BGF World Gold Fund El Fondo World Gold pretende maximizar los beneficios totales. El Fondo invierte globalmente, como mínimo, un 70 % de sus activos totales en acciones ordinarias de empresas cuya actividad económica predominante es la minería del oro. También puede invertir en acciones ordinarias de empresas cuya actividad económica predominante sea la minería de otros minerales o metales preciosos y la minería de minerales o metales base. El Fondo no posee físicamente oro u otro metal. Activos netos del Fondo USD 3.776.693.273 Fecha de lanzamiento de la serie 30 nov 2007 Fecha de lanzamiento del fondo 30 dic 1994 Share Class Currency EUR Divisa base USD Clase de activo Renta variable Índice de referencia con limitaciones 1 FTSE Gold Mines Index Clasificación SFDR No es artículo 8 o 9 Comisión inicial 5,00% Ongoing Charge Fee 1,31% ISIN LU0326423067 Comisión total 1,00% Comisión de rentabilidad 0,00% Inversión inicial mínima EUR 100.000,00 Inversión mínima posterior EUR 1.000,00 Uso de los ingresos Acumulación Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Other Equity Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg MIWGDUD SEDOL B43HQ30 29-feb-2024 BGF World Gold Fund Inception Date 30 nov 2007 Fund Holdings as of - Total Net Assets EUR 30.297.286,41 Number of Securities 43,00 Shares Outstanding 5.998.522,67 Nombre Peso (%) BARRICK GOLD CORP 7.4294 AGNICO EAGLE MINES LTD 7.1075 NORTHERN STAR RESOURCES LTD 6.1328 ENDEAVOUR MINING PLC 5.8217 WHEATON PRECIOUS METALS CORP 5.4488 ALAMOS GOLD INC 4.7272 GOLD FIELDS LTD 4.3087 NEWMONT CORPORATION 3.8173 SPROTT PHYSICAL SILVER TRUST 3.7571 ANGLOGOLD ASHANTI PLC 3.5849 a día NAV por acción Daily NAV Change Daily NAV Change % 27 mar 2024 5.05 0.08 1.6096579476861168 26 mar 2024 4.97 0 0 25 mar 2024 4.97 0.02 0.40404040404040403 22 mar 2024 4.95 -0.08 -1.5904572564612327 21 mar 2024 5.03 0.18 3.711340206185567 20 mar 2024 4.85 -0.01 -0.205761316872428 19 mar 2024 4.86 -0.05 -1.0183299389002036 18 mar 2024 4.91 -0.05 -1.0080645161290323 15 mar 2024 4.96 0.01 0.20202020202020202 14 mar 2024 4.95 -0.03 -0.6024096385542169 13 mar 2024 4.98 0.13 2.6804123711340204 12 mar 2024 4.85 -0.07 -1.4227642276422765 11 mar 2024 4.92 0 0 08 mar 2024 4.92 0.03 0.6134969325153374 07 mar 2024 4.89 0.05 1.0330578512396693 06 mar 2024 4.84 0.07 1.4675052410901468 05 mar 2024 4.77 0.15 3.2467532467532467 04 mar 2024 4.62 0.26 5.963302752293578 01 mar 2024 4.36 -0.01 -0.2288329519450801 29 feb 2024 4.37 0.09 2.102803738317757 28 feb 2024 4.28 -0.04 -0.9259259259259259 27 feb 2024 4.32 -0.01 -0.23094688221709006 26 feb 2024 4.33 0.03 0.6976744186046512 23 feb 2024 4.3 -0.05 -1.1494252873563218 22 feb 2024 4.35 -0.04 -0.9111617312072893 21 feb 2024 4.39 -0.06 -1.348314606741573 20 feb 2024 4.45 0.03 0.6787330316742082 19 feb 2024 4.42 0.03 0.683371298405467 16 feb 2024 4.39 -0.01 -0.22727272727272727 15 feb 2024 4.4 0.16 3.7735849056603774 14 feb 2024 4.24 -0.09 -2.0785219399538106 13 feb 2024 4.33 -0.14 -3.131991051454139 12 feb 2024 4.47 0 0 09 feb 2024 4.47 -0.04 -0.8869179600886918 08 feb 2024 4.51 -0.05 -1.0964912280701755 07 feb 2024 4.56 0.02 0.44052863436123346 06 feb 2024 4.54 -0.01 -0.21978021978021978 05 feb 2024 4.55 -0.09 -1.9396551724137931 02 feb 2024 4.64 -0.05 -1.0660980810234542 01 feb 2024 4.69 -0.02 -0.42462845010615713 31 ene 2024 4.71 0.02 0.42643923240938164 30 ene 2024 4.69 0.08 1.735357917570499 29 ene 2024 4.61 -0.03 -0.646551724137931 26 ene 2024 4.64 0.02 0.4329004329004329 25 ene 2024 4.62 -0.01 -0.2159827213822894 24 ene 2024 4.63 0.06 1.312910284463895 23 ene 2024 4.57 0.03 0.6607929515418502 22 ene 2024 4.54 -0.02 -0.43859649122807015 19 ene 2024 4.56 0 0 18 ene 2024 4.56 0.01 0.21978021978021978 17 ene 2024 4.55 -0.2 -4.2105263157894735 16 ene 2024 4.75 -0.1 -2.0618556701030926 15 ene 2024 4.85 -0.04 -0.8179959100204499 12 ene 2024 4.89 0.11 2.301255230125523 11 ene 2024 4.78 0 0 10 ene 2024 4.78 -0.04 -0.8298755186721992 09 ene 2024 4.82 -0.04 -0.823045267489712 08 ene 2024 4.86 -0.03 -0.6134969325153374 05 ene 2024 4.89 0.01 0.20491803278688525 04 ene 2024 4.88 -0.04 -0.8130081300813008 03 ene 2024 4.92 -0.24 -4.651162790697675 02 ene 2024 5.16 0.02 0.38910505836575876 29 dic 2023 5.14 -0.14 -2.6515151515151514 28 dic 2023 5.28 -0.01 -0.1890359168241966 27 dic 2023 5.29 -0.05 -0.9363295880149812 22 dic 2023 5.34 0.13 2.495201535508637 21 dic 2023 5.21 -0.04 -0.7619047619047619 20 dic 2023 5.25 0.03 0.5747126436781609 19 dic 2023 5.22 0.1 1.953125 18 dic 2023 5.12 0 0 15 dic 2023 5.12 -0.1 -1.9157088122605364 14 dic 2023 5.22 0.44 9.205020920502092 13 dic 2023 4.78 -0.05 -1.0351966873706004 12 dic 2023 4.83 -0.01 -0.2066115702479339 11 dic 2023 4.84 -0.14 -2.8112449799196786 08 dic 2023 4.98 -0.03 -0.5988023952095808 07 dic 2023 5.01 -0.09 -1.7647058823529411 06 dic 2023 5.1 0.01 0.19646365422396855 05 dic 2023 5.09 -0.11 -2.1153846153846154 04 dic 2023 5.2 -0.02 -0.3831417624521073 01 dic 2023 5.22 0.08 1.556420233463035 30 nov 2023 5.14 -0.02 -0.3875968992248062 29 nov 2023 5.16 0.16 3.2 28 nov 2023 5 0.1 2.0408163265306123 27 nov 2023 4.9 0.01 0.20449897750511248 24 nov 2023 4.89 0.02 0.4106776180698152 23 nov 2023 4.87 -0.01 -0.20491803278688525 22 nov 2023 4.88 -0.01 -0.20449897750511248 21 nov 2023 4.89 0.15 3.1645569620253164 20 nov 2023 4.74 -0.03 -0.6289308176100629 17 nov 2023 4.77 0.05 1.0593220338983051 16 nov 2023 4.72 0.01 0.21231422505307856 15 nov 2023 4.71 0 0 14 nov 2023 4.71 0.15 3.289473684210526 13 nov 2023 4.56 -0.04 -0.8695652173913043 10 nov 2023 4.6 -0.13 -2.748414376321353 09 nov 2023 4.73 -0.04 -0.8385744234800838 08 nov 2023 4.77 0 0 07 nov 2023 4.77 -0.16 -3.2454361054766734 06 nov 2023 4.93 0.05 1.0245901639344261 03 nov 2023 4.88 0.14 2.9535864978902953 02 nov 2023 4.74 -0.05 -1.0438413361169103 31 oct 2023 4.79 -0.05 -1.0330578512396693 30 oct 2023 4.84 0.02 0.4149377593360996 27 oct 2023 4.82 0.03 0.6263048016701461 26 oct 2023 4.79 -0.14 -2.839756592292089 25 oct 2023 4.93 0.02 0.4073319755600815 24 oct 2023 4.91 -0.03 -0.6072874493927125 23 oct 2023 4.94 -0.07 -1.3972055888223553 20 oct 2023 5.01 0.09 1.829268292682927 19 oct 2023 4.92 -0.05 -1.0060362173038229 18 oct 2023 4.97 0.08 1.6359918200408998 17 oct 2023 4.89 0.05 1.0330578512396693 16 oct 2023 4.84 0.08 1.680672268907563 13 oct 2023 4.76 0.08 1.7094017094017093 12 oct 2023 4.68 -0.03 -0.6369426751592356 11 oct 2023 4.71 0.07 1.5086206896551724 10 oct 2023 4.64 0.09 1.978021978021978 09 oct 2023 4.55 0.13 2.9411764705882355 06 oct 2023 4.42 0.02 0.45454545454545453 05 oct 2023 4.4 0.04 0.9174311926605505 04 oct 2023 4.36 0 0 03 oct 2023 4.36 -0.08 -1.8018018018018018 02 oct 2023 4.44 -0.17 -3.6876355748373104 29 sept 2023 4.61 0.08 1.7660044150110374 28 sept 2023 4.53 -0.09 -1.948051948051948 27 sept 2023 4.62 -0.13 -2.736842105263158 26 sept 2023 4.75 -0.08 -1.6563146997929608 25 sept 2023 4.83 -0.08 -1.629327902240326 22 sept 2023 4.91 0.05 1.02880658436214 21 sept 2023 4.86 -0.13 -2.6052104208416833 20 sept 2023 4.99 0.01 0.20080321285140562 19 sept 2023 4.98 0.04 0.8097165991902834 18 sept 2023 4.94 -0.03 -0.6036217303822937 15 sept 2023 4.97 0.1 2.0533880903490758 14 sept 2023 4.87 0.01 0.205761316872428 13 sept 2023 4.86 0 0 12 sept 2023 4.86 0.02 0.4132231404958678 11 sept 2023 4.84 0.02 0.4149377593360996 08 sept 2023 4.82 0.05 1.0482180293501049 07 sept 2023 4.77 -0.07 -1.4462809917355373 06 sept 2023 4.84 -0.04 -0.819672131147541 05 sept 2023 4.88 -0.08 -1.6129032258064515 04 sept 2023 4.96 -0.06 -1.1952191235059761 01 sept 2023 5.02 -0.02 -0.3968253968253968 31 ago 2023 5.04 -0.06 -1.1764705882352942 30 ago 2023 5.1 0.16 3.2388663967611335 29 ago 2023 4.94 0.04 0.8163265306122449 28 ago 2023 4.9 0.03 0.6160164271047228 25 ago 2023 4.87 -0.01 -0.20491803278688525 24 ago 2023 4.88 0.01 0.2053388090349076 23 ago 2023 4.87 0.17 3.617021276595745 22 ago 2023 4.7 0.03 0.6423982869379015 21 ago 2023 4.67 -0.01 -0.21367521367521367 18 ago 2023 4.68 -0.04 -0.847457627118644 17 ago 2023 4.72 -0.07 -1.4613778705636744 16 ago 2023 4.79 -0.11 -2.2448979591836733 14 ago 2023 4.9 -0.06 -1.2096774193548387 11 ago 2023 4.96 -0.02 -0.40160642570281124 10 ago 2023 4.98 0.02 0.4032258064516129 09 ago 2023 4.96 0.04 0.8130081300813008 08 ago 2023 4.92 -0.08 -1.6 07 ago 2023 5 -0.02 -0.398406374501992 04 ago 2023 5.02 0.05 1.0060362173038229 03 ago 2023 4.97 -0.12 -2.357563850687623 02 ago 2023 5.09 -0.11 -2.1153846153846154 01 ago 2023 5.2 -0.11 -2.071563088512241 31 jul 2023 5.31 0.11 2.1153846153846154 28 jul 2023 5.2 -0.02 -0.3831417624521073 27 jul 2023 5.22 -0.11 -2.0637898686679175 26 jul 2023 5.33 0.01 0.18796992481203006 25 jul 2023 5.32 0.02 0.37735849056603776 24 jul 2023 5.3 -0.03 -0.5628517823639775 21 jul 2023 5.33 -0.12 -2.2018348623853212 20 jul 2023 5.45 -0.04 -0.7285974499089253 19 jul 2023 5.49 0.01 0.18248175182481752 18 jul 2023 5.48 0.07 1.2939001848428835 17 jul 2023 5.41 -0.06 -1.0968921389396709 14 jul 2023 5.47 0.02 0.3669724770642202 13 jul 2023 5.45 0.13 2.443609022556391 12 jul 2023 5.32 0.12 2.3076923076923075 11 jul 2023 5.2 0.15 2.9702970297029703 10 jul 2023 5.05 0.03 0.5976095617529881 07 jul 2023 5.02 -0.01 -0.1988071570576541 06 jul 2023 5.03 -0.14 -2.7079303675048356 05 jul 2023 5.17 -0.04 -0.7677543186180422 04 jul 2023 5.21 0.04 0.7736943907156673 03 jul 2023 5.17 0.1 1.9723865877712032 30 jun 2023 5.07 0.09 1.8072289156626506 29 jun 2023 4.98 -0.04 -0.796812749003984 28 jun 2023 5.02 -0.07 -1.37524557956778 27 jun 2023 5.09 0.01 0.1968503937007874 26 jun 2023 5.08 0.01 0.19723865877712032 22 jun 2023 5.07 -0.03 -0.5882352941176471 21 jun 2023 5.1 -0.09 -1.7341040462427746 20 jun 2023 5.19 -0.13 -2.443609022556391 19 jun 2023 5.32 -0.03 -0.5607476635514018 16 jun 2023 5.35 0.08 1.5180265654648957 15 jun 2023 5.27 -0.04 -0.7532956685499058 14 jun 2023 5.31 -0.04 -0.7476635514018691 13 jun 2023 5.35 0.04 0.7532956685499058 12 jun 2023 5.31 -0.02 -0.37523452157598497 09 jun 2023 5.33 -0.04 -0.74487895716946 08 jun 2023 5.37 -0.12 -2.185792349726776 07 jun 2023 5.49 0.13 2.425373134328358 06 jun 2023 5.36 0.01 0.18691588785046728 05 jun 2023 5.35 -0.08 -1.4732965009208103 02 jun 2023 5.43 0.08 1.4953271028037383 01 jun 2023 5.35 0.13 2.4904214559386975 31 may 2023 5.22 0.04 0.7722007722007722 30 may 2023 5.18 -0.01 -0.1926782273603083 26 may 2023 5.19 0.01 0.19305019305019305 25 may 2023 5.18 -0.13 -2.4482109227871938 24 may 2023 5.31 -0.06 -1.1173184357541899 23 may 2023 5.37 -0.05 -0.922509225092251 22 may 2023 5.42 0.02 0.37037037037037035 19 may 2023 5.4 -0.12 -2.1739130434782608 17 may 2023 5.52 -0.19 -3.327495621716287 16 may 2023 5.71 -0.05 -0.8680555555555556 15 may 2023 5.76 0.06 1.0526315789473684 12 may 2023 5.7 -0.06 -1.0416666666666667 11 may 2023 5.76 -0.19 -3.19327731092437 10 may 2023 5.95 -0.06 -0.9983361064891847 08 may 2023 6.01 0.13 2.2108843537414966 05 may 2023 5.88 -0.11 -1.8363939899833055 04 may 2023 5.99 0.16 2.7444253859348198 03 may 2023 5.83 0.18 3.185840707964602 02 may 2023 5.65 -0.05 -0.8771929824561403 28 abr 2023 5.7 0.04 0.7067137809187279 27 abr 2023 5.66 -0.07 -1.2216404886561956 26 abr 2023 5.73 0.06 1.0582010582010581 25 abr 2023 5.67 -0.05 -0.8741258741258742 24 abr 2023 5.72 0.01 0.17513134851138354 21 abr 2023 5.71 -0.09 -1.5517241379310345 20 abr 2023 5.8 -0.02 -0.3436426116838488 19 abr 2023 5.82 -0.09 -1.5228426395939085 18 abr 2023 5.91 0.05 0.8532423208191127 17 abr 2023 5.86 -0.15 -2.4958402662229617 14 abr 2023 6.01 -0.05 -0.8250825082508251 13 abr 2023 6.06 0.18 3.061224489795918 12 abr 2023 5.88 0 0 11 abr 2023 5.88 0.14 2.4390243902439024 06 abr 2023 5.74 -0.04 -0.6920415224913494 05 abr 2023 5.78 0.18 3.2142857142857144 04 abr 2023 5.6 0.09 1.633393829401089 03 abr 2023 5.51 -0.03 -0.5415162454873647 31 mar 2023 5.54 0.06 1.094890510948905 30 mar 2023 5.48 0.02 0.3663003663003663 29 mar 2023 5.46 0.11 2.05607476635514 28 mar 2023 5.35 0.05 0.9433962264150944 27 mar 2023 5.3 -0.03 -0.5628517823639775 24 mar 2023 5.33 0.03 0.5660377358490566 23 mar 2023 5.3 0.12 2.3166023166023164 22 mar 2023 5.18 0.05 0.9746588693957114 21 mar 2023 5.13 -0.13 -2.4714828897338403 20 mar 2023 5.26 0.18 3.543307086614173 17 mar 2023 5.08 0.15 3.0425963488843815 16 mar 2023 4.93 -0.04 -0.8048289738430584 15 mar 2023 4.97 -0.02 -0.40080160320641284 14 mar 2023 4.99 0 0 13 mar 2023 4.99 0.22 4.612159329140461 10 mar 2023 4.77 0.07 1.4893617021276595 09 mar 2023 4.7 -0.01 -0.21231422505307856 08 mar 2023 4.71 -0.11 -2.2821576763485476 07 mar 2023 4.82 -0.12 -2.42914979757085 06 mar 2023 4.94 0 0 03 mar 2023 4.94 0.05 1.0224948875255624 02 mar 2023 4.89 -0.01 -0.20408163265306123 01 mar 2023 4.9 0.15 3.1578947368421053 28 feb 2023 4.75 0.01 0.2109704641350211 27 feb 2023 4.74 0.08 1.7167381974248928 24 feb 2023 4.66 -0.11 -2.3060796645702304 23 feb 2023 4.77 -0.01 -0.20920502092050208 22 feb 2023 4.78 -0.1 -2.0491803278688523 21 feb 2023 4.88 -0.05 -1.0141987829614605 20 feb 2023 4.93 0.07 1.440329218106996 17 feb 2023 4.86 -0.04 -0.8163265306122449 16 feb 2023 4.9 -0.09 -1.8036072144288577 15 feb 2023 4.99 -0.14 -2.729044834307992 14 feb 2023 5.13 -0.01 -0.19455252918287938 13 feb 2023 5.14 0 0 10 feb 2023 5.14 -0.18 -3.3834586466165413 09 feb 2023 5.32 0.01 0.18832391713747645 08 feb 2023 5.31 0.04 0.7590132827324478 07 feb 2023 5.27 0 0 06 feb 2023 5.27 -0.1 -1.86219739292365 03 feb 2023 5.37 -0.15 -2.717391304347826 02 feb 2023 5.52 0.03 0.546448087431694 01 feb 2023 5.49 0.04 0.7339449541284404 31 ene 2023 5.45 -0.08 -1.4466546112115732 30 ene 2023 5.53 -0.03 -0.539568345323741 27 ene 2023 5.56 -0.04 -0.7142857142857143 26 ene 2023 5.6 0 0 25 ene 2023 5.6 0.06 1.0830324909747293 24 ene 2023 5.54 0.01 0.18083182640144665 23 ene 2023 5.53 0.02 0.3629764065335753 20 ene 2023 5.51 0.06 1.1009174311926606 19 ene 2023 5.45 -0.06 -1.0889292196007259 18 ene 2023 5.51 -0.01 -0.18115942028985507 17 ene 2023 5.52 -0.08 -1.4285714285714286 16 ene 2023 5.6 0.01 0.17889087656529518 13 ene 2023 5.59 0.13 2.380952380952381 12 ene 2023 5.46 0.01 0.1834862385321101 11 ene 2023 5.45 0.05 0.9259259259259259 10 ene 2023 5.4 -0.06 -1.098901098901099 09 ene 2023 5.46 0.12 2.247191011235955 06 ene 2023 5.34 0.11 2.1032504780114722 05 ene 2023 5.23 0 0 04 ene 2023 5.23 0.11 2.1484375 03 ene 2023 5.12 0.15 3.0181086519114686 02 ene 2023 4.97 0 0 30 dic 2022 4.97 -0.05 -0.9960159362549801 29 dic 2022 5.02 -0.04 -0.7905138339920948 28 dic 2022 5.06 0.02 0.3968253968253968 27 dic 2022 5.04 0.11 2.231237322515213 23 dic 2022 4.93 -0.04 -0.8048289738430584 22 dic 2022 4.97 -0.04 -0.7984031936127745 21 dic 2022 5.01 0.11 2.2448979591836733 20 dic 2022 4.9 0.05 1.0309278350515463 19 dic 2022 4.85 0 0 16 dic 2022 4.85 -0.05 -1.0204081632653061 15 dic 2022 4.9 -0.12 -2.3904382470119523 14 dic 2022 5.02 -0.1 -1.953125 13 dic 2022 5.12 0.2 4.065040650406504 12 dic 2022 4.92 -0.11 -2.1868787276341948 09 dic 2022 5.03 -0.01 -0.1984126984126984 08 dic 2022 5.04 0.05 1.002004008016032 07 dic 2022 4.99 0.07 1.4227642276422765 06 dic 2022 4.92 -0.1 -1.9920318725099602 05 dic 2022 5.02 -0.02 -0.3968253968253968 02 dic 2022 5.04 -0.07 -1.36986301369863 01 dic 2022 5.11 0.22 4.4989775051124745 30 nov 2022 4.89 0.11 2.301255230125523 29 nov 2022 4.78 -0.04 -0.8298755186721992 28 nov 2022 4.82 -0.08 -1.6326530612244898 25 nov 2022 4.9 -0.02 -0.4065040650406504 24 nov 2022 4.92 0.08 1.6528925619834711 23 nov 2022 4.84 0.06 1.2552301255230125 22 nov 2022 4.78 0.12 2.575107296137339 21 nov 2022 4.66 -0.01 -0.21413276231263384 18 nov 2022 4.67 0.03 0.646551724137931 17 nov 2022 4.64 -0.09 -1.9027484143763214 16 nov 2022 4.73 -0.1 -2.070393374741201 15 nov 2022 4.83 0 0 14 nov 2022 4.83 0 0 11 nov 2022 4.83 0.12 2.5477707006369426 10 nov 2022 4.71 0.17 3.7444933920704844 09 nov 2022 4.54 0.19 4.367816091954023 08 nov 2022 4.35 0.02 0.4618937644341801 07 nov 2022 4.33 0.09 2.1226415094339623 04 nov 2022 4.24 0.23 5.7356608478802995 03 nov 2022 4.01 -0.19 -4.523809523809524 02 nov 2022 4.2 -0.01 -0.2375296912114014 31 oct 2022 4.21 -0.03 -0.7075471698113207 28 oct 2022 4.24 -0.06 -1.3953488372093024 27 oct 2022 4.3 0.05 1.1764705882352942 26 oct 2022 4.25 0.05 1.1904761904761905 25 oct 2022 4.2 0.09 2.18978102189781 24 oct 2022 4.11 0.03 0.7352941176470589 21 oct 2022 4.08 0.1 2.512562814070352 20 oct 2022 3.98 0 0 19 oct 2022 3.98 -0.1 -2.450980392156863 18 oct 2022 4.08 0.03 0.7407407407407407 17 oct 2022 4.05 0.02 0.49627791563275436 14 oct 2022 4.03 0.07 1.7676767676767677 13 oct 2022 3.96 -0.2 -4.8076923076923075 