175
02 ago 2018
25.57
-0.62
-2.3673157693776252
01 ago 2018
26.19
-0.32
-1.2070916635231987
31 jul 2018
26.51
0.27
1.0289634146341464
30 jul 2018
26.24
-0.26
-0.9811320754716981
27 jul 2018
26.5
0.25
0.9523809523809523
26 jul 2018
26.25
0.19
0.7290867229470452
25 jul 2018
26.06
-0.12
-0.45836516424751717
24 jul 2018
26.18
0.82
3.2334384858044163
23 jul 2018
25.36
-0.11
-0.43188064389477815
20 jul 2018
25.47
-0.2
-0.7791195948578107
19 jul 2018
25.67
-0.18
-0.6963249516441006
18 jul 2018
25.85
0.23
0.897736143637783
17 jul 2018
25.62
0.06
0.2347417840375587
16 jul 2018
25.56
-0.21
-0.8149010477299186
13 jul 2018
25.77
-0.04
-0.15497869043006587
12 jul 2018
25.81
0.07
0.27195027195027194
11 jul 2018
25.74
-0.76
-2.8679245283018866
10 jul 2018
26.5
0.13
0.49298445202882063
09 jul 2018
26.37
0.43
1.6576715497301464
06 jul 2018
25.94
-0.03
-0.11551790527531768
05 jul 2018
25.97
0.19
0.7370054305663305
04 jul 2018
25.78
-0.4
-1.5278838808250572
03 jul 2018
26.18
-0.17
-0.6451612903225806
02 jul 2018
26.35
-0.33
-1.23688155922039
29 jun 2018
26.68
0.46
1.7543859649122806
28 jun 2018
26.22
-0.52
-1.944652206432311
27 jun 2018
26.74
0.45
1.711677443895017
26 jun 2018
26.29
-0.07
-0.26555386949924126
25 jun 2018
26.36
-0.64
-2.3703703703703702
22 jun 2018
27
0.16
0.5961251862891207
21 jun 2018
26.84
-0.31
-1.141804788213628
20 jun 2018
27.15
0.3
1.1173184357541899
19 jun 2018
26.85
-0.65
-2.3636363636363638
18 jun 2018
27.5
-0.19
-0.6861682918020946
15 jun 2018
27.69
-0.64
-2.2590893046240734
14 jun 2018
28.33
0.23
0.8185053380782918
13 jun 2018
28.1
0.16
0.572655690765927
12 jun 2018
27.94
-0.23
-0.8164714235001775
11 jun 2018
28.17
0.03
0.10660980810234541
08 jun 2018
28.14
-0.43
-1.5050752537626881
07 jun 2018
28.57
0.06
0.2104524728165556
06 jun 2018
28.51
0.19
0.6709039548022598
05 jun 2018
28.32
0.26
0.9265858873841768
04 jun 2018
28.06
0.21
0.7540394973070018
01 jun 2018
27.85
0.11
0.3965392934390771
31 may 2018
27.74
0.32
1.1670313639679066
30 may 2018
27.42
-0.3
-1.0822510822510822
29 may 2018
27.72
-0.05
-0.18005041411595246
28 may 2018
27.77
-0.04
-0.1438331535418914
25 may 2018
27.81
-0.16
-0.572041473006793
24 may 2018
27.97
-0.16
-0.5687877710629221
23 may 2018
28.13
-0.45
-1.5745276417074878
22 may 2018
28.58
0.29
1.025097207493814
18 may 2018
28.29
-0.33
-1.1530398322851152
17 may 2018
28.62
0.06
0.21008403361344538
16 may 2018
28.56
0.82
2.9560201874549388
15 may 2018
27.74
-0.35
-1.245995016019936
14 may 2018
28.09
0.09
0.32142857142857145
11 may 2018
28
0.77
2.827763496143959
09 may 2018
27.23
0.34
1.2644105615470436
08 may 2018
26.89
-0.31
-1.1397058823529411
07 may 2018
27.2
0.33
1.2281354670636397
04 may 2018
26.87
0.06
0.22379709063782172
03 may 2018
26.81
0.21
0.7894736842105263
02 may 2018
26.6
0.28
1.0638297872340425
30 abr 2018
26.32
-0.15
-0.5666792595391009
27 abr 2018
26.47
0.26
0.9919877909194964
26 abr 2018
26.21
0.24
0.9241432422025414
25 abr 2018
25.97
-0.54
-2.036967182195398
24 abr 2018
26.51
0.05
0.1889644746787604
23 abr 2018
26.46
-0.25
-0.9359790340696369
20 abr 2018
26.71
-0.07
-0.26138909634055263
19 abr 2018
26.78
0.16
0.6010518407212622
18 abr 2018
26.62
0.79
3.0584591560201315
17 abr 2018
25.83
0.24
0.9378663540445487
16 abr 2018
25.59
-0.2
-0.7754943776657619
13 abr 2018
25.79
0.25
0.9788566953797964
12 abr 2018
25.54
-0.06
-0.234375
11 abr 2018
25.6
0.32
1.2658227848101267
10 abr 2018
25.28
0.64
2.5974025974025974
09 abr 2018
24.64
-0.64
-2.5316455696202533
06 abr 2018
25.28
-0.11
-0.4332414336352895
05 abr 2018
25.39
0.61
2.4616626311541565
04 abr 2018
24.78
-0.59
-2.3255813953488373
03 abr 2018
25.37
0.54
2.1747885622231173
29 mar 2018
24.83
0.19
0.7711038961038961
28 mar 2018
24.64
-0.6
-2.3771790808240887
27 mar 2018
25.24
0.17
0.6781013163143199
26 mar 2018
25.07
-0.28
-1.1045364891518739
23 mar 2018
25.35
-0.06
-0.2361275088547816
22 mar 2018
25.41
-0.3
-1.1668611435239207
21 mar 2018
25.71
0.23
0.902668759811617
20 mar 2018
25.48
0.04
0.15723270440251572
19 mar 2018
25.44
-0.61
-2.341650671785029
16 mar 2018
26.05
0.19
0.7347254447022429
15 mar 2018
25.86
-0.15
-0.5767012687427913
14 mar 2018
26.01
0.15
0.580046403712297
13 mar 2018
25.86
0.12
0.4662004662004662
12 mar 2018
25.74
0.01
0.0388651379712398
09 mar 2018
25.73
0.36
1.4189988175009853
08 mar 2018
25.37
-0.29
-1.1301636788776306
07 mar 2018
25.66
-0.43
-1.6481410502108087
06 mar 2018
26.09
0.75
2.9597474348855566
05 mar 2018
25.34
-0.19
-0.7442224833529182
02 mar 2018
25.53
-0.57
-2.1839080459770117
01 mar 2018
26.1
-0.71
-2.648265572547557
28 feb 2018
26.81
-0.33
-1.2159174649963154
27 feb 2018
27.14
-0.09
-0.3305178112376056
26 feb 2018
27.23
0.46
1.7183414269704893
23 feb 2018
26.77
0.17
0.6390977443609023
22 feb 2018
26.6
0.02
0.07524454477050414
21 feb 2018
26.58
-0.1
-0.3748125937031484
20 feb 2018
26.68
-0.3
-1.111934766493699
19 feb 2018
26.98
-0.04
-0.14803849000740193
16 feb 2018
27.02
-0.27
-0.9893733968486625
15 feb 2018
27.29
0.79
2.981132075471698
14 feb 2018
26.5
0.24
0.913937547600914
13 feb 2018
26.26
0.34
1.3117283950617284
12 feb 2018
25.92
0.36
1.408450704225352
09 feb 2018
25.56
-0.22
-0.8533747090768037
08 feb 2018
25.78
-0.38
-1.452599388379205
07 feb 2018
26.16
0.09
0.34522439585730724
06 feb 2018
26.07
-0.27
-1.0250569476082005
05 feb 2018
26.34
-0.39
-1.4590347923681257
02 feb 2018
26.73
-0.61
-2.2311631309436724
01 feb 2018
27.34
-0.02
-0.07309941520467836
31 ene 2018
27.36
0.04
0.14641288433382138
30 ene 2018
27.32
-0.66
-2.3588277340957826
29 ene 2018
27.98
0.27
0.9743774810537712
26 ene 2018
27.71
0.01
0.036101083032490974
25 ene 2018
27.7
-0.1
-0.3597122302158273
24 ene 2018
27.8
0.5
1.8315018315018314
23 ene 2018
27.3
-0.6
-2.150537634408602
22 ene 2018
27.9
-0.22
-0.7823613086770982
19 ene 2018
28.12
-0.02
-0.07107320540156362
18 ene 2018
28.14
-0.16
-0.5653710247349824
17 ene 2018
28.3
0.01
0.03534817956875221
16 ene 2018
28.29
-0.38
-1.3254272758981513
15 ene 2018
28.67
0.14
0.49071153172099546
12 ene 2018
28.53
0.18
0.6349206349206349
11 ene 2018
28.35
0.03
0.1059322033898305
10 ene 2018
28.32
-0.09
-0.3167898627243928
09 ene 2018
28.41
0.11
0.38869257950530034
08 ene 2018
28.3
0.43
1.5428776462145677
05 ene 2018
27.87
0.1
0.3601008282319049
04 ene 2018
27.77
0.13
0.4703328509406657
03 ene 2018
27.64
0.3
1.097293343087052
02 ene 2018
27.34
0.23
0.8483954260420509
29 dic 2017
27.11
0.07
0.2588757396449704
28 dic 2017
27.04
0.1
0.3711952487008166
27 dic 2017
26.94
0.44
1.6603773584905661
22 dic 2017
26.5
0.19
0.7221588749524895
21 dic 2017
26.31
0.33
1.2702078521939955
20 dic 2017
25.98
0.12
0.46403712296983757
19 dic 2017
25.86
0.04
0.15491866769945778
18 dic 2017
25.82
0.3
1.1755485893416928
15 dic 2017
25.52
0.14
0.5516154452324665
14 dic 2017
25.38
0.2
0.7942811755361397
13 dic 2017
25.18
0.29
1.1651265568501405
12 dic 2017
24.89
0.02
0.08041817450743868
11 dic 2017
24.87
0.14
0.5661140315406389
08 dic 2017
24.73
0.33
1.3524590163934427
07 dic 2017
24.4
-0.24
-0.974025974025974
06 dic 2017
24.64
-0.15
-0.6050826946349335
05 dic 2017
24.79
-0.41
-1.626984126984127
04 dic 2017
25.2
0.38
1.53102336825141
01 dic 2017
24.82
0
0
30 nov 2017
24.82
-0.6
-2.3603461841070024
29 nov 2017
25.42
0.02
0.07874015748031496
28 nov 2017
25.4
-0.1
-0.39215686274509803
27 nov 2017
25.5
-0.34
-1.3157894736842106
24 nov 2017
25.84
0.02
0.07745933384972889
23 nov 2017
25.82
0.1
0.38880248833592534
22 nov 2017
25.72
0.17
0.6653620352250489
21 nov 2017
25.55
0.51
2.036741214057508
20 nov 2017
25.04
0.07
0.2803364036844213
17 nov 2017
24.97
0
0
16 nov 2017
24.97
0.34
1.3804303694681284
15 nov 2017
24.63
-0.81
-3.1839622641509435
14 nov 2017
25.44
-0.53
-2.0408163265306123
13 nov 2017
25.97
-0.15
-0.5742725880551302
10 nov 2017
26.12
0.08
0.30721966205837176
09 nov 2017
26.04
-0.43
-1.624480544012089
08 nov 2017
26.47
-0.02
-0.07550018875047187
07 nov 2017
26.49
0.12
0.4550625711035267
06 nov 2017
26.37
0.53
2.0510835913312695
03 nov 2017
25.84
-0.21
-0.8061420345489443
02 nov 2017
26.05
0.6
2.357563850687623
31 oct 2017
25.45
-0.22
-0.8570315543435918
30 oct 2017
25.67
0.23
0.9040880503144654
27 oct 2017
25.44
-0.1
-0.39154267815191857
26 oct 2017
25.54
-0.11
-0.42884990253411304
25 oct 2017
25.65
-0.2
-0.7736943907156673
24 oct 2017
25.85
-0.11
-0.423728813559322
23 oct 2017
25.96
0.01
0.038535645472061654
20 oct 2017
25.95
0.42
1.645123384253819
19 oct 2017
25.53
-0.42
-1.6184971098265897
18 oct 2017
25.95
-0.26
-0.9919877909194964
17 oct 2017
26.21
-0.3
-1.131648434552999
16 oct 2017
26.51
0.45
1.7267843438219495
13 oct 2017
26.06
0.51
1.9960861056751467
12 oct 2017
25.55
0.09
0.3534956794972506
11 oct 2017
25.46
-0.15
-0.5857087075361187
10 oct 2017
25.61
-0.11
-0.4276827371695179
09 oct 2017
25.72
0.05
0.19477989871445267
06 oct 2017
25.67
-0.29
-1.1171032357473036
05 oct 2017
25.96
0.4
1.5649452269170578
04 oct 2017
25.56
0.22
0.8681925808997633
03 oct 2017
25.34
0.25
0.9964129135113591
02 oct 2017
25.09
0.33
1.332794830371567
29 sept 2017
24.76
0.27
1.1024908125765618
28 sept 2017
24.49
-0.35
-1.4090177133655395
27 sept 2017
24.84
-0.05
-0.2008838891120932
26 sept 2017
24.89
0.08
0.32245062474808545
25 sept 2017
24.81
0.14
0.5674908796108634
22 sept 2017
24.67
0.06
0.24380333197887039
21 sept 2017
24.61
-0.48
-1.9131127939418096
20 sept 2017
25.09
0.19
0.7630522088353414
19 sept 2017
24.9
-0.13
-0.519376747902517
18 sept 2017
25.03
-0.02
-0.07984031936127745
15 sept 2017
25.05
-0.11
-0.43720190779014306
14 sept 2017
25.16
-0.36
-1.4106583072100314
13 sept 2017
25.52
-0.41
-1.5811801002699575
12 sept 2017
25.93
0.2
0.777302759424796
11 sept 2017
25.73
-0.07
-0.2713178294573643
08 sept 2017
25.8
-0.24
-0.9216589861751152
07 sept 2017
26.04
-0.06
-0.22988505747126436
06 sept 2017
26.1
0
0
05 sept 2017
26.1
0.07
0.26892047637341526
04 sept 2017
26.03
0.1
0.38565368299267255
01 sept 2017
25.93
0.3
1.1705033164260632
31 ago 2017
25.63
0.18
0.7072691552062869
30 ago 2017
25.45
0.3
1.1928429423459244
29 ago 2017
25.15
0.05
0.199203187250996
28 ago 2017
25.1
-0.04
-0.15910898965791567
25 ago 2017
25.14
0.24
0.963855421686747
24 ago 2017
24.9
0.25
1.0141987829614605
23 ago 2017
24.65
-0.11
-0.44426494345718903
22 ago 2017
24.76
0.35
1.4338385907414994
21 ago 2017
24.41
0.16
0.6597938144329897
18 ago 2017
24.25
-0.21
-0.8585445625511039
17 ago 2017
24.46
0.3
1.2417218543046358
16 ago 2017
24.16
0.22
0.9189640768588136
14 ago 2017
23.94
0.24
1.0126582278481013
11 ago 2017
23.7
-0.68
-2.7891714520098443
10 ago 2017
24.38
-0.19
-0.7733007733007733
09 ago 2017
24.57
0.21
0.8620689655172413
08 ago 2017
24.36
-0.03
-0.12300123001230012
07 ago 2017
24.39
0.32
1.3294557540506855
04 ago 2017
24.07
0.1
0.4171881518564873
03 ago 2017
23.97
-0.03
-0.125
02 ago 2017
24
-0.15
-0.6211180124223602
01 ago 2017
24.15
-0.45
-1.829268292682927
31 jul 2017
24.6
0.56
2.329450915141431
28 jul 2017
24.04
-0.29
-1.1919441019317716
27 jul 2017
24.33
0.09
0.3712871287128713
26 jul 2017
24.24
0.21
0.8739076154806492
25 jul 2017
24.03
0.63
2.6923076923076925
24 jul 2017
23.4
0.09
0.3861003861003861
21 jul 2017
23.31
-0.36
-1.520912547528517
20 jul 2017
23.67
-0.33
-1.375
19 jul 2017
24
0.28
1.1804384485666104
18 jul 2017
23.72
-0.31
-1.290054099042863
17 jul 2017
24.03
0.3
1.2642225031605563
14 jul 2017
23.73
0.13
0.5508474576271186
13 jul 2017
23.6
0.06
0.2548853016142736
12 jul 2017
23.54
0.55
2.3923444976076556
11 jul 2017
22.99
0.42
1.8608772707133363
10 jul 2017
22.57
-0.01
-0.04428697962798937
07 jul 2017
22.58
-0.01
-0.04426737494466578
06 jul 2017
22.59
-0.18
-0.7905138339920948
05 jul 2017
22.77
0.01
0.043936731107205626
04 jul 2017
22.76
0.1
0.44130626654898497
03 jul 2017
22.66
0.3
1.3416815742397137
30 jun 2017
22.36
-0.23
-1.0181496237273129
29 jun 2017
22.59
0.31
1.3913824057450628
28 jun 2017
22.28
-0.16
-0.7130124777183601
27 jun 2017
22.44
0.17
0.7633587786259542
26 jun 2017
22.27
0.28
1.273306048203729
22 jun 2017
21.99
0.19
0.8715596330275229
21 jun 2017
21.8
0.03
0.13780431786862654
20 jun 2017
21.77
-0.38
-1.7155756207674944
19 jun 2017
22.15
0.06
0.27161611588954276
16 jun 2017
22.09
-0.14
-0.6297795771479981
15 jun 2017
22.23
-0.7
-3.0527692978630614
14 jun 2017
22.93
0.06
0.2623524267599475
13 jun 2017
22.87
-0.26
-1.124081279723303
12 jun 2017
23.13
-0.14
-0.6016330038676407
09 jun 2017
23.27
0.39
1.7045454545454546
08 jun 2017
22.88
-0.19
-0.82358040745557
07 jun 2017
23.07
0.36
1.5852047556142668
06 jun 2017
22.71
0.1
0.44228217602830605
02 jun 2017
22.61
-0.16
-0.7026789635485288
01 jun 2017
22.77
-0.07
-0.3064798598949212
31 may 2017
22.84
-0.42
-1.8056749785038693
30 may 2017
23.26
-0.03
-0.12881064834693
29 may 2017
23.29
-0.01
-0.04291845493562232
26 may 2017
23.3
0.04
0.17196904557179707
24 may 2017
23.26
-0.18
-0.7679180887372014
23 may 2017
23.44
0.09
0.3854389721627409
22 may 2017
23.35
0.07
0.3006872852233677
19 may 2017
23.28
0.48
2.1052631578947367
18 may 2017
22.8
-0.57
-2.4390243902439024
17 may 2017
23.37
-0.1
-0.42607584149978694
16 may 2017
23.47
-0.02
-0.08514261387824607
15 may 2017
23.49
0.12
0.5134788189987163
12 may 2017
23.37
0.16
0.6893580353295993
11 may 2017
23.21
0.04
0.17263703064307295
10 may 2017
23.17
0.27
1.1790393013100438
09 may 2017
22.9
0.35
1.5521064301552105
08 may 2017
22.55
0.04
0.1776988005330964
05 may 2017
22.51
0.05
0.2226179875333927
04 may 2017
22.46
-0.87
-3.7291041577368196
03 may 2017
23.33
-0.38
-1.6026992830029523
02 may 2017
23.71
-0.21
-0.8779264214046822
28 abr 2017
23.92
-0.03
-0.12526096033402923
27 abr 2017
23.95
-0.16
-0.6636250518457072
26 abr 2017
24.11
-0.1
-0.41305245766212306
25 abr 2017
24.21
-0.33
-1.3447432762836187
24 abr 2017
24.54
-0.26
-1.0483870967741935
21 abr 2017
24.8
0.36
1.4729950900163666
20 abr 2017
24.44
-0.27
-1.0926750303520842
19 abr 2017
24.71
-0.12
-0.4832863471606927
18 abr 2017
24.83
-0.66
-2.5892506865437426
13 abr 2017
25.49
-0.2
-0.7785130400934216
12 abr 2017
25.69
-0.28
