BGF World Mining Fund El Fondo World Mining pretende maximizar los beneficios totales. El Fondo invierte globalmente, como mínimo, un 70 % de sus activos globales en acciones ordinarias de compañías de metales y minería cuya actividad económica predominante es la producción de metales base y de minerales industriales como el carbón y el mineral de hierro. El Fondo también puede ser titular de acciones ordinarias de compañías cuya actividad económica predominante esté en la minería de minerales o metales preciosos como el oro u otros metales preciosos. El Fondo no posee físicamente oro u otro metal. Activos netos del Fondo USD 4.864.947.293 Fecha de lanzamiento de la serie 01 jul 2002 Fecha de lanzamiento del fondo 21 mar 1997 Share Class Currency EUR Divisa base USD Clase de activo Renta variable Índice de referencia con limitaciones 1 MSCI ACWI Metals & Mining 30% Buffer 10/40 Index Clasificación SFDR No es artículo 8 o 9 Comisión inicial 0,00% Ongoing Charge Fee 3,31% ISIN LU0331290337 Comisión total 3,00% Comisión de rentabilidad 0,00% Inversión inicial mínima EUR 5.000,00 Inversión mínima posterior EUR 1.000,00 Uso de los ingresos Acumulación Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Sector Equity Natural Resources Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg MWORMCA SEDOL B43GSC0 29-feb-2024 BGF World Mining Fund Inception Date 01 jul 2002 Fund Holdings as of - Total Net Assets EUR 17.880.709,59 Number of Securities 54,00 Shares Outstanding 433.066,74 Nombre Peso (%) BHP GROUP LTD 9.1923 RIO TINTO PLC 8.2599 GLENCORE PLC 7.3095 VALE SA 6.7733 NUCOR CORPORATION 4.8533 FREEPORT-MCMORAN INC 4.3055 WHEATON PRECIOUS METALS CORP 3.6323 IVANHOE MINES LTD 3.4567 BARRICK GOLD CORP 2.9884 TECK RESOURCES LTD 2.9027 a día NAV por acción Daily NAV Change Daily NAV Change % 28 mar 2024 41.29 0.85 2.101879327398615 27 mar 2024 40.44 0.36 0.8982035928143712 26 mar 2024 40.08 -0.4 -0.9881422924901185 25 mar 2024 40.48 0.04 0.09891196834817013 22 mar 2024 40.44 -0.14 -0.34499753573188763 21 mar 2024 40.58 0.83 2.088050314465409 20 mar 2024 39.75 0.17 0.4295098534613441 19 mar 2024 39.58 -0.31 -0.7771371270995237 18 mar 2024 39.89 0.12 0.3017349761126477 15 mar 2024 39.77 0.27 0.6835443037974683 14 mar 2024 39.5 -0.06 -0.15166835187057634 13 mar 2024 39.56 0.89 2.3015257305404706 12 mar 2024 38.67 0.15 0.3894080996884735 11 mar 2024 38.52 -0.7 -1.7848036715961244 08 mar 2024 39.22 -0.03 -0.07643312101910828 07 mar 2024 39.25 0.8 2.080624187256177 06 mar 2024 38.45 0.4 1.0512483574244416 05 mar 2024 38.05 -0.12 -0.3143830233167409 04 mar 2024 38.17 0.19 0.5002632964718273 01 mar 2024 37.98 0.15 0.3965107057890563 29 feb 2024 37.83 0.34 0.9069085089357162 28 feb 2024 37.49 -0.17 -0.4514073287307488 27 feb 2024 37.66 0.25 0.6682705159048383 26 feb 2024 37.41 -0.47 -1.2407602956705386 23 feb 2024 37.88 -0.1 -0.2632964718272775 22 feb 2024 37.98 -0.03 -0.07892659826361484 21 feb 2024 38.01 -0.25 -0.6534239414532148 20 feb 2024 38.26 -0.61 -1.5693336763570878 19 feb 2024 38.87 -0.12 -0.30777122339061297 16 feb 2024 38.99 0.77 2.0146520146520146 15 feb 2024 38.22 0.35 0.9242144177449169 14 feb 2024 37.87 -0.23 -0.6036745406824147 13 feb 2024 38.1 -0.64 -1.6520392359318534 12 feb 2024 38.74 0.25 0.6495193556767992 09 feb 2024 38.49 -0.33 -0.8500772797527048 08 feb 2024 38.82 -0.19 -0.48705460138426043 07 feb 2024 39.01 -0.06 -0.15357051446122344 06 feb 2024 39.07 0.18 0.4628439187451787 05 feb 2024 38.89 -0.87 -2.1881287726358147 02 feb 2024 39.76 -0.37 -0.922003488661849 01 feb 2024 40.13 -0.15 -0.3723932472691162 31 ene 2024 40.28 0.17 0.4238344552480678 30 ene 2024 40.11 0.31 0.7788944723618091 29 ene 2024 39.8 -0.17 -0.42531898924193146 26 ene 2024 39.97 0.02 0.05006257822277847 25 ene 2024 39.95 0.27 0.6804435483870968 24 ene 2024 39.68 0.49 1.2503189589180914 23 ene 2024 39.19 0.77 2.00416449765747 22 ene 2024 38.42 -0.27 -0.6978547428276041 19 ene 2024 38.69 -0.16 -0.4118404118404118 18 ene 2024 38.85 -0.07 -0.17985611510791366 17 ene 2024 38.92 -1.01 -2.5294264963686452 16 ene 2024 39.93 -0.45 -1.1144130757800892 15 ene 2024 40.38 -0.32 -0.7862407862407862 12 ene 2024 40.7 0.29 0.7176441474882455 11 ene 2024 40.41 0.06 0.14869888475836432 10 ene 2024 40.35 -0.44 -1.078695758764403 09 ene 2024 40.79 -0.12 -0.29332681495966756 08 ene 2024 40.91 -0.33 -0.8001939864209505 05 ene 2024 41.24 -0.1 -0.24189646831156264 04 ene 2024 41.34 0.03 0.07262164124909223 03 ene 2024 41.31 -1.15 -2.708431464908149 02 ene 2024 42.46 0.35 0.8311564948943244 29 dic 2023 42.11 -0.36 -0.8476571697668943 28 dic 2023 42.47 0.05 0.11786892975011787 27 dic 2023 42.42 0.1 0.23629489603024575 22 dic 2023 42.32 0.35 0.8339289969025494 21 dic 2023 41.97 -0.14 -0.33246259795772976 20 dic 2023 42.11 0 0 19 dic 2023 42.11 0.35 0.8381226053639846 18 dic 2023 41.76 0.34 0.8208594881699662 15 dic 2023 41.42 0.5 1.2218963831867058 14 dic 2023 40.92 1.52 3.8578680203045685 13 dic 2023 39.4 -0.09 -0.2279057989364396 12 dic 2023 39.49 -0.26 -0.6540880503144654 11 dic 2023 39.75 -0.71 -1.754819574888779 08 dic 2023 40.46 0.32 0.7972097658196313 07 dic 2023 40.14 -0.21 -0.5204460966542751 06 dic 2023 40.35 0.57 1.4328808446455505 05 dic 2023 39.78 -0.92 -2.2604422604422605 04 dic 2023 40.7 -0.06 -0.14720314033366044 01 dic 2023 40.76 0.88 2.206619859578736 30 nov 2023 39.88 0.19 0.47871000251952633 29 nov 2023 39.69 0.33 0.8384146341463414 28 nov 2023 39.36 0.02 0.05083884087442806 27 nov 2023 39.34 -0.31 -0.7818411097099621 24 nov 2023 39.65 -0.09 -0.2264720684448918 23 nov 2023 39.74 -0.19 -0.4758327072376659 22 nov 2023 39.93 -0.15 -0.37425149700598803 21 nov 2023 40.08 0.42 1.059001512859304 20 nov 2023 39.66 0.26 0.6598984771573604 17 nov 2023 39.4 0.31 0.7930416986441545 16 nov 2023 39.09 -0.42 -1.0630220197418374 15 nov 2023 39.51 0.57 1.4637904468412943 14 nov 2023 38.94 0.87 2.285263987391647 13 nov 2023 38.07 0.26 0.6876487701666226 10 nov 2023 37.81 -0.61 -1.5877147319104632 09 nov 2023 38.42 -0.1 -0.25960539979231567 08 nov 2023 38.52 -0.26 -0.6704486848891181 07 nov 2023 38.78 -0.81 -2.0459712048497094 06 nov 2023 39.59 0.03 0.07583417593528817 03 nov 2023 39.56 0.33 0.8411929645679327 02 nov 2023 39.23 0.7 1.8167661562418895 31 oct 2023 38.53 -0.54 -1.382134630151011 30 oct 2023 39.07 -0.3 -0.762001524003048 27 oct 2023 39.37 0.43 1.1042629686697483 26 oct 2023 38.94 -0.43 -1.0922021844043688 25 oct 2023 39.37 0.31 0.7936507936507936 24 oct 2023 39.06 0.58 1.5072765072765073 23 oct 2023 38.48 -0.84 -2.136317395727365 20 oct 2023 39.32 -0.68 -1.7 19 oct 2023 40 -0.69 -1.6957483411157532 18 oct 2023 40.69 -0.07 -0.1717369970559372 17 oct 2023 40.76 0.09 0.22129333661175313 16 oct 2023 40.67 0.32 0.7930607187112764 13 oct 2023 40.35 -0.1 -0.24721878862793573 12 oct 2023 40.45 -0.26 -0.6386637189879636 11 oct 2023 40.71 0.18 0.44411547002220575 10 oct 2023 40.53 0.68 1.7063989962358845 09 oct 2023 39.85 0.42 1.0651787978696423 06 oct 2023 39.43 0.11 0.2797558494404883 05 oct 2023 39.32 0.04 0.10183299389002037 04 oct 2023 39.28 -0.84 -2.093718843469591 03 oct 2023 40.12 -0.65 -1.5943095413294088 02 oct 2023 40.77 -0.83 -1.9951923076923077 29 sept 2023 41.6 0.85 2.085889570552147 28 sept 2023 40.75 -0.11 -0.2692119432207538 27 sept 2023 40.86 -0.13 -0.31715052451817516 26 sept 2023 40.99 -0.14 -0.34038414782397275 25 sept 2023 41.13 -0.47 -1.1298076923076923 22 sept 2023 41.6 0.41 0.9953872299101724 21 sept 2023 41.19 -1.23 -2.8995756718528995 20 sept 2023 42.42 -0.06 -0.14124293785310735 19 sept 2023 42.48 -0.02 -0.047058823529411764 18 sept 2023 42.5 -0.41 -0.9554882311815428 15 sept 2023 42.91 0.57 1.34624468587624 14 sept 2023 42.34 1 2.4189646831156266 13 sept 2023 41.34 -0.11 -0.26537997587454765 12 sept 2023 41.45 0.01 0.02413127413127413 11 sept 2023 41.44 0.58 1.4194811551639746 08 sept 2023 40.86 -0.22 -0.5355404089581305 07 sept 2023 41.08 -0.88 -2.0972354623450906 06 sept 2023 41.96 -0.19 -0.45077105575326215 05 sept 2023 42.15 -0.21 -0.49575070821529743 04 sept 2023 42.36 0.46 1.097852028639618 01 sept 2023 41.9 0.33 0.7938417127736348 31 ago 2023 41.57 0.28 0.6781302978929523 30 ago 2023 41.29 0.52 1.2754476330635272 29 ago 2023 40.77 0.23 0.5673408978786384 28 ago 2023 40.54 0.29 0.7204968944099379 25 ago 2023 40.25 -0.25 -0.6172839506172839 24 ago 2023 40.5 -0.16 -0.39350713231677326 23 ago 2023 40.66 0.5 1.245019920318725 22 ago 2023 40.16 0.35 0.8791760864104496 21 ago 2023 39.81 0.23 0.5811015664477008 18 ago 2023 39.58 -0.34 -0.8517034068136272 17 ago 2023 39.92 0.1 0.25113008538422904 16 ago 2023 39.82 -1.24 -3.019970774476376 14 ago 2023 41.06 -0.44 -1.0602409638554218 11 ago 2023 41.5 -0.66 -1.5654648956356736 10 ago 2023 42.16 0.02 0.04746084480303749 09 ago 2023 42.14 0.59 1.4199759326113117 08 ago 2023 41.55 -0.73 -1.7265846736045412 07 ago 2023 42.28 -0.26 -0.611189468735308 04 ago 2023 42.54 0.16 0.37753657385559225 03 ago 2023 42.38 -0.64 -1.487680148768015 02 ago 2023 43.02 -0.72 -1.646090534979424 01 ago 2023 43.74 -0.52 -1.174875734297334 31 jul 2023 44.26 0.87 2.0050702926941693 28 jul 2023 43.39 -0.22 -0.504471451501949 27 jul 2023 43.61 -0.16 -0.36554717843271645 26 jul 2023 43.77 -0.21 -0.47748976807639837 25 jul 2023 43.98 1.59 3.750884642604388 24 jul 2023 42.39 -0.02 -0.04715868898844612 21 jul 2023 42.41 -0.63 -1.4637546468401488 20 jul 2023 43.04 0.44 1.0328638497652582 19 jul 2023 42.6 -0.32 -0.7455731593662628 18 jul 2023 42.92 0.26 0.6094702297233943 17 jul 2023 42.66 -0.72 -1.6597510373443984 14 jul 2023 43.38 -0.24 -0.5502063273727648 13 jul 2023 43.62 0.71 1.654625961314379 12 jul 2023 42.91 0.76 1.8030842230130486 11 jul 2023 42.15 0.56 1.346477518634287 10 jul 2023 41.59 0.14 0.33775633293124246 07 jul 2023 41.45 -0.11 -0.2646775745909528 06 jul 2023 41.56 -1.18 -2.7608797379503978 05 jul 2023 42.74 -0.38 -0.8812615955473099 04 jul 2023 43.12 0.3 0.7006071929005138 03 jul 2023 42.82 0.71 1.6860603182142009 30 jun 2023 42.11 0.47 1.1287223823246877 29 jun 2023 41.64 0.05 0.12022120702091849 28 jun 2023 41.59 -0.33 -0.7872137404580153 27 jun 2023 41.92 -0.13 -0.3091557669441142 26 jun 2023 42.05 -0.22 -0.5204636858291933 22 jun 2023 42.27 -0.42 -0.9838369641602249 21 jun 2023 42.69 -0.33 -0.7670850767085077 20 jun 2023 43.02 -0.79 -1.80324126911664 19 jun 2023 43.81 -0.35 -0.792572463768116 16 jun 2023 44.16 0.31 0.7069555302166477 15 jun 2023 43.85 -0.41 -0.9263443289652056 14 jun 2023 44.26 0.55 1.2582932967284375 13 jun 2023 43.71 0.71 1.6511627906976745 12 jun 2023 43 -0.1 -0.23201856148491878 09 jun 2023 43.1 0.25 0.5834305717619603 08 jun 2023 42.85 -0.48 -1.107777521347796 07 jun 2023 43.33 0.58 1.3567251461988303 06 jun 2023 42.75 0.19 0.44642857142857145 05 jun 2023 42.56 -0.01 -0.02349072116513977 02 jun 2023 42.57 1.72 4.2105263157894735 01 jun 2023 40.85 0.3 0.7398273736128237 31 may 2023 40.55 -0.5 -1.218026796589525 30 may 2023 41.05 -0.07 -0.17023346303501946 26 may 2023 41.12 0.29 0.7102620622091599 25 may 2023 40.83 -0.22 -0.535931790499391 24 may 2023 41.05 -1.16 -2.748163942193793 23 may 2023 42.21 -0.53 -1.2400561534861956 22 may 2023 42.74 -0.28 -0.6508600650860065 19 may 2023 43.02 0.01 0.023250406882120437 17 may 2023 43.01 -0.3 -0.6926806742091896 16 may 2023 43.31 -0.2 -0.4596644449551827 15 may 2023 43.51 0.75 1.7539756782039289 12 may 2023 42.76 0.13 0.30494956603330986 11 may 2023 42.63 -1.22 -2.782212086659065 10 may 2023 43.85 -0.16 -0.3635537377868666 08 may 2023 44.01 0.94 2.182493615045275 05 may 2023 43.07 0.29 0.6778868630201028 04 may 2023 42.78 -0.12 -0.27972027972027974 03 may 2023 42.9 -0.13 -0.3021148036253776 02 may 2023 43.03 -0.14 -0.3242992819087329 28 abr 2023 43.17 0.04 0.09274287039183862 27 abr 2023 43.13 0.22 0.5127010020974132 26 abr 2023 42.91 -0.04 -0.09313154831199069 25 abr 2023 42.95 -0.77 -1.7612076852698995 24 abr 2023 43.72 -0.53 -1.1977401129943503 21 abr 2023 44.25 -1.2 -2.6402640264026402 20 abr 2023 45.45 -0.55 -1.1956521739130435 19 abr 2023 46 -0.39 -0.8406984263849968 18 abr 2023 46.39 0.3 0.6509004122369277 17 abr 2023 46.09 -0.08 -0.17327268789257094 14 abr 2023 46.17 0.55 1.205611573871109 13 abr 2023 45.62 0.32 0.7064017660044151 12 abr 2023 45.3 0.24 0.5326231691078562 11 abr 2023 45.06 1.21 2.7594070695553023 06 abr 2023 43.85 -0.22 -0.49920580894032224 05 abr 2023 44.07 -0.34 -0.7655933348344968 04 abr 2023 44.41 -0.55 -1.2233096085409252 03 abr 2023 44.96 0.42 0.9429726088908846 31 mar 2023 44.54 0.28 0.6326253953908721 30 mar 2023 44.26 0.51 1.1657142857142857 29 mar 2023 43.75 0.52 1.2028683784408976 28 mar 2023 43.23 0.6 1.4074595355383532 27 mar 2023 42.63 0.32 0.7563223824155046 24 mar 2023 42.31 -0.48 -1.121757419957934 23 mar 2023 42.79 -0.14 -0.3261122757978104 22 mar 2023 42.93 0.2 0.46805523051720105 21 mar 2023 42.73 -0.38 -0.8814660171653909 20 mar 2023 43.11 0.85 2.0113582584003784 17 mar 2023 42.26 0.48 1.1488750598372428 16 mar 2023 41.78 -0.66 -1.5551366635249764 15 mar 2023 42.44 -1.08 -2.4816176470588234 14 mar 2023 43.52 -0.1 -0.22925263640531865 13 mar 2023 43.62 -0.39 -0.8861622358554874 10 mar 2023 44.01 -1.44 -3.1683168316831685 09 mar 2023 45.45 -0.19 -0.4163014899211218 08 mar 2023 45.64 -0.22 -0.4797208896641954 07 mar 2023 45.86 -0.79 -1.6934619506966775 06 mar 2023 46.65 -0.75 -1.5822784810126582 03 mar 2023 47.4 0.92 1.9793459552495698 02 mar 2023 46.48 0.21 0.45385779122541603 01 mar 2023 46.27 1.4 3.1201248049921997 28 feb 2023 44.87 0.3 0.6730984967466906 27 feb 2023 44.57 0.14 0.31510240828269187 24 feb 2023 44.43 -1.42 -3.0970556161395857 23 feb 2023 45.85 -0.08 -0.17417809710428914 22 feb 2023 45.93 -0.92 -1.9637139807897546 21 feb 2023 46.85 0.06 0.12823252831801668 20 feb 2023 46.79 0.35 0.7536606373815676 17 feb 2023 46.44 -0.32 -0.6843455945252352 16 feb 2023 46.76 0.57 1.2340333405499027 15 feb 2023 46.19 -0.58 -1.2401111823818687 14 feb 2023 46.77 0.06 0.12845215157353887 13 feb 2023 46.71 0.18 0.38684719535783363 10 feb 2023 46.53 -0.95 -2.0008424599831507 09 feb 2023 47.48 -0.26 -0.5446166736489317 08 feb 2023 47.74 0.06 0.12583892617449666 07 feb 2023 47.68 0.45 0.9527842473004446 06 feb 2023 47.23 -1.06 -2.195071443363015 03 feb 2023 48.29 -0.14 -0.28907701837703903 02 feb 2023 48.43 -0.14 -0.28824377187564343 01 feb 2023 48.57 0.29 0.6006628003314002 31 ene 2023 48.28 -0.43 -0.8827756107575446 30 ene 2023 48.71 -0.54 -1.0964467005076142 27 ene 2023 49.25 0.16 0.3259319617029945 26 ene 2023 49.09 0.42 0.8629545921512225 25 ene 2023 48.67 0.09 0.18526142445450802 24 ene 2023 48.58 -0.13 -0.2668856497639088 23 ene 2023 48.71 0.23 0.4744224422442244 20 ene 2023 48.48 0.45 0.9369144284821986 19 ene 2023 48.03 -0.91 -1.8594196975888844 18 ene 2023 48.94 0.84 1.7463617463617465 17 ene 2023 48.1 -0.46 -0.9472817133443163 16 ene 2023 48.56 -0.01 -0.020588840848260244 13 ene 2023 48.57 0.62 1.2930135557872784 12 ene 2023 47.95 0.3 0.6295907660020986 11 ene 2023 47.65 0.64 1.3614124654328865 10 ene 2023 47.01 -0.42 -0.8855154965211891 09 ene 2023 47.43 0.9 1.9342359767891684 06 ene 2023 46.53 1.47 3.262316910785619 05 ene 2023 45.06 0.53 1.1902088479676622 04 ene 2023 44.53 -0.49 -1.0884051532652155 03 ene 2023 45.02 0.58 1.3051305130513051 02 ene 2023 44.44 0.1 0.2255299954894001 30 dic 2022 44.34 -0.52 -1.15916183682568 29 dic 2022 44.86 -0.36 -0.796107916850951 28 dic 2022 45.22 0.28 0.6230529595015576 27 dic 2022 44.94 0.38 0.8527827648114902 23 dic 2022 44.56 -0.08 -0.17921146953405018 22 dic 2022 44.64 -0.33 -0.733822548365577 21 dic 2022 44.97 0.77 1.742081447963801 20 dic 2022 44.2 -0.02 -0.045228403437358664 19 dic 2022 44.22 0.4 0.9128251939753537 16 dic 2022 43.82 -0.6 -1.3507429085997298 15 dic 2022 44.42 -1.23 -2.6944140197152247 14 dic 2022 45.65 -0.89 -1.9123334765792865 13 dic 2022 46.54 0.97 2.128593372833004 12 dic 2022 45.57 -1.18 -2.5240641711229945 09 dic 2022 46.75 0.06 0.1285071749839366 08 dic 2022 46.69 0.49 1.0606060606060606 07 dic 2022 46.2 -0.25 -0.5382131324004306 06 dic 2022 46.45 -0.52 -1.1070896316797956 05 dic 2022 46.97 0.17 0.36324786324786323 02 dic 2022 46.8 -0.26 -0.5524861878453039 01 dic 2022 47.06 0.75 1.6195206218959188 30 nov 2022 46.31 0.77 1.6908212560386473 29 nov 2022 45.54 1.14 2.5675675675675675 28 nov 2022 44.4 -0.88 -1.9434628975265018 25 nov 2022 45.28 -0.08 -0.1763668430335097 24 nov 2022 45.36 0.29 0.6434435322831151 23 nov 2022 45.07 0.35 0.7826475849731663 22 nov 2022 44.72 1.01 2.3106840539922215 21 nov 2022 43.71 -0.37 -0.8393829401088929 18 nov 2022 44.08 0.42 0.961978928080623 17 nov 2022 43.66 -1.1 -2.4575513851653263 16 nov 2022 44.76 -0.49 -1.0828729281767955 15 nov 2022 45.25 -0.11 -0.24250440917107582 14 nov 2022 45.36 -0.11 -0.24191774796569165 11 nov 2022 45.47 1.46 3.317427857305158 10 nov 2022 44.01 0.2 0.45651677699155446 09 nov 2022 43.81 0.53 1.2245841035120149 08 nov 2022 43.28 0.25 0.5809900069718801 07 nov 2022 43.03 -0.12 -0.27809965237543455 04 nov 2022 43.15 2.17 5.29526598340654 03 nov 2022 40.98 -0.66 -1.585014409221902 02 nov 2022 41.64 0.6 1.4619883040935673 31 oct 2022 41.04 0.1 0.24425989252564728 28 oct 2022 40.94 -0.68 -1.6338298894762133 27 oct 2022 41.62 0.19 0.4586048756939416 26 oct 2022 41.43 0.42 1.024140453547915 25 oct 2022 41.01 -0.09 -0.21897810218978103 24 oct 2022 41.1 0.35 0.8588957055214724 21 oct 2022 40.75 0.69 1.7224163754368447 20 oct 2022 40.06 0.21 0.5269761606022585 19 oct 2022 39.85 -0.53 -1.3125309559187717 18 oct 2022 40.38 0.12 0.29806259314456035 17 oct 2022 40.26 -0.12 -0.2971768202080238 14 oct 2022 40.38 0.67 1.6872324351548729 13 oct 2022 39.71 -0.53 -1.3170974155069584 12 oct 2022 40.24 -0.23 -0.5683222139856684 11 oct 2022 40.47 -0.68 -1.6524908869987849 10 oct 2022 41.15 -0.09 -0.21823472356935014 07 oct 2022 41.24 -0.6 -1.4340344168260037 06 oct 2022 41.84 0.28 0.6737247353224254 05 oct 2022 41.56 0.04 0.09633911368015415 04 oct 2022 41.52 1.03 2.543837984687577 03 oct 2022 40.49 0.91 2.2991409802930773 30 sept 2022 39.58 0.44 1.1241696474195197 29 sept 2022 39.14 0.09 0.23047375160051217 28 sept 2022 39.05 0.17 0.43724279835390945 27 sept 2022 38.88 0.51 1.3291634089132134 26 sept 2022 38.37 -0.39 -1.0061919504643964 23 sept 2022 38.76 -1.58 -3.9167079821517103 22 sept 2022 40.34 0.06 0.14895729890764647 21 sept 2022 40.28 0.01 0.024832381425378695 20 sept 2022 40.27 -0.04 -0.09923096005953858 19 sept 2022 40.31 0.25 0.6240639041437843 16 sept 2022 40.06 -1.48 -3.5628310062590276 15 sept 2022 41.54 -0.19 -0.455307931943446 14 sept 2022 41.73 -0.98 -2.2945446031374384 13 sept 2022 42.71 -0.22 -0.5124621476822735 12 sept 2022 42.93 0.88 2.0927467300832343 09 sept 2022 42.05 1.45 3.5714285714285716 08 sept 2022 40.6 0.85 2.138364779874214 07 sept 2022 39.75 -1.03 -2.525747915644924 06 sept 2022 40.78 0.4 0.9905894006934126 05 sept 2022 40.38 0.64 1.6104680422747861 02 sept 2022 39.74 0.52 1.3258541560428352 01 sept 2022 39.22 -1.55 -3.801815060093206 31 ago 2022 40.77 -1.02 -2.440775305096913 30 ago 2022 41.79 -1.02 -2.3826208829712683 29 ago 2022 42.81 -1.21 -2.748750567923671 26 ago 2022 44.02 0.06 0.1364877161055505 25 ago 2022 43.96 0.78 1.8063918480778138 24 ago 2022 43.18 0.23 0.5355064027939465 23 ago 2022 42.95 1.35 3.2451923076923075 22 ago 2022 41.6 -0.27 -0.6448531167900645 19 ago 2022 41.87 -0.63 -1.4823529411764707 18 ago 2022 42.5 0.4 0.9501187648456056 17 ago 2022 42.1 -0.57 -1.3358331380360908 16 ago 2022 42.67 0.65 1.5468824369347929 12 ago 2022 42.02 -0.36 -0.8494572911750826 11 ago 2022 42.38 1.12 2.714493456131847 10 ago 2022 41.26 0.33 0.8062545809919375 09 ago 2022 40.93 -0.43 -1.039651837524178 08 ago 2022 41.36 1.44 3.6072144288577155 05 ago 2022 39.92 0.41 1.037711971652746 04 ago 2022 39.51 -0.14 -0.3530895334174023 03 ago 2022 39.65 0.22 0.5579507988840984 02 ago 2022 39.43 -0.87 -2.1588089330024816 01 ago 2022 40.3 0.31 0.7751937984496124 29 jul 2022 39.99 0.28 0.7051120624527827 28 jul 2022 39.71 1.21 3.142857142857143 27 jul 2022 38.5 -0.19 -0.4910829671749806 26 jul 2022 38.69 0.64 1.6819973718791064 25 jul 2022 38.05 -0.17 -0.44479330193615907 22 jul 2022 38.22 0.68 1.8114011720831114 21 jul 2022 37.54 -0.17 -0.45080880403076107 20 jul 2022 37.71 0.36 0.963855421686747 19 jul 2022 37.35 -0.47 -1.2427287149656268 18 jul 2022 37.82 1.4 3.844041735310269 15 jul 2022 36.42 -0.41 -1.1132229161010045 14 jul 2022 36.83 -1.14 -3.002370292336055 13 jul 2022 37.97 0.01 0.026343519494204427 12 jul 2022 37.96 -0.78 -2.0134228187919465 11 jul 2022 38.74 -0.68 -1.7250126839167934 08 jul 2022 39.42 -0.36 -0.9049773755656109 07 jul 2022 39.78 2 5.293806246691371 06 jul 2022 37.78 -0.34 -0.8919202518363064 05 jul 2022 38.12 -1.18 -3.0025445292620865 04 jul 2022 39.3 0.29 0.743399128428608 01 jul 2022 39.01 -0.66 -1.6637257373329972 30 jun 2022 39.67 -1.51 -3.66682855755221 29 jun 2022 41.18 -1 -2.370791844476055 28 jun 2022 42.18 1.2 2.9282576866764276 27 jun 2022 40.98 1.07 2.681032322726134 24 jun 2022 39.91 -1.73 -4.154658981748319 22 jun 2022 41.64 -1.6 -3.700277520814061 21 jun 2022 43.24 0.65 1.5261798544259215 20 jun 2022 42.59 -0.76 -1.7531718569780854 17 jun 2022 43.35 -0.55 -1.2528473804100229 16 jun 2022 43.9 -1.22 -2.7039007092198584 15 jun 2022 45.12 0.22 0.48997772828507796 14 jun 2022 44.9 -0.66 -1.4486391571553994 13 jun 2022 45.56 -1.48 -3.1462585034013606 10 jun 2022 47.04 -1.31 -2.7094105480868667 09 jun 2022 48.35 -1 -2.026342451874367 08 jun 2022 49.35 -0.21 -0.423728813559322 07 jun 2022 49.56 0.29 0.5885934645829105 03 jun 2022 49.27 0.32 0.6537282941777324 02 jun 2022 48.95 0.69 1.4297554910899295 01 jun 2022 48.26 -0.48 -0.9848173984407058 31 may 2022 48.74 0.06 0.12325390304026294 30 may 2022 48.68 0.5 1.03777501037775 