12 oct 2022 4.16 0.02 0.4830917874396135 11 oct 2022 4.14 -0.09 -2.127659574468085 10 oct 2022 4.23 -0.08 -1.8561484918793503 07 oct 2022 4.31 -0.08 -1.8223234624145785 06 oct 2022 4.39 0.06 1.3856812933025404 05 oct 2022 4.33 -0.07 -1.5909090909090908 04 oct 2022 4.4 0.16 3.7735849056603774 03 oct 2022 4.24 0.11 2.6634382566585955 30 sept 2022 4.13 0.1 2.4813895781637716 29 sept 2022 4.03 0.06 1.5113350125944585 28 sept 2022 3.97 0.09 2.3195876288659796 27 sept 2022 3.88 0 0 26 sept 2022 3.88 -0.08 -2.0202020202020203 23 sept 2022 3.96 -0.18 -4.3478260869565215 22 sept 2022 4.14 -0.01 -0.24096385542168675 21 sept 2022 4.15 -0.01 -0.2403846153846154 20 sept 2022 4.16 0.01 0.24096385542168675 19 sept 2022 4.15 0.03 0.7281553398058253 16 sept 2022 4.12 -0.17 -3.9627039627039626 15 sept 2022 4.29 -0.03 -0.6944444444444444 14 sept 2022 4.32 -0.08 -1.8181818181818181 13 sept 2022 4.4 -0.08 -1.7857142857142858 12 sept 2022 4.48 0.08 1.8181818181818181 09 sept 2022 4.4 0.14 3.2863849765258215 08 sept 2022 4.26 0.09 2.158273381294964 07 sept 2022 4.17 -0.03 -0.7142857142857143 06 sept 2022 4.2 0.03 0.7194244604316546 05 sept 2022 4.17 0.03 0.7246376811594203 02 sept 2022 4.14 0.05 1.2224938875305624 01 sept 2022 4.09 -0.12 -2.8503562945368173 31 ago 2022 4.21 -0.06 -1.405152224824356 30 ago 2022 4.27 -0.08 -1.839080459770115 29 ago 2022 4.35 -0.17 -3.7610619469026547 26 ago 2022 4.52 -0.01 -0.22075055187637968 25 ago 2022 4.53 0.07 1.5695067264573992 24 ago 2022 4.46 -0.06 -1.3274336283185841 23 ago 2022 4.52 0.17 3.9080459770114944 22 ago 2022 4.35 -0.08 -1.8058690744920993 19 ago 2022 4.43 -0.1 -2.207505518763797 18 ago 2022 4.53 -0.02 -0.43956043956043955 17 ago 2022 4.55 -0.06 -1.3015184381778742 16 ago 2022 4.61 -0.11 -2.330508474576271 12 ago 2022 4.72 -0.03 -0.631578947368421 11 ago 2022 4.75 0.06 1.279317697228145 10 ago 2022 4.69 0 0 09 ago 2022 4.69 0 0 08 ago 2022 4.69 0.19 4.222222222222222 05 ago 2022 4.5 -0.04 -0.8810572687224669 04 ago 2022 4.54 0.05 1.1135857461024499 03 ago 2022 4.49 -0.09 -1.965065502183406 02 ago 2022 4.58 0.01 0.2188183807439825 01 ago 2022 4.57 0.1 2.237136465324385 29 jul 2022 4.47 -0.04 -0.8869179600886918 28 jul 2022 4.51 0.2 4.640371229698376 27 jul 2022 4.31 -0.02 -0.4618937644341801 26 jul 2022 4.33 0.02 0.46403712296983757 25 jul 2022 4.31 -0.19 -4.222222222222222 22 jul 2022 4.5 0.12 2.73972602739726 21 jul 2022 4.38 -0.02 -0.45454545454545453 20 jul 2022 4.4 -0.02 -0.45248868778280543 19 jul 2022 4.42 -0.01 -0.22573363431151242 18 jul 2022 4.43 0.12 2.7842227378190256 15 jul 2022 4.31 0.02 0.4662004662004662 14 jul 2022 4.29 -0.17 -3.811659192825112 13 jul 2022 4.46 -0.01 -0.22371364653243847 12 jul 2022 4.47 -0.1 -2.1881838074398248 11 jul 2022 4.57 0 0 08 jul 2022 4.57 -0.09 -1.9313304721030042 07 jul 2022 4.66 0.07 1.5250544662309369 06 jul 2022 4.59 -0.09 -1.9230769230769231 05 jul 2022 4.68 -0.18 -3.7037037037037037 04 jul 2022 4.86 0.18 3.8461538461538463 01 jul 2022 4.68 -0.14 -2.904564315352697 30 jun 2022 4.82 -0.12 -2.42914979757085 29 jun 2022 4.94 -0.13 -2.5641025641025643 28 jun 2022 5.07 0.01 0.1976284584980237 27 jun 2022 5.06 0.1 2.0161290322580645 24 jun 2022 4.96 -0.32 -6.0606060606060606 22 jun 2022 5.28 0.03 0.5714285714285714 21 jun 2022 5.25 0.07 1.3513513513513513 20 jun 2022 5.18 -0.06 -1.1450381679389312 17 jun 2022 5.24 0.08 1.550387596899225 16 jun 2022 5.16 -0.05 -0.9596928982725528 15 jun 2022 5.21 0.01 0.19230769230769232 14 jun 2022 5.2 -0.19 -3.5250463821892395 13 jun 2022 5.39 0.03 0.5597014925373134 10 jun 2022 5.36 -0.12 -2.18978102189781 09 jun 2022 5.48 -0.1 -1.7921146953405018 08 jun 2022 5.58 -0.04 -0.7117437722419929 07 jun 2022 5.62 -0.15 -2.5996533795493932 03 jun 2022 5.77 0.1 1.763668430335097 02 jun 2022 5.67 0.17 3.090909090909091 01 jun 2022 5.5 -0.12 -2.1352313167259784 31 may 2022 5.62 -0.05 -0.8818342151675485 30 may 2022 5.67 0.01 0.17667844522968199 27 may 2022 5.66 0 0 25 may 2022 5.66 -0.05 -0.8756567425569177 24 may 2022 5.71 0.05 0.8833922261484098 23 may 2022 5.66 0.05 0.8912655971479501 20 may 2022 5.61 0.07 1.263537906137184 19 may 2022 5.54 0.15 2.782931354359926 18 may 2022 5.39 -0.11 -2 17 may 2022 5.5 0.09 1.6635859519408502 16 may 2022 5.41 0.1 1.8832391713747645 13 may 2022 5.31 0 0 12 may 2022 5.31 -0.36 -6.349206349206349 11 may 2022 5.67 -0.01 -0.176056338028169 10 may 2022 5.68 -0.27 -4.53781512605042 06 may 2022 5.95 -0.21 -3.409090909090909 05 may 2022 6.16 0.16 2.6666666666666665 04 may 2022 6 -0.02 -0.33222591362126247 03 may 2022 6.02 0.11 1.8612521150592216 02 may 2022 5.91 -0.3 -4.830917874396135 29 abr 2022 6.21 0.2 3.327787021630616 28 abr 2022 6.01 -0.05 -0.8250825082508251 27 abr 2022 6.06 -0.05 -0.8183306055646481 26 abr 2022 6.11 -0.07 -1.132686084142395 25 abr 2022 6.18 -0.32 -4.923076923076923 22 abr 2022 6.5 -0.28 -4.129793510324483 21 abr 2022 6.78 0.02 0.2958579881656805 20 abr 2022 6.76 -0.13 -1.8867924528301887 19 abr 2022 6.89 0.02 0.29112081513828236 14 abr 2022 6.87 0.01 0.1457725947521866 13 abr 2022 6.86 0.07 1.0309278350515463 12 abr 2022 6.79 0 0 11 abr 2022 6.79 0.1 1.4947683109118086 08 abr 2022 6.69 0.16 2.450229709035222 07 abr 2022 6.53 -0.05 -0.7598784194528876 06 abr 2022 6.58 -0.23 -3.3773861967694567 05 abr 2022 6.81 0.08 1.188707280832095 04 abr 2022 6.73 0.11 1.661631419939577 01 abr 2022 6.62 -0.02 -0.30120481927710846 31 mar 2022 6.64 -0.02 -0.3003003003003003 30 mar 2022 6.66 0.21 3.255813953488372 29 mar 2022 6.45 -0.08 -1.225114854517611 28 mar 2022 6.53 -0.08 -1.2102874432677762 25 mar 2022 6.61 -0.12 -1.7830609212481427 24 mar 2022 6.73 0.19 2.90519877675841 23 mar 2022 6.54 0.06 0.9259259259259259 22 mar 2022 6.48 -0.1 -1.5197568389057752 21 mar 2022 6.58 0.06 0.9202453987730062 18 mar 2022 6.52 -0.05 -0.76103500761035 17 mar 2022 6.57 0.24 3.7914691943127963 16 mar 2022 6.33 0.01 0.15822784810126583 15 mar 2022 6.32 -0.15 -2.3183925811437405 14 mar 2022 6.47 -0.14 -2.118003025718608 11 mar 2022 6.61 -0.13 -1.9287833827893175 10 mar 2022 6.74 0.21 3.215926493108729 09 mar 2022 6.53 -0.19 -2.8273809523809526 08 mar 2022 6.72 0.16 2.4390243902439024 07 mar 2022 6.56 0.22 3.470031545741325 04 mar 2022 6.34 0.09 1.44 03 mar 2022 6.25 -0.03 -0.47770700636942676 02 mar 2022 6.28 -0.08 -1.2578616352201257 01 mar 2022 6.36 0.04 0.6329113924050633 28 feb 2022 6.32 -0.04 -0.6289308176100629 25 feb 2022 6.36 -0.09 -1.3953488372093024 24 feb 2022 6.45 -0.07 -1.0736196319018405 23 feb 2022 6.52 0 0 22 feb 2022 6.52 0.02 0.3076923076923077 21 feb 2022 6.5 -0.06 -0.9146341463414634 18 feb 2022 6.56 0.1 1.5479876160990713 17 feb 2022 6.46 0.12 1.8927444794952681 16 feb 2022 6.34 0.21 3.4257748776508974 15 feb 2022 6.13 -0.13 -2.07667731629393 14 feb 2022 6.26 0.27 4.507512520868113 11 feb 2022 5.99 -0.09 -1.480263157894737 10 feb 2022 6.08 0 0 09 feb 2022 6.08 0.1 1.6722408026755853 08 feb 2022 5.98 0.09 1.5280135823429541 07 feb 2022 5.89 0.07 1.2027491408934707 04 feb 2022 5.82 0.02 0.3448275862068966 03 feb 2022 5.8 -0.05 -0.8547008547008547 02 feb 2022 5.85 0.01 0.17123287671232876 01 feb 2022 5.84 0.13 2.276707530647986 31 ene 2022 5.71 0.09 1.601423487544484 28 ene 2022 5.62 -0.19 -3.270223752151463 27 ene 2022 5.81 -0.26 -4.283360790774299 26 ene 2022 6.07 0.08 1.335559265442404 25 ene 2022 5.99 0.05 0.8417508417508418 24 ene 2022 5.94 -0.27 -4.3478260869565215 21 ene 2022 6.21 -0.15 -2.358490566037736 20 ene 2022 6.36 0.31 5.12396694214876 19 ene 2022 6.05 0.12 2.0236087689713322 18 ene 2022 5.93 -0.05 -0.8361204013377926 17 ene 2022 5.98 -0.07 -1.1570247933884297 14 ene 2022 6.05 -0.09 -1.4657980456026058 13 ene 2022 6.14 0.03 0.4909983633387889 12 ene 2022 6.11 0.15 2.5167785234899327 11 ene 2022 5.96 0.13 2.229845626072041 10 ene 2022 5.83 -0.01 -0.17123287671232876 07 ene 2022 5.84 -0.04 -0.6802721088435374 06 ene 2022 5.88 -0.33 -5.314009661835748 05 ene 2022 6.21 0.09 1.4705882352941178 04 ene 2022 6.12 -0.03 -0.4878048780487805 03 ene 2022 6.15 -0.03 -0.4854368932038835 31 dic 2021 6.18 0.06 0.9803921568627451 30 dic 2021 6.12 0.08 1.3245033112582782 29 dic 2021 6.04 -0.07 -1.1456628477905073 28 dic 2021 6.11 0.03 0.4934210526315789 27 dic 2021 6.08 0.04 0.6622516556291391 23 dic 2021 6.04 0.1 1.6835016835016836 22 dic 2021 5.94 -0.02 -0.33557046979865773 21 dic 2021 5.96 0.09 1.5332197614991483 20 dic 2021 5.87 -0.15 -2.4916943521594686 17 dic 2021 6.02 0.16 2.7303754266211606 16 dic 2021 5.86 0.16 2.807017543859649 15 dic 2021 5.7 -0.13 -2.229845626072041 14 dic 2021 5.83 -0.04 -0.6814310051107325 13 dic 2021 5.87 0.03 0.5136986301369864 10 dic 2021 5.84 -0.07 -1.1844331641285957 09 dic 2021 5.91 -0.12 -1.9900497512437811 08 dic 2021 6.03 0.01 0.16611295681063123 07 dic 2021 6.02 0.06 1.0067114093959733 06 dic 2021 5.96 0.13 2.229845626072041 03 dic 2021 5.83 -0.07 -1.1864406779661016 02 dic 2021 5.9 -0.3 -4.838709677419355 01 dic 2021 6.2 -0.07 -1.1164274322169059 30 nov 2021 6.27 0.17 2.7868852459016393 29 nov 2021 6.1 -0.08 -1.2944983818770226 26 nov 2021 6.18 -0.08 -1.2779552715654952 25 nov 2021 6.26 0.03 0.48154093097913325 24 nov 2021 6.23 -0.1 -1.5797788309636651 23 nov 2021 6.33 -0.11 -1.7080745341614907 22 nov 2021 6.44 -0.24 -3.592814371257485 19 nov 2021 6.68 -0.06 -0.8902077151335311 18 nov 2021 6.74 -0.09 -1.3177159590043923 17 nov 2021 6.83 0 0 16 nov 2021 6.83 0.04 0.5891016200294551 15 nov 2021 6.79 -0.02 -0.2936857562408223 12 nov 2021 6.81 0.01 0.14705882352941177 11 nov 2021 6.8 0.12 1.7964071856287425 10 nov 2021 6.68 0.24 3.7267080745341614 09 nov 2021 6.44 0.02 0.3115264797507788 08 nov 2021 6.42 0.15 2.3923444976076556 05 nov 2021 6.27 -0.02 -0.3179650238473768 04 nov 2021 6.29 0.18 2.9459901800327333 03 nov 2021 6.11 -0.02 -0.3262642740619902 02 nov 2021 6.13 -0.09 -1.4469453376205788 29 oct 2021 6.22 -0.21 -3.265940902021773 28 oct 2021 6.43 -0.06 -0.9244992295839753 27 oct 2021 6.49 0.03 0.46439628482972134 26 oct 2021 6.46 -0.03 -0.4622496147919877 25 oct 2021 6.49 -0.03 -0.4601226993865031 22 oct 2021 6.52 0.19 3.0015797788309637 21 oct 2021 6.33 -0.03 -0.4716981132075472 20 oct 2021 6.36 0.02 0.31545741324921134 19 oct 2021 6.34 0.09 1.44 18 oct 2021 6.25 -0.04 -0.6359300476947536 15 oct 2021 6.29 -0.04 -0.631911532385466 14 oct 2021 6.33 0.18 2.926829268292683 13 oct 2021 6.15 0.12 1.9900497512437811 12 oct 2021 6.03 0.05 0.8361204013377926 11 oct 2021 5.98 0 0 08 oct 2021 5.98 0.09 1.5280135823429541 07 oct 2021 5.89 0.17 2.972027972027972 06 oct 2021 5.72 0.07 1.238938053097345 05 oct 2021 5.65 -0.03 -0.528169014084507 04 oct 2021 5.68 0.07 1.2477718360071302 01 oct 2021 5.61 0 0 30 sept 2021 5.61 0.02 0.35778175313059035 29 sept 2021 5.59 0 0 28 sept 2021 5.59 -0.18 -3.119584055459272 27 sept 2021 5.77 0.06 1.0507880910683012 24 sept 2021 5.71 -0.08 -1.381692573402418 23 sept 2021 5.79 -0.07 -1.1945392491467577 22 sept 2021 5.86 0.03 0.5145797598627787 21 sept 2021 5.83 0.03 0.5172413793103449 20 sept 2021 5.8 -0.03 -0.5145797598627787 17 sept 2021 5.83 -0.07 -1.1864406779661016 16 sept 2021 5.9 -0.25 -4.065040650406504 15 sept 2021 6.15 0.06 0.9852216748768473 14 sept 2021 6.09 0.02 0.32948929159802304 13 sept 2021 6.07 -0.01 -0.16447368421052633 10 sept 2021 6.08 -0.01 -0.16420361247947454 09 sept 2021 6.09 -0.05 -0.8143322475570033 08 sept 2021 6.14 -0.16 -2.5396825396825395 07 sept 2021 6.3 -0.05 -0.7874015748031497 06 sept 2021 6.35 0.06 0.9538950715421304 03 sept 2021 6.29 0.09 1.4516129032258065 02 sept 2021 6.2 -0.04 -0.6410256410256411 01 sept 2021 6.24 0.06 0.970873786407767 31 ago 2021 6.18 -0.03 -0.4830917874396135 30 ago 2021 6.21 0.12 1.9704433497536946 27 ago 2021 6.09 0.01 0.16447368421052633 26 ago 2021 6.08 -0.01 -0.16420361247947454 25 ago 2021 6.09 -0.07 -1.1363636363636365 24 ago 2021 6.16 0.13 2.155887230514096 23 ago 2021 6.03 0.13 2.2033898305084745 20 ago 2021 5.9 -0.08 -1.3377926421404682 19 ago 2021 5.98 -0.1 -1.644736842105263 18 ago 2021 6.08 -0.15 -2.407704654895666 17 ago 2021 6.23 -0.02 -0.32 16 ago 2021 6.25 0.05 0.8064516129032258 13 ago 2021 6.2 0.07 1.1419249592169658 12 ago 2021 6.13 -0.07 -1.1290322580645162 11 ago 2021 6.2 0.08 1.3071895424836601 10 ago 2021 6.12 -0.14 -2.236421725239617 09 ago 2021 6.26 -0.04 -0.6349206349206349 06 ago 2021 6.3 -0.26 -3.9634146341463414 05 ago 2021 6.56 -0.19 -2.814814814814815 04 ago 2021 6.75 0.17 2.5835866261398177 03 ago 2021 6.58 -0.04 -0.6042296072507553 02 ago 2021 6.62 0.01 0.15128593040847202 30 jul 2021 6.61 0 0 29 jul 2021 6.61 0.27 4.2586750788643535 28 jul 2021 6.34 0.04 0.6349206349206349 27 jul 2021 6.3 -0.07 -1.098901098901099 26 jul 2021 6.37 0.1 1.594896331738437 23 jul 2021 6.27 -0.01 -0.1592356687898089 22 jul 2021 6.28 -0.01 -0.1589825119236884 21 jul 2021 6.29 -0.05 -0.7886435331230284 20 jul 2021 6.34 0.02 0.31645569620253167 19 jul 2021 6.32 -0.22 -3.363914373088685 16 jul 2021 6.54 -0.03 -0.45662100456621 15 jul 2021 6.57 0.02 0.3053435114503817 14 jul 2021 6.55 0.07 1.0802469135802468 13 jul 2021 6.48 0.07 1.0920436817472698 12 jul 2021 6.41 0 0 09 jul 2021 6.41 -0.04 -0.6201550387596899 08 jul 2021 6.45 -0.09 -1.3761467889908257 07 jul 2021 6.54 -0.02 -0.3048780487804878 06 jul 2021 6.56 0.09 1.3910355486862442 05 jul 2021 6.47 0.03 0.4658385093167702 02 jul 2021 6.44 0.03 0.46801872074882994 01 jul 2021 6.41 0.08 1.263823064770932 30 jun 2021 6.33 0 0 29 jun 2021 6.33 -0.13 -2.0123839009287927 28 jun 2021 6.46 -0.07 -1.0719754977029097 25 jun 2021 6.53 0.02 0.30721966205837176 24 jun 2021 6.51 0.02 0.3081664098613251 22 jun 2021 6.49 0.02 0.3091190108191654 21 jun 2021 6.47 -0.09 -1.3719512195121952 18 jun 2021 6.56 -0.12 -1.7964071856287425 17 jun 2021 6.68 -0.41 -5.782792665726375 16 jun 2021 7.09 -0.01 -0.14084507042253522 15 jun 2021 7.1 -0.08 -1.1142061281337048 14 jun 2021 7.18 -0.08 -1.1019283746556474 11 jun 2021 7.26 0.09 1.2552301255230125 10 jun 2021 7.17 -0.05 -0.6925207756232687 09 jun 2021 7.22 0.01 0.13869625520110956 08 jun 2021 7.21 -0.01 -0.13850415512465375 07 jun 2021 7.22 -0.07 -0.9602194787379973 04 jun 2021 7.29 0.05 0.6906077348066298 03 jun 2021 7.24 -0.19 -2.557200538358008 02 jun 2021 7.43 -0.04 -0.535475234270415 01 jun 2021 7.47 0.07 0.9459459459459459 31 may 2021 7.4 0.04 0.5434782608695652 28 may 2021 7.36 -0.01 -0.13568521031207598 27 may 2021 7.37 -0.02 -0.2706359945872801 26 may 2021 7.39 0.09 1.2328767123287672 25 may 2021 7.3 -0.07 -0.9497964721845319 21 may 2021 7.37 -0.03 -0.40540540540540543 20 may 2021 7.4 -0.05 -0.6711409395973155 19 may 2021 7.45 0.08 1.0854816824966078 18 may 2021 7.37 0.18 2.5034770514603615 17 may 2021 7.19 0.19 2.7142857142857144 14 may 2021 7 -0.03 -0.4267425320056899 12 may 2021 7.03 0.02 0.28530670470756064 11 may 2021 7.01 -0.12 -1.6830294530154277 10 may 2021 7.13 0.04 0.5641748942172073 07 may 2021 7.09 0.13 1.867816091954023 06 may 2021 6.96 0.24 3.5714285714285716 05 may 2021 6.72 -0.1 -1.466275659824047 04 may 2021 6.82 0.11 1.639344262295082 03 may 2021 6.71 0.08 1.2066365007541477 30 abr 2021 6.63 -0.02 -0.3007518796992481 29 abr 2021 6.65 -0.1 -1.4814814814814814 28 abr 2021 6.75 -0.14 -2.0319303338171264 27 abr 2021 6.89 0 0 26 abr 2021 6.89 -0.08 -1.1477761836441893 23 abr 2021 6.97 -0.03 -0.42857142857142855 22 abr 2021 7 -0.05 -0.7092198581560284 21 abr 2021 7.05 0.13 1.8786127167630058 20 abr 2021 6.92 -0.01 -0.1443001443001443 19 abr 2021 6.93 0.05 0.7267441860465116 16 abr 2021 6.88 0.12 1.7751479289940828 15 abr 2021 6.76 0.11 1.6541353383458646 14 abr 2021 6.65 -0.03 -0.4491017964071856 13 abr 2021 6.68 0.1 1.5197568389057752 12 abr 2021 6.58 -0.04 -0.6042296072507553 09 abr 2021 6.62 0.01 0.15128593040847202 08 abr 2021 6.61 0.03 0.45592705167173253 07 abr 2021 6.58 -0.01 -0.15174506828528073 06 abr 2021 6.59 0.24 3.779527559055118 01 abr 2021 6.35 0.18 2.9173419773095626 31 mar 2021 6.17 0.06 0.9819967266775778 30 mar 2021 6.11 -0.09 -1.4516129032258065 29 mar 2021 6.2 0 0 26 mar 2021 6.2 0.06 0.9771986970684039 25 mar 2021 6.14 -0.17 -2.6941362916006337 24 mar 2021 6.31 -0.01 -0.15822784810126583 23 mar 2021 6.32 -0.16 -2.4691358024691357 22 mar 2021 6.48 0 0 19 mar 2021 6.48 -0.01 -0.15408320493066255 18 mar 2021 6.49 0.09 1.40625 17 mar 2021 6.4 -0.02 -0.3115264797507788 16 mar 2021 6.42 0.11 1.7432646592709984 15 mar 2021 6.31 0.05 0.7987220447284346 12 mar 2021 6.26 -0.06 -0.9493670886075949 11 mar 2021 6.32 0.08 1.2820512820512822 10 mar 2021 6.24 -0.04 -0.6369426751592356 09 mar 2021 6.28 0.17 2.7823240589198037 08 mar 2021 6.11 0.07 1.1589403973509933 05 mar 2021 6.04 0.01 0.16583747927031509 04 