-1.0781671159029649
11 abr 2017
25.97
0.16
0.6199147617202635
10 abr 2017
25.81
0.18
0.702301989855638
07 abr 2017
25.63
-0.05
-0.19470404984423675
06 abr 2017
25.68
-0.31
-1.19276644863409
05 abr 2017
25.99
0.52
2.0416175893207695
04 abr 2017
25.47
0.25
0.9912767644726408
03 abr 2017
25.22
0.29
1.1632571199358204
31 mar 2017
24.93
-0.21
-0.8353221957040573
30 mar 2017
25.14
0.2
0.8019246190858059
29 mar 2017
24.94
0.26
1.053484602917342
28 mar 2017
24.68
0.45
1.8572018159306645
27 mar 2017
24.23
-0.67
-2.6907630522088355
24 mar 2017
24.9
-0.1
-0.4
23 mar 2017
25
-0.03
-0.11985617259288853
22 mar 2017
25.03
-0.32
-1.26232741617357
21 mar 2017
25.35
-0.39
-1.5151515151515151
20 mar 2017
25.74
0.01
0.0388651379712398
17 mar 2017
25.73
-0.19
-0.7330246913580247
16 mar 2017
25.92
1.04
4.180064308681672
15 mar 2017
24.88
0.31
1.2617012617012617
14 mar 2017
24.57
-0.07
-0.2840909090909091
13 mar 2017
24.64
0.23
0.9422367882015568
10 mar 2017
24.41
0.08
0.32881216605014385
09 mar 2017
24.33
-0.6
-2.406738868832732
08 mar 2017
24.93
-0.19
-0.7563694267515924
07 mar 2017
25.12
-0.28
-1.1023622047244095
06 mar 2017
25.4
-0.27
-1.0518114530580445
03 mar 2017
25.67
-0.68
-2.5806451612903225
02 mar 2017
26.35
0.22
0.8419441255262151
01 mar 2017
26.13
0.4
1.554605518849592
28 feb 2017
25.73
-0.54
-2.0555767034640273
27 feb 2017
26.27
-0.16
-0.6053726825576996
24 feb 2017
26.43
-0.96
-3.5049288061336252
23 feb 2017
27.39
0.11
0.4032258064516129
22 feb 2017
27.28
-0.09
-0.3288271830471319
21 feb 2017
27.37
0.31
1.1456023651145602
20 feb 2017
27.06
0.14
0.5200594353640416
17 feb 2017
26.92
-0.48
-1.7518248175182483
16 feb 2017
27.4
-0.22
-0.7965242577842143
15 feb 2017
27.62
-0.07
-0.25279884434814015
14 feb 2017
27.69
-0.09
-0.32397408207343414
13 feb 2017
27.78
0.66
2.433628318584071
10 feb 2017
27.12
0.62
2.339622641509434
09 feb 2017
26.5
0.04
0.15117157974300832
08 feb 2017
26.46
-0.14
-0.5263157894736842
07 feb 2017
26.6
0.41
1.5654830087819778
06 feb 2017
26.19
0
0
03 feb 2017
26.19
-0.53
-1.9835329341317365
02 feb 2017
26.72
0.19
0.7161703731624576
01 feb 2017
26.53
0.13
0.49242424242424243
31 ene 2017
26.4
0.07
0.26585643752373717
30 ene 2017
26.33
-0.17
-0.6415094339622641
27 ene 2017
26.5
-0.19
-0.7118771075309105
26 ene 2017
26.69
-0.12
-0.44759418127564343
25 ene 2017
26.81
-0.01
-0.037285607755406416
24 ene 2017
26.82
0.77
2.9558541266794625
23 ene 2017
26.05
0.37
1.4408099688473521
20 ene 2017
25.68
-0.13
-0.5036807438977141
19 ene 2017
25.81
-0.15
-0.5778120184899846
18 ene 2017
25.96
0.06
0.23166023166023167
17 ene 2017
25.9
-0.08
-0.30792917628945343
16 ene 2017
25.98
0.42
1.6431924882629108
13 ene 2017
25.56
-0.31
-1.1982991882489369
12 ene 2017
25.87
0.37
1.4509803921568627
11 ene 2017
25.5
0.33
1.3110846245530394
10 ene 2017
25.17
0.67
2.7346938775510203
09 ene 2017
24.5
-0.21
-0.8498583569405099
06 ene 2017
24.71
0.11
0.44715447154471544
05 ene 2017
24.6
0.49
2.0323517212774784
04 ene 2017
24.11
-0.05
-0.20695364238410596
03 ene 2017
24.16
0.76
3.247863247863248
02 ene 2017
23.4
-0.46
-1.9279128248114
30 dic 2016
23.86
0.2
0.8453085376162299
29 dic 2016
23.66
0.11
0.46709129511677283
28 dic 2016
23.55
0.65
2.8384279475982535
27 dic 2016
22.9
0.12
0.5267778753292361
23 dic 2016
22.78
-0.1
-0.4370629370629371
22 dic 2016
22.88
-0.19
-0.82358040745557
21 dic 2016
23.07
0.15
0.6544502617801047
20 dic 2016
22.92
0.09
0.39421813403416556
19 dic 2016
22.83
-0.45
-1.9329896907216495
16 dic 2016
23.28
0.06
0.25839793281653745
15 dic 2016
23.22
-0.78
-3.25
14 dic 2016
24
-0.24
-0.9900990099009901
13 dic 2016
24.24
-0.38
-1.5434606011372867
12 dic 2016
24.62
-0.16
-0.645682001614205
09 dic 2016
24.78
-0.12
-0.4819277108433735
08 dic 2016
24.9
0.42
1.7156862745098038
07 dic 2016
24.48
0.49
2.0425177157148813
06 dic 2016
23.99
0.04
0.16701461377870563
05 dic 2016
23.95
0.19
0.7996632996632996
02 dic 2016
23.76
0.04
0.16863406408094436
01 dic 2016
23.72
-0.1
-0.41981528127623846
30 nov 2016
23.82
0.05
0.2103491796381994
29 nov 2016
23.77
-0.39
-1.6142384105960266
28 nov 2016
24.16
0.15
0.6247396917950854
25 nov 2016
24.01
-0.13
-0.5385252692626347
24 nov 2016
24.14
0.42
1.7706576728499157
23 nov 2016
23.72
-0.06
-0.2523128679562658
22 nov 2016
23.78
0.55
2.3676280671545413
21 nov 2016
23.23
0.4
1.7520805957074026
18 nov 2016
22.83
-0.5
-2.1431633090441493
17 nov 2016
23.33
0.25
1.0831889081455806
16 nov 2016
23.08
0.19
0.8300567933595456
15 nov 2016
22.89
-0.2
-0.8661758336942399
14 nov 2016
23.09
-0.07
-0.3022452504317789
11 nov 2016
23.16
-1.11
-4.573547589616811
10 nov 2016
24.27
0.47
1.9747899159663866
09 nov 2016
23.8
1.15
5.077262693156733
08 nov 2016
22.65
0.16
0.7114273010226767
07 nov 2016
22.49
0.33
1.4891696750902528
04 nov 2016
22.16
-0.43
-1.9034971226206285
03 nov 2016
22.59
-0.04
-0.17675651789659744
02 nov 2016
22.63
0.11
0.48845470692717585
31 oct 2016
22.52
0.08
0.35650623885918004
28 oct 2016
22.44
0.06
0.2680965147453083
27 oct 2016
22.38
-0.14
-0.6216696269982238
26 oct 2016
22.52
-0.29
-1.2713722051731697
25 oct 2016
22.81
0.28
1.2427873945849979
24 oct 2016
22.53
0.22
0.9861048857014791
21 oct 2016
22.31
0.1
0.45024763619990993
20 oct 2016
22.21
0.07
0.31616982836495033
19 oct 2016
22.14
0.36
1.6528925619834711
18 oct 2016
21.78
0.46
2.1575984990619137
17 oct 2016
21.32
-0.09
-0.42036431574030825
14 oct 2016
21.41
0.35
1.6619183285849952
13 oct 2016
21.06
-0.35
-1.6347501167678655
12 oct 2016
21.41
0.22
1.0382255781028786
11 oct 2016
21.19
-0.09
-0.42293233082706766
10 oct 2016
21.28
0.07
0.33003300330033003
07 oct 2016
21.21
0.12
0.5689900426742532
06 oct 2016
21.09
-0.19
-0.8928571428571429
05 oct 2016
21.28
-0.47
-2.160919540229885
04 oct 2016
21.75
-0.44
-1.9828751689950428
03 oct 2016
22.19
-0.19
-0.8489722966934763
30 sept 2016
22.38
-0.14
-0.6216696269982238
29 sept 2016
22.52
0.41
1.854364540931705
28 sept 2016
22.11
0.25
1.1436413540713632
27 sept 2016
21.86
-0.13
-0.5911778080945884
26 sept 2016
21.99
-0.36
-1.610738255033557
23 sept 2016
22.35
-0.27
-1.193633952254642
22 sept 2016
22.62
0.99
4.5769764216366156
21 sept 2016
21.63
0.39
1.8361581920903955
20 sept 2016
21.24
-0.11
-0.5152224824355972
19 sept 2016
21.35
0.39
1.8606870229007633
16 sept 2016
20.96
0.22
1.0607521697203472
15 sept 2016
20.74
-0.19
-0.9077878643096035
14 sept 2016
20.93
0.02
0.09564801530368244
13 sept 2016
20.91
-0.13
-0.6178707224334601
12 sept 2016
21.04
-0.49
-2.275894101254064
09 sept 2016
21.53
-0.46
-2.0918599363346977
08 sept 2016
21.99
-0.13
-0.5877034358047016
07 sept 2016
22.12
0.28
1.2820512820512822
06 sept 2016
21.84
0.04
0.1834862385321101
05 sept 2016
21.8
0.16
0.7393715341959335
02 sept 2016
21.64
0.86
4.138594802694899
01 sept 2016
20.78
-0.15
-0.716674629718108
31 ago 2016
20.93
-0.73
-3.3702677746999075
30 ago 2016
21.66
-0.17
-0.7787448465414567
29 ago 2016
21.83
-0.12
-0.5466970387243736
26 ago 2016
21.95
0.31
1.432532347504621
25 ago 2016
21.64
-0.61
-2.741573033707865
24 ago 2016
22.25
-0.51
-2.240773286467487
23 ago 2016
22.76
0.34
1.5165031222123104
22 ago 2016
22.42
-0.49
-2.1388040157136623
19 ago 2016
22.91
-0.35
-1.5047291487532244
18 ago 2016
23.26
0.32
1.3949433304272014
17 ago 2016
22.94
-0.45
-1.923899102180419
16 ago 2016
23.39
-0.16
-0.6794055201698513
12 ago 2016
23.55
-0.01
-0.042444821731748725
11 ago 2016
23.56
-0.1
-0.42265426880811496
10 ago 2016
23.66
0.22
0.9385665529010239
09 ago 2016
23.44
0
0
08 ago 2016
23.44
0.26
1.1216566005176876
05 ago 2016
23.18
0.05
0.21616947686986598
04 ago 2016
23.13
0.18
0.7843137254901961
03 ago 2016
22.95
-0.23
-0.9922346850733391
02 ago 2016
23.18
0.17
0.7388092133854846
01 ago 2016
23.01
0.29
1.2764084507042253
29 jul 2016
22.72
-0.23
-1.0021786492374727
28 jul 2016
22.95
0.22
0.9678838539375275
27 jul 2016
22.73
0.51
2.295229522952295
26 jul 2016
22.22
0.14
0.6340579710144928
25 jul 2016
22.08
-0.12
-0.5405405405405406
22 jul 2016
22.2
-0.14
-0.6266786034019696
21 jul 2016
22.34
0.44
2.009132420091324
20 jul 2016
21.9
-0.75
-3.3112582781456954
19 jul 2016
22.65
-0.15
-0.6578947368421053
18 jul 2016
22.8
-0.27
-1.1703511053315996
15 jul 2016
23.07
0.16
0.6983849847228285
14 jul 2016
22.91
-0.3
-1.2925463162429986
13 jul 2016
23.21
0.27
1.176983435047951
12 jul 2016
22.94
0.24
1.0572687224669604
11 jul 2016
22.7
0.64
2.901178603807797
08 jul 2016
22.06
-0.16
-0.7200720072007201
07 jul 2016
22.22
0.07
0.3160270880361174
06 jul 2016
22.15
0.1
0.45351473922902497
05 jul 2016
22.05
-0.26
-1.1653966831017482
04 jul 2016
22.31
0.78
3.6228518346493264
01 jul 2016
21.53
0.52
2.475011899095669
30 jun 2016
21.01
0.34
1.644895984518626
29 jun 2016
20.67
0.45
2.2255192878338277
28 jun 2016
20.22
-0.06
-0.2958579881656805
27 jun 2016
20.28
-0.13
-0.6369426751592356
24 jun 2016
20.41
0.59
2.9767911200807267
22 jun 2016
19.82
0.05
0.25290844714213456
21 jun 2016
19.77
0.13
0.6619144602851323
20 jun 2016
19.64
-0.01
-0.05089058524173028
17 jun 2016
19.65
0.03
0.1529051987767584
16 jun 2016
19.62
0.25
1.2906556530717606
15 jun 2016
19.37
-0.01
-0.05159958720330237
14 jun 2016
19.38
-0.25
-1.273560876209883
13 jun 2016
19.63
-0.19
-0.958627648839556
10 jun 2016
19.82
-0.03
-0.15113350125944586
09 jun 2016
19.85
-0.33
-1.635282457879088
08 jun 2016
20.18
0.5
2.540650406504065
07 jun 2016
19.68
0.01
0.05083884087442806
06 jun 2016
19.67
0.68
3.5808320168509744
03 jun 2016
18.99
0.7
3.827227993439038
02 jun 2016
18.29
0.05
0.2741228070175439
01 jun 2016
18.24
-0.3
-1.6181229773462784
31 may 2016
18.54
0.05
0.2704164413196322
30 may 2016
18.49
-0.18
-0.96411355115158
27 may 2016
18.67
-0.18
-0.9549071618037135
26 may 2016
18.85
0.44
2.390005431830527
25 may 2016
18.41
-0.17
-0.9149623250807319
24 may 2016
18.58
-0.03
-0.16120365394948952
23 may 2016
18.61
-0.11
-0.5876068376068376
20 may 2016
18.72
0.36
1.9607843137254901
19 may 2016
18.36
-0.91
-4.722366372599896
18 may 2016
19.27
0.02
0.1038961038961039
17 may 2016
19.25
0.51
2.72145144076841
13 may 2016
18.74
-0.27
-1.4203051025775908
12 may 2016
19.01
0.12
0.6352567496029645
11 may 2016
18.89
0.66
3.6204059243006035
10 may 2016
18.23
-0.02
-0.1095890410958904
09 may 2016
18.25
-0.78
-4.098791382028376
06 may 2016
19.03
0.03
0.15789473684210525
04 may 2016
19
-0.49
-2.5141097998973834
03 may 2016
19.49
-0.9
-4.4139283962726825
02 may 2016
20.39
-0.06
-0.293398533007335
29 abr 2016
20.45
0.53
2.6606425702811247
28 abr 2016
19.92
0.43
2.2062596203181117
27 abr 2016
19.49
0.23
1.1941848390446521
26 abr 2016
19.26
-0.26
-1.3319672131147542
25 abr 2016
19.52
-0.46
-2.3023023023023024
22 abr 2016
19.98
0.2
1.0111223458038423
21 abr 2016
19.78
-0.14
-0.7028112449799196
20 abr 2016
19.92
0.46
2.36382322713258
19 abr 2016
19.46
0.82
4.399141630901288
18 abr 2016
18.64
0.26
1.4145810663764962
15 abr 2016
18.38
-0.35
-1.8686599038974907
14 abr 2016
18.73
-0.14
-0.7419183889772125
13 abr 2016
18.87
0.66
3.624382207578254
12 abr 2016
18.21
0.35
1.9596864501679732
11 abr 2016
17.86
0.64
3.7166085946573753
08 abr 2016
17.22
0.1
0.5841121495327103
07 abr 2016
17.12
0.26
1.5421115065243178
06 abr 2016
16.86
-0.06
-0.3546099290780142
05 abr 2016
16.92
-0.47
-2.7027027027027026
04 abr 2016
17.39
0.14
0.8115942028985508
01 abr 2016
17.25
-0.54
-3.0354131534569984
31 mar 2016
17.79
-0.13
-0.7254464285714286
30 mar 2016
17.92
0.61
3.5239745811669554
29 mar 2016
17.31
-0.29
-1.6477272727272727
24 mar 2016
17.6
-0.27
-1.510912143256855
23 mar 2016
17.87
-0.87
-4.64247598719317
22 mar 2016
18.74
0.25
1.3520822065981613
21 mar 2016
18.49
-0.24
-1.2813667912439937
18 mar 2016
18.73
-0.04
-0.21310602024507191
17 mar 2016
18.77
1.05
5.925507900677201
16 mar 2016
17.72
0.1
0.5675368898978433
15 mar 2016
17.62
-0.55
-3.026967528893781
14 mar 2016
18.17
-0.05
-0.27442371020856204
11 mar 2016
18.22
0.03
0.16492578339747113
10 mar 2016
18.19
0.36
2.0190689848569825
09 mar 2016
17.83
-0.22
-1.2188365650969528
08 mar 2016
18.05
-0.8
-4.244031830238727
07 mar 2016
18.85
0.47
2.557127312295974
04 mar 2016
18.38
0.66
3.724604966139955
03 mar 2016
17.72
0.42
2.4277456647398843
02 mar 2016
17.3
0.24
1.4067995310668229
01 mar 2016
17.06
0.14
0.8274231678486997
29 feb 2016
16.92
0.13
0.7742703990470519
26 feb 2016
16.79
0.38
2.315661182205972
25 feb 2016
16.41
0.1
0.6131207847946045
24 feb 2016
16.31
-0.51
-3.0321046373365044
23 feb 2016
16.82
0.03
0.1786777843954735
22 feb 2016
16.79
0.54
3.3230769230769233
19 feb 2016
16.25
0.16
0.9944064636420137
18 feb 2016
16.09
0.18
1.1313639220615965
17 feb 2016
15.91
0.48
3.1108230719377836
16 feb 2016
15.43
-0.32
-2.0317460317460316
15 feb 2016
15.75
0.56
3.686635944700461
12 feb 2016
15.19
0.49
3.3333333333333335
11 feb 2016
14.7
0.04
0.2728512960436562
10 feb 2016
14.66
-0.25
-1.676727028839705
09 feb 2016
14.91
-0.53
-3.4326424870466323
08 feb 2016
15.44
0.37
2.45520902455209
05 feb 2016
15.07
0.12
0.802675585284281
04 feb 2016
14.95
0.99
7.091690544412607
03 feb 2016
13.96
0.09
0.6488824801730353
02 feb 2016
13.87
-0.34
-2.3926812104152004
01 feb 2016
14.21
0.12
0.8516678495386799
29 ene 2016
14.09
0.07
0.4992867332382311
28 ene 2016
14.02
0.16
1.1544011544011543
27 ene 2016
13.86
0.13
0.9468317552804079
26 ene 2016
13.73
0.2
1.4781966001478197
25 ene 2016
13.53
-0.21
-1.5283842794759825
22 ene 2016
13.74
0.66
5.045871559633028
21 ene 2016
13.08
0.28
2.1875
20 ene 2016
12.8
-0.45
-3.3962264150943398
19 ene 2016
13.25
0.06
0.45489006823351025
18 ene 2016
13.19
0.01
0.07587253414264036
15 ene 2016
13.18
-0.29
-2.1529324424647363
14 ene 2016
13.47
-0.24
-1.75054704595186
13 ene 2016
13.71
0
0
12 ene 2016
13.71
-0.48
-3.382663847780127
11 ene 2016
14.19
-0.26
-1.7993079584775087
08 ene 2016
14.45
-0.13
-0.8916323731138546
07 ene 2016
14.58
-0.55
-3.6351619299405153
06 ene 2016
15.13
-0.35
-2.260981912144703
05 ene 2016
15.48
0.19
1.2426422498364944
04 ene 2016
15.29
-0.08
-0.5204944697462589
31 dic 2015
15.37
-0.01
-0.06501950585175553
30 dic 2015
15.38