27 may 2022 48.18 1.17 2.4888321633694956 25 may 2022 47.01 0.07 0.14912654452492544 24 may 2022 46.94 -0.14 -0.2973661852166525 23 may 2022 47.08 0.19 0.4052036681595223 20 may 2022 46.89 1.11 2.4246395806028835 19 may 2022 45.78 -0.12 -0.26143790849673204 18 may 2022 45.9 -0.13 -0.2824245057571149 17 may 2022 46.03 0.93 2.0620842572062084 16 may 2022 45.1 0.6 1.348314606741573 13 may 2022 44.5 1.4 3.2482598607888633 12 may 2022 43.1 -2 -4.434589800443459 11 may 2022 45.1 0.6 1.348314606741573 10 may 2022 44.5 -1.63 -3.5334923043572513 06 may 2022 46.13 -2.51 -5.160361842105263 05 may 2022 48.64 0.58 1.2068248023304202 04 may 2022 48.06 -0.46 -0.9480626545754328 03 may 2022 48.52 0.17 0.3516028955532575 02 may 2022 48.35 -1.79 -3.5700039888312722 29 abr 2022 50.14 1.65 3.4027634563827593 28 abr 2022 48.49 0.19 0.39337474120082816 27 abr 2022 48.3 1.28 2.722245852828584 26 abr 2022 47.02 -0.33 -0.6969376979936642 25 abr 2022 47.35 -2.63 -5.262104841936774 22 abr 2022 49.98 -2.47 -4.709246901811249 21 abr 2022 52.45 -0.39 -0.7380772142316427 20 abr 2022 52.84 -1.7 -3.116978364503117 19 abr 2022 54.54 0.21 0.3865267807840972 14 abr 2022 54.33 0.56 1.0414729403012832 13 abr 2022 53.77 0.47 0.8818011257035647 12 abr 2022 53.3 0.26 0.49019607843137253 11 abr 2022 53.04 -0.18 -0.3382187147688839 08 abr 2022 53.22 0.94 1.7980107115531752 07 abr 2022 52.28 -0.2 -0.38109756097560976 06 abr 2022 52.48 -1.63 -3.0123821844391054 05 abr 2022 54.11 0.41 0.7635009310986964 04 abr 2022 53.7 0.68 1.2825348924933988 01 abr 2022 53.02 0.82 1.5708812260536398 31 mar 2022 52.2 0.63 1.2216404886561956 30 mar 2022 51.57 0.95 1.876728565784275 29 mar 2022 50.62 -1.33 -2.5601539942252165 28 mar 2022 51.95 -0.48 -0.9155063894716765 25 mar 2022 52.43 -0.23 -0.43676414736042535 24 mar 2022 52.66 0.46 0.8812260536398467 23 mar 2022 52.2 0.69 1.3395457192778102 22 mar 2022 51.51 0.52 1.0198078054520494 21 mar 2022 50.99 1.27 2.5543041029766695 18 mar 2022 49.72 0.89 1.8226500102396068 17 mar 2022 48.83 1.18 2.4763903462749215 16 mar 2022 47.65 1.07 2.2971232288535854 15 mar 2022 46.58 -1.9 -3.919141914191419 14 mar 2022 48.48 -1.5 -3.0012004801920766 11 mar 2022 49.98 0.18 0.3614457831325301 10 mar 2022 49.8 1.1 2.2587268993839835 09 mar 2022 48.7 -1.11 -2.228468179080506 08 mar 2022 49.81 -1.44 -2.8097560975609754 07 mar 2022 51.25 0.65 1.284584980237154 04 mar 2022 50.6 -0.06 -0.11843663639952626 03 mar 2022 50.66 1.39 2.821189364724985 02 mar 2022 49.27 0.24 0.48949622679991844 01 mar 2022 49.03 1.88 3.9872746553552494 28 feb 2022 47.15 1.29 2.812908853030964 25 feb 2022 45.86 0.75 1.6626025271558413 24 feb 2022 45.11 -0.71 -1.5495416848537757 23 feb 2022 45.82 0.05 0.10924186148131965 22 feb 2022 45.77 0.47 1.0375275938189845 21 feb 2022 45.3 -0.45 -0.9836065573770492 18 feb 2022 45.75 0.24 0.5273566249176005 17 feb 2022 45.51 -0.11 -0.24112231477422183 16 feb 2022 45.62 0.84 1.8758374274229568 15 feb 2022 44.78 -0.63 -1.3873596124201717 14 feb 2022 45.41 0.11 0.24282560706401765 11 feb 2022 45.3 -0.33 -0.7232084155161078 10 feb 2022 45.63 0.9 2.0120724346076457 09 feb 2022 44.73 0.81 1.8442622950819672 08 feb 2022 43.92 0.71 1.6431381624623929 07 feb 2022 43.21 0.58 1.3605442176870748 04 feb 2022 42.63 -0.1 -0.23402761525860052 03 feb 2022 42.73 -0.27 -0.627906976744186 02 feb 2022 43 0.23 0.5377601122281973 01 feb 2022 42.77 0.96 2.296101411145659 31 ene 2022 41.81 -0.03 -0.07170172084130019 28 ene 2022 41.84 -1.53 -3.5277841826147105 27 ene 2022 43.37 -0.11 -0.2529898804047838 26 ene 2022 43.48 1.27 3.0087656953328596 25 ene 2022 42.21 0.24 0.5718370264474625 24 ene 2022 41.97 -2.24 -5.066726984845058 21 ene 2022 44.21 -1.71 -3.7238675958188154 20 ene 2022 45.92 0.22 0.4814004376367615 19 ene 2022 45.7 0.92 2.0544886109870477 18 ene 2022 44.78 0.16 0.35858359480053786 17 ene 2022 44.62 0.34 0.7678410117434508 14 ene 2022 44.28 -0.7 -1.5562472209871054 13 ene 2022 44.98 0.12 0.26749888542131073 12 ene 2022 44.86 1.82 4.228624535315985 11 ene 2022 43.04 0.27 0.6312836100070143 10 ene 2022 42.77 0.15 0.35194744251525106 07 ene 2022 42.62 0.72 1.7183770883054892 06 ene 2022 41.9 -0.97 -2.2626545369722417 05 ene 2022 42.87 0.39 0.9180790960451978 04 ene 2022 42.48 0.57 1.3600572655690766 03 ene 2022 41.91 0.03 0.07163323782234957 31 dic 2021 41.88 -0.14 -0.3331746787244169 30 dic 2021 42.02 0.45 1.082511426509502 29 dic 2021 41.57 -0.1 -0.23998080153587714 28 dic 2021 41.67 0.25 0.6035731530661517 27 dic 2021 41.42 0.16 0.3877847794474067 23 dic 2021 41.26 0.65 1.600590987441517 22 dic 2021 40.61 0.13 0.3211462450592885 21 dic 2021 40.48 0.89 2.248042434958323 20 dic 2021 39.59 -1 -2.463661000246366 17 dic 2021 40.59 0.33 0.819672131147541 16 dic 2021 40.26 0.82 2.079107505070994 15 dic 2021 39.44 -1.04 -2.569169960474308 14 dic 2021 40.48 0.43 1.0736579275905118 13 dic 2021 40.05 0.3 0.7547169811320755 10 dic 2021 39.75 0.02 0.05033979360684621 09 dic 2021 39.73 -0.61 -1.5121467526028756 08 dic 2021 40.34 -0.16 -0.3950617283950617 07 dic 2021 40.5 1.65 4.2471042471042475 06 dic 2021 38.85 0.36 0.9353078721745908 03 dic 2021 38.49 -0.24 -0.6196746707978311 02 dic 2021 38.73 -0.85 -2.1475492673067205 01 dic 2021 39.58 0.44 1.1241696474195197 30 nov 2021 39.14 0.28 0.7205352547606794 29 nov 2021 38.86 0.69 1.80770238407126 26 nov 2021 38.17 -1.93 -4.812967581047381 25 nov 2021 40.1 -0.11 -0.2735637901019647 24 nov 2021 40.21 -0.15 -0.37165510406342916 23 nov 2021 40.36 0.33 0.8243817137147139 22 nov 2021 40.03 0.3 0.7550969041026931 19 nov 2021 39.73 0.29 0.7352941176470589 18 nov 2021 39.44 -0.8 -1.9880715705765408 17 nov 2021 40.24 0.23 0.5748562859285179 16 nov 2021 40.01 0.12 0.3008272750062672 15 nov 2021 39.89 -0.52 -1.2868101954961644 12 nov 2021 40.41 0.43 1.0755377688844423 11 nov 2021 39.98 1.31 3.3876389966382208 10 nov 2021 38.67 0.29 0.7556018759770714 09 nov 2021 38.38 -0.36 -0.9292720702116676 08 nov 2021 38.74 0.61 1.5997901914503017 05 nov 2021 38.13 -0.24 -0.6254886630179828 04 nov 2021 38.37 0.02 0.05215123859191656 03 nov 2021 38.35 0.11 0.28765690376569036 02 nov 2021 38.24 -0.66 -1.6966580976863752 29 oct 2021 38.9 -0.23 -0.5877843087145412 28 oct 2021 39.13 -0.39 -0.9868421052631579 27 oct 2021 39.52 -0.62 -1.5445939212755355 26 oct 2021 40.14 0.15 0.37509377344336087 25 oct 2021 39.99 0.33 0.8320726172465961 22 oct 2021 39.66 0.33 0.8390541571319603 21 oct 2021 39.33 -0.56 -1.4038606166959138 20 oct 2021 39.89 -0.34 -0.8451404424558787 19 oct 2021 40.23 0.04 0.09952724558347847 18 oct 2021 40.19 -0.19 -0.47052996532937097 15 oct 2021 40.38 0.46 1.1523046092184368 14 oct 2021 39.92 1.27 3.2858990944372573 13 oct 2021 38.65 -0.11 -0.2837977296181631 12 oct 2021 38.76 0.05 0.12916559028674762 11 oct 2021 38.71 0.88 2.3261961406291305 08 oct 2021 37.83 0.57 1.5297906602254427 07 oct 2021 37.26 1.39 3.875104544187343 06 oct 2021 35.87 -0.16 -0.4440743824590619 05 oct 2021 36.03 -0.45 -1.2335526315789473 04 oct 2021 36.48 0.29 0.8013263332412268 01 oct 2021 36.19 -0.32 -0.8764721993974254 30 sept 2021 36.51 0.55 1.5294771968854282 29 sept 2021 35.96 0.14 0.3908431044109436 28 sept 2021 35.82 -0.72 -1.9704433497536946 27 sept 2021 36.54 0.19 0.5226960110041265 24 sept 2021 36.35 -0.12 -0.3290375651220181 23 sept 2021 36.47 0.09 0.2473886750962067 22 sept 2021 36.38 0.96 2.710333145115754 21 sept 2021 35.42 -0.19 -0.5335579893288402 20 sept 2021 35.61 -1.47 -3.9644012944983817 17 sept 2021 37.08 -1.13 -2.9573410102067523 16 sept 2021 38.21 -1.08 -2.748791040977348 15 sept 2021 39.29 0.56 1.4459075651949393 14 sept 2021 38.73 -0.57 -1.450381679389313 13 sept 2021 39.3 -0.17 -0.4307068659741576 10 sept 2021 39.47 0.7 1.805519731751354 09 sept 2021 38.77 -0.59 -1.4989837398373984 08 sept 2021 39.36 -0.79 -1.9676214196762143 07 sept 2021 40.15 0.1 0.24968789013732834 06 sept 2021 40.05 0.05 0.125 03 sept 2021 40 0.25 0.6289308176100629 02 sept 2021 39.75 0.36 0.913937547600914 01 sept 2021 39.39 -0.32 -0.8058423570888945 31 ago 2021 39.71 -0.61 -1.5128968253968254 30 ago 2021 40.32 0.61 1.5361369932007052 27 ago 2021 39.71 0.23 0.5825734549138805 26 ago 2021 39.48 -0.15 -0.3785011355034065 25 ago 2021 39.63 0.01 0.02523977788995457 24 ago 2021 39.62 1.1 2.8556593977154723 23 ago 2021 38.52 0.66 1.7432646592709984 20 ago 2021 37.86 -0.12 -0.315955766192733 19 ago 2021 37.98 -2.11 -5.2631578947368425 18 ago 2021 40.09 -0.8 -1.9564685742235266 17 ago 2021 40.89 -0.07 -0.1708984375 16 ago 2021 40.96 -0.96 -2.2900763358778624 13 ago 2021 41.92 0.12 0.28708133971291866 12 ago 2021 41.8 -0.24 -0.570884871550904 11 ago 2021 42.04 0.76 1.8410852713178294 10 ago 2021 41.28 0.12 0.2915451895043732 09 ago 2021 41.16 -0.02 -0.04856726566294318 06 ago 2021 41.18 -0.17 -0.4111245465538089 05 ago 2021 41.35 -0.81 -1.9212523719165084 04 ago 2021 42.16 0.73 1.762008206613565 03 ago 2021 41.43 -0.77 -1.8246445497630333 02 ago 2021 42.2 0.02 0.0474158368895211 30 jul 2021 42.18 -0.28 -0.659444182760245 29 jul 2021 42.46 1.19 2.8834504482675065 28 jul 2021 41.27 0.46 1.1271747120803726 27 jul 2021 40.81 -0.37 -0.8984944147644488 26 jul 2021 41.18 1.08 2.693266832917706 23 jul 2021 40.1 0.51 1.2882040919424096 22 jul 2021 39.59 0.02 0.05054334091483447 21 jul 2021 39.57 0.94 2.4333419622055397 20 jul 2021 38.63 0.41 1.0727367870225013 19 jul 2021 38.22 -2.24 -5.536332179930795 16 jul 2021 40.46 -0.59 -1.4372716199756395 15 jul 2021 41.05 -0.3 -0.7255139056831923 14 jul 2021 41.35 0.38 0.9275079326336344 13 jul 2021 40.97 0.11 0.2692119432207538 12 jul 2021 40.86 0.2 0.49188391539596654 09 jul 2021 40.66 1.11 2.8065739570164348 08 jul 2021 39.55 -1.45 -3.5365853658536586 07 jul 2021 41 0.3 0.7371007371007371 06 jul 2021 40.7 -0.25 -0.6105006105006106 05 jul 2021 40.95 0.49 1.2110726643598615 02 jul 2021 40.46 0.01 0.024721878862793572 01 jul 2021 40.45 -0.03 -0.0741106719367589 30 jun 2021 40.48 0.17 0.421731580253039 29 jun 2021 40.31 0.01 0.02481389578163772 28 jun 2021 40.3 -0.31 -0.7633587786259542 25 jun 2021 40.61 0.6 1.4996250937265683 24 jun 2021 40.01 0.93 2.3797338792221083 22 jun 2021 39.08 0.54 1.401141670991178 21 jun 2021 38.54 -0.34 -0.8744855967078189 18 jun 2021 38.88 -0.54 -1.36986301369863 17 jun 2021 39.42 -0.82 -2.0377733598409544 16 jun 2021 40.24 -0.57 -1.3967164910561136 15 jun 2021 40.81 -1.12 -2.671118530884808 14 jun 2021 41.93 -0.36 -0.851265074485694 11 jun 2021 42.29 0.55 1.317680881648299 10 jun 2021 41.74 0.27 0.6510730648661683 09 jun 2021 41.47 -0.16 -0.3843382176315157 08 jun 2021 41.63 -0.36 -0.8573469873779471 07 jun 2021 41.99 -0.54 -1.269691982130261 04 jun 2021 42.53 0.42 0.9973877938731893 03 jun 2021 42.11 -0.66 -1.5431377133504793 02 jun 2021 42.77 -0.27 -0.6273234200743495 01 jun 2021 43.04 0.97 2.3056810078440693 31 may 2021 42.07 0.12 0.2860548271752086 28 may 2021 41.95 0.14 0.3348481224587419 27 may 2021 41.81 1.34 3.311094638003459 26 may 2021 40.47 -0.2 -0.4917629702483403 25 may 2021 40.67 -0.77 -1.8581081081081081 21 may 2021 41.44 0.17 0.41192149260964384 20 may 2021 41.27 -0.17 -0.41023166023166024 19 may 2021 41.44 -1.93 -4.450080700945354 18 may 2021 43.37 0.87 2.0470588235294116 17 may 2021 42.5 0.11 0.25949516395376265 14 may 2021 42.39 -1.44 -3.2854209445585214 12 may 2021 43.83 0.01 0.022820629849383843 11 may 2021 43.82 -0.76 -1.7048003589053387 10 may 2021 44.58 1.03 2.365097588978186 07 may 2021 43.55 1.21 2.857817666509211 06 may 2021 42.34 0.47 1.1225220921901122 05 may 2021 41.87 1.16 2.8494227462539916 04 may 2021 40.71 0.19 0.46890424481737414 03 may 2021 40.52 -0.05 -0.12324377618930243 30 abr 2021 40.57 -0.25 -0.6124448799608035 29 abr 2021 40.82 -0.07 -0.17119100024455858 28 abr 2021 40.89 -0.18 -0.4382761139517896 27 abr 2021 41.07 0.05 0.12189176011701609 26 abr 2021 41.02 0.68 1.685671789786812 23 abr 2021 40.34 0.53 1.3313237879929667 22 abr 2021 39.81 -0.16 -0.40030022516887664 21 abr 2021 39.97 -0.34 -0.843463160506078 20 abr 2021 40.31 -0.92 -2.231384913897647 19 abr 2021 41.23 0.59 1.4517716535433072 16 abr 2021 40.64 0.32 0.7936507936507936 15 abr 2021 40.32 0.84 2.127659574468085 14 abr 2021 39.48 0.84 2.1739130434782608 13 abr 2021 38.64 -0.03 -0.07757951900698215 12 abr 2021 38.67 -0.55 -1.4023457419683836 09 abr 2021 39.22 -0.08 -0.2035623409669211 08 abr 2021 39.3 0.18 0.4601226993865031 07 abr 2021 39.12 -0.61 -1.5353637050088094 06 abr 2021 39.73 1.63 4.278215223097113 01 abr 2021 38.1 0.14 0.36880927291886195 31 mar 2021 37.96 0.56 1.4973262032085561 30 mar 2021 37.4 -0.25 -0.6640106241699867 29 mar 2021 37.65 0.2 0.5340453938584779 26 mar 2021 37.45 1.61 4.4921875 25 mar 2021 35.84 -1.21 -3.2658569500674766 24 mar 2021 37.05 0.01 0.026997840172786176 23 mar 2021 37.04 -0.48 -1.279317697228145 22 mar 2021 37.52 -0.52 -1.3669821240799158 19 mar 2021 38.04 -0.66 -1.7054263565891472 18 mar 2021 38.7 0.78 2.0569620253164556 17 mar 2021 37.92 -0.55 -1.4296854691967766 16 mar 2021 38.47 -0.01 -0.02598752598752599 15 mar 2021 38.48 -0.23 -0.594161715319039 12 mar 2021 38.71 0.22 0.5715770329955833 11 mar 2021 38.49 0.78 2.0684168655529036 10 mar 2021 37.71 0.22 0.5868231528407576 09 mar 2021 37.49 -0.5 -1.3161358252171624 08 mar 2021 37.99 0.44 1.1717709720372835 05 mar 2021 37.55 0.25 0.6702412868632708 04 mar 2021 37.3 -0.74 -1.9453207150368033 03 mar 2021 38.04 -0.04 -0.10504201680672269 02 mar 2021 38.08 0.25 0.6608511763150938 01 mar 2021 37.83 0.77 2.077711818672423 26 feb 2021 37.06 -1.82 -4.681069958847736 25 feb 2021 38.88 0.34 0.8822003113648158 24 feb 2021 38.54 0.73 1.9307061623909019 23 feb 2021 37.81 -0.52 -1.3566397078006782 22 feb 2021 38.33 0.22 0.5772763054316452 19 feb 2021 38.11 0.64 1.7080330931411796 18 feb 2021 37.47 -0.01 -0.026680896478121666 17 feb 2021 37.48 0.35 0.9426339886883921 16 feb 2021 37.13 0.38 1.034013605442177 15 feb 2021 36.75 0.99 2.7684563758389262 12 feb 2021 35.76 -0.28 -0.7769145394006659 11 feb 2021 36.04 -0.39 -1.0705462530881142 10 feb 2021 36.43 0.69 1.9306099608282037 09 feb 2021 35.74 -0.18 -0.5011135857461024 08 feb 2021 35.92 1.09 3.1294860752225095 05 feb 2021 34.83 0.41 1.1911679256246368 04 feb 2021 34.42 0.15 0.43770061278085787 03 feb 2021 34.27 0.09 0.26331187829139846 02 feb 2021 34.18 -0.17 -0.4949053857350801 01 feb 2021 34.35 0.29 0.8514386376981797 29 ene 2021 34.06 0.13 0.3831417624521073 28 ene 2021 33.93 0.29 0.8620689655172413 27 ene 2021 33.64 -1.75 -4.944899689177734 26 ene 2021 35.39 -0.12 -0.33793297662630245 25 ene 2021 35.51 -0.15 -0.4206393718452047 22 ene 2021 35.66 -0.9 -2.461706783369803 21 ene 2021 36.56 -0.1 -0.27277686852154936 20 ene 2021 36.66 0.72 2.003338898163606 19 ene 2021 35.94 0.03 0.0835421888053467 18 ene 2021 35.91 -0.44 -1.2104539202200826 15 ene 2021 36.35 -0.5 -1.3568521031207599 14 ene 2021 36.85 0.28 0.7656549083948592 13 ene 2021 36.57 0.01 0.02735229759299781 12 ene 2021 36.56 -0.03 -0.08198961464881115 11 ene 2021 36.59 -0.32 -0.8669737198591168 08 ene 2021 36.91 -0.26 -0.6994888350820554 07 ene 2021 37.17 0.78 2.1434460016488046 06 ene 2021 36.39 0.94 2.6516220028208743 05 ene 2021 35.45 -0.17 -0.4772599663110612 04 ene 2021 35.62 1.86 5.509478672985782 31 dic 2020 33.76 -0.09 -0.2658788774002954 30 dic 2020 33.85 0.3 0.8941877794336811 29 dic 2020 33.55 -0.13 -0.3859857482185273 28 dic 2020 33.68 0.2 0.5973715651135006 23 dic 2020 33.48 0.31 0.9345794392523364 22 dic 2020 33.17 -0.25 -0.7480550568521843 21 dic 2020 33.42 -0.51 -1.5030946065428823 18 dic 2020 33.93 -0.13 -0.3816793893129771 17 dic 2020 34.06 0.99 2.99364983368612 16 dic 2020 33.07 0.08 0.24249772658381327 15 dic 2020 32.99 0.1 0.30404378230465184 14 dic 2020 32.89 -0.14 -0.42385709960641843 11 dic 2020 33.03 -0.19 -0.571944611679711 10 dic 2020 33.22 0.11 0.33222591362126247 09 dic 2020 33.11 -0.04 -0.12066365007541478 08 dic 2020 33.15 0 0 07 dic 2020 33.15 0.39 1.1904761904761905 04 dic 2020 32.76 0.45 1.392757660167131 03 dic 2020 32.31 0.64 2.020839911588254 02 dic 2020 31.67 0.03 0.09481668773704172 01 dic 2020 31.64 0.62 1.9987105093488071 30 nov 2020 31.02 -0.03 -0.0966183574879227 27 nov 2020 31.05 -0.01 -0.03219575016097875 26 nov 2020 31.06 0.17 0.5503399158303658 25 nov 2020 30.89 0.19 0.6188925081433225 24 nov 2020 30.7 0.34 1.1198945981554678 23 nov 2020 30.36 0.07 0.231099372730274 20 nov 2020 30.29 0.31 1.0340226817878586 19 nov 2020 29.98 -0.37 -1.2191103789126854 18 nov 2020 30.35 0 0 17 nov 2020 30.35 -0.16 -0.5244182235332678 16 nov 2020 30.51 0.36 1.1940298507462686 13 nov 2020 30.15 0.24 0.802407221664995 12 nov 2020 29.91 0.01 0.033444816053511704 11 nov 2020 29.9 -0.56 -1.8384766907419567 10 nov 2020 30.46 -0.1 -0.32722513089005234 09 nov 2020 30.56 0.18 0.5924950625411455 06 nov 2020 30.38 0.43 1.4357262103505843 05 nov 2020 29.95 0.7 2.393162393162393 04 nov 2020 29.25 -0.2 -0.6791171477079796 03 nov 2020 29.45 0.58 2.009005888465535 02 nov 2020 28.87 0.77 2.7402135231316724 30 oct 2020 28.1 -0.24 -0.8468595624558928 29 oct 2020 28.34 0.35 1.250446588067167 28 oct 2020 27.99 -1.01 -3.4827586206896552 27 oct 2020 29 -0.38 -1.2933968686181077 26 oct 2020 29.38 -0.01 -0.03402517863218782 23 oct 2020 29.39 -0.34 -1.1436259670366633 22 oct 2020 29.73 -0.2 -0.6682258603407952 21 oct 2020 29.93 0.54 1.8373596461381423 20 oct 2020 29.39 -0.45 -1.5080428954423593 19 oct 2020 29.84 0.11 0.3699966363942146 16 oct 2020 29.73 0.1 0.3374957813027337 15 oct 2020 29.63 -0.14 -0.47027208599261 14 oct 2020 29.77 0.43 1.465576005453306 13 oct 2020 29.34 -0.38 -1.278600269179004 12 oct 2020 29.72 0.18 0.6093432633716994 09 oct 2020 29.54 0.49 1.6867469879518073 08 oct 2020 29.05 0.41 1.431564245810056 07 oct 2020 28.64 -0.2 -0.6934812760055479 06 oct 2020 28.84 -0.05 -0.17307026652821045 05 oct 2020 28.89 0.37 1.297335203366059 02 oct 2020 28.52 -0.19 -0.6617903169627307 01 oct 2020 28.71 0.1 0.3495281370150297 30 sept 2020 28.61 0.01 0.03496503496503497 29 sept 2020 28.6 0.01 0.03497726477789437 28 sept 2020 28.59 0.22 0.7754670426506873 25 sept 2020 28.37 0.11 0.389242745930644 24 sept 2020 28.26 -0.49 -1.7043478260869565 23 sept 2020 28.75 -0.19 -0.6565307532826538 22 sept 2020 28.94 -0.52 -1.7651052274270196 21 sept 2020 29.46 -1 -3.2829940906106367 18 sept 2020 30.46 0.24 0.7941760423560555 17 sept 2020 30.22 -0.57 -1.8512504059759662 16 sept 2020 30.79 0.11 0.35853976531942633 15 sept 2020 30.68 0.58 1.9269102990033222 14 sept 2020 30.1 0.27 0.9051290646999665 11 sept 2020 29.83 -0.03 -0.10046885465505694 10 sept 2020 29.86 0.07 0.23497818059751593 09 sept 2020 29.79 0.81 2.7950310559006213 08 sept 2020 28.98 -0.57 -1.9289340101522843 07 sept 2020 29.55 0.25 0.8532423208191127 04 sept 2020 29.3 -0.33 -1.1137360782990213 03 sept 2020 29.63 0.06 0.2029083530605343 02 sept 2020 29.57 0 0 01 sept 2020 29.57 0.06 0.20332090816672316 31 ago 2020 29.51 0.07 0.23777173913043478 28 ago 2020 29.44 0.15 0.5121201775349948 27 ago 2020 29.29 0.3 1.0348395998620215 26 ago 2020 28.99 0.04 0.1381692573402418 25 ago 2020 28.95 -0.35 -1.1945392491467577 24 ago 2020 29.3 0.13 0.4456633527596846 21 ago 2020 29.17 0.04 0.13731548232063165 20 ago 2020 29.13 -0.49 -1.6542876434841323 19 ago 2020 29.62 -0.22 -0.7372654155495979 18 ago 2020 29.84 0.22 0.7427413909520594 17 ago 2020 29.62 0.57 1.9621342512908777 14 ago 2020 29.05 -0.02 -0.06879944960440317 13 ago 2020 29.07 -0.07 -0.24021962937542896 12 ago 2020 29.14 -0.08 -0.2737850787132101 11 ago 2020 29.22 -0.86 -2.859042553191489 10 ago 2020 30.08 0.35 1.1772620248906829 07 ago 2020 29.73 -0.63 -2.075098814229249 06 ago 2020 30.36 0 0 05 ago 2020 30.36 1.34 4.617505168849069 04 ago 2020 29.02 -0.21 -0.7184399589462881 03 ago 2020 29.23 0.44 1.528308440430705 31 jul 2020 28.79 -0.1 -0.3461405330564209 30 jul 2020 28.89 -0.59 -2.001356852103121 29 jul 2020 29.48 0.01 0.0339328130302002 28 jul 2020 29.47 -0.25 -0.8411843876177658 27 jul 2020 29.72 0.81 2.801798685575925 24 jul 2020 28.91 -0.46 -1.5662240381341506 23 jul 2020 29.37 0.16 0.5477576172543649 22 jul 2020 29.21 -0.24 -0.8149405772495756 21 jul 2020 29.45 0.35 1.2027491408934707 20 jul 2020 29.1 0.45 1.5706806282722514 17 jul 2020 28.65 0.03 0.10482180293501048 16 jul 2020 28.62 0.12 0.42105263157894735 15 jul 2020 28.5 0.67 2.4074739489759254 14 jul 2020 27.83 -0.82 -2.862129144851658 13 jul 2020 28.65 0.46 1.6317843206810927 10 jul 2020 28.19 -0.23 -0.8092892329345531 09 jul 2020 28.42 0.33 1.1747953008187968 08 jul 2020 28.09 0.54 1.9600725952813067 07 jul 2020 27.55 0.26 0.9527299377061195 06 jul 2020 27.29 0.26 0.9618941916389198 03 jul 2020 27.03 -0.43 -1.5659140568099053 02 jul 2020 27.46 0.44 1.6284233900814211 01 jul 2020 27.02 0.33 1.236418134132634 30 jun 2020 26.69 0.18 0.6789890607317993 29 jun 2020 26.51 -0.05 -0.18825301204819278 26 jun 2020 26.56 0.04 0.15082956259426847 25 jun 2020 26.52 -0.18 -0.6741573033707865 24 jun 2020 26.7 0.02 0.07496251874062969 22 jun 2020 26.68 0.7 2.6943802925327174 19 jun 2020 25.98 0.22 0.8540372670807453 18 jun 2020 25.76 -0.46 -1.7543859649122806 17 jun 2020 26.22 -0.28 -1.0566037735849056 16 jun 2020 26.5 1.24 4.908946951702296 15 jun 2020 25.26 -0.98 -3.7347560975609757 12 jun 2020 26.24 -0.03 -0.11419870574800152 11 jun 2020 26.27 -0.41 -1.5367316341829085 10 jun 2020 26.68 0.11 0.41400075272864134 09 jun 2020 26.57 -0.09 -0.33758439609902474 08 jun 2020 26.66 0.21 0.7939508506616257 05 jun 2020 26.45 0.4 1.5355086372360844 04 jun 2020 26.05 -0.32 -1.2135001896094046 03 jun 2020 26.37 -0.26 -0.976342470897484 02 jun 2020 26.63 0.8 3.097173828881146 29 may 2020 25.83 -0.11 -0.42405551272166536 28 may 2020 25.94 0.48 1.8853102906520032 27 may 2020 25.46 -0.56 -2.1521906225980016 26 may 2020 26.02 -0.11 -0.42097206276310756 25 may 2020 26.13 -0.08 -0.30522701259061424 22 may 2020 26.21 -0.53 -1.9820493642483172 20 may 2020 26.74 0.24 0.9056603773584906 19 may 2020 26.5 0.19 0.7221588749524895 18 may 2020 26.31 0.98 3.8689301223845245 15 may 2020 25.33 0.93 3.8114754098360657 14 may 2020 24.4 -0.27 -1.0944466963923793 13 may 2020 24.67 -0.31 -1.2409927942353882 12 may 2020 24.98 0.1 0.40192926045016075 11 may 2020 24.88 -0.39 -1.5433320142461417 08 may 2020 25.27 0.29 1.1609287429943955 07 may 2020 24.98 0.37 1.5034538805363673 06 may 2020 24.61 0.13 0.5310457516339869 05 may 2020 24.48 0.47 1.957517700957934 04 may 2020 24.01 -0.93 -3.7289494787489974 30 abr 2020 24.94 -0.25 -0.9924573243350536 29 abr 2020 25.19 0.78 3.195411716509627 28 abr 2020 24.41 0.08 0.32881216605014385 27 abr 2020 24.33 -0.05 -0.20508613617719443 24 abr 2020 24.38 -0.04 -0.1638001638001638 23 abr 2020 24.42 1.13 4.851867754401031 22 abr 2020 23.29 0.5 2.1939447125932428 21 abr 2020 22.79 -0.49 -2.104810996563574 20 abr 2020 23.28 -0.13 -0.5553182400683468 17 abr 2020 23.41 0.33 1.4298093587521663 16 abr 2020 23.08 -0.1 -0.4314063848144953 15 abr 2020 23.18 -0.94 -3.8971807628524044 14 abr 2020 24.12 1.48 6.5371024734982335 09 abr 2020 22.64 0.98 4.524469067405356 08 abr 2020 21.66 -0.43 -1.9465821638750567 07 abr 2020 22.09 0.67 3.1279178338001867 06 abr 2020 21.42 0.63 3.0303030303030303 03 abr 2020 20.79 0.24 1.167883211678832 02 abr 2020 20.55 0.44 2.187966185977126 01 abr 2020 20.11 0.08 0.39940089865202194 31 mar 2020 20.03 -0.32 -1.5724815724815724 30 mar 2020 20.35 0.31 1.5469061876247505 27 mar 2020 20.04 -0.82 -3.9309683604985617 26 mar 2020 20.86 0.25 1.21300339640951 25 mar 2020 20.61 0.94 4.778851042196238 24 mar 2020 19.67 1.89 10.62992125984252 23 mar 2020 17.78 -1.09 -5.776364599894012 20 mar 2020 18.87 1.05 5.892255892255892 19 mar 2020 17.82 -1.08 -5.714285714285714 18 mar 2020 18.9 -1.02 -5.120481927710843 17 mar 2020 19.92 1.71 9.390444810543658 16 mar 2020 18.21 -1.28 -6.567470497691124 13 mar 2020 19.49 0.23 1.1941848390446521 12 mar 2020 19.26 -2.3 -10.667903525046382 11 mar 2020 21.56 -0.16 -0.7366482504604052 10 mar 2020 21.72 0.12 0.5555555555555556 09 mar 2020 21.6 -2.15 -9.052631578947368 06 mar 2020 23.75 -0.75 -3.061224489795918 05 mar 2020 24.5 -0.2 -0.8097165991902834 04 mar 2020 24.7 0.41 1.6879374228077397 03 mar 2020 24.29 0.7 2.9673590504451037 02 mar 2020 23.59 0.08 0.340280731603573 28 feb 2020 23.51 -1.58 -6.297329613391789 27 feb 2020 25.09 -1.21 -4.600760456273764 26 feb 2020 26.3 -0.59 -2.194124209743399 25 feb 2020 26.89 -0.08 -0.29662588060808304 24 feb 2020 26.97 -0.75 -2.705627705627706 21 feb 2020 27.72 -0.36 -1.2820512820512822 20 feb 2020 28.08 0.25 0.8983111749910169 19 feb 2020 27.83 0.33 1.2 18 feb 2020 27.5 -0.06 -0.21770682148040638 17 feb 2020 27.56 0.06 0.21818181818181817 14 feb 2020 27.5 -0.16 -0.5784526391901663 13 feb 2020 27.66 -0.04 -0.1444043321299639 12 feb 2020 27.7 0.37 1.353823637028906 11 feb 2020 27.33 0.55 2.0537714712471993 10 feb 2020 26.78 -0.22 -0.8148148148148148 07 feb 2020 27 -0.45 -1.639344262295082 06 feb 2020 27.45 0.05 0.18248175182481752 05 feb 2020 27.4 0.4 1.4814814814814814 04 feb 2020 27 0.46 1.733232856066315 03 feb 2020 26.54 -0.15 -0.5620082427875609 31 ene 2020 26.69 -0.25 -0.9279881217520416 30 ene 2020 26.94 -0.18 -0.6637168141592921 29 ene 2020 27.12 0.03 0.11074197120708748 28 ene 2020 27.09 -0.14 -0.5141388174807198 27 ene 2020 27.23 -0.73 -2.6108726752503575 24 ene 2020 27.96 0.09 0.32292787944025836 23 ene 2020 27.87 -0.52 -1.8316308559351884 22 ene 2020 28.39 0.12 0.42447824548991864 21 ene 2020 28.27 -0.37 -1.291899441340782 20 ene 2020 28.64 0.03 0.10485844110450891 17 ene 2020 28.61 0.49 1.7425320056899005 16 ene 2020 28.12 0.19 0.6802721088435374 15 ene 2020 27.93 -0.02 -0.07155635062611806 14 ene 2020 27.95 0.21 0.7570295602018745 13 ene 2020 27.74 0 0 10 ene 2020 27.74 0 0 09 ene 2020 27.74 -0.36 -1.2811387900355873 08 ene 2020 28.1 0.28 1.00647016534867 07 ene 2020 27.82 -0.03 -0.10771992818671454 06 ene 2020 27.85 -0.34 -1.2061014544164597 03 ene 2020 28.19 -0.13 -0.4590395480225989 02 ene 2020 28.32 0.28 0.9985734664764622 31 dic 2019 28.04 -0.01 -0.035650623885918005 30 dic 2019 28.05 0.04 0.14280614066404856 27 dic 2019 28.01 0.63 2.3009495982468957 23 dic 2019 27.38 -0.15 -0.5448601525608427 20 dic 2019 27.53 0.18 0.6581352833638026 19 dic 2019 27.35 0.08 0.29336266960029334 18 dic 2019 27.27 -0.02 -0.07328691828508611 17 dic 2019 27.29 -0.33 -1.1947863866763215 16 dic 2019 27.62 0.33 1.209234151703921 13 dic 2019 27.29 0.31 1.1489992587101556 12 dic 2019 26.98 0.15 0.5590756615728661 11 dic 2019 26.83 0.43 1.628787878787879 10 dic 2019 26.4 -0.14 -0.5275056518462697 09 dic 2019 26.54 0.18 0.6828528072837633 06 dic 2019 26.36 0.31 1.1900191938579654 05 dic 2019 26.05 -0.03 -0.11503067484662577 04 dic 2019 26.08 0.04 0.15360983102918588 03 dic 2019 26.04 -0.07 -0.2680965147453083 02 dic 2019 26.11 -0.04 -0.15296367112810708 29 nov 2019 26.15 -0.15 -0.5703422053231939 28 nov 2019 26.3 0.06 0.22865853658536586 27 nov 2019 26.24 0.16 0.6134969325153374 26 nov 2019 26.08 -0.11 -0.42000763650248185 25 nov 2019 26.19 0.2 0.7695267410542517 22 nov 2019 25.99 0.23 0.8928571428571429 21 nov 2019 25.76 -0.21 -0.8086253369272237 20 nov 2019 25.97 -0.15 -0.5742725880551302 19 nov 2019 26.12 0.31 1.2010848508330105 18 nov 2019 25.81 -0.04 -0.15473887814313347 15 nov 2019 25.85 0.04 0.15497869043006587 14 nov 2019 25.81 0.05 0.19409937888198758 13 nov 2019 25.76 -0.12 -0.46367851622874806 12 nov 2019 25.88 0 0 11 nov 2019 25.88 -0.24 -0.9188361408882083 08 nov 2019 26.12 -0.41 -1.5454202789295137 07 nov 2019 26.53 0.11 0.41635124905374715 06 nov 2019 26.42 -0.07 -0.2642506606266516 05 nov 2019 26.49 0.26 0.9912314144109798 04 nov 2019 26.23 0.6 2.3410066328521264 31 oct 2019 25.63 0.06 0.23464998044583496 30 oct 2019 25.57 -0.31 -1.1978361669242659 29 oct 2019 25.88 0.05 0.19357336430507163 28 oct 2019 25.83 0.13 0.5058365758754864 25 oct 2019 25.7 0.29 1.1412829594647778 24 oct 2019 25.41 0.12 0.4744958481613286 23 oct 2019 25.29 0.19 0.7569721115537849 22 oct 2019 25.1 -0.14 -0.554675118858954 21 oct 2019 25.24 0.22 0.8792965627498002 18 oct 2019 25.02 0.03 0.12004801920768307 17 oct 2019 24.99 0.16 0.644381796214257 16 oct 2019 24.83 -0.24 -0.9573195053849222 15 oct 2019 25.07 -0.16 -0.6341656757827983 14 oct 2019 25.23 -0.28 -1.097608780870247 11 oct 2019 25.51 0.46 1.8363273453093811 10 oct 2019 25.05 0.09 0.3605769230769231 09 oct 2019 24.96 0.08 0.3215434083601286 08 oct 2019 24.88 -0.16 -0.6389776357827476 07 oct 2019 25.04 0.06 0.2401921537229784 04 oct 2019 24.98 0.21 0.8477997577714977 03 oct 2019 24.77 -0.06 -0.24164317358034634 02 oct 2019 24.83 -0.62 -2.43614931237721 01 oct 2019 25.45 -0.17 -0.663544106167057 30 sept 2019 25.62 -0.14 -0.5434782608695652 27 sept 2019 25.76 -0.19 -0.7321772639691715 26 sept 2019 25.95 0.02 0.07713073659853452 25 sept 2019 25.93 -0.19 -0.7274119448698315 24 sept 2019 26.12 -0.15 -0.5709935287400076 23 sept 2019 26.27 -0.06 -0.2278769464489176 20 sept 2019 26.33 0.31 1.191391237509608 19 sept 2019 26.02 -0.2 -0.7627765064836003 18 sept 2019 26.22 0.04 0.15278838808250572 17 sept 2019 26.18 -0.12 -0.45627376425855515 16 sept 2019 26.3 -0.15 -0.5671077504725898 13 sept 2019 26.45 0.16 0.608596424496006 12 sept 2019 26.29 0.24 0.9213051823416507 11 sept 2019 26.05 0.33 1.2830482115085537 10 sept 2019 25.72 -0.02 -0.0777000777000777 09 sept 2019 25.74 -0.31 -1.1900191938579654 06 sept 2019 26.05 0.01 0.03840245775729647 05 sept 2019 26.04 -0.02 -0.07674597083653108 04 sept 2019 26.06 0.46 1.796875 03 sept 2019 25.6 0 0 02 sept 2019 25.6 0.22 0.8668242710795903 30 ago 2019 25.38 0.16 0.63441712926249 29 ago 2019 25.22 0.39 1.5706806282722514 28 ago 2019 24.83 0.14 0.5670311867152693 27 ago 2019 24.69 0.1 0.406669377795852 26 ago 2019 24.59 0.07 0.28548123980424145 23 ago 2019 24.52 -0.11 -0.4466098254161592 22 ago 2019 24.63 -0.02 -0.08113590263691683 21 ago 2019 24.65 -0.09 -0.36378334680679064 20 ago 2019 24.74 0.05 0.2025111381125962 19 ago 2019 24.69 -0.11 -0.4435483870967742 16 ago 2019 24.8 -0.29 -1.1558389796731765 14 ago 2019 25.09 -0.09 -0.3574265289912629 13 ago 2019 25.18 -0.01 -0.03969829297340215 12 ago 2019 25.19 -0.33 -1.293103448275862 09 ago 2019 25.52 -0.09 -0.35142522452167124 08 ago 2019 25.61 0.46 1.8290258449304175 07 ago 2019 25.15 -0.07 -0.2775574940523394 06 ago 2019 25.22 -0.04 -0.1583531274742676 05 ago 2019 25.26 -0.6 -2.320185614849188 02 ago 2019 25.86 -0.25 -0.9574875526618154 01 ago 2019 26.11 -0.97 -3.5819793205317576 31 jul 2019 27.08 -0.09 -0.3312476996687523 30 jul 2019 27.17 -0.07 -0.25697503671071953 29 jul 2019 27.24 -0.07 -0.25631636763090443 26 jul 2019 27.31 -0.13 -0.4737609329446064 25 jul 2019 27.44 -0.38 -1.3659237958303379 24 jul 2019 27.82 -0.43 -1.5221238938053097 23 jul 2019 28.25 0.13 0.4623044096728307 22 jul 2019 28.12 0.03 0.10679957280170879 19 jul 2019 28.09 0.7 2.5556772544724353 18 jul 2019 27.39 0.15 0.5506607929515418 17 jul 2019 27.24 -0.04 -0.1466275659824047 16 jul 2019 27.28 0.05 0.1836210062431142 15 jul 2019 27.23 0.18 0.6654343807763401 12 jul 2019 27.05 0.09 0.33382789317507416 11 jul 2019 26.96 0.07 0.26031982149497956 10 jul 2019 26.89 0.32 1.204365826119684 09 jul 2019 26.57 -0.29 -1.0796723752792257 08 jul 2019 26.86 0.27 1.0154193305754042 05 jul 2019 26.59 -0.58 -2.1347073978652924 04 jul 2019 27.17 -0.01 -0.03679175864606328 03 jul 2019 27.18 0.1 0.36927621861152143 02 jul 2019 27.08 -0.09 -0.3312476996687523 01 jul 2019 27.17 0.19 0.704225352112676 28 jun 2019 26.98 0.08 0.29739776951672864 27 jun 2019 26.9 0 0 26 jun 2019 26.9 -0.13 -0.4809470958194599 25 jun 2019 27.03 0.28 1.0467289719626167 24 jun 2019 26.75 0.07 0.2623688155922039 21 jun 2019 26.68 -0.1 -0.37341299477221807 20 jun 2019 26.78 0.62 2.3700305810397553 19 jun 2019 26.16 -0.17 -0.6456513482719332 18 jun 2019 26.33 0.66 2.571094663030775 17 jun 2019 25.67 -0.1 -0.38804811796662786 14 jun 2019 25.77 0.06 0.23337222870478413 13 jun 2019 25.71 0.2 0.7840062720501764 12 jun 2019 25.51 0.15 0.5914826498422713 11 jun 2019 25.36 0.48 1.9292604501607717 07 jun 2019 24.88 0.08 0.3225806451612903 06 jun 2019 24.8 -0.03 -0.12082158679017317 05 jun 2019 24.83 0.04 0.16135538523598225 04 jun 2019 24.79 0.25 1.0187449062754685 03 jun 2019 24.54 0.23 0.9461127108185932 31 may 2019 24.31 0.03 0.12355848434925865 29 may 2019 24.28 -0.29 -1.1803011803011803 28 may 2019 24.57 0.26 1.0695187165775402 27 may 2019 24.31 0.05 0.20610057708161583 24 may 2019 24.26 0.17 0.70568700705687 23 may 2019 24.09 -0.52 -2.1129622104835435 22 may 2019 24.61 0.04 0.1628001628001628 21 may 2019 24.57 -0.16 -0.646987464617873 20 may 2019 24.73 0.06 0.2432103769760843 17 may 2019 24.67 -0.21 -0.8440514469453376 16 may 2019 24.88 0.19 0.7695423248278656 15 may 2019 24.69 -0.02 -0.08093889113719142 14 may 2019 24.71 0.18 0.7337953526294333 13 may 2019 24.53 -0.22 -0.8888888888888888 10 may 2019 24.75 -0.3 -1.1976047904191616 08 may 2019 25.05 -0.07 -0.2786624203821656 07 may 2019 25.12 -0.17 -0.6722024515618822 06 may 2019 25.29 -0.3 -1.1723329425556859 03 may 2019 25.59 0.34 1.3465346534653466 02 may 2019 25.25 -0.53 -2.0558572536850273 30 abr 2019 25.78 -0.35 -1.3394565633371605 29 abr 2019 26.13 -0.03 -0.11467889908256881 26 abr 2019 26.16 -0.08 -0.3048780487804878 25 abr 2019 26.24 -0.1 -0.37965072133637057 24 abr 2019 26.34 -0.43 -1.6062756817332835 23 abr 2019 26.77 -0.49 -1.797505502567865 18 abr 2019 27.26 -0.13 -0.4746257758305951 17 abr 2019 27.39 0.2 0.735564545788893 16 abr 2019 27.19 -0.07 -0.25678650036683787 15 abr 2019 27.26 -0.28 -1.016702977487291 12 abr 2019 27.54 0.18 0.6578947368421053 11 abr 2019 27.36 -0.41 -1.4764133957508103 10 abr 2019 27.77 0.15 0.5430847212165097 09 abr 2019 27.62 -0.03 -0.10849909584086799 08 abr 2019 27.65 0.15 0.5454545454545454 05 abr 2019 27.5 0.17 0.6220270764727406 04 abr 2019 27.33 -0.35 -1.2644508670520231 03 abr 2019 27.68 0.2 0.727802037845706 02 abr 2019 27.48 0.02 0.07283321194464676 01 abr 2019 27.46 0.55 2.0438498699368264 29 mar 2019 26.91 0.29 1.0894064613072878 28 mar 2019 26.62 -0.07 -0.26227051330086176 27 mar 2019 26.69 -0.06 -0.22429906542056074 26 mar 2019 26.75 0.32 1.2107453651153992 25 mar 2019 26.43 -0.07 -0.2641509433962264 22 mar 2019 26.5 -0.18 -0.6746626686656672 21 mar 2019 26.68 0.39 1.4834537847090148 20 mar 2019 26.29 -0.26 -0.9792843691148776 19 mar 2019 26.55 0.18 0.6825938566552902 18 mar 2019 26.37 0.16 0.6104540251812285 15 mar 2019 26.21 -0.08 -0.304298212248003 14 mar 2019 26.29 -0.11 -0.4166666666666667 13 mar 2019 26.4 0.12 0.45662100456621 12 mar 2019 26.28 0.23 0.8829174664107485 11 mar 2019 26.05 0.3 1.1650485436893203 08 mar 2019 25.75 -0.2 -0.7707129094412332 07 mar 2019 25.95 -0.23 -0.878533231474408 06 mar 2019 26.18 0.07 0.2680965147453083 05 mar 2019 26.11 0.1 0.3844675124951942 04 mar 2019 26.01 -0.04 -0.15355086372360843 01 mar 2019 26.05 -0.1 -0.3824091778202677 28 feb 2019 26.15 -0.36 -1.3579781214635986 27 feb 2019 26.51 0.04 0.1511144692104269 26 feb 2019 26.47 -0.08 -0.3013182674199623 25 feb 2019 26.55 0.1 0.3780718336483932 22 feb 2019 26.45 0.37 1.4187116564417177 21 feb 2019 26.08 -0.13 -0.4959938954597482 20 feb 2019 26.21 0.4 1.5497869043006587 19 feb 2019 25.81 0.17 0.6630265210608425 18 feb 2019 25.64 0.14 0.5490196078431373 15 feb 2019 25.5 0.22 0.870253164556962 14 feb 2019 25.28 -0.02 -0.07905138339920949 13 feb 2019 25.3 0.26 1.038338658146965 12 feb 2019 25.04 0.11 0.4412354592860008 11 feb 2019 24.93 0.01 0.04012841091492777 08 feb 2019 24.92 -0.37 -1.4630288651640966 07 feb 2019 25.29 -0.12 -0.4722550177095632 06 feb 2019 25.41 0.09 0.35545023696682465 05 feb 2019 25.32 0.22 0.8764940239043825 04 feb 2019 25.1 -0.14 -0.554675118858954 01 feb 2019 25.24 -0.02 -0.0791765637371338 31 ene 2019 25.26 0.33 1.3237063778580025 30 ene 2019 24.93 0.58 2.3819301848049284 29 ene 2019 24.35 0.41 1.7126148705096074 28 ene 2019 23.94 -0.74 -2.9983792544570504 25 ene 2019 24.68 0.71 2.9620358781810596 24 ene 2019 23.97 -0.06 -0.24968789013732834 23 ene 2019 24.03 -0.02 -0.08316008316008316 22 ene 2019 24.05 -0.23 -0.9472817133443163 21 ene 2019 24.28 -0.15 -0.6139991813344249 18 ene 2019 24.43 0.37 1.5378221113881962 17 ene 2019 24.06 -0.01 -0.04154549231408392 16 ene 2019 24.07 0 0 15 ene 2019 24.07 0.06 0.24989587671803415 14 ene 2019 24.01 -0.07 -0.29069767441860467 11 ene 2019 24.08 0.17 0.7109995817649519 10 ene 2019 23.91 -0.26 -1.0757136946628052 09 ene 2019 24.17 0.28 1.1720385098367518 08 ene 2019 23.89 0.14 0.5894736842105263 07 ene 2019 23.75 0.4 1.7130620985010707 04 ene 2019 23.35 0.34 1.477618426770969 03 ene 2019 23.01 -0.01 -0.043440486533449174 02 ene 2019 23.02 -0.27 -1.15929583512237 31 dic 2018 23.29 -0.06 -0.2569593147751606 28 dic 2018 23.35 0.37 1.6100957354221062 27 dic 2018 22.98 -0.01 -0.04349717268377556 21 dic 2018 22.99 0.01 0.04351610095735422 20 dic 2018 22.98 -0.71 -2.9970451667370197 19 dic 2018 23.69 0.12 0.5091217649554518 18 dic 2018 23.57 0.13 0.5546075085324232 17 dic 2018 23.44 -0.09 -0.3824904377390565 14 dic 2018 23.53 -0.15 -0.6334459459459459 13 dic 2018 23.68 0.09 0.3815175922000848 12 dic 2018 23.59 0.31 1.331615120274914 11 dic 2018 23.28 0.36 1.5706806282722514 10 dic 2018 22.92 -0.49 -2.093122597180692 07 dic 2018 23.41 0.64 2.810715854194115 06 dic 2018 22.77 -0.88 -3.7209302325581395 05 dic 2018 23.65 -0.29 -1.2113617376775272 04 dic 2018 23.94 -0.06 -0.25 03 dic 2018 24 1.04 4.529616724738676 30 nov 2018 22.96 -0.35 -1.5015015015015014 29 nov 2018 23.31 0.46 2.0131291028446388 28 nov 2018 22.85 0.15 0.6607929515418502 27 nov 2018 22.7 -0.43 -1.8590575010808474 26 nov 2018 23.13 -0.14 -0.6016330038676407 23 nov 2018 23.27 -0.56 -2.3499790180444817 22 nov 2018 23.83 -0.05 -0.20938023450586266 21 nov 2018 23.88 0.16 0.6745362563237775 20 nov 2018 23.72 -0.58 -2.3868312757201644 19 nov 2018 24.3 -0.04 -0.16433853738701726 16 nov 2018 24.34 0.24 0.995850622406639 15 nov 2018 24.1 0.26 1.0906040268456376 14 nov 2018 23.84 -0.2 -0.831946755407654 13 nov 2018 24.04 -0.25 -1.029230135858378 12 nov 2018 24.29 -0.01 -0.0411522633744856 09 nov 2018 24.3 -0.68 -2.722177742193755 08 nov 2018 24.98 0.11 0.44229995979091274 07 nov 2018 24.87 0.01 0.04022526146419952 06 nov 2018 24.86 -0.27 -1.0744130521289295 05 nov 2018 25.13 0.16 0.6407689227072487 02 nov 2018 24.97 0.82 3.3954451345755694 31 oct 2018 24.15 0.73 3.116994022203245 30 oct 2018 23.42 -0.42 -1.761744966442953 29 oct 2018 23.84 0.51 2.186026575225032 26 oct 2018 23.33 -0.41 -1.7270429654591406 25 oct 2018 23.74 -0.74 -3.022875816993464 24 oct 2018 24.48 0.17 0.6993006993006993 23 oct 2018 24.31 -0.33 -1.3392857142857142 22 oct 2018 24.64 -0.1 -0.4042037186742118 19 oct 2018 24.74 -0.1 -0.4025764895330113 18 oct 2018 24.84 -0.25 -0.9964129135113591 17 oct 2018 25.09 0.04 0.1596806387225549 16 oct 2018 25.05 0.09 0.3605769230769231 15 oct 2018 24.96 0 0 12 oct 2018 24.96 0.4 1.6286644951140066 11 oct 2018 24.56 -0.03 -0.12200081333875559 10 oct 2018 24.59 -0.46 -1.8363273453093811 09 oct 2018 25.05 -0.07 -0.2786624203821656 08 oct 2018 25.12 -0.1 -0.3965107057890563 05 oct 2018 25.22 -0.57 -2.2101589763474214 04 oct 2018 25.79 0.02 0.07760962359332557 03 oct 2018 25.77 0.05 0.19440124416796267 02 oct 2018 25.72 0.46 1.8210609659540775 01 oct 2018 25.26 -0.13 -0.5120126033871603 28 sept 2018 25.39 0.47 1.8860353130016052 27 sept 2018 24.92 -0.3 -1.189532117367169 26 sept 2018 25.22 -0.09 -0.3555906756222837 25 sept 2018 25.31 -0.03 -0.11838989739542226 24 sept 2018 25.34 0 0 21 sept 2018 25.34 0.34 1.36 20 sept 2018 25 0.32 1.2965964343598055 19 sept 2018 24.68 0.75 3.134141245298788 18 sept 2018 23.93 0.28 1.1839323467230445 17 sept 2018 23.65 0.05 0.211864406779661 14 sept 2018 23.6 0.11 0.46828437633035336 13 sept 2018 23.49 0.41 1.7764298093587523 12 sept 2018 23.08 0.33 1.4505494505494505 11 sept 2018 22.75 -0.4 -1.7278617710583153 10 sept 2018 23.15 -0.05 -0.21551724137931033 07 sept 2018 23.2 -0.27 -1.1504047720494248 06 sept 2018 23.47 0.26 1.1202068074105989 05 sept 2018 23.21 -0.2 -0.8543357539513029 04 sept 2018 23.41 -0.52 -2.173004596740493 03 sept 2018 23.93 -0.01 -0.04177109440267335 31 ago 2018 23.94 -0.27 -1.1152416356877324 30 ago 2018 24.21 -0.25 -1.0220768601798855 29 ago 2018 24.46 -0.31 -1.2515139281388776 28 ago 2018 24.77 0.37 1.5163934426229508 27 ago 2018 24.4 0.34 1.4131338320864506 24 ago 2018 24.06 0.11 0.4592901878914405 23 ago 2018 23.95 -0.16 -0.6636250518457072 22 ago 2018 24.11 0.04 0.1661819692563357 21 ago 2018 24.07 -0.37 -1.513911620294599 20 ago 2018 24.44 0.42 1.7485428809325563 17 ago 2018 24.02 -0.25 -1.0300782859497322 16 ago 2018 24.27 -1.03 -4.071146245059288 14 ago 2018 25.3 -0.28 -1.09460516028147 13 ago 2018 25.58 -0.01 -0.039077764751856196 10 ago 2018 25.59 -0.27 -1.0440835266821347 09 ago 2018 25.86 0.14 0.5443234836702955 08 ago 2018 25.72 -0.44 -1.6819571865443426 07 ago 2018 26.16 0.34 1.3168086754453912 06 ago 2018 25.82 -0.05 -0.1932740626207963 03 ago 2018 25.87 0.3 1.173249902229175 02 ago 2018 25.57 -0.62 -2.3673157693776252 01 ago 2018 26.19 -0.32 -1.2070916635231987 31 jul 2018 26.51 0.27 1.0289634146341464 30 jul 2018 26.24 -0.26 -0.9811320754716981 27 jul 2018 26.5 0.25 0.9523809523809523 26 jul 2018 26.25 0.19 0.7290867229470452 25 jul 2018 26.06 -0.12 -0.45836516424751717 24 jul 2018 26.18 0.82 3.2334384858044163 23 jul 2018 25.36 -0.11 -0.43188064389477815 20 jul 2018 25.47 -0.2 -0.7791195948578107 19 jul 2018 25.67 -0.18 -0.6963249516441006 18 jul 2018 25.85 0.23 0.897736143637783 17 jul 2018 25.62 0.06 0.2347417840375587 16 jul 2018 25.56 -0.21 -0.8149010477299186 13 jul 2018 25.77 -0.04 -0.15497869043006587 12 jul 2018 25.81 0.07 0.27195027195027194 11 jul 2018 25.74 -0.76 -2.8679245283018866 10 jul 2018 26.5 0.13 0.49298445202882063 09 jul 2018 26.37 0.43 1.6576715497301464 06 jul 2018 25.94 -0.03 -0.11551790527531768 05 jul 2018 25.97 0.19 0.7370054305663305 04 jul 2018 25.78 -0.4 -1.5278838808250572 03 jul 2018 26.18 -0.17 -0.6451612903225806 02 jul 2018 26.35 -0.33 -1.23688155922039 29 jun 2018 26.68 0.46 1.7543859649122806 28 jun 2018 26.22 -0.52 -1.944652206432311 27 jun 2018 26.74 0.45 1.711677443895017 26 jun 2018 26.29 -0.07 -0.26555386949924126 25 jun 2018 26.36 -0.64 -2.3703703703703702 22 jun 2018 27 0.16 0.5961251862891207 21 jun 2018 26.84 -0.31 -1.141804788213628 20 jun 2018 27.15 0.3 1.1173184357541899 19 jun 2018 26.85 -0.65 -2.3636363636363638 18 jun 2018 27.5 -0.19 -0.6861682918020946 15 jun 2018 27.69 -0.64 -2.2590893046240734 14 jun 2018 28.33 0.23 0.8185053380782918 13 jun 2018 28.1 0.16 0.572655690765927 12 jun 2018 27.94 -0.23 -0.8164714235001775 11 jun 2018 28.17 0.03 0.10660980810234541 08 jun 2018 28.14 -0.43 -1.5050752537626881 07 jun 2018 28.57 0.06 0.2104524728165556 06 jun 2018 28.51 0.19 0.6709039548022598 05 jun 2018 28.32 0.26 0.9265858873841768 04 jun 2018 28.06 0.21 0.7540394973070018 01 jun 2018 27.85 0.11 0.3965392934390771 31 may 2018 27.74 0.32 1.1670313639679066 30 may 2018 27.42 -0.3 -1.0822510822510822 29 may 2018 27.72 -0.05 -0.18005041411595246 28 may 2018 27.77 -0.04 -0.1438331535418914 25 may 2018 27.81 -0.16 -0.572041473006793 24 may 2018 27.97 -0.16 -0.5687877710629221 23 may 2018 28.13 -0.45 -1.5745276417074878 22 may 2018 28.58 0.29 1.025097207493814 18 may 2018 28.29 -0.33 -1.1530398322851152 17 may 2018 28.62 0.06 0.21008403361344538 16 may 2018 28.56 0.82 2.9560201874549388 15 may 2018 27.74 -0.35 -1.245995016019936 14 may 2018 28.09 0.09 0.32142857142857145 11 may 2018 28 0.77 2.827763496143959 09 may 2018 27.23 0.34 