mar 2021 6.03 0.01 0.16611295681063123 03 mar 2021 6.02 -0.02 -0.33112582781456956 02 mar 2021 6.04 -0.03 -0.4942339373970346 01 mar 2021 6.07 0.01 0.16501650165016502 26 feb 2021 6.06 -0.34 -5.3125 25 feb 2021 6.4 0.09 1.4263074484944533 24 feb 2021 6.31 -0.01 -0.15822784810126583 23 feb 2021 6.32 -0.06 -0.9404388714733543 22 feb 2021 6.38 0.04 0.6309148264984227 19 feb 2021 6.34 0.01 0.1579778830963665 18 feb 2021 6.33 -0.05 -0.7836990595611285 17 feb 2021 6.38 -0.22 -3.3333333333333335 16 feb 2021 6.6 -0.11 -1.639344262295082 15 feb 2021 6.71 0.1 1.51285930408472 12 feb 2021 6.61 -0.19 -2.7941176470588234 11 feb 2021 6.8 0.02 0.2949852507374631 10 feb 2021 6.78 0.03 0.4444444444444444 09 feb 2021 6.75 0.01 0.14836795252225518 08 feb 2021 6.74 0.16 2.43161094224924 05 feb 2021 6.58 0.07 1.075268817204301 04 feb 2021 6.51 -0.21 -3.125 03 feb 2021 6.72 0.11 1.6641452344931922 02 feb 2021 6.61 -0.12 -1.7830609212481427 01 feb 2021 6.73 -0.02 -0.2962962962962963 29 ene 2021 6.75 0.12 1.8099547511312217 28 ene 2021 6.63 0.1 1.5313935681470139 27 ene 2021 6.53 -0.26 -3.829160530191458 26 ene 2021 6.79 0.02 0.29542097488921715 25 ene 2021 6.77 0 0 22 ene 2021 6.77 -0.14 -2.0260492040520983 21 ene 2021 6.91 0.05 0.7288629737609329 20 ene 2021 6.86 0.11 1.6296296296296295 19 ene 2021 6.75 0.03 0.44642857142857145 18 ene 2021 6.72 -0.1 -1.466275659824047 15 ene 2021 6.82 -0.05 -0.727802037845706 14 ene 2021 6.87 -0.09 -1.293103448275862 13 ene 2021 6.96 0.05 0.723589001447178 12 ene 2021 6.91 -0.03 -0.4322766570605187 11 ene 2021 6.94 -0.19 -2.664796633941094 08 ene 2021 7.13 -0.2 -2.728512960436562 07 ene 2021 7.33 -0.08 -1.0796221322537112 06 ene 2021 7.41 -0.01 -0.1347708894878706 05 ene 2021 7.42 0.05 0.6784260515603799 04 ene 2021 7.37 0.39 5.587392550143266 31 dic 2020 6.98 -0.04 -0.5698005698005698 30 dic 2020 7.02 0.06 0.8620689655172413 29 dic 2020 6.96 -0.04 -0.5714285714285714 28 dic 2020 7 0.04 0.5747126436781609 23 dic 2020 6.96 0.04 0.5780346820809249 22 dic 2020 6.92 -0.12 -1.7045454545454546 21 dic 2020 7.04 -0.08 -1.1235955056179776 18 dic 2020 7.12 -0.02 -0.2801120448179272 17 dic 2020 7.14 0.35 5.154639175257732 16 dic 2020 6.79 0 0 15 dic 2020 6.79 0.03 0.4437869822485207 14 dic 2020 6.76 -0.02 -0.2949852507374631 11 dic 2020 6.78 -0.12 -1.7391304347826086 10 dic 2020 6.9 0.01 0.14513788098693758 09 dic 2020 6.89 -0.13 -1.8518518518518519 08 dic 2020 7.02 0.04 0.5730659025787965 07 dic 2020 6.98 0.15 2.1961932650073206 04 dic 2020 6.83 0.01 0.1466275659824047 03 dic 2020 6.82 -0.05 -0.727802037845706 02 dic 2020 6.87 0.07 1.0294117647058822 01 dic 2020 6.8 0.27 4.134762633996937 30 nov 2020 6.53 0.04 0.6163328197226502 27 nov 2020 6.49 -0.08 -1.21765601217656 26 nov 2020 6.57 0.09 1.3888888888888888 25 nov 2020 6.48 0.02 0.30959752321981426 24 nov 2020 6.46 -0.21 -3.1484257871064467 23 nov 2020 6.67 -0.23 -3.3333333333333335 20 nov 2020 6.9 0.09 1.3215859030837005 19 nov 2020 6.81 -0.17 -2.4355300859598854 18 nov 2020 6.98 -0.15 -2.1037868162692845 17 nov 2020 7.13 -0.05 -0.6963788300835655 16 nov 2020 7.18 -0.07 -0.9655172413793104 13 nov 2020 7.25 0.11 1.5406162464985995 12 nov 2020 7.14 0.13 1.854493580599144 11 nov 2020 7.01 -0.31 -4.2349726775956285 10 nov 2020 7.32 -0.09 -1.214574898785425 09 nov 2020 7.41 -0.46 -5.844980940279543 06 nov 2020 7.87 0.18 2.340702210663199 05 nov 2020 7.69 0.28 3.7786774628879893 04 nov 2020 7.41 0.02 0.2706359945872801 03 nov 2020 7.39 0.23 3.212290502793296 02 nov 2020 7.16 0.19 2.72596843615495 30 oct 2020 6.97 -0.06 -0.8534850640113798 29 oct 2020 7.03 0.03 0.42857142857142855 28 oct 2020 7 -0.35 -4.761904761904762 27 oct 2020 7.35 -0.06 -0.8097165991902834 26 oct 2020 7.41 -0.02 -0.2691790040376851 23 oct 2020 7.43 -0.09 -1.196808510638298 22 oct 2020 7.52 -0.14 -1.8276762402088773 21 oct 2020 7.66 0.15 1.9973368841544608 20 oct 2020 7.51 -0.18 -2.340702210663199 19 oct 2020 7.69 0.02 0.2607561929595828 16 oct 2020 7.67 -0.01 -0.13020833333333334 15 oct 2020 7.68 -0.11 -1.4120667522464698 14 oct 2020 7.79 0.2 2.635046113306983 13 oct 2020 7.59 -0.16 -2.064516129032258 12 oct 2020 7.75 0.12 1.5727391874180865 09 oct 2020 7.63 0.22 2.968960863697706 08 oct 2020 7.41 0.08 1.0914051841746248 07 oct 2020 7.33 -0.24 -3.1704095112285335 06 oct 2020 7.57 0.03 0.3978779840848806 05 oct 2020 7.54 0.07 0.9370816599732262 02 oct 2020 7.47 -0.05 -0.6648936170212766 01 oct 2020 7.52 0.12 1.6216216216216217 30 sept 2020 7.4 -0.08 -1.0695187165775402 29 sept 2020 7.48 0.11 1.492537313432836 28 sept 2020 7.37 0.05 0.6830601092896175 25 sept 2020 7.32 0.1 1.3850415512465375 24 sept 2020 7.22 -0.22 -2.956989247311828 23 sept 2020 7.44 -0.15 -1.976284584980237 22 sept 2020 7.59 -0.19 -2.442159383033419 21 sept 2020 7.78 -0.27 -3.3540372670807455 18 sept 2020 8.05 0.06 0.7509386733416771 17 sept 2020 7.99 -0.26 -3.1515151515151514 16 sept 2020 8.25 -0.02 -0.2418379685610641 15 sept 2020 8.27 0.16 1.972872996300863 14 sept 2020 8.11 0.1 1.2484394506866416 11 sept 2020 8.01 -0.12 -1.4760147601476015 10 sept 2020 8.13 0.19 2.392947103274559 09 sept 2020 7.94 0.33 4.336399474375821 08 sept 2020 7.61 -0.21 -2.6854219948849103 07 sept 2020 7.82 0.11 1.4267185473411155 04 sept 2020 7.71 -0.2 -2.5284450063211126 03 sept 2020 7.91 0.14 1.8018018018018018 02 sept 2020 7.77 -0.32 -3.9555006180469716 01 sept 2020 8.09 0.02 0.24783147459727387 31 ago 2020 8.07 0.11 1.3819095477386936 28 ago 2020 7.96 0.13 1.6602809706257982 27 ago 2020 7.83 0.07 0.9020618556701031 26 ago 2020 7.76 0.02 0.25839793281653745 25 ago 2020 7.74 -0.12 -1.5267175572519085 24 ago 2020 7.86 0.03 0.3831417624521073 21 ago 2020 7.83 -0.03 -0.3816793893129771 20 ago 2020 7.86 -0.23 -2.8430160692212607 19 ago 2020 8.09 -0.15 -1.8203883495145632 18 ago 2020 8.24 0.19 2.360248447204969 17 ago 2020 8.05 0.22 2.80970625798212 14 ago 2020 7.83 0.06 0.7722007722007722 13 ago 2020 7.77 0.12 1.5686274509803921 12 ago 2020 7.65 -0.07 -0.9067357512953368 11 ago 2020 7.72 -0.64 -7.655502392344498 10 ago 2020 8.36 0.08 0.966183574879227 07 ago 2020 8.28 -0.34 -3.9443155452436196 06 ago 2020 8.62 -0.06 -0.6912442396313364 05 ago 2020 8.68 0.57 7.028360049321825 04 ago 2020 8.11 -0.06 -0.7343941248470012 03 ago 2020 8.17 0.09 1.113861386138614 31 jul 2020 8.08 0 0 30 jul 2020 8.08 -0.14 -1.70316301703163 29 jul 2020 8.22 0 0 28 jul 2020 8.22 -0.18 -2.142857142857143 27 jul 2020 8.4 0.49 6.1946902654867255 24 jul 2020 7.91 -0.05 -0.628140703517588 23 jul 2020 7.96 0.04 0.5050505050505051 22 jul 2020 7.92 0.05 0.6353240152477764 21 jul 2020 7.87 0.25 3.2808398950131235 20 jul 2020 7.62 0.26 3.532608695652174 17 jul 2020 7.36 0 0 16 jul 2020 7.36 0.04 0.546448087431694 15 jul 2020 7.32 0.14 1.9498607242339834 14 jul 2020 7.18 -0.28 -3.753351206434316 13 jul 2020 7.46 0.07 0.9472259810554804 10 jul 2020 7.39 -0.14 -1.8592297476759627 09 jul 2020 7.53 0.1 1.3458950201884252 08 jul 2020 7.43 0.33 4.647887323943662 07 jul 2020 7.1 0.07 0.9957325746799431 06 jul 2020 7.03 0.08 1.1510791366906474 03 jul 2020 6.95 -0.1 -1.4184397163120568 02 jul 2020 7.05 0.07 1.002865329512894 01 jul 2020 6.98 0.17 2.4963289280469896 30 jun 2020 6.81 0.04 0.5908419497784343 29 jun 2020 6.77 0.17 2.5757575757575757 26 jun 2020 6.6 -0.03 -0.45248868778280543 25 jun 2020 6.63 -0.11 -1.632047477744807 24 jun 2020 6.74 0.04 0.5970149253731343 22 jun 2020 6.7 0.38 6.012658227848101 19 jun 2020 6.32 0.13 2.10016155088853 18 jun 2020 6.19 -0.11 -1.746031746031746 17 jun 2020 6.3 -0.05 -0.7874015748031497 16 jun 2020 6.35 0.23 3.758169934640523 15 jun 2020 6.12 -0.3 -4.672897196261682 12 jun 2020 6.42 -0.15 -2.2831050228310503 11 jun 2020 6.57 0.22 3.4645669291338583 10 jun 2020 6.35 0.03 0.47468354430379744 09 jun 2020 6.32 0.1 1.607717041800643 08 jun 2020 6.22 0.05 0.8103727714748784 05 jun 2020 6.17 -0.13 -2.0634920634920637 04 jun 2020 6.3 -0.06 -0.9433962264150944 03 jun 2020 6.36 -0.35 -5.216095380029806 02 jun 2020 6.71 0.17 2.599388379204893 29 may 2020 6.54 0.09 1.3953488372093024 28 may 2020 6.45 0.22 3.5313001605136436 27 may 2020 6.23 -0.34 -5.175038051750381 26 may 2020 6.57 -0.11 -1.6467065868263473 25 may 2020 6.68 -0.1 -1.4749262536873156 22 may 2020 6.78 -0.22 -3.142857142857143 20 may 2020 7 0.07 1.0101010101010102 19 may 2020 6.93 0.05 0.7267441860465116 18 may 2020 6.88 0.21 3.1484257871064467 15 may 2020 6.67 0.22 3.4108527131782944 14 may 2020 6.45 0.06 0.9389671361502347 13 may 2020 6.39 -0.04 -0.6220839813374806 12 may 2020 6.43 0.02 0.31201248049922 11 may 2020 6.41 -0.12 -1.8376722817764166 08 may 2020 6.53 0.2 3.1595576619273302 07 may 2020 6.33 -0.03 -0.4716981132075472 06 may 2020 6.36 0.1 1.597444089456869 05 may 2020 6.26 0 0 04 may 2020 6.26 -0.03 -0.4769475357710652 30 abr 2020 6.29 -0.02 -0.31695721077654515 29 abr 2020 6.31 0.1 1.6103059581320451 28 abr 2020 6.21 -0.08 -1.2718600953895072 27 abr 2020 6.29 0.01 0.1592356687898089 24 abr 2020 6.28 -0.02 -0.31746031746031744 23 abr 2020 6.3 0.4 6.779661016949152 22 abr 2020 5.9 0.24 4.240282685512367 21 abr 2020 5.66 0 0 20 abr 2020 5.66 0.04 0.7117437722419929 17 abr 2020 5.62 -0.08 -1.4035087719298245 16 abr 2020 5.7 0 0 15 abr 2020 5.7 -0.28 -4.682274247491639 14 abr 2020 5.98 0.71 13.472485768500949 09 abr 2020 5.27 0.29 5.823293172690763 08 abr 2020 4.98 0.02 0.4032258064516129 07 abr 2020 4.96 0.03 0.6085192697768763 06 abr 2020 4.93 0.19 4.008438818565401 03 abr 2020 4.74 0.05 1.0660980810234542 02 abr 2020 4.69 0.23 5.15695067264574 01 abr 2020 4.46 0 0 31 mar 2020 4.46 -0.27 -5.708245243128964 30 mar 2020 4.73 0.05 1.0683760683760684 27 mar 2020 4.68 -0.23 -4.684317718940937 26 mar 2020 4.91 0.18 3.8054968287526427 25 mar 2020 4.73 0.19 4.185022026431718 24 mar 2020 4.54 0.54 13.5 23 mar 2020 4 -0.09 -2.2004889975550124 20 mar 2020 4.09 0.25 6.510416666666667 19 mar 2020 3.84 -0.57 -12.92517006802721 18 mar 2020 4.41 -0.18 -3.9215686274509802 17 mar 2020 4.59 0.73 18.911917098445596 16 mar 2020 3.86 -0.43 -10.023310023310023 13 mar 2020 4.29 -0.28 -6.12691466083151 12 mar 2020 4.57 -0.57 -11.089494163424124 11 mar 2020 5.14 -0.12 -2.2813688212927756 10 mar 2020 5.26 -0.17 -3.130755064456722 09 mar 2020 5.43 -0.19 -3.380782918149466 06 mar 2020 5.62 0.04 0.7168458781362007 05 mar 2020 5.58 0.07 1.2704174228675136 04 mar 2020 5.51 0.2 3.766478342749529 03 mar 2020 5.31 0.18 3.508771929824561 02 mar 2020 5.13 0.01 0.1953125 28 feb 2020 5.12 -0.61 -10.645724258289704 27 feb 2020 5.73 -0.03 -0.5208333333333334 26 feb 2020 5.76 -0.15 -2.5380710659898478 25 feb 2020 5.91 -0.1 -1.663893510815308 24 feb 2020 6.01 0.14 2.385008517887564 21 feb 2020 5.87 0.09 1.5570934256055364 20 feb 2020 5.78 0.11 1.9400352733686066 19 feb 2020 5.67 0.17 3.090909090909091 18 feb 2020 5.5 0.03 0.5484460694698354 17 feb 2020 5.47 -0.01 -0.18248175182481752 14 feb 2020 5.48 -0.03 -0.5444646098003629 13 feb 2020 5.51 0.03 0.5474452554744526 12 feb 2020 5.48 -0.05 -0.9041591320072333 11 feb 2020 5.53 0.06 1.0968921389396709 10 feb 2020 5.47 -0.04 -0.7259528130671506 07 feb 2020 5.51 0.03 0.5474452554744526 06 feb 2020 5.48 0.04 0.7352941176470589 05 feb 2020 5.44 -0.02 -0.3663003663003663 04 feb 2020 5.46 -0.07 -1.2658227848101267 03 feb 2020 5.53 -0.05 -0.8960573476702509 31 ene 2020 5.58 0.03 0.5405405405405406 30 ene 2020 5.55 0.07 1.2773722627737227 29 ene 2020 5.48 -0.11 -1.9677996422182469 28 ene 2020 5.59 0.01 0.17921146953405018 27 ene 2020 5.58 0.06 1.0869565217391304 24 ene 2020 5.52 -0.03 -0.5405405405405406 23 ene 2020 5.55 0.02 0.3616636528028933 22 ene 2020 5.53 0.04 0.7285974499089253 21 ene 2020 5.49 -0.01 -0.18181818181818182 20 ene 2020 5.5 0 0 17 ene 2020 5.5 0.03 0.5484460694698354 16 ene 2020 5.47 0.06 1.1090573012939002 15 ene 2020 5.41 0.09 1.6917293233082706 14 ene 2020 5.32 -0.07 -1.2987012987012987 13 ene 2020 5.39 0 0 10 ene 2020 5.39 -0.02 -0.36968576709796674 09 ene 2020 5.41 -0.15 -2.697841726618705 08 ene 2020 5.56 0.04 0.7246376811594203 07 ene 2020 5.52 -0.09 -1.6042780748663101 06 ene 2020 5.61 0.01 0.17857142857142858 03 ene 2020 5.6 0.05 0.9009009009009009 02 ene 2020 5.55 0.01 0.18050541516245489 31 dic 2019 5.54 0.04 0.7272727272727273 30 dic 2019 5.5 0.07 1.289134438305709 27 dic 2019 5.43 0.26 5.029013539651838 23 dic 2019 5.17 0.01 0.1937984496124031 20 dic 2019 5.16 0 0 19 dic 2019 5.16 0.04 0.78125 18 dic 2019 5.12 -0.03 -0.5825242718446602 17 dic 2019 5.15 -0.08 -1.5296367112810707 16 dic 2019 5.23 0.02 0.3838771593090211 13 dic 2019 5.21 -0.03 -0.5725190839694656 12 dic 2019 5.24 0.06 1.1583011583011582 11 dic 2019 5.18 0.07 1.36986301369863 10 dic 2019 5.11 -0.01 -0.1953125 09 dic 2019 5.12 -0.02 -0.38910505836575876 06 dic 2019 5.14 -0.07 -1.3435700575815739 05 dic 2019 5.21 -0.01 -0.19157088122605365 04 dic 2019 5.22 -0.02 -0.3816793893129771 03 dic 2019 5.24 0.17 3.353057199211045 02 dic 2019 5.07 -0.01 -0.1968503937007874 29 nov 2019 5.08 -0.01 -0.19646365422396855 28 nov 2019 5.09 0.04 0.7920792079207921 27 nov 2019 5.05 0.06 1.2024048096192386 26 nov 2019 4.99 -0.04 -0.7952286282306164 25 nov 2019 5.03 0.01 0.199203187250996 22 nov 2019 5.02 -0.08 -1.5686274509803921 21 nov 2019 5.1 -0.05 -0.970873786407767 20 nov 2019 5.15 0.03 0.5859375 19 nov 2019 5.12 0.03 0.5893909626719057 18 nov 2019 5.09 -0.03 -0.5859375 15 nov 2019 5.12 0 0 14 nov 2019 5.12 0.03 0.5893909626719057 13 nov 2019 5.09 0.07 1.3944223107569722 12 nov 2019 5.02 -0.02 -0.3968253968253968 11 nov 2019 5.04 0.02 0.398406374501992 08 nov 2019 5.02 -0.12 -2.3346303501945527 07 nov 2019 5.14 -0.03 -0.5802707930367504 06 nov 2019 5.17 -0.01 -0.19305019305019305 05 nov 2019 5.18 -0.11 -2.0793950850661624 04 nov 2019 5.29 -0.03 -0.5639097744360902 31 oct 2019 5.32 0.13 2.504816955684008 30 oct 2019 5.19 -0.01 -0.19230769230769232 29 oct 2019 5.2 -0.01 -0.19193857965451055 28 oct 2019 5.21 -0.13 -2.4344569288389515 25 oct 2019 5.34 0.15 2.8901734104046244 24 oct 2019 5.19 0.03 0.5813953488372093 23 oct 2019 5.16 0.03 0.5847953216374269 22 oct 2019 5.13 -0.07 -1.3461538461538463 21 oct 2019 5.2 0.02 0.3861003861003861 18 oct 2019 5.18 0.03 0.5825242718446602 17 oct 2019 5.15 0.08 1.5779092702169626 16 oct 2019 5.07 -0.08 -1.5533980582524272 15 oct 2019 5.15 -0.04 -0.7707129094412332 14 oct 2019 5.19 -0.12 -2.2598870056497176 11 oct 2019 5.31 -0.03 -0.5617977528089888 10 oct 2019 5.34 -0.09 -1.6574585635359116 09 oct 2019 5.43 0.06 1.1173184357541899 08 oct 2019 5.37 0.01 0.1865671641791045 07 oct 2019 5.36 0.08 1.5151515151515151 04 oct 2019 5.28 -0.02 -0.37735849056603776 03 oct 2019 5.3 0.04 0.7604562737642585 02 oct 2019 5.26 0.08 1.5444015444015444 01 oct 2019 5.18 -0.12 -2.2641509433962264 30 sept 2019 5.3 -0.07 -1.303538175046555 27 sept 2019 5.37 -0.19 -3.41726618705036 26 sept 2019 5.56 -0.12 -2.112676056338028 25 sept 2019 5.68 0.07 1.2477718360071302 24 sept 2019 5.61 0 0 23 sept 2019 5.61 0.12 2.185792349726776 20 sept 2019 5.49 0.09 1.6666666666666667 19 sept 2019 5.4 -0.05 -0.9174311926605505 18 sept 2019 5.45 0.05 0.9259259259259259 17 sept 2019 5.4 0.11 2.0793950850661624 16 sept 2019 5.29 -0.06 -1.1214953271028036 13 sept 2019 5.35 -0.18 -3.2549728752260396 12 sept 2019 5.53 0.14 2.5974025974025974 11 sept 2019 5.39 0 0 10 sept 2019 5.39 -0.09 -1.6423357664233578 09 sept 2019 5.48 -0.19 -3.3509700176366843 06 sept 2019 5.67 -0.11 -1.9031141868512111 05 sept 2019 5.78 -0.09 -1.5332197614991483 04 sept 2019 5.87 0.06 1.0327022375215147 03 sept 2019 5.81 0.09 1.5734265734265733 02 sept 2019 5.72 0.01 0.17513134851138354 30 ago 2019 5.71 -0.1 -1.721170395869191 29 ago 2019 5.81 0.01 0.1724137931034483 28 ago 2019 5.8 0.03 0.5199306759098787 27 ago 2019 5.77 0.03 0.5226480836236934 26 ago 2019 5.74 0.19 3.4234234234234235 23 ago 2019 5.55 0 0 22 ago 2019 5.55 -0.01 -0.17985611510791366 21 ago 2019 5.56 0.07 1.2750455373406193 20 ago 2019 5.49 0.06 1.1049723756906078 19 ago 2019 5.43 -0.16 -2.862254025044723 16 ago 2019 5.59 -0.02 -0.35650623885918004 14 ago 2019 5.61 0.08 1.4466546112115732 13 ago 2019 5.53 -0.22 -3.8260869565217392 12 ago 2019 5.75 0.01 0.17421602787456447 09 ago 2019 5.74 0.05 0.8787346221441125 08 ago 2019 5.69 -0.09 -1.5570934256055364 07 ago 2019 5.78 0.26 4.7101449275362315 06 ago 2019 5.52 0.07 1.2844036697247707 05 ago 2019 5.45 0.07 1.3011152416356877 02 ago 2019 5.38 0.25 4.8732943469785575 01 ago 2019 5.13 -0.25 -4.646840148698884 31 jul 2019 5.38 -0.07 -1.2844036697247707 30 jul 2019 5.45 0.08 1.48975791433892 29 jul 2019 5.37 0 0 26 jul 2019 5.37 -0.04 -0.7393715341959335 25 jul 2019 5.41 -0.08 -1.4571948998178506 24 jul 2019 