-0.13
-0.8381689232753062
29 dic 2015
15.51
-0.04
-0.2572347266881029
28 dic 2015
15.55
0.07
0.45219638242894056
23 dic 2015
15.48
0.65
4.383007417397168
22 dic 2015
14.83
0.08
0.5423728813559322
21 dic 2015
14.75
0.03
0.20380434782608695
18 dic 2015
14.72
0.03
0.2042205582028591
17 dic 2015
14.69
-0.18
-1.21049092131809
16 dic 2015
14.87
0.27
1.8493150684931507
15 dic 2015
14.6
-0.01
-0.06844626967830253
14 dic 2015
14.61
-0.24
-1.6161616161616161
11 dic 2015
14.85
-0.4
-2.622950819672131
10 dic 2015
15.25
-0.04
-0.2616088947024199
09 dic 2015
15.29
0.3
2.0013342228152102
08 dic 2015
14.99
-0.78
-4.946100190234623
07 dic 2015
15.77
0.04
0.25429116338207247
04 dic 2015
15.73
-0.25
-1.5644555694618272
03 dic 2015
15.98
-0.48
-2.9161603888213854
02 dic 2015
16.46
0.07
0.42708968883465526
01 dic 2015
16.39
0.08
0.49049662783568365
30 nov 2015
16.31
-0.05
-0.3056234718826406
27 nov 2015
16.36
-0.2
-1.2077294685990339
26 nov 2015
16.56
0.03
0.18148820326678766
25 nov 2015
16.53
-0.01
-0.060459492140266025
24 nov 2015
16.54
0.14
0.8536585365853658
23 nov 2015
16.4
-0.5
-2.9585798816568047
20 nov 2015
16.9
0.1
0.5952380952380952
19 nov 2015
16.8
0.24
1.4492753623188406
18 nov 2015
16.56
0.2
1.2224938875305624
17 nov 2015
16.36
-0.09
-0.547112462006079
16 nov 2015
16.45
0.04
0.2437538086532602
13 nov 2015
16.41
-0.12
-0.7259528130671506
12 nov 2015
16.53
-0.41
-2.4203069657615113
11 nov 2015
16.94
-0.3
-1.740139211136891
10 nov 2015
17.24
-0.14
-0.8055235903337169
09 nov 2015
17.38
-0.03
-0.1723147616312464
06 nov 2015
17.41
-0.48
-2.6830631637786473
05 nov 2015
17.89
-0.73
-3.920515574650913
04 nov 2015
18.62
0.57
3.1578947368421053
03 nov 2015
18.05
0.27
1.5185601799775028
02 nov 2015
17.78
0.01
0.056274620146314014
30 oct 2015
17.77
-0.3
-1.6602102933038185
29 oct 2015
18.07
-0.48
-2.5876010781671157
28 oct 2015
18.55
0.14
0.7604562737642585
27 oct 2015
18.41
-0.41
-2.1785334750265677
26 oct 2015
18.82
0.07
0.37333333333333335
23 oct 2015
18.75
0.36
1.9575856443719413
22 oct 2015
18.39
0.59
3.3146067415730336
21 oct 2015
17.8
-0.24
-1.3303769401330376
20 oct 2015
18.04
-0.27
-1.4746040415073731
19 oct 2015
18.31
-0.39
-2.085561497326203
16 oct 2015
18.7
-0.04
-0.21344717182497333
15 oct 2015
18.74
0.14
0.7526881720430108
14 oct 2015
18.6
0.21
1.1419249592169658
13 oct 2015
18.39
-0.48
-2.5437201907790143
12 oct 2015
18.87
-0.24
-1.2558869701726845
09 oct 2015
19.11
0.87
4.769736842105263
08 oct 2015
18.24
-0.26
-1.4054054054054055
07 oct 2015
18.5
0.91
5.1733939738487775
06 oct 2015
17.59
0.54
3.167155425219941
05 oct 2015
17.05
0.93
5.769230769230769
02 oct 2015
16.12
-0.04
-0.24752475247524752
01 oct 2015
16.16
0.31
1.9558359621451105
30 sept 2015
15.85
0.33
2.1262886597938144
29 sept 2015
15.52
-0.08
-0.5128205128205128
28 sept 2015
15.6
-0.81
-4.936014625228519
25 sept 2015
16.41
0.35
2.179327521793275
24 sept 2015
16.06
-0.44
-2.6666666666666665
23 sept 2015
16.5
-0.12
-0.7220216606498195
22 sept 2015
16.62
-0.68
-3.930635838150289
21 sept 2015
17.3
-0.13
-0.7458405048766494
18 sept 2015
17.43
-0.25
-1.414027149321267
17 sept 2015
17.68
0.05
0.28360748723766305
16 sept 2015
17.63
0.4
2.321532211259431
15 sept 2015
17.23
0.06
0.34944670937682004
14 sept 2015
17.17
-0.24
-1.3785180930499712
11 sept 2015
17.41
-0.1
-0.5711022272986864
10 sept 2015
17.51
-0.57
-3.1526548672566372
09 sept 2015
18.08
0.7
4.027617951668584
08 sept 2015
17.38
0.33
1.935483870967742
07 sept 2015
17.05
0.07
0.4122497055359246
04 sept 2015
16.98
-0.72
-4.067796610169491
03 sept 2015
17.7
0.48
2.7874564459930316
02 sept 2015
17.22
-0.13
-0.7492795389048992
01 sept 2015
17.35
-0.38
-2.143260011280316
31 ago 2015
17.73
-0.18
-1.0050251256281406
28 ago 2015
17.91
0.86
5.043988269794721
27 ago 2015
17.05
0.52
3.145795523290986
26 ago 2015
16.53
-0.27
-1.6071428571428572
25 ago 2015
16.8
0.42
2.5641025641025643
24 ago 2015
16.38
-1.84
-10.098792535675083
21 ago 2015
18.22
-0.48
-2.5668449197860963
20 ago 2015
18.7
0.09
0.4836109618484686
19 ago 2015
18.61
-0.27
-1.430084745762712
18 ago 2015
18.88
-0.25
-1.3068478829064296
17 ago 2015
19.13
-0.1
-0.5200208008320333
14 ago 2015
19.23
-0.22
-1.1311053984575836
13 ago 2015
19.45
0.08
0.41300980898296336
12 ago 2015
19.37
-0.21
-1.0725229826353422
11 ago 2015
19.58
-0.26
-1.310483870967742
10 ago 2015
19.84
-0.19
-0.9485771342985522
07 ago 2015
20.03
0.41
2.0897043832823647
06 ago 2015
19.62
-0.54
-2.6785714285714284
05 ago 2015
20.16
0.43
2.1794221996958947
04 ago 2015
19.73
0.12
0.6119326874043856
03 ago 2015
19.61
-0.12
-0.6082108464267613
31 jul 2015
19.73
-0.15
-0.7545271629778671
30 jul 2015
19.88
0.09
0.45477513895907024
29 jul 2015
19.79
0.13
0.6612410986775178
28 jul 2015
19.66
0.14
0.7172131147540983
27 jul 2015
19.52
-0.34
-1.7119838872104733
24 jul 2015
19.86
-0.85
-4.104297440849831
23 jul 2015
20.71
-0.38
-1.8018018018018018
22 jul 2015
21.09
-0.65
-2.9898804047838086
21 jul 2015
21.74
0.09
0.41570438799076215
20 jul 2015
21.65
-0.53
-2.3895401262398557
17 jul 2015
22.18
-0.26
-1.1586452762923352
16 jul 2015
22.44
-0.01
-0.044543429844097995
15 jul 2015
22.45
-0.02
-0.08900756564307966
14 jul 2015
22.47
0.37
1.6742081447963801
13 jul 2015
22.1
0.32
1.4692378328741964
10 jul 2015
21.78
-0.17
-0.7744874715261959
09 jul 2015
21.95
0.16
0.7342817806333181
08 jul 2015
21.79
-0.23
-1.044504995458674
07 jul 2015
22.02
-0.49
-2.176810306530431
06 jul 2015
22.51
-0.35
-1.531058617672791
03 jul 2015
22.86
-0.25
-1.081782778018174
02 jul 2015
23.11
0.01
0.04329004329004329
01 jul 2015
23.1
-0.1
-0.43103448275862066
30 jun 2015
23.2
-0.52
-2.1922428330522767
29 jun 2015
23.72
-0.17
-0.7115948095437421
26 jun 2015
23.89
-0.32
-1.3217678645187938
25 jun 2015
24.21
-0.35
-1.4250814332247557
24 jun 2015
24.56
0.67
2.804520719966513
22 jun 2015
23.89
-0.18
-0.7478188616535106
19 jun 2015
24.07
-0.04
-0.1659062629614268
18 jun 2015
24.11
0.03
0.12458471760797342
17 jun 2015
24.08
-0.02
-0.08298755186721991
16 jun 2015
24.1
-0.13
-0.5365249690466364
15 jun 2015
24.23
-0.26
-1.0616578195181707
12 jun 2015
24.49
-0.08
-0.3256003256003256
11 jun 2015
24.57
-0.12
-0.48602673147023084
10 jun 2015
24.69
0.43
1.772464962901896
09 jun 2015
24.26
-0.1
-0.41050903119868637
08 jun 2015
24.36
-0.25
-1.0158472165786265
05 jun 2015
24.61
0.06
0.24439918533604887
04 jun 2015
24.55
-0.54
-2.152251893184536
03 jun 2015
25.09
-0.05
-0.19888623707239458
02 jun 2015
25.14
-0.16
-0.6324110671936759
01 jun 2015
25.3
0
0
29 may 2015
25.3
0.02
0.07911392405063292
28 may 2015
25.28
-0.41
-1.5959517321915142
27 may 2015
25.69
-0.06
-0.23300970873786409
26 may 2015
25.75
-0.3
-1.1516314779270633
22 may 2015
26.05
0.17
0.6568778979907264
21 may 2015
25.88
-0.15
-0.5762581636573185
20 may 2015
26.03
0.01
0.03843197540353574
19 may 2015
26.02
-0.3
-1.1398176291793314
18 may 2015
26.32
0.19
0.7271335629544585
15 may 2015
26.13
-0.28
-1.0602044680045437
13 may 2015
26.41
0.14
0.5329272934906738
12 may 2015
26.27
-0.37
-1.3888888888888888
11 may 2015
26.64
0.46
1.757066462948816
08 may 2015
26.18
0.48
1.867704280155642
07 may 2015
25.7
-0.52
-1.9832189168573608
06 may 2015
26.22
-0.69
-2.5641025641025643
05 may 2015
26.91
0.26
0.975609756097561
04 may 2015
26.65
0.64
2.4605920799692425
30 abr 2015
26.01
-0.47
-1.7749244712990937
29 abr 2015
26.48
-0.44
-1.6344725111441307
28 abr 2015
26.92
0.28
1.0510510510510511
27 abr 2015
26.64
0.1
0.37678975131876413
24 abr 2015
26.54
0.65
2.5106218617226728
23 abr 2015
25.89
0.25
0.9750390015600624
22 abr 2015
25.64
0.08
0.3129890453834116
21 abr 2015
25.56
-0.06
-0.234192037470726
20 abr 2015
25.62
0.12
0.47058823529411764
17 abr 2015
25.5
-0.45
-1.7341040462427746
16 abr 2015
25.95
0.21
0.8158508158508159
15 abr 2015
25.74
0.41
1.6186340307935254
14 abr 2015
25.33
0.03
0.11857707509881422
13 abr 2015
25.3
-0.21
-0.8232065856526852
10 abr 2015
25.51
0.18
0.7106198183971575
09 abr 2015
25.33
-0.07
-0.2755905511811024
08 abr 2015
25.4
0.29
1.1549183592194345
07 abr 2015
25.11
0.5
2.031694433157253
02 abr 2015
24.61
-0.17
-0.6860371267150929
01 abr 2015
24.78
-0.05
-0.2013693113169553
31 mar 2015
24.83
-0.01
-0.040257648953301126
30 mar 2015
24.84
0.13
0.5261027923917442
27 mar 2015
24.71
-0.49
-1.9444444444444444
26 mar 2015
25.2
-0.22
-0.8654602675059009
25 mar 2015
25.42
-0.16
-0.6254886630179828
24 mar 2015
25.58
0.16
0.6294256490952006
23 mar 2015
25.42
0.22
0.873015873015873
20 mar 2015
25.2
0.42
1.694915254237288
19 mar 2015
24.78
0.38
1.5573770491803278
18 mar 2015
24.4
-0.19
-0.7726718178121188
17 mar 2015
24.59
0.11
0.4493464052287582
16 mar 2015
24.48
-0.09
-0.3663003663003663
13 mar 2015
24.57
-0.51
-2.0334928229665072
12 mar 2015
25.08
0.42
1.70316301703163
11 mar 2015
24.66
-0.25
-1.0036130068245686
10 mar 2015
24.91
-0.33
-1.3074484944532487
09 mar 2015
25.24
-0.29
-1.1359185272228751
06 mar 2015
25.53
-0.22
-0.8543689320388349
05 mar 2015
25.75
0.19
0.7433489827856025
04 mar 2015
25.56
-0.57
-2.1814006888633752
03 mar 2015
26.13
-0.01
-0.03825554705432287
02 mar 2015
26.14
-0.36
-1.3584905660377358
27 feb 2015
26.5
0.1
0.3787878787878788
26 feb 2015
26.4
0.43
1.6557566422795533
25 feb 2015
25.97
0.17
0.6589147286821705
24 feb 2015
25.8
0.34
1.335428122545169
23 feb 2015
25.46
-0.35
-1.3560635412630764
20 feb 2015
25.81
0.34
1.3349038084020417
19 feb 2015
25.47
-0.24
-0.9334889148191365
18 feb 2015
25.71
0.3
1.1806375442739079
17 feb 2015
25.41
-0.13
-0.5090054815974941
16 feb 2015
25.54
-0.03
-0.11732499022291748
13 feb 2015
25.57
0.72
2.89738430583501
12 feb 2015
24.85
0.53
2.179276315789474
11 feb 2015
24.32
-0.23
-0.9368635437881874
10 feb 2015
24.55
-0.56
-2.2301871764237355
09 feb 2015
25.11
0.16
0.6412825651302605
06 feb 2015
24.95
0.07
0.28135048231511256
05 feb 2015
24.88
0.11
0.4440855874041179
04 feb 2015
24.77
0.04
0.16174686615446826
03 feb 2015
24.73
0.73
3.0416666666666665
02 feb 2015
24
0.33
1.394169835234474
30 ene 2015
23.67
0.15
0.6377551020408163
29 ene 2015
23.52
-0.69
-2.8500619578686495
28 ene 2015
24.21
0.23
0.9591326105087573
27 ene 2015
23.98
-0.07
-0.2910602910602911
26 ene 2015
24.05
-0.41
-1.6762060506950123
23 ene 2015
24.46
-0.19
-0.77079107505071
22 ene 2015
24.65
0.92
3.8769490096923724
21 ene 2015
23.73
-0.17
-0.7112970711297071
20 ene 2015
23.9
0.36
1.5293118096856415
19 ene 2015
23.54
0.06
0.2555366269165247
16 ene 2015
23.48
0.54
2.353966870095902
15 ene 2015
22.94
0.57
2.5480554313813144
14 ene 2015
22.37
-1.64
-6.8304872969596
13 ene 2015
24.01
0
0
12 ene 2015
24.01
-0.46
-1.8798528810788722
09 ene 2015
24.47
0.09
0.36915504511895
08 ene 2015
24.38
0.41
1.7104714226115978
07 ene 2015
23.97
0.11
0.46102263202011734
06 ene 2015
23.86
0.2
0.8453085376162299
05 ene 2015
23.66
-0.13
-0.546448087431694
02 ene 2015
23.79
-0.03
-0.12594458438287154
31 dic 2014
23.82
-0.03
-0.12578616352201258
30 dic 2014
23.85
0.08
0.33655868742111905
29 dic 2014
23.77
--
--
23 dic 2014
23.28
-0.11
-0.47028644719965795
22 dic 2014
23.39
-0.1
-0.4257130693912303
19 dic 2014
23.49
0.32
1.3810962451445836
18 dic 2014
23.17
1
4.510599909788001
17 dic 2014
22.17
0.54
2.496532593619972
16 dic 2014
21.63
-0.55
-2.479711451758341
15 dic 2014
22.18
-0.43
-1.9018133569217162
12 dic 2014
22.61
-0.44
-1.9088937093275489
11 dic 2014
23.05
-0.81
-3.3948030176026824
10 dic 2014
23.86
-0.13
-0.5418924551896623
09 dic 2014
23.99
-0.27
-1.1129431162407255
08 dic 2014
24.26
-0.16
-0.6552006552006552
05 dic 2014
24.42
-0.25
-1.0133765707336846
04 dic 2014
24.67
-0.41
-1.634768740031898
03 dic 2014
25.08
0.57
2.3255813953488373
02 dic 2014
24.51
0.08
0.3274662300450266
01 dic 2014
24.43
-0.55
-2.2017614091273017
28 nov 2014
24.98
-0.95
-3.6637099884303894
27 nov 2014
25.93
0.01
0.038580246913580245
26 nov 2014
25.92
0
0
25 nov 2014
25.92
-0.05
-0.19252984212552945
24 nov 2014
25.97
-0.21
-0.8021390374331551
21 nov 2014
26.18
1.39
5.607099636950383
20 nov 2014
24.79
-0.33
-1.3136942675159236
19 nov 2014
25.12
-0.3
-1.1801730920535012
18 nov 2014
25.42
-0.03
-0.11787819253438114
17 nov 2014
25.45
0.44
1.7592962814874051
14 nov 2014
25.01
-0.2
-0.7933359777865926
13 nov 2014
25.21
-0.12
-0.47374654559810503
12 nov 2014
25.33
0.17
0.6756756756756757
11 nov 2014
25.16
-0.28
-1.10062893081761
10 nov 2014
25.44
0.26
1.0325655281969817
07 nov 2014
25.18
0.45
1.8196522442377678
06 nov 2014
24.73
0.22
0.8975928192574459
05 nov 2014
24.51
-0.24
-0.9696969696969697
04 nov 2014
24.75
-0.28
-1.1186576108669597
03 nov 2014
25.03
0.07
0.28044871794871795
31 oct 2014
24.96
-0.13
-0.5181347150259067
30 oct 2014
25.09
-0.5
-1.9538882375928097
29 oct 2014
25.59
0.13
0.5106048703849175
28 oct 2014
25.46
0.06
0.23622047244094488
27 oct 2014
25.4
-0.4
-1.550387596899225
24 oct 2014
25.8
-0.15
-0.5780346820809249
23 oct 2014
25.95
-0.27
-1.0297482837528604
22 oct 2014
26.22
-0.01
-0.03812428516965307
21 oct 2014
26.23
0.51
1.9828926905132194
20 oct 2014
25.72
-0.02
-0.0777000777000777
17 oct 2014
25.74
0.27
1.0600706713780919
16 oct 2014
25.47
-0.27
-1.048951048951049
15 oct 2014
25.74
-0.44
-1.680672268907563
14 oct 2014
26.18
0.2
0.7698229407236336
13 oct 2014
25.98
0.26
1.010886469673406
10 oct 2014
25.72
-0.62
-2.3538344722854974
09 oct 2014
26.34
0.24
0.9195402298850575
08 oct 2014
26.1
-0.61
-2.283788843129914
07 oct 2014
26.71
-0.08
-0.2986188876446435
06 oct 2014
26.79
0.2
0.752162467092892
03 oct 2014
26.59
0.08
0.3017729158807997
02 oct 2014
26.51
-0.56
-2.068710749907647
01 oct 2014
27.07
-0.15
-0.5510653930933137
30 sept 2014
27.22
0.14
0.51698670605613
29 sept 2014
27.08
-0.3
-1.095690284879474
26 sept 2014
27.38
-0.07
-0.2550091074681239
25 sept 2014
27.45
-0.2
-0.7233273056057866
24 sept 2014
27.65
0.29
1.0599415204678362
23 sept 2014
27.36
-0.08
-0.2915451895043732
22 sept 2014
27.44
-0.95
-3.3462486791123633
19 sept 2014
28.39
-0.16
-0.5604203152364273
18 sept 2014
28.55
-0.18
-0.6265227984684998
17 sept 2014
28.73
0.34
1.1976047904191616
16 sept 2014