1.2644105615470436 08 may 2018 26.89 -0.31 -1.1397058823529411 07 may 2018 27.2 0.33 1.2281354670636397 04 may 2018 26.87 0.06 0.22379709063782172 03 may 2018 26.81 0.21 0.7894736842105263 02 may 2018 26.6 0.28 1.0638297872340425 30 abr 2018 26.32 -0.15 -0.5666792595391009 27 abr 2018 26.47 0.26 0.9919877909194964 26 abr 2018 26.21 0.24 0.9241432422025414 25 abr 2018 25.97 -0.54 -2.036967182195398 24 abr 2018 26.51 0.05 0.1889644746787604 23 abr 2018 26.46 -0.25 -0.9359790340696369 20 abr 2018 26.71 -0.07 -0.26138909634055263 19 abr 2018 26.78 0.16 0.6010518407212622 18 abr 2018 26.62 0.79 3.0584591560201315 17 abr 2018 25.83 0.24 0.9378663540445487 16 abr 2018 25.59 -0.2 -0.7754943776657619 13 abr 2018 25.79 0.25 0.9788566953797964 12 abr 2018 25.54 -0.06 -0.234375 11 abr 2018 25.6 0.32 1.2658227848101267 10 abr 2018 25.28 0.64 2.5974025974025974 09 abr 2018 24.64 -0.64 -2.5316455696202533 06 abr 2018 25.28 -0.11 -0.4332414336352895 05 abr 2018 25.39 0.61 2.4616626311541565 04 abr 2018 24.78 -0.59 -2.3255813953488373 03 abr 2018 25.37 0.54 2.1747885622231173 29 mar 2018 24.83 0.19 0.7711038961038961 28 mar 2018 24.64 -0.6 -2.3771790808240887 27 mar 2018 25.24 0.17 0.6781013163143199 26 mar 2018 25.07 -0.28 -1.1045364891518739 23 mar 2018 25.35 -0.06 -0.2361275088547816 22 mar 2018 25.41 -0.3 -1.1668611435239207 21 mar 2018 25.71 0.23 0.902668759811617 20 mar 2018 25.48 0.04 0.15723270440251572 19 mar 2018 25.44 -0.61 -2.341650671785029 16 mar 2018 26.05 0.19 0.7347254447022429 15 mar 2018 25.86 -0.15 -0.5767012687427913 14 mar 2018 26.01 0.15 0.580046403712297 13 mar 2018 25.86 0.12 0.4662004662004662 12 mar 2018 25.74 0.01 0.0388651379712398 09 mar 2018 25.73 0.36 1.4189988175009853 08 mar 2018 25.37 -0.29 -1.1301636788776306 07 mar 2018 25.66 -0.43 -1.6481410502108087 06 mar 2018 26.09 0.75 2.9597474348855566 05 mar 2018 25.34 -0.19 -0.7442224833529182 02 mar 2018 25.53 -0.57 -2.1839080459770117 01 mar 2018 26.1 -0.71 -2.648265572547557 28 feb 2018 26.81 -0.33 -1.2159174649963154 27 feb 2018 27.14 -0.09 -0.3305178112376056 26 feb 2018 27.23 0.46 1.7183414269704893 23 feb 2018 26.77 0.17 0.6390977443609023 22 feb 2018 26.6 0.02 0.07524454477050414 21 feb 2018 26.58 -0.1 -0.3748125937031484 20 feb 2018 26.68 -0.3 -1.111934766493699 19 feb 2018 26.98 -0.04 -0.14803849000740193 16 feb 2018 27.02 -0.27 -0.9893733968486625 15 feb 2018 27.29 0.79 2.981132075471698 14 feb 2018 26.5 0.24 0.913937547600914 13 feb 2018 26.26 0.34 1.3117283950617284 12 feb 2018 25.92 0.36 1.408450704225352 09 feb 2018 25.56 -0.22 -0.8533747090768037 08 feb 2018 25.78 -0.38 -1.452599388379205 07 feb 2018 26.16 0.09 0.34522439585730724 06 feb 2018 26.07 -0.27 -1.0250569476082005 05 feb 2018 26.34 -0.39 -1.4590347923681257 02 feb 2018 26.73 -0.61 -2.2311631309436724 01 feb 2018 27.34 -0.02 -0.07309941520467836 31 ene 2018 27.36 0.04 0.14641288433382138 30 ene 2018 27.32 -0.66 -2.3588277340957826 29 ene 2018 27.98 0.27 0.9743774810537712 26 ene 2018 27.71 0.01 0.036101083032490974 25 ene 2018 27.7 -0.1 -0.3597122302158273 24 ene 2018 27.8 0.5 1.8315018315018314 23 ene 2018 27.3 -0.6 -2.150537634408602 22 ene 2018 27.9 -0.22 -0.7823613086770982 19 ene 2018 28.12 -0.02 -0.07107320540156362 18 ene 2018 28.14 -0.16 -0.5653710247349824 17 ene 2018 28.3 0.01 0.03534817956875221 16 ene 2018 28.29 -0.38 -1.3254272758981513 15 ene 2018 28.67 0.14 0.49071153172099546 12 ene 2018 28.53 0.18 0.6349206349206349 11 ene 2018 28.35 0.03 0.1059322033898305 10 ene 2018 28.32 -0.09 -0.3167898627243928 09 ene 2018 28.41 0.11 0.38869257950530034 08 ene 2018 28.3 0.43 1.5428776462145677 05 ene 2018 27.87 0.1 0.3601008282319049 04 ene 2018 27.77 0.13 0.4703328509406657 03 ene 2018 27.64 0.3 1.097293343087052 02 ene 2018 27.34 0.23 0.8483954260420509 29 dic 2017 27.11 0.07 0.2588757396449704 28 dic 2017 27.04 0.1 0.3711952487008166 27 dic 2017 26.94 0.44 1.6603773584905661 22 dic 2017 26.5 0.19 0.7221588749524895 21 dic 2017 26.31 0.33 1.2702078521939955 20 dic 2017 25.98 0.12 0.46403712296983757 19 dic 2017 25.86 0.04 0.15491866769945778 18 dic 2017 25.82 0.3 1.1755485893416928 15 dic 2017 25.52 0.14 0.5516154452324665 14 dic 2017 25.38 0.2 0.7942811755361397 13 dic 2017 25.18 0.29 1.1651265568501405 12 dic 2017 24.89 0.02 0.08041817450743868 11 dic 2017 24.87 0.14 0.5661140315406389 08 dic 2017 24.73 0.33 1.3524590163934427 07 dic 2017 24.4 -0.24 -0.974025974025974 06 dic 2017 24.64 -0.15 -0.6050826946349335 05 dic 2017 24.79 -0.41 -1.626984126984127 04 dic 2017 25.2 0.38 1.53102336825141 01 dic 2017 24.82 0 0 30 nov 2017 24.82 -0.6 -2.3603461841070024 29 nov 2017 25.42 0.02 0.07874015748031496 28 nov 2017 25.4 -0.1 -0.39215686274509803 27 nov 2017 25.5 -0.34 -1.3157894736842106 24 nov 2017 25.84 0.02 0.07745933384972889 23 nov 2017 25.82 0.1 0.38880248833592534 22 nov 2017 25.72 0.17 0.6653620352250489 21 nov 2017 25.55 0.51 2.036741214057508 20 nov 2017 25.04 0.07 0.2803364036844213 17 nov 2017 24.97 0 0 16 nov 2017 24.97 0.34 1.3804303694681284 15 nov 2017 24.63 -0.81 -3.1839622641509435 14 nov 2017 25.44 -0.53 -2.0408163265306123 13 nov 2017 25.97 -0.15 -0.5742725880551302 10 nov 2017 26.12 0.08 0.30721966205837176 09 nov 2017 26.04 -0.43 -1.624480544012089 08 nov 2017 26.47 -0.02 -0.07550018875047187 07 nov 2017 26.49 0.12 0.4550625711035267 06 nov 2017 26.37 0.53 2.0510835913312695 03 nov 2017 25.84 -0.21 -0.8061420345489443 02 nov 2017 26.05 0.6 2.357563850687623 31 oct 2017 25.45 -0.22 -0.8570315543435918 30 oct 2017 25.67 0.23 0.9040880503144654 27 oct 2017 25.44 -0.1 -0.39154267815191857 26 oct 2017 25.54 -0.11 -0.42884990253411304 25 oct 2017 25.65 -0.2 -0.7736943907156673 24 oct 2017 25.85 -0.11 -0.423728813559322 23 oct 2017 25.96 0.01 0.038535645472061654 20 oct 2017 25.95 0.42 1.645123384253819 19 oct 2017 25.53 -0.42 -1.6184971098265897 18 oct 2017 25.95 -0.26 -0.9919877909194964 17 oct 2017 26.21 -0.3 -1.131648434552999 16 oct 2017 26.51 0.45 1.7267843438219495 13 oct 2017 26.06 0.51 1.9960861056751467 12 oct 2017 25.55 0.09 0.3534956794972506 11 oct 2017 25.46 -0.15 -0.5857087075361187 10 oct 2017 25.61 -0.11 -0.4276827371695179 09 oct 2017 25.72 0.05 0.19477989871445267 06 oct 2017 25.67 -0.29 -1.1171032357473036 05 oct 2017 25.96 0.4 1.5649452269170578 04 oct 2017 25.56 0.22 0.8681925808997633 03 oct 2017 25.34 0.25 0.9964129135113591 02 oct 2017 25.09 0.33 1.332794830371567 29 sept 2017 24.76 0.27 1.1024908125765618 28 sept 2017 24.49 -0.35 -1.4090177133655395 27 sept 2017 24.84 -0.05 -0.2008838891120932 26 sept 2017 24.89 0.08 0.32245062474808545 25 sept 2017 24.81 0.14 0.5674908796108634 22 sept 2017 24.67 0.06 0.24380333197887039 21 sept 2017 24.61 -0.48 -1.9131127939418096 20 sept 2017 25.09 0.19 0.7630522088353414 19 sept 2017 24.9 -0.13 -0.519376747902517 18 sept 2017 25.03 -0.02 -0.07984031936127745 15 sept 2017 25.05 -0.11 -0.43720190779014306 14 sept 2017 25.16 -0.36 -1.4106583072100314 13 sept 2017 25.52 -0.41 -1.5811801002699575 12 sept 2017 25.93 0.2 0.777302759424796 11 sept 2017 25.73 -0.07 -0.2713178294573643 08 sept 2017 25.8 -0.24 -0.9216589861751152 07 sept 2017 26.04 -0.06 -0.22988505747126436 06 sept 2017 26.1 0 0 05 sept 2017 26.1 0.07 0.26892047637341526 04 sept 2017 26.03 0.1 0.38565368299267255 01 sept 2017 25.93 0.3 1.1705033164260632 31 ago 2017 25.63 0.18 0.7072691552062869 30 ago 2017 25.45 0.3 1.1928429423459244 29 ago 2017 25.15 0.05 0.199203187250996 28 ago 2017 25.1 -0.04 -0.15910898965791567 25 ago 2017 25.14 0.24 0.963855421686747 24 ago 2017 24.9 0.25 1.0141987829614605 23 ago 2017 24.65 -0.11 -0.44426494345718903 22 ago 2017 24.76 0.35 1.4338385907414994 21 ago 2017 24.41 0.16 0.6597938144329897 18 ago 2017 24.25 -0.21 -0.8585445625511039 17 ago 2017 24.46 0.3 1.2417218543046358 16 ago 2017 24.16 0.22 0.9189640768588136 14 ago 2017 23.94 0.24 1.0126582278481013 11 ago 2017 23.7 -0.68 -2.7891714520098443 10 ago 2017 24.38 -0.19 -0.7733007733007733 09 ago 2017 24.57 0.21 0.8620689655172413 08 ago 2017 24.36 -0.03 -0.12300123001230012 07 ago 2017 24.39 0.32 1.3294557540506855 04 ago 2017 24.07 0.1 0.4171881518564873 03 ago 2017 23.97 -0.03 -0.125 02 ago 2017 24 -0.15 -0.6211180124223602 01 ago 2017 24.15 -0.45 -1.829268292682927 31 jul 2017 24.6 0.56 2.329450915141431 28 jul 2017 24.04 -0.29 -1.1919441019317716 27 jul 2017 24.33 0.09 0.3712871287128713 26 jul 2017 24.24 0.21 0.8739076154806492 25 jul 2017 24.03 0.63 2.6923076923076925 24 jul 2017 23.4 0.09 0.3861003861003861 21 jul 2017 23.31 -0.36 -1.520912547528517 20 jul 2017 23.67 -0.33 -1.375 19 jul 2017 24 0.28 1.1804384485666104 18 jul 2017 23.72 -0.31 -1.290054099042863 17 jul 2017 24.03 0.3 1.2642225031605563 14 jul 2017 23.73 0.13 0.5508474576271186 13 jul 2017 23.6 0.06 0.2548853016142736 12 jul 2017 23.54 0.55 2.3923444976076556 11 jul 2017 22.99 0.42 1.8608772707133363 10 jul 2017 22.57 -0.01 -0.04428697962798937 07 jul 2017 22.58 -0.01 -0.04426737494466578 06 jul 2017 22.59 -0.18 -0.7905138339920948 05 jul 2017 22.77 0.01 0.043936731107205626 04 jul 2017 22.76 0.1 0.44130626654898497 03 jul 2017 22.66 0.3 1.3416815742397137 30 jun 2017 22.36 -0.23 -1.0181496237273129 29 jun 2017 22.59 0.31 1.3913824057450628 28 jun 2017 22.28 -0.16 -0.7130124777183601 27 jun 2017 22.44 0.17 0.7633587786259542 26 jun 2017 22.27 0.28 1.273306048203729 22 jun 2017 21.99 0.19 0.8715596330275229 21 jun 2017 21.8 0.03 0.13780431786862654 20 jun 2017 21.77 -0.38 -1.7155756207674944 19 jun 2017 22.15 0.06 0.27161611588954276 16 jun 2017 22.09 -0.14 -0.6297795771479981 15 jun 2017 22.23 -0.7 -3.0527692978630614 14 jun 2017 22.93 0.06 0.2623524267599475 13 jun 2017 22.87 -0.26 -1.124081279723303 12 jun 2017 23.13 -0.14 -0.6016330038676407 09 jun 2017 23.27 0.39 1.7045454545454546 08 jun 2017 22.88 -0.19 -0.82358040745557 07 jun 2017 23.07 0.36 1.5852047556142668 06 jun 2017 22.71 0.1 0.44228217602830605 02 jun 2017 22.61 -0.16 -0.7026789635485288 01 jun 2017 22.77 -0.07 -0.3064798598949212 31 may 2017 22.84 -0.42 -1.8056749785038693 30 may 2017 23.26 -0.03 -0.12881064834693 29 may 2017 23.29 -0.01 -0.04291845493562232 26 may 2017 23.3 0.04 0.17196904557179707 24 may 2017 23.26 -0.18 -0.7679180887372014 23 may 2017 23.44 0.09 0.3854389721627409 22 may 2017 23.35 0.07 0.3006872852233677 19 may 2017 23.28 0.48 2.1052631578947367 18 may 2017 22.8 -0.57 -2.4390243902439024 17 may 2017 23.37 -0.1 -0.42607584149978694 16 may 2017 23.47 -0.02 -0.08514261387824607 15 may 2017 23.49 0.12 0.5134788189987163 12 may 2017 23.37 0.16 0.6893580353295993 11 may 2017 23.21 0.04 0.17263703064307295 10 may 2017 23.17 0.27 1.1790393013100438 09 may 2017 22.9 0.35 1.5521064301552105 08 may 2017 22.55 0.04 0.1776988005330964 05 may 2017 22.51 0.05 0.2226179875333927 04 may 2017 22.46 -0.87 -3.7291041577368196 03 may 2017 23.33 -0.38 -1.6026992830029523 02 may 2017 23.71 -0.21 -0.8779264214046822 28 abr 2017 23.92 -0.03 -0.12526096033402923 27 abr 2017 23.95 -0.16 -0.6636250518457072 26 abr 2017 24.11 -0.1 -0.41305245766212306 25 abr 2017 24.21 -0.33 -1.3447432762836187 24 abr 2017 24.54 -0.26 -1.0483870967741935 21 abr 2017 24.8 0.36 1.4729950900163666 20 abr 2017 24.44 -0.27 -1.0926750303520842 19 abr 2017 24.71 -0.12 -0.4832863471606927 18 abr 2017 24.83 -0.66 -2.5892506865437426 13 abr 2017 25.49 -0.2 -0.7785130400934216 12 abr 2017 25.69 -0.28 -1.0781671159029649 11 abr 2017 25.97 0.16 0.6199147617202635 10 abr 2017 25.81 0.18 0.702301989855638 07 abr 2017 25.63 -0.05 -0.19470404984423675 06 abr 2017 25.68 -0.31 -1.19276644863409 05 abr 2017 25.99 0.52 2.0416175893207695 04 abr 2017 25.47 0.25 0.9912767644726408 03 abr 2017 25.22 0.29 1.1632571199358204 31 mar 2017 24.93 -0.21 -0.8353221957040573 30 mar 2017 25.14 0.2 0.8019246190858059 29 mar 2017 24.94 0.26 1.053484602917342 28 mar 2017 24.68 0.45 1.8572018159306645 27 mar 2017 24.23 -0.67 -2.6907630522088355 24 mar 2017 24.9 -0.1 -0.4 23 mar 2017 25 -0.03 -0.11985617259288853 22 mar 2017 25.03 -0.32 -1.26232741617357 21 mar 2017 25.35 -0.39 -1.5151515151515151 20 mar 2017 25.74 0.01 0.0388651379712398 17 mar 2017 25.73 -0.19 -0.7330246913580247 16 mar 2017 25.92 1.04 4.180064308681672 15 mar 2017 24.88 0.31 1.2617012617012617 14 mar 2017 24.57 -0.07 -0.2840909090909091 13 mar 2017 24.64 0.23 0.9422367882015568 10 mar 2017 24.41 0.08 0.32881216605014385 09 mar 2017 24.33 -0.6 -2.406738868832732 08 mar 2017 24.93 -0.19 -0.7563694267515924 07 mar 2017 25.12 -0.28 -1.1023622047244095 06 mar 2017 25.4 -0.27 -1.0518114530580445 03 mar 2017 25.67 -0.68 -2.5806451612903225 02 mar 2017 26.35 0.22 0.8419441255262151 01 mar 2017 26.13 0.4 1.554605518849592 28 feb 2017 25.73 -0.54 -2.0555767034640273 27 feb 2017 26.27 -0.16 -0.6053726825576996 24 feb 2017 26.43 -0.96 -3.5049288061336252 23 feb 2017 27.39 0.11 0.4032258064516129 22 feb 2017 27.28 -0.09 -0.3288271830471319 21 feb 2017 27.37 0.31 1.1456023651145602 20 feb 2017 27.06 0.14 0.5200594353640416 17 feb 2017 26.92 -0.48 -1.7518248175182483 16 feb 2017 27.4 -0.22 -0.7965242577842143 15 feb 2017 27.62 -0.07 -0.25279884434814015 14 feb 2017 27.69 -0.09 -0.32397408207343414 13 feb 2017 27.78 0.66 2.433628318584071 10 feb 2017 27.12 0.62 2.339622641509434 09 feb 2017 26.5 0.04 0.15117157974300832 08 feb 2017 26.46 -0.14 -0.5263157894736842 07 feb 2017 26.6 0.41 1.5654830087819778 06 feb 2017 26.19 0 0 03 feb 2017 26.19 -0.53 -1.9835329341317365 02 feb 2017 26.72 0.19 0.7161703731624576 01 feb 2017 26.53 0.13 0.49242424242424243 31 ene 2017 26.4 0.07 0.26585643752373717 30 ene 2017 26.33 -0.17 -0.6415094339622641 27 ene 2017 26.5 -0.19 -0.7118771075309105 26 ene 2017 26.69 -0.12 -0.44759418127564343 25 ene 2017 26.81 -0.01 -0.037285607755406416 24 ene 2017 26.82 0.77 2.9558541266794625 23 ene 2017 26.05 0.37 1.4408099688473521 20 ene 2017 25.68 -0.13 -0.5036807438977141 19 ene 2017 25.81 -0.15 -0.5778120184899846 18 ene 2017 25.96 0.06 0.23166023166023167 17 ene 2017 25.9 -0.08 -0.30792917628945343 16 ene 2017 25.98 0.42 1.6431924882629108 13 ene 2017 25.56 -0.31 -1.1982991882489369 12 ene 2017 25.87 0.37 1.4509803921568627 11 ene 2017 25.5 0.33 1.3110846245530394 10 ene 2017 25.17 0.67 2.7346938775510203 09 ene 2017 24.5 -0.21 -0.8498583569405099 06 ene 2017 24.71 0.11 0.44715447154471544 05 ene 2017 24.6 0.49 2.0323517212774784 04 ene 2017 24.11 -0.05 -0.20695364238410596 03 ene 2017 24.16 0.76 3.247863247863248 02 ene 2017 23.4 -0.46 -1.9279128248114 30 dic 2016 23.86 0.2 0.8453085376162299 29 dic 2016 23.66 0.11 0.46709129511677283 28 dic 2016 23.55 0.65 2.8384279475982535 27 dic 2016 22.9 0.12 0.5267778753292361 23 dic 2016 22.78 -0.1 -0.4370629370629371 22 dic 2016 22.88 -0.19 -0.82358040745557 21 dic 2016 23.07 0.15 0.6544502617801047 20 dic 2016 22.92 0.09 0.39421813403416556 19 dic 2016 22.83 -0.45 -1.9329896907216495 16 dic 2016 23.28 0.06 0.25839793281653745 15 dic 2016 23.22 -0.78 -3.25 14 dic 2016 24 -0.24 -0.9900990099009901 13 dic 2016 24.24 -0.38 -1.5434606011372867 12 dic 2016 24.62 -0.16 -0.645682001614205 09 dic 2016 24.78 -0.12 -0.4819277108433735 08 dic 2016 24.9 0.42 1.7156862745098038 07 dic 2016 24.48 0.49 2.0425177157148813 06 dic 2016 23.99 0.04 0.16701461377870563 05 dic 2016 23.95 0.19 0.7996632996632996 02 dic 2016 23.76 0.04 0.16863406408094436 01 dic 2016 23.72 -0.1 -0.41981528127623846 30 nov 2016 23.82 0.05 0.2103491796381994 29 nov 2016 23.77 -0.39 -1.6142384105960266 28 nov 2016 24.16 0.15 0.6247396917950854 25 nov 2016 24.01 -0.13 -0.5385252692626347 24 nov 2016 24.14 0.42 1.7706576728499157 23 nov 2016 23.72 -0.06 -0.2523128679562658 22 nov 2016 23.78 0.55 2.3676280671545413 21 nov 2016 23.23 0.4 1.7520805957074026 18 nov 2016 22.83 -0.5 -2.1431633090441493 17 nov 2016 23.33 0.25 1.0831889081455806 16 nov 2016 23.08 0.19 0.8300567933595456 15 nov 2016 22.89 -0.2 -0.8661758336942399 14 nov 2016 23.09 -0.07 -0.3022452504317789 11 nov 2016 23.16 -1.11 -4.573547589616811 10 nov 2016 24.27 0.47 1.9747899159663866 09 nov 2016 23.8 1.15 5.077262693156733 08 nov 2016 22.65 0.16 0.7114273010226767 07 nov 2016 22.49 0.33 1.4891696750902528 04 nov 2016 22.16 -0.43 -1.9034971226206285 03 nov 2016 22.59 -0.04 -0.17675651789659744 02 nov 2016 22.63 0.11 0.48845470692717585 31 oct 2016 22.52 0.08 0.35650623885918004 28 oct 2016 22.44 0.06 0.2680965147453083 27 oct 2016 22.38 -0.14 -0.6216696269982238 26 oct 2016 22.52 -0.29 -1.2713722051731697 25 oct 2016 22.81 0.28 1.2427873945849979 24 oct 2016 22.53 0.22 0.9861048857014791 21 oct 2016 22.31 0.1 0.45024763619990993 20 oct 2016 22.21 0.07 0.31616982836495033 19 oct 2016 22.14 0.36 1.6528925619834711 18 oct 2016 21.78 0.46 2.1575984990619137 17 oct 2016 21.32 -0.09 -0.42036431574030825 14 oct 2016 21.41 0.35 1.6619183285849952 13 oct 2016 21.06 -0.35 -1.6347501167678655 12 oct 2016 21.41 0.22 1.0382255781028786 11 oct 2016 21.19 -0.09 -0.42293233082706766 10 oct 2016 21.28 0.07 0.33003300330033003 07 oct 2016 21.21 0.12 0.5689900426742532 06 oct 2016 21.09 -0.19 -0.8928571428571429 05 oct 2016 21.28 -0.47 -2.160919540229885 04 oct 2016 21.75 -0.44 -1.9828751689950428 03 oct 2016 22.19 -0.19 -0.8489722966934763 30 sept 2016 22.38 -0.14 -0.6216696269982238 29 sept 2016 22.52 0.41 1.854364540931705 28 sept 2016 22.11 0.25 1.1436413540713632 27 sept 2016 21.86 -0.13 -0.5911778080945884 26 sept 2016 21.99 -0.36 -1.610738255033557 23 sept 2016 22.35 -0.27 -1.193633952254642 22 sept 2016 22.62 0.99 4.5769764216366156 21 sept 2016 21.63 0.39 1.8361581920903955 20 sept 2016 21.24 -0.11 -0.5152224824355972 19 sept 2016 21.35 0.39 1.8606870229007633 16 sept 2016 20.96 0.22 1.0607521697203472 15 sept 2016 20.74 -0.19 -0.9077878643096035 14 sept 2016 20.93 0.02 0.09564801530368244 13 sept 2016 20.91 -0.13 -0.6178707224334601 12 sept 2016 21.04 -0.49 -2.275894101254064 09 sept 2016 21.53 -0.46 -2.0918599363346977 08 sept 2016 21.99 -0.13 -0.5877034358047016 07 sept 2016 22.12 0.28 1.2820512820512822 06 sept 2016 21.84 0.04 0.1834862385321101 05 sept 2016 21.8 0.16 0.7393715341959335 02 sept 2016 21.64 0.86 4.138594802694899 01 sept 2016 20.78 -0.15 -0.716674629718108 31 ago 2016 20.93 -0.73 -3.3702677746999075 30 ago 2016 21.66 -0.17 -0.7787448465414567 29 ago 2016 21.83 -0.12 -0.5466970387243736 26 ago 2016 21.95 0.31 1.432532347504621 25 ago 2016 21.64 -0.61 -2.741573033707865 24 ago 2016 22.25 -0.51 -2.240773286467487 23 ago 2016 22.76 0.34 1.5165031222123104 22 ago 2016 22.42 -0.49 -2.1388040157136623 19 ago 2016 22.91 -0.35 -1.5047291487532244 18 ago 2016 23.26 0.32 1.3949433304272014 17 ago 2016 22.94 -0.45 -1.923899102180419 16 ago 2016 23.39 -0.16 -0.6794055201698513 12 ago 2016 23.55 -0.01 -0.042444821731748725 11 ago 2016 23.56 -0.1 -0.42265426880811496 10 ago 2016 23.66 0.22 0.9385665529010239 09 ago 2016 23.44 0 0 08 ago 2016 23.44 0.26 1.1216566005176876 05 ago 2016 23.18 0.05 0.21616947686986598 04 ago 2016 23.13 0.18 0.7843137254901961 03 ago 2016 22.95 -0.23 -0.9922346850733391 02 ago 2016 23.18 0.17 0.7388092133854846 01 ago 2016 23.01 0.29 1.2764084507042253 29 jul 2016 22.72 -0.23 -1.0021786492374727 28 jul 2016 22.95 0.22 0.9678838539375275 27 jul 2016 22.73 0.51 2.295229522952295 26 jul 2016 22.22 0.14 0.6340579710144928 25 jul 2016 22.08 -0.12 -0.5405405405405406 22 jul 2016 22.2 -0.14 -0.6266786034019696 21 jul 2016 22.34 0.44 2.009132420091324 20 jul 2016 21.9 -0.75 -3.3112582781456954 19 jul 2016 22.65 -0.15 -0.6578947368421053 18 jul 2016 22.8 -0.27 -1.1703511053315996 15 jul 2016 23.07 0.16 0.6983849847228285 14 jul 2016 22.91 -0.3 -1.2925463162429986 13 jul 2016 23.21 0.27 1.176983435047951 12 jul 2016 22.94 0.24 1.0572687224669604 11 jul 2016 22.7 0.64 2.901178603807797 08 jul 2016 22.06 -0.16 -0.7200720072007201 07 jul 2016 22.22 0.07 0.3160270880361174 06 jul 2016 22.15 0.1 0.45351473922902497 05 jul 2016 22.05 -0.26 -1.1653966831017482 04 jul 2016 22.31 0.78 3.6228518346493264 01 jul 2016 21.53 0.52 2.475011899095669 30 jun 2016 21.01 0.34 1.644895984518626 29 jun 2016 20.67 0.45 2.2255192878338277 28 jun 2016 20.22 -0.06 -0.2958579881656805 27 jun 2016 20.28 -0.13 -0.6369426751592356 24 jun 2016 20.41 0.59 2.9767911200807267 22 jun 2016 19.82 0.05 0.25290844714213456 21 jun 2016 19.77 0.13 0.6619144602851323 20 jun 2016 19.64 -0.01 -0.05089058524173028 17 jun 2016 19.65 0.03 0.1529051987767584 16 jun 2016 19.62 0.25 1.2906556530717606 15 jun 2016 19.37 -0.01 -0.05159958720330237 14 jun 2016 19.38 -0.25 -1.273560876209883 13 jun 2016 19.63 -0.19 -0.958627648839556 10 jun 2016 19.82 -0.03 -0.15113350125944586 09 jun 2016 19.85 -0.33 -1.635282457879088 08 jun 2016 20.18 0.5 2.540650406504065 07 jun 2016 19.68 0.01 0.05083884087442806 06 jun 2016 19.67 0.68 3.5808320168509744 03 jun 2016 18.99 0.7 3.827227993439038 02 jun 2016 18.29 0.05 0.2741228070175439 01 jun 2016 18.24 -0.3 -1.6181229773462784 31 may 2016 18.54 0.05 0.2704164413196322 30 may 2016 18.49 -0.18 -0.96411355115158 27 may 2016 18.67 -0.18 -0.9549071618037135 26 may 2016 18.85 0.44 2.390005431830527 25 may 2016 18.41 -0.17 -0.9149623250807319 24 may 2016 18.58 -0.03 -0.16120365394948952 23 may 2016 18.61 -0.11 -0.5876068376068376 20 may 2016 18.72 0.36 1.9607843137254901 19 may 2016 18.36 -0.91 -4.722366372599896 18 may 2016 19.27 0.02 0.1038961038961039 17 may 2016 19.25 0.51 2.72145144076841 13 may 2016 18.74 -0.27 -1.4203051025775908 12 may 2016 19.01 0.12 0.6352567496029645 11 may 2016 18.89 0.66 3.6204059243006035 10 may 2016 18.23 -0.02 -0.1095890410958904 09 may 2016 18.25 -0.78 -4.098791382028376 06 may 2016 19.03 0.03 0.15789473684210525 04 may 2016 19 -0.49 -2.5141097998973834 03 may 2016 19.49 -0.9 -4.4139283962726825 02 may 2016 20.39 -0.06 -0.293398533007335 29 abr 2016 20.45 0.53 2.6606425702811247 28 abr 2016 19.92 0.43 