5.49 0 0 23 jul 2019 5.49 -0.04 -0.7233273056057866 22 jul 2019 5.53 0.02 0.3629764065335753 19 jul 2019 5.51 0.21 3.9622641509433962 18 jul 2019 5.3 0.12 2.3166023166023164 17 jul 2019 5.18 -0.01 -0.1926782273603083 16 jul 2019 5.19 -0.01 -0.19230769230769232 15 jul 2019 5.2 0.05 0.970873786407767 12 jul 2019 5.15 -0.04 -0.7707129094412332 11 jul 2019 5.19 0.06 1.1695906432748537 10 jul 2019 5.13 0.09 1.7857142857142858 09 jul 2019 5.04 -0.03 -0.591715976331361 08 jul 2019 5.07 0.1 2.0120724346076457 05 jul 2019 4.97 -0.14 -2.73972602739726 04 jul 2019 5.11 0.02 0.3929273084479371 03 jul 2019 5.09 0.13 2.620967741935484 02 jul 2019 4.96 -0.07 -1.3916500994035785 01 jul 2019 5.03 -0.07 -1.3725490196078431 28 jun 2019 5.1 0.04 0.7905138339920948 27 jun 2019 5.06 0.01 0.19801980198019803 26 jun 2019 5.05 -0.14 -2.697495183044316 25 jun 2019 5.19 0.11 2.1653543307086616 24 jun 2019 5.08 0.04 0.7936507936507936 21 jun 2019 5.04 0.01 0.1988071570576541 20 jun 2019 5.03 0.27 5.6722689075630255 19 jun 2019 4.76 -0.03 -0.6263048016701461 18 jun 2019 4.79 0.06 1.2684989429175475 17 jun 2019 4.73 -0.05 -1.0460251046025104 14 jun 2019 4.78 0.11 2.355460385438972 13 jun 2019 4.67 0.03 0.646551724137931 12 jun 2019 4.64 0.1 2.202643171806167 11 jun 2019 4.54 -0.09 -1.9438444924406046 07 jun 2019 4.63 0.03 0.6521739130434783 06 jun 2019 4.6 -0.02 -0.4329004329004329 05 jun 2019 4.62 0.05 1.0940919037199124 04 jun 2019 4.57 0.07 1.5555555555555556 03 jun 2019 4.5 0.17 3.9260969976905313 31 may 2019 4.33 0.15 3.588516746411483 29 may 2019 4.18 0.01 0.23980815347721823 28 may 2019 4.17 0 0 27 may 2019 4.17 0.01 0.2403846153846154 24 may 2019 4.16 -0.02 -0.4784688995215311 23 may 2019 4.18 -0.01 -0.2386634844868735 22 may 2019 4.19 0.01 0.23923444976076555 21 may 2019 4.18 -0.03 -0.7125890736342043 20 may 2019 4.21 0.04 0.9592326139088729 17 may 2019 4.17 -0.03 -0.7142857142857143 16 may 2019 4.2 -0.04 -0.9433962264150944 15 may 2019 4.24 0 0 14 may 2019 4.24 0.05 1.1933174224343674 13 may 2019 4.19 0.04 0.963855421686747 10 may 2019 4.15 -0.07 -1.6587677725118484 08 may 2019 4.22 0.09 2.179176755447942 07 may 2019 4.13 -0.01 -0.24154589371980675 06 may 2019 4.14 -0.01 -0.24096385542168675 03 may 2019 4.15 0.02 0.48426150121065376 02 may 2019 4.13 -0.08 -1.9002375296912113 30 abr 2019 4.21 -0.02 -0.4728132387706856 29 abr 2019 4.23 -0.03 -0.704225352112676 26 abr 2019 4.26 0.04 0.9478672985781991 25 abr 2019 4.22 0.06 1.4423076923076923 24 abr 2019 4.16 -0.05 -1.187648456057007 23 abr 2019 4.21 -0.14 -3.218390804597701 18 abr 2019 4.35 -0.04 -0.9111617312072893 17 abr 2019 4.39 -0.02 -0.45351473922902497 16 abr 2019 4.41 -0.02 -0.45146726862302483 15 abr 2019 4.43 -0.05 -1.1160714285714286 12 abr 2019 4.48 -0.02 -0.4444444444444444 11 abr 2019 4.5 -0.08 -1.7467248908296944 10 abr 2019 4.58 0.02 0.43859649122807015 09 abr 2019 4.56 0.01 0.21978021978021978 08 abr 2019 4.55 0.06 1.3363028953229399 05 abr 2019 4.49 0.08 1.8140589569160999 04 abr 2019 4.41 -0.07 -1.5625 03 abr 2019 4.48 0.01 0.22371364653243847 02 abr 2019 4.47 -0.08 -1.7582417582417582 01 abr 2019 4.55 -0.01 -0.21929824561403508 29 mar 2019 4.56 -0.03 -0.6535947712418301 28 mar 2019 4.59 -0.09 -1.9230769230769231 27 mar 2019 4.68 0 0 26 mar 2019 4.68 0.03 0.6451612903225806 25 mar 2019 4.65 0.09 1.9736842105263157 22 mar 2019 4.56 0.01 0.21978021978021978 21 mar 2019 4.55 0.11 2.4774774774774775 20 mar 2019 4.44 -0.05 -1.1135857461024499 19 mar 2019 4.49 -0.02 -0.4434589800443459 18 mar 2019 4.51 0.01 0.2222222222222222 15 mar 2019 4.5 0 0 14 mar 2019 4.5 -0.06 -1.3157894736842106 13 mar 2019 4.56 0.06 1.3333333333333333 12 mar 2019 4.5 0.04 0.8968609865470852 11 mar 2019 4.46 0.05 1.1337868480725624 08 mar 2019 4.41 0.07 1.6129032258064515 07 mar 2019 4.34 -0.05 -1.1389521640091116 06 mar 2019 4.39 -0.03 -0.6787330316742082 05 mar 2019 4.42 0.07 1.6091954022988506 04 mar 2019 4.35 -0.12 -2.684563758389262 01 mar 2019 4.47 -0.02 -0.44543429844098 28 feb 2019 4.49 -0.06 -1.3186813186813187 27 feb 2019 4.55 -0.02 -0.437636761487965 26 feb 2019 4.57 -0.06 -1.2958963282937366 25 feb 2019 4.63 -0.07 -1.4893617021276595 22 feb 2019 4.7 0.02 0.42735042735042733 21 feb 2019 4.68 -0.04 -0.847457627118644 20 feb 2019 4.72 0.12 2.608695652173913 19 feb 2019 4.6 0.06 1.3215859030837005 18 feb 2019 4.54 0.07 1.5659955257270695 15 feb 2019 4.47 0.03 0.6756756756756757 14 feb 2019 4.44 -0.01 -0.2247191011235955 13 feb 2019 4.45 -0.01 -0.2242152466367713 12 feb 2019 4.46 -0.01 -0.22371364653243847 11 feb 2019 4.47 0 0 08 feb 2019 4.47 -0.01 -0.22321428571428573 07 feb 2019 4.48 -0.06 -1.3215859030837005 06 feb 2019 4.54 0.01 0.22075055187637968 05 feb 2019 4.53 -0.02 -0.43956043956043955 04 feb 2019 4.55 -0.03 -0.6550218340611353 01 feb 2019 4.58 0.02 0.43859649122807015 31 ene 2019 4.56 0.09 2.0134228187919465 30 ene 2019 4.47 0.07 1.5909090909090908 29 ene 2019 4.4 0.05 1.1494252873563218 28 ene 2019 4.35 0.04 0.9280742459396751 25 ene 2019 4.31 0.12 2.863961813842482 24 ene 2019 4.19 0.01 0.23923444976076555 23 ene 2019 4.18 0 0 22 ene 2019 4.18 0.02 0.4807692307692308 21 ene 2019 4.16 -0.06 -1.4218009478672986 18 ene 2019 4.22 -0.03 -0.7058823529411765 17 ene 2019 4.25 -0.03 -0.7009345794392523 16 ene 2019 4.28 -0.03 -0.6960556844547564 15 ene 2019 4.31 -0.02 -0.4618937644341801 14 ene 2019 4.33 0.01 0.23148148148148148 11 ene 2019 4.32 -0.03 -0.6896551724137931 10 ene 2019 4.35 -0.01 -0.22935779816513763 09 ene 2019 4.36 0.07 1.6317016317016317 08 ene 2019 4.29 -0.07 -1.6055045871559632 07 ene 2019 4.36 0.06 1.3953488372093024 04 ene 2019 4.3 -0.01 -0.23201856148491878 03 ene 2019 4.31 0.06 1.411764705882353 02 ene 2019 4.25 0.03 0.7109004739336493 31 dic 2018 4.22 -0.04 -0.9389671361502347 28 dic 2018 4.26 0.03 0.7092198581560284 27 dic 2018 4.23 0.09 2.1739130434782608 21 dic 2018 4.14 -0.01 -0.24096385542168675 20 dic 2018 4.15 -0.1 -2.3529411764705883 19 dic 2018 4.25 0.1 2.4096385542168677 18 dic 2018 4.15 0.08 1.9656019656019657 17 dic 2018 4.07 0.02 0.49382716049382713 14 dic 2018 4.05 -0.03 -0.7352941176470589 13 dic 2018 4.08 0.01 0.2457002457002457 12 dic 2018 4.07 0.01 0.24630541871921183 11 dic 2018 4.06 -0.03 -0.7334963325183375 10 dic 2018 4.09 0.06 1.488833746898263 07 dic 2018 4.03 0.08 2.0253164556962027 06 dic 2018 3.95 0.01 0.25380710659898476 05 dic 2018 3.94 -0.04 -1.0050251256281406 04 dic 2018 3.98 0.05 1.272264631043257 03 dic 2018 3.93 0.09 2.34375 30 nov 2018 3.84 -0.12 -3.0303030303030303 29 nov 2018 3.96 0.12 3.125 28 nov 2018 3.84 -0.04 -1.0309278350515463 27 nov 2018 3.88 -0.11 -2.756892230576441 26 nov 2018 3.99 0 0 23 nov 2018 3.99 -0.07 -1.7241379310344827 22 nov 2018 4.06 0.01 0.24691358024691357 21 nov 2018 4.05 0.06 1.5037593984962405 20 nov 2018 3.99 -0.03 -0.746268656716418 19 nov 2018 4.02 0.05 1.2594458438287153 16 nov 2018 3.97 0.06 1.5345268542199488 15 nov 2018 3.91 0.08 2.088772845953003 14 nov 2018 3.83 0 0 13 nov 2018 3.83 -0.05 -1.288659793814433 12 nov 2018 3.88 -0.05 -1.272264631043257 09 nov 2018 3.93 -0.08 -1.9950124688279303 08 nov 2018 4.01 -0.04 -0.9876543209876543 07 nov 2018 4.05 0 0 06 nov 2018 4.05 -0.02 -0.4914004914004914 05 nov 2018 4.07 0 0 02 nov 2018 4.07 0.14 3.5623409669211195 31 oct 2018 3.93 0.01 0.25510204081632654 30 oct 2018 3.92 -0.09 -2.2443890274314215 29 oct 2018 4.01 0.04 1.0075566750629723 26 oct 2018 3.97 -0.14 -3.40632603406326 25 oct 2018 4.11 -0.09 -2.142857142857143 24 oct 2018 4.2 -0.02 -0.47393364928909953 23 oct 2018 4.22 0.08 1.932367149758454 22 oct 2018 4.14 -0.03 -0.7194244604316546 19 oct 2018 4.17 0.07 1.7073170731707317 18 oct 2018 4.1 -0.08 -1.9138755980861244 17 oct 2018 4.18 -0.03 -0.7125890736342043 16 oct 2018 4.21 0 0 15 oct 2018 4.21 0.1 2.4330900243309004 12 oct 2018 4.11 0.1 2.493765586034913 11 oct 2018 4.01 0.16 4.1558441558441555 10 oct 2018 3.85 -0.04 -1.0282776349614395 09 oct 2018 3.89 -0.06 -1.518987341772152 08 oct 2018 3.95 -0.02 -0.5037783375314862 05 oct 2018 3.97 -0.02 -0.5012531328320802 04 oct 2018 3.99 -0.02 -0.49875311720698257 03 oct 2018 4.01 0.01 0.25 02 oct 2018 4 0.06 1.5228426395939085 01 oct 2018 3.94 -0.01 -0.25316455696202533 28 sept 2018 3.95 0.07 1.8041237113402062 27 sept 2018 3.88 -0.09 -2.2670025188916876 26 sept 2018 3.97 -0.06 -1.488833746898263 25 sept 2018 4.03 0.02 0.49875311720698257 24 sept 2018 4.01 0.05 1.2626262626262625 21 sept 2018 3.96 -0.05 -1.2468827930174564 20 sept 2018 4.01 0.07 1.7766497461928934 19 sept 2018 3.94 0.07 1.8087855297157622 18 sept 2018 3.87 0.04 1.0443864229765014 17 sept 2018 3.83 0.03 0.7894736842105263 14 sept 2018 3.8 -0.02 -0.5235602094240838 13 sept 2018 3.82 0.09 2.4128686327077746 12 sept 2018 3.73 0.06 1.6348773841961852 11 sept 2018 3.67 -0.09 -2.393617021276596 10 sept 2018 3.76 0 0 07 sept 2018 3.76 -0.05 -1.3123359580052494 06 sept 2018 3.81 0.02 0.5277044854881267 05 sept 2018 3.79 -0.03 -0.7853403141361257 04 sept 2018 3.82 -0.09 -2.3017902813299234 03 sept 2018 3.91 -0.02 -0.5089058524173028 31 ago 2018 3.93 0.01 0.25510204081632654 30 ago 2018 3.92 -0.07 -1.7543859649122806 29 ago 2018 3.99 -0.08 -1.9656019656019657 28 ago 2018 4.07 0.05 1.243781094527363 27 ago 2018 4.02 0.11 2.813299232736573 24 ago 2018 3.91 -0.03 -0.7614213197969543 23 ago 2018 3.94 -0.06 -1.5 22 ago 2018 4 0.05 1.2658227848101267 21 ago 2018 3.95 0.01 0.25380710659898476 20 ago 2018 3.94 0.05 1.2853470437017995 17 ago 2018 3.89 -0.04 -1.0178117048346056 16 ago 2018 3.93 -0.21 -5.072463768115942 14 ago 2018 4.14 -0.08 -1.8957345971563981 13 ago 2018 4.22 -0.06 -1.4018691588785046 10 ago 2018 4.28 -0.07 -1.6091954022988506 09 ago 2018 4.35 0.02 0.4618937644341801 08 ago 2018 4.33 -0.05 -1.1415525114155252 07 ago 2018 4.38 0 0 06 ago 2018 4.38 -0.03 -0.6802721088435374 03 ago 2018 4.41 0.01 0.22727272727272727 02 ago 2018 4.4 -0.06 -1.345291479820628 01 ago 2018 4.46 -0.03 -0.6681514476614699 31 jul 2018 4.49 0.01 0.22321428571428573 30 jul 2018 4.48 -0.02 -0.4444444444444444 27 jul 2018 4.5 -0.01 -0.22172949002217296 26 jul 2018 4.51 0.02 0.44543429844098 25 jul 2018 4.49 0 0 24 jul 2018 4.49 0.01 0.22321428571428573 23 jul 2018 4.48 -0.05 -1.1037527593818985 20 jul 2018 4.53 0.04 0.89086859688196 19 jul 2018 4.49 -0.03 -0.6637168141592921 18 jul 2018 4.52 0 0 17 jul 2018 4.52 -0.01 -0.22075055187637968 16 jul 2018 4.53 -0.02 -0.43956043956043955 13 jul 2018 4.55 -0.02 -0.437636761487965 12 jul 2018 4.57 -0.04 -0.8676789587852495 11 jul 2018 4.61 -0.02 -0.4319654427645788 10 jul 2018 4.63 -0.08 -1.6985138004246285 09 jul 2018 4.71 0.02 0.42643923240938164 06 jul 2018 4.69 0.02 0.4282655246252677 05 jul 2018 4.67 0.01 0.2145922746781116 04 jul 2018 4.66 0.02 0.43103448275862066 03 jul 2018 4.64 0.04 0.8695652173913043 02 jul 2018 4.6 -0.01 -0.21691973969631237 29 jun 2018 4.61 0.06 1.3186813186813187 28 jun 2018 4.55 -0.02 -0.437636761487965 27 jun 2018 4.57 0.03 0.6607929515418502 26 jun 2018 4.54 -0.03 -0.6564551422319475 25 jun 2018 4.57 0 0 22 jun 2018 4.57 0.04 0.8830022075055187 21 jun 2018 4.53 -0.04 -0.87527352297593 20 jun 2018 4.57 0.02 0.43956043956043955 19 jun 2018 4.55 -0.04 -0.8714596949891068 18 jun 2018 4.59 -0.01 -0.21739130434782608 15 jun 2018 4.6 -0.07 -1.4989293361884368 14 jun 2018 4.67 0.03 0.646551724137931 13 jun 2018 4.64 -0.01 -0.21505376344086022 12 jun 2018 4.65 0 0 11 jun 2018 4.65 0.01 0.21551724137931033 08 jun 2018 4.64 -0.05 -1.0660980810234542 07 jun 2018 4.69 -0.02 -0.42462845010615713 06 jun 2018 4.71 0.05 1.0729613733905579 05 jun 2018 4.66 -0.02 -0.42735042735042733 04 jun 2018 4.68 0.03 0.6451612903225806 01 jun 2018 4.65 -0.02 -0.4282655246252677 31 may 2018 4.67 0 0 30 may 2018 4.67 0.05 1.0822510822510822 29 may 2018 4.62 0.01 0.21691973969631237 28 may 2018 4.61 -0.05 -1.0729613733905579 25 may 2018 4.66 -0.03 -0.6396588486140725 24 may 2018 4.69 0.06 1.2958963282937366 23 may 2018 4.63 -0.03 -0.6437768240343348 22 may 2018 4.66 0.03 0.6479481641468683 18 may 2018 4.63 -0.04 -0.8565310492505354 17 may 2018 4.67 -0.02 -0.42643923240938164 16 may 2018 4.69 0.02 0.4282655246252677 15 may 2018 4.67 -0.15 -3.112033195020747 14 may 2018 4.82 -0.01 -0.2070393374741201 11 may 2018 4.83 0.05 1.0460251046025104 09 may 2018 4.78 0.05 1.0570824524312896 08 may 2018 4.73 -0.07 -1.4583333333333333 07 may 2018 4.8 0.01 0.20876826722338204 04 may 2018 4.79 0.01 0.20920502092050208 03 may 2018 4.78 0.06 1.271186440677966 02 may 2018 4.72 -0.02 -0.4219409282700422 30 abr 2018 4.74 -0.05 -1.0438413361169103 27 abr 2018 4.79 0.01 0.20920502092050208 26 abr 2018 4.78 0.02 0.42016806722689076 25 abr 2018 4.76 -0.05 -1.0395010395010396 24 abr 2018 4.81 0.04 0.8385744234800838 23 abr 2018 4.77 -0.03 -0.625 20 abr 2018 4.8 -0.11 -2.240325865580448 19 abr 2018 4.91 -0.02 -0.4056795131845842 18 abr 2018 4.93 0.08 1.6494845360824741 17 abr 2018 4.85 0.01 0.2066115702479339 16 abr 2018 4.84 -0.01 -0.20618556701030927 13 abr 2018 4.85 0.06 1.2526096033402923 12 abr 2018 4.79 -0.04 -0.8281573498964804 11 abr 2018 4.83 0.12 2.5477707006369426 10 abr 2018 4.71 0.07 1.5086206896551724 09 abr 2018 4.64 -0.08 -1.694915254237288 06 abr 2018 4.72 0.05 1.0706638115631693 05 abr 2018 4.67 -0.04 -0.8492569002123143 04 abr 2018 4.71 -0.01 -0.211864406779661 03 abr 2018 4.72 0.07 1.5053763440860215 29 mar 2018 4.65 -0.02 -0.4282655246252677 28 mar 2018 4.67 -0.08 -1.6842105263157894 27 mar 2018 4.75 -0.11 -2.263374485596708 26 mar 2018 4.86 0.09 1.8867924528301887 23 mar 2018 4.77 0.09 1.9230769230769231 22 mar 2018 4.68 0.02 0.4291845493562232 21 mar 2018 4.66 0.05 1.0845986984815619 20 mar 2018 4.61 0 0 19 mar 2018 4.61 -0.02 -0.4319654427645788 16 mar 2018 4.63 -0.05 -1.0683760683760684 15 mar 2018 4.68 -0.05 -1.0570824524312896 14 mar 2018 4.73 0.02 0.42462845010615713 13 mar 2018 4.71 0.03 0.6410256410256411 12 mar 2018 4.68 -0.02 -0.425531914893617 09 mar 2018 4.7 0.01 0.21321961620469082 08 mar 2018 4.69 -0.08 -1.6771488469601676 07 mar 2018 4.77 -0.01 -0.20920502092050208 06 mar 2018 4.78 0.1 2.1367521367521367 05 mar 2018 4.68 -0.05 -1.0570824524312896 02 mar 2018 4.73 0.13 2.8260869565217392 01 mar 2018 4.6 -0.08 -1.7094017094017093 28 feb 2018 4.68 -0.09 -1.8867924528301887 27 feb 2018 4.77 -0.08 -1.6494845360824741 26 feb 2018 4.85 0.08 1.6771488469601676 23 feb 2018 4.77 -0.01 -0.20920502092050208 22 feb 2018 4.78 -0.03 -0.6237006237006237 21 feb 2018 4.81 -0.08 -1.6359918200408998 20 feb 2018 4.89 -0.06 -1.2121212121212122 19 feb 2018 4.95 -0.06 -1.1976047904191616 16 feb 2018 5.01 -0.05 -0.9881422924901185 15 feb 2018 5.06 0.16 3.2653061224489797 14 feb 2018 4.9 0.05 1.0309278350515463 13 feb 2018 4.85 0.05 1.0416666666666667 12 feb 2018 4.8 0.03 0.6289308176100629 09 feb 2018 4.77 -0.02 -0.4175365344467641 08 feb 2018 4.79 -0.08 -1.6427104722792607 07 feb 2018 4.87 -0.07 -1.417004048582996 06 feb 2018 4.94 -0.09 -1.7892644135188867 05 feb 2018 5.03 -0.08 -1.5655577299412915 02 feb 2018 5.11 -0.1 -1.9193857965451055 01 feb 2018 5.21 -0.01 -0.19157088122605365 31 ene 2018 5.22 -0.02 -0.3816793893129771 30 ene 2018 5.24 -0.11 -2.05607476635514 29 ene 2018 5.35 -0.06 -1.1090573012939002 26 ene 2018 5.41 -0.02 -0.3683241252302026 25 ene 2018 5.43 -0.03 -0.5494505494505495 24 ene 2018 5.46 0.22 4.198473282442748 23 ene 2018 5.24 -0.04 -0.7575757575757576 22 ene 2018 5.28 -0.03 -0.5649717514124294 19 ene 2018 5.31 -0.03 -0.5617977528089888 18 ene 2018 5.34 -0.05 -0.9276437847866419 17 ene 2018 5.39 0.02 0.37243947858473 16 ene 2018 5.37 -0.04 -0.7393715341959335 15 ene 2018 5.41 0.16 3.0476190476190474 12 ene 2018 5.25 0.09 1.744186046511628 11 ene 2018 5.16 -0.05 -0.9596928982725528 10 ene 2018 5.21 0.01 0.19230769230769232 09 ene 2018 5.2 -0.09 -1.7013232514177694 08 ene 2018 5.29 0 0 05 ene 2018 5.29 0.01 0.1893939393939394 04 ene 2018 5.28 -0.04 -0.7518796992481203 03 ene 2018 5.32 -0.01 -0.18761726078799248 02 ene 2018 5.33 0.08 1.5238095238095237 29 dic 2017 5.25 0.02 0.3824091778202677 28 dic 2017 5.23 -0.02 -0.38095238095238093 27 dic 2017 5.25 0.1 1.941747572815534 22 dic 2017 5.15 0.05 0.9803921568627451 21 dic 2017 5.1 0.05 0.9900990099009901 20 dic 2017 5.05 0.02 0.3976143141153082 19 dic 2017 5.03 0.01 0.199203187250996 18 dic 2017 5.02 0.03 0.6012024048096193 15 dic 2017 4.99 0.03 0.6048387096774194 14 dic 2017 4.96 0.08 1.639344262295082 13 dic 2017 4.88 0.03 0.6185567010309279 12 dic 2017 4.85 -0.09 -1.8218623481781377 11 dic 2017 4.94 0.03 0.6109979633401222 08 dic 2017 4.91 -0.03 -0.6072874493927125 07 dic 2017 4.94 0.02 0.4065040650406504 06 dic 2017 4.92 -0.05 -1.0060362173038229 05 dic 2017 4.97 -0.06 -1.1928429423459244 04 dic 2017 5.03 -0.01 -0.1984126984126984 01 dic 2017 5.04 -0.02 -0.3952569169960474 30 nov 2017 5.06 -0.05 -0.9784735812133072 29 nov 2017 5.11 -0.09 -1.7307692307692308 28 nov 2017 5.2 0 0 27 nov 2017 5.2 -0.01 -0.19193857965451055 24 nov 2017 5.21 0 0 23 nov 2017 5.21 0.03 0.5791505791505791 22 nov 2017 5.18 0.04 0.7782101167315175 21 nov 2017 5.14 0.03 0.5870841487279843 20 nov 2017 5.11 0 0 17 nov 2017 5.11 0 0 16 nov 2017 5.11 0.02 0.3929273084479371 15 nov 2017 5.09 0.03 0.5928853754940712 14 nov 2017 5.06 -0.02 -0.3937007874015748 13 nov 2017 5.08 -0.06 -1.1673151750972763 10 nov 2017 5.14 0 0 09 nov 2017 5.14 0 0 08 nov 2017 5.14 0.02 0.390625 07 nov 2017 5.12 0.03 0.5893909626719057 06 nov 2017 5.09 0.07 1.3944223107569722 03 nov 2017 5.02 -0.11 -2.1442495126705654 02 nov 2017 5.13 0.02 0.3913894324853229 31 oct 2017 5.11 -0.05 -0.9689922480620154 30 oct 2017 5.16 0.08 1.5748031496062993 27 oct 2017 5.08 -0.06 -1.1673151750972763 26 oct 2017 5.14 -0.03 -0.5802707930367504 25 oct 2017 5.17 -0.06 -1.147227533460803 24 oct 2017 5.23 -0.01 -0.19083969465648856 23 oct 2017 5.24 -0.06 -1.1320754716981132 20 oct 2017 5.3 -0.05 -0.9345794392523364 19 oct 2017 5.35 0.01 0.18726591760299627 18 oct 2017 5.34 0.01 0.18761726078799248 17 oct 2017 5.33 -0.13 -2.380952380952381 16 oct 2017 5.46 -0.04 -0.7272727272727273 13 oct 2017 5.5 0.07 1.289134438305709 12 oct 2017 5.43 -0.01 -0.18382352941176472 11 oct 2017 5.44 0 0 10 oct 2017 5.44 0.05 0.9276437847866419 09 oct 2017 5.39 0.11 2.0833333333333335 06 oct 2017 5.28 -0.07 -1.308411214953271 05 oct 2017 5.35 0.02 0.37523452157598497 04 oct 2017 5.33 0.02 0.3766478342749529 03 oct 2017 5.31 0.03 0.5681818181818182 02 oct 2017 5.28 -0.02 -0.37735849056603776 29 sept 2017 5.3 0.01 0.1890359168241966 28 sept 2017 5.29 -0.02 -0.3766478342749529 27 sept 2017 5.31 -0.12 -2.2099447513812156 26 sept 2017 5.43 0.05 0.929368029739777 25 sept 2017 5.38 0.02 0.373134328358209 22 sept 2017 5.36 0.03 0.5628517823639775 21 sept 2017 5.33 -0.16 -2.914389799635701 20 sept 2017 5.49 0.05 0.9191176470588235 19 sept 2017 5.44 -0.03 -0.5484460694698354 18 sept 2017 5.47 -0.09 -1.618705035971223 15 sept 2017 5.56 0.03 0.5424954792043399 14 sept 2017 5.53 -0.07 -1.25 13 sept 2017 5.6 -0.01 -0.17825311942959002 12 sept 2017 5.61 -0.09 -1.5789473684210527 11 sept 2017 5.7 -0.09 -1.5544041450777202 08 sept 2017 5.79 0.02 0.3466204506065858 07 sept 2017 5.77 0.01 0.1736111111111111 06 sept 2017 5.76 0.05 0.8756567425569177 05 sept 2017 5.71 0.07 1.2411347517730495 04 sept 2017 5.64 0.03 0.5347593582887701 01 sept 2017 5.61 0.08 1.4466546112115732 31 ago 2017 5.53 -0.01 -0.18050541516245489 30 ago 2017 5.54 -0.05 -0.8944543828264758 29 ago 2017 5.59 0.2 3.7105751391465676 28 ago 2017 5.39 0.07 1.3157894736842106 25 ago 2017 5.32 0.01 0.18832391713747645 24 ago 2017 5.31 0.04 0.7590132827324478 23 ago 2017 5.27 -0.02 -0.3780718336483932 22 ago 2017 5.29 0 0 21 ago 2017 5.29 -0.05 -0.9363295880149812 18 ago 2017 5.34 0.05 0.945179584120983 17 ago 2017 5.29 0.09 1.7307692307692308 16 ago 2017 5.2 -0.07 -1.3282732447817838 14 ago 2017 5.27 -0.05 -0.9398496240601504 11 ago 2017 5.32 0.03 0.5671077504725898 10 ago 2017 5.29 0.06 1.147227533460803 09 ago 2017 5.23 0.07 1.3565891472868217 08 ago 2017 5.16 0.01 0.1941747572815534 07 ago 2017 5.15 -0.02 -0.38684719535783363 04 ago 2017 5.17 -0.1 -1.8975332068311195 03 ago 2017 5.27 0.02 0.38095238095238093 02 ago 2017 5.25 -0.01 -0.19011406844106463 01 ago 2017 5.26 -0.02 -0.3787878787878788 31 jul 2017 5.28 0.02 0.38022813688212925 28 jul 2017 5.26 -0.06 -1.1278195488721805 27 jul 2017 5.32 0.11 2.111324376199616 26 jul 2017 5.21 -0.02 -0.3824091778202677 25 jul 2017 5.23 0.01 0.19157088122605365 24 jul 2017 5.22 0 0 21 jul 2017 5.22 0.03 0.5780346820809249 20 jul 2017 5.19 -0.02 -0.3838771593090211 19 jul 2017 5.21 0 0 18 jul 2017 5.21 0.01 0.19230769230769232 17 jul 2017 5.2 0.03 0.5802707930367504 14 jul 2017 5.17 0.02 0.3883495145631068 13 jul 2017 5.15 -0.02 -0.38684719535783363 12 jul 2017 5.17 0.1 1.9723865877712032 11 jul 2017 5.07 0.02 0.39603960396039606 10 jul 2017 5.05 0 0 07 jul 2017 5.05 -0.06 -1.1741682974559686 06 jul 2017 5.11 0.01 0.19607843137254902 05 jul 2017 5.1 -0.02 -0.390625 04 jul 2017 5.12 -0.06 -1.1583011583011582 03 jul 2017 5.18 -0.02 -0.38461538461538464 30 jun 2017 5.2 -0.03 -0.5736137667304015 29 jun 2017 5.23 -0.06 -1.1342155009451795 28 jun 2017 5.29 -0.07 -1.3059701492537314 27 jun 2017 5.36 0.01 0.18691588785046728 26 jun 2017 5.35 0.04 0.7532956685499058 22 jun 2017 5.31 0.09 1.7241379310344827 21 jun 2017 5.22 0.01 0.19193857965451055 20 jun 2017 5.21 -0.04 -0.7619047619047619 19 jun 2017 5.25 -0.03 -0.5681818181818182 16 jun 2017 5.28 0 0 15 jun 2017 5.28 -0.27 -4.864864864864865 14 jun 2017 5.55 0.1 1.834862385321101 13 jun 2017 5.45 0 0 12 jun 2017 5.45 -0.06 -1.0889292196007259 09 jun 2017 5.51 -0.03 -0.5415162454873647 08 jun 2017 5.54 -0.13 -2.292768959435626 07 jun 2017 5.67 0.1 1.7953321364452424 06 jun 2017 5.57 0.11 2.0146520146520146 02 jun 2017 5.46 0.05 0.9242144177449169 01 jun 2017 5.41 0.02 0.37105751391465674 31 may 2017 5.39 -0.01 -0.18518518518518517 30 may 2017 5.4 -0.01 -0.18484288354898337 29 may 2017 5.41 -0.01 -0.18450184501845018 26 may 2017 5.42 0.05 0.931098696461825 24 may 2017 5.37 -0.18 -3.2432432432432434 23 may 2017 5.55 0.03 0.5434782608695652 22 may 2017 5.52 0.04 0.7299270072992701 19 may 2017 5.48 0.03 0.5504587155963303 18 may 2017 5.45 -0.12 -2.154398563734291 17 may 2017 5.57 0.13 2.389705882352941 16 may 2017 5.44 0.01 0.1841620626151013 15 may 2017 5.43 0.01 0.18450184501845018 12 may 2017 5.42 0.15 2.846299810246679 11 may 2017 5.27 0.06 1.1516314779270633 10 may 2017 5.21 0.09 1.7578125 09 may 2017 5.12 -0.02 -0.38910505836575876 08 may 2017 5.14 0.02 0.390625 05 may 2017 5.12 0.03 0.5893909626719057 04 may 2017 5.09 -0.14 -2.676864244741874 03 may 2017 5.23 -0.01 -0.19083969465648856 02 may 2017 5.24 -0.07 -1.3182674199623352 28 abr 2017 5.31 0.04 0.7590132827324478 27 abr 2017 5.27 -0.04 -0.7532956685499058 26 abr 2017 5.31 -0.1 -1.8484288354898337 25 abr 2017 5.41 -0.12 -2.1699819168173597 24 abr 2017 5.53 -0.08 -1.4260249554367201 21 abr 2017 5.61 0.01 0.17857142857142858 20 abr 2017 5.6 -0.08 -1.408450704225352 19 abr 2017 5.68 -0.06 -1.0452961672473868 18 abr 2017 5.74 -0.12 -2.04778156996587 13 abr 2017 5.86 0.05 0.8605851979345955 12 abr 2017 5.81 0.09 1.5734265734265733 11 abr 2017 5.72 0.11 1.9607843137254901 10 abr 2017 5.61 -0.11 -1.9230769230769231 07 abr 2017 5.72 0.1 1.7793594306049823 06 abr 2017 5.62 0.05 0.8976660682226212 05 abr 2017 5.57 -0.01 -0.17921146953405018 04 abr 2017 5.58 0.1 1.8248175182481752 03 abr 2017 5.48 0.06 1.1070110701107012 31 mar 2017 5.42 -0.05 -0.9140767824497258 30 mar 2017 5.47 -0.02 -0.36429872495446264 29 mar 2017 5.49 -0.11 -1.9642857142857142 28 mar 2017 5.6 0 0 27 mar 2017 5.6 0.06 1.0830324909747293 24 mar 2017 5.54 0.02 0.36231884057971014 23 mar 2017 5.52 -0.08 -1.4285714285714286 22 mar 2017 5.6 0.03 0.5385996409335727 21 mar 2017 5.57 0.1 1.8281535648994516 20 mar 2017 5.47 0.03 0.5514705882352942 17 mar 2017 5.44 -0.04 -0.7299270072992701 16 mar 2017 5.48 0.3 5.7915057915057915 15 mar 2017 5.18 -0.09 -1.7077798861480076 14 mar 2017 5.27 0 0 13 mar 2017 5.27 0.15 2.9296875 10 mar 2017 5.12 0.02 0.39215686274509803 09 mar 2017 5.1 0.01 0.19646365422396855 08 mar 2017 5.09 -0.02 -0.3913894324853229 07 mar 2017 5.11 -0.12 -2.294455066921606 06 mar 2017 5.23 0.04 0.7707129094412332 03 mar 2017 5.19 -0.18 -3.35195530726257 02 mar 2017 5.37 0.01 0.1865671641791045 01 mar 2017 5.36 -0.16 -2.898550724637681 28 feb 2017 5.52 -0.21 -3.6649214659685865 27 feb 2017 5.73 -0.14 -2.385008517887564 24 feb 2017 5.87 -0.02 -0.3395585738539898 23 feb 2017 5.89 0.09 1.5517241379310345 22 feb 2017 5.8 0.03 0.5199306759098787 21 feb 2017 5.77 -0.1 -1.7035775127768313 20 feb 2017 5.87 -0.09 -1.5100671140939597 17 feb 2017 5.96 -0.01 -0.16750418760469013 16 feb 2017 5.97 0.11 1.8771331058020477 15 feb 2017 5.86 -0.09 -1.5126050420168067 14 feb 2017 5.95 0.02 0.3372681281618887 13 feb 2017 5.93 0.01 0.16891891891891891 10 feb 2017 5.92 -0.07 -1.1686143572621035 09 feb 2017 5.99 -0.06 -0.9917355371900827 08 feb 2017 6.05 0.09 1.5100671140939597 07 feb 2017 5.96 0.15 2.5817555938037864 06 feb 2017 5.81 0.08 1.3961605584642234 03 feb 2017 5.73 -0.01 -0.17421602787456447 02 feb 2017 5.74 0.15 2.6833631484794274 01 feb 2017 5.59 -0.02 -0.35650623885918004 31 ene 2017 5.61 0.15 2.7472527472527473 30 ene 2017 5.46 0.05 0.9242144177449169 27 ene 2017 5.41 -0.02 -0.3683241252302026 26 ene 2017 5.43 -0.1 -1.8083182640144666 25 ene 2017 5.53 -0.15 -2.640845070422535 24 ene 2017 5.68 0.15 2.7124773960216997 23 ene 2017 5.53 0.13 2.4074074074074074 20 ene 2017 5.4 0.04 0.746268656716418 19 ene 2017 5.36 -0.18 -3.2490974729241877 18 ene 2017 5.54 -0.02 -0.3597122302158273 17 ene 2017 5.56 0.12 2.2058823529411766 16 ene 2017 5.44 0.11 2.0637898686679175 13 ene 2017 5.33 -0.15 -2.7372262773722627 12 ene 2017 5.48 0.24 4.580152671755725 11 ene 2017 5.24 -0.15 -2.782931354359926 10 ene 2017 5.39 0.08 1.5065913370998116 09 ene 2017 5.31 -0.11 -2.029520295202952 06 ene 2017 5.42 0.07 1.308411214953271 05 ene 2017 5.35 0.2 3.883495145631068 04 ene 2017 5.15 0.11 2.1825396825396823 03 ene 2017 5.04 0.07 1.408450704225352 02 ene 2017 4.97 -0.22 -4.238921001926783 30 dic 2016 5.19 0.23 4.637096774193548 29 dic 2016 4.96 0.28 5.982905982905983 28 dic 2016 4.68 0.1 2.183406113537118 27 dic 2016 4.58 0.04 0.8810572687224669 23 dic 2016 4.54 0.02 0.4424778761061947 22 dic 2016 4.52 0.01 0.22172949002217296 21 dic 2016 4.51 0.07 1.5765765765765767 20 dic 2016 4.44 -0.03 -0.6711409395973155 19 dic 2016 4.47 0.01 0.2242152466367713 16 dic 2016 4.46 0.01 0.2247191011235955 15 dic 2016 4.45 -0.53 -10.642570281124499 14 dic 2016 4.98 0.12 2.4691358024691357 13 dic 2016 4.86 0.01 0.20618556701030927 12 dic 2016 4.85 -0.11 -2.217741935483871 09 dic 2016 4.96 -0.03 -0.6012024048096193 08 dic 2016 4.99 -0.03 -0.5976095617529881 07 dic 2016 5.02 0.05 1.0060362173038229 06 dic 2016 4.97 0.11 2.263374485596708 05 dic 2016 4.86 -0.03 -0.6134969325153374 02 dic 2016 4.89 0.13 2.73109243697479 01 dic 2016 4.76 -0.1 -2.05761316872428 30 nov 2016 4.86 -0.05 -1.0183299389002036 29 nov 2016 4.91 0.04 0.8213552361396304 28 nov 2016 4.87 0.05 1.037344398340249 25 nov 2016 4.82 0.02 0.4166666666666667 24 nov 2016 4.8 -0.04 -0.8264462809917356 23 nov 2016 4.84 -0.16 -3.2 22 nov 2016 5 -0.05 -0.9900990099009901 21 nov 2016 5.05 0.1 2.0202020202020203 18 nov 2016 4.95 -0.23 -4.44015444015444 17 nov 2016 5.18 0.04 0.7782101167315175 16 nov 2016 5.14 0.06 1.1811023622047243 15 nov 2016 5.08 0.25 5.175983436853002 14 nov 2016 4.83 -0.36 -6.936416184971098 11 nov 2016 5.19 -0.44 -7.815275310834814 10 nov 2016 5.63 -0.29 -4.898648648648648 09 nov 2016 5.92 0.18 3.1358885017421603 08 nov 2016 5.74 -0.01 -0.17391304347826086 07 nov 2016 5.75 -0.15 -2.542372881355932 04 nov 2016 5.9 -0.12 -1.9933554817275747 03 nov 2016 6.02 -0.09 -1.4729950900163666 02 nov 2016 6.11 0.36 6.260869565217392 31 oct 2016 5.75 0.02 0.34904013961605584 28 oct 2016 5.73 -0.02 -0.34782608695652173 27 oct 2016 5.75 -0.11 -1.8771331058020477 26 oct 2016 5.86 0.02 0.3424657534246575 25 oct 2016 5.84 -0.05 -0.8488964346349746 24 oct 2016 5.89 0.02 0.34071550255536626 21 oct 2016 5.87 -0.04 -0.676818950930626 20 oct 2016 5.91 0.04 0.6814310051107325 19 oct 2016 5.87 0.2 3.527336860670194 18 oct 2016 5.67 0.12 2.1621621621621623 17 oct 2016 5.55 -0.03 -0.5376344086021505 14 oct 2016 5.58 0 0 13 oct 2016 5.58 0.08 1.4545454545454546 12 oct 2016 5.5 0.05 0.9174311926605505 11 oct 2016 5.45 -0.11 -1.9784172661870503 10 oct 2016 5.56 -0.06 -1.0676156583629892 07 oct 2016 5.62 0.07 1.2612612612612613 06 oct 2016 5.55 -0.18 -3.141361256544503 05 oct 2016 5.73 -0.16 -2.7164685908319184 04 oct 2016 5.89 -0.38 -6.0606060606060606 03 oct 2016 6.27 -0.12 -1.8779342723004695 30 sept 2016 6.39 0.02 0.3139717425431711 29 sept 2016 6.37 0.08 1.2718600953895072 28 sept 2016 6.29 -0.02 -0.31695721077654515 27 sept 2016 6.31 -0.14 -2.1705426356589146 26 sept 2016 6.45 -0.11 -1.6768292682926829 23 sept 2016 6.56 -0.15 -2.235469448584203 22 sept 2016 6.71 0.39 6.170886075949367 21 sept 2016 6.32 0.15 2.4311183144246353 20 sept 2016 6.17 -0.04 -0.644122383252818 19 sept 2016 6.21 0.08 1.3050570962479608 16 sept 2016 6.13 0.03 0.4918032786885246 15 sept 2016 6.1 -0.14 -2.2435897435897436 14 sept 2016 6.24 0 0 13 sept 2016 6.24 -0.02 -0.3194888178913738 12 sept 2016 6.26 -0.12 -1.8808777429467085 09 sept 2016 6.38 -0.28 -4.2042042042042045 08 sept 2016 6.66 -0.04 -0.5970149253731343 07 sept 2016 6.7 0.17 2.6033690658499236 06 sept 2016 6.53 0.05 0.7716049382716049 05 sept 2016 6.48 0.05 0.7776049766718507 02 sept 2016 6.43 0.41 6.810631229235881 01 sept 2016 6.02 -0.07 -1.1494252873563218 31 ago 2016 6.09 -0.26 -4.094488188976378 30 ago 2016 6.35 -0.06 -0.9360374414976599 29 ago 2016 6.41 -0.14 -2.1374045801526718 26 ago 2016 6.55 0.08 1.2364760432766615 25 ago 2016 6.47 -0.19 -2.8528528528528527 24 ago 2016 6.66 -0.27 -3.896103896103896 23 ago 2016 6.93 0.03 0.43478260869565216 22 ago 2016 6.9 -0.23 -3.225806451612903 19 ago 2016 7.13 -0.04 -0.5578800557880056 18 ago 2016 7.17 0.09 1.271186440677966 17 ago 2016 7.08 -0.14 -1.9390581717451523 16 ago 2016 7.22 -0.14 -1.9021739130434783 12 ago 2016 7.36 0.05 0.6839945280437757 11 ago 2016 7.31 -0.01 -0.1366120218579235 10 ago 2016 7.32 0.19 2.664796633941094 09 ago 2016 7.13 0.04 0.5641748942172073 08 ago 2016 7.09 0.02 0.2828854314002829 05 ago 2016 7.07 -0.19 -2.6170798898071626 04 ago 2016 7.26 0.05 0.6934812760055479 03 ago 2016 7.21 -0.09 -1.2328767123287672 02 ago 2016 7.3 0.17 2.3842917251051894 01 ago 2016 7.13 0.1 1.422475106685633 29 jul 2016 7.03 -0.03 -0.42492917847025496 28 jul 2016 7.06 0.26 3.823529411764706 27 jul 2016 6.8 0.17 2.5641025641025643 26 jul 2016 6.63 0.03 0.45454545454545453 25 jul 2016 6.6 -0.13 -1.9316493313521546 22 jul 2016 6.73 0.03 0.44776119402985076 21 jul 2016 6.7 -0.01 -0.14903129657228018 20 jul 2016 6.71 -0.27 -3.8681948424068766 19 jul 2016 6.98 -0.02 -0.2857142857142857 18 jul 2016 7 -0.06 -0.8498583569405099 15 jul 2016 7.06 0.04 0.5698005698005698 14 jul 2016 7.02 -0.15 -2.092050209205021 13 jul 2016 7.17 0.04 0.5610098176718092 12 jul 2016 7.13 -0.06 -0.8344923504867872 11 jul 2016 7.19 0.18 2.5677603423680457 08 jul 2016 7.01 -0.07 -0.9887005649717514 07 jul 2016 7.08 -0.06 -0.8403361344537815 06 jul 2016 7.14 0.16 2.292263610315186 05 jul 2016 6.98 -0.01 -0.1430615164520744 04 jul 2016 6.99 0.3 4.484304932735426 01 jul 2016 6.69 0.2 3.0816640986132513 30 jun 2016 6.49 0.05 0.7763975155279503 29 jun 2016 6.44 0.17 2.7113237639553427 28 jun 2016 6.27 -0.11 -1.7241379310344827 27 jun 2016 6.38 0.07 1.109350237717908 24 jun 2016 6.31 0.42 7.130730050933786 22 jun 2016 5.89 -0.03 -0.5067567567567568 21 jun 2016 5.92 0.02 0.3389830508474576 20 jun 2016 5.9 -0.13 -2.155887230514096 17 jun 2016 6.03 -0.14 -2.2690437601296596 16 jun 2016 6.17 0.23 3.872053872053872 15 jun 2016 5.94 -0.04 -0.6688963210702341 14 jun 2016 5.98 -0.12 -1.9672131147540983 13 jun 2016 6.1 -0.09 -1.4539579967689822 10 jun 2016 6.19 0.14 2.3140495867768593 09 jun 2016 6.05 -0.08 -1.3050570962479608 08 jun 2016 6.13 0.22 3.7225042301184432 07 jun 2016 5.91 0.02 0.3395585738539898 06 jun 2016 5.89 0.16 2.7923211169284468 03 jun 2016 5.73 0.39 7.303370786516854 02 jun 2016 5.34 -0.03 -0.5586592178770949 01 jun 2016 5.37 0.09 1.7045454545454546 31 may 2016 5.28 0.06 1.1494252873563218 30 may 2016 5.22 -0.13 -2.4299065420560746 27 may 2016 5.35 -0.09 -1.6544117647058822 26 may 2016 5.44 0.21 4.015296367112811 25 may 2016 5.23 -0.25 -4.562043795620438 24 may 2016 5.48 -0.11 -1.9677996422182469 23 may 2016 5.59 0.02 0.3590664272890485 20 may 2016 5.57 0.1 1.8281535648994516 19 may 2016 5.47 -0.42 -7.130730050933786 18 may 2016 5.89 0 0 17 may 2016 5.89 0.14 2.4347826086956523 13 may 2016 5.75 -0.13 -2.2108843537414966 12 may 2016 5.88 0.08 1.3793103448275863 11 may 2016 5.8 0.31 5.646630236794171 10 may 2016 5.49 -0.05 -0.9025270758122743 09 may 2016 5.54 -0.21 -3.652173913043478 06 may 2016 5.75 0.13 2.3131672597864767 04 may 2016 5.62 -0.18 -3.103448275862069 03 may 2016 5.8 -0.17 -2.847571189279732 02 may 2016 5.97 0.17 2.9310344827586206 29 abr 2016 5.8 0.26 4.693140794223827 28 abr 2016 5.54 0.14 