28.39
-0.21
-0.7342657342657343
15 sept 2014
28.6
-0.11
-0.3831417624521073
12 sept 2014
28.71
0.02
0.06971070059254096
11 sept 2014
28.69
-0.21
-0.726643598615917
10 sept 2014
28.9
-0.28
-0.9595613433858807
09 sept 2014
29.18
-0.17
-0.5792163543441227
08 sept 2014
29.35
-0.07
-0.23793337865397687
05 sept 2014
29.42
-0.41
-1.3744552463962454
04 sept 2014
29.83
0.33
1.11864406779661
03 sept 2014
29.5
0.01
0.0339097999321804
02 sept 2014
29.49
-0.16
-0.5396290050590219
01 sept 2014
29.65
0.2
0.6791171477079796
29 ago 2014
29.45
-0.06
-0.20332090816672316
28 ago 2014
29.51
-0.49
-1.6333333333333333
27 ago 2014
30
0.21
0.7049345417925479
26 ago 2014
29.79
0.07
0.23553162853297444
25 ago 2014
29.72
0.09
0.30374620317246037
22 ago 2014
29.63
-0.18
-0.6038242200603824
21 ago 2014
29.81
-0.2
-0.6664445184938353
20 ago 2014
30.01
0.09
0.30080213903743314
19 ago 2014
29.92
-0.06
-0.200133422281521
18 ago 2014
29.98
0.08
0.26755852842809363
14 ago 2014
29.9
-0.17
-0.5653475224476222
13 ago 2014
30.07
-0.37
-1.2155059132720105
12 ago 2014
30.44
0.12
0.39577836411609496
11 ago 2014
30.32
0.44
1.4725568942436413
08 ago 2014
29.88
-0.29
-0.961219754723235
07 ago 2014
30.17
0.07
0.23255813953488372
06 ago 2014
30.1
0.06
0.19973368841544606
05 ago 2014
30.04
-0.07
-0.23248090335436733
04 ago 2014
30.11
-0.12
-0.39695666556400927
01 ago 2014
30.23
-0.35
-1.144538914323087
31 jul 2014
30.58
-0.47
-1.5136876006441224
30 jul 2014
31.05
-0.1
-0.32102728731942215
29 jul 2014
31.15
0.27
0.8743523316062176
28 jul 2014
30.88
0.1
0.3248862897985705
25 jul 2014
30.78
0.06
0.1953125
24 jul 2014
30.72
-0.03
-0.0975609756097561
23 jul 2014
30.75
0.11
0.35900783289817234
22 jul 2014
30.64
0.58
1.9294743845642048
21 jul 2014
30.06
0
0
18 jul 2014
30.06
-0.2
-0.6609385327164574
17 jul 2014
30.26
-0.07
-0.23079459281239698
16 jul 2014
30.33
0.3
0.999000999000999
15 jul 2014
30.03
0.19
0.6367292225201072
14 jul 2014
29.84
0.08
0.26881720430107525
11 jul 2014
29.76
-0.07
-0.23466309084813947
10 jul 2014
29.83
-0.16
-0.5335111703901301
09 jul 2014
29.99
0.08
0.2674690738883317
08 jul 2014
29.91
0.16
0.5378151260504201
07 jul 2014
29.75
-0.28
-0.9324009324009324
04 jul 2014
30.03
0.31
1.0430686406460297
03 jul 2014
29.72
0.61
2.095499828237719
02 jul 2014
29.11
0.2
0.6918021445866482
01 jul 2014
28.91
0.6
2.1193924408336278
30 jun 2014
28.31
-0.21
-0.7363253856942497
27 jun 2014
28.52
0.12
0.4225352112676056
26 jun 2014
28.4
0.1
0.35335689045936397
25 jun 2014
28.3
-0.34
-1.187150837988827
24 jun 2014
28.64
0.35
1.2371862849063273
20 jun 2014
28.29
0.14
0.49733570159857904
19 jun 2014
28.15
0.46
1.6612495485734922
18 jun 2014
27.69
0.18
0.6543075245365322
17 jun 2014
27.51
-0.12
-0.43431053203040176
16 jun 2014
27.63
0.14
0.5092761004001455
13 jun 2014
27.49
-0.16
-0.5786618444846293
12 jun 2014
27.65
-0.15
-0.539568345323741
11 jun 2014
27.8
0.05
0.18018018018018017
10 jun 2014
27.75
0.25
0.9090909090909091
06 jun 2014
27.5
-0.07
-0.2538991657598839
05 jun 2014
27.57
0.18
0.6571741511500547
04 jun 2014
27.39
0.08
0.2929329915781765
03 jun 2014
27.31
-0.28
-1.0148604566872055
02 jun 2014
27.59
0.17
0.6199854121079504
30 may 2014
27.42
-0.43
-1.5439856373429084
28 may 2014
27.85
-0.26
-0.9249377445748844
27 may 2014
28.11
-0.14
-0.49557522123893805
26 may 2014
28.25
0.06
0.21284143313231643
23 may 2014
28.19
0.07
0.24893314366998578
22 may 2014
28.12
0.37
1.3333333333333333
21 may 2014
27.75
-0.03
-0.1079913606911447
20 may 2014
27.78
-0.19
-0.6792992491955667
19 may 2014
27.97
0
0
16 may 2014
27.97
-0.58
-2.031523642732049
15 may 2014
28.55
0.09
0.31623330990864373
14 may 2014
28.46
0.11
0.3880070546737213
13 may 2014
28.35
0.21
0.746268656716418
12 may 2014
28.14
0.58
2.1044992743105952
09 may 2014
27.56
0.02
0.07262164124909223
08 may 2014
27.54
0.22
0.8052708638360175
07 may 2014
27.32
-0.05
-0.18268176835951772
06 may 2014
27.37
-0.24
-0.8692502716407099
05 may 2014
27.61
0.05
0.18142235123367198
02 may 2014
27.56
0.09
0.3276301419730615
30 abr 2014
27.47
-0.03
-0.10909090909090909
29 abr 2014
27.5
0.05
0.18214936247723132
28 abr 2014
27.45
-0.29
-1.0454217736121125
25 abr 2014
27.74
-0.05
-0.17992083483267363
24 abr 2014
27.79
0.29
1.0545454545454545
23 abr 2014
27.5
-0.1
-0.36231884057971014
22 abr 2014
27.6
0.07
0.25426807119505995
17 abr 2014
27.53
-0.08
-0.2897500905469033
16 abr 2014
27.61
0.01
0.036231884057971016
15 abr 2014
27.6
-0.3
-1.075268817204301
14 abr 2014
27.9
0.27
0.9771986970684039
11 abr 2014
27.63
-0.35
-1.2508934953538242
10 abr 2014
27.98
-0.01
-0.03572704537334762
09 abr 2014
27.99
-0.04
-0.14270424545130217
08 abr 2014
28.03
0.19
0.6824712643678161
07 abr 2014
27.84
-0.18
-0.6423982869379015
04 abr 2014
28.02
0.53
1.9279738086576936
03 abr 2014
27.49
-0.09
-0.3263234227701233
02 abr 2014
27.58
0.24
0.8778346744696416
01 abr 2014
27.34
0.09
0.3302752293577982
31 mar 2014
27.25
-0.03
-0.10997067448680352
28 mar 2014
27.28
0.38
1.412639405204461
27 mar 2014
26.9
0.02
0.0744047619047619
26 mar 2014
26.88
0.08
0.29850746268656714
25 mar 2014
26.8
0.42
1.592115238817286
24 mar 2014
26.38
-0.14
-0.5279034690799397
21 mar 2014
26.52
0.4
1.5313935681470139
20 mar 2014
26.12
-0.03
-0.1147227533460803
19 mar 2014
26.15
-0.32
-1.2089157536834152
18 mar 2014
26.47
-0.06
-0.22615906520919712
17 mar 2014
26.53
0.29
1.1051829268292683
14 mar 2014
26.24
-0.27
-1.018483591097699
13 mar 2014
26.51
0.09
0.34065102195306585
12 mar 2014
26.42
-0.36
-1.344286781179985
11 mar 2014
26.78
0.13
0.4878048780487805
10 mar 2014
26.65
-0.93
-3.3720087019579403
07 mar 2014
27.58
-0.75
-2.6473702788563362
06 mar 2014
28.33
0.26
0.9262557890986819
05 mar 2014
28.07
0.05
0.17844396859386152
04 mar 2014
28.02
0.15
0.5382131324004306
03 mar 2014
27.87
-0.13
-0.4642857142857143
28 feb 2014
28
-0.29
-1.025097207493814
27 feb 2014
28.29
0.12
0.42598509052183176
26 feb 2014
28.17
-0.01
-0.035486160397444996
25 feb 2014
28.18
-0.42
-1.4685314685314685
24 feb 2014
28.6
-0.28
-0.9695290858725761
21 feb 2014
28.88
0.28
0.9790209790209791
20 feb 2014
28.6
-0.26
-0.9009009009009009
19 feb 2014
28.86
-0.03
-0.10384215991692627
18 feb 2014
28.89
-0.1
-0.3449465332873405
17 feb 2014
28.99
0.16
0.5549774540409296
14 feb 2014
28.83
0.34
1.1934011934011934
13 feb 2014
28.49
-0.2
-0.6971070059254095
12 feb 2014
28.69
0.79
2.8315412186379927
11 feb 2014
27.9
0.27
0.9771986970684039
10 feb 2014
27.63
0.21
0.7658643326039387
07 feb 2014
27.42
0.46
1.7062314540059347
06 feb 2014
26.96
0.17
0.6345651362448674
05 feb 2014
26.79
0.16
0.6008261359369133
04 feb 2014
26.63
-0.3
-1.1139992573338284
03 feb 2014
26.93
-0.01
-0.03711952487008166
31 ene 2014
26.94
-0.03
-0.11123470522803114
30 ene 2014
26.97
0.03
0.111358574610245
29 ene 2014
26.94
0.14
0.5223880597014925
28 ene 2014
26.8
0
0
27 ene 2014
26.8
-0.23
-0.8509064002959674
24 ene 2014
27.03
-0.47
-1.709090909090909
23 ene 2014
27.5
-0.36
-1.2921751615218953
22 ene 2014
27.86
-0.2
-0.7127583749109052
21 ene 2014
28.06
-0.33
-1.1623811201127157
20 ene 2014
28.39
0.21
0.7452093683463449
17 ene 2014
28.18
0.44
1.5861571737563085
16 ene 2014
27.74
0.71
2.6267110617832037
15 ene 2014
27.03
0.25
0.9335324869305451
14 ene 2014
26.78
-0.08
-0.29784065524944153
13 ene 2014
26.86
0.13
0.48634493078937524
10 ene 2014
26.73
0.02
0.07487832272557095
09 ene 2014
26.71
-0.36
-1.3298854820834873
08 ene 2014
27.07
-0.16
-0.5875872199779655
07 ene 2014
27.23
-0.23
-0.8375819373634378
06 ene 2014
27.46
-0.34
-1.223021582733813
03 ene 2014
27.8
0.02
0.07199424046076314
02 ene 2014
27.78
0.17
0.6157189424121695
31 dic 2013
27.61
0.11
0.4
30 dic 2013
27.5
0.24
0.880410858400587
27 dic 2013
27.26
0.48
1.7923823749066468
23 dic 2013
26.78
0.07
0.2620741295394983
20 dic 2013
26.71
0.29
1.0976532929598788
19 dic 2013
26.42
0.13
0.49448459490300495
18 dic 2013
26.29
0.11
0.42016806722689076
17 dic 2013
26.18
0.04
0.1530221882172915
16 dic 2013
26.14
0.17
0.6546014632268001
13 dic 2013
25.97
0.18
0.6979449398991857
12 dic 2013
25.79
-0.65
-2.4583963691376702
11 dic 2013
26.44
-0.27
-1.0108573567952077
10 dic 2013
26.71
0.02
0.07493443237167478
09 dic 2013
26.69
-0.11
-0.41044776119402987
06 dic 2013
26.8
0.17
0.6383777694329703
05 dic 2013
26.63
-0.09
-0.33682634730538924
04 dic 2013
26.72
-0.01
-0.03741114852225964
03 dic 2013
26.73
-0.5
-1.8362100624311422
02 dic 2013
27.23
-0.28
-1.0178117048346056
29 nov 2013
27.51
0.21
0.7692307692307693
28 nov 2013
27.3
0.28
1.0362694300518134
27 nov 2013
27.02
-0.1
-0.3687315634218289
26 nov 2013
27.12
-0.53
-1.9168173598553346
25 nov 2013
27.65
-0.16
-0.5753326141675656
22 nov 2013
27.81
-0.23
-0.8202567760342369
21 nov 2013
28.04
-0.35
-1.2328284607256077
20 nov 2013
28.39
-0.28
-0.9766306243460062
19 nov 2013
28.67
-0.08
-0.2782608695652174
18 nov 2013
28.75
-0.04
-0.13893713094824592
15 nov 2013
28.79
0.27
0.9467040673211781
14 nov 2013
28.52
0.03
0.1053001053001053
13 nov 2013
28.49
-0.51
-1.7586206896551724
12 nov 2013
29
-0.15
-0.5145797598627787
11 nov 2013
29.15
-0.01
-0.03429355281207133
08 nov 2013
29.16
-0.85
-2.8323892035988005
07 nov 2013
30.01
0.16
0.5360134003350083
06 nov 2013
29.85
0.12
0.4036326942482341
05 nov 2013
29.73
0.41
1.398362892223738
04 nov 2013
29.32
0.23
0.7906497078033689
31 oct 2013
29.09
-0.11
-0.3767123287671233
30 oct 2013
29.2
0.13
0.44719642242862057
29 oct 2013
29.07
-0.19
-0.6493506493506493
28 oct 2013
29.26
0.13
0.44627531754205285
25 oct 2013
29.13
0.06
0.20639834881320948
24 oct 2013
29.07
0.12
0.41450777202072536
23 oct 2013
28.95
-0.4
-1.362862010221465
22 oct 2013
29.35
0.31
1.0674931129476584
21 oct 2013
29.04
0.16
0.554016620498615
18 oct 2013
28.88
0.25
0.8732099196646874
17 oct 2013
28.63
-0.07
-0.24390243902439024
16 oct 2013
28.7
0.03
0.10463899546564354
15 oct 2013
28.67
0.58
2.0647917408330367
14 oct 2013
28.09
0.05
0.1783166904422254
11 oct 2013
28.04
0.02
0.07137758743754462
10 oct 2013
28.02
0.22
0.7913669064748201
09 oct 2013
27.8
-0.21
-0.7497322384862549
08 oct 2013
28.01
-0.2
-0.7089684509039348
07 oct 2013
28.21
0.02
0.0709471443774388
04 oct 2013
28.19
-0.14
-0.4941757853865161
03 oct 2013
28.33
0.04
0.14139271827500885
02 oct 2013
28.29
0.03
0.10615711252653928
01 oct 2013
28.26
-0.32
-1.119664100769769
30 sept 2013
28.58
-0.39
-1.3462202278218847
27 sept 2013
28.97
-0.4
-1.361933946203609
26 sept 2013
29.37
0.24
0.82389289392379
25 sept 2013
29.13
0.19
0.6565307532826538
24 sept 2013
28.94
-0.31
-1.0598290598290598
23 sept 2013
29.25
-0.21
-0.7128309572301426
20 sept 2013
29.46
-0.59
-1.9633943427620633
19 sept 2013
30.05
0.73
2.489768076398363
18 sept 2013
29.32
-0.17
-0.5764665988470667
17 sept 2013
29.49
-0.22
-0.7404914170313026
16 sept 2013
29.71
0.28
0.9514101257220523
13 sept 2013
29.43
-0.28
-0.9424436216762033
12 sept 2013
29.71
-0.2
-0.6686726847208292
11 sept 2013
29.91
0.01
0.033444816053511704
10 sept 2013
29.9
0.26
0.8771929824561403
09 sept 2013
29.64
0.17
0.5768578215134035
06 sept 2013
29.47
0.15
0.5115961800818554
05 sept 2013
29.32
0.24
0.8253094910591472
04 sept 2013
29.08
-0.15
-0.5131713992473487
03 sept 2013
29.23
0.43
1.4930555555555556
02 sept 2013
28.8
0.55
1.9469026548672566
30 ago 2013
28.25
-0.1
-0.3527336860670194
29 ago 2013
28.35
-0.09
-0.31645569620253167
28 ago 2013
28.44
-0.43
-1.489435400069276
27 ago 2013
28.87
-0.22
-0.7562736335510485
26 ago 2013
29.09
0.19
0.657439446366782
23 ago 2013
28.9
0.15
0.5217391304347826
22 ago 2013
28.75
0.35
1.232394366197183
21 ago 2013
28.4
-0.02
-0.07037297677691766
20 ago 2013
28.42
-0.5
-1.7289073305670817
19 ago 2013
28.92
-0.35
-1.1957635804578066
16 ago 2013
29.27
-0.08
-0.272572402044293
14 ago 2013
29.35
0.13
0.44490075290896647
13 ago 2013
29.22
0.27
0.9326424870466321
12 ago 2013
28.95
1.04
3.726262988176281
09 ago 2013
27.91
1.07
3.9865871833084947
08 ago 2013
26.84
0.5
1.8982536066818527
07 ago 2013
26.34
-0.3
-1.1261261261261262
06 ago 2013
26.64
-0.56
-2.0588235294117645
05 ago 2013
27.2
0.15
0.5545286506469501
02 ago 2013
27.05
-0.09
-0.3316138540899042
01 ago 2013
27.14
0.28
1.0424422933730455
31 jul 2013
26.86
-0.09
-0.3339517625231911
30 jul 2013
26.95
-0.46
-1.678219627873039
29 jul 2013
27.41
0.12
0.43972150971051666
26 jul 2013
27.29
-0.13
-0.47410649161196206
25 jul 2013
27.42
-0.42
-1.5086206896551724
24 jul 2013
27.84
0.14
0.5054151624548736
23 jul 2013
27.7
0.67
2.478727339992601
22 jul 2013
27.03
0.27
1.0089686098654709
19 jul 2013
26.76
-0.22
-0.815418828762046
18 jul 2013
26.98
0.06
0.22288261515601784
17 jul 2013
26.92
0.67
2.552380952380952
16 jul 2013
26.25
0.1
0.3824091778202677
15 jul 2013
26.15
-0.21
-0.7966616084977238
12 jul 2013
26.36
-0.09
-0.34026465028355385
11 jul 2013
26.45
0.73
2.838258164852255
10 jul 2013
25.72
-0.16
-0.6182380216383307
09 jul 2013
25.88
0.53
2.0907297830374754
08 jul 2013
25.35
-0.02
-0.07883326763894363
05 jul 2013
25.37
-0.8
-3.056935422239205
04 jul 2013
26.17
0.8
3.1533307055577455
03 jul 2013
25.37
-0.61
-2.3479599692070825
02 jul 2013
25.98
0.12
0.46403712296983757
01 jul 2013
25.86
0.71
2.823061630218688
28 jun 2013
25.15
-0.45
-1.7578125
27 jun 2013
25.6
0.27
1.0659297275957362
26 jun 2013
25.33
-0.04
-0.15766653527788727
25 jun 2013
25.37
0.1
0.3957261574990107
24 jun 2013
25.27
-0.76
-2.9197080291970803
21 jun 2013
26.03
-0.23
-0.8758568164508759
20 jun 2013
26.26
-1.2
-4.369992716678806
19 jun 2013
27.46
-0.11
-0.39898440333696045
18 jun 2013
27.57
-0.33
-1.1827956989247312
17 jun 2013
27.9
-0.3
-1.0638297872340425
14 jun 2013
28.2
0.58
2.0999275887038378
13 jun 2013
27.62
0.05
0.18135654697134568
12 jun 2013
27.57
-0.03
-0.10869565217391304
11 jun 2013
27.6
-0.72
-2.542372881355932
10 jun 2013
28.32
-0.31
-1.0827803003842125
07 jun 2013
28.63
-0.19
-0.659264399722415
06 jun 2013
28.82
-0.53
-1.8057921635434413
05 jun 2013
29.35
-0.34
-1.1451667228022904
04 jun 2013
29.69
0
0
03 jun 2013
29.69
-0.09
-0.3022162525184688
31 may 2013
29.78
-0.05
-0.16761649346295676