2.2062596203181117 27 abr 2016 19.49 0.23 1.1941848390446521 26 abr 2016 19.26 -0.26 -1.3319672131147542 25 abr 2016 19.52 -0.46 -2.3023023023023024 22 abr 2016 19.98 0.2 1.0111223458038423 21 abr 2016 19.78 -0.14 -0.7028112449799196 20 abr 2016 19.92 0.46 2.36382322713258 19 abr 2016 19.46 0.82 4.399141630901288 18 abr 2016 18.64 0.26 1.4145810663764962 15 abr 2016 18.38 -0.35 -1.8686599038974907 14 abr 2016 18.73 -0.14 -0.7419183889772125 13 abr 2016 18.87 0.66 3.624382207578254 12 abr 2016 18.21 0.35 1.9596864501679732 11 abr 2016 17.86 0.64 3.7166085946573753 08 abr 2016 17.22 0.1 0.5841121495327103 07 abr 2016 17.12 0.26 1.5421115065243178 06 abr 2016 16.86 -0.06 -0.3546099290780142 05 abr 2016 16.92 -0.47 -2.7027027027027026 04 abr 2016 17.39 0.14 0.8115942028985508 01 abr 2016 17.25 -0.54 -3.0354131534569984 31 mar 2016 17.79 -0.13 -0.7254464285714286 30 mar 2016 17.92 0.61 3.5239745811669554 29 mar 2016 17.31 -0.29 -1.6477272727272727 24 mar 2016 17.6 -0.27 -1.510912143256855 23 mar 2016 17.87 -0.87 -4.64247598719317 22 mar 2016 18.74 0.25 1.3520822065981613 21 mar 2016 18.49 -0.24 -1.2813667912439937 18 mar 2016 18.73 -0.04 -0.21310602024507191 17 mar 2016 18.77 1.05 5.925507900677201 16 mar 2016 17.72 0.1 0.5675368898978433 15 mar 2016 17.62 -0.55 -3.026967528893781 14 mar 2016 18.17 -0.05 -0.27442371020856204 11 mar 2016 18.22 0.03 0.16492578339747113 10 mar 2016 18.19 0.36 2.0190689848569825 09 mar 2016 17.83 -0.22 -1.2188365650969528 08 mar 2016 18.05 -0.8 -4.244031830238727 07 mar 2016 18.85 0.47 2.557127312295974 04 mar 2016 18.38 0.66 3.724604966139955 03 mar 2016 17.72 0.42 2.4277456647398843 02 mar 2016 17.3 0.24 1.4067995310668229 01 mar 2016 17.06 0.14 0.8274231678486997 29 feb 2016 16.92 0.13 0.7742703990470519 26 feb 2016 16.79 0.38 2.315661182205972 25 feb 2016 16.41 0.1 0.6131207847946045 24 feb 2016 16.31 -0.51 -3.0321046373365044 23 feb 2016 16.82 0.03 0.1786777843954735 22 feb 2016 16.79 0.54 3.3230769230769233 19 feb 2016 16.25 0.16 0.9944064636420137 18 feb 2016 16.09 0.18 1.1313639220615965 17 feb 2016 15.91 0.48 3.1108230719377836 16 feb 2016 15.43 -0.32 -2.0317460317460316 15 feb 2016 15.75 0.56 3.686635944700461 12 feb 2016 15.19 0.49 3.3333333333333335 11 feb 2016 14.7 0.04 0.2728512960436562 10 feb 2016 14.66 -0.25 -1.676727028839705 09 feb 2016 14.91 -0.53 -3.4326424870466323 08 feb 2016 15.44 0.37 2.45520902455209 05 feb 2016 15.07 0.12 0.802675585284281 04 feb 2016 14.95 0.99 7.091690544412607 03 feb 2016 13.96 0.09 0.6488824801730353 02 feb 2016 13.87 -0.34 -2.3926812104152004 01 feb 2016 14.21 0.12 0.8516678495386799 29 ene 2016 14.09 0.07 0.4992867332382311 28 ene 2016 14.02 0.16 1.1544011544011543 27 ene 2016 13.86 0.13 0.9468317552804079 26 ene 2016 13.73 0.2 1.4781966001478197 25 ene 2016 13.53 -0.21 -1.5283842794759825 22 ene 2016 13.74 0.66 5.045871559633028 21 ene 2016 13.08 0.28 2.1875 20 ene 2016 12.8 -0.45 -3.3962264150943398 19 ene 2016 13.25 0.06 0.45489006823351025 18 ene 2016 13.19 0.01 0.07587253414264036 15 ene 2016 13.18 -0.29 -2.1529324424647363 14 ene 2016 13.47 -0.24 -1.75054704595186 13 ene 2016 13.71 0 0 12 ene 2016 13.71 -0.48 -3.382663847780127 11 ene 2016 14.19 -0.26 -1.7993079584775087 08 ene 2016 14.45 -0.13 -0.8916323731138546 07 ene 2016 14.58 -0.55 -3.6351619299405153 06 ene 2016 15.13 -0.35 -2.260981912144703 05 ene 2016 15.48 0.19 1.2426422498364944 04 ene 2016 15.29 -0.08 -0.5204944697462589 31 dic 2015 15.37 -0.01 -0.06501950585175553 30 dic 2015 15.38 -0.13 -0.8381689232753062 29 dic 2015 15.51 -0.04 -0.2572347266881029 28 dic 2015 15.55 0.07 0.45219638242894056 23 dic 2015 15.48 0.65 4.383007417397168 22 dic 2015 14.83 0.08 0.5423728813559322 21 dic 2015 14.75 0.03 0.20380434782608695 18 dic 2015 14.72 0.03 0.2042205582028591 17 dic 2015 14.69 -0.18 -1.21049092131809 16 dic 2015 14.87 0.27 1.8493150684931507 15 dic 2015 14.6 -0.01 -0.06844626967830253 14 dic 2015 14.61 -0.24 -1.6161616161616161 11 dic 2015 14.85 -0.4 -2.622950819672131 10 dic 2015 15.25 -0.04 -0.2616088947024199 09 dic 2015 15.29 0.3 2.0013342228152102 08 dic 2015 14.99 -0.78 -4.946100190234623 07 dic 2015 15.77 0.04 0.25429116338207247 04 dic 2015 15.73 -0.25 -1.5644555694618272 03 dic 2015 15.98 -0.48 -2.9161603888213854 02 dic 2015 16.46 0.07 0.42708968883465526 01 dic 2015 16.39 0.08 0.49049662783568365 30 nov 2015 16.31 -0.05 -0.3056234718826406 27 nov 2015 16.36 -0.2 -1.2077294685990339 26 nov 2015 16.56 0.03 0.18148820326678766 25 nov 2015 16.53 -0.01 -0.060459492140266025 24 nov 2015 16.54 0.14 0.8536585365853658 23 nov 2015 16.4 -0.5 -2.9585798816568047 20 nov 2015 16.9 0.1 0.5952380952380952 19 nov 2015 16.8 0.24 1.4492753623188406 18 nov 2015 16.56 0.2 1.2224938875305624 17 nov 2015 16.36 -0.09 -0.547112462006079 16 nov 2015 16.45 0.04 0.2437538086532602 13 nov 2015 16.41 -0.12 -0.7259528130671506 12 nov 2015 16.53 -0.41 -2.4203069657615113 11 nov 2015 16.94 -0.3 -1.740139211136891 10 nov 2015 17.24 -0.14 -0.8055235903337169 09 nov 2015 17.38 -0.03 -0.1723147616312464 06 nov 2015 17.41 -0.48 -2.6830631637786473 05 nov 2015 17.89 -0.73 -3.920515574650913 04 nov 2015 18.62 0.57 3.1578947368421053 03 nov 2015 18.05 0.27 1.5185601799775028 02 nov 2015 17.78 0.01 0.056274620146314014 30 oct 2015 17.77 -0.3 -1.6602102933038185 29 oct 2015 18.07 -0.48 -2.5876010781671157 28 oct 2015 18.55 0.14 0.7604562737642585 27 oct 2015 18.41 -0.41 -2.1785334750265677 26 oct 2015 18.82 0.07 0.37333333333333335 23 oct 2015 18.75 0.36 1.9575856443719413 22 oct 2015 18.39 0.59 3.3146067415730336 21 oct 2015 17.8 -0.24 -1.3303769401330376 20 oct 2015 18.04 -0.27 -1.4746040415073731 19 oct 2015 18.31 -0.39 -2.085561497326203 16 oct 2015 18.7 -0.04 -0.21344717182497333 15 oct 2015 18.74 0.14 0.7526881720430108 14 oct 2015 18.6 0.21 1.1419249592169658 13 oct 2015 18.39 -0.48 -2.5437201907790143 12 oct 2015 18.87 -0.24 -1.2558869701726845 09 oct 2015 19.11 0.87 4.769736842105263 08 oct 2015 18.24 -0.26 -1.4054054054054055 07 oct 2015 18.5 0.91 5.1733939738487775 06 oct 2015 17.59 0.54 3.167155425219941 05 oct 2015 17.05 0.93 5.769230769230769 02 oct 2015 16.12 -0.04 -0.24752475247524752 01 oct 2015 16.16 0.31 1.9558359621451105 30 sept 2015 15.85 0.33 2.1262886597938144 29 sept 2015 15.52 -0.08 -0.5128205128205128 28 sept 2015 15.6 -0.81 -4.936014625228519 25 sept 2015 16.41 0.35 2.179327521793275 24 sept 2015 16.06 -0.44 -2.6666666666666665 23 sept 2015 16.5 -0.12 -0.7220216606498195 22 sept 2015 16.62 -0.68 -3.930635838150289 21 sept 2015 17.3 -0.13 -0.7458405048766494 18 sept 2015 17.43 -0.25 -1.414027149321267 17 sept 2015 17.68 0.05 0.28360748723766305 16 sept 2015 17.63 0.4 2.321532211259431 15 sept 2015 17.23 0.06 0.34944670937682004 14 sept 2015 17.17 -0.24 -1.3785180930499712 11 sept 2015 17.41 -0.1 -0.5711022272986864 10 sept 2015 17.51 -0.57 -3.1526548672566372 09 sept 2015 18.08 0.7 4.027617951668584 08 sept 2015 17.38 0.33 1.935483870967742 07 sept 2015 17.05 0.07 0.4122497055359246 04 sept 2015 16.98 -0.72 -4.067796610169491 03 sept 2015 17.7 0.48 2.7874564459930316 02 sept 2015 17.22 -0.13 -0.7492795389048992 01 sept 2015 17.35 -0.38 -2.143260011280316 31 ago 2015 17.73 -0.18 -1.0050251256281406 28 ago 2015 17.91 0.86 5.043988269794721 27 ago 2015 17.05 0.52 3.145795523290986 26 ago 2015 16.53 -0.27 -1.6071428571428572 25 ago 2015 16.8 0.42 2.5641025641025643 24 ago 2015 16.38 -1.84 -10.098792535675083 21 ago 2015 18.22 -0.48 -2.5668449197860963 20 ago 2015 18.7 0.09 0.4836109618484686 19 ago 2015 18.61 -0.27 -1.430084745762712 18 ago 2015 18.88 -0.25 -1.3068478829064296 17 ago 2015 19.13 -0.1 -0.5200208008320333 14 ago 2015 19.23 -0.22 -1.1311053984575836 13 ago 2015 19.45 0.08 0.41300980898296336 12 ago 2015 19.37 -0.21 -1.0725229826353422 11 ago 2015 19.58 -0.26 -1.310483870967742 10 ago 2015 19.84 -0.19 -0.9485771342985522 07 ago 2015 20.03 0.41 2.0897043832823647 06 ago 2015 19.62 -0.54 -2.6785714285714284 05 ago 2015 20.16 0.43 2.1794221996958947 04 ago 2015 19.73 0.12 0.6119326874043856 03 ago 2015 19.61 -0.12 -0.6082108464267613 31 jul 2015 19.73 -0.15 -0.7545271629778671 30 jul 2015 19.88 0.09 0.45477513895907024 29 jul 2015 19.79 0.13 0.6612410986775178 28 jul 2015 19.66 0.14 0.7172131147540983 27 jul 2015 19.52 -0.34 -1.7119838872104733 24 jul 2015 19.86 -0.85 -4.104297440849831 23 jul 2015 20.71 -0.38 -1.8018018018018018 22 jul 2015 21.09 -0.65 -2.9898804047838086 21 jul 2015 21.74 0.09 0.41570438799076215 20 jul 2015 21.65 -0.53 -2.3895401262398557 17 jul 2015 22.18 -0.26 -1.1586452762923352 16 jul 2015 22.44 -0.01 -0.044543429844097995 15 jul 2015 22.45 -0.02 -0.08900756564307966 14 jul 2015 22.47 0.37 1.6742081447963801 13 jul 2015 22.1 0.32 1.4692378328741964 10 jul 2015 21.78 -0.17 -0.7744874715261959 09 jul 2015 21.95 0.16 0.7342817806333181 08 jul 2015 21.79 -0.23 -1.044504995458674 07 jul 2015 22.02 -0.49 -2.176810306530431 06 jul 2015 22.51 -0.35 -1.531058617672791 03 jul 2015 22.86 -0.25 -1.081782778018174 02 jul 2015 23.11 0.01 0.04329004329004329 01 jul 2015 23.1 -0.1 -0.43103448275862066 30 jun 2015 23.2 -0.52 -2.1922428330522767 29 jun 2015 23.72 -0.17 -0.7115948095437421 26 jun 2015 23.89 -0.32 -1.3217678645187938 25 jun 2015 24.21 -0.35 -1.4250814332247557 24 jun 2015 24.56 0.67 2.804520719966513 22 jun 2015 23.89 -0.18 -0.7478188616535106 19 jun 2015 24.07 -0.04 -0.1659062629614268 18 jun 2015 24.11 0.03 0.12458471760797342 17 jun 2015 24.08 -0.02 -0.08298755186721991 16 jun 2015 24.1 -0.13 -0.5365249690466364 15 jun 2015 24.23 -0.26 -1.0616578195181707 12 jun 2015 24.49 -0.08 -0.3256003256003256 11 jun 2015 24.57 -0.12 -0.48602673147023084 10 jun 2015 24.69 0.43 1.772464962901896 09 jun 2015 24.26 -0.1 -0.41050903119868637 08 jun 2015 24.36 -0.25 -1.0158472165786265 05 jun 2015 24.61 0.06 0.24439918533604887 04 jun 2015 24.55 -0.54 -2.152251893184536 03 jun 2015 25.09 -0.05 -0.19888623707239458 02 jun 2015 25.14 -0.16 -0.6324110671936759 01 jun 2015 25.3 0 0 29 may 2015 25.3 0.02 0.07911392405063292 28 may 2015 25.28 -0.41 -1.5959517321915142 27 may 2015 25.69 -0.06 -0.23300970873786409 26 may 2015 25.75 -0.3 -1.1516314779270633 22 may 2015 26.05 0.17 0.6568778979907264 21 may 2015 25.88 -0.15 -0.5762581636573185 20 may 2015 26.03 0.01 0.03843197540353574 19 may 2015 26.02 -0.3 -1.1398176291793314 18 may 2015 26.32 0.19 0.7271335629544585 15 may 2015 26.13 -0.28 -1.0602044680045437 13 may 2015 26.41 0.14 0.5329272934906738 12 may 2015 26.27 -0.37 -1.3888888888888888 11 may 2015 26.64 0.46 1.757066462948816 08 may 2015 26.18 0.48 1.867704280155642 07 may 2015 25.7 -0.52 -1.9832189168573608 06 may 2015 26.22 -0.69 -2.5641025641025643 05 may 2015 26.91 0.26 0.975609756097561 04 may 2015 26.65 0.64 2.4605920799692425 30 abr 2015 26.01 -0.47 -1.7749244712990937 29 abr 2015 26.48 -0.44 -1.6344725111441307 28 abr 2015 26.92 0.28 1.0510510510510511 27 abr 2015 26.64 0.1 0.37678975131876413 24 abr 2015 26.54 0.65 2.5106218617226728 23 abr 2015 25.89 0.25 0.9750390015600624 22 abr 2015 25.64 0.08 0.3129890453834116 21 abr 2015 25.56 -0.06 -0.234192037470726 20 abr 2015 25.62 0.12 0.47058823529411764 17 abr 2015 25.5 -0.45 -1.7341040462427746 16 abr 2015 25.95 0.21 0.8158508158508159 15 abr 2015 25.74 0.41 1.6186340307935254 14 abr 2015 25.33 0.03 0.11857707509881422 13 abr 2015 25.3 -0.21 -0.8232065856526852 10 abr 2015 25.51 0.18 0.7106198183971575 09 abr 2015 25.33 -0.07 -0.2755905511811024 08 abr 2015 25.4 0.29 1.1549183592194345 07 abr 2015 25.11 0.5 2.031694433157253 02 abr 2015 24.61 -0.17 -0.6860371267150929 01 abr 2015 24.78 -0.05 -0.2013693113169553 31 mar 2015 24.83 -0.01 -0.040257648953301126 30 mar 2015 24.84 0.13 0.5261027923917442 27 mar 2015 24.71 -0.49 -1.9444444444444444 26 mar 2015 25.2 -0.22 -0.8654602675059009 25 mar 2015 25.42 -0.16 -0.6254886630179828 24 mar 2015 25.58 0.16 0.6294256490952006 23 mar 2015 25.42 0.22 0.873015873015873 20 mar 2015 25.2 0.42 1.694915254237288 19 mar 2015 24.78 0.38 1.5573770491803278 18 mar 2015 24.4 -0.19 -0.7726718178121188 17 mar 2015 24.59 0.11 0.4493464052287582 16 mar 2015 24.48 -0.09 -0.3663003663003663 13 mar 2015 24.57 -0.51 -2.0334928229665072 12 mar 2015 25.08 0.42 1.70316301703163 11 mar 2015 24.66 -0.25 -1.0036130068245686 10 mar 2015 24.91 -0.33 -1.3074484944532487 09 mar 2015 25.24 -0.29 -1.1359185272228751 06 mar 2015 25.53 -0.22 -0.8543689320388349 05 mar 2015 25.75 0.19 0.7433489827856025 04 mar 2015 25.56 -0.57 -2.1814006888633752 03 mar 2015 26.13 -0.01 -0.03825554705432287 02 mar 2015 26.14 -0.36 -1.3584905660377358 27 feb 2015 26.5 0.1 0.3787878787878788 26 feb 2015 26.4 0.43 1.6557566422795533 25 feb 2015 25.97 0.17 0.6589147286821705 24 feb 2015 25.8 0.34 1.335428122545169 23 feb 2015 25.46 -0.35 -1.3560635412630764 20 feb 2015 25.81 0.34 1.3349038084020417 19 feb 2015 25.47 -0.24 -0.9334889148191365 18 feb 2015 25.71 0.3 1.1806375442739079 17 feb 2015 25.41 -0.13 -0.5090054815974941 16 feb 2015 25.54 -0.03 -0.11732499022291748 13 feb 2015 25.57 0.72 2.89738430583501 12 feb 2015 24.85 0.53 2.179276315789474 11 feb 2015 24.32 -0.23 -0.9368635437881874 10 feb 2015 24.55 -0.56 -2.2301871764237355 09 feb 2015 25.11 0.16 0.6412825651302605 06 feb 2015 24.95 0.07 0.28135048231511256 05 feb 2015 24.88 0.11 0.4440855874041179 04 feb 2015 24.77 0.04 0.16174686615446826 03 feb 2015 24.73 0.73 3.0416666666666665 02 feb 2015 24 0.33 1.394169835234474 30 ene 2015 23.67 0.15 0.6377551020408163 29 ene 2015 23.52 -0.69 -2.8500619578686495 28 ene 2015 24.21 0.23 0.9591326105087573 27 ene 2015 23.98 -0.07 -0.2910602910602911 26 ene 2015 24.05 -0.41 -1.6762060506950123 23 ene 2015 24.46 -0.19 -0.77079107505071 22 ene 2015 24.65 0.92 3.8769490096923724 21 ene 2015 23.73 -0.17 -0.7112970711297071 20 ene 2015 23.9 0.36 1.5293118096856415 19 ene 2015 23.54 0.06 0.2555366269165247 16 ene 2015 23.48 0.54 2.353966870095902 15 ene 2015 22.94 0.57 2.5480554313813144 14 ene 2015 22.37 -1.64 -6.8304872969596 13 ene 2015 24.01 0 0 12 ene 2015 24.01 -0.46 -1.8798528810788722 09 ene 2015 24.47 0.09 0.36915504511895 08 ene 2015 24.38 0.41 1.7104714226115978 07 ene 2015 23.97 0.11 0.46102263202011734 06 ene 2015 23.86 0.2 0.8453085376162299 05 ene 2015 23.66 -0.13 -0.546448087431694 02 ene 2015 23.79 -0.03 -0.12594458438287154 31 dic 2014 23.82 -0.03 -0.12578616352201258 30 dic 2014 23.85 0.08 0.33655868742111905 29 dic 2014 23.77 -- -- 23 dic 2014 23.28 -0.11 -0.47028644719965795 22 dic 2014 23.39 -0.1 -0.4257130693912303 19 dic 2014 23.49 0.32 1.3810962451445836 18 dic 2014 23.17 1 4.510599909788001 17 dic 2014 22.17 0.54 2.496532593619972 16 dic 2014 21.63 -0.55 -2.479711451758341 15 dic 2014 22.18 -0.43 -1.9018133569217162 12 dic 2014 22.61 -0.44 -1.9088937093275489 11 dic 2014 23.05 -0.81 -3.3948030176026824 10 dic 2014 23.86 -0.13 -0.5418924551896623 09 dic 2014 23.99 -0.27 -1.1129431162407255 08 dic 2014 24.26 -0.16 -0.6552006552006552 05 dic 2014 24.42 -0.25 -1.0133765707336846 04 dic 2014 24.67 -0.41 -1.634768740031898 03 dic 2014 25.08 0.57 2.3255813953488373 02 dic 2014 24.51 0.08 0.3274662300450266 01 dic 2014 24.43 -0.55 -2.2017614091273017 28 nov 2014 24.98 -0.95 -3.6637099884303894 27 nov 2014 25.93 0.01 0.038580246913580245 26 nov 2014 25.92 0 0 25 nov 2014 25.92 -0.05 -0.19252984212552945 24 nov 2014 25.97 -0.21 -0.8021390374331551 21 nov 2014 26.18 1.39 5.607099636950383 20 nov 2014 24.79 -0.33 -1.3136942675159236 19 nov 2014 25.12 -0.3 -1.1801730920535012 18 nov 2014 25.42 -0.03 -0.11787819253438114 17 nov 2014 25.45 0.44 1.7592962814874051 14 nov 2014 25.01 -0.2 -0.7933359777865926 13 nov 2014 25.21 -0.12 -0.47374654559810503 12 nov 2014 25.33 0.17 0.6756756756756757 11 nov 2014 25.16 -0.28 -1.10062893081761 10 nov 2014 25.44 0.26 1.0325655281969817 07 nov 2014 25.18 0.45 1.8196522442377678 06 nov 2014 24.73 0.22 0.8975928192574459 05 nov 2014 24.51 -0.24 -0.9696969696969697 04 nov 2014 24.75 -0.28 -1.1186576108669597 03 nov 2014 25.03 0.07 0.28044871794871795 31 oct 2014 24.96 -0.13 -0.5181347150259067 30 oct 2014 25.09 -0.5 -1.9538882375928097 29 oct 2014 25.59 0.13 0.5106048703849175 28 oct 2014 25.46 0.06 0.23622047244094488 27 oct 2014 25.4 -0.4 -1.550387596899225 24 oct 2014 25.8 -0.15 -0.5780346820809249 23 oct 2014 25.95 -0.27 -1.0297482837528604 22 oct 2014 26.22 -0.01 -0.03812428516965307 21 oct 2014 26.23 0.51 1.9828926905132194 20 oct 2014 25.72 -0.02 -0.0777000777000777 17 oct 2014 25.74 0.27 1.0600706713780919 16 oct 2014 25.47 -0.27 -1.048951048951049 15 oct 2014 25.74 -0.44 -1.680672268907563 14 oct 2014 26.18 0.2 0.7698229407236336 13 oct 2014 25.98 0.26 1.010886469673406 10 oct 2014 25.72 -0.62 -2.3538344722854974 09 oct 2014 26.34 0.24 0.9195402298850575 08 oct 2014 26.1 -0.61 -2.283788843129914 07 oct 2014 26.71 -0.08 -0.2986188876446435 06 oct 2014 26.79 0.2 0.752162467092892 03 oct 2014 26.59 0.08 0.3017729158807997 02 oct 2014 26.51 -0.56 -2.068710749907647 01 oct 2014 27.07 -0.15 -0.5510653930933137 30 sept 2014 27.22 0.14 0.51698670605613 29 sept 2014 27.08 -0.3 -1.095690284879474 26 sept 2014 27.38 -0.07 -0.2550091074681239 25 sept 2014 27.45 -0.2 -0.7233273056057866 24 sept 2014 27.65 0.29 1.0599415204678362 23 sept 2014 27.36 -0.08 -0.2915451895043732 22 sept 2014 27.44 -0.95 -3.3462486791123633 19 sept 2014 28.39 -0.16 -0.5604203152364273 18 sept 2014 28.55 -0.18 -0.6265227984684998 17 sept 2014 28.73 0.34 1.1976047904191616 16 sept 2014 28.39 -0.21 -0.7342657342657343 15 sept 2014 28.6 -0.11 -0.3831417624521073 12 sept 2014 28.71 0.02 0.06971070059254096 11 sept 2014 28.69 -0.21 -0.726643598615917 10 sept 2014 28.9 -0.28 -0.9595613433858807 09 sept 2014 29.18 -0.17 -0.5792163543441227 08 sept 2014 29.35 -0.07 -0.23793337865397687 05 sept 2014 29.42 -0.41 -1.3744552463962454 04 sept 2014 29.83 0.33 1.11864406779661 03 sept 2014 29.5 0.01 0.0339097999321804 02 sept 2014 29.49 -0.16 -0.5396290050590219 01 sept 2014 29.65 0.2 0.6791171477079796 29 ago 2014 29.45 -0.06 -0.20332090816672316 28 ago 2014 29.51 -0.49 -1.6333333333333333 27 ago 2014 30 0.21 0.7049345417925479 26 ago 2014 29.79 0.07 0.23553162853297444 25 ago 2014 29.72 0.09 0.30374620317246037 22 ago 2014 29.63 -0.18 -0.6038242200603824 21 ago 2014 29.81 -0.2 -0.6664445184938353 20 ago 2014 30.01 0.09 0.30080213903743314 19 ago 2014 29.92 -0.06 -0.200133422281521 18 ago 2014 29.98 0.08 0.26755852842809363 14 ago 2014 29.9 -0.17 -0.5653475224476222 13 ago 2014 30.07 -0.37 -1.2155059132720105 12 ago 2014 30.44 0.12 0.39577836411609496 11 ago 2014 30.32 0.44 1.4725568942436413 08 ago 2014 29.88 -0.29 -0.961219754723235 07 ago 2014 30.17 0.07 0.23255813953488372 06 ago 2014 30.1 0.06 0.19973368841544606 05 ago 2014 30.04 -0.07 -0.23248090335436733 04 ago 2014 30.11 -0.12 -0.39695666556400927 01 ago 2014 30.23 -0.35 -1.144538914323087 31 jul 2014 30.58 -0.47 -1.5136876006441224 30 jul 2014 31.05 -0.1 -0.32102728731942215 29 jul 2014 31.15 0.27 0.8743523316062176 28 jul 2014 30.88 0.1 0.3248862897985705 25 jul 2014 30.78 0.06 0.1953125 24 jul 2014 30.72 -0.03 -0.0975609756097561 23 jul 2014 30.75 0.11 0.35900783289817234 22 jul 2014 30.64 0.58 1.9294743845642048 21 jul 2014 30.06 0 0 18 jul 2014 30.06 -0.2 -0.6609385327164574 17 jul 2014 30.26 -0.07 -0.23079459281239698 16 jul 2014 30.33 0.3 0.999000999000999 15 jul 2014 30.03 0.19 0.6367292225201072 14 jul 2014 29.84 0.08 0.26881720430107525 11 jul 2014 29.76 -0.07 -0.23466309084813947 10 jul 2014 29.83 -0.16 -0.5335111703901301 09 jul 2014 29.99 0.08 0.2674690738883317 08 jul 2014 29.91 0.16 0.5378151260504201 07 jul 2014 29.75 -0.28 -0.9324009324009324 04 jul 2014 30.03 0.31 1.0430686406460297 03 jul 2014 29.72 0.61 2.095499828237719 02 jul 2014 29.11 0.2 0.6918021445866482 01 jul 2014 28.91 0.6 2.1193924408336278 30 jun 2014 28.31 -0.21 -0.7363253856942497 27 jun 2014 28.52 0.12 0.4225352112676056 26 jun 2014 28.4 0.1 0.35335689045936397 25 jun 2014 28.3 -0.34 -1.187150837988827 24 jun 2014 28.64 0.35 1.2371862849063273 20 jun 2014 28.29 0.14 0.49733570159857904 19 jun 2014 28.15 0.46 1.6612495485734922 18 jun 2014 27.69 0.18 0.6543075245365322 17 jun 2014 27.51 -0.12 -0.43431053203040176 16 jun 2014 27.63 0.14 0.5092761004001455 13 jun 2014 27.49 -0.16 -0.5786618444846293 12 jun 2014 27.65 -0.15 -0.539568345323741 11 jun 2014 27.8 0.05 0.18018018018018017 10 jun 2014 27.75 0.25 0.9090909090909091 06 jun 2014 27.5 -0.07 -0.2538991657598839 05 jun 2014 27.57 0.18 0.6571741511500547 04 jun 2014 27.39 0.08 0.2929329915781765 03 jun 2014 27.31 -0.28 -1.0148604566872055 02 jun 2014 27.59 0.17 0.6199854121079504 30 may 2014 27.42 -0.43 -1.5439856373429084 28 may 2014 27.85 -0.26 -0.9249377445748844 27 may 2014 28.11 -0.14 -0.49557522123893805 26 may 2014 28.25 0.06 0.21284143313231643 23 may 2014 28.19 0.07 0.24893314366998578 22 may 2014 28.12 0.37 1.3333333333333333 21 may 2014 27.75 -0.03 -0.1079913606911447 20 may 2014 27.78 -0.19 -0.6792992491955667 19 may 2014 27.97 0 0 16 may 2014 27.97 -0.58 -2.031523642732049 15 may 2014 28.55 0.09 0.31623330990864373 14 may 2014 28.46 0.11 0.3880070546737213 13 may 2014 28.35 0.21 0.746268656716418 12 may 2014 28.14 0.58 2.1044992743105952 09 may 2014 27.56 0.02 0.07262164124909223 08 may 2014 27.54 0.22 0.8052708638360175 07 may 2014 27.32 -0.05 -0.18268176835951772 06 may 2014 27.37 -0.24 -0.8692502716407099 05 may 2014 27.61 0.05 0.18142235123367198 02 may 2014 27.56 0.09 0.3276301419730615 30 abr 2014 27.47 -0.03 -0.10909090909090909 29 abr 2014 27.5 0.05 0.18214936247723132 28 abr 2014 27.45 -0.29 -1.0454217736121125 25 abr 2014 27.74 -0.05 -0.17992083483267363 24 abr 2014 27.79 0.29 1.0545454545454545 23 abr 2014 27.5 -0.1 -0.36231884057971014 22 abr 2014 27.6 0.07 0.25426807119505995 17 abr 2014 27.53 -0.08 -0.2897500905469033 16 abr 2014 27.61 0.01 0.036231884057971016 15 abr 2014 27.6 -0.3 -1.075268817204301 14 abr 2014 27.9 0.27 0.9771986970684039 11 abr 2014 27.63 -0.35 -1.2508934953538242 10 abr 2014 27.98 -0.01 -0.03572704537334762 09 abr 2014 27.99 -0.04 -0.14270424545130217 08 abr 2014 28.03 0.19 0.6824712643678161 07 abr 2014 27.84 -0.18 -0.6423982869379015 04 abr 2014 28.02 0.53 1.9279738086576936 03 abr 2014 27.49 -0.09 -0.3263234227701233 02 abr 2014 27.58 0.24 0.8778346744696416 01 abr 2014 27.34 0.09 0.3302752293577982 31 mar 2014 27.25 -0.03 -0.10997067448680352 28 mar 2014 27.28 0.38 1.412639405204461 27 mar 2014 26.9 0.02 0.0744047619047619 26 mar 2014 26.88 0.08 0.29850746268656714 25 mar 2014 26.8 0.42 1.592115238817286 24 mar 2014 26.38 -0.14 -0.5279034690799397 21 mar 2014 26.52 0.4 1.5313935681470139 20 mar 2014 26.12 -0.03 -0.1147227533460803 19 mar 2014 26.15 -0.32 -1.2089157536834152 18 mar 2014 26.47 -0.06 -0.22615906520919712 17 mar 2014 26.53 0.29 1.1051829268292683 14 mar 2014 26.24 -0.27 -1.018483591097699 13 mar 2014 26.51 0.09 0.34065102195306585 12 mar 2014 26.42 -0.36 -1.344286781179985 11 mar 2014 26.78 0.13 0.4878048780487805 10 mar 2014 26.65 -0.93 -3.3720087019579403 07 mar 2014 27.58 -0.75 -2.6473702788563362 06 mar 2014 28.33 0.26 0.9262557890986819 05 mar 2014 28.07 0.05 0.17844396859386152 04 mar 2014 28.02 0.15 0.5382131324004306 03 mar 2014 27.87 -0.13 -0.4642857142857143 28 feb 2014 28 -0.29 -1.025097207493814 27 feb 2014 28.29 0.12 0.42598509052183176 26 feb 2014 28.17 -0.01 -0.035486160397444996 25 feb 2014 28.18 -0.42 -1.4685314685314685 24 feb 2014 28.6 -0.28 -0.9695290858725761 21 feb 2014 28.88 0.28 0.9790209790209791 20 feb 2014 28.6 -0.26 -0.9009009009009009 19 feb 2014 28.86 -0.03 -0.10384215991692627 18 feb 2014 28.89 -0.1 -0.3449465332873405 17 feb 2014 28.99 0.16 0.5549774540409296 14 feb 2014 28.83 0.34 1.1934011934011934 13 feb 2014 28.49 -0.2 -0.6971070059254095 12 feb 2014 28.69 0.79 2.8315412186379927 11 feb 2014 27.9 0.27 0.9771986970684039 10 feb 2014 27.63 0.21 0.7658643326039387 07 feb 2014 27.42 0.46 1.7062314540059347 06 feb 2014 26.96 0.17 0.6345651362448674 05 feb 2014 26.79 0.16 0.6008261359369133 04 feb 2014 26.63 -0.3 -1.1139992573338284 03 feb 2014 26.93 -0.01 -0.03711952487008166 31 ene 2014 26.94 -0.03 -0.11123470522803114 30 ene 2014 26.97 0.03 0.111358574610245 29 ene 2014 26.94 0.14 0.5223880597014925 28 ene 2014 26.8 0 0 27 ene 2014 26.8 -0.23 -0.8509064002959674 24 ene 2014 27.03 -0.47 -1.709090909090909 23 ene 2014 27.5 -0.36 -1.2921751615218953 22 ene 2014 27.86 -0.2 -0.7127583749109052 21 ene 2014 28.06 -0.33 -1.1623811201127157 20 ene 2014 28.39 0.21 0.7452093683463449 17 ene 2014 28.18 0.44 1.5861571737563085 16 ene 2014 27.74 0.71 2.6267110617832037 15 ene 2014 27.03 0.25 0.9335324869305451 14 ene 2014 26.78 -0.08 -0.29784065524944153 13 ene 2014 26.86 0.13 0.48634493078937524 10 ene 2014 26.73 0.02 0.07487832272557095 09 ene 2014 26.71 -0.36 -1.3298854820834873 08 ene 2014 27.07 -0.16 -0.5875872199779655 07 ene 2014 27.23 -0.23 -0.8375819373634378 06 ene 2014 27.46 -0.34 -1.223021582733813 03 ene 2014 27.8 0.02 0.07199424046076314 02 ene 2014 27.78 0.17 0.6157189424121695 31 dic 2013 27.61 0.11 0.4 30 dic 2013 27.5 0.24 0.880410858400587 27 dic 2013 27.26 0.48 1.7923823749066468 23 dic 2013 26.78 0.07 0.2620741295394983 20 dic 2013 26.71 0.29 1.0976532929598788 19 dic 2013 26.42 0.13 0.49448459490300495 18 dic 2013 26.29 0.11 0.42016806722689076 17 dic 2013 26.18 0.04 0.1530221882172915 16 dic 2013 26.14 0.17 0.6546014632268001 13 dic 2013 25.97 0.18 0.6979449398991857 12 dic 2013 25.79 -0.65 -2.4583963691376702 11 dic 2013 26.44 -0.27 -1.0108573567952077 10 dic 2013 26.71 0.02 0.07493443237167478 09 dic 2013 26.69 -0.11 -0.41044776119402987 06 dic 2013 26.8 0.17 0.6383777694329703 05 dic 2013 26.63 -0.09 -0.33682634730538924 04 dic 2013 26.72 -0.01 -0.03741114852225964 03 dic 2013 26.73 -0.5 -1.8362100624311422 02 dic 2013 27.23 -0.28 -1.0178117048346056 29 nov 2013 27.51 0.21 0.7692307692307693 28 nov 2013 27.3 0.28 1.0362694300518134 27 nov 2013 27.02 -0.1 -0.3687315634218289 26 nov 2013 27.12 -0.53 -1.9168173598553346 25 nov 2013 27.65 -0.16 -0.5753326141675656 22 nov 2013 27.81 -0.23 -0.8202567760342369 21 nov 2013 28.04 -0.35 -1.2328284607256077 20 nov 2013 28.39 -0.28 -0.9766306243460062 19 nov 2013 28.67 -0.08 -0.2782608695652174 18 nov 2013 28.75 -0.04 -0.13893713094824592 15 nov 2013 28.79 0.27 0.9467040673211781 14 nov 2013 28.52 0.03 0.1053001053001053 13 nov 2013 28.49 -0.51 -1.7586206896551724 12 nov 2013 29 -0.15 -0.5145797598627787 11 nov 2013 29.15 -0.01 -0.03429355281207133 08 nov 2013 29.16 -0.85 -2.8323892035988005 07 nov 2013 30.01 0.16 0.5360134003350083 06 nov 2013 29.85 0.12 0.4036326942482341 05 nov 2013 29.73 0.41 1.398362892223738 04 nov 2013 29.32 0.23 0.7906497078033689 31 oct 2013 29.09 -0.11 -0.3767123287671233 30 oct 2013 29.2 0.13 0.44719642242862057 29 oct 2013 29.07 -0.19 -0.6493506493506493 28 oct 2013 29.26 0.13 0.44627531754205285 25 oct 2013 29.13 0.06 0.20639834881320948 24 oct 2013 29.07 0.12 0.41450777202072536 23 oct 2013 28.95 -0.4 -1.362862010221465 22 oct 2013 29.35 0.31 1.0674931129476584 21 oct 2013 29.04 0.16 0.554016620498615 18 oct 2013 28.88 0.25 0.8732099196646874 17 oct 2013 28.63 -0.07 -0.24390243902439024 16 oct 2013 28.7 0.03 0.10463899546564354 15 oct 2013 28.67 0.58 2.0647917408330367 14 oct 2013 28.09 0.05 0.1783166904422254 11 oct 2013 28.04 0.02 0.07137758743754462 10 oct 2013 28.02 0.22 0.7913669064748201 09 oct 2013 27.8 -0.21 -0.7497322384862549 08 oct 2013 28.01 -0.2 -0.7089684509039348 07 oct 2013 28.21 0.02 0.0709471443774388 04 oct 2013 28.19 -0.14 -0.4941757853865161 03 oct 2013 28.33 0.04 0.14139271827500885 02 oct 2013 28.29 0.03 0.10615711252653928 01 oct 2013 28.26 -0.32 -1.119664100769769 30 sept 2013 28.58 -0.39 -1.3462202278218847 27 sept 2013 28.97 -0.4 -1.361933946203609 26 sept 2013 29.37 0.24 0.82389289392379 25 sept 2013 29.13 0.19 0.6565307532826538 24 sept 2013 28.94 -0.31 -1.0598290598290598 23 sept 2013 29.25 -0.21 -0.7128309572301426 20 sept 2013 29.46 -0.59 -1.9633943427620633 19 sept 2013 30.05 0.73 2.489768076398363 18 sept 2013 29.32 -0.17 -0.5764665988470667 17 sept 2013 29.49 -0.22 -0.7404914170313026 16 sept 2013 29.71 0.28 0.9514101257220523 13 sept 2013 29.43 -0.28 -0.9424436216762033 12 sept 2013 29.71 -0.2 -0.6686726847208292 11 sept 2013 29.91 0.01 0.033444816053511704 10 sept 2013 29.9 0.26 0.8771929824561403 09 sept 2013 29.64 0.17 0.5768578215134035 06 sept 2013 29.47 0.15 0.5115961800818554 05 sept 2013 29.32 0.24 0.8253094910591472 04 sept 2013 29.08 -0.15 -0.5131713992473487 03 sept 2013 29.23 0.43 1.4930555555555556 02 sept 2013 28.8 0.55 1.9469026548672566 30 ago 2013 28.25 -0.1 -0.3527336860670194 29 ago 2013 28.35 -0.09 -0.31645569620253167 28 ago 2013 28.44 -0.43 -1.489435400069276 27 ago 2013 28.87 -0.22 -0.7562736335510485 26 ago 2013 29.09 0.19 0.657439446366782 23 ago 2013 28.9 0.15 0.5217391304347826 22 ago 2013 28.75 0.35 1.232394366197183 21 ago 2013 28.4 -0.02 -0.07037297677691766 20 ago 2013 28.42 -0.5 -1.7289073305670817 19 ago 2013 28.92 -0.35 -1.1957635804578066 16 ago 2013 29.27 -0.08 -0.272572402044293 14 ago 2013 29.35 0.13 0.44490075290896647 13 ago 2013 29.22 0.27 0.9326424870466321 12 ago 2013 28.95 1.04 3.726262988176281 09 ago 2013 27.91 1.07 3.9865871833084947 08 ago 2013 26.84 0.5 1.8982536066818527 07 ago 2013 26.34 -0.3 -1.1261261261261262 06 ago 2013 26.64 -0.56 -2.0588235294117645 05 ago 2013 27.2 0.15 0.5545286506469501 02 ago 2013 27.05 -0.09 -0.3316138540899042 01 ago 2013 27.14 0.28 1.0424422933730455 31 jul 2013 26.86 -0.09 -0.3339517625231911 30 jul 2013 26.95 -0.46 -1.678219627873039 29 jul 2013 27.41 0.12 0.43972150971051666 26 jul 2013 27.29 -0.13 -0.47410649161196206 25 jul 2013 27.42 -0.42 -1.5086206896551724 24 jul 2013 27.84 0.14 0.5054151624548736 23 jul 2013 27.7 0.67 2.478727339992601 22 jul 2013 27.03 0.27 1.0089686098654709 19 jul 2013 26.76 -0.22 -0.815418828762046 18 jul 2013 26.98 0.06 0.22288261515601784 17 jul 2013 26.92 0.67 2.552380952380952 16 jul 2013 26.25 0.1 0.3824091778202677 15 jul 2013 26.15 -0.21 -0.7966616084977238 12 jul 2013 26.36 -0.09 -0.34026465028355385 11 jul 2013 26.45 0.73 2.838258164852255 10 jul 2013 25.72 -0.16 -0.6182380216383307 09 jul 2013 25.88 0.53 2.0907297830374754 08 jul 2013 25.35 -0.02 -0.07883326763894363 05 jul 2013 25.37 -0.8 -3.056935422239205 04 jul 2013 26.17 0.8 3.1533307055577455 03 jul 2013 25.37 -0.61 -2.3479599692070825 02 jul 2013 25.98 0.12 0.46403712296983757 01 jul 2013 25.86 0.71 2.823061630218688 28 jun 2013 25.15 -0.45 -1.7578125 27 jun 2013 25.6 0.27 1.0659297275957362 26 jun 2013 25.33 -0.04 -0.15766653527788727 25 jun 2013 25.37 0.1 0.3957261574990107 24 jun 2013 25.27 -0.76 -2.9197080291970803 21 jun 2013 26.03 -0.23 -0.8758568164508759 20 jun 2013 26.26 -1.2 -4.369992716678806 19 jun 2013 27.46 -0.11 -0.39898440333696045 18 jun 2013 27.57 -0.33 -1.1827956989247312 17 jun 2013 27.9 -0.3 -1.0638297872340425 14 jun 2013 28.2 0.58 2.0999275887038378 13 jun 2013 27.62 0.05 0.18135654697134568 12 jun 2013 27.57 -0.03 -0.10869565217391304 11 jun 2013 27.6 -0.72 -2.542372881355932 10 jun 2013 28.32 -0.31 -1.0827803003842125 07 jun 2013 28.63 -0.19 -0.659264399722415 06 jun 2013 28.82 -0.53 -1.8057921635434413 05 jun 2013 29.35 -0.34 -1.1451667228022904 04 jun 2013 29.69 0 0 03 jun 2013 29.69 -0.09 -0.3022162525184688 31 may 2013 29.78 -0.05 -0.16761649346295676 30 may 2013 29.83 0.09 0.3026227303295225 29 may 2013 29.74 -0.19 -0.6348145673237554 28 may 2013 29.93 0.2 0.6727211570803902 27 may 2013 29.73 -0.17 -0.568561872909699 24 may 2013 29.9 -0.1 -0.3333333333333333 23 may 2013 30 -0.9 -2.912621359223301 22 may 2013 30.9 0.29 0.9474028095393662 21 may 2013 30.61 0.19 0.6245890861275477 17 may 2013 30.42 0.34 1.1303191489361701 16 may 2013 30.08 -0.42 -1.3770491803278688 15 may 2013 30.5 -0.31 -1.006166828951639 14 may 2013 30.81 -0.39 -1.25 13 may 2013 31.2 -0.35 -1.109350237717908 10 may 2013 31.55 0.17 0.5417463352453792 08 may 2013 31.38 0.35 1.1279407025459234 07 may 2013 31.03 0.34 1.1078527207559465 06 may 2013 30.69 -0.07 -0.22756827048114434 03 may 2013 30.76 0.85 2.841858910063524 02 may 2013 29.91 0.2 0.6731740154830024 30 abr 2013 29.71 -0.65 -2.1409749670619234 29 abr 2013 30.36 -0.2 -0.6544502617801047 26 abr 2013 30.56 -0.28 -0.91 25 abr 2013 30.84 0.77 2.56 24 abr 2013 30.07 0.82 2.8 23 abr 2013 29.25 0 0 22 abr 2013 29.25 0.18 0.62 19 abr 2013 29.07 0.38 1.32 18 abr 2013 28.69 -0.39 -1.34 17 abr 2013 29.08 -0.8 -2.68 16 abr 2013 29.88 -0.07 -0.23 15 abr 2013 29.95 -2.09 -6.52 12 abr 2013 32.04 -0.41 -1.26 11 abr 2013 32.45 -0.58 -1.76 10 abr 2013 33.03 0.62 1.91 09 abr 2013 32.41 0.82 2.6 08 abr 2013 31.59 0.19 0.61 05 abr 2013 31.4 -0.57 -1.78 04 abr 2013 31.97 -0.27 -0.84 03 abr 2013 32.24 -0.7 -2.13 02 abr 2013 32.94 -0.48 -1.44 28 mar 2013 33.42 -0.05 -0.15 27 mar 2013 33.47 0.21 0.63 26 mar 2013 33.26 -0.03 -0.09 25 mar 2013 33.29 -0.13 -0.39 22 mar 2013 33.42 -0.26 -0.77 21 mar 2013 33.68 0.14 0.42 20 mar 2013 33.54 -0.25 -0.74 19 mar 2013 33.79 -0.58 -1.69 18 mar 2013 34.37 -0.08 -0.23 15 mar 2013 34.45 0.05 0.15 14 mar 2013 34.4 -0.32 -0.92 13 mar 2013 34.72 -0.27 -0.77 12 mar 2013 34.99 0.27 0.78 11 mar 2013 34.72 -0.09 -0.26 08 mar 2013 34.81 0.19 0.55 07 mar 2013 34.62 0.24 0.7 06 mar 2013 34.38 0.03 0.09 05 mar 2013 34.35 0.51 1.51 04 mar 2013 33.84 -0.62 -1.8 01 mar 2013 34.46 -0.47 -1.35 28 feb 2013 34.93 0.13 0.37 27 feb 2013 34.8 -0.02 -0.06 26 feb 2013 34.82 0.14 0.4 25 feb 2013 34.68 -0.18 -0.52 22 feb 2013 34.86 0.14 0.4 21 feb 2013 34.72 -0.69 -1.95 20 feb 2013 35.41 -0.91 -2.51 19 feb 2013 36.32 -0.06 -0.16 18 feb 2013 36.38 -0.47 -1.28 15 feb 2013 36.85 -0.33 -0.89 14 feb 2013 37.18 0.16 0.43 13 feb 2013 37.02 0.52 1.42 12 feb 2013 36.5 -0.34 -0.92 11 feb 2013 36.84 -0.36 -0.97 08 feb 2013 37.2 0.09 0.24 07 feb 2013 37.11 0.39 1.06 06 feb 2013 36.72 -0.05 -0.14 05 feb 2013 36.77 0.03 0.08 04 feb 2013 36.74 -0.11 -0.3 01 feb 2013 36.85 0.34 0.93 31 ene 2013 36.51 -0.19 -0.52 30 ene 2013 36.7 -0.19 -0.52 29 ene 2013 36.89 0.22 0.6 28 ene 2013 36.67 -0.26 -0.7 25 ene 2013 36.93 -0.73 -1.94 24 ene 2013 37.66 -0.24 -0.633245382585752 23 ene 2013 37.9 -0.11 -0.2893975269665877 22 ene 2013 38.01 0.1 0.26 21 ene 2013 37.91 -0.02 -0.05 18 ene 2013 37.93 0.18 0.4768211920529801 17 ene 2013 37.75 -0.28 -0.7362608466999737 16 ene 2013 38.03 -0.12 -0.3145478374836173 15 ene 2013 38.15 -0.03 -0.0785751702462022 14 ene 2013 38.18 -0.02 -0.05235602094240838 11 ene 2013 38.2 -0.89 -2.276797134817089 10 ene 2013 39.09 -0.19 -0.48370672097759676 09 ene 2013 39.28 0.24 0.6147540983606558 08 ene 2013 39.04 -0.38 -0.9639776763064434 07 ene 2013 39.42 -0.14 -0.3538928210313448 04 ene 2013 39.56 -0.6 -1.4940239043824701 03 ene 2013 40.16 0.21 0.5256570713391739 02 ene 2013 39.95 1.62 4.2264544743021135 31 dic 2012 38.33 0.06 0.1567807682257643 28 dic 2012 38.27 -0.01 -0.02612330198537095 27 dic 2012 38.28 -- -- 21 dic 2012 38.09 -0.03 -0.07869884575026233 20 dic 2012 38.12 -0.1 -0.2616431187859759 19 dic 2012 38.22 -0.24 -0.62402496099844 18 dic 2012 38.46 0.36 0.9448818897637795 17 dic 2012 38.1 0.06 0.15772870662460567 14 dic 2012 38.04 0.15 0.39588281868566905 13 dic 2012 37.89 -0.18 -0.4728132387706856 12 dic 2012 38.07 0.1 0.2633658151171978 11 dic 2012 37.97 0.33 0.8767268862911796 10 dic 2012 37.64 0.1 0.2663825253063399 07 dic 2012 37.54 0.5 1.349892008639309 06 dic 2012 37.04 0.27 0.73 05 dic 2012 36.77 -0.05 -0.14 04 dic 2012 36.82 -0.38 -1.02 03 dic 2012 37.2 -3706.67 -99.01 30 nov 2012 37.44 0.06 0.16 29 nov 2012 37.38 0.69 1.88 28 nov 2012 36.69 -0.77 -2.06 27 nov 2012 37.46 0.24 0.64 26 nov 2012 37.22 -0.02 -0.05 23 nov 2012 37.24 -0.11 -0.29 22 nov 2012 37.35 0.24 0.65 21 nov 2012 37.11 -0.26 -0.7 20 nov 2012 37.37 0.06 0.16 19 nov 2012 37.31 0.62 1.69 16 nov 2012 36.69 0.01 0.03 15 nov 2012 36.68 -1.05 -2.78 14 nov 2012 37.73 -0.52 -1.36 13 nov 2012 38.25 -0.34 -0.88 12 nov 2012 38.59 0.02 0.05 09 nov 2012 38.57 -0.38 -0.98 08 nov 2012 38.95 -0.26 -0.66 07 nov 2012 39.21 -0.01 -0.03 06 nov 2012 39.22 0.02 0.05 05 nov 2012 39.2 -0.2 -0.51 02 nov 2012 39.4 -3820.47 -98.98 31 oct 2012 38.6 0.14 0.36 30 oct 2012 38.46 0.15 0.39 29 oct 2012 38.31 -0.24 -0.62 26 oct 2012 38.55 -0.04 -0.1 25 oct 2012 38.59 0.22 0.57 24 oct 2012 38.37 0.27 0.71 23 oct 2012 38.1 -0.78 -2.01 22 oct 2012 38.88 -0.19 -0.49 19 oct 2012 39.07 -0.08 -0.2 18 oct 2012 39.15 0.49 1.27 17 oct 2012 38.66 0.64 1.68 16 oct 2012 38.02 0.38 1.01 15 oct 2012 37.64 -0.5 -1.31 12 oct 2012 38.14 0 0 11 oct 2012 38.14 0.14 0.37 10 oct 2012 38 -0.38 -0.99 09 oct 2012 38.38 0.65 1.72 08 oct 2012 37.73 -0.32 -0.84 05 oct 2012 38.05 0.53 1.41 04 oct 2012 37.52 -0.22 -0.58 03 oct 2012 37.74 -0.24 -0.63 02 oct 2012 37.98 -0.17 -0.45 01 oct 2012 38.15 -3744.7 -98.99 28 sept 2012 37.83 -0.05 -0.13 27 sept 2012 37.88 0.55 1.47 26 sept 2012 37.33 -0.93 -2.43 25 sept 2012 38.26 -0.21 -0.55 24 sept 2012 38.47 -0.74 -1.89 21 sept 2012 39.21 0.28 0.72 20 sept 2012 38.93 -0.68 -1.72 19 sept 2012 39.61 0.25 0.64 18 sept 2012 39.36 -0.11 -0.28 17 sept 2012 39.47 -0.31 -0.78 14 sept 2012 39.78 2.13 5.66 13 sept 2012 37.65 -0.49 -1.28 12 sept 2012 38.14 0.22 0.58 11 sept 2012 37.92 -0.45 -1.17 10 sept 2012 38.37 -- -- 07 sept 2012 37.58 -- -- 06 sept 2012 36.14 -- -- 05 sept 2012 35.3 -- -- 04 sept 2012 35.67 -- -- 03 sept 2012 36.06 -- -- 31 ago 2012 35.46 -0.15 -0.42 30 ago 2012 35.61 -- -- 29 ago 2012 36.43 -- -- 28 ago 2012 36.85 -- -- 27 ago 2012 37.26 -- -- 24 ago 2012 37.09 -- -- 23 ago 2012 37.73 -- -- 22 ago 2012 37.82 -- -- 21 ago 2012 38.26 -- -- 20 ago 2012 37.77 -- -- 17 ago 2012 38.19 -- -- 16 ago 2012 37.86 -- -- 14 ago 2012 38.4 -- -- 13 ago 2012 38.88 -- -- 10 ago 2012 38.75 -- -- 09 ago 2012 38.6 -- -- 08 ago 2012 38.37 -- -- 07 ago 2012 37.75 -- -- 06 ago 2012 37.1 -- -- 03 ago 2012 36.97 -- -- 02 ago 2012 36.79 -- -- 01 ago 2012 36.6 -- -- 31 jul 2012 37.15 -0.1 -0.27 30 jul 2012 37.25 -- -- 27 jul 2012 36.26 -- -- 26 jul 2012 35.6 -- -- 25 jul 2012 35.69 -- -- 24 jul 2012 35.93 -- -- 23 jul 2012 35.88 -- -- 20 jul 2012 37.25 -- -- 19 jul 2012 37.51 -- -- 18 jul 2012 36.66 -- -- 17 jul 2012 36.77 -- -- 16 jul 2012 36.98 -- -- 13 jul 2012 36.97 -- -- 12 jul 2012 36.29 -- -- 11 jul 2012 37.28 -- -- 10 jul 2012 37.88 -- -- 09 jul 2012 37.69 -- -- 06 jul 2012 38.4 -- -- 05 jul 2012 38.9 -- -- 04 jul 2012 38.6 -- -- 03 jul 2012 38.16 -- -- 02 jul 2012 37.36 -- -- 29 jun 2012 36.92 0.9 2.5 28 jun 2012 36.02 -- -- 27 jun 2012 36.14 -- -- 26 jun 2012 36.4 -- -- 25 jun 2012 36.28 -- -- 22 jun 2012 36.98 -- -- 21 jun 2012 37.99 -- -- 20 jun 2012 38.59 -- -- 19 jun 2012 38.49 -- -- 18 jun 2012 37.85 -- -- 15 jun 2012 37.67 -- -- 14 jun 2012 36.94 -- -- 13 jun 2012 37.29 -- -- 12 jun 2012 37.45 -- -- 11 jun 2012 37.43 -- -- 08 jun 2012 37.25 -- -- 07 jun 2012 38.58 -- -- 06 jun 2012 37.64 -- -- 05 jun 2012 36.48 -- -- 04 jun 2012 36.12 -- -- 01 jun 2012 36.33 -- -- 31 may 2012 36.49 -0.39 -1.06 30 may 2012 36.88 -- -- 29 may 2012 37.82 -- -- 25 may 2012 36.76 -- -- 24 may 2012 36.7 -- -- 23 may 2012 36 -- -- 22 may 2012 36.89 -- -- 21 may 2012 36.12 -- -- 18 may 2012 36.2 -- -- 16 may 2012 37.16 -- -- 15 may 2012 37.54 -- -- 14 may 2012 37.93 -- -- 11 may 2012 38.57 -- -- 10 may 2012 39.48 -- -- 09 may 2012 38.27 -- -- 08 may 2012 39.05 -- -- 07 may 2012 39.86 -- -- 04 may 2012 40.12 -- -- 03 may 2012 41.39 -- -- 02 may 2012 41.79 -- -- 30 abr 2012 41.71 -0.41 -0.97 27 abr 2012 42.12 -- -- 26 abr 2012 41.61 -- -- 25 abr 2012 41.68 -- -- 24 abr 2012 41.02 -- -- 23 abr 2012 41.1 -- -- 20 abr 2012 42.41 -- -- 19 abr 2012 42.55 -- -- 18 abr 2012 42.51 -- -- 17 abr 2012 41.78 -- -- 16 abr 2012 41.8 -- -- 13 abr 2012 41.94 -- -- 12 abr 2012 41.68 -- -- 11 abr 2012 40.93 -- -- 10 abr 2012 40.97 -- -- 05 abr 2012 41.59 -- -- 04 abr 2012 41.32 -- -- 03 abr 2012 42.17 -- -- 02 abr 2012 41.84 -- -- 30 mar 2012 41.39 0.68 1.67 29 mar 2012 40.71 -- -- 28 mar 2012 41.37 -- -- 27 mar 2012 42.3 -- -- 26 mar 2012 41.98 -- -- 23 mar 2012 41.62 -- -- 22 mar 2012 41.64 -- -- 21 mar 2012 42.48 -- -- 20 mar 2012 42.49 -- -- 19 mar 2012 43.75 -- -- 16 mar 2012 43.55 -- -- 15 mar 2012 43.36 -- -- 14 mar 2012 43.59 -- -- 13 mar 2012 43.78 -- -- 12 mar 2012 43.11 -- -- 09 mar 2012 43.56 -- -- 08 mar 2012 43.13 -- -- 07 mar 2012 42.74 -- -- 06 mar 2012 42.96 -- -- 05 mar 2012 44.66 -- -- 02 mar 2012 45.71 -- -- 01 mar 2012 45.81 -- -- 29 feb 2012 46.27 0.69 1.51 28 feb 2012 45.58 -- -- 27 feb 2012 45.04 -- -- 24 feb 2012 45.6 -- -- 23 feb 2012 45.68 -- -- 22 feb 2012 45.78 -- -- 21 feb 2012 45.8 -- -- 20 feb 2012 45.6 -- -- 17 feb 2012 45.59 -- -- 16 feb 2012 45.01 -- -- 15 feb 2012 45.81 -- -- 14 feb 2012 45.71 -- -- 13 feb 2012 46.28 -- -- 10 feb 2012 45.59 -- -- 09 feb 2012 46.49 -- -- 08 feb 2012 47.06 -- -- 07 feb 2012 46.68 -- -- 06 feb 2012 47.97 -- -- 03 feb 2012 47.9 -- -- 02 feb 2012 47.37 -- -- 01 feb 2012 46.55 -- -- 31 ene 2012 46.2 0.54 1.18 30 ene 2012 45.66 -- -- 27 ene 2012 46.75 -- -- 26 ene 2012 47.07 -- -- 25 ene 2012 45.2 -- -- 24 ene 2012 45.22 -- -- 23 ene 2012 45.73 -- -- 20 ene 2012 45.59 -- -- 19 ene 2012 45.86 -- -- 18 ene 2012 45.38 -- -- 17 ene 2012 45.42 -- -- 16 ene 2012 44.9 -- -- 13 ene 2012 44.62 -- -- 12 ene 2012 44.75 -- -- 11 ene 2012 44.39 -- -- 10 ene 2012 44.21 -- -- 09 ene 2012 42.97 -- -- 06 ene 2012 43.15 -- -- 05 ene 2012 42.98 -- -- 04 ene 2012 43.13 -- -- 03 ene 2012 42.35 -- -- 02 ene 2012 40.81 -- -- 30 dic 2011 40.79 0.62 1.54 29 dic 2011 40.17 -- -- 28 dic 2011 40.58 -- -- 27 dic 2011 41.13 -- -- 23 dic 2011 41.29 -- -- 22 dic 2011 40.85 -- -- 21 dic 2011 40.41 -- -- 20 dic 2011 40.19 -- -- 19 dic 2011 39.86 -- -- 16 dic 2011 40.26 -- -- 15 dic 2011 40.11 -- -- 14 dic 2011 40.03 -- -- 13 dic 2011 41.34 -- -- 12 dic 2011 40.9 -- -- 09 dic 2011 41.55 -- -- 08 dic 2011 42.07 -- -- 07 dic 2011 42.58 -- -- 06 dic 2011 42.44 -- -- 05 dic 2011 42.79 -- -- 02 dic 2011 42.44 -- -- 01 dic 2011 42.22 -- -- 30 nov 2011 41.54 1.74 4.37 29 nov 2011 39.8 -- -- 28 nov 2011 39.76 -- -- 25 nov 2011 38.56 -- -- 24 nov 2011 38.4 -- -- 23 nov 2011 38.41 -- -- 22 nov 2011 39.28 -- -- 21 nov 2011 39.24 -- -- 18 nov 2011 40.76 -- -- 17 nov 2011 42.02 -- -- 16 nov 2011 42.87 -- -- 15 nov 2011 43.13 -- -- 14 nov 2011 43.09 -- -- 11 nov 2011 42.97 -- -- 10 nov 2011 42.66 -- -- 09 nov 2011 43.44 -- -- 08 nov 2011 44.09 -- -- 07 nov 2011 43.37 -- -- 04 nov 2011 42.82 -- -- 03 nov 2011 42.74 -- -- 02 nov 2011 42.11 -- -- 31 oct 2011 42.65 -0.42 -0.98 28 oct 2011 43.07 -- -- 27 oct 2011 42.78 -- -- 26 oct 2011 40.97 -- -- 25 oct 2011 40.4 -- -- 24 oct 2011 40.38 -- -- 21 oct 2011 38.84 -- -- 20 oct 2011 38.17 -- -- 19 oct 2011 39.25 -- -- 18 oct 2011 39.05 -- -- 17 oct 2011 40.54 -- -- 14 oct 2011 40.94 -- -- 13 oct 2011 40.06 -- -- 12 oct 2011 40.78 -- -- 11 oct 2011 39.83 -- -- 10 oct 2011 39.89 -- -- 07 oct 2011 39.86 -- -- 06 oct 2011 38.74 -- -- 05 oct 2011 37.13 -- -- 04 oct 2011 35.4 -- -- 03 oct 2011 36.75 -- -- 30 sept 2011 37.1 -1.06 -2.78 29 sept 2011 38.16 -- -- 28 sept 2011 39.46 -- -- 27 sept 2011 39.91 -- -- 26 sept 2011 37.55 -- -- 23 sept 2011 38.29 -- -- 22 sept 2011 39.14 -- -- 21 sept 2011 42.77 -- -- 20 sept 2011 43.42 -- -- 19 sept 2011 43.53 -- -- 16 sept 2011 44.75 -- -- 15 sept 2011 44.2 -- -- 14 sept 2011 44 -- -- 13 sept 2011 43.97 -- -- 12 sept 2011 44.27 -- -- 09 sept 2011 45.24 -- -- 08 sept 2011 45.52 -- -- 07 sept 2011 44.83 -- -- 06 sept 2011 43.44 -- -- 05 sept 2011 43.75 -- -- 02 sept 2011 44.53 -- -- 01 