2.5925925925925926 27 abr 2016 5.4 0.09 1.694915254237288 26 abr 2016 5.31 -0.06 -1.1173184357541899 25 abr 2016 5.37 -0.1 -1.8281535648994516 22 abr 2016 5.47 0.03 0.5514705882352942 21 abr 2016 5.44 -0.1 -1.8050541516245486 20 abr 2016 5.54 0.11 2.0257826887661143 19 abr 2016 5.43 0.23 4.423076923076923 18 abr 2016 5.2 0.1 1.9607843137254901 15 abr 2016 5.1 -0.13 -2.48565965583174 14 abr 2016 5.23 -0.07 -1.320754716981132 13 abr 2016 5.3 0.05 0.9523809523809523 12 abr 2016 5.25 0.03 0.5747126436781609 11 abr 2016 5.22 0.25 5.030181086519114 08 abr 2016 4.97 0.08 1.6359918200408998 07 abr 2016 4.89 0.15 3.1645569620253164 06 abr 2016 4.74 0.04 0.851063829787234 05 abr 2016 4.7 -0.04 -0.8438818565400844 04 abr 2016 4.74 0.06 1.2820512820512822 01 abr 2016 4.68 -0.18 -3.7037037037037037 31 mar 2016 4.86 0.02 0.4132231404958678 30 mar 2016 4.84 0.19 4.086021505376344 29 mar 2016 4.65 -0.02 -0.4282655246252677 24 mar 2016 4.67 -0.02 -0.42643923240938164 23 mar 2016 4.69 -0.27 -5.443548387096774 22 mar 2016 4.96 0.08 1.639344262295082 21 mar 2016 4.88 -0.04 -0.8130081300813008 18 mar 2016 4.92 -0.16 -3.1496062992125986 17 mar 2016 5.08 0.45 9.719222462203025 16 mar 2016 4.63 0.03 0.6521739130434783 15 mar 2016 4.6 -0.11 -2.335456475583864 14 mar 2016 4.71 -0.18 -3.6809815950920246 11 mar 2016 4.89 0.09 1.875 10 mar 2016 4.8 0.22 4.8034934497816595 09 mar 2016 4.58 -0.16 -3.3755274261603376 08 mar 2016 4.74 -0.1 -2.0661157024793386 07 mar 2016 4.84 -0.04 -0.819672131147541 04 mar 2016 4.88 0.29 6.318082788671024 03 mar 2016 4.59 0.12 2.684563758389262 02 mar 2016 4.47 -0.11 -2.4017467248908297 01 mar 2016 4.58 0.02 0.43859649122807015 29 feb 2016 4.56 -0.02 -0.4366812227074236 26 feb 2016 4.58 0 0 25 feb 2016 4.58 -0.07 -1.5053763440860215 24 feb 2016 4.65 0.07 1.5283842794759825 23 feb 2016 4.58 0.14 3.1531531531531534 22 feb 2016 4.44 -0.03 -0.6711409395973155 19 feb 2016 4.47 0.17 3.953488372093023 18 feb 2016 4.3 0.06 1.4150943396226414 17 feb 2016 4.24 -0.03 -0.702576112412178 16 feb 2016 4.27 -0.17 -3.828828828828829 15 feb 2016 4.44 0.13 3.0162412993039442 12 feb 2016 4.31 0.05 1.1737089201877935 11 feb 2016 4.26 0.21 5.185185185185185 10 feb 2016 4.05 -0.14 -3.341288782816229 09 feb 2016 4.19 -0.04 -0.9456264775413712 08 feb 2016 4.23 0.24 6.015037593984962 05 feb 2016 3.99 0.03 0.7575757575757576 04 feb 2016 3.96 0.28 7.608695652173913 03 feb 2016 3.68 0.07 1.9390581717451523 02 feb 2016 3.61 -0.04 -1.095890410958904 01 feb 2016 3.65 0.15 4.285714285714286 29 ene 2016 3.5 0 0 28 ene 2016 3.5 0.01 0.28653295128939826 27 ene 2016 3.49 0.04 1.1594202898550725 26 ene 2016 3.45 0.08 2.373887240356083 25 ene 2016 3.37 0.07 2.121212121212121 22 ene 2016 3.3 0.08 2.484472049689441 21 ene 2016 3.22 -0.02 -0.6172839506172839 20 ene 2016 3.24 -0.04 -1.2195121951219512 19 ene 2016 3.28 -0.04 -1.2048192771084338 18 ene 2016 3.32 -0.07 -2.0648967551622417 15 ene 2016 3.39 -0.05 -1.4534883720930232 14 ene 2016 3.44 -0.02 -0.5780346820809249 13 ene 2016 3.46 0.02 0.5813953488372093 12 ene 2016 3.44 -0.18 -4.972375690607735 11 ene 2016 3.62 -0.02 -0.5494505494505495 08 ene 2016 3.64 0.01 0.27548209366391185 07 ene 2016 3.63 0.03 0.8333333333333334 06 ene 2016 3.6 0.03 0.8403361344537815 05 ene 2016 3.57 0 0 04 ene 2016 3.57 0.07 2 31 dic 2015 3.5 0.02 0.5747126436781609 30 dic 2015 3.48 -0.08 -2.247191011235955 29 dic 2015 3.56 -0.03 -0.8356545961002786 28 dic 2015 3.59 0.05 1.4124293785310735 23 dic 2015 3.54 0.03 0.8547008547008547 22 dic 2015 3.51 0.04 1.1527377521613833 21 dic 2015 3.47 0.07 2.0588235294117645 18 dic 2015 3.4 0.02 0.591715976331361 17 dic 2015 3.38 -0.12 -3.4285714285714284 16 dic 2015 3.5 0.08 2.3391812865497075 15 dic 2015 3.42 -0.07 -2.005730659025788 14 dic 2015 3.49 -0.04 -1.13314447592068 11 dic 2015 3.53 -0.01 -0.2824858757062147 10 dic 2015 3.54 -0.02 -0.5617977528089888 09 dic 2015 3.56 0.09 2.5936599423631126 08 dic 2015 3.47 -0.12 -3.3426183844011144 07 dic 2015 3.59 0 0 04 dic 2015 3.59 0.06 1.6997167138810199 03 dic 2015 3.53 0.02 0.5698005698005698 02 dic 2015 3.51 0.02 0.5730659025787965 01 dic 2015 3.49 0.04 1.1594202898550725 30 nov 2015 3.45 0 0 27 nov 2015 3.45 -0.05 -1.4285714285714286 26 nov 2015 3.5 0.03 0.8645533141210374 25 nov 2015 3.47 0.01 0.28901734104046245 24 nov 2015 3.46 0.05 1.466275659824047 23 nov 2015 3.41 -0.1 -2.849002849002849 20 nov 2015 3.51 0 0 19 nov 2015 3.51 0.12 3.5398230088495577 18 nov 2015 3.39 -0.04 -1.1661807580174928 17 nov 2015 3.43 -0.04 -1.1527377521613833 16 nov 2015 3.47 0.05 1.4619883040935673 13 nov 2015 3.42 -0.06 -1.7241379310344827 12 nov 2015 3.48 0.04 1.1627906976744187 11 nov 2015 3.44 -0.01 -0.2898550724637681 10 nov 2015 3.45 0.01 0.29069767441860467 09 nov 2015 3.44 -0.03 -0.8645533141210374 06 nov 2015 3.47 -0.15 -4.143646408839779 05 nov 2015 3.62 -0.17 -4.485488126649076 04 nov 2015 3.79 0.07 1.881720430107527 03 nov 2015 3.72 -0.03 -0.8 02 nov 2015 3.75 -0.04 -1.0554089709762533 30 oct 2015 3.79 -0.11 -2.8205128205128207 29 oct 2015 3.9 -0.24 -5.797101449275362 28 oct 2015 4.14 0.13 3.2418952618453867 27 oct 2015 4.01 -0.07 -1.7156862745098038 26 oct 2015 4.08 0.06 1.492537313432836 23 oct 2015 4.02 -0.01 -0.24813895781637718 22 oct 2015 4.03 0.03 0.75 21 oct 2015 4 -0.04 -0.9900990099009901 20 oct 2015 4.04 -0.05 -1.2224938875305624 19 oct 2015 4.09 -0.11 -2.619047619047619 16 oct 2015 4.2 0.04 0.9615384615384616 15 oct 2015 4.16 0.09 2.211302211302211 14 oct 2015 4.07 0.06 1.4962593516209477 13 oct 2015 4.01 -0.07 -1.7156862745098038 12 oct 2015 4.08 0.13 3.2911392405063293 09 oct 2015 3.95 0.05 1.2820512820512822 08 oct 2015 3.9 -0.03 -0.7633587786259542 07 oct 2015 3.93 0.02 0.5115089514066496 06 oct 2015 3.91 0.1 2.6246719160104988 05 oct 2015 3.81 0.17 4.670329670329671 02 oct 2015 3.64 0.06 1.675977653631285 01 oct 2015 3.58 0.11 3.170028818443804 30 sept 2015 3.47 -0.05 -1.4204545454545454 29 sept 2015 3.52 0 0 28 sept 2015 3.52 -0.09 -2.4930747922437675 25 sept 2015 3.61 0.05 1.404494382022472 24 sept 2015 3.56 0.06 1.7142857142857142 23 sept 2015 3.5 -0.01 -0.2849002849002849 22 sept 2015 3.51 -0.12 -3.3057851239669422 21 sept 2015 3.63 -0.08 -2.1563342318059298 18 sept 2015 3.71 0.16 4.507042253521127 17 sept 2015 3.55 0.04 1.1396011396011396 16 sept 2015 3.51 0.08 2.3323615160349855 15 sept 2015 3.43 0.05 1.4792899408284024 14 sept 2015 3.38 0.03 0.8955223880597015 11 sept 2015 3.35 -0.09 -2.616279069767442 10 sept 2015 3.44 -0.06 -1.7142857142857142 09 sept 2015 3.5 0.04 1.1560693641618498 08 sept 2015 3.46 0 0 07 sept 2015 3.46 0.06 1.7647058823529411 04 sept 2015 3.4 -0.14 -3.9548022598870056 03 sept 2015 3.54 0.01 0.28328611898017 02 sept 2015 3.53 -0.05 -1.3966480446927374 01 sept 2015 3.58 0.06 1.7045454545454546 31 ago 2015 3.52 -0.08 -2.2222222222222223 28 ago 2015 3.6 0.17 4.956268221574344 27 ago 2015 3.43 0 0 26 ago 2015 3.43 -0.15 -4.189944134078212 25 ago 2015 3.58 -0.19 -5.039787798408488 24 ago 2015 3.77 -0.16 -4.071246819338422 21 ago 2015 3.93 0.01 0.25510204081632654 20 ago 2015 3.92 0.15 3.9787798408488064 19 ago 2015 3.77 0.05 1.3440860215053763 18 ago 2015 3.72 -0.07 -1.8469656992084433 17 ago 2015 3.79 0.04 1.0666666666666667 14 ago 2015 3.75 -0.07 -1.8324607329842932 13 ago 2015 3.82 0.03 0.7915567282321899 12 ago 2015 3.79 0.17 4.696132596685083 11 ago 2015 3.62 0.09 2.54957507082153 10 ago 2015 3.53 0.01 0.2840909090909091 07 ago 2015 3.52 0.06 1.7341040462427746 06 ago 2015 3.46 -0.05 -1.4245014245014245 05 ago 2015 3.51 0.01 0.2857142857142857 04 ago 2015 3.5 -0.02 -0.5681818181818182 03 ago 2015 3.52 -0.04 -1.1235955056179776 31 jul 2015 3.56 0.06 1.7142857142857142 30 jul 2015 3.5 0.01 0.28653295128939826 29 jul 2015 3.49 -0.01 -0.2857142857142857 28 jul 2015 3.5 -0.07 -1.9607843137254901 27 jul 2015 3.57 0.17 5 24 jul 2015 3.4 -0.17 -4.761904761904762 23 jul 2015 3.57 0.03 0.847457627118644 22 jul 2015 3.54 -0.1 -2.7472527472527473 21 jul 2015 3.64 0.03 0.8310249307479224 20 jul 2015 3.61 -0.28 -7.197943444730077 17 jul 2015 3.89 -0.08 -2.0151133501259446 16 jul 2015 3.97 -0.05 -1.243781094527363 15 jul 2015 4.02 -0.06 -1.4705882352941178 14 jul 2015 4.08 0.06 1.492537313432836 13 jul 2015 4.02 -0.04 -0.9852216748768473 10 jul 2015 4.06 -0.03 -0.7334963325183375 09 jul 2015 4.09 -0.02 -0.48661800486618007 08 jul 2015 4.11 -0.01 -0.24271844660194175 07 jul 2015 4.12 -0.08 -1.9047619047619047 06 jul 2015 4.2 -0.01 -0.2375296912114014 03 jul 2015 4.21 0.01 0.23809523809523808 02 jul 2015 4.2 -0.01 -0.2375296912114014 01 jul 2015 4.21 -0.05 -1.1737089201877935 30 jun 2015 4.26 -0.07 -1.6166281755196306 29 jun 2015 4.33 0 0 26 jun 2015 4.33 -0.04 -0.9153318077803204 25 jun 2015 4.37 -0.04 -0.9070294784580499 24 jun 2015 4.41 -0.01 -0.22624434389140272 22 jun 2015 4.42 -0.09 -1.9955654101995566 19 jun 2015 4.51 -0.02 -0.44150110375275936 18 jun 2015 4.53 0.14 3.1890660592255125 17 jun 2015 4.39 -0.02 -0.45351473922902497 16 jun 2015 4.41 -0.02 -0.45146726862302483 15 jun 2015 4.43 -0.03 -0.672645739910314 12 jun 2015 4.46 -0.03 -0.6681514476614699 11 jun 2015 4.49 -0.05 -1.1013215859030836 10 jun 2015 4.54 0.04 0.8888888888888888 09 jun 2015 4.5 0.03 0.6711409395973155 08 jun 2015 4.47 0.04 0.9029345372460497 05 jun 2015 4.43 -0.1 -2.207505518763797 04 jun 2015 4.53 -0.11 -2.3706896551724137 03 jun 2015 4.64 0 0 02 jun 2015 4.64 0 0 01 jun 2015 4.64 0.03 0.6507592190889371 29 may 2015 4.61 0.09 1.991150442477876 28 may 2015 4.52 -0.03 -0.6593406593406593 27 may 2015 4.55 -0.02 -0.437636761487965 26 may 2015 4.57 -0.12 -2.55863539445629 22 may 2015 4.69 0 0 21 may 2015 4.69 -0.04 -0.8456659619450317 20 may 2015 4.73 -0.03 -0.6302521008403361 19 may 2015 4.76 -0.08 -1.6528925619834711 18 may 2015 4.84 0.01 0.2070393374741201 15 may 2015 4.83 0 0 13 may 2015 4.83 0.14 2.985074626865672 12 may 2015 4.69 0.02 0.4282655246252677 11 may 2015 4.67 0.05 1.0822510822510822 08 may 2015 4.62 0.05 1.0940919037199124 07 may 2015 4.57 -0.11 -2.3504273504273505 06 may 2015 4.68 -0.08 -1.680672268907563 05 may 2015 4.76 0.03 0.6342494714587738 04 may 2015 4.73 0.03 0.6382978723404256 30 abr 2015 4.7 -0.06 -1.2605042016806722 29 abr 2015 4.76 0.08 1.7094017094017093 28 abr 2015 4.68 0.13 2.857142857142857 27 abr 2015 4.55 -0.01 -0.21929824561403508 24 abr 2015 4.56 0.06 1.3333333333333333 23 abr 2015 4.5 -0.06 -1.3157894736842106 22 abr 2015 4.56 0.01 0.21978021978021978 21 abr 2015 4.55 0.01 0.22026431718061673 20 abr 2015 4.54 -0.06 -1.3043478260869565 17 abr 2015 4.6 -0.03 -0.6479481641468683 16 abr 2015 4.63 0.11 2.433628318584071 15 abr 2015 4.52 0.01 0.22172949002217296 14 abr 2015 4.51 0 0 13 abr 2015 4.51 0.03 0.6696428571428571 10 abr 2015 4.48 0.04 0.9009009009009009 09 abr 2015 4.44 -0.06 -1.3333333333333333 08 abr 2015 4.5 -0.04 -0.8810572687224669 07 abr 2015 4.54 0.05 1.1135857461024499 02 abr 2015 4.49 0.1 2.277904328018223 01 abr 2015 4.39 0.03 0.6880733944954128 31 mar 2015 4.36 -0.01 -0.2288329519450801 30 mar 2015 4.37 -0.06 -1.3544018058690745 27 mar 2015 4.43 -0.13 -2.8508771929824563 26 mar 2015 4.56 -0.05 -1.0845986984815619 25 mar 2015 4.61 -0.01 -0.21645021645021645 24 mar 2015 4.62 0.04 0.8733624454148472 23 mar 2015 4.58 0.07 1.5521064301552105 20 mar 2015 4.51 0.06 1.348314606741573 19 mar 2015 4.45 0.23 5.450236966824645 18 mar 2015 4.22 -0.04 -0.9389671361502347 17 mar 2015 4.26 0.01 0.23529411764705882 16 mar 2015 4.25 0.06 1.431980906921241 13 mar 2015 4.19 -0.1 -2.331002331002331 12 mar 2015 4.29 0.13 3.125 11 mar 2015 4.16 -0.11 -2.576112412177986 10 mar 2015 4.27 -0.07 -1.6129032258064515 09 mar 2015 4.34 -0.17 -3.7694013303769403 06 mar 2015 4.51 -0.19 -4.042553191489362 05 mar 2015 4.7 0 0 04 mar 2015 4.7 -0.18 -3.6885245901639343 03 mar 2015 4.88 -0.03 -0.6109979633401222 02 mar 2015 4.91 -0.03 -0.6072874493927125 27 feb 2015 4.94 0.05 1.0224948875255624 26 feb 2015 4.89 0.04 0.8247422680412371 25 feb 2015 4.85 0.09 1.8907563025210083 24 feb 2015 4.76 -0.01 -0.20964360587002095 23 feb 2015 4.77 -0.07 -1.4462809917355373 20 feb 2015 4.84 -0.02 -0.411522633744856 19 feb 2015 4.86 0.04 0.8298755186721992 18 feb 2015 4.82 -0.02 -0.4132231404958678 17 feb 2015 4.84 -0.07 -1.4256619144602851 16 feb 2015 4.91 -0.04 -0.8080808080808081 13 feb 2015 4.95 0.06 1.2269938650306749 12 feb 2015 4.89 0.06 1.2422360248447204 11 feb 2015 4.83 -0.07 -1.4285714285714286 10 feb 2015 4.9 -0.11 -2.1956087824351296 09 feb 2015 5.01 -0.02 -0.3976143141153082 06 feb 2015 5.03 -0.09 -1.7578125 05 feb 2015 5.12 0.03 0.5893909626719057 04 feb 2015 5.09 0.01 0.1968503937007874 03 feb 2015 5.08 -0.01 -0.19646365422396855 02 feb 2015 5.09 0.12 2.414486921529175 30 ene 2015 4.97 -0.07 -1.3888888888888888 29 ene 2015 5.04 -0.18 -3.4482758620689653 28 ene 2015 5.22 0.02 0.38461538461538464 27 ene 2015 5.2 0.16 3.1746031746031744 26 ene 2015 5.04 -0.13 -2.514506769825919 23 ene 2015 5.17 -0.09 -1.7110266159695817 22 ene 2015 5.26 0 0 21 ene 2015 5.26 -0.12 -2.2304832713754648 20 ene 2015 5.38 0.13 2.4761904761904763 19 ene 2015 5.25 0.03 0.5747126436781609 16 ene 2015 5.22 0.18 3.5714285714285716 15 ene 2015 5.04 0.13 2.6476578411405294 14 ene 2015 4.91 -0.13 -2.5793650793650795 13 ene 2015 5.04 -0.03 -0.591715976331361 12 ene 2015 5.07 0.16 3.258655804480652 09 ene 2015 4.91 0.01 0.20408163265306123 08 ene 2015 4.9 0.07 1.4492753623188406 07 ene 2015 4.83 0.03 0.625 06 ene 2015 4.8 0.15 3.225806451612903 05 ene 2015 4.65 0.17 3.794642857142857 02 ene 2015 4.48 -0.07 -1.5384615384615385 31 dic 2014 4.55 -0.02 -0.437636761487965 30 dic 2014 4.57 0.07 1.5555555555555556 29 dic 2014 4.5 -- -- 23 dic 2014 4.38 -0.12 -2.6666666666666665 22 dic 2014 4.5 -0.08 -1.7467248908296944 19 dic 2014 4.58 0.08 1.7777777777777777 18 dic 2014 4.5 0.2 4.651162790697675 17 dic 2014 4.3 -0.03 -0.6928406466512702 16 dic 2014 4.33 -0.15 -3.3482142857142856 15 dic 2014 4.48 -0.06 -1.3215859030837005 12 dic 2014 4.54 -0.06 -1.3043478260869565 11 dic 2014 4.6 -0.19 -3.9665970772442587 10 dic 2014 4.79 0.07 1.4830508474576272 09 dic 2014 4.72 0.17 3.7362637362637363 08 dic 2014 4.55 0.01 0.22026431718061673 05 dic 2014 4.54 -0.18 -3.8135593220338984 04 dic 2014 4.72 0.03 0.6396588486140725 03 dic 2014 4.69 0.11 2.4017467248908297 02 dic 2014 4.58 0 0 01 dic 2014 4.58 -0.05 -1.079913606911447 28 nov 2014 4.63 -0.18 -3.7422037422037424 27 nov 2014 4.81 -0.04 -0.8247422680412371 26 nov 2014 4.85 0.07 1.4644351464435146 25 nov 2014 4.78 0.03 0.631578947368421 24 nov 2014 4.75 -0.05 -1.0416666666666667 21 nov 2014 4.8 0.11 2.345415778251599 20 nov 2014 4.69 -0.07 -1.4705882352941178 19 nov 2014 4.76 0.05 1.0615711252653928 18 nov 2014 4.71 0.13 2.8384279475982535 17 nov 2014 4.58 0.2 4.566210045662101 14 nov 2014 4.38 -0.08 -1.7937219730941705 13 nov 2014 4.46 -0.05 -1.1086474501108647 12 nov 2014 4.51 0.08 1.8058690744920993 11 nov 2014 4.43 -0.06 -1.3363028953229399 10 nov 2014 4.49 0.1 2.277904328018223 07 nov 2014 4.39 0.15 3.5377358490566038 06 nov 2014 4.24 0.06 1.4354066985645932 05 nov 2014 4.18 -0.1 -2.336448598130841 04 nov 2014 4.28 -0.01 -0.2331002331002331 03 nov 2014 4.29 0.01 0.2336448598130841 31 oct 2014 4.28 -0.25 -5.518763796909492 30 oct 2014 4.53 -0.24 -5.031446540880503 29 oct 2014 4.77 0.04 0.8456659619450317 28 oct 2014 4.73 -0.07 -1.4583333333333333 27 oct 2014 4.8 -0.05 -1.0309278350515463 24 oct 2014 4.85 0.07 1.4644351464435146 23 oct 2014 4.78 -0.12 -2.4489795918367347 22 oct 2014 4.9 -0.11 -2.1956087824351296 21 oct 2014 5.01 0.09 1.829268292682927 20 oct 2014 4.92 -0.04 -0.8064516129032258 17 oct 2014 4.96 -0.05 -0.998003992015968 16 oct 2014 5.01 0.02 0.40080160320641284 15 oct 2014 4.99 -0.01 -0.2 14 oct 2014 5 0.07 1.4198782961460445 13 oct 2014 4.93 0.03 0.6122448979591837 10 oct 2014 4.9 -0.12 -2.3904382470119523 09 oct 2014 5.02 0.2 4.149377593360996 08 oct 2014 4.82 -0.07 -1.4314928425357873 07 oct 2014 4.89 0.07 1.4522821576763485 06 oct 2014 4.82 -0.01 -0.2070393374741201 03 oct 2014 4.83 -0.17 -3.4 02 oct 2014 5 0.06 1.214574898785425 01 oct 2014 4.94 -0.05 -1.002004008016032 30 sept 2014 4.99 -0.02 -0.3992015968063872 29 sept 2014 5.01 -0.03 -0.5952380952380952 26 sept 2014 5.04 0.03 0.5988023952095808 25 sept 2014 5.01 -0.08 -1.5717092337917484 24 sept 2014 5.09 0 0 23 sept 2014 5.09 0.01 0.1968503937007874 22 sept 2014 5.08 -0.15 -2.8680688336520075 19 sept 2014 5.23 -0.05 -0.946969696969697 18 sept 2014 5.28 -0.14 -2.5830258302583027 17 sept 2014 5.42 0.05 0.931098696461825 16 sept 2014 5.37 -0.04 -0.7393715341959335 15 sept 2014 5.41 -0.02 -0.3683241252302026 12 