30 may 2013
29.83
0.09
0.3026227303295225
29 may 2013
29.74
-0.19
-0.6348145673237554
28 may 2013
29.93
0.2
0.6727211570803902
27 may 2013
29.73
-0.17
-0.568561872909699
24 may 2013
29.9
-0.1
-0.3333333333333333
23 may 2013
30
-0.9
-2.912621359223301
22 may 2013
30.9
0.29
0.9474028095393662
21 may 2013
30.61
0.19
0.6245890861275477
17 may 2013
30.42
0.34
1.1303191489361701
16 may 2013
30.08
-0.42
-1.3770491803278688
15 may 2013
30.5
-0.31
-1.006166828951639
14 may 2013
30.81
-0.39
-1.25
13 may 2013
31.2
-0.35
-1.109350237717908
10 may 2013
31.55
0.17
0.5417463352453792
08 may 2013
31.38
0.35
1.1279407025459234
07 may 2013
31.03
0.34
1.1078527207559465
06 may 2013
30.69
-0.07
-0.22756827048114434
03 may 2013
30.76
0.85
2.841858910063524
02 may 2013
29.91
0.2
0.6731740154830024
30 abr 2013
29.71
-0.65
-2.1409749670619234
29 abr 2013
30.36
-0.2
-0.6544502617801047
26 abr 2013
30.56
-0.28
-0.91
25 abr 2013
30.84
0.77
2.56
24 abr 2013
30.07
0.82
2.8
23 abr 2013
29.25
0
0
22 abr 2013
29.25
0.18
0.62
19 abr 2013
29.07
0.38
1.32
18 abr 2013
28.69
-0.39
-1.34
17 abr 2013
29.08
-0.8
-2.68
16 abr 2013
29.88
-0.07
-0.23
15 abr 2013
29.95
-2.09
-6.52
12 abr 2013
32.04
-0.41
-1.26
11 abr 2013
32.45
-0.58
-1.76
10 abr 2013
33.03
0.62
1.91
09 abr 2013
32.41
0.82
2.6
08 abr 2013
31.59
0.19
0.61
05 abr 2013
31.4
-0.57
-1.78
04 abr 2013
31.97
-0.27
-0.84
03 abr 2013
32.24
-0.7
-2.13
02 abr 2013
32.94
-0.48
-1.44
28 mar 2013
33.42
-0.05
-0.15
27 mar 2013
33.47
0.21
0.63
26 mar 2013
33.26
-0.03
-0.09
25 mar 2013
33.29
-0.13
-0.39
22 mar 2013
33.42
-0.26
-0.77
21 mar 2013
33.68
0.14
0.42
20 mar 2013
33.54
-0.25
-0.74
19 mar 2013
33.79
-0.58
-1.69
18 mar 2013
34.37
-0.08
-0.23
15 mar 2013
34.45
0.05
0.15
14 mar 2013
34.4
-0.32
-0.92
13 mar 2013
34.72
-0.27
-0.77
12 mar 2013
34.99
0.27
0.78
11 mar 2013
34.72
-0.09
-0.26
08 mar 2013
34.81
0.19
0.55
07 mar 2013
34.62
0.24
0.7
06 mar 2013
34.38
0.03
0.09
05 mar 2013
34.35
0.51
1.51
04 mar 2013
33.84
-0.62
-1.8
01 mar 2013
34.46
-0.47
-1.35
28 feb 2013
34.93
0.13
0.37
27 feb 2013
34.8
-0.02
-0.06
26 feb 2013
34.82
0.14
0.4
25 feb 2013
34.68
-0.18
-0.52
22 feb 2013
34.86
0.14
0.4
21 feb 2013
34.72
-0.69
-1.95
20 feb 2013
35.41
-0.91
-2.51
19 feb 2013
36.32
-0.06
-0.16
18 feb 2013
36.38
-0.47
-1.28
15 feb 2013
36.85
-0.33
-0.89
14 feb 2013
37.18
0.16
0.43
13 feb 2013
37.02
0.52
1.42
12 feb 2013
36.5
-0.34
-0.92
11 feb 2013
36.84
-0.36
-0.97
08 feb 2013
37.2
0.09
0.24
07 feb 2013
37.11
0.39
1.06
06 feb 2013
36.72
-0.05
-0.14
05 feb 2013
36.77
0.03
0.08
04 feb 2013
36.74
-0.11
-0.3
01 feb 2013
36.85
0.34
0.93
31 ene 2013
36.51
-0.19
-0.52
30 ene 2013
36.7
-0.19
-0.52
29 ene 2013
36.89
0.22
0.6
28 ene 2013
36.67
-0.26
-0.7
25 ene 2013
36.93
-0.73
-1.94
24 ene 2013
37.66
-0.24
-0.633245382585752
23 ene 2013
37.9
-0.11
-0.2893975269665877
22 ene 2013
38.01
0.1
0.26
21 ene 2013
37.91
-0.02
-0.05
18 ene 2013
37.93
0.18
0.4768211920529801
17 ene 2013
37.75
-0.28
-0.7362608466999737
16 ene 2013
38.03
-0.12
-0.3145478374836173
15 ene 2013
38.15
-0.03
-0.0785751702462022
14 ene 2013
38.18
-0.02
-0.05235602094240838
11 ene 2013
38.2
-0.89
-2.276797134817089
10 ene 2013
39.09
-0.19
-0.48370672097759676
09 ene 2013
39.28
0.24
0.6147540983606558
08 ene 2013
39.04
-0.38
-0.9639776763064434
07 ene 2013
39.42
-0.14
-0.3538928210313448
04 ene 2013
39.56
-0.6
-1.4940239043824701
03 ene 2013
40.16
0.21
0.5256570713391739
02 ene 2013
39.95
1.62
4.2264544743021135
31 dic 2012
38.33
0.06
0.1567807682257643
28 dic 2012
38.27
-0.01
-0.02612330198537095
27 dic 2012
38.28
--
--
21 dic 2012
38.09
-0.03
-0.07869884575026233
20 dic 2012
38.12
-0.1
-0.2616431187859759
19 dic 2012
38.22
-0.24
-0.62402496099844
18 dic 2012
38.46
0.36
0.9448818897637795
17 dic 2012
38.1
0.06
0.15772870662460567
14 dic 2012
38.04
0.15
0.39588281868566905
13 dic 2012
37.89
-0.18
-0.4728132387706856
12 dic 2012
38.07
0.1
0.2633658151171978
11 dic 2012
37.97
0.33
0.8767268862911796
10 dic 2012
37.64
0.1
0.2663825253063399
07 dic 2012
37.54
0.5
1.349892008639309
06 dic 2012
37.04
0.27
0.73
05 dic 2012
36.77
-0.05
-0.14
04 dic 2012
36.82
-0.38
-1.02
03 dic 2012
37.2
-3706.67
-99.01
30 nov 2012
37.44
0.06
0.16
29 nov 2012
37.38
0.69
1.88
28 nov 2012
36.69
-0.77
-2.06
27 nov 2012
37.46
0.24
0.64
26 nov 2012
37.22
-0.02
-0.05
23 nov 2012
37.24
-0.11
-0.29
22 nov 2012
37.35
0.24
0.65
21 nov 2012
37.11
-0.26
-0.7
20 nov 2012
37.37
0.06
0.16
19 nov 2012
37.31
0.62
1.69
16 nov 2012
36.69
0.01
0.03
15 nov 2012
36.68
-1.05
-2.78
14 nov 2012
37.73
-0.52
-1.36
13 nov 2012
38.25
-0.34
-0.88
12 nov 2012
38.59
0.02
0.05
09 nov 2012
38.57
-0.38
-0.98
08 nov 2012
38.95
-0.26
-0.66
07 nov 2012
39.21
-0.01
-0.03
06 nov 2012
39.22
0.02
0.05
05 nov 2012
39.2
-0.2
-0.51
02 nov 2012
39.4
-3820.47
-98.98
31 oct 2012
38.6
0.14
0.36
30 oct 2012
38.46
0.15
0.39
29 oct 2012
38.31
-0.24
-0.62
26 oct 2012
38.55
-0.04
-0.1
25 oct 2012
38.59
0.22
0.57
24 oct 2012
38.37
0.27
0.71
23 oct 2012
38.1
-0.78
-2.01
22 oct 2012
38.88
-0.19
-0.49
19 oct 2012
39.07
-0.08
-0.2
18 oct 2012
39.15
0.49
1.27
17 oct 2012
38.66
0.64
1.68
16 oct 2012
38.02
0.38
1.01
15 oct 2012
37.64
-0.5
-1.31
12 oct 2012
38.14
0
0
11 oct 2012
38.14
0.14
0.37
10 oct 2012
38
-0.38
-0.99
09 oct 2012
38.38
0.65
1.72
08 oct 2012
37.73
-0.32
-0.84
05 oct 2012
38.05
0.53
1.41
04 oct 2012
37.52
-0.22
-0.58
03 oct 2012
37.74
-0.24
-0.63
02 oct 2012
37.98
-0.17
-0.45
01 oct 2012
38.15
-3744.7
-98.99
28 sept 2012
37.83
-0.05
-0.13
27 sept 2012
37.88
0.55
1.47
26 sept 2012
37.33
-0.93
-2.43
25 sept 2012
38.26
-0.21
-0.55
24 sept 2012
38.47
-0.74
-1.89
21 sept 2012
39.21
0.28
0.72
20 sept 2012
38.93
-0.68
-1.72
19 sept 2012
39.61
0.25
0.64
18 sept 2012
39.36
-0.11
-0.28
17 sept 2012
39.47
-0.31
-0.78
14 sept 2012
39.78
2.13
5.66
13 sept 2012
37.65
-0.49
-1.28
12 sept 2012
38.14
0.22
0.58
11 sept 2012
37.92
-0.45
-1.17
10 sept 2012
38.37
--
--
07 sept 2012
37.58
--
--
06 sept 2012
36.14
--
--
05 sept 2012
35.3
--
--
04 sept 2012
35.67
--
--
03 sept 2012
36.06
--
--
31 ago 2012
35.46
-0.15
-0.42
30 ago 2012
35.61
--
--
29 ago 2012
36.43
--
--
28 ago 2012
36.85
--
--
27 ago 2012
37.26
--
--
24 ago 2012
37.09
--
--
23 ago 2012
37.73
--
--
22 ago 2012
37.82
--
--
21 ago 2012
38.26
--
--
20 ago 2012
37.77
--
--
17 ago 2012
38.19
--
--
16 ago 2012
37.86
--
--
14 ago 2012
38.4
--
--
13 ago 2012
38.88
--
--
10 ago 2012
38.75
--
--
09 ago 2012
38.6
--
--
08 ago 2012
38.37
--
--
07 ago 2012
37.75
--
--
06 ago 2012
37.1
--
--
03 ago 2012
36.97
--
--
02 ago 2012
36.79
--
--
01 ago 2012
36.6
--
--
31 jul 2012
37.15
-0.1
-0.27
30 jul 2012
37.25
--
--
27 jul 2012
36.26
--
--
26 jul 2012
35.6
--
--
25 jul 2012
35.69
--
--
24 jul 2012
35.93
--
--
23 jul 2012
35.88
--
--
20 jul 2012
37.25
--
--
19 jul 2012
37.51
--
--
18 jul 2012
36.66
--
--
17 jul 2012
36.77
--
--
16 jul 2012
36.98
--
--
13 jul 2012
36.97
--
--
12 jul 2012
36.29
--
--
11 jul 2012
37.28
--
--
10 jul 2012
37.88
--
--
09 jul 2012
37.69
--
--
06 jul 2012
38.4
--
--
05 jul 2012
38.9
--
--
04 jul 2012
38.6
--
--
03 jul 2012
38.16
--
--
02 jul 2012
37.36
--
--
29 jun 2012
36.92
0.9
2.5
28 jun 2012
36.02
--
--
27 jun 2012
36.14
--
--
26 jun 2012
36.4
--
--
25 jun 2012
36.28
--
--
22 jun 2012
36.98
--
--
21 jun 2012
37.99
--
--
20 jun 2012
38.59
--
--
19 jun 2012
38.49
--
--
18 jun 2012
37.85
--
--
15 jun 2012
37.67
--
--
14 jun 2012
36.94
--
--
13 jun 2012
37.29
--
--
12 jun 2012
37.45
--
--
11 jun 2012
37.43
--
--
08 jun 2012
37.25
--
--
07 jun 2012
38.58
--
--
06 jun 2012
37.64
--
--
05 jun 2012
36.48
--
--
04 jun 2012
36.12
--
--
01 jun 2012
36.33
--
--
31 may 2012
36.49
-0.39
-1.06
30 may 2012
36.88
--
--
29 may 2012
37.82
--
--
25 may 2012
36.76
--
--
24 may 2012
36.7
--
--
23 may 2012
36
--
--
22 may 2012
36.89
--
--
21 may 2012
36.12
--
--
18 may 2012
36.2
--
--
16 may 2012
37.16
--
--
15 may 2012
37.54
--
--
14 may 2012
37.93
--
--
11 may 2012
38.57
--
--
10 may 2012
39.48
--
--
09 may 2012
38.27
--
--
08 may 2012
39.05
--
--
07 may 2012
39.86
--
--
04 may 2012
40.12
--
--
03 may 2012
41.39
--
--
02 may 2012
41.79
--
--
30 abr 2012
41.71
-0.41
-0.97
27 abr 2012
42.12
--
--
26 abr 2012
41.61
--
--
25 abr 2012
41.68
--
--
24 abr 2012
41.02
--
--
23 abr 2012
41.1
--
--
20 abr 2012
42.41
--
--
19 abr 2012
42.55
--
--
18 abr 2012
42.51
--
--
17 abr 2012
41.78
--
--
16 abr 2012
41.8
--
--
13 abr 2012
41.94
--
--
12 abr 2012
41.68
--
--
11 abr 2012
40.93
--
--
10 abr 2012
40.97
--
--
05 abr 2012
41.59
--
--
04 abr 2012
41.32
--
--
03 abr 2012
42.17
--
--
02 abr 2012
41.84
--
--
30 mar 2012
41.39
0.68
1.67
29 mar 2012
40.71
--
--
28 mar 2012
41.37
--
--
27 mar 2012
42.3
--
--
26 mar 2012
41.98
--
--
23 mar 2012
41.62
--
--
22 mar 2012
41.64
--
--
21 mar 2012
42.48
--
--
20 mar 2012
42.49
--
--
19 mar 2012
43.75
--
--
16 mar 2012
43.55
--
--
15 mar 2012
43.36
--
--
14 mar 2012
43.59
--
--
13 mar 2012
43.78
--
--
12 mar 2012
43.11
--
--
09 mar 2012
43.56
--
--
08 mar 2012
43.13
--
--
07 mar 2012
42.74
--
--
06 mar 2012
42.96
--
--
05 mar 2012
44.66
--
--
02 mar 2012
45.71
--
--
01 mar 2012
45.81
--
--
29 feb 2012
46.27
0.69
1.51
28 feb 2012
45.58
--
--
27 feb 2012
45.04
--
--
24 feb 2012
45.6
--
--
23 feb 2012
45.68
--
--
22 feb 2012
45.78
--
--
21 feb 2012
45.8
--
--
20 feb 2012
45.6
--
--
17 feb 2012
45.59
--
--
16 feb 2012
45.01
--
--
15 feb 2012
45.81
--
--
14 feb 2012
45.71
--
--
13 feb 2012
46.28
--
--
10 feb 2012
45.59
--
--
09 feb 2012
46.49
--
--
08 feb 2012
47.06
--
--
07 feb 2012
46.68
--
--
06 feb 2012
47.97
--
--
03 feb 2012
47.9
--
--
02 feb 2012
47.37
--
--
01 feb 2012
46.55
--
--
31 ene 2012
46.2
0.54
1.18
30 ene 2012
45.66
--
--
27 ene 2012
46.75
--
--
26 ene 2012
47.07
--
--
25 ene 2012
45.2
--
--
24 ene 2012
45.22
--
--
23 ene 2012
45.73
--
--
20 ene 2012
45.59
--
--
19 ene 2012
45.86
--
--
18 ene 2012
45.38
--
--
17 ene 2012
45.42
--
--
16 ene 2012
44.9
--
--
13 ene 2012
44.62
--
--
12 ene 2012
44.75
--
--
11 ene 2012
44.39
--
--
10 ene 2012
44.21
--
--
09 ene 2012
42.97
--
--
06 ene 2012
43.15
--
--
05 ene 2012
42.98
--
--
04 ene 2012
43.13
--
--
03 ene 2012
42.35
--
--
02 ene 2012
40.81
--
--
30 dic 2011
40.79
0.62
1.54
29 dic 2011
40.17
--
--
28 dic 2011
40.58
--
--
27 dic 2011
41.13
--
--
23 dic 2011
41.29
--
--
22 dic 2011
40.85
--
--
21 dic 2011
40.41
--
--
20 dic 2011
40.19
--
--
19 dic 2011
39.86
--
--
16 dic 2011
40.26
--
--
15 dic 2011
40.11
--
--
14 dic 2011
40.03
--
--
13 dic 2011
41.34
--
--
12 dic 2011
40.9
--
--
09 dic 2011
41.55
--
--
08 dic 2011
42.07
--
--
07 dic 2011
42.58
--
--
06 dic 2011
42.44
--
--
05 dic 2011
42.79
--
--
02 dic 2011
42.44
--
--
01 dic 2011
42.22
--
--
30 nov 2011
41.54
1.74
4.37
29 nov 2011
39.8
--
--
28 nov 2011
39.76
--
--
25 nov 2011
38.56
--
--
24 nov 2011
38.4
--
--
23 nov 2011
38.41
--
--
22 nov 2011
39.28
--
--
21 nov 2011
39.24
--
--
18 nov 2011
40.76
--
--
17 nov 2011
42.02
--
--
16 nov 2011
42.87
--
--
15 nov 2011
43.13
--
--
14 nov 2011
43.09
--
--
11 nov 2011
42.97
--
--
10 nov 2011
42.66
--
--
09 nov 2011
43.44
--
--
08 nov 2011
44.09
--
--
07 nov 2011
43.37
--
--
04 nov 2011
42.82
--
--
03 nov 2011
42.74
--
--
02 nov 2011
42.11
--
--
31 oct 2011
42.65
-0.42
-0.98
28 oct 2011
43.07
--
--
27 oct 2011
42.78
--
--
26 oct 2011
40.97
--
--
25 oct 2011
40.4
--
--
24 oct 2011
40.38
--
--
21 oct 2011
38.84
--
--
20 oct 2011
38.17
--
--
19 oct 2011
39.25
--
--
18 oct 2011
39.05
--
--
17 oct 2011
40.54
--
--
14 oct 2011
40.94
--
--
13 oct 2011
40.06
--
--
12 oct 2011
40.78
--
--
11 oct 2011
39.83
--
--
10 oct 2011
39.89
--
--
07 oct 2011
39.86
--
--
06 oct 2011
38.74
--
--
05 oct 2011
37.13
--
--
04 oct 2011
35.4
--
--
03 oct 2011
36.75
--
--
30 sept 2011
37.1
-1.06
-2.78
29 sept 2011
38.16
--
--
28 sept 2011
39.46
--
--
27 sept 2011
39.91
--
--
26 sept 2011
37.55
--
--
23 sept 2011
38.29
--
--
22 sept 2011
39.14
--
--
21 sept 2011
42.77
--
--
20 sept 2011
43.42
--
--
19 sept 2011
43.53
--
--
16 sept 2011
44.75
--
--
15 sept 2011
44.2
--
--
14 sept 2011
44
--
--
13 sept 2011
43.97
--
--
12 sept 2011
44.27
--
--
09 sept 2011
45.24
--
--
08 sept 2011
45.52
--
--
07 sept 2011
44.83
--
--
06 sept 2011
43.44
--
--
05 sept 2011
43.75
--
--
02 sept 2011
44.53
--
--
01 sept 2011
45.29
--
--
31 ago 2011
45.3
1.45
3.31
30 ago 2011
43.85
--
--
29 ago 2011
42.79
--
--
26 ago 2011
41.61
--
--
25 ago 2011
42.42
--
--
24 ago 2011
42.26
--
--
23 ago 2011
41.34
--
--
22 ago 2011
41.83
--
--
19 ago 2011
41.79
--
--
18 ago 2011
42.44
--
--
17 ago 2011
44.34
--
--
16 ago 2011
43.52
--
--
12 ago 2011
43.77
--
--
11 ago 2011
41.98
--
--
10 ago 2011
41.97
--
--
09 ago 2011
41.14
--
--
08 ago 2011
41.93
--
--
05 ago 2011
43.89
--
--
04 ago 2011
46.1
--
--
03 ago 2011
47.69
--
--
02 ago 2011
48.93
--
--
01 ago 2011
49.77
--
--
29 jul 2011
49.12
-0.92
-1.84
28 jul 2011
50.04
--
--
27 jul 2011
50.58
--
--
26 jul 2011
50.61
--
--
25 jul 2011
50.96
--
--
22 jul 2011
50.81
--
--
21 jul 2011
50.69
--
--
20 jul 2011
50.86
--
--
19 jul 2011
50.62
--
--
18 jul 2011
50.45
--
--
15 jul 2011
50.38
--
--
14 jul 2011
50.66
--
--
13 jul 2011
50.3
--
--
12 jul 2011
49.92
--
--
11 jul 2011
50.36
--
--
08 jul 2011
50.29
--
--
07 jul 2011
50.81
--
--
06 jul 2011
49.88
--
--
05 jul 2011
49.64
--
--
04 jul 2011
49.57
--
--
01 jul 2011
48.93
--
--
30 jun 2011
48.88
0.61
1.26
29 jun 2011
48.27
--
--
28 jun 2011
47.3
--
--
27 jun 2011
46.86
--
--
24 jun 2011
47.62
--
--
22 jun 2011
47.39
--
--
21 jun 2011
47.05
--
--
20 jun 2011
46.36
--
--
17 jun 2011
46.78
--
--
16 jun 2011
46.89
--
--
15 jun 2011
47.76
--
--
14 jun 2011
47.79
--
--
10 jun 2011
47.63
--
--
09 jun 2011
47.76
--
--
08 jun 2011
47.07
--
--
07 jun 2011
47.88
--
--
06 jun 2011
48.21
--
--
03 jun 2011
48.35
--
--
01 jun 2011
50.45
--
--
31 may 2011
50.75
0.06
0.12
30 may 2011
50.69
--
--
27 may 2011
50.79
--
--
26 may 2011
49.87
--
--
25 may 2011
49.6
--
--
24 may 2011
49.48
--
--
23 may 2011
49.01
--
--
20 may 2011
49.27
--
--
19 may 2011
49.62
--
--
18 may 2011