sept 2011 45.29 -- -- 31 ago 2011 45.3 1.45 3.31 30 ago 2011 43.85 -- -- 29 ago 2011 42.79 -- -- 26 ago 2011 41.61 -- -- 25 ago 2011 42.42 -- -- 24 ago 2011 42.26 -- -- 23 ago 2011 41.34 -- -- 22 ago 2011 41.83 -- -- 19 ago 2011 41.79 -- -- 18 ago 2011 42.44 -- -- 17 ago 2011 44.34 -- -- 16 ago 2011 43.52 -- -- 12 ago 2011 43.77 -- -- 11 ago 2011 41.98 -- -- 10 ago 2011 41.97 -- -- 09 ago 2011 41.14 -- -- 08 ago 2011 41.93 -- -- 05 ago 2011 43.89 -- -- 04 ago 2011 46.1 -- -- 03 ago 2011 47.69 -- -- 02 ago 2011 48.93 -- -- 01 ago 2011 49.77 -- -- 29 jul 2011 49.12 -0.92 -1.84 28 jul 2011 50.04 -- -- 27 jul 2011 50.58 -- -- 26 jul 2011 50.61 -- -- 25 jul 2011 50.96 -- -- 22 jul 2011 50.81 -- -- 21 jul 2011 50.69 -- -- 20 jul 2011 50.86 -- -- 19 jul 2011 50.62 -- -- 18 jul 2011 50.45 -- -- 15 jul 2011 50.38 -- -- 14 jul 2011 50.66 -- -- 13 jul 2011 50.3 -- -- 12 jul 2011 49.92 -- -- 11 jul 2011 50.36 -- -- 08 jul 2011 50.29 -- -- 07 jul 2011 50.81 -- -- 06 jul 2011 49.88 -- -- 05 jul 2011 49.64 -- -- 04 jul 2011 49.57 -- -- 01 jul 2011 48.93 -- -- 30 jun 2011 48.88 0.61 1.26 29 jun 2011 48.27 -- -- 28 jun 2011 47.3 -- -- 27 jun 2011 46.86 -- -- 24 jun 2011 47.62 -- -- 22 jun 2011 47.39 -- -- 21 jun 2011 47.05 -- -- 20 jun 2011 46.36 -- -- 17 jun 2011 46.78 -- -- 16 jun 2011 46.89 -- -- 15 jun 2011 47.76 -- -- 14 jun 2011 47.79 -- -- 10 jun 2011 47.63 -- -- 09 jun 2011 47.76 -- -- 08 jun 2011 47.07 -- -- 07 jun 2011 47.88 -- -- 06 jun 2011 48.21 -- -- 03 jun 2011 48.35 -- -- 01 jun 2011 50.45 -- -- 31 may 2011 50.75 0.06 0.12 30 may 2011 50.69 -- -- 27 may 2011 50.79 -- -- 26 may 2011 49.87 -- -- 25 may 2011 49.6 -- -- 24 may 2011 49.48 -- -- 23 may 2011 49.01 -- -- 20 may 2011 49.27 -- -- 19 may 2011 49.62 -- -- 18 may 2011 48.95 -- -- 17 may 2011 48.36 -- -- 16 may 2011 48.26 -- -- 13 may 2011 48.48 -- -- 12 may 2011 48.22 -- -- 11 may 2011 49.74 -- -- 10 may 2011 49.92 -- -- 09 may 2011 49.63 -- -- 06 may 2011 49.1 -- -- 05 may 2011 48.67 -- -- 04 may 2011 48.74 -- -- 03 may 2011 50.04 -- -- 02 may 2011 51.13 -- -- 29 abr 2011 51.02 -0.1 -0.2 28 abr 2011 51.12 -- -- 27 abr 2011 51.16 -- -- 26 abr 2011 51.54 -- -- 21 abr 2011 52.18 -- -- 20 abr 2011 51.26 -- -- 19 abr 2011 50.54 -- -- 18 abr 2011 50.17 -- -- 15 abr 2011 50.69 -- -- 14 abr 2011 50.71 -- -- 13 abr 2011 51.34 -- -- 12 abr 2011 51.72 -- -- 11 abr 2011 53.8 -- -- 08 abr 2011 53.77 -- -- 07 abr 2011 53.88 -- -- 06 abr 2011 54.18 -- -- 05 abr 2011 53.57 -- -- 04 abr 2011 53.11 -- -- 01 abr 2011 52.5 -- -- 31 mar 2011 52.16 -0.23 -0.44 30 mar 2011 52.39 -- -- 29 mar 2011 51.02 -- -- 28 mar 2011 51.27 -- -- 25 mar 2011 51.75 -- -- 24 mar 2011 51.37 -- -- 23 mar 2011 50.31 -- -- 22 mar 2011 49.46 -- -- 21 mar 2011 49.38 -- -- 18 mar 2011 49.25 -- -- 17 mar 2011 48.87 -- -- 16 mar 2011 48.88 -- -- 15 mar 2011 47.68 -- -- 14 mar 2011 48.92 -- -- 11 mar 2011 49.4 -- -- 10 mar 2011 49.15 -- -- 09 mar 2011 50.94 -- -- 08 mar 2011 51.11 -- -- 07 mar 2011 52.67 -- -- 04 mar 2011 52.85 -- -- 03 mar 2011 52.61 -- -- 02 mar 2011 52.28 -- -- 01 mar 2011 52.7 -- -- 28 feb 2011 52.84 0.45 0.86 25 feb 2011 52.39 -- -- 24 feb 2011 51.82 -- -- 23 feb 2011 51.7 -- -- 22 feb 2011 53 -- -- 21 feb 2011 53.6 -- -- 18 feb 2011 53.8 -- -- 17 feb 2011 54.09 -- -- 16 feb 2011 54.76 -- -- 15 feb 2011 55.17 -- -- 14 feb 2011 55.35 -- -- 11 feb 2011 54.23 -- -- 10 feb 2011 53.59 -- -- 09 feb 2011 54.7 -- -- 08 feb 2011 55.18 -- -- 07 feb 2011 55.64 -- -- 04 feb 2011 55.37 -- -- 03 feb 2011 54.78 -- -- 02 feb 2011 54.2 -- -- 01 feb 2011 53.41 -- -- 31 ene 2011 51.95 -0.39 -0.75 28 ene 2011 52.34 -- -- 27 ene 2011 53.58 -- -- 26 ene 2011 53.03 -- -- 25 ene 2011 52.51 -- -- 24 ene 2011 52.78 -- -- 21 ene 2011 53.7 -- -- 20 ene 2011 53.74 -- -- 19 ene 2011 55.73 -- -- 18 ene 2011 56.21 -- -- 17 ene 2011 55.89 -- -- 14 ene 2011 55.93 -- -- 13 ene 2011 57.15 -- -- 12 ene 2011 57.99 -- -- 11 ene 2011 57.34 -- -- 10 ene 2011 56.33 -- -- 07 ene 2011 56.96 -- -- 06 ene 2011 57.06 -- -- 05 ene 2011 56.6 -- -- 04 ene 2011 56.99 -- -- 03 ene 2011 56.87 -- -- 31 dic 2010 56.12 -0.64 -1.13 30 dic 2010 56.76 -- -- 29 dic 2010 56.75 -- -- 28 dic 2010 56.47 -- -- 27 dic 2010 56.27 -- -- 23 dic 2010 56.57 -- -- 22 dic 2010 56.52 -- -- 21 dic 2010 56.09 -- -- 20 dic 2010 55.56 -- -- 17 dic 2010 54.75 -- -- 16 dic 2010 54.51 -- -- 15 dic 2010 55.03 -- -- 14 dic 2010 54.92 -- -- 13 dic 2010 55.34 -- -- 10 dic 2010 54.61 -- -- 09 dic 2010 54.83 -- -- 08 dic 2010 55.07 -- -- 07 dic 2010 55.19 -- -- 06 dic 2010 54.51 -- -- 03 dic 2010 53.63 -- -- 02 dic 2010 53.39 -- -- 01 dic 2010 52.26 -- -- 30 nov 2010 51.05 0.25 0.49 29 nov 2010 50.8 -- -- 26 nov 2010 51.31 -- -- 25 nov 2010 51.7 -- -- 24 nov 2010 51.01 -- -- 23 nov 2010 50.55 -- -- 22 nov 2010 50.95 -- -- 19 nov 2010 50.45 -- -- 18 nov 2010 51.16 -- -- 17 nov 2010 50.2 -- -- 16 nov 2010 50.5 -- -- 15 nov 2010 51.96 -- -- 12 nov 2010 52.27 -- -- 11 nov 2010 52.55 -- -- 10 nov 2010 51.71 -- -- 09 nov 2010 52.77 -- -- 08 nov 2010 51.58 -- -- 05 nov 2010 51.51 -- -- 04 nov 2010 49.89 -- -- 03 nov 2010 48.51 -- -- 02 nov 2010 48.56 -- -- 29 oct 2010 47.78 -0.04 -0.08 28 oct 2010 47.82 -- -- 27 oct 2010 47.58 -- -- 26 oct 2010 48.02 -- -- 25 oct 2010 48.23 -- -- 22 oct 2010 47.11 -- -- 21 oct 2010 47.7 -- -- 20 oct 2010 47.08 -- -- 19 oct 2010 47 -- -- 18 oct 2010 47.97 -- -- 15 oct 2010 48.19 -- -- 14 oct 2010 48.24 -- -- 13 oct 2010 48.07 -- -- 12 oct 2010 46.88 -- -- 11 oct 2010 47.49 -- -- 08 oct 2010 47.01 -- -- 07 oct 2010 46.81 -- -- 06 oct 2010 47.15 -- -- 05 oct 2010 45.95 -- -- 04 oct 2010 45.98 -- -- 01 oct 2010 45.89 -- -- 30 sept 2010 45.84 0.2 0.44 29 sept 2010 45.64 -- -- 28 sept 2010 45.35 -- -- 27 sept 2010 45.65 -- -- 24 sept 2010 45.54 -- -- 23 sept 2010 44.83 -- -- 22 sept 2010 45.4 -- -- 21 sept 2010 45.39 -- -- 20 sept 2010 45.58 -- -- 17 sept 2010 45.36 -- -- 16 sept 2010 45.27 -- -- 15 sept 2010 45.33 -- -- 14 sept 2010 45.75 -- -- 13 sept 2010 45.54 -- -- 10 sept 2010 45.08 -- -- 09 sept 2010 45.37 -- -- 08 sept 2010 44.86 -- -- 07 sept 2010 44.11 -- -- 06 sept 2010 44.56 -- -- 03 sept 2010 44.94 -- -- 02 sept 2010 44.12 -- -- 01 sept 2010 43.36 -- -- 31 ago 2010 42.34 -0.24 -0.56 30 ago 2010 42.58 -- -- 27 ago 2010 41.43 -- -- 26 ago 2010 41.82 -- -- 25 ago 2010 40.72 -- -- 24 ago 2010 41.52 -- -- 23 ago 2010 43.16 -- -- 20 ago 2010 42.61 -- -- 19 ago 2010 43.31 -- -- 18 ago 2010 43.15 -- -- 17 ago 2010 43.27 -- -- 16 ago 2010 42.75 -- -- 13 ago 2010 42.79 -- -- 12 ago 2010 42.21 -- -- 11 ago 2010 42.54 -- -- 10 ago 2010 43.05 -- -- 09 ago 2010 43.59 -- -- 06 ago 2010 43.75 -- -- 05 ago 2010 43.96 -- -- 04 ago 2010 43.72 -- -- 03 ago 2010 43.56 -- -- 02 ago 2010 43.63 -- -- 30 jul 2010 42.45 -0.6 -1.39 29 jul 2010 43.05 -- -- 28 jul 2010 42.86 -- -- 27 jul 2010 43.28 -- -- 26 jul 2010 43.13 -- -- 23 jul 2010 43.07 -- -- 22 jul 2010 42.75 -- -- 21 jul 2010 42.07 -- -- 20 jul 2010 40.21 -- -- 19 jul 2010 39.77 -- -- 16 jul 2010 39.84 -- -- 15 jul 2010 40.89 -- -- 14 jul 2010 41.43 -- -- 13 jul 2010 42.02 -- -- 12 jul 2010 42.09 -- -- 09 jul 2010 41.9 -- -- 08 jul 2010 40.99 -- -- 07 jul 2010 40.1 -- -- 06 jul 2010 40.28 -- -- 05 jul 2010 39.3 -- -- 02 jul 2010 39.81 -- -- 01 jul 2010 40.14 -- -- 30 jun 2010 41.29 -0.88 -2.09 29 jun 2010 42.17 -- -- 28 jun 2010 43.42 -- -- 25 jun 2010 43.42 -- -- 24 jun 2010 43.76 -- -- 22 jun 2010 45.1 -- -- 21 jun 2010 45.71 -- -- 18 jun 2010 44.02 -- -- 17 jun 2010 44.23 -- -- 16 jun 2010 44.33 -- -- 15 jun 2010 43.87 -- -- 14 jun 2010 43.84 -- -- 11 jun 2010 43.29 -- -- 10 jun 2010 43.2 -- -- 09 jun 2010 42.34 -- -- 08 jun 2010 41.08 -- -- 07 jun 2010 41.62 -- -- 04 jun 2010 42.46 -- -- 03 jun 2010 43.42 -- -- 02 jun 2010 42.4 -- -- 01 jun 2010 42.69 -- -- 31 may 2010 42.86 -0.06 -0.14 28 may 2010 42.92 -- -- 27 may 2010 42.7 -- -- 26 may 2010 41.67 -- -- 25 may 2010 39.31 -- -- 21 may 2010 39.32 -- -- 20 may 2010 39.2 -- -- 19 may 2010 41.55 -- -- 18 may 2010 43.53 -- -- 17 may 2010 43.47 -- -- 14 may 2010 43.82 -- -- 12 may 2010 44.32 -- -- 11 may 2010 43.39 -- -- 10 may 2010 43.51 -- -- 07 may 2010 41.77 -- -- 06 may 2010 42.98 -- -- 05 may 2010 42.19 -- -- 04 may 2010 42.87 -- -- 03 may 2010 44.56 -- -- 30 abr 2010 44.74 -0.78 -1.71 29 abr 2010 45.52 -- -- 28 abr 2010 45.01 -- -- 27 abr 2010 45.88 -- -- 26 abr 2010 46.79 -- -- 23 abr 2010 45.93 -- -- 22 abr 2010 45.32 -- -- 21 abr 2010 45.96 -- -- 20 abr 2010 46.31 -- -- 19 abr 2010 45.64 -- -- 16 abr 2010 46.72 -- -- 15 abr 2010 47.42 -- -- 14 abr 2010 47.17 -- -- 13 abr 2010 46.81 -- -- 12 abr 2010 47.4 -- -- 09 abr 2010 48.06 -- -- 08 abr 2010 47.29 -- -- 07 abr 2010 48.06 -- -- 06 abr 2010 48.03 -- -- 01 abr 2010 46.8 -- -- 31 mar 2010 45.4 -0.41 -0.9 30 mar 2010 45.81 -- -- 29 mar 2010 44.9 -- -- 26 mar 2010 44.45 -- -- 25 mar 2010 44.72 -- -- 24 mar 2010 44.75 -- -- 23 mar 2010 44.41 -- -- 22 mar 2010 43.53 -- -- 19 mar 2010 43.97 -- -- 18 mar 2010 44.46 -- -- 17 mar 2010 44.43 -- -- 16 mar 2010 43.55 -- -- 15 mar 2010 43.17 -- -- 12 mar 2010 43.77 -- -- 11 mar 2010 43.07 -- -- 10 mar 2010 43.83 -- -- 09 mar 2010 43.61 -- -- 08 mar 2010 43.93 -- -- 05 mar 2010 43.63 -- -- 04 mar 2010 42.81 -- -- 03 mar 2010 42.68 -- -- 02 mar 2010 41.99 -- -- 01 mar 2010 41.27 -- -- 26 feb 2010 40.46 0.74 1.86 25 feb 2010 39.72 -- -- 24 feb 2010 40.77 -- -- 23 feb 2010 41.46 -- -- 22 feb 2010 41.94 -- -- 19 feb 2010 41.56 -- -- 18 feb 2010 41.65 -- -- 17 feb 2010 41.56 -- -- 16 feb 2010 40.62 -- -- 15 feb 2010 40.17 -- -- 12 feb 2010 39.48 -- -- 11 feb 2010 39.24 -- -- 10 feb 2010 39.02 -- -- 09 feb 2010 38.89 -- -- 08 feb 2010 38 -- -- 05 feb 2010 37.46 -- -- 04 feb 2010 38.49 -- -- 03 feb 2010 40.34 -- -- 02 feb 2010 39.99 -- -- 01 feb 2010 38.78 -- -- 29 ene 2010 39.27 -0.35 -0.88 28 ene 2010 39.62 -- -- 27 ene 2010 39.48 -- -- 26 ene 2010 39.67 -- -- 25 ene 2010 40.68 -- -- 22 ene 2010 40.35 -- -- 21 ene 2010 42.13 -- -- 20 ene 2010 43.03 -- -- 19 ene 2010 43.73 -- -- 18 ene 2010 43.37 -- -- 15 ene 2010 43.09 -- -- 14 ene 2010 43.3 -- -- 13 ene 2010 42.81 -- -- 12 ene 2010 42.96 -- -- 11 ene 2010 44.11 -- -- 08 ene 2010 43.76 -- -- 07 ene 2010 43.26 -- -- 06 ene 2010 43.18 -- -- 05 ene 2010 42.43 -- -- 04 ene 2010 41.87 -- -- 31 dic 2009 41.01 0.24 0.59 30 dic 2009 40.77 -- -- 29 dic 2009 40.88 -- -- 28 dic 2009 40.64 -- -- 23 dic 2009 40.11 -- -- 22 dic 2009 39.5 -- -- 21 dic 2009 39.45 -- -- 18 dic 2009 39.45 -- -- 17 dic 2009 39.38 -- -- 16 dic 2009 39.85 -- -- 15 dic 2009 39.45 -- -- 14 dic 2009 39.39 -- -- 11 dic 2009 39.06 -- -- 10 dic 2009 38.48 -- -- 09 dic 2009 38.01 -- -- 08 dic 2009 38.42 -- -- 07 dic 2009 39.1 -- -- 04 dic 2009 40.28 -- -- 03 dic 2009 40.23 -- -- 02 dic 2009 40.37 -- -- 01 dic 2009 39.56 -- -- 30 nov 2009 38.74 -0.05 -0.13 27 nov 2009 38.79 -- -- 26 nov 2009 38.85 -- -- 25 nov 2009 39.52 -- -- 24 nov 2009 39.19 -- -- 23 nov 2009 39.83 -- -- 20 nov 2009 38.71 -- -- 19 nov 2009 38.8 -- -- 18 nov 2009 39.78 -- -- 17 nov 2009 39.54 -- -- 16 nov 2009 39.24 -- -- 13 nov 2009 37.83 -- -- 12 nov 2009 38.46 -- -- 11 nov 2009 38.79 -- -- 10 nov 2009 38.15 -- -- 09 nov 2009 38.14 -- -- 06 nov 2009 37.18 -- -- 05 nov 2009 36.67 -- -- 04 nov 2009 36.66 -- -- 03 nov 2009 35.36 -- -- 02 nov 2009 35.35 -- -- 30 oct 2009 35.92 -0.18 -0.5 29 oct 2009 36.1 -- -- 28 oct 2009 35.23 -- -- 27 oct 2009 37.04 -- -- 26 oct 2009 38.18 -- -- 23 oct 2009 38.38 -- -- 22 oct 2009 37.51 -- -- 21 oct 2009 37.88 -- -- 20 oct 2009 38.04 -- -- 19 oct 2009 37.72 -- -- 16 oct 2009 37.4 -- -- 15 oct 2009 37.97 -- -- 14 oct 2009 37.74 -- -- 13 oct 2009 36.76 -- -- 12 oct 2009 37.17 -- -- 09 oct 2009 36.91 -- -- 08 oct 2009 36.63 -- -- 07 oct 2009 35.69 -- -- 06 oct 2009 35.24 -- -- 05 oct 2009 33.94 -- -- 02 oct 2009 33.17 -- -- 01 oct 2009 34.76 -- -- 30 sept 2009 34.76 -0.48 -1.36 29 sept 2009 35.24 -- -- 28 sept 2009 34.46 -- -- 25 sept 2009 34.5 -- -- 24 sept 2009 35.43 -- -- 23 sept 2009 35.82 -- -- 22 sept 2009 35.73 -- -- 21 sept 2009 34.94 -- -- 18 sept 2009 35.87 -- -- 17 sept 2009 36.57 -- -- 16 sept 2009 36.39 -- -- 15 sept 2009 35.38 -- -- 14 sept 2009 34.86 -- -- 11 sept 2009 35.68 -- -- 10 sept 2009 34.5 -- -- 09 sept 2009 34.82 -- -- 08 sept 2009 34.77 -- -- 07 sept 2009 34.17 -- -- 04 sept 2009 33.49 -- -- 03 sept 2009 33.13 -- -- 02 sept 2009 31.93 -- -- 01 sept 2009 32.81 -- -- 31 ago 2009 32.96 -0.4 -1.2 28 ago 2009 33.36 -- -- 27 ago 2009 32.84 -- -- 26 ago 2009 33.18 -- -- 25 ago 2009 34.23 -- -- 24 ago 2009 34.26 -- -- 21 ago 2009 33.23 -- -- 20 ago 2009 32.87 -- -- 19 ago 2009 31.96 -- -- 18 ago 2009 32.18 -- -- 17 ago 2009 31.92 -- -- 14 ago 2009 33.46 -- -- 13 ago 2009 33.26 -- -- 12 ago 2009 32.68 -- -- 11 ago 2009 32.58 -- -- 10 ago 2009 33.23 -- -- 07 ago 2009 33.46 -- -- 06 ago 2009 33.64 -- -- 05 ago 2009 34.02 -- -- 04 ago 2009 33.96 -- -- 03 ago 2009 34.03 -- -- 31 jul 2009 32.63 0.02 0.06 30 jul 2009 32.61 -- -- 29 jul 2009 31.46 -- -- 28 jul 2009 32.01 -- -- 27 jul 2009 32.31 -- -- 24 jul 2009 32.02 -- -- 23 jul 2009 31.71 -- -- 22 jul 2009 30.82 -- -- 21 jul 2009 31.04 -- -- 20 jul 2009 30.74 -- -- 17 jul 2009 29.73 -- -- 16 jul 2009 29.36 -- -- 15 jul 2009 28.97 -- -- 14 jul 2009 27.87 -- -- 13 jul 2009 26.62 -- -- 10 jul 2009 26.97 -- -- 09 jul 2009 27.16 -- -- 08 jul 2009 27.1 -- -- 07 jul 2009 27.65 -- -- 06 jul 2009 27.81 -- -- 03 jul 2009 28.67 -- -- 02 jul 2009 28.67 -- -- 01 jul 2009 29.63 -- -- 30 jun 2009 29.57 0.3 1.02 29 jun 2009 29.27 -- -- 26 jun 2009 29.17 -- -- 25 jun 2009 28.88 -- -- 24 jun 2009 28.79 -- -- 22 jun 2009 28.55 -- -- 19 jun 2009 29.47 -- -- 18 jun 2009 28.86 -- -- 17 jun 2009 28.93 -- -- 16 jun 2009 30.91 -- -- 15 jun 2009 31.2 -- -- 12 jun 2009 32.02 -- -- 11 jun 2009 32.03 -- -- 10 jun 2009 32.2 -- -- 09 jun 2009 31.18 -- -- 08 jun 2009 30.71 -- -- 05 jun 2009 31.39 -- -- 04 jun 2009 30.21 -- -- 03 jun 2009 31.19 -- -- 02 jun 2009 31.94 -- -- 29 may 2009 30.55 0.83 2.79 28 may 2009 29.72 -- -- 27 may 2009 29.74 -- -- 26 may 2009 28.78 -- -- 25 may 2009 29.09 -- -- 22 may 2009 28.88 -- -- 20 may 2009 29.69 -- -- 19 may 2009 28.97 -- -- 18 may 2009 27.93 -- -- 15 may 2009 27.9 -- -- 14 may 2009 27.24 -- -- 13 may 2009 27.87 -- -- 12 may 2009 29.1 -- -- 11 may 2009 28.99 -- -- 08 may 2009 29.75 -- -- 07 may 2009 29.98 -- -- 06 may 2009 29.65 -- -- 05 may 2009 29.03 -- -- 04 may 2009 28.19 -- -- 30 abr 2009 26.95 0.66 2.51 29 abr 2009 26.29 -- -- 28 abr 2009 26.13 -- -- 27 abr 2009 26.73 -- -- 24 abr 2009 26.67 -- -- 23 abr 2009 26.1 -- -- 22 abr 2009 25.4 -- -- 21 abr 2009 25.12 -- -- 20 abr 2009 25.53 -- -- 17 abr 2009 26.66 -- -- 16 abr 2009 26.68 -- -- 15 abr 2009 26.64 -- -- 14 abr 2009 26.89 -- -- 09 abr 2009 25.96 -- -- 08 abr 2009 24.99 -- -- 07 abr 2009 24.94 -- -- 06 abr 2009 25.01 -- -- 03 abr 2009 26.09 -- -- 02 abr 2009 25.8 -- -- 01 abr 2009 24.6 -- -- 31 mar 2009 24.37 0.13 0.54 30 mar 2009 24.24 -- -- 27 mar 2009 24.99 -- -- 26 mar 2009 25.13 -- -- 25 mar 2009 24.88 -- -- 24 mar 2009 24.57 -- -- 23 mar 2009 25.25 -- -- 20 mar 2009 24.25 -- -- 19 mar 2009 23.63 -- -- 18 mar 2009 22.24 -- -- 17 mar 2009 22.58 -- -- 16 mar 2009 23.07 -- -- 13 mar 2009 23.13 -- -- 12 mar 2009 22.65 -- -- 11 mar 2009 22.58 -- -- 10 mar 2009 21.93 -- -- 09 mar 2009 21.45 -- -- 06 mar 2009 22.08 -- -- 05 mar 2009 22.02 -- -- 04 mar 2009 22.04 -- -- 03 mar 2009 20.91 -- -- 02 mar 2009 21.51 -- -- 27 feb 2009 21.79 -0.32 -1.45 26 feb 2009 22.11 -- -- 25 feb 2009 21.79 -- -- 24 feb 2009 21.84 -- -- 23 feb 2009 22.56 -- -- 20 feb 2009 23.05 -- -- 19 feb 2009 23.85 -- -- 18 feb 2009 23.37 -- -- 17 feb 2009 23.53 -- -- 16 feb 2009 23.86 -- -- 13 feb 2009 23.7 -- -- 12 feb 2009 23.31 -- -- 11 feb 2009 23.7 -- -- 10 feb 2009 24.31 -- -- 09 feb 2009 24.61 -- -- 06 feb 2009 24.33 -- -- 05 feb 2009 22.77 -- -- 04 feb 2009 22.57 -- -- 03 feb 2009 21.22 -- -- 02 feb 2009 21.15 -- -- 30 ene 2009 21.85 0.06 0.28 29 ene 2009 21.79 -- -- 28 ene 2009 21.89 -- -- 27 ene 2009 21.56 -- -- 26 ene 2009 21.35 -- -- 23 ene 2009 20.58 -- -- 22 ene 2009 20.78 -- -- 21 ene 2009 20.9 -- -- 20 ene 2009 21.03 -- -- 19 ene 2009 21.45 -- -- 16 ene 2009 21.31 -- -- 15 ene 2009 20.22 -- -- 14 ene 2009 20.88 -- -- 13 ene 2009 21.85 -- -- 12 ene 2009 22.35 -- -- 09 ene 2009 23 -- -- 08 ene 2009 22.58 -- -- 07 ene 2009 23.84 -- -- 06 ene 2009 24.76 -- -- 05 ene 2009 22.83 -- -- 02 ene 2009 22 -- -- 31 dic 2008 20.95 0.69 3.41 30 dic 2008 20.26 -- -- 29 dic 2008 20.01 -- -- 23 dic 2008 20.03 -- -- 22 dic 2008 20.13 -- -- 19 dic 2008 20.15 -- -- 18 dic 2008 20.21 -- -- 17 dic 2008 21.08 -- -- 16 dic 2008 20.61 -- -- 15 dic 2008 20.98 -- -- 12 dic 2008 20.54 -- -- 11 dic 2008 21.2 -- -- 10 dic 2008 20.82 -- -- 09 dic 2008 19.71 -- -- 08 dic 2008 19.51 -- -- 05 dic 2008 17.73 -- -- 04 dic 2008 19.21 -- -- 03 dic 2008 18.81 -- -- 02 dic 2008 19.43 -- -- 01 dic 2008 20.36 -- -- 28 nov 2008 22.03 -0.27 -1.21 27 nov 2008 22.3 -- -- 26 nov 2008 20.58 -- -- 25 nov 2008 20.4 -- -- 24 nov 2008 19.54 -- -- 21 nov 2008 17.87 -- -- 20 nov 2008 17.38 -- -- 19 nov 2008 19.48 -- -- 18 nov 2008 20.13 -- -- 17 nov 2008 20.65 -- -- 14 nov 2008 21.89 -- -- 13 nov 2008 20.39 -- -- 12 nov 2008 21.89 -- -- 11 nov 2008 22.9 -- -- 10 nov 2008 24.81 -- -- 07 nov 2008 22.79 -- -- 06 nov 2008 23.46 -- -- 05 nov 2008 25.2 -- -- 04 nov 2008 25.46 -- -- 03 nov 2008 24.1 -- -- 31 oct 2008 23.44 0.13 0.56 30 oct 2008 23.31 -- -- 29 oct 2008 21.66 -- -- 28 oct 2008 19.14 -- -- 27 oct 2008 19.42 -- -- 24 oct 2008 19.35 -- -- 23 oct 2008 20.43 -- -- 22 oct 2008 22.46 -- -- 21 oct 2008 23.88 -- -- 20 oct 2008 23.77 -- -- 17 oct 2008 22.36 -- -- 16 oct 2008 22.93 -- -- 15 oct 2008 25.05 -- -- 14 oct 2008 28.4 -- -- 13 oct 2008 26.2 -- -- 10 oct 2008 24.69 -- -- 09 oct 2008 28.41 -- -- 08 oct 2008 26.78 -- -- 07 oct 2008 28.74 -- -- 06 oct 2008 28.65 -- -- 03 oct 2008 32.4 -- -- 02 oct 2008 32.86 -- -- 01 oct 2008 35.3 -- -- 30 sept 2008 34.18 0.03 0.09 29 sept 2008 34.15 -- -- 26 sept 2008 37.33 -- -- 25 sept 2008 38.43 -- -- 24 sept 2008 38.54 -- -- 23 sept 2008 39.49 -- -- 22 sept 2008 41.3 -- -- 19 sept 2008 40.12 -- -- 18 sept 2008 37.55 -- -- 17 sept 2008 37.15 -- -- 16 sept 2008 36.63 -- -- 15 sept 2008 39.43 -- -- 12 sept 2008 40.35 -- -- 11 sept 2008 38.07 -- -- 10 sept 2008 38.83 -- -- 09 sept 2008 39.71 -- -- 08 sept 2008 42.46 -- -- 05 sept 2008 41.27 -- -- 04 sept 2008 42.94 -- -- 03 sept 2008 43.97 -- -- 02 sept 2008 44.45 -- -- 01 sept 2008 46.31 -- -- 29 ago 2008 47.54 -0.26 -0.54 28 ago 2008 47.8 -- -- 27 ago 2008 46.87 -- -- 26 ago 2008 46.05 -- -- 25 ago 2008 47 -- -- 22 ago 2008 47.1 -- -- 21 ago 2008 46.9 -- -- 20 ago 2008 45.53 -- -- 19 ago 2008 43.45 -- -- 18 ago 2008 44.95 -- -- 14 ago 2008 45.48 -- -- 13 ago 2008 43.86 -- -- 12 ago 2008 43.58 -- -- 11 ago 2008 44.34 -- -- 08 ago 2008 44.58 -- -- 07 ago 2008 45.98 -- -- 06 ago 2008 45.99 -- -- 05 ago 2008 44.76 -- -- 04 ago 2008 46.25 -- -- 01 ago 2008 48.56 -- -- 31 jul 2008 50.47 1 2.02 30 jul 2008 49.47 -- -- 29 jul 2008 48.5 -- -- 28 jul 2008 47.63 -- -- 25 jul 2008 46.6 -- -- 24 jul 2008 48.18 -- -- 23 jul 2008 49.14 -- -- 22 jul 2008 49.74 -- -- 21 jul 2008 49.4 -- -- 18 jul 2008 48.7 -- -- 17 jul 2008 50.29 -- -- 16 jul 2008 50.2 -- -- 15 jul 2008 51.43 -- -- 14 jul 2008 52.88 -- -- 11 jul 2008 52.19 -- -- 10 jul 2008 51.56 -- -- 09 jul 2008 51.89 -- -- 08 jul 2008 51.5 -- -- 07 jul 2008 53.14 -- -- 04 jul 2008 53.02 -- -- 03 jul 2008 52.53 -- -- 02 jul 2008 55.64 -- -- 01 jul 2008 56.45 -- -- 30 jun 2008 58.23 0.95 1.66 27 jun 2008 57.28 -- -- 26 jun 2008 57.18 -- -- 25 jun 2008 57.26 -- -- 24 jun 2008 58 -- -- 20 jun 2008 58.34 -- -- 19 jun 2008 59.93 -- -- 18 jun 2008 59.05 -- -- 17 jun 2008 59.18 -- -- 16 jun 2008 58.05 -- -- 13 jun 2008 57.3 -- -- 12 jun 2008 57.5 -- -- 11 jun 2008 57.33 -- -- 10 jun 2008 58.52 -- -- 09 jun 2008 59.17 -- -- 06 jun 2008 60.05 -- -- 05 jun 2008 59.18 -- -- 04 jun 2008 60.09 -- -- 03 jun 2008 61.42 -- -- 02 jun 2008 61.4 -- -- 30 may 2008 61.22 -0.27 -0.44 29 may 2008 61.49 -- -- 28 may 2008 60.74 -- -- 27 may 2008 60.78 -- -- 26 may 2008 61.45 -- -- 23 may 2008 62.05 -- -- 22 may 2008 63.75 -- -- 21 may 2008 63.72 -- -- 20 may 2008 63.42 -- -- 19 may 2008 65.59 -- -- 16 may 2008 65.02 -- -- 15 may 2008 63.06 -- -- 14 may 2008 62.8 -- -- 13 may 2008 61.45 -- -- 09 may 2008 61.44 -- -- 08 may 2008 61.98 -- -- 07 may 2008 61.55 -- -- 06 may 2008 60.25 -- -- 05 may 2008 59.71 -- -- 02 may 2008 59.21 -- -- 30 abr 2008 57.51 -0.53 -0.91 29 abr 2008 58.04 -- -- 28 abr 2008 59.49 -- -- 25 abr 2008 58.35 -- -- 24 abr 2008 58.52 -- -- 23 abr 2008 59.23 -- -- 22 abr 2008 59.22 -- -- 21 abr 2008 58.79 -- -- 18 abr 2008 58.49 -- -- 17 abr 2008 58.63 -- -- 16 abr 2008 58.11 -- -- 15 abr 2008 57 -- -- 14 abr 2008 56.17 -- -- 11 abr 2008 56.75 -- -- 10 abr 2008 56.32 -- -- 09 abr 2008 57.33 -- -- 08 abr 2008 56.49 -- -- 07 abr 2008 57.31 -- -- 04 abr 2008 55.45 -- -- 03 abr 2008 54.65 -- -- 02 abr 2008 53.91 -- -- 01 abr 2008 52.48 -- -- 31 mar 2008 53.17 -0.16 -0.3 28 mar 2008 53.33 -- -- 27 mar 2008 53.56 -- -- 26 mar 2008 52.63 -- -- 25 mar 2008 51.72 -- -- 20 mar 2008 50.73 -- -- 19 mar 2008 53.44 -- -- 18 mar 2008 54.89 -- -- 17 mar 2008 54.98 -- -- 14 mar 2008 57.81 -- -- 13 mar 2008 56.35 -- -- 12 mar 2008 57.86 -- -- 11 mar 2008 56.89 -- -- 10 mar 2008 56.55 -- -- 07 mar 2008 58.84 -- -- 06 mar 2008 60.22 -- -- 05 mar 2008 59.88 -- -- 04 mar 2008 60.42 -- -- 03 mar 2008 59.16 -- -- 29 feb 2008 59.96 -0.09 -0.15 28 feb 2008 60.05 -- -- 27 feb 2008 60.1 -- -- 26 feb 2008 59.81 -- -- 25 feb 2008 59.16 -- -- 22 feb 2008 59.61 -- -- 21 feb 2008 60.48 -- -- 20 feb 2008 57.96 -- -- 19 feb 2008 58.17 -- -- 18 feb 2008 56.97 -- -- 15 feb 2008 55.98 -- -- 14 feb 2008 57.24 -- -- 