sept 2014 5.43 0.01 0.18450184501845018 11 sept 2014 5.42 -0.07 -1.2750455373406193 10 sept 2014 5.49 -0.01 -0.18181818181818182 09 sept 2014 5.5 -0.04 -0.7220216606498195 08 sept 2014 5.54 -0.09 -1.5985790408525755 05 sept 2014 5.63 -0.18 -3.098106712564544 04 sept 2014 5.81 -0.01 -0.1718213058419244 03 sept 2014 5.82 -0.06 -1.0204081632653061 02 sept 2014 5.88 -0.09 -1.5075376884422111 01 sept 2014 5.97 0.06 1.015228426395939 29 ago 2014 5.91 0 0 28 ago 2014 5.91 0.02 0.3395585738539898 27 ago 2014 5.89 0.12 2.079722703639515 26 ago 2014 5.77 -0.04 -0.6884681583476764 25 ago 2014 5.81 -0.04 -0.6837606837606838 22 ago 2014 5.85 -0.06 -1.015228426395939 21 ago 2014 5.91 -0.08 -1.335559265442404 20 ago 2014 5.99 -0.04 -0.6633499170812603 19 ago 2014 6.03 0 0 18 ago 2014 6.03 -0.14 -2.2690437601296596 14 ago 2014 6.17 -0.01 -0.16181229773462782 13 ago 2014 6.18 0.01 0.1620745542949757 12 ago 2014 6.17 0.08 1.3136288998357963 11 ago 2014 6.09 -0.08 -1.2965964343598055 08 ago 2014 6.17 0.16 2.6622296173044924 07 ago 2014 6.01 0.02 0.333889816360601 06 ago 2014 5.99 0.12 2.0442930153321974 05 ago 2014 5.87 -0.06 -1.0118043844856661 04 ago 2014 5.93 -0.02 -0.33613445378151263 01 ago 2014 5.95 0.01 0.16835016835016836 31 jul 2014 5.94 -0.06 -1 30 jul 2014 6 -0.07 -1.1532125205930808 29 jul 2014 6.07 0.02 0.3305785123966942 28 jul 2014 6.05 0.09 1.5100671140939597 25 jul 2014 5.96 0.02 0.3367003367003367 24 jul 2014 5.94 -0.11 -1.8181818181818181 23 jul 2014 6.05 -0.01 -0.16501650165016502 22 jul 2014 6.06 0.05 0.831946755407654 21 jul 2014 6.01 0.02 0.333889816360601 18 jul 2014 5.99 0.01 0.16722408026755853 17 jul 2014 5.98 0.05 0.8431703204047217 16 jul 2014 5.93 -0.1 -1.658374792703151 15 jul 2014 6.03 0.01 0.16611295681063123 14 jul 2014 6.02 -0.07 -1.1494252873563218 11 jul 2014 6.09 -0.09 -1.4563106796116505 10 jul 2014 6.18 0.14 2.3178807947019866 09 jul 2014 6.04 0.06 1.0033444816053512 08 jul 2014 5.98 0.05 0.8431703204047217 07 jul 2014 5.93 -0.06 -1.001669449081803 04 jul 2014 5.99 0.04 0.6722689075630253 03 jul 2014 5.95 0.01 0.16835016835016836 02 jul 2014 5.94 -0.04 -0.6688963210702341 01 jul 2014 5.98 0.17 2.9259896729776247 30 jun 2014 5.81 -0.02 -0.34305317324185247 27 jun 2014 5.83 0.06 1.0398613518197575 26 jun 2014 5.77 -0.02 -0.3454231433506045 25 jun 2014 5.79 -0.1 -1.697792869269949 24 jun 2014 5.89 0.07 1.2027491408934707 20 jun 2014 5.82 0.11 1.926444833625219 19 jun 2014 5.71 0.22 4.007285974499089 18 jun 2014 5.49 0.06 1.1049723756906078 17 jun 2014 5.43 -0.05 -0.9124087591240876 16 jun 2014 5.48 0.06 1.1070110701107012 13 jun 2014 5.42 0.06 1.1194029850746268 12 jun 2014 5.36 0.08 1.5151515151515151 11 jun 2014 5.28 0.07 1.3435700575815739 10 jun 2014 5.21 0.06 1.1650485436893203 06 jun 2014 5.15 -0.01 -0.1937984496124031 05 jun 2014 5.16 0.04 0.78125 04 jun 2014 5.12 0.02 0.39215686274509803 03 jun 2014 5.1 -0.05 -0.970873786407767 02 jun 2014 5.15 0.01 0.19455252918287938 30 may 2014 5.14 0.04 0.7843137254901961 28 may 2014 5.1 -0.15 -2.857142857142857 27 may 2014 5.25 -0.08 -1.5009380863039399 26 may 2014 5.33 -0.01 -0.18726591760299627 23 may 2014 5.34 -0.01 -0.18691588785046728 22 may 2014 5.35 0.05 0.9433962264150944 21 may 2014 5.3 -0.02 -0.37593984962406013 20 may 2014 5.32 -0.02 -0.37453183520599254 19 may 2014 5.34 0.01 0.18761726078799248 16 may 2014 5.33 -0.08 -1.478743068391867 15 may 2014 5.41 -0.01 -0.18450184501845018 14 may 2014 5.42 0.01 0.18484288354898337 13 may 2014 5.41 -0.02 -0.3683241252302026 12 may 2014 5.43 0.07 1.3059701492537314 09 may 2014 5.36 -0.02 -0.37174721189591076 08 may 2014 5.38 -0.04 -0.7380073800738007 07 may 2014 5.42 -0.05 -0.9140767824497258 06 may 2014 5.47 -0.02 -0.36429872495446264 05 may 2014 5.49 0.11 2.0446096654275094 02 may 2014 5.38 -0.02 -0.37037037037037035 30 abr 2014 5.4 -0.01 -0.18484288354898337 29 abr 2014 5.41 -0.04 -0.7339449541284404 28 abr 2014 5.45 0.02 0.3683241252302026 25 abr 2014 5.43 0 0 24 abr 2014 5.43 0.06 1.1173184357541899 23 abr 2014 5.37 0.06 1.1299435028248588 22 abr 2014 5.31 -0.08 -1.484230055658627 17 abr 2014 5.39 -0.01 -0.18518518518518517 16 abr 2014 5.4 -0.01 -0.18484288354898337 15 abr 2014 5.41 -0.12 -2.1699819168173597 14 abr 2014 5.53 0.01 0.18115942028985507 11 abr 2014 5.52 -0.07 -1.2522361359570662 10 abr 2014 5.59 0.09 1.6363636363636365 09 abr 2014 5.5 -0.09 -1.6100178890876566 08 abr 2014 5.59 0.13 2.380952380952381 07 abr 2014 5.46 0 0 04 abr 2014 5.46 0.1 1.8656716417910448 03 abr 2014 5.36 -0.08 -1.4705882352941178 02 abr 2014 5.44 0.09 1.6822429906542056 01 abr 2014 5.35 -0.11 -2.0146520146520146 31 mar 2014 5.46 0.05 0.9242144177449169 28 mar 2014 5.41 0.1 1.8832391713747645 27 mar 2014 5.31 -0.08 -1.484230055658627 26 mar 2014 5.39 -0.08 -1.4625228519195612 25 mar 2014 5.47 0.02 0.3669724770642202 24 mar 2014 5.45 -0.17 -3.0249110320284696 21 mar 2014 5.62 0.08 1.444043321299639 20 mar 2014 5.54 -0.15 -2.6362038664323375 19 mar 2014 5.69 -0.06 -1.0434782608695652 18 mar 2014 5.75 -0.2 -3.361344537815126 17 mar 2014 5.95 -0.02 -0.33500837520938026 14 mar 2014 5.97 0.11 1.8771331058020477 13 mar 2014 5.86 0.09 1.559792027729636 12 mar 2014 5.77 0.05 0.8741258741258742 11 mar 2014 5.72 0.01 0.17513134851138354 10 mar 2014 5.71 -0.05 -0.8680555555555556 07 mar 2014 5.76 -0.12 -2.0408163265306123 06 mar 2014 5.88 0.12 2.0833333333333335 05 mar 2014 5.76 0 0 04 mar 2014 5.76 -0.09 -1.5384615384615385 03 mar 2014 5.85 0.17 2.992957746478873 28 feb 2014 5.68 -0.04 -0.6993006993006993 27 feb 2014 5.72 -0.01 -0.17452006980802792 26 feb 2014 5.73 -0.04 -0.6932409012131716 25 feb 2014 5.77 -0.11 -1.870748299319728 24 feb 2014 5.88 -0.02 -0.3389830508474576 21 feb 2014 5.9 0.14 2.4305555555555554 20 feb 2014 5.76 -0.1 -1.7064846416382253 19 feb 2014 5.86 0.04 0.6872852233676976 18 feb 2014 5.82 -0.03 -0.5128205128205128 17 feb 2014 5.85 0 0 14 feb 2014 5.85 0.23 4.092526690391459 13 feb 2014 5.62 -0.04 -0.7067137809187279 12 feb 2014 5.66 0.08 1.4336917562724014 11 feb 2014 5.58 0.13 2.385321100917431 10 feb 2014 5.45 0.21 4.00763358778626 07 feb 2014 5.24 0.05 0.9633911368015414 06 feb 2014 5.19 -0.05 -0.9541984732824428 05 feb 2014 5.24 0.09 1.7475728155339805 04 feb 2014 5.15 -0.06 -1.1516314779270633 03 feb 2014 5.21 0.03 0.5791505791505791 31 ene 2014 5.18 0.04 0.7782101167315175 30 ene 2014 5.14 -0.05 -0.9633911368015414 29 ene 2014 5.19 0.12 2.366863905325444 28 ene 2014 5.07 -0.09 -1.744186046511628 27 ene 2014 5.16 -0.09 -1.7142857142857142 24 ene 2014 5.25 0.01 0.19083969465648856 23 ene 2014 5.24 0.06 1.1583011583011582 22 ene 2014 5.18 0.01 0.19342359767891681 21 ene 2014 5.17 -0.04 -0.7677543186180422 20 ene 2014 5.21 0.12 2.357563850687623 17 ene 2014 5.09 0.09 1.8 16 ene 2014 5 0.1 2.0408163265306123 15 ene 2014 4.9 -0.09 -1.8036072144288577 14 ene 2014 4.99 0.08 1.629327902240326 13 ene 2014 4.91 0.05 1.02880658436214 10 ene 2014 4.86 0.07 1.4613778705636744 09 ene 2014 4.79 -0.04 -0.8281573498964804 08 ene 2014 4.83 -0.03 -0.6172839506172839 07 ene 2014 4.86 -0.08 -1.6194331983805668 06 ene 2014 4.94 -0.04 -0.8032128514056225 03 ene 2014 4.98 -0.01 -0.20040080160320642 02 ene 2014 4.99 0.2 4.175365344467641 31 dic 2013 4.79 -0.01 -0.20833333333333334 30 dic 2013 4.8 0 0 27 dic 2013 4.8 0.16 3.4482758620689653 23 dic 2013 4.64 0.02 0.4329004329004329 20 dic 2013 4.62 0.02 0.43478260869565216 19 dic 2013 4.6 -0.13 -2.748414376321353 18 dic 2013 4.73 0.01 0.211864406779661 17 dic 2013 4.72 -0.01 -0.21141649048625794 16 dic 2013 4.73 0.01 0.211864406779661 13 dic 2013 4.72 0.08 1.7241379310344827 12 dic 2013 4.64 -0.21 -4.329896907216495 11 dic 2013 4.85 -0.07 -1.4227642276422765 10 dic 2013 4.92 0.2 4.237288135593221 09 dic 2013 4.72 0 0 06 dic 2013 4.72 0.04 0.8547008547008547 05 dic 2013 4.68 -0.01 -0.21321961620469082 04 dic 2013 4.69 0 0 03 dic 2013 4.69 -0.16 -3.2989690721649483 02 dic 2013 4.85 -0.11 -2.217741935483871 29 nov 2013 4.96 0.05 1.0183299389002036 28 nov 2013 4.91 0.05 1.02880658436214 27 nov 2013 4.86 -0.02 -0.4098360655737705 26 nov 2013 4.88 -0.04 -0.8130081300813008 25 nov 2013 4.92 -0.13 -2.5742574257425743 22 nov 2013 5.05 0.05 1 21 nov 2013 5 -0.18 -3.474903474903475 20 nov 2013 5.18 -0.09 -1.7077798861480076 19 nov 2013 5.27 -0.02 -0.3780718336483932 18 nov 2013 5.29 -0.09 -1.6728624535315986 15 nov 2013 5.38 0.09 1.7013232514177694 14 nov 2013 5.29 0.07 1.3409961685823755 13 nov 2013 5.22 -0.12 -2.247191011235955 12 nov 2013 5.34 0.04 0.7547169811320755 11 nov 2013 5.3 0 0 08 nov 2013 5.3 -0.18 -3.2846715328467155 07 nov 2013 5.48 0 0 06 nov 2013 5.48 0.02 0.3663003663003663 05 nov 2013 5.46 0.01 0.1834862385321101 04 nov 2013 5.45 -0.08 -1.4466546112115732 31 oct 2013 5.53 -0.17 -2.982456140350877 30 oct 2013 5.7 -0.01 -0.17513134851138354 29 oct 2013 5.71 -0.07 -1.2110726643598615 28 oct 2013 5.78 0.11 1.9400352733686066 25 oct 2013 5.67 0.04 0.7104795737122558 24 oct 2013 5.63 0.01 0.17793594306049823 23 oct 2013 5.62 0.03 0.5366726296958855 22 oct 2013 5.59 0.16 2.9465930018416207 21 oct 2013 5.43 0 0 18 oct 2013 5.43 0.08 1.4953271028037383 17 oct 2013 5.35 0.16 3.0828516377649327 16 oct 2013 5.19 0.04 0.7766990291262136 15 oct 2013 5.15 0 0 14 oct 2013 5.15 0 0 11 oct 2013 5.15 -0.11 -2.091254752851711 10 oct 2013 5.26 0.05 0.9596928982725528 09 oct 2013 5.21 -0.18 -3.339517625231911 08 oct 2013 5.39 0.02 0.37243947858473 07 oct 2013 5.37 0.02 0.37383177570093457 04 oct 2013 5.35 -0.08 -1.4732965009208103 03 oct 2013 5.43 -0.02 -0.3669724770642202 02 oct 2013 5.45 0.03 0.5535055350553506 01 oct 2013 5.42 -0.09 -1.633393829401089 30 sept 2013 5.51 -0.09 -1.6071428571428572 27 sept 2013 5.6 -0.03 -0.5328596802841918 26 sept 2013 5.63 0.05 0.8960573476702509 25 sept 2013 5.58 0.04 0.7220216606498195 24 sept 2013 5.54 -0.1 -1.7730496453900708 23 sept 2013 5.64 -0.15 -2.5906735751295336 20 sept 2013 5.79 -0.24 -3.9800995024875623 19 sept 2013 6.03 0.44 7.8711985688729875 18 sept 2013 5.59 -0.04 -0.7104795737122558 17 sept 2013 5.63 -0.05 -0.8802816901408451 16 sept 2013 5.68 0.02 0.35335689045936397 13 sept 2013 5.66 -0.03 -0.5272407732864675 12 sept 2013 5.69 -0.15 -2.5684931506849313 11 sept 2013 5.84 -0.06 -1.0169491525423728 10 sept 2013 5.9 -0.18 -2.960526315789474 09 sept 2013 6.08 0.01 0.16474464579901152 06 sept 2013 6.07 -0.02 -0.3284072249589491 05 sept 2013 6.09 0 0 04 sept 2013 6.09 -0.07 -1.1363636363636365 03 sept 2013 6.16 0.08 1.3157894736842106 02 sept 2013 6.08 0.01 0.16474464579901152 30 ago 2013 6.07 -0.02 -0.3284072249589491 29 ago 2013 6.09 -0.18 -2.8708133971291865 28 ago 2013 6.27 -0.21 -3.240740740740741 27 ago 2013 6.48 0.09 1.408450704225352 26 ago 2013 6.39 0.17 2.733118971061093 23 ago 2013 6.22 0.03 0.48465266558966075 22 ago 2013 6.19 -0.03 -0.48231511254019294 21 ago 2013 6.22 -0.03 -0.48 20 ago 2013 6.25 0.03 0.48231511254019294 19 ago 2013 6.22 -0.09 -1.4263074484944533 16 ago 2013 6.31 0.35 5.87248322147651 14 ago 2013 5.96 0.04 0.6756756756756757 13 ago 2013 5.92 0.03 0.5093378607809848 12 ago 2013 5.89 0.35 6.317689530685921 09 ago 2013 5.54 0.17 3.165735567970205 08 ago 2013 5.37 0.12 2.2857142857142856 07 ago 2013 5.25 -0.06 -1.1299435028248588 06 ago 2013 5.31 -0.21 -3.8043478260869565 05 ago 2013 5.52 -0.04 -0.7194244604316546 02 ago 2013 5.56 -0.12 -2.112676056338028 01 ago 2013 5.68 0.04 0.7092198581560284 31 jul 2013 5.64 -0.03 -0.5291005291005291 30 jul 2013 5.67 -0.08 -1.391304347826087 29 jul 2013 5.75 0.06 1.054481546572935 26 jul 2013 5.69 -0.03 -0.5244755244755245 25 jul 2013 5.72 -0.11 -1.8867924528301887 24 jul 2013 5.83 0.11 1.9230769230769231 23 jul 2013 5.72 0.09 1.5985790408525755 22 jul 2013 5.63 0.3 5.628517823639775 19 jul 2013 5.33 0 0 18 jul 2013 5.33 -0.1 -1.8416206261510129 17 jul 2013 5.43 0.2 3.8240917782026767 16 jul 2013 5.23 0.06 1.1605415860735009 15 jul 2013 5.17 -0.06 -1.147227533460803 12 jul 2013 5.23 0.04 0.7707129094412332 11 jul 2013 5.19 0.27 5.487804878048781 10 jul 2013 4.92 -0.06 -1.2048192771084338 09 jul 2013 4.98 0.08 1.6326530612244898 08 jul 2013 4.9 0.03 0.6160164271047228 05 jul 2013 4.87 -0.26 -5.0682261208577 04 jul 2013 5.13 0.11 2.191235059760956 03 jul 2013 5.02 -0.08 -1.5686274509803921 02 jul 2013 5.1 0.04 0.7905138339920948 01 jul 2013 5.06 0.28 5.857740585774058 28 jun 2013 4.78 -0.03 -0.6237006237006237 27 jun 2013 4.81 0.05 1.050420168067227 26 jun 2013 4.76 -0.18 -3.6437246963562755 25 jun 2013 4.94 0 0 24 jun 2013 4.94 -0.16 -3.1372549019607843 21 jun 2013 5.1 -0.12 -2.2988505747126435 20 jun 2013 5.22 -0.44 -7.773851590106007 19 jun 2013 5.66 -0.08 -1.3937282229965158 18 jun 2013 5.74 -0.07 -1.2048192771084338 17 jun 2013 5.81 -0.09 -1.5254237288135593 14 jun 2013 5.9 0.1 1.7241379310344827 13 jun 2013 5.8 -0.01 -0.1721170395869191 12 jun 2013 5.81 -0.04 -0.6837606837606838 11 jun 2013 5.85 -0.12 -2.0100502512562812 10 jun 2013 5.97 -0.09 -1.4851485148514851 07 jun 2013 6.06 -0.06 -0.9803921568627451 06 jun 2013 6.12 -0.05 -0.8103727714748784 05 jun 2013 6.17 0.01 0.16233766233766234 04 jun 2013 6.16 0 0 03 jun 2013 6.16 0.06 0.9836065573770492 31 may 2013 6.1 -0.04 -0.6514657980456026 30 may 2013 6.14 0.31 5.317324185248713 29 may 2013 5.83 0.01 0.1718213058419244 28 may 2013 5.82 -0.02 -0.3424657534246575 27 may 2013 5.84 -0.05 -0.8488964346349746 24 may 2013 5.89 0 0 23 may 2013 5.89 -0.01 -0.1694915254237288 22 may 2013 5.9 0.15 2.608695652173913 21 may 2013 5.75 -0.01 -0.1736111111111111 17 may 2013 5.76 -0.03 -0.5181347150259067 16 may 2013 5.79 -0.24 -3.9800995024875623 15 may 2013 6.03 -0.15 -2.4271844660194173 14 may 2013 6.18 -0.05 -0.8025682182985554 13 may 2013 6.23 -0.05 -0.7961783439490446 10 may 2013 6.28 -0.07 -1.1023622047244095 08 may 2013 6.35 0.07 1.1146496815286624 07 may 2013 6.28 -0.05 -0.7898894154818326 06 may 2013 6.33 -0.04 -0.6279434850863422 03 may 2013 6.37 0.02 0.31496062992125984 02 may 2013 6.35 0.04 0.6339144215530903 30 abr 2013 6.31 -0.16 -2.472952086553323 29 abr 2013 6.47 -0.05 -0.7668711656441718 26 abr 2013 6.52 0 0 25 abr 2013 6.52 0.26 4.15 24 abr 2013 6.26 0.16 2.62 23 abr 2013 6.1 -0.11 -1.77 22 abr 2013 6.21 0.08 1.31 19 abr 2013 6.13 0.14 2.34 18 abr 2013 5.99 -0.09 -1.48 17 abr 2013 6.08 -0.16 -2.56 16 abr 2013 6.24 0.02 0.32 15 abr 2013 6.22 -0.71 -10.25 12 abr 2013 6.93 -0.25 -3.48 11 abr 2013 7.18 -0.13 -1.78 10 abr 2013 7.31 0.05 0.69 09 abr 2013 7.26 0.09 1.26 08 abr 2013 7.17 -0.08 -1.1 05 abr 2013 7.25 0.23 3.28 04 abr 2013 7.02 -0.24 -3.31 03 abr 2013 7.26 -0.26 -3.46 02 abr 2013 7.52 -0.12 -1.57 28 mar 2013 7.64 -0.03 -0.39 27 mar 2013 7.67 0.04 0.52 26 mar 2013 7.63 -0.05 -0.65 25 mar 2013 7.68 -0.09 -1.16 22 mar 2013 7.77 0.05 0.65 21 mar 2013 7.72 0.06 0.78 20 mar 2013 7.66 -0.04 -0.52 19 mar 2013 7.7 0 0 18 mar 2013 7.7 0.01 0.13 15 mar 2013 7.69 0.05 0.65 14 mar 2013 7.64 -0.05 -0.65 13 mar 2013 7.69 -0.08 -1.03 12 mar 2013 7.77 0.1 1.3 11 mar 2013 7.67 0.02 0.26 08 mar 2013 7.65 -0.08 -1.03 07 mar 2013 7.73 0.24 3.2 06 mar 2013 7.49 -0.15 -1.96 05 mar 2013 7.64 0.01 0.13 04 mar 2013 7.63 -0.1 -1.29 01 mar 2013 7.73 -0.12 -1.53 28 feb 2013 7.85 -0.07 -0.88 27 feb 2013 7.92 0.02 0.25 26 feb 2013 7.9 0 0 25 feb 2013 7.9 0.08 1.02 22 feb 2013 7.82 0.03 0.39 21 feb 2013 7.79 -0.15 -1.89 20 feb 2013 7.94 -0.15 -1.85 19 feb 2013 8.09 -0.03 -0.37 18 feb 2013 8.12 -0.13 -1.58 15 feb 2013 8.25 -0.29 -3.4 14 feb 2013 8.54 -0.1 -1.16 13 feb 2013 8.64 0.08 0.93 12 feb 2013 8.56 -0.05 -0.58 11 feb 2013 8.61 -0.15 -1.71 08 feb 2013 8.76 0.04 0.46 07 feb 2013 8.72 -0.01 -0.11 06 feb 2013 8.73 -0.05 -0.57 05 feb 2013 8.78 0.01 0.11 04 feb 2013 8.77 0.03 0.34 01 feb 2013 8.74 0.1 1.16 31 ene 2013 8.64 -0.14 -1.59 30 ene 2013 8.78 0.05 0.57 29 ene 2013 8.73 0.07 0.81 28 ene 2013 8.66 -0.15 -1.7 25 ene 2013 8.81 -0.19 -2.11 24 ene 2013 9 -0.16 -1.7467248908296944 23 ene 2013 9.16 0 0 22 ene 2013 9.16 -0.02 -0.22 21 ene 2013 9.18 0 0 18 ene 2013 9.18 0.03 0.32786885245901637 17 ene 2013 9.15 -0.06 -0.6514657980456026 16 ene 2013 9.21 -0.02 -0.21668472372697725 15 ene 2013 9.23 0.03 0.32608695652173914 14 ene 2013 9.2 0.02 0.2178649237472767 11 ene 2013 9.18 -0.02 -0.21739130434782608 10 ene 2013 9.2 0.1 1.098901098901099 09 ene 2013 9.1 0.05 0.5524861878453039 08 ene 2013 9.05 -0.09 -0.9846827133479212 07 ene 2013 9.14 -0.03 -0.3271537622682661 04 ene 2013 9.17 -0.37 -3.8784067085953877 03 ene 2013 9.54 -0.07 -0.72840790842872 02 ene 2013 9.61 0.36 3.891891891891892 31 dic 2012 9.25 -0.02 -0.21574973031283712 28 dic 2012 9.27 0.03 0.3246753246753247 27 dic 2012 9.24 -- -- 21 dic 2012 9.19 