48.95
--
--
17 may 2011
48.36
--
--
16 may 2011
48.26
--
--
13 may 2011
48.48
--
--
12 may 2011
48.22
--
--
11 may 2011
49.74
--
--
10 may 2011
49.92
--
--
09 may 2011
49.63
--
--
06 may 2011
49.1
--
--
05 may 2011
48.67
--
--
04 may 2011
48.74
--
--
03 may 2011
50.04
--
--
02 may 2011
51.13
--
--
29 abr 2011
51.02
-0.1
-0.2
28 abr 2011
51.12
--
--
27 abr 2011
51.16
--
--
26 abr 2011
51.54
--
--
21 abr 2011
52.18
--
--
20 abr 2011
51.26
--
--
19 abr 2011
50.54
--
--
18 abr 2011
50.17
--
--
15 abr 2011
50.69
--
--
14 abr 2011
50.71
--
--
13 abr 2011
51.34
--
--
12 abr 2011
51.72
--
--
11 abr 2011
53.8
--
--
08 abr 2011
53.77
--
--
07 abr 2011
53.88
--
--
06 abr 2011
54.18
--
--
05 abr 2011
53.57
--
--
04 abr 2011
53.11
--
--
01 abr 2011
52.5
--
--
31 mar 2011
52.16
-0.23
-0.44
30 mar 2011
52.39
--
--
29 mar 2011
51.02
--
--
28 mar 2011
51.27
--
--
25 mar 2011
51.75
--
--
24 mar 2011
51.37
--
--
23 mar 2011
50.31
--
--
22 mar 2011
49.46
--
--
21 mar 2011
49.38
--
--
18 mar 2011
49.25
--
--
17 mar 2011
48.87
--
--
16 mar 2011
48.88
--
--
15 mar 2011
47.68
--
--
14 mar 2011
48.92
--
--
11 mar 2011
49.4
--
--
10 mar 2011
49.15
--
--
09 mar 2011
50.94
--
--
08 mar 2011
51.11
--
--
07 mar 2011
52.67
--
--
04 mar 2011
52.85
--
--
03 mar 2011
52.61
--
--
02 mar 2011
52.28
--
--
01 mar 2011
52.7
--
--
28 feb 2011
52.84
0.45
0.86
25 feb 2011
52.39
--
--
24 feb 2011
51.82
--
--
23 feb 2011
51.7
--
--
22 feb 2011
53
--
--
21 feb 2011
53.6
--
--
18 feb 2011
53.8
--
--
17 feb 2011
54.09
--
--
16 feb 2011
54.76
--
--
15 feb 2011
55.17
--
--
14 feb 2011
55.35
--
--
11 feb 2011
54.23
--
--
10 feb 2011
53.59
--
--
09 feb 2011
54.7
--
--
08 feb 2011
55.18
--
--
07 feb 2011
55.64
--
--
04 feb 2011
55.37
--
--
03 feb 2011
54.78
--
--
02 feb 2011
54.2
--
--
01 feb 2011
53.41
--
--
31 ene 2011
51.95
-0.39
-0.75
28 ene 2011
52.34
--
--
27 ene 2011
53.58
--
--
26 ene 2011
53.03
--
--
25 ene 2011
52.51
--
--
24 ene 2011
52.78
--
--
21 ene 2011
53.7
--
--
20 ene 2011
53.74
--
--
19 ene 2011
55.73
--
--
18 ene 2011
56.21
--
--
17 ene 2011
55.89
--
--
14 ene 2011
55.93
--
--
13 ene 2011
57.15
--
--
12 ene 2011
57.99
--
--
11 ene 2011
57.34
--
--
10 ene 2011
56.33
--
--
07 ene 2011
56.96
--
--
06 ene 2011
57.06
--
--
05 ene 2011
56.6
--
--
04 ene 2011
56.99
--
--
03 ene 2011
56.87
--
--
31 dic 2010
56.12
-0.64
-1.13
30 dic 2010
56.76
--
--
29 dic 2010
56.75
--
--
28 dic 2010
56.47
--
--
27 dic 2010
56.27
--
--
23 dic 2010
56.57
--
--
22 dic 2010
56.52
--
--
21 dic 2010
56.09
--
--
20 dic 2010
55.56
--
--
17 dic 2010
54.75
--
--
16 dic 2010
54.51
--
--
15 dic 2010
55.03
--
--
14 dic 2010
54.92
--
--
13 dic 2010
55.34
--
--
10 dic 2010
54.61
--
--
09 dic 2010
54.83
--
--
08 dic 2010
55.07
--
--
07 dic 2010
55.19
--
--
06 dic 2010
54.51
--
--
03 dic 2010
53.63
--
--
02 dic 2010
53.39
--
--
01 dic 2010
52.26
--
--
30 nov 2010
51.05
0.25
0.49
29 nov 2010
50.8
--
--
26 nov 2010
51.31
--
--
25 nov 2010
51.7
--
--
24 nov 2010
51.01
--
--
23 nov 2010
50.55
--
--
22 nov 2010
50.95
--
--
19 nov 2010
50.45
--
--
18 nov 2010
51.16
--
--
17 nov 2010
50.2
--
--
16 nov 2010
50.5
--
--
15 nov 2010
51.96
--
--
12 nov 2010
52.27
--
--
11 nov 2010
52.55
--
--
10 nov 2010
51.71
--
--
09 nov 2010
52.77
--
--
08 nov 2010
51.58
--
--
05 nov 2010
51.51
--
--
04 nov 2010
49.89
--
--
03 nov 2010
48.51
--
--
02 nov 2010
48.56
--
--
29 oct 2010
47.78
-0.04
-0.08
28 oct 2010
47.82
--
--
27 oct 2010
47.58
--
--
26 oct 2010
48.02
--
--
25 oct 2010
48.23
--
--
22 oct 2010
47.11
--
--
21 oct 2010
47.7
--
--
20 oct 2010
47.08
--
--
19 oct 2010
47
--
--
18 oct 2010
47.97
--
--
15 oct 2010
48.19
--
--
14 oct 2010
48.24
--
--
13 oct 2010
48.07
--
--
12 oct 2010
46.88
--
--
11 oct 2010
47.49
--
--
08 oct 2010
47.01
--
--
07 oct 2010
46.81
--
--
06 oct 2010
47.15
--
--
05 oct 2010
45.95
--
--
04 oct 2010
45.98
--
--
01 oct 2010
45.89
--
--
30 sept 2010
45.84
0.2
0.44
29 sept 2010
45.64
--
--
28 sept 2010
45.35
--
--
27 sept 2010
45.65
--
--
24 sept 2010
45.54
--
--
23 sept 2010
44.83
--
--
22 sept 2010
45.4
--
--
21 sept 2010
45.39
--
--
20 sept 2010
45.58
--
--
17 sept 2010
45.36
--
--
16 sept 2010
45.27
--
--
15 sept 2010
45.33
--
--
14 sept 2010
45.75
--
--
13 sept 2010
45.54
--
--
10 sept 2010
45.08
--
--
09 sept 2010
45.37
--
--
08 sept 2010
44.86
--
--
07 sept 2010
44.11
--
--
06 sept 2010
44.56
--
--
03 sept 2010
44.94
--
--
02 sept 2010
44.12
--
--
01 sept 2010
43.36
--
--
31 ago 2010
42.34
-0.24
-0.56
30 ago 2010
42.58
--
--
27 ago 2010
41.43
--
--
26 ago 2010
41.82
--
--
25 ago 2010
40.72
--
--
24 ago 2010
41.52
--
--
23 ago 2010
43.16
--
--
20 ago 2010
42.61
--
--
19 ago 2010
43.31
--
--
18 ago 2010
43.15
--
--
17 ago 2010
43.27
--
--
16 ago 2010
42.75
--
--
13 ago 2010
42.79
--
--
12 ago 2010
42.21
--
--
11 ago 2010
42.54
--
--
10 ago 2010
43.05
--
--
09 ago 2010
43.59
--
--
06 ago 2010
43.75
--
--
05 ago 2010
43.96
--
--
04 ago 2010
43.72
--
--
03 ago 2010
43.56
--
--
02 ago 2010
43.63
--
--
30 jul 2010
42.45
-0.6
-1.39
29 jul 2010
43.05
--
--
28 jul 2010
42.86
--
--
27 jul 2010
43.28
--
--
26 jul 2010
43.13
--
--
23 jul 2010
43.07
--
--
22 jul 2010
42.75
--
--
21 jul 2010
42.07
--
--
20 jul 2010
40.21
--
--
19 jul 2010
39.77
--
--
16 jul 2010
39.84
--
--
15 jul 2010
40.89
--
--
14 jul 2010
41.43
--
--
13 jul 2010
42.02
--
--
12 jul 2010
42.09
--
--
09 jul 2010
41.9
--
--
08 jul 2010
40.99
--
--
07 jul 2010
40.1
--
--
06 jul 2010
40.28
--
--
05 jul 2010
39.3
--
--
02 jul 2010
39.81
--
--
01 jul 2010
40.14
--
--
30 jun 2010
41.29
-0.88
-2.09
29 jun 2010
42.17
--
--
28 jun 2010
43.42
--
--
25 jun 2010
43.42
--
--
24 jun 2010
43.76
--
--
22 jun 2010
45.1
--
--
21 jun 2010
45.71
--
--
18 jun 2010
44.02
--
--
17 jun 2010
44.23
--
--
16 jun 2010
44.33
--
--
15 jun 2010
43.87
--
--
14 jun 2010
43.84
--
--
11 jun 2010
43.29
--
--
10 jun 2010
43.2
--
--
09 jun 2010
42.34
--
--
08 jun 2010
41.08
--
--
07 jun 2010
41.62
--
--
04 jun 2010
42.46
--
--
03 jun 2010
43.42
--
--
02 jun 2010
42.4
--
--
01 jun 2010
42.69
--
--
31 may 2010
42.86
-0.06
-0.14
28 may 2010
42.92
--
--
27 may 2010
42.7
--
--
26 may 2010
41.67
--
--
25 may 2010
39.31
--
--
21 may 2010
39.32
--
--
20 may 2010
39.2
--
--
19 may 2010
41.55
--
--
18 may 2010
43.53
--
--
17 may 2010
43.47
--
--
14 may 2010
43.82
--
--
12 may 2010
44.32
--
--
11 may 2010
43.39
--
--
10 may 2010
43.51
--
--
07 may 2010
41.77
--
--
06 may 2010
42.98
--
--
05 may 2010
42.19
--
--
04 may 2010
42.87
--
--
03 may 2010
44.56
--
--
30 abr 2010
44.74
-0.78
-1.71
29 abr 2010
45.52
--
--
28 abr 2010
45.01
--
--
27 abr 2010
45.88
--
--
26 abr 2010
46.79
--
--
23 abr 2010
45.93
--
--
22 abr 2010
45.32
--
--
21 abr 2010
45.96
--
--
20 abr 2010
46.31
--
--
19 abr 2010
45.64
--
--
16 abr 2010
46.72
--
--
15 abr 2010
47.42
--
--
14 abr 2010
47.17
--
--
13 abr 2010
46.81
--
--
12 abr 2010
47.4
--
--
09 abr 2010
48.06
--
--
08 abr 2010
47.29
--
--
07 abr 2010
48.06
--
--
06 abr 2010
48.03
--
--
01 abr 2010
46.8
--
--
31 mar 2010
45.4
-0.41
-0.9
30 mar 2010
45.81
--
--
29 mar 2010
44.9
--
--
26 mar 2010
44.45
--
--
25 mar 2010
44.72
--
--
24 mar 2010
44.75
--
--
23 mar 2010
44.41
--
--
22 mar 2010
43.53
--
--
19 mar 2010
43.97
--
--
18 mar 2010
44.46
--
--
17 mar 2010
44.43
--
--
16 mar 2010
43.55
--
--
15 mar 2010
43.17
--
--
12 mar 2010
43.77
--
--
11 mar 2010
43.07
--
--
10 mar 2010
43.83
--
--
09 mar 2010
43.61
--
--
08 mar 2010
43.93
--
--
05 mar 2010
43.63
--
--
04 mar 2010
42.81
--
--
03 mar 2010
42.68
--
--
02 mar 2010
41.99
--
--
01 mar 2010
41.27
--
--
26 feb 2010
40.46
0.74
1.86
25 feb 2010
39.72
--
--
24 feb 2010
40.77
--
--
23 feb 2010
41.46
--
--
22 feb 2010
41.94
--
--
19 feb 2010
41.56
--
--
18 feb 2010
41.65
--
--
17 feb 2010
41.56
--
--
16 feb 2010
40.62
--
--
15 feb 2010
40.17
--
--
12 feb 2010
39.48
--
--
11 feb 2010
39.24
--
--
10 feb 2010
39.02
--
--
09 feb 2010
38.89
--
--
08 feb 2010
38
--
--
05 feb 2010
37.46
--
--
04 feb 2010
38.49
--
--
03 feb 2010
40.34
--
--
02 feb 2010
39.99
--
--
01 feb 2010
38.78
--
--
29 ene 2010
39.27
-0.35
-0.88
28 ene 2010
39.62
--
--
27 ene 2010
39.48
--
--
26 ene 2010
39.67
--
--
25 ene 2010
40.68
--
--
22 ene 2010
40.35
--
--
21 ene 2010
42.13
--
--
20 ene 2010
43.03
--
--
19 ene 2010
43.73
--
--
18 ene 2010
43.37
--
--
15 ene 2010
43.09
--
--
14 ene 2010
43.3
--
--
13 ene 2010
42.81
--
--
12 ene 2010
42.96
--
--
11 ene 2010
44.11
--
--
08 ene 2010
43.76
--
--
07 ene 2010
43.26
--
--
06 ene 2010
43.18
--
--
05 ene 2010
42.43
--
--
04 ene 2010
41.87
--
--
31 dic 2009
41.01
0.24
0.59
30 dic 2009
40.77
--
--
29 dic 2009
40.88
--
--
28 dic 2009
40.64
--
--
23 dic 2009
40.11
--
--
22 dic 2009
39.5
--
--
21 dic 2009
39.45
--
--
18 dic 2009
39.45
--
--
17 dic 2009
39.38
--
--
16 dic 2009
39.85
--
--
15 dic 2009
39.45
--
--
14 dic 2009
39.39
--
--
11 dic 2009
39.06
--
--
10 dic 2009
38.48
--
--
09 dic 2009
38.01
--
--
08 dic 2009
38.42
--
--
07 dic 2009
39.1
--
--
04 dic 2009
40.28
--
--
03 dic 2009
40.23
--
--
02 dic 2009
40.37
--
--
01 dic 2009
39.56
--
--
30 nov 2009
38.74
-0.05
-0.13
27 nov 2009
38.79
--
--
26 nov 2009
38.85
--
--
25 nov 2009
39.52
--
--
24 nov 2009
39.19
--
--
23 nov 2009
39.83
--
--
20 nov 2009
38.71
--
--
19 nov 2009
38.8
--
--
18 nov 2009
39.78
--
--
17 nov 2009
39.54
--
--
16 nov 2009
39.24
--
--
13 nov 2009
37.83
--
--
12 nov 2009
38.46
--
--
11 nov 2009
38.79
--
--
10 nov 2009
38.15
--
--
09 nov 2009
38.14
--
--
06 nov 2009
37.18
--
--
05 nov 2009
36.67
--
--
04 nov 2009
36.66
--
--
03 nov 2009
35.36
--
--
02 nov 2009
35.35
--
--
30 oct 2009
35.92
-0.18
-0.5
29 oct 2009
36.1
--
--
28 oct 2009
35.23
--
--
27 oct 2009
37.04
--
--
26 oct 2009
38.18
--
--
23 oct 2009
38.38
--
--
22 oct 2009
37.51
--
--
21 oct 2009
37.88
--
--
20 oct 2009
38.04
--
--
19 oct 2009
37.72
--
--
16 oct 2009
37.4
--
--
15 oct 2009
37.97
--
--
14 oct 2009
37.74
--
--
13 oct 2009
36.76
--
--
12 oct 2009
37.17
--
--
09 oct 2009
36.91
--
--
08 oct 2009
36.63
--
--
07 oct 2009
35.69
--
--
06 oct 2009
35.24
--
--
05 oct 2009
33.94
--
--
02 oct 2009
33.17
--
--
01 oct 2009
34.76
--
--
30 sept 2009
34.76
-0.48
-1.36
29 sept 2009
35.24
--
--
28 sept 2009
34.46
--
--
25 sept 2009
34.5
--
--
24 sept 2009
35.43
--
--
23 sept 2009
35.82
--
--
22 sept 2009
35.73
--
--
21 sept 2009
34.94
--
--
18 sept 2009
35.87
--
--
17 sept 2009
36.57
--
--
16 sept 2009
36.39
--
--
15 sept 2009
35.38
--
--
14 sept 2009
34.86
--
--
11 sept 2009
35.68
--
--
10 sept 2009
34.5
--
--
09 sept 2009
34.82
--
--
08 sept 2009
34.77
--
--
07 sept 2009
34.17
--
--
04 sept 2009
33.49
--
--
03 sept 2009
33.13
--
--
02 sept 2009
31.93
--
--
01 sept 2009
32.81
--
--
31 ago 2009
32.96
-0.4
-1.2
28 ago 2009
33.36
--
--
27 ago 2009
32.84
--
--
26 ago 2009
33.18
--
--
25 ago 2009
34.23
--
--
24 ago 2009
34.26
--
--
21 ago 2009
33.23
--
--
20 ago 2009
32.87
--
--
19 ago 2009
31.96
--
--
18 ago 2009
32.18
--
--
17 ago 2009
31.92
--
--
14 ago 2009
33.46
--
--
13 ago 2009
33.26
--
--
12 ago 2009
32.68
--
--
11 ago 2009
32.58
--
--
10 ago 2009
33.23
--
--
07 ago 2009
33.46
--
--
06 ago 2009
33.64
--
--
05 ago 2009
34.02
--
--
04 ago 2009
33.96
--
--
03 ago 2009
34.03
--
--
31 jul 2009
32.63
0.02
0.06
30 jul 2009
32.61
--
--
29 jul 2009
31.46
--
--
28 jul 2009
32.01
--
--
27 jul 2009
32.31
--
--
24 jul 2009
32.02
--
--
23 jul 2009
31.71
--
--
22 jul 2009
30.82
--
--
21 jul 2009
31.04
--
--
20 jul 2009
30.74
--
--
17 jul 2009
29.73
--
--
16 jul 2009
29.36
--
--
15 jul 2009
28.97
--
--
14 jul 2009
27.87
--
--
13 jul 2009
26.62
--
--
10 jul 2009
26.97
--
--
09 jul 2009
27.16
--
--
08 jul 2009
27.1
--
--
07 jul 2009
27.65
--
--
06 jul 2009
27.81
--
--
03 jul 2009
28.67
--
--
02 jul 2009
28.67
--
--
01 jul 2009
29.63
--
--
30 jun 2009
29.57
0.3
1.02
29 jun 2009
29.27
--
--
26 jun 2009
29.17
--
--
25 jun 2009
28.88
--
--
24 jun 2009
28.79
--
--
22 jun 2009
28.55
--
--
19 jun 2009
29.47
--
--
18 jun 2009
28.86
--
--
17 jun 2009
28.93
--
--
16 jun 2009
30.91
--
--
15 jun 2009
31.2
--
--
12 jun 2009
32.02
--
--
11 jun 2009
32.03
--
--
10 jun 2009
32.2
--
--
09 jun 2009
31.18
--
--
08 jun 2009
30.71
--
--
05 jun 2009
31.39
--
--
04 jun 2009
30.21
--
--
03 jun 2009
31.19
--
--
02 jun 2009
31.94
--
--
29 may 2009
30.55
0.83
2.79
28 may 2009
29.72
--
--
27 may 2009
29.74
--
--
26 may 2009
28.78
--
--
25 may 2009
29.09
--
--
22 may 2009
28.88
--
--
20 may 2009
29.69
--
--
19 may 2009
28.97
--
--
18 may 2009
27.93
--
--
15 may 2009
27.9
--
--
14 may 2009
27.24
--
--
13 may 2009
27.87
--
--
12 may 2009
29.1
--
--
11 may 2009
28.99
--
--
08 may 2009
29.75
--
--
07 may 2009
29.98
--
--
06 may 2009
29.65
--
--
05 may 2009
29.03
--
--
04 may 2009
28.19
--
--
30 abr 2009
26.95
0.66
2.51
29 abr 2009
26.29
--
--
28 abr 2009
26.13
--
--
27 abr 2009
26.73
--
--
24 abr 2009
26.67
--
--
23 abr 2009
26.1
--
--
22 abr 2009
25.4
--
--
21 abr 2009
25.12
--
--
20 abr 2009
25.53
--
--
17 abr 2009
26.66
--
--
16 abr 2009
26.68
--
--
15 abr 2009
26.64
--
--
14 abr 2009
26.89
--
--
09 abr 2009
25.96
--
--
08 abr 2009
24.99
--
--
07 abr 2009
24.94
--
--
06 abr 2009
25.01
--
--
03 abr 2009
26.09
--
--
02 abr 2009
25.8
--
--
01 abr 2009
24.6
--
--
31 mar 2009
24.37
0.13
0.54
30 mar 2009
24.24
--
--
27 mar 2009
24.99
--
--
26 mar 2009
25.13
--
--
25 mar 2009
24.88
--
--
24 mar 2009
24.57
--
--
23 mar 2009
25.25
--
--
20 mar 2009
24.25
--
--
19 mar 2009
23.63
--
--
18 mar 2009
22.24
--
--
17 mar 2009
22.58
--
--
16 mar 2009
23.07
--
--
13 mar 2009
23.13
--
--
12 mar 2009
22.65
--
--
11 mar 2009
22.58
--
--
10 mar 2009
21.93
--
--
09 mar 2009
21.45
--
--
06 mar 2009
22.08
--
--
05 mar 2009
22.02
--
--
04 mar 2009
22.04
--
--
03 mar 2009
20.91
--
--
02 mar 2009
21.51
--
--
27 feb 2009
21.79
-0.32
-1.45
26 feb 2009
22.11
--
--
25 feb 2009
21.79
--
--
24 feb 2009
21.84
--
--
23 feb 2009
22.56
--
--
20 feb 2009
23.05
--
--
19 feb 2009
23.85
--
--
18 feb 2009
23.37
--
--
17 feb 2009
23.53
--
--
16 feb 2009
23.86
--
--
13 feb 2009
23.7
--
--
12 feb 2009