13 feb 2008 56.19 -- -- 12 feb 2008 56.08 -- -- 11 feb 2008 54.59 -- -- 08 feb 2008 54.79 -- -- 07 feb 2008 53.24 -- -- 06 feb 2008 53.78 -- -- 05 feb 2008 54.53 -- -- 04 feb 2008 55.52 -- -- 01 feb 2008 55.51 -- -- 31 ene 2008 51.72 -0.51 -0.98 30 ene 2008 52.23 -- -- 29 ene 2008 51.79 -- -- 28 ene 2008 50.2 -- -- 25 ene 2008 52.08 -- -- 24 ene 2008 50.18 -- -- 23 ene 2008 47.54 -- -- 22 ene 2008 47.27 -- -- 21 ene 2008 49.12 -- -- 18 ene 2008 51.2 -- -- 17 ene 2008 52.26 -- -- 16 ene 2008 52.73 -- -- 15 ene 2008 55.04 -- -- 14 ene 2008 55.37 -- -- 11 ene 2008 54.73 -- -- 10 ene 2008 54.63 -- -- 09 ene 2008 54.82 -- -- 08 ene 2008 55.53 -- -- 07 ene 2008 54.98 -- -- 04 ene 2008 56.06 -- -- 03 ene 2008 56.3 -- -- 02 ene 2008 56.73 -- -- 31 dic 2007 56.25 -- -- 28 dic 2007 56.68 -- -- 27 dic 2007 57.05 -- -- 21 dic 2007 55.89 -- -- 20 dic 2007 54.77 -- -- 19 dic 2007 54.58 -- -- 18 dic 2007 54.85 -- -- 17 dic 2007 54.63 -- -- 14 dic 2007 56.08 -- -- 13 dic 2007 57.23 -- -- 12 dic 2007 59.16 -- -- 11 dic 2007 59.64 -- -- 10 dic 2007 59.7 -- -- 07 dic 2007 59.45 -- -- 06 dic 2007 58.03 -- -- 05 dic 2007 57.93 -- -- 04 dic 2007 56.83 -- -- 03 dic 2007 57.66 -- -- 30 nov 2007 58.52 1.92 3.39 29 nov 2007 56.6 -- -- 28 nov 2007 54.96 -- -- 27 nov 2007 53.42 -- -- 26 nov 2007 55.53 -- -- 23 nov 2007 54.74 -- -- 22 nov 2007 53.31 -- -- 21 nov 2007 53.84 -- -- 20 nov 2007 55.34 -- -- 19 nov 2007 56.5 -- -- 16 nov 2007 57.62 -- -- 15 nov 2007 58.39 -- -- 14 nov 2007 59.57 -- -- 13 nov 2007 57.93 -- -- 12 nov 2007 59.49 -- -- 09 nov 2007 61.17 -- -- 08 nov 2007 62.45 -- -- 07 nov 2007 61.11 -- -- 06 nov 2007 60.75 -- -- 05 nov 2007 59.4 -- -- 02 nov 2007 60.45 -- -- 31 oct 2007 62.11 0.2 0.32 30 oct 2007 61.91 -- -- 29 oct 2007 62.37 -- -- 26 oct 2007 60.67 -- -- 25 oct 2007 58.87 -- -- 24 oct 2007 59.41 -- -- 23 oct 2007 59.32 -- -- 22 oct 2007 57.89 -- -- 19 oct 2007 60.33 -- -- 18 oct 2007 59.77 -- -- 17 oct 2007 60.31 -- -- 16 oct 2007 60.47 -- -- 15 oct 2007 62 -- -- 12 oct 2007 61.55 -- -- 11 oct 2007 62.12 -- -- 10 oct 2007 60.06 -- -- 09 oct 2007 59.35 -- -- 08 oct 2007 58.8 -- -- 05 oct 2007 58.95 -- -- 04 oct 2007 58.16 -- -- 03 oct 2007 58.85 -- -- 02 oct 2007 59.52 -- -- 01 oct 2007 58.85 -- -- 28 sept 2007 58.6 0.95 1.65 27 sept 2007 57.65 -- -- 26 sept 2007 57.51 -- -- 25 sept 2007 56.35 -- -- 24 sept 2007 57.23 -- -- 21 sept 2007 56.03 -- -- 20 sept 2007 55.39 -- -- 19 sept 2007 55.34 -- -- 18 sept 2007 51.96 -- -- 17 sept 2007 51.77 -- -- 14 sept 2007 51.87 -- -- 13 sept 2007 51.83 -- -- 12 sept 2007 51.2 -- -- 11 sept 2007 50.78 -- -- 10 sept 2007 50.5 -- -- 07 sept 2007 50.95 -- -- 06 sept 2007 51.25 -- -- 05 sept 2007 51.17 -- -- 04 sept 2007 50.81 -- -- 03 sept 2007 50.64 -- -- 31 ago 2007 50.26 1.37 2.8 30 ago 2007 48.89 -- -- 29 ago 2007 48.17 -- -- 28 ago 2007 48.44 -- -- 27 ago 2007 48.96 -- -- 24 ago 2007 48 -- -- 23 ago 2007 48.33 -- -- 22 ago 2007 47.39 -- -- 21 ago 2007 45.42 -- -- 20 ago 2007 45.62 -- -- 17 ago 2007 44.35 -- -- 16 ago 2007 43.63 -- -- 14 ago 2007 48.14 -- -- 13 ago 2007 48.29 -- -- 10 ago 2007 46.86 -- -- 09 ago 2007 48.8 -- -- 08 ago 2007 49.47 -- -- 07 ago 2007 48.21 -- -- 06 ago 2007 48.28 -- -- 03 ago 2007 50.43 -- -- 02 ago 2007 50.98 -- -- 01 ago 2007 50.89 -- -- 31 jul 2007 52.57 1.54 3.02 30 jul 2007 51.03 -- -- 27 jul 2007 50.93 -- -- 26 jul 2007 52.29 -- -- 25 jul 2007 54.57 -- -- 24 jul 2007 54.95 -- -- 23 jul 2007 55.27 -- -- 20 jul 2007 54.92 -- -- 19 jul 2007 55.18 -- -- 18 jul 2007 54.11 -- -- 17 jul 2007 54.58 -- -- 16 jul 2007 54.94 -- -- 13 jul 2007 55.12 -- -- 12 jul 2007 54.86 -- -- 11 jul 2007 53.13 -- -- 10 jul 2007 53.38 -- -- 09 jul 2007 54.47 -- -- 06 jul 2007 53.36 -- -- 05 jul 2007 53.16 -- -- 04 jul 2007 52.5 -- -- 03 jul 2007 52.52 -- -- 02 jul 2007 51.57 -- -- 29 jun 2007 50.83 -0.02 -0.04 28 jun 2007 50.85 -- -- 27 jun 2007 49.79 -- -- 26 jun 2007 51.14 -- -- 25 jun 2007 51.16 -- -- 22 jun 2007 52.22 -- -- 21 jun 2007 51.98 -- -- 20 jun 2007 52.84 -- -- 19 jun 2007 52.6 -- -- 18 jun 2007 52.62 -- -- 15 jun 2007 52.41 -- -- 14 jun 2007 51.58 -- -- 13 jun 2007 50.38 -- -- 12 jun 2007 50.12 -- -- 11 jun 2007 50.07 -- -- 08 jun 2007 49.43 -- -- 07 jun 2007 50.15 -- -- 06 jun 2007 50.35 -- -- 05 jun 2007 50.79 -- -- 04 jun 2007 50.82 -- -- 01 jun 2007 50.88 -- -- 31 may 2007 49.76 1.25 2.58 30 may 2007 48.51 -- -- 29 may 2007 49.07 -- -- 25 may 2007 48.61 -- -- 24 may 2007 49.25 -- -- 23 may 2007 49.52 -- -- 22 may 2007 49.36 -- -- 21 may 2007 49.22 -- -- 18 may 2007 48.43 -- -- 16 may 2007 48.65 -- -- 15 may 2007 48.15 -- -- 14 may 2007 48.83 -- -- 11 may 2007 49.09 -- -- 10 may 2007 48.9 -- -- 09 may 2007 48.96 -- -- 08 may 2007 48.25 -- -- 07 may 2007 48.66 -- -- 04 may 2007 47.49 -- -- 03 may 2007 46.36 -- -- 02 may 2007 45.82 -- -- 30 abr 2007 45.56 0.05 0.11 27 abr 2007 45.51 -- -- 26 abr 2007 46.16 -- -- 25 abr 2007 46.31 -- -- 24 abr 2007 46.34 -- -- 23 abr 2007 46.77 -- -- 20 abr 2007 46.49 -- -- 19 abr 2007 45.67 -- -- 18 abr 2007 46.33 -- -- 17 abr 2007 46.72 -- -- 16 abr 2007 46.69 -- -- 13 abr 2007 45.94 -- -- 12 abr 2007 45.7 -- -- 11 abr 2007 46.54 -- -- 10 abr 2007 46.32 -- -- 05 abr 2007 45.47 -- -- 04 abr 2007 45.19 -- -- 03 abr 2007 44.74 -- -- 02 abr 2007 43.92 -- -- 30 mar 2007 44.03 0.53 1.22 29 mar 2007 43.5 -- -- 28 mar 2007 43.15 -- -- 27 mar 2007 43.42 -- -- 26 mar 2007 43.94 -- -- 23 mar 2007 43.29 -- -- 22 mar 2007 43 -- -- 21 mar 2007 42.4 -- -- 20 mar 2007 42.19 -- -- 19 mar 2007 41.78 -- -- 16 mar 2007 41.21 -- -- 15 mar 2007 41.18 -- -- 14 mar 2007 40.04 -- -- 13 mar 2007 41.41 -- -- 12 mar 2007 41.52 -- -- 09 mar 2007 41.03 -- -- 08 mar 2007 41.07 -- -- 07 mar 2007 40.34 -- -- 06 mar 2007 40.05 -- -- 05 mar 2007 39.08 -- -- 02 mar 2007 40.67 -- -- 01 mar 2007 40.3 -- -- 28 feb 2007 41.19 -1.16 -2.74 27 feb 2007 42.35 -- -- 26 feb 2007 44.46 -- -- 23 feb 2007 44.17 -- -- 22 feb 2007 44.08 -- -- 21 feb 2007 42.54 -- -- 20 feb 2007 42.7 -- -- 19 feb 2007 43.2 -- -- 16 feb 2007 42.71 -- -- 15 feb 2007 42.87 -- -- 14 feb 2007 42.67 -- -- 13 feb 2007 42 -- -- 12 feb 2007 41.31 -- -- 09 feb 2007 41.32 -- -- 08 feb 2007 41.01 -- -- 07 feb 2007 41.61 -- -- 06 feb 2007 41.52 -- -- 05 feb 2007 41.12 -- -- 02 feb 2007 41.13 -- -- 01 feb 2007 41.67 -- -- 31 ene 2007 40.52 0.33 0.82 30 ene 2007 40.19 -- -- 29 ene 2007 40.43 -- -- 26 ene 2007 40.56 -- -- 25 ene 2007 41.14 -- -- 24 ene 2007 40.95 -- -- 23 ene 2007 39.88 -- -- 22 ene 2007 39.75 -- -- 19 ene 2007 38.93 -- -- 18 ene 2007 39.45 -- -- 17 ene 2007 38.7 -- -- 16 ene 2007 39.09 -- -- 15 ene 2007 39.38 -- -- 12 ene 2007 38.93 -- -- 11 ene 2007 38.07 -- -- 10 ene 2007 36.92 -- -- 09 ene 2007 37.24 -- -- 08 ene 2007 37.26 -- -- 05 ene 2007 37.15 -- -- 04 ene 2007 37.68 -- -- 03 ene 2007 39.05 -- -- 02 ene 2007 40.15 -- -- 29 dic 2006 39.74 -- -- 28 dic 2006 39.89 -- -- 27 dic 2006 39.36 -- -- 22 dic 2006 38.7 -- -- 21 dic 2006 39.23 -- -- 20 dic 2006 39.38 -- -- 19 dic 2006 39.15 -- -- 18 dic 2006 40.03 -- -- 15 dic 2006 40.35 -- -- 14 dic 2006 39.81 -- -- 13 dic 2006 38.89 -- -- 12 dic 2006 38.96 -- -- 11 dic 2006 39.08 -- -- 08 dic 2006 38.96 -- -- 07 dic 2006 39.53 -- -- 06 dic 2006 39.38 -- -- 05 dic 2006 39.62 -- -- 04 dic 2006 38.88 -- -- 01 dic 2006 38.91 -- -- 30 nov 2006 38.8 0.65 1.7 29 nov 2006 38.15 -- -- 28 nov 2006 37.65 -- -- 27 nov 2006 38.33 -- -- 24 nov 2006 38.28 -- -- 23 nov 2006 38.32 -- -- 22 nov 2006 38.65 -- -- 21 nov 2006 37.98 -- -- 20 nov 2006 37.73 -- -- 17 nov 2006 36.88 -- -- 16 nov 2006 38.09 -- -- 15 nov 2006 37.74 -- -- 14 nov 2006 38.28 -- -- 13 nov 2006 37.99 -- -- 10 nov 2006 39.49 -- -- 09 nov 2006 39.51 -- -- 08 nov 2006 39.59 -- -- 07 nov 2006 40.21 -- -- 06 nov 2006 39.74 -- -- 03 nov 2006 38.91 -- -- 02 nov 2006 38.47 -- -- 31 oct 2006 38.32 0.14 0.37 30 oct 2006 38.18 -- -- 27 oct 2006 38.16 -- -- 26 oct 2006 38.67 -- -- 25 oct 2006 38.32 -- -- 24 oct 2006 37.74 -- -- 23 oct 2006 37.69 -- -- 20 oct 2006 37.86 -- -- 19 oct 2006 37.78 -- -- 18 oct 2006 37.58 -- -- 17 oct 2006 37.27 -- -- 16 oct 2006 37.54 -- -- 13 oct 2006 36.81 -- -- 12 oct 2006 36.12 -- -- 11 oct 2006 35.55 -- -- 10 oct 2006 35.34 -- -- 09 oct 2006 35.19 -- -- 06 oct 2006 34.2 -- -- 05 oct 2006 34.28 -- -- 04 oct 2006 33.61 -- -- 03 oct 2006 34.14 -- -- 02 oct 2006 34.9 -- -- 29 sept 2006 34.44 -0.23 -0.66 28 sept 2006 34.67 -- -- 27 sept 2006 34.33 -- -- 26 sept 2006 33.35 -- -- 25 sept 2006 32.77 -- -- 22 sept 2006 33.58 -- -- 21 sept 2006 33.67 -- -- 20 sept 2006 33.96 -- -- 19 sept 2006 34.36 -- -- 18 sept 2006 34.48 -- -- 15 sept 2006 34.09 -- -- 14 sept 2006 34.75 -- -- 13 sept 2006 34.35 -- -- 12 sept 2006 34.31 -- -- 11 sept 2006 34.72 -- -- 08 sept 2006 36.18 -- -- 07 sept 2006 36.78 -- -- 06 sept 2006 37.51 -- -- 05 sept 2006 37.7 -- -- 04 sept 2006 37.31 -- -- 01 sept 2006 36.81 -- -- 31 ago 2006 36.54 0.04 0.11 30 ago 2006 36.5 -- -- 29 ago 2006 36.64 -- -- 28 ago 2006 36.42 -- -- 25 ago 2006 36.54 -- -- 24 ago 2006 36.43 -- -- 23 ago 2006 37.05 -- -- 22 ago 2006 36.85 -- -- 21 ago 2006 36.4 -- -- 18 ago 2006 36.27 -- -- 17 ago 2006 36.95 -- -- 16 ago 2006 36.7 -- -- 14 ago 2006 36.36 -- -- 11 ago 2006 36.53 -- -- 10 ago 2006 36.09 -- -- 09 ago 2006 36.51 -- -- 08 ago 2006 36.86 -- -- 07 ago 2006 36.75 -- -- 04 ago 2006 37.32 -- -- 03 ago 2006 36.97 -- -- 02 ago 2006 36.75 -- -- 01 ago 2006 36.38 -- -- 31 jul 2006 36.45 0.26 0.72 28 jul 2006 36.19 -- -- 27 jul 2006 36.2 -- -- 26 jul 2006 35.35 -- -- 25 jul 2006 35.32 -- -- 24 jul 2006 34.59 -- -- 21 jul 2006 35.03 -- -- 20 jul 2006 36.05 -- -- 19 jul 2006 35.3 -- -- 18 jul 2006 35.43 -- -- 17 jul 2006 35.66 -- -- 14 jul 2006 35.84 -- -- 13 jul 2006 36.21 -- -- 12 jul 2006 37.41 -- -- 11 jul 2006 36.59 -- -- 10 jul 2006 36.49 -- -- 07 jul 2006 36.42 -- -- 06 jul 2006 36.38 -- -- 05 jul 2006 36.25 -- -- 04 jul 2006 36.93 -- -- 03 jul 2006 36.63 -- -- 30 jun 2006 36.32 1.37 3.92 29 jun 2006 34.95 -- -- 28 jun 2006 34.25 -- -- 27 jun 2006 34.63 -- -- 26 jun 2006 34.57 -- -- 22 jun 2006 33.97 -- -- 21 jun 2006 33.14 -- -- 20 jun 2006 32.51 -- -- 19 jun 2006 32.93 -- -- 16 jun 2006 32.95 -- -- 15 jun 2006 32.47 -- -- 14 jun 2006 31.33 -- -- 13 jun 2006 31.24 -- -- 12 jun 2006 33.26 -- -- 09 jun 2006 33.13 -- -- 08 jun 2006 32.48 -- -- 07 jun 2006 33.61 -- -- 06 jun 2006 33.97 -- -- 02 jun 2006 35.85 -- -- 01 jun 2006 35.25 -- -- 31 may 2006 36.01 -0.21 -0.58 30 may 2006 36.22 -- -- 29 may 2006 36.7 -- -- 26 may 2006 35.93 -- -- 24 may 2006 34.48 -- -- 23 may 2006 35.03 -- -- 22 may 2006 33.69 -- -- 19 may 2006 35.5 -- -- 18 may 2006 36.25 -- -- 17 may 2006 37.7 -- -- 16 may 2006 37.75 -- -- 15 may 2006 38.01 -- -- 12 may 2006 40.69 -- -- 11 may 2006 42.35 -- -- 10 may 2006 41.45 -- -- 09 may 2006 40.91 -- -- 08 may 2006 40.69 -- -- 05 may 2006 40.13 -- -- 04 may 2006 39.47 -- -- 03 may 2006 39.33 -- -- 02 may 2006 39.25 -- -- 28 abr 2006 38.13 -0.06 -0.16 27 abr 2006 38.19 -- -- 26 abr 2006 39.37 -- -- 25 abr 2006 39.49 -- -- 24 abr 2006 39.38 -- -- 21 abr 2006 39.26 -- -- 20 abr 2006 39.72 -- -- 19 abr 2006 39.36 -- -- 18 abr 2006 38.98 -- -- 13 abr 2006 37.75 -- -- 12 abr 2006 37.95 -- -- 11 abr 2006 38.82 -- -- 10 abr 2006 38.25 -- -- 07 abr 2006 38.07 -- -- 06 abr 2006 38 -- -- 05 abr 2006 37.58 -- -- 04 abr 2006 37.05 -- -- 03 abr 2006 37.27 -- -- 31 mar 2006 36.33 -- -- 30 mar 2006 36.62 -- -- 29 mar 2006 35.17 -- -- 28 mar 2006 35.27 -- -- 27 mar 2006 35.5 -- -- 24 mar 2006 34.98 -- -- 23 mar 2006 34.48 -- -- 22 mar 2006 33.82 -- -- 21 mar 2006 33.77 -- -- 20 mar 2006 34.27 -- -- 17 mar 2006 34.09 -- -- 16 mar 2006 34.18 -- -- 15 mar 2006 34.15 -- -- 14 mar 2006 33.33 -- -- 13 mar 2006 33.1 -- -- 10 mar 2006 32.55 -- -- 09 mar 2006 33.06 -- -- 08 mar 2006 32.58 -- -- 07 mar 2006 33.35 -- -- 06 mar 2006 34.61 -- -- 03 mar 2006 34.72 -- -- 02 mar 2006 34.62 -- -- 01 mar 2006 34.12 -- -- 28 feb 2006 34.04 -- -- 27 feb 2006 34.74 -- -- 24 feb 2006 34.65 -- -- 23 feb 2006 34.67 -- -- 22 feb 2006 34.95 -- -- 21 feb 2006 35.01 -- -- 20 feb 2006 34.78 -- -- 17 feb 2006 34.64 -- -- 16 feb 2006 33.42 -- -- 15 feb 2006 33.65 -- -- 14 feb 2006 33.1 -- -- 13 feb 2006 33.48 -- -- 10 feb 2006 34.42 -- -- 09 feb 2006 34.58 -- -- 08 feb 2006 33.77 -- -- 07 feb 2006 35.4 -- -- 06 feb 2006 35.51 -- -- 03 feb 2006 34.92 -- -- 02 feb 2006 35.86 -- -- 01 feb 2006 35.69 -- -- 31 ene 2006 35.11 -- -- 30 ene 2006 34.96 -- -- 27 ene 2006 34.62 -- -- 26 ene 2006 33.73 -- -- 25 ene 2006 33.69 -- -- 24 ene 2006 32.96 -- -- 23 ene 2006 32.74 -- -- 20 ene 2006 33.62 -- -- 19 ene 2006 33.04 -- -- 18 ene 2006 32.35 -- -- 17 ene 2006 32.79 -- -- 16 ene 2006 32.6 -- -- 13 ene 2006 32.49 -- -- 12 ene 2006 32.35 -- -- 11 ene 2006 32.24 -- -- 10 ene 2006 31.81 -- -- 09 ene 2006 32.4 -- -- 06 ene 2006 31.96 -- -- 05 ene 2006 31.86 -- -- 04 ene 2006 31.85 -- -- 03 ene 2006 31.68 -- -- 02 ene 2006 31.19 -- -- 30 dic 2005 31.22 -- -- 29 dic 2005 31.08 -- -- 28 dic 2005 30.7 -- -- 27 dic 2005 30.88 -- -- 23 dic 2005 30.89 -- -- 22 dic 2005 30.69 -- -- 21 dic 2005 30.39 -- -- 20 dic 2005 30.07 -- -- 19 dic 2005 30.05 -- -- 16 dic 2005 30 -- -- 15 dic 2005 29.92 -- -- 14 dic 2005 30.28 -- -- 13 dic 2005 30.41 -- -- 12 dic 2005 30.87 -- -- 09 dic 2005 30.84 -- -- 08 dic 2005 30.52 -- -- 07 dic 2005 30.92 -- -- 06 dic 2005 30.31 -- -- 05 dic 2005 30.41 -- -- 02 dic 2005 30.43 -- -- 01 dic 2005 29.62 -- -- 30 nov 2005 29.32 -- -- 29 nov 2005 29.45 -- -- 28 nov 2005 29.77 -- -- 25 nov 2005 29.61 -- -- 24 nov 2005 29.45 -- -- 23 nov 2005 29.27 -- -- 22 nov 2005 29.24 -- -- 21 nov 2005 29.18 -- -- 18 nov 2005 29.33 -- -- 17 nov 2005 29.07 -- -- 16 nov 2005 28.45 -- -- 15 nov 2005 28.62 -- -- 14 nov 2005 28.73 -- -- 11 nov 2005 28.43 -- -- 10 nov 2005 28.2 -- -- 09 nov 2005 27.96 -- -- 08 nov 2005 27.9 -- -- 07 nov 2005 27.85 -- -- 04 nov 2005 27.68 -- -- 03 nov 2005 27.5 -- -- 02 nov 2005 26.86 -- -- 31 oct 2005 26.68 -- -- 28 oct 2005 26.14 -- -- 27 oct 2005 26.46 -- -- 26 oct 2005 26.69 -- -- 25 oct 2005 26.48 -- -- 24 oct 2005 26.21 -- -- 21 oct 2005 25.63 -- -- 20 oct 2005 26.35 -- -- 19 oct 2005 25.84 -- -- 18 oct 2005 26.81 -- -- 17 oct 2005 26.57 -- -- 14 oct 2005 26.21 -- -- 13 oct 2005 26.46 -- -- 12 oct 2005 27.43 -- -- 11 oct 2005 27.5 -- -- 10 oct 2005 26.71 -- -- 07 oct 2005 26.25 -- -- 06 oct 2005 26.47 -- -- 05 oct 2005 27.26 -- -- 04 oct 2005 28.07 -- -- 03 oct 2005 28.12 -- -- 30 sept 2005 28.02 -- -- 29 sept 2005 27.79 -- -- 28 sept 2005 27.73 -- -- 27 sept 2005 27.48 -- -- 26 sept 2005 27.05 -- -- 23 sept 2005 26.62 -- -- 22 sept 2005 26.69 -- -- 21 sept 2005 26.59 -- -- 20 sept 2005 26.78 -- -- 19 sept 2005 26.7 -- -- 16 sept 2005 26.16 -- -- 15 sept 2005 25.62 -- -- 14 sept 2005 25.18 -- -- 13 sept 2005 25.18 -- -- 12 sept 2005 25.28 -- -- 09 sept 2005 24.96 -- -- 08 sept 2005 24.84 -- -- 07 sept 2005 24.8 -- -- 06 sept 2005 24.66 -- -- 05 sept 2005 24.53 -- -- 02 sept 2005 24.49 -- -- 01 sept 2005 24.46 -- -- 31 ago 2005 24.25 -- -- 30 ago 2005 24.11 -- -- 29 ago 2005 23.88 -- -- 26 ago 2005 24.02 -- -- 25 ago 2005 23.83 -- -- 24 ago 2005 24.17 -- -- 23 ago 2005 24.6 -- -- 22 ago 2005 24.65 -- -- 19 ago 2005 24.41 -- -- 18 ago 2005 24.25 -- -- 17 ago 2005 24.54 -- -- 16 ago 2005 24.94 -- -- 12 ago 2005 24.67 -- -- 11 ago 2005 24.6 -- -- 10 ago 2005 24.3 -- -- 09 ago 2005 24.19 -- -- 08 ago 2005 24.1 -- -- 05 ago 2005 23.93 -- -- 04 ago 2005 23.98 -- -- 03 ago 2005 24.02 -- -- 02 ago 2005 23.69 -- -- 01 ago 2005 23.35 -- -- 29 jul 2005 23.62 -- -- 28 jul 2005 23.31 -- -- 27 jul 2005 23.34 -- -- 26 jul 2005 23.3 -- -- 25 jul 2005 23.43 -- -- 22 jul 2005 23.34 -- -- 21 jul 2005 23.21 -- -- 20 jul 2005 22.84 -- -- 19 jul 2005 22.59 -- -- 18 jul 2005 22.53 -- -- 15 jul 2005 22.51 -- -- 14 jul 2005 22.78 -- -- 13 jul 2005 22.66 -- -- 12 jul 2005 22.61 -- -- 11 jul 2005 22.63 -- -- 08 jul 2005 22.39 -- -- 07 jul 2005 21.98 -- -- 06 jul 2005 22.28 -- -- 05 jul 2005 22.08 -- -- 04 jul 2005 22.2 -- -- 01 jul 2005 21.86 -- -- BGF World Mining Fund Fecha de lanzamiento de la serie 01-jul-2002 Fecha a fin de mes Rentabilidad mensual 30 jun 2002 0 31 jul 2002 -12.7685 31 ago 2002 3.355157 30 sept 2002 -3.08789 31 oct 2002 4.493463 30 nov 2002 4.378426 31 dic 2002 1.498127 31 ene 2003 -5.387455 28 feb 2003 -0.858033 31 mar 2003 -6.451613 30 abr 2003 -0.841045 31 may 2003 2.120435 30 jun 2003 4.734218 31 jul 2003 8.485329 31 ago 2003 13.52339 30 sept 2003 0.579524 31 oct 2003 15.55698 30 nov 2003 -0.664812 31 dic 2003 7.138872 31 ene 2004 -5.413842 29 feb 2004 6.329107 31 mar 2004 0.569356 30 abr 2004 -14.15337 31 may 2004 2.8777 30 jun 2004 0.932396 31 jul 2004 2.713633 31 ago 2004 3.035402 30 sept 2004 7.965088 31 oct 2004 -4.345632 30 nov 2004 5.071306 31 dic 2004 -2.714926 31 ene 2005 2.635658 28 feb 2005 11.88318 31 mar 2005 -4.050404 30 abr 2005 -7.786113 31 may 2005 5.391657 30 jun 2005 6.563711 31 jul 2005 6.974638 31 ago 2005 2.667224 30 sept 2005 15.54639 31 oct 2005 -4.782301 30 nov 2005 9.895051 31 dic 2005 6.480217 31 ene 2006 12.45997 28 feb 2006 -3.047562 31 mar 2006 6.727386 30 abr 2006 4.954576 31 may 2006 -5.559933 30 jun 2006 0.86087 31 jul 2006 0.357938 31 ago 2006 0.246918 30 sept 2006 -5.747133 31 oct 2006 11.26597 30 nov 2006 1.252604 31 dic 2006 2.42269 31 ene 2007 1.962757 28 feb 2007 1.653504 31 mar 2007 6.894875 30 abr 2007 3.474915 31 may 2007 9.218609 30 jun 2007 2.150333 31 jul 2007 3.423166 31 ago 2007 -4.394144 30 sept 2007 16.59372 31 oct 2007 5.989766 30 nov 2007 -5.780065 31 dic 2007 -3.879017 31 ene 2008 -8.053333 29 feb 2008 15.93194 31 mar 2008 -11.32421 30 abr 2008 8.162498 31 may 2008 6.451058 30 jun 2008 -4.884028 31 jul 2008 -13.32646 31 ago 2008 -5.805427 30 sept 2008 -28.10265 31 oct 2008 -31.42188 30 nov 2008 -6.01536 31 dic 2008 -4.902405 31 ene 2009 4.295945 28 feb 2009 -0.274599 31 mar 2009 11.8403 30 abr 2009 10.58679 31 may 2009 13.35807 30 jun 2009 -3.207856 31 jul 2009 10.34833 31 ago 2009 1.011336 30 sept 2009 5.461168 31 oct 2009 3.337169 30 nov 2009 7.85079 31 dic 2009 5.859566 31 ene 2010 -4.242861 28 feb 2010 3.0303 31 mar 2010 12.20959 30 abr 2010 -1.453745 31 may 2010 -4.202056 30 jun 2010 -3.663087 31 jul 2010 2.809393 31 ago 2010 -0.259131 30 sept 2010 8.266413 31 oct 2010 4.232109 30 nov 2010 6.843865 31 dic 2010 9.931445 31 ene 2011 -7.430506 28 feb 2011 1.713181 31 mar 2011 -1.286906 30 abr 2011 -2.185583 31 may 2011 -0.529206 30 jun 2011 -3.684729 31 jul 2011 0.490999 31 ago 2011 -7.776874 30 sept 2011 -18.101545 31 oct 2011 14.959569 30 nov 2011 -2.602579 31 dic 2011 -1.805489 31 ene 2012 13.263055 29 feb 2012 0.151515 31 mar 2012 -10.546791 30 abr 2012 0.773134 31 may 2012 -12.514984 30 jun 2012 1.178405 31 jul 2012 0.622969 31 ago 2012 -4.549125 30 sept 2012 6.683587 31 oct 2012 2.035422 30 nov 2012 -3.005181 31 dic 2012 2.377137 31 ene 2013 -4.748239 28 feb 2013 -4.327581 31 mar 2013 -4.322932 30 abr 2013 -11.101137 31 may 2013 0.235611 30 jun 2013 -15.547347 31 jul 2013 6.799205 31 ago 2013 5.174981 30 sept 2013 1.168142 31 oct 2013 1.784465 30 nov 2013 -5.43142 31 dic 2013 0.363504 31 ene 2014 -2.426657 28 feb 2014 3.93467 31 mar 2014 -2.678571 30 abr 2014 0.807339 31 may 2014 -0.182017 30 jun 2014 3.245806 31 jul 2014 8.018368 31 ago 2014 -3.695226 30 sept 2014 -7.572156 31 oct 2014 -8.302719 30 nov 2014 0.080128 31 dic 2014 -4.643715 31 ene 2015 -0.629723 28 feb 2015 11.956063 31 mar 2015 -6.301887 30 abr 2015 4.752316 31 may 2015 -2.729719 30 jun 2015 -8.300395 31 jul 2015 -14.956897 31 ago 2015 -10.136847 30 sept 2015 -10.603497 31 oct 2015 12.113565 30 nov 2015 -8.216095 31 dic 2015 -5.763335 31 ene 2016 -8.327912 29 feb 2016 20.085167 31 mar 2016 5.141844 30 abr 2016 14.95222 31 may 2016 -9.339853 30 jun 2016 13.322546 31 jul 2016 8.138981 31 ago 2016 -7.878521 30 sept 2016 6.927855 31 oct 2016 0.625559 30 nov 2016 5.772647 31 dic 2016 0.167926 31 ene 2017 10.645432 28 feb 2017 -2.537879 31 mar 2017 -3.109211 30 abr 2017 -4.051344 31 may 2017 -4.51505 30 jun 2017 -2.101576 31 jul 2017 10.017889 31 ago 2017 4.186992 30 sept 2017 -3.39446 31 oct 2017 2.786753 30 nov 2017 -2.475442 31 dic 2017 9.22643 31 ene 2018 0.922169 28 feb 2018 -2.010234 31 mar 2018 -7.385304 30 abr 2018 6.000805 31 may 2018 5.395137 30 jun 2018 -3.821197 31 jul 2018 -0.637181 31 ago 2018 -9.694455 30 sept 2018 6.056809 31 oct 2018 -4.883813 30 nov 2018 -4.927536 31 dic 2018 1.437282 31 ene 2019 8.458566 28 feb 2019 3.523357 31 mar 2019 2.90631 30 abr 2019 -4.199182 31 may 2019 -5.702095 30 jun 2019 10.983135 31 jul 2019 0.370645 31 ago 2019 -6.277696 30 sept 2019 0.945626 31 oct 2019 0.039032 30 nov 2019 2.028872 31 dic 2019 7.227533 31 ene 2020 -4.814551 29 feb 2020 -11.914575 31 mar 2020 -14.802212 30 abr 2020 24.51323 31 may 2020 3.568565 30 jun 2020 3.329462 31 jul 2020 7.868115 31 ago 2020 2.500868 30 sept 2020 -3.049814 31 oct 2020 -1.782593 30 nov 2020 10.391459 31 dic 2020 8.833011 31 ene 2021 0.888626 28 feb 2021 8.807986 31 mar 2021 2.428494 30 abr 2021 6.875659 31 may 2021 3.697313 30 jun 2021 -3.779415 31 jul 2021 4.199605 31 ago 2021 -5.855856 30 sept 2021 -8.058424 31 oct 2021 6.546152 30 nov 2021 0.616967 31 dic 2021 7.000511 31 ene 2022 -0.167144 28 feb 2022 12.772064 31 mar 2022 10.710498 30 abr 2022 -3.94636 31 may 2022 -2.792182 30 jun 2022 -18.608945 31 jul 2022 0.806655 31 ago 2022 1.950488 30 sept 2022 -2.918813 31 oct 2022 3.688732 30 nov 2022 12.841131 31 dic 2022 -4.253941 31 ene 2023 8.885882 28 feb 2023 -7.062966 31 mar 2023 -0.735458 30 abr 2023 -3.075887 31 may 2023 -6.069029 30 jun 2023 3.847102 31 jul 2023 5.105676 31 ago 2023 -6.077723 30 sept 2023 0.072167 31 oct 2023 -7.379808 30 nov 2023 3.503763 31 dic 2023 5.591775 31 ene 2024 -4.345761 29 feb 2024 -6.082423