23.31
--
--
11 feb 2009
23.7
--
--
10 feb 2009
24.31
--
--
09 feb 2009
24.61
--
--
06 feb 2009
24.33
--
--
05 feb 2009
22.77
--
--
04 feb 2009
22.57
--
--
03 feb 2009
21.22
--
--
02 feb 2009
21.15
--
--
30 ene 2009
21.85
0.06
0.28
29 ene 2009
21.79
--
--
28 ene 2009
21.89
--
--
27 ene 2009
21.56
--
--
26 ene 2009
21.35
--
--
23 ene 2009
20.58
--
--
22 ene 2009
20.78
--
--
21 ene 2009
20.9
--
--
20 ene 2009
21.03
--
--
19 ene 2009
21.45
--
--
16 ene 2009
21.31
--
--
15 ene 2009
20.22
--
--
14 ene 2009
20.88
--
--
13 ene 2009
21.85
--
--
12 ene 2009
22.35
--
--
09 ene 2009
23
--
--
08 ene 2009
22.58
--
--
07 ene 2009
23.84
--
--
06 ene 2009
24.76
--
--
05 ene 2009
22.83
--
--
02 ene 2009
22
--
--
31 dic 2008
20.95
0.69
3.41
30 dic 2008
20.26
--
--
29 dic 2008
20.01
--
--
23 dic 2008
20.03
--
--
22 dic 2008
20.13
--
--
19 dic 2008
20.15
--
--
18 dic 2008
20.21
--
--
17 dic 2008
21.08
--
--
16 dic 2008
20.61
--
--
15 dic 2008
20.98
--
--
12 dic 2008
20.54
--
--
11 dic 2008
21.2
--
--
10 dic 2008
20.82
--
--
09 dic 2008
19.71
--
--
08 dic 2008
19.51
--
--
05 dic 2008
17.73
--
--
04 dic 2008
19.21
--
--
03 dic 2008
18.81
--
--
02 dic 2008
19.43
--
--
01 dic 2008
20.36
--
--
28 nov 2008
22.03
-0.27
-1.21
27 nov 2008
22.3
--
--
26 nov 2008
20.58
--
--
25 nov 2008
20.4
--
--
24 nov 2008
19.54
--
--
21 nov 2008
17.87
--
--
20 nov 2008
17.38
--
--
19 nov 2008
19.48
--
--
18 nov 2008
20.13
--
--
17 nov 2008
20.65
--
--
14 nov 2008
21.89
--
--
13 nov 2008
20.39
--
--
12 nov 2008
21.89
--
--
11 nov 2008
22.9
--
--
10 nov 2008
24.81
--
--
07 nov 2008
22.79
--
--
06 nov 2008
23.46
--
--
05 nov 2008
25.2
--
--
04 nov 2008
25.46
--
--
03 nov 2008
24.1
--
--
31 oct 2008
23.44
0.13
0.56
30 oct 2008
23.31
--
--
29 oct 2008
21.66
--
--
28 oct 2008
19.14
--
--
27 oct 2008
19.42
--
--
24 oct 2008
19.35
--
--
23 oct 2008
20.43
--
--
22 oct 2008
22.46
--
--
21 oct 2008
23.88
--
--
20 oct 2008
23.77
--
--
17 oct 2008
22.36
--
--
16 oct 2008
22.93
--
--
15 oct 2008
25.05
--
--
14 oct 2008
28.4
--
--
13 oct 2008
26.2
--
--
10 oct 2008
24.69
--
--
09 oct 2008
28.41
--
--
08 oct 2008
26.78
--
--
07 oct 2008
28.74
--
--
06 oct 2008
28.65
--
--
03 oct 2008
32.4
--
--
02 oct 2008
32.86
--
--
01 oct 2008
35.3
--
--
30 sept 2008
34.18
0.03
0.09
29 sept 2008
34.15
--
--
26 sept 2008
37.33
--
--
25 sept 2008
38.43
--
--
24 sept 2008
38.54
--
--
23 sept 2008
39.49
--
--
22 sept 2008
41.3
--
--
19 sept 2008
40.12
--
--
18 sept 2008
37.55
--
--
17 sept 2008
37.15
--
--
16 sept 2008
36.63
--
--
15 sept 2008
39.43
--
--
12 sept 2008
40.35
--
--
11 sept 2008
38.07
--
--
10 sept 2008
38.83
--
--
09 sept 2008
39.71
--
--
08 sept 2008
42.46
--
--
05 sept 2008
41.27
--
--
04 sept 2008
42.94
--
--
03 sept 2008
43.97
--
--
02 sept 2008
44.45
--
--
01 sept 2008
46.31
--
--
29 ago 2008
47.54
-0.26
-0.54
28 ago 2008
47.8
--
--
27 ago 2008
46.87
--
--
26 ago 2008
46.05
--
--
25 ago 2008
47
--
--
22 ago 2008
47.1
--
--
21 ago 2008
46.9
--
--
20 ago 2008
45.53
--
--
19 ago 2008
43.45
--
--
18 ago 2008
44.95
--
--
14 ago 2008
45.48
--
--
13 ago 2008
43.86
--
--
12 ago 2008
43.58
--
--
11 ago 2008
44.34
--
--
08 ago 2008
44.58
--
--
07 ago 2008
45.98
--
--
06 ago 2008
45.99
--
--
05 ago 2008
44.76
--
--
04 ago 2008
46.25
--
--
01 ago 2008
48.56
--
--
31 jul 2008
50.47
1
2.02
30 jul 2008
49.47
--
--
29 jul 2008
48.5
--
--
28 jul 2008
47.63
--
--
25 jul 2008
46.6
--
--
24 jul 2008
48.18
--
--
23 jul 2008
49.14
--
--
22 jul 2008
49.74
--
--
21 jul 2008
49.4
--
--
18 jul 2008
48.7
--
--
17 jul 2008
50.29
--
--
16 jul 2008
50.2
--
--
15 jul 2008
51.43
--
--
14 jul 2008
52.88
--
--
11 jul 2008
52.19
--
--
10 jul 2008
51.56
--
--
09 jul 2008
51.89
--
--
08 jul 2008
51.5
--
--
07 jul 2008
53.14
--
--
04 jul 2008
53.02
--
--
03 jul 2008
52.53
--
--
02 jul 2008
55.64
--
--
01 jul 2008
56.45
--
--
30 jun 2008
58.23
0.95
1.66
27 jun 2008
57.28
--
--
26 jun 2008
57.18
--
--
25 jun 2008
57.26
--
--
24 jun 2008
58
--
--
20 jun 2008
58.34
--
--
19 jun 2008
59.93
--
--
18 jun 2008
59.05
--
--
17 jun 2008
59.18
--
--
16 jun 2008
58.05
--
--
13 jun 2008
57.3
--
--
12 jun 2008
57.5
--
--
11 jun 2008
57.33
--
--
10 jun 2008
58.52
--
--
09 jun 2008
59.17
--
--
06 jun 2008
60.05
--
--
05 jun 2008
59.18
--
--
04 jun 2008
60.09
--
--
03 jun 2008
61.42
--
--
02 jun 2008
61.4
--
--
30 may 2008
61.22
-0.27
-0.44
29 may 2008
61.49
--
--
28 may 2008
60.74
--
--
27 may 2008
60.78
--
--
26 may 2008
61.45
--
--
23 may 2008
62.05
--
--
22 may 2008
63.75
--
--
21 may 2008
63.72
--
--
20 may 2008
63.42
--
--
19 may 2008
65.59
--
--
16 may 2008
65.02
--
--
15 may 2008
63.06
--
--
14 may 2008
62.8
--
--
13 may 2008
61.45
--
--
09 may 2008
61.44
--
--
08 may 2008
61.98
--
--
07 may 2008
61.55
--
--
06 may 2008
60.25
--
--
05 may 2008
59.71
--
--
02 may 2008
59.21
--
--
30 abr 2008
57.51
-0.53
-0.91
29 abr 2008
58.04
--
--
28 abr 2008
59.49
--
--
25 abr 2008
58.35
--
--
24 abr 2008
58.52
--
--
23 abr 2008
59.23
--
--
22 abr 2008
59.22
--
--
21 abr 2008
58.79
--
--
18 abr 2008
58.49
--
--
17 abr 2008
58.63
--
--
16 abr 2008
58.11
--
--
15 abr 2008
57
--
--
14 abr 2008
56.17
--
--
11 abr 2008
56.75
--
--
10 abr 2008
56.32
--
--
09 abr 2008
57.33
--
--
08 abr 2008
56.49
--
--
07 abr 2008
57.31
--
--
04 abr 2008
55.45
--
--
03 abr 2008
54.65
--
--
02 abr 2008
53.91
--
--
01 abr 2008
52.48
--
--
31 mar 2008
53.17
-0.16
-0.3
28 mar 2008
53.33
--
--
27 mar 2008
53.56
--
--
26 mar 2008
52.63
--
--
25 mar 2008
51.72
--
--
20 mar 2008
50.73
--
--
19 mar 2008
53.44
--
--
18 mar 2008
54.89
--
--
17 mar 2008
54.98
--
--
14 mar 2008
57.81
--
--
13 mar 2008
56.35
--
--
12 mar 2008
57.86
--
--
11 mar 2008
56.89
--
--
10 mar 2008
56.55
--
--
07 mar 2008
58.84
--
--
06 mar 2008
60.22
--
--
05 mar 2008
59.88
--
--
04 mar 2008
60.42
--
--
03 mar 2008
59.16
--
--
29 feb 2008
59.96
-0.09
-0.15
28 feb 2008
60.05
--
--
27 feb 2008
60.1
--
--
26 feb 2008
59.81
--
--
25 feb 2008
59.16
--
--
22 feb 2008
59.61
--
--
21 feb 2008
60.48
--
--
20 feb 2008
57.96
--
--
19 feb 2008
58.17
--
--
18 feb 2008
56.97
--
--
15 feb 2008
55.98
--
--
14 feb 2008
57.24
--
--
13 feb 2008
56.19
--
--
12 feb 2008
56.08
--
--
11 feb 2008
54.59
--
--
08 feb 2008
54.79
--
--
07 feb 2008
53.24
--
--
06 feb 2008
53.78
--
--
05 feb 2008
54.53
--
--
04 feb 2008
55.52
--
--
01 feb 2008
55.51
--
--
31 ene 2008
51.72
-0.51
-0.98
30 ene 2008
52.23
--
--
29 ene 2008
51.79
--
--
28 ene 2008
50.2
--
--
25 ene 2008
52.08
--
--
24 ene 2008
50.18
--
--
23 ene 2008
47.54
--
--
22 ene 2008
47.27
--
--
21 ene 2008
49.12
--
--
18 ene 2008
51.2
--
--
17 ene 2008
52.26
--
--
16 ene 2008
52.73
--
--
15 ene 2008
55.04
--
--
14 ene 2008
55.37
--
--
11 ene 2008
54.73
--
--
10 ene 2008
54.63
--
--
09 ene 2008
54.82
--
--
08 ene 2008
55.53
--
--
07 ene 2008
54.98
--
--
04 ene 2008
56.06
--
--
03 ene 2008
56.3
--
--
02 ene 2008
56.73
--
--
31 dic 2007
56.25
--
--
28 dic 2007
56.68
--
--
27 dic 2007
57.05
--
--
21 dic 2007
55.89
--
--
20 dic 2007
54.77
--
--
19 dic 2007
54.58
--
--
18 dic 2007
54.85
--
--
17 dic 2007
54.63
--
--
14 dic 2007
56.08
--
--
13 dic 2007
57.23
--
--
12 dic 2007
59.16
--
--
11 dic 2007
59.64
--
--
10 dic 2007
59.7
--
--
07 dic 2007
59.45
--
--
06 dic 2007
58.03
--
--
05 dic 2007
57.93
--
--
04 dic 2007
56.83
--
--
03 dic 2007
57.66
--
--
30 nov 2007
58.52
1.92
3.39
29 nov 2007
56.6
--
--
28 nov 2007
54.96
--
--
27 nov 2007
53.42
--
--
26 nov 2007
55.53
--
--
23 nov 2007
54.74
--
--
22 nov 2007
53.31
--
--
21 nov 2007
53.84
--
--
20 nov 2007
55.34
--
--
19 nov 2007
56.5
--
--
16 nov 2007
57.62
--
--
15 nov 2007
58.39
--
--
14 nov 2007
59.57
--
--
13 nov 2007
57.93
--
--
12 nov 2007
59.49
--
--
09 nov 2007
61.17
--
--
08 nov 2007
62.45
--
--
07 nov 2007
61.11
--
--
06 nov 2007
60.75
--
--
05 nov 2007
59.4
--
--
02 nov 2007
60.45
--
--
31 oct 2007
62.11
0.2
0.32
30 oct 2007
61.91
--
--
29 oct 2007
62.37
--
--
26 oct 2007
60.67
--
--
25 oct 2007
58.87
--
--
24 oct 2007
59.41
--
--
23 oct 2007
59.32
--
--
22 oct 2007
57.89
--
--
19 oct 2007
60.33
--
--
18 oct 2007
59.77
--
--
17 oct 2007
60.31
--
--
16 oct 2007
60.47
--
--
15 oct 2007
62
--
--
12 oct 2007
61.55
--
--
11 oct 2007
62.12
--
--
10 oct 2007
60.06
--
--
09 oct 2007
59.35
--
--
08 oct 2007
58.8
--
--
05 oct 2007
58.95
--
--
04 oct 2007
58.16
--
--
03 oct 2007
58.85
--
--
02 oct 2007
59.52
--
--
01 oct 2007
58.85
--
--
28 sept 2007
58.6
0.95
1.65
27 sept 2007
57.65
--
--
26 sept 2007
57.51
--
--
25 sept 2007
56.35
--
--
24 sept 2007
57.23
--
--
21 sept 2007
56.03
--
--
20 sept 2007
55.39
--
--
19 sept 2007
55.34
--
--
18 sept 2007
51.96
--
--
17 sept 2007
51.77
--
--
14 sept 2007
51.87
--
--
13 sept 2007
51.83
--
--
12 sept 2007
51.2
--
--
11 sept 2007
50.78
--
--
10 sept 2007
50.5
--
--
07 sept 2007
50.95
--
--
06 sept 2007
51.25
--
--
05 sept 2007
51.17
--
--
04 sept 2007
50.81
--
--
03 sept 2007
50.64
--
--
31 ago 2007
50.26
1.37
2.8
30 ago 2007
48.89
--
--
29 ago 2007
48.17
--
--
28 ago 2007
48.44
--
--
27 ago 2007
48.96
--
--
24 ago 2007
48
--
--
23 ago 2007
48.33
--
--
22 ago 2007
47.39
--
--
21 ago 2007
45.42
--
--
20 ago 2007
45.62
--
--
17 ago 2007
44.35
--
--
16 ago 2007
43.63
--
--
14 ago 2007
48.14
--
--
13 ago 2007
48.29
--
--
10 ago 2007
46.86
--
--
09 ago 2007
48.8
--
--
08 ago 2007
49.47
--
--
07 ago 2007
48.21
--
--
06 ago 2007
48.28
--
--
03 ago 2007
50.43
--
--
02 ago 2007
50.98
--
--
01 ago 2007
50.89
--
--
31 jul 2007
52.57
1.54
3.02
30 jul 2007
51.03
--
--
27 jul 2007
50.93
--
--
26 jul 2007
52.29
--
--
25 jul 2007
54.57
--
--
24 jul 2007
54.95
--
--
23 jul 2007
55.27
--
--
20 jul 2007
54.92
--
--
19 jul 2007
55.18
--
--
18 jul 2007
54.11
--
--
17 jul 2007
54.58
--
--
16 jul 2007
54.94
--
--
13 jul 2007
55.12
--
--
12 jul 2007
54.86
--
--
11 jul 2007
53.13
--
--
10 jul 2007
53.38
--
--
09 jul 2007
54.47
--
--
06 jul 2007
53.36
--
--
05 jul 2007
53.16
--
--
04 jul 2007
52.5
--
--
03 jul 2007
52.52
--
--
02 jul 2007
51.57
--
--
29 jun 2007
50.83
-0.02
-0.04
28 jun 2007
50.85
--
--
27 jun 2007
49.79
--
--
26 jun 2007
51.14
--
--
25 jun 2007
51.16
--
--
22 jun 2007
52.22
--
--
21 jun 2007
51.98
--
--
20 jun 2007
52.84
--
--
19 jun 2007
52.6
--
--
18 jun 2007
52.62
--
--
15 jun 2007
52.41
--
--
14 jun 2007
51.58
--
--
13 jun 2007
50.38
--
--
12 jun 2007
50.12
--
--
11 jun 2007
50.07
--
--
08 jun 2007
49.43
--
--
07 jun 2007
50.15
--
--
06 jun 2007
50.35
--
--
05 jun 2007
50.79
--
--
04 jun 2007
50.82
--
--
01 jun 2007
50.88
--
--
31 may 2007
49.76
1.25
2.58
30 may 2007
48.51
--
--
29 may 2007
49.07
--
--
25 may 2007
48.61
--
--
24 may 2007
49.25
--
--
23 may 2007
49.52
--
--
22 may 2007
49.36
--
--
21 may 2007
49.22
--
--
18 may 2007
48.43
--
--
16 may 2007
48.65
--
--
15 may 2007
48.15
--
--
14 may 2007
48.83
--
--
11 may 2007
49.09
--
--
10 may 2007
48.9
--
--
09 may 2007
48.96
--
--
08 may 2007
48.25
--
--
07 may 2007
48.66
--
--
04 may 2007
47.49
--
--
03 may 2007
46.36
--
--
02 may 2007
45.82
--
--
30 abr 2007
45.56
0.05
0.11
27 abr 2007
45.51
--
--
26 abr 2007
46.16
--
--
25 abr 2007
46.31
--
--
24 abr 2007
46.34
--
--
23 abr 2007
46.77
--
--
20 abr 2007
46.49
--
--
19 abr 2007
45.67
--
--
18 abr 2007
46.33
--
--
17 abr 2007
46.72
--
--
16 abr 2007
46.69
--
--
13 abr 2007
45.94
--
--
12 abr 2007
45.7
--
--
11 abr 2007
46.54
--
--
10 abr 2007
46.32
--
--
05 abr 2007
45.47
--
--
04 abr 2007
45.19
--
--
03 abr 2007
44.74
--
--
02 abr 2007
43.92
--
--
30 mar 2007
44.03
0.53
1.22
29 mar 2007
43.5
--
--
28 mar 2007
43.15
--
--
27 mar 2007
43.42
--
--
26 mar 2007
43.94
--
--
23 mar 2007
43.29
--
--
22 mar 2007
43
--
--
21 mar 2007
42.4
--
--
20 mar 2007
42.19
--
--
19 mar 2007
41.78
--
--
16 mar 2007
41.21
--
--
15 mar 2007
41.18
--
--
14 mar 2007
40.04
--
--
13 mar 2007
41.41
--
--
12 mar 2007
41.52
--
--
09 mar 2007
41.03
--
--
08 mar 2007
41.07
--
--
07 mar 2007
40.34
--
--
06 mar 2007
40.05
--
--
05 mar 2007
39.08
--
--
02 mar 2007
40.67
--
--
01 mar 2007
40.3
--
--
28 feb 2007
41.19
-1.16
-2.74
27 feb 2007
42.35
--
--
26 feb 2007
44.46
--
--
23 feb 2007
44.17
--
--
22 feb 2007
44.08
--
--
21 feb 2007
42.54
--
--
20 feb 2007
42.7
--
--
19 feb 2007
43.2
--
--
16 feb 2007
42.71
--
--
15 feb 2007
42.87
--
--
14 feb 2007
42.67
--
--
13 feb 2007
42
--
--
12 feb 2007
41.31
--
--
09 feb 2007
41.32
--
--
08 feb 2007
41.01
--
--
07 feb 2007
41.61
--
--
06 feb 2007
41.52
--
--
05 feb 2007
41.12
--
--
02 feb 2007
41.13
--
--
01 feb 2007
41.67
--
--
31 ene 2007
40.52
0.33
0.82
30 ene 2007
40.19
--
--
29 ene 2007
40.43
--
--
26 ene 2007
40.56
--
--
25 ene 2007
41.14
--
--
24 ene 2007
40.95
--
--
23 ene 2007
39.88
--
--
22 ene 2007
39.75
--
--
19 ene 2007
38.93
--
--
18 ene 2007
39.45
--
--
17 ene 2007
38.7
--
--
16 ene 2007
39.09
--
--
15 ene 2007
39.38
--
--
12 ene 2007
38.93
--
--
11 ene 2007
38.07
--
--
10 ene 2007
36.92
--
--
09 ene 2007
37.24
--
--
08 ene 2007
37.26
--
--
05 ene 2007
37.15
--
--
04 ene 2007
37.68
--
--
03 ene 2007
39.05
--
--
02 ene 2007
40.15
--
--
29 dic 2006
39.74
--
--
28 dic 2006
39.89
--
--
27 dic 2006
39.36
--
--
22 dic 2006
38.7
--
--
21 dic 2006
39.23
--
--
20 dic 2006
39.38
--
--
19 dic 2006
39.15
--
--
18 dic 2006
40.03
--
--
15 dic 2006
40.35
--
--
14 dic 2006
39.81
--
--
13 dic 2006
38.89
--
--
12 dic 2006
38.96
--
--
11 dic 2006
39.08
--
--
08 dic 2006
38.96
--
--
07 dic 2006
39.53
--
--
06 dic 2006
39.38
--
--
05 dic 2006
39.62
--
--
04 dic 2006
38.88
--
--
01 dic 2006
38.91
--
--
30 nov 2006
38.8
0.65
1.7
29 nov 2006
38.15
--
--
28 nov 2006
37.65
--
--
27 nov 2006
38.33
--
--
24 nov 2006
38.28
--
--
23 nov 2006
38.32
--
--
22 nov 2006
38.65
--
--
21 nov 2006
37.98
--
--
20 nov 2006
37.73
--
--
17 nov 2006
36.88
--
--
16 nov 2006
38.09
--
--
15 nov 2006
37.74
--
--
14 nov 2006
38.28
--
--
13 nov 2006
37.99
--
--
10 nov 2006
39.49
--
--
09 nov 2006
39.51
--
--
08 nov 2006
39.59
--
--
07 nov 2006
40.21
--
--
06 nov 2006
39.74
--
--
03 nov 2006
38.91
--
--
02 nov 2006
38.47
--
--
31 oct 2006
38.32
0.14
0.37
30 oct 2006
38.18
--
--
27 oct 2006
38.16
--
--
26 oct 2006
38.67
--
--
25 oct 2006
38.32
--
--
24 oct 2006
37.74
--
--
23 oct 2006
37.69
--
--
20 oct 2006
37.86
--
--
19 oct 2006
37.78
--
--
18 oct 2006
37.58
--
--
17 oct 2006
37.27
--
--
16 oct 2006
37.54
--
--
13 oct 2006
36.81
--
--
12 oct 2006
36.12
--
--
11 oct 2006
35.55
--
--
10 oct 2006
35.34
--
--
09 oct 2006
35.19
--
--
06 oct 2006
34.2
--
--
05 oct 2006
34.28
--
--
04 oct 2006
33.61
--
--
03 oct 2006
34.14
--
--
02 oct 2006
34.9
--
--
29 sept 2006
34.44
-0.23
-0.66
28 sept 2006
34.67
--
--
27 sept 2006
34.33
--
--
26 sept 2006
33.35
--
--
25 sept 2006
32.77
--
--
22 sept 2006
33.58
--
--
21 sept 2006
33.67
--
--
20 sept 2006
33.96
--
--
19 sept 2006
34.36
--
--
18 sept 2006
34.48
--
--
15 sept 2006
34.09
--
--
14 sept 2006
34.75
--
--
13 sept 2006
34.35
--
--
12 sept 2006
34.31
--
--
11 sept 2006
34.72
--
--
08 sept 2006
36.18
--
--
07 sept 2006
36.78
--
--
06 sept 2006
37.51
--
--
05 sept 2006
37.7
--
--
04 sept 2006
37.31
--
--
01 sept 2006
36.81
--
--
31 ago 2006
36.54
0.04
0.11
30 ago 2006
36.5
--
--
29 ago 2006
36.64
--
--
28 ago 2006
36.42
--
--
25 ago 2006
36.54
--
--
24 ago 2006
36.43
--
--
23 ago 2006
37.05
--
--
22 ago 2006
36.85
--
--
21 ago 2006
36.4
--
--
18 ago 2006
36.27
--
--
17 ago 2006
36.95
--
--
16 ago 2006
36.7
--
--
14 ago 2006
36.36
--
--
11 ago 2006
36.53
--
--
10 ago 2006
36.09
--
--
09 ago 2006
36.51
--
--
08 ago 2006
36.86
--
--
07 ago 2006
36.75
--
--
04 ago 2006
37.32
--
--
03 ago 2006
36.97
--
--
02 ago 2006
36.75
--
--
01 ago 2006
36.38
--
--
31 jul 2006
36.45
0.26
0.72
28 jul 2006
36.19
--
--
27 jul 2006
36.2
--
--
26 jul 2006
35.35
--
--
25 jul 2006
35.32
--
--
24 jul 2006
34.59
--
--
21 jul 2006
35.03
--
--
20 jul 2006
36.05
--
--
19 jul 2006
35.3
--
--
18 jul 2006
35.43
--
--
17 jul 2006
35.66
--
--
14 jul 2006
35.84
--
--
13 jul 2006
36.21
--
--
12 jul 2006
37.41
--
--
11 jul 2006
36.59
--
--
10 jul 2006
36.49
--
--
07 jul 2006
36.42
--
--
06 jul 2006
36.38
--
--
05 jul 2006
36.25
--
--
04 jul 2006
36.93
--
--
03 jul 2006
36.63
--
--
30 jun 2006
36.32
1.37
3.92
29 jun 2006
34.95
--
--
28 jun 2006
34.25
--
--
27 jun 2006
34.63
--
--
26 jun 2006
34.57
--
--
22 jun 2006
33.97
--
--
21 jun 2006
33.14
--
--
20 jun 2006
32.51
--
--
19 jun 2006
32.93
--
--
16 jun 2006
32.95
--
--
15 jun 2006
32.47
--
--
14 jun 2006
31.33
--
--
13 jun 2006
31.24
--
--
12 jun 2006
33.26
--
--
09 jun 2006
33.13
--
--
08 jun 2006
32.48
--
--
07 jun 2006
33.61
--
--
06 jun 2006
33.97
--
--
02 jun 2006
35.85
--
--
01 jun 2006
35.25
--
--
31 may 2006
36.01
-0.21
-0.58
30 may 2006
36.22
--
--
29 may 2006
36.7
--
--
26 may 2006
35.93
--
--
24 may 2006
34.48
--
--
23 may 2006
35.03
--
--
22 may 2006
33.69
--
--
19 may 2006
35.5
--
--
18 may 2006
36.25
--
--
17 may 2006
37.7
--
--
16 may 2006
37.75
--
--
15 may 2006
38.01
--
--
12 may 2006
40.69
--
--
11 may 2006
42.35
--
--
10 may 2006
41.45
--
--
09 may 2006
40.91
--
--
08 may 2006
40.69
--
--
05 may 2006
40.13
--
--
04 may 2006
39.47
--
--
03 may 2006
39.33
--
--
02 may 2006
39.25
--
--
28 abr 2006
38.13
-0.06
-0.16
27 abr 2006
38.19
--
--
26 abr 2006
39.37
--
--
25 abr 2006
39.49
--
--
24 abr 2006
39.38
--
--
21 abr 2006
39.26
--
--
20 abr 2006
39.72
--
--
19 abr 2006
39.36
--
--
18 abr 2006
38.98
--
--
13 abr 2006
37.75
--
--
12 abr 2006
37.95
--
--
11 abr 2006
38.82
--
--
10 abr 2006
38.25
--
--
07 abr 2006
38.07
--
--
06 abr 2006
38
--
--
05 abr 2006
37.58
--
--
04 abr 2006
37.05
--
--
03 abr 2006
37.27
--
--
31 mar 2006
36.33
--
--
30 mar 2006
36.62
--
--
29 mar 2006
35.17
--
--
28 mar 2006
35.27
--
--
27 mar 2006
35.5
--
--
24 mar 2006
34.98
--
--
23 mar 2006
34.48
--
--
22 mar 2006
33.82
--
--
21 mar 2006
33.77
--
--
20 mar 2006
34.27
--
--
17 mar 2006
34.09
--
--
16 mar 2006
34.18
--
--
15 mar 2006
34.15
--
--
14 mar 2006
33.33
--
--
13 mar 2006
33.1
--
--
10 mar 2006
32.55
--
--
09 mar 2006
33.06
--
--
08 mar 2006
32.58
--
--
07 mar 2006
33.35
--
--
06 mar 2006
34.61
--
--
03 mar 2006
34.72
--
--
02 mar 2006
34.62
--
--
01 mar 2006
34.12
--
--
28 feb 2006
34.04
--
--
27 feb 2006
34.74
--
--
24 feb 2006
34.65
--
--
23 feb 2006
34.67
--
--
22 feb 2006
34.95
--
--
21 feb 2006
35.01
--
--
20 feb 2006
34.78
--
--
17 feb 2006
34.64
--
--
16 feb 2006
33.42
--
--
15 feb 2006
33.65
--
--
14 feb 2006
33.1
--
--
13 feb 2006
33.48
--
--
10 feb 2006
34.42
--
--
09 feb 2006
34.58
--
--
08 feb 2006
33.77
--
--
07 feb 2006
35.4
--
--
06 feb 2006
35.51
--
--
03 feb 2006
34.92
--
--
02 feb 2006
35.86
--
--
01 feb 2006
35.69
--
--
31 ene 2006
35.11
--
--
30 ene 2006
34.96
--
--
27 ene 2006
34.62
--
--
26 ene 2006
33.73
--
--
25 ene 2006
33.69
--
--
24 ene 2006
32.96
--
--
23 ene 2006
32.74
--
--
20 ene 2006
33.62
--
--
19 ene 2006
33.04
--
--
18 ene 2006
32.35
--
--
17 ene 2006
32.79
--
--
16 ene 2006
32.6
--
--
13 ene 2006
32.49
--
--
12 ene 2006
32.35
--
--
11 ene 2006
32.24
--
--
10 ene 2006
31.81
--
--
09 ene 2006
32.4
--
--
06 ene 2006
31.96
--
--
05 ene 2006
31.86
--
--
04 ene 2006
31.85
--
--
03 ene 2006
31.68
--
--
02 ene 2006
31.19
--
--
30 dic 2005
31.22
--
--
29 dic 2005
31.08
--
--
28 dic 2005
30.7
--
--
27 dic 2005
30.88
--
--
23 dic 2005
30.89
--
--
22 dic 2005
30.69
--
--
21 dic 2005
30.39
--
--
20 dic 2005
30.07
--
--
19 dic 2005
30.05
--
--
16 dic 2005
30
--
--
15 dic 2005
29.92
--
--
14 dic 2005
30.28
--
--
13 dic 2005
30.41
--
--
12 dic 2005
30.87
--
--
09 dic 2005
30.84
--
--
08 dic 2005
30.52
--
--
07 dic 2005
30.92
--
--
06 dic 2005
30.31
--
--
05 dic 2005
30.41
--
--
02 dic 2005
30.43
--
--
01 dic 2005
29.62
--
--
30 nov 2005
29.32
--
--
29 nov 2005
29.45
--
--
28 nov 2005
29.77
--
--
25 nov 2005
29.61
--
--
24 nov 2005
29.45
--
--
23 nov 2005
29.27
--
--
22 nov 2005
29.24
--
--
21 nov 2005
29.18
--
--
18 nov 2005
29.33
--
--
17 nov 2005
29.07
--
--
16 nov 2005
28.45
--
--
15 nov 2005
28.62
--
--
14 nov 2005
28.73
--
--
11 nov 2005
28.43
--
--
10 nov 2005
28.2
--
--
09 nov 2005
27.96
--
--
08 nov 2005
27.9
--
--
07 nov 2005
27.85
--
--
04 nov 2005
27.68
--
--
03 nov 2005
27.5
--
--
02 nov 2005
26.86
--
--
31 oct 2005
26.68
--
--
28 oct 2005
26.14
--
--
27 oct 2005
26.46
--
--
26 oct 2005
26.69
--
--
25 oct 2005
26.48
--
--
24 oct 2005
26.21
--
--
21 oct 2005
25.63
--
--
20 oct 2005
26.35
--
--
19 oct 2005
25.84
--
--
18 oct 2005
26.81
--
--
17 oct 2005
26.57
--
--
14 oct 2005
26.21
--
--
13 oct 2005
26.46
--
--
12 oct 2005
27.43
--
--
11 oct 2005
27.5
--
--
10 oct 2005
26.71
--
--
07 oct 2005
26.25
--
--
06 oct 2005
26.47
--
--
05 oct 2005
27.26
--
--
04 oct 2005
28.07
--
--
03 oct 2005
28.12
--
--
30 sept 2005
28.02
--
--
29 sept 2005
27.79
--
--
28 sept 2005
27.73
--
--
27 sept 2005
27.48
--
--
26 sept 2005
27.05
--
--
23 sept 2005
26.62
--
--
22 sept 2005
26.69
--
--
21 sept 2005
26.59
--
--
20 sept 2005
26.78
--
--
19 sept 2005
26.7
--
--
16 sept 2005
26.16
--
--
15 sept 2005
25.62
--
--
14 sept 2005
25.18
--
--
13 sept 2005
25.18
--
--
12 sept 2005
25.28
--
--
09 sept 2005
24.96
--
--
08 sept 2005
24.84
--
--
07 sept 2005
24.8
--
--
06 sept 2005
24.66
--
--
05 sept 2005
24.53
--
--
02 sept 2005
24.49
--
--
01 sept 2005
24.46
--
--
31 ago 2005
24.25
--
--
30 ago 2005
24.11
--
--
29 ago 2005
23.88
--
--
26 ago 2005
24.02
--
--
25 ago 2005
23.83
--
--
24 ago 2005
24.17
--
--
23 ago 2005
24.6
--
--
22 ago 2005
24.65
--
--
19 ago 2005
24.41
--
--
18 ago 2005
24.25
--
--
17 ago 2005
24.54
--
--
16 ago 2005
24.94
--
--
12 ago 2005
24.67
--
--
11 ago 2005
24.6
--
--
10 ago 2005
24.3
--
--
09 ago 2005
24.19
--
--
08 ago 2005
24.1
--
--
05 ago 2005
23.93
--
--
04 ago 2005
23.98
--
--
03 ago 2005
24.02
--
--
02 ago 2005
23.69
--
--
01 ago 2005
23.35
--
--
29 jul 2005
23.62
--
--
28 jul 2005
23.31
--
--
27 jul 2005
23.34
--
--
26 jul 2005
23.3
--
--
25 jul 2005
23.43
--
--
22 jul 2005
23.34
--
--
21 jul 2005
23.21
--
--
20 jul 2005
22.84
--
--
19 jul 2005
22.59
--
--
18 jul 2005
22.53
--
--
15 jul 2005
22.51
--
--
14 jul 2005
22.78
--
--
13 jul 2005
22.66
--
--
12 jul 2005
22.61
--
--
11 jul 2005
22.63
--
--
08 jul 2005
22.39
--
--
07 jul 2005
21.98
--
--
06 jul 2005
22.28
--
--
05 jul 2005
22.08
--
--
04 jul 2005
22.2
--
--
01 jul 2005
21.86
--
--
BGF World Mining Fund
Fecha de lanzamiento de la serie
01-jul-2002
Fecha a fin de mes
Rentabilidad mensual
30 jun 2002
0
31 jul 2002
-12.7685
31 ago 2002
3.355157
30 sept 2002
-3.08789
31 oct 2002
4.493463
30 nov 2002
4.378426
31 dic 2002
1.498127
31 ene 2003
-5.387455
28 feb 2003
-0.858033
31 mar 2003
-6.451613
30 abr 2003
-0.841045
31 may 2003
2.120435
30 jun 2003
4.734218
31 jul 2003
8.485329
31 ago 2003
13.52339
30 sept 2003
0.579524
31 oct 2003
15.55698
30 nov 2003
-0.664812
31 dic 2003
7.138872
31 ene 2004
-5.413842
29 feb 2004
6.329107
31 mar 2004
0.569356
30 abr 2004
-14.15337
31 may 2004
2.8777
30 jun 2004
0.932396
31 jul 2004
2.713633
31 ago 2004
3.035402
30 sept 2004
7.965088
31 oct 2004
-4.345632
30 nov 2004
5.071306
31 dic 2004
-2.714926
31 ene 2005
2.635658
28 feb 2005
11.88318
31 mar 2005
-4.050404
30 abr 2005
-7.786113
31 may 2005
5.391657
30 jun 2005
6.563711
31 jul 2005
6.974638
31 ago 2005
2.667224
30 sept 2005
15.54639
31 oct 2005
-4.782301
30 nov 2005
9.895051
31 dic 2005
6.480217
31 ene 2006
12.45997
28 feb 2006
-3.047562
31 mar 2006
6.727386
30 abr 2006
4.954576
31 may 2006
-5.559933
30 jun 2006
0.86087
31 jul 2006
0.357938
31 ago 2006
0.246918
30 sept 2006
-5.747133
31 oct 2006
11.26597
30 nov 2006
1.252604
31 dic 2006
2.42269
31 ene 2007
1.962757
28 feb 2007
1.653504
31 mar 2007
6.894875
30 abr 2007
3.474915
31 may 2007
9.218609
30 jun 2007
2.150333
31 jul 2007
3.423166
31 ago 2007
-4.394144
30 sept 2007
16.59372
31 oct 2007
5.989766
30 nov 2007
-5.780065
31 dic 2007
-3.879017
31 ene 2008
-8.053333
29 feb 2008
15.93194
31 mar 2008
-11.32421
30 abr 2008
8.162498
31 may 2008
6.451058
30 jun 2008
-4.884028
31 jul 2008
-13.32646
31 ago 2008
-5.805427
30 sept 2008
-28.10265
31 oct 2008
-31.42188
30 nov 2008
-6.01536
31 dic 2008
-4.902405
31 ene 2009
4.295945
28 feb 2009
-0.274599
31 mar 2009
11.8403
30 abr 2009
10.58679
31 may 2009
13.35807
30 jun 2009
-3.207856
31 jul 2009
10.34833
31 ago 2009
1.011336
30 sept 2009
5.461168
31 oct 2009
3.337169
30 nov 2009
7.85079
31 dic 2009
5.859566
31 ene 2010
-4.242861
28 feb 2010
3.0303
31 mar 2010
12.20959
30 abr 2010
-1.453745
31 may 2010
-4.202056
30 jun 2010
-3.663087
31 jul 2010
2.809393
31 ago 2010
-0.259131
30 sept 2010
8.266413
31 oct 2010
4.232109
30 nov 2010
6.843865
31 dic 2010
9.931445
31 ene 2011
-7.430506
28 feb 2011
1.713181
31 mar 2011
-1.286906
30 abr 2011
-2.185583
31 may 2011
-0.529206
30 jun 2011
-3.684729
31 jul 2011
0.490999
31 ago 2011
-7.776874
30 sept 2011
-18.101545
31 oct 2011
14.959569
30 nov 2011
-2.602579
31 dic 2011
-1.805489
31 ene 2012
13.263055
29 feb 2012
0.151515
31 mar 2012
-10.546791
30 abr 2012
0.773134
31 may 2012
-12.514984
30 jun 2012
1.178405
31 jul 2012
0.622969
31 ago 2012
-4.549125
30 sept 2012
6.683587
31 oct 2012
2.035422
30 nov 2012
-3.005181
31 dic 2012
2.377137
31 ene 2013
-4.748239
28 feb 2013
-4.327581
31 mar 2013
-4.322932
30 abr 2013
-11.101137
31 may 2013
0.235611
30 jun 2013
-15.547347
31 jul 2013
6.799205
31 ago 2013
5.174981
30 sept 2013
1.168142
31 oct 2013
1.784465
30 nov 2013
-5.43142
31 dic 2013
0.363504
31 ene 2014
-2.426657
28 feb 2014
3.93467
31 mar 2014
-2.678571
30 abr 2014
0.807339
31 may 2014
-0.182017
30 jun 2014
3.245806
31 jul 2014
8.018368
31 ago 2014
-3.695226
30 sept 2014
-7.572156
31 oct 2014
-8.302719
30 nov 2014
0.080128
31 dic 2014
-4.643715
31 ene 2015
-0.629723
28 feb 2015
11.956063
31 mar 2015
-6.301887
30 abr 2015
4.752316
31 may 2015
-2.729719
30 jun 2015
-8.300395
31 jul 2015
-14.956897
31 ago 2015
-10.136847
30 sept 2015
-10.603497
31 oct 2015
12.113565
30 nov 2015
-8.216095
31 dic 2015
-5.763335
31 ene 2016
-8.327912
29 feb 2016
20.085167
31 mar 2016
5.141844
30 abr 2016
14.95222
31 may 2016
-9.339853
30 jun 2016
13.322546
31 jul 2016
8.138981
31 ago 2016
-7.878521
30 sept 2016
6.927855
31 oct 2016
0.625559
30 nov 2016
5.772647
31 dic 2016
0.167926
31 ene 2017
10.645432
28 feb 2017
-2.537879
31 mar 2017
-3.109211
30 abr 2017
-4.051344
31 may 2017
-4.51505
30 jun 2017
-2.101576
31 jul 2017
10.017889
31 ago 2017
4.186992
30 sept 2017
-3.39446
31 oct 2017
2.786753
30 nov 2017
-2.475442
31 dic 2017
9.22643
31 ene 2018
0.922169
28 feb 2018
-2.010234
31 mar 2018
-7.385304
30 abr 2018
6.000805
31 may 2018
5.395137
30 jun 2018
-3.821197
31 jul 2018
-0.637181
31 ago 2018
-9.694455
30 sept 2018
6.056809
31 oct 2018
-4.883813
30 nov 2018
-4.927536
31 dic 2018
1.437282
31 ene 2019
8.458566
28 feb 2019
3.523357
31 mar 2019
2.90631
30 abr 2019
-4.199182
31 may 2019
-5.702095
30 jun 2019
10.983135
31 jul 2019
0.370645
31 ago 2019
-6.277696
30 sept 2019
0.945626
31 oct 2019
0.039032
30 nov 2019
2.028872
31 dic 2019
7.227533
31 ene 2020
-4.814551
29 feb 2020
-11.914575
31 mar 2020
-14.802212
30 abr 2020
24.51323
31 may 2020
3.568565
30 jun 2020
3.329462
31 jul 2020
7.868115
31 ago 2020
2.500868
30 sept 2020
-3.049814
31 oct 2020
-1.782593
30 nov 2020
10.391459
31 dic 2020
8.833011
31 ene 2021
0.888626
28 feb 2021
8.807986
31 mar 2021
2.428494
30 abr 2021
6.875659
31 may 2021
3.697313
30 jun 2021
-3.779415
31 jul 2021
4.199605
31 ago 2021
-5.855856
30 sept 2021
-8.058424
31 oct 2021
6.546152
30 nov 2021
0.616967
31 dic 2021
7.000511
31 ene 2022
-0.167144
28 feb 2022
12.772064
31 mar 2022
10.710498
30 abr 2022
-3.94636
31 may 2022
-2.792182
30 jun 2022
-18.608945
31 jul 2022
0.806655
31 ago 2022
1.950488
30 sept 2022
-2.918813
31 oct 2022
3.688732
30 nov 2022
12.841131
31 dic 2022
-4.253941
31 ene 2023
8.885882
28 feb 2023
-7.062966
31 mar 2023
-0.735458
30 abr 2023
-3.075887
31 may 2023
-6.069029
30 jun 2023
3.847102
31 jul 2023
5.105676
31 ago 2023
-6.077723
30 sept 2023
0.072167
31 oct 2023
-7.379808
30 nov 2023
3.503763
31 dic 2023
5.591775
31 ene 2024
-4.345761
29 feb 2024
-6.082423