0 0 20 dic 2012 9.19 -0.1 -1.0764262648008611 19 dic 2012 9.29 -0.16 -1.693121693121693 18 dic 2012 9.45 0.05 0.5319148936170213 17 dic 2012 9.4 -0.02 -0.21231422505307856 14 dic 2012 9.42 -0.01 -0.10604453870625663 13 dic 2012 9.43 -0.07 -0.7368421052631579 12 dic 2012 9.5 0.07 0.7423117709437964 11 dic 2012 9.43 0.01 0.10615711252653928 10 dic 2012 9.42 0.08 0.8565310492505354 07 dic 2012 9.34 0.07 0.7551240560949298 06 dic 2012 9.27 -0.04 -0.43 05 dic 2012 9.31 -0.08 -0.85 04 dic 2012 9.39 -0.17 -1.78 03 dic 2012 9.56 -954.05 -99.01 30 nov 2012 9.64 -0.03 -0.31 29 nov 2012 9.67 0.22 2.33 28 nov 2012 9.45 -0.27 -2.78 27 nov 2012 9.72 0.03 0.31 26 nov 2012 9.69 0.04 0.41 23 nov 2012 9.65 0 0 22 nov 2012 9.65 0.14 1.47 21 nov 2012 9.51 -0.09 -0.94 20 nov 2012 9.6 0.06 0.63 19 nov 2012 9.54 0.22 2.36 16 nov 2012 9.32 -0.01 -0.11 15 nov 2012 9.33 -0.37 -3.81 14 nov 2012 9.7 -0.14 -1.42 13 nov 2012 9.84 -0.15 -1.5 12 nov 2012 9.99 -0.08 -0.79 09 nov 2012 10.07 0.06 0.6 08 nov 2012 10.01 -0.01 -0.1 07 nov 2012 10.02 0.14 1.42 06 nov 2012 9.88 0.02 0.2 05 nov 2012 9.86 -0.08 -0.8 02 nov 2012 9.94 -1001.03 -99.02 31 oct 2012 10.11 0.12 1.2 30 oct 2012 9.99 0.05 0.5 29 oct 2012 9.94 -0.06 -0.6 26 oct 2012 10 -0.04 -0.4 25 oct 2012 10.04 0.05 0.5 24 oct 2012 9.99 0.03 0.3 23 oct 2012 9.96 -0.24 -2.35 22 oct 2012 10.2 0.07 0.69 19 oct 2012 10.13 -0.19 -1.84 18 oct 2012 10.32 -0.02 -0.19 17 oct 2012 10.34 0.08 0.78 16 oct 2012 10.26 0.2 1.99 15 oct 2012 10.06 -0.21 -2.04 12 oct 2012 10.27 -0.02 -0.19 11 oct 2012 10.29 0.14 1.38 10 oct 2012 10.15 -0.25 -2.4 09 oct 2012 10.4 -0.01 -0.1 08 oct 2012 10.41 -0.13 -1.23 05 oct 2012 10.54 0.13 1.25 04 oct 2012 10.41 0.04 0.39 03 oct 2012 10.37 -0.07 -0.67 02 oct 2012 10.44 -0.05 -0.48 01 oct 2012 10.49 -1021.01 -98.98 28 sept 2012 10.32 0.16 1.57 27 sept 2012 10.16 0.22 2.21 26 sept 2012 9.94 -0.33 -3.21 25 sept 2012 10.27 -0.04 -0.39 24 sept 2012 10.31 -0.25 -2.37 21 sept 2012 10.56 0.17 1.64 20 sept 2012 10.39 -0.12 -1.14 19 sept 2012 10.51 0.08 0.77 18 sept 2012 10.43 0.01 0.1 17 sept 2012 10.42 -0.02 -0.19 14 sept 2012 10.44 0.76 7.85 13 sept 2012 9.68 -0.02 -0.21 12 sept 2012 9.7 -0.05 -0.51 11 sept 2012 9.75 -0.02 -0.2 10 sept 2012 9.77 -- -- 07 sept 2012 9.74 -- -- 06 sept 2012 9.41 -- -- 05 sept 2012 9.19 -- -- 04 sept 2012 9.17 -- -- 03 sept 2012 9.21 -- -- 31 ago 2012 8.98 -0.06 -0.66 30 ago 2012 9.04 -- -- 29 ago 2012 9.15 -- -- 28 ago 2012 9.2 -- -- 27 ago 2012 9.3 -- -- 24 ago 2012 9.25 -- -- 23 ago 2012 9.29 -- -- 22 ago 2012 9.12 -- -- 21 ago 2012 9.18 -- -- 20 ago 2012 8.9 -- -- 17 ago 2012 8.99 -- -- 16 ago 2012 8.86 -- -- 14 ago 2012 8.88 -- -- 13 ago 2012 9.04 -- -- 10 ago 2012 8.93 -- -- 09 ago 2012 8.88 -- -- 08 ago 2012 8.91 -- -- 07 ago 2012 8.83 -- -- 06 ago 2012 8.68 -- -- 03 ago 2012 8.62 -- -- 02 ago 2012 8.56 -- -- 01 ago 2012 8.46 -- -- 31 jul 2012 8.76 -0.01 -0.11 30 jul 2012 8.77 -- -- 27 jul 2012 8.63 -- -- 26 jul 2012 8.47 -- -- 25 jul 2012 8.25 -- -- 24 jul 2012 8.14 -- -- 23 jul 2012 8.08 -- -- 20 jul 2012 8.31 -- -- 19 jul 2012 8.44 -- -- 18 jul 2012 8.33 -- -- 17 jul 2012 8.43 -- -- 16 jul 2012 8.44 -- -- 13 jul 2012 8.46 -- -- 12 jul 2012 8.2 -- -- 11 jul 2012 8.52 -- -- 10 jul 2012 8.77 -- -- 09 jul 2012 8.72 -- -- 06 jul 2012 8.85 -- -- 05 jul 2012 9.03 -- -- 04 jul 2012 9.11 -- -- 03 jul 2012 9.01 -- -- 02 jul 2012 8.81 -- -- 29 jun 2012 8.78 0.2 2.33 28 jun 2012 8.58 -- -- 27 jun 2012 8.68 -- -- 26 jun 2012 8.74 -- -- 25 jun 2012 8.72 -- -- 22 jun 2012 8.85 -- -- 21 jun 2012 9.08 -- -- 20 jun 2012 9.25 -- -- 19 jun 2012 9.35 -- -- 18 jun 2012 9.1 -- -- 15 jun 2012 9.12 -- -- 14 jun 2012 9.05 -- -- 13 jun 2012 9.06 -- -- 12 jun 2012 8.94 -- -- 11 jun 2012 8.91 -- -- 08 jun 2012 8.87 -- -- 07 jun 2012 9.19 -- -- 06 jun 2012 9.23 -- -- 05 jun 2012 8.93 -- -- 04 jun 2012 8.83 -- -- 01 jun 2012 8.66 -- -- 31 may 2012 8.45 0.06 0.72 30 may 2012 8.39 -- -- 29 may 2012 8.73 -- -- 25 may 2012 8.6 -- -- 24 may 2012 8.6 -- -- 23 may 2012 8.28 -- -- 22 may 2012 8.53 -- -- 21 may 2012 8.36 -- -- 18 may 2012 8.41 -- -- 16 may 2012 8.13 -- -- 15 may 2012 8.32 -- -- 14 may 2012 8.44 -- -- 11 may 2012 8.66 -- -- 10 may 2012 8.86 -- -- 09 may 2012 8.43 -- -- 08 may 2012 8.73 -- -- 07 may 2012 9.03 -- -- 04 may 2012 9.15 -- -- 03 may 2012 9.32 -- -- 02 may 2012 9.41 -- -- 30 abr 2012 9.44 -0.15 -1.56 27 abr 2012 9.59 -- -- 26 abr 2012 9.44 -- -- 25 abr 2012 9.34 -- -- 24 abr 2012 9.27 -- -- 23 abr 2012 9.28 -- -- 20 abr 2012 9.57 -- -- 19 abr 2012 9.61 -- -- 18 abr 2012 9.58 -- -- 17 abr 2012 9.5 -- -- 16 abr 2012 9.55 -- -- 13 abr 2012 9.61 -- -- 12 abr 2012 9.63 -- -- 11 abr 2012 9.47 -- -- 10 abr 2012 9.4 -- -- 05 abr 2012 9.44 -- -- 04 abr 2012 9.52 -- -- 03 abr 2012 9.96 -- -- 02 abr 2012 9.93 -- -- 30 mar 2012 9.85 0.13 1.34 29 mar 2012 9.72 -- -- 28 mar 2012 9.9 -- -- 27 mar 2012 10.1 -- -- 26 mar 2012 10.06 -- -- 23 mar 2012 9.89 -- -- 22 mar 2012 9.79 -- -- 21 mar 2012 10.01 -- -- 20 mar 2012 9.91 -- -- 19 mar 2012 10.16 -- -- 16 mar 2012 10.17 -- -- 15 mar 2012 10.12 -- -- 14 mar 2012 10.23 -- -- 13 mar 2012 10.55 -- -- 12 mar 2012 10.5 -- -- 09 mar 2012 10.56 -- -- 08 mar 2012 10.54 -- -- 07 mar 2012 10.39 -- -- 06 mar 2012 10.4 -- -- 05 mar 2012 10.84 -- -- 02 mar 2012 10.99 -- -- 01 mar 2012 11.07 -- -- 29 feb 2012 11.42 0.2 1.78 28 feb 2012 11.22 -- -- 27 feb 2012 11.1 -- -- 24 feb 2012 11.31 -- -- 23 feb 2012 11.31 -- -- 22 feb 2012 11.07 -- -- 21 feb 2012 10.99 -- -- 20 feb 2012 10.92 -- -- 17 feb 2012 10.9 -- -- 16 feb 2012 10.65 -- -- 15 feb 2012 10.87 -- -- 14 feb 2012 10.86 -- -- 13 feb 2012 11 -- -- 10 feb 2012 10.86 -- -- 09 feb 2012 11.16 -- -- 08 feb 2012 11.18 -- -- 07 feb 2012 11.06 -- -- 06 feb 2012 11.24 -- -- 03 feb 2012 11.25 -- -- 02 feb 2012 11.31 -- -- 01 feb 2012 11.22 -- -- 31 ene 2012 11.2 0.14 1.27 30 ene 2012 11.06 -- -- 27 ene 2012 11.19 -- -- 26 ene 2012 11.18 -- -- 25 ene 2012 10.39 -- -- 24 ene 2012 10.49 -- -- 23 ene 2012 10.61 -- -- 20 ene 2012 10.44 -- -- 19 ene 2012 10.6 -- -- 18 ene 2012 10.55 -- -- 17 ene 2012 10.62 -- -- 16 ene 2012 10.63 -- -- 13 ene 2012 10.56 -- -- 12 ene 2012 10.79 -- -- 11 ene 2012 10.62 -- -- 10 ene 2012 10.71 -- -- 09 ene 2012 10.42 -- -- 06 ene 2012 10.45 -- -- 05 ene 2012 10.32 -- -- 04 ene 2012 10.52 -- -- 03 ene 2012 10.36 -- -- 02 ene 2012 10.04 -- -- 30 dic 2011 10.09 0.35 3.59 29 dic 2011 9.74 -- -- 28 dic 2011 9.99 -- -- 27 dic 2011 10.23 -- -- 23 dic 2011 10.24 -- -- 22 dic 2011 10.13 -- -- 21 dic 2011 10.2 -- -- 20 dic 2011 10.21 -- -- 19 dic 2011 10.07 -- -- 16 dic 2011 10.15 -- -- 15 dic 2011 10.06 -- -- 14 dic 2011 10.07 -- -- 13 dic 2011 10.74 -- -- 12 dic 2011 10.67 -- -- 09 dic 2011 11 -- -- 08 dic 2011 11.06 -- -- 07 dic 2011 11.22 -- -- 06 dic 2011 11.06 -- -- 05 dic 2011 11.34 -- -- 02 dic 2011 11.42 -- -- 01 dic 2011 11.49 -- -- 30 nov 2011 11.21 0.45 4.18 29 nov 2011 10.76 -- -- 28 nov 2011 10.72 -- -- 25 nov 2011 10.48 -- -- 24 nov 2011 10.49 -- -- 23 nov 2011 10.52 -- -- 22 nov 2011 10.83 -- -- 21 nov 2011 10.64 -- -- 18 nov 2011 11.11 -- -- 17 nov 2011 11.43 -- -- 16 nov 2011 11.64 -- -- 15 nov 2011 11.76 -- -- 14 nov 2011 11.81 -- -- 11 nov 2011 11.73 -- -- 10 nov 2011 11.58 -- -- 09 nov 2011 11.77 -- -- 08 nov 2011 12.05 -- -- 07 nov 2011 11.9 -- -- 04 nov 2011 11.59 -- -- 03 nov 2011 11.71 -- -- 02 nov 2011 11.58 -- -- 31 oct 2011 11.51 -0.08 -0.69 28 oct 2011 11.59 -- -- 27 oct 2011 11.52 -- -- 26 oct 2011 11.33 -- -- 25 oct 2011 10.87 -- -- 24 oct 2011 10.83 -- -- 21 oct 2011 10.71 -- -- 20 oct 2011 10.54 -- -- 19 oct 2011 10.89 -- -- 18 oct 2011 10.77 -- -- 17 oct 2011 11.17 -- -- 14 oct 2011 11.26 -- -- 13 oct 2011 10.99 -- -- 12 oct 2011 11.2 -- -- 11 oct 2011 10.95 -- -- 10 oct 2011 10.93 -- -- 07 oct 2011 10.88 -- -- 06 oct 2011 10.56 -- -- 05 oct 2011 10.26 -- -- 04 oct 2011 10.09 -- -- 03 oct 2011 10.67 -- -- 30 sept 2011 10.52 -0.25 -2.32 29 sept 2011 10.77 -- -- 28 sept 2011 11.12 -- -- 27 sept 2011 11.39 -- -- 26 sept 2011 10.7 -- -- 23 sept 2011 11.11 -- -- 22 sept 2011 11.56 -- -- 21 sept 2011 12.72 -- -- 20 sept 2011 12.51 -- -- 19 sept 2011 12.44 -- -- 16 sept 2011 12.5 -- -- 15 sept 2011 12.43 -- -- 14 sept 2011 12.59 -- -- 13 sept 2011 12.55 -- -- 12 sept 2011 12.86 -- -- 09 sept 2011 13.15 -- -- 08 sept 2011 13.25 -- -- 07 sept 2011 12.84 -- -- 06 sept 2011 13.07 -- -- 05 sept 2011 12.83 -- -- 02 sept 2011 12.96 -- -- 01 sept 2011 12.81 -- -- 31 ago 2011 12.82 0.23 1.83 30 ago 2011 12.59 -- -- 29 ago 2011 12.46 -- -- 26 ago 2011 12.17 -- -- 25 ago 2011 12.12 -- -- 24 ago 2011 12.28 -- -- 23 ago 2011 12.5 -- -- 22 ago 2011 12.6 -- -- 19 ago 2011 12.26 -- -- 18 ago 2011 12.11 -- -- 17 ago 2011 12.36 -- -- 16 ago 2011 12.1 -- -- 12 ago 2011 11.92 -- -- 11 ago 2011 11.64 -- -- 10 ago 2011 11.55 -- -- 09 ago 2011 11.28 -- -- 08 ago 2011 11.38 -- -- 05 ago 2011 11.57 -- -- 04 ago 2011 12.13 -- -- 03 ago 2011 12.24 -- -- 02 ago 2011 12.04 -- -- 01 ago 2011 11.91 -- -- 29 jul 2011 11.94 -0.12 -1 28 jul 2011 12.06 -- -- 27 jul 2011 12.41 -- -- 26 jul 2011 12.35 -- -- 25 jul 2011 12.45 -- -- 22 jul 2011 12.28 -- -- 21 jul 2011 12.28 -- -- 20 jul 2011 12.14 -- -- 19 jul 2011 12.25 -- -- 18 jul 2011 12.22 -- -- 15 jul 2011 12.01 -- -- 14 jul 2011 12.06 -- -- 13 jul 2011 11.69 -- -- 12 jul 2011 11.29 -- -- 11 jul 2011 11.45 -- -- 08 jul 2011 11.45 -- -- 07 jul 2011 11.48 -- -- 06 jul 2011 11.33 -- -- 05 jul 2011 11.19 -- -- 04 jul 2011 11.13 -- -- 01 jul 2011 11.08 -- -- 30 jun 2011 11.12 0.11 1 29 jun 2011 11.01 -- -- 28 jun 2011 10.78 -- -- 27 jun 2011 10.71 -- -- 24 jun 2011 10.93 -- -- 22 jun 2011 11.12 -- -- 21 jun 2011 10.91 -- -- 20 jun 2011 10.78 -- -- 17 jun 2011 10.82 -- -- 16 jun 2011 10.75 -- -- 15 jun 2011 11.08 -- -- 14 jun 2011 11.07 -- -- 10 jun 2011 11.05 -- -- 09 jun 2011 11.12 -- -- 08 jun 2011 11.13 -- -- 07 jun 2011 11.36 -- -- 06 jun 2011 11.46 -- -- 03 jun 2011 11.51 -- -- 01 jun 2011 11.78 -- -- 31 may 2011 11.81 0.09 0.77 30 may 2011 11.72 -- -- 27 may 2011 11.65 -- -- 26 may 2011 11.41 -- -- 25 may 2011 11.35 -- -- 24 may 2011 11.33 -- -- 23 may 2011 11.15 -- -- 20 may 2011 11.13 -- -- 19 may 2011 11.29 -- -- 18 may 2011 11.18 -- -- 17 may 2011 10.99 -- -- 16 may 2011 11.06 -- -- 13 may 2011 11.1 -- -- 12 may 2011 11 -- -- 11 may 2011 11.51 -- -- 10 may 2011 11.55 -- -- 09 may 2011 11.42 -- -- 06 may 2011 11.52 -- -- 05 may 2011 11.66 -- -- 04 may 2011 11.84 -- -- 03 may 2011 12.06 -- -- 02 may 2011 12.42 -- -- 29 abr 2011 12.38 -0.05 -0.4 28 abr 2011 12.43 -- -- 27 abr 2011 12.18 -- -- 26 abr 2011 12.16 -- -- 21 abr 2011 12.41 -- -- 20 abr 2011 12.27 -- -- 19 abr 2011 11.93 -- -- 18 abr 2011 11.92 -- -- 15 abr 2011 12.05 -- -- 14 abr 2011 11.97 -- -- 13 abr 2011 12.02 -- -- 12 abr 2011 12.13 -- -- 11 abr 2011 12.51 -- -- 08 abr 2011 12.58 -- -- 07 abr 2011 12.46 -- -- 06 abr 2011 12.49 -- -- 05 abr 2011 11.95 -- -- 04 abr 2011 11.99 -- -- 01 abr 2011 11.85 -- -- 31 mar 2011 11.9 0.06 0.51 30 mar 2011 11.84 -- -- 29 mar 2011 11.58 -- -- 28 mar 2011 11.75 -- -- 25 mar 2011 11.96 -- -- 24 mar 2011 11.99 -- -- 23 mar 2011 11.61 -- -- 22 mar 2011 11.44 -- -- 21 mar 2011 11.35 -- -- 18 mar 2011 11.21 -- -- 17 mar 2011 10.98 -- -- 16 mar 2011 11.09 -- -- 15 mar 2011 10.98 -- -- 14 mar 2011 11.35 -- -- 11 mar 2011 11.32 -- -- 10 mar 2011 11.35 -- -- 09 mar 2011 11.76 -- -- 08 mar 2011 11.73 -- -- 07 mar 2011 12.1 -- -- 04 mar 2011 12.01 -- -- 03 mar 2011 11.86 -- -- 02 mar 2011 11.97 -- -- 01 mar 2011 11.9 -- -- 28 feb 2011 11.77 0.1 0.86 25 feb 2011 11.67 -- -- 24 feb 2011 11.73 -- -- 23 feb 2011 11.71 -- -- 22 feb 2011 11.81 -- -- 21 feb 2011 11.86 -- -- 18 feb 2011 11.69 -- -- 17 feb 2011 11.57 -- -- 16 feb 2011 11.46 -- -- 15 feb 2011 11.45 -- -- 14 feb 2011 11.35 -- -- 11 feb 2011 11.32 -- -- 10 feb 2011 11.23 -- -- 09 feb 2011 11.55 -- -- 08 feb 2011 11.52 -- -- 07 feb 2011 11.39 -- -- 04 feb 2011 11.49 -- -- 03 feb 2011 11.26 -- -- 02 feb 2011 11.27 -- -- 01 feb 2011 11.1 -- -- 31 ene 2011 10.93 -0.06 -0.55 28 ene 2011 10.99 -- -- 27 ene 2011 11.18 -- -- 26 ene 2011 10.93 -- -- 25 ene 2011 10.87 -- -- 24 ene 2011 11.05 -- -- 21 ene 2011 11.19 -- -- 20 ene 2011 11.12 -- -- 19 ene 2011 11.51 -- -- 18 ene 2011 11.52 -- -- 17 ene 2011 11.4 -- -- 14 ene 2011 11.47 -- -- 13 ene 2011 11.76 -- -- 12 ene 2011 11.78 -- -- 11 ene 2011 11.68 -- -- 10 ene 2011 11.52 -- -- 07 ene 2011 11.63 -- -- 06 ene 2011 11.82 -- -- 05 ene 2011 11.9 -- -- 04 ene 2011 12.22 -- -- 03 ene 2011 12.48 -- -- 31 dic 2010 12.38 0.02 0.16 30 dic 2010 12.36 -- -- 29 dic 2010 12.27 -- -- 28 dic 2010 12.16 -- -- 27 dic 2010 12.06 -- -- 23 dic 2010 12.04 -- -- 22 dic 2010 12.1 -- -- 21 dic 2010 12.08 -- -- 20 dic 2010 12.1 -- -- 17 dic 2010 11.99 -- -- 16 dic 2010 12.03 -- -- 15 dic 2010 12.32 -- -- 14 dic 2010 12.3 -- -- 13 dic 2010 12.3 -- -- 10 dic 2010 12.08 -- -- 09 dic 2010 12.24 -- -- 08 dic 2010 12.34 -- -- 07 dic 2010 12.58 -- -- 06 dic 2010 12.47 -- -- 03 dic 2010 12.31 -- -- 02 dic 2010 12.08 -- -- 01 dic 2010 11.79 -- -- 30 nov 2010 11.62 0.09 0.78 29 nov 2010 11.53 -- -- 26 nov 2010 11.73 -- -- 25 nov 2010 11.9 -- -- 24 nov 2010 11.87 -- -- 23 nov 2010 11.86 -- -- 22 nov 2010 11.9 -- -- 19 nov 2010 11.76 -- -- 18 nov 2010 11.9 -- -- 17 nov 2010 11.64 -- -- 16 nov 2010 11.73 -- -- 15 nov 2010 12.07 -- -- 12 nov 2010 12.33 -- -- 11 nov 2010 12.29 -- -- 10 nov 2010 12.14 -- -- 09 nov 2010 12.72 -- -- 08 nov 2010 12.21 -- -- 05 nov 2010 12.38 -- -- 04 nov 2010 12.09 -- -- 03 nov 2010 11.63 -- -- 02 nov 2010 11.63 -- -- 29 oct 2010 11.47 0.15 1.33 28 oct 2010 11.32 -- -- 27 oct 2010 11.19 -- -- 26 oct 2010 11.32 -- -- 25 oct 2010 11.45 -- -- 22 oct 2010 11.1 -- -- 21 oct 2010 11.34 -- -- 20 oct 2010 11.21 -- -- 19 oct 2010 11.2 -- -- 18 oct 2010 11.59 -- -- 15 oct 2010 11.79 -- -- 14 oct 2010 11.92 -- -- 13 oct 2010 11.77 -- -- 12 oct 2010 11.45 -- -- 11 oct 2010 11.63 -- -- 08 oct 2010 11.55 -- -- 07 oct 2010 11.64 -- -- 06 oct 2010 11.67 -- -- 05 oct 2010 11.43 -- -- 04 oct 2010 11.29 -- -- 01 oct 2010 11.32 -- -- 30 sept 2010 11.24 0 0 29 sept 2010 11.24 -- -- 28 sept 2010 10.96 -- -- 27 sept 2010 11.13 -- -- 24 sept 2010 11.2 -- -- 23 sept 2010 11.09 -- -- 22 sept 2010 11.23 -- -- 21 sept 2010 11 -- -- 20 sept 2010 11.05 -- -- 17 sept 2010 11.01 -- -- 16 sept 2010 10.95 -- -- 15 sept 2010 10.83 -- -- 14 sept 2010 10.81 -- -- 13 sept 2010 10.55 -- -- 10 sept 2010 10.52 -- -- 09 sept 2010 10.62 -- -- 08 sept 2010 10.58 -- -- 07 sept 2010 10.48 -- -- 06 sept 2010 10.48 -- -- 03 sept 2010 10.43 -- -- 02 sept 2010 10.36 -- -- 01 sept 2010 10.35 -- -- 31 ago 2010 10.23 0.11 1.09 30 ago 2010 10.12 -- -- 27 ago 2010 9.92 -- -- 26 ago 2010 9.97 -- -- 25 ago 2010 9.63 -- -- 24 ago 2010 9.61 -- -- 23 ago 2010 9.91 -- -- 20 ago 2010 9.78 -- -- 19 ago 2010 10.01 -- -- 18 ago 2010 9.86 -- -- 17 ago 2010 9.87 -- -- 16 ago 2010 9.76 -- -- 13 ago 2010 9.76 -- -- 12 ago 2010 9.68 -- -- 11 ago 2010 9.74 -- -- 10 ago 2010 9.73 -- -- 09 ago 2010 9.83 -- -- 06 ago 2010 9.91 -- -- 05 ago 2010 9.79 -- -- 04 ago 2010 9.81 -- -- 03 ago 2010 9.67 -- -- 02 ago 2010 9.68 -- -- 30 jul 2010 9.45 -0.04 -0.42 29 jul 2010 9.49 -- -- 28 jul 2010 9.41 -- -- 27 jul 2010 9.58 -- -- 26 jul 2010 9.68 -- -- 23 jul 2010 9.67 -- -- 22 jul 2010 9.68 -- -- 21 jul 2010 9.5 -- -- 20 jul 2010 9.35 -- -- 19 jul 2010 9.38 -- -- 16 jul 2010 9.52 -- -- 15 jul 2010 9.76 -- -- 14 jul 2010 9.76 -- -- 13 jul 2010 9.85 -- -- 12 jul 2010 9.84 -- -- 09 jul 2010 9.75 -- -- 08 jul 2010 9.62 -- -- 07 jul 2010 9.44 -- -- 06 jul 2010 9.48 -- -- 05 jul 2010 9.44 -- -- 02 jul 2010 9.58 -- -- 01 jul 2010 9.76 -- -- 30 jun 2010 9.85 -0.02 -0.2 29 jun 2010 9.87 -- -- 28 jun 2010 10.22 -- -- 25 jun 2010 10.07 -- -- 24 jun 2010 9.99 -- -- 22 jun 2010 10.11 -- -- 21 jun 2010 10.32 -- -- 18 jun 2010 10.19 -- -- 17 jun 2010 10.05 -- -- 16 jun 2010 9.89 -- -- 15 jun 2010 9.74 -- -- 14 jun 2010 9.77 -- -- 11 jun 2010 9.65 -- -- 10 jun 2010 9.62 -- -- 09 jun 2010 9.57 -- -- 08 jun 2010 9.38 -- -- 07 jun 2010 9.16 -- -- 04 jun 2010 9.24 -- -- 03 jun 2010 9.52 -- -- 02 jun 2010 9.35 -- -- 01 jun 2010 9.47 -- -- 31 may 2010 9.4 0.01 0.11 28 may 2010 9.39 -- -- 27 may 2010 9.31 -- -- 26 may 2010 9.22 -- -- 25 may 2010 8.76 -- -- 21 may 2010 8.81 -- -- 20 may 2010 8.92 -- -- 19 may 2010 9.3 -- -- 18 may 2010 9.74 -- -- 17 may 2010 9.84 -- -- 14 may 2010 9.9 -- -- 12 may 2010 10.04 -- -- 11 may 2010 9.68 -- -- 10 may 2010 9.35 -- -- 07 may 2010 9.26 -- -- 06 may 2010 9.29 -- -- 05 may 2010 9.11 -- -- 04 may 2010 9.43 -- -- 03 may 2010 9.65 -- -- 30 abr 2010 9.72 0.09 0.93 29 abr 2010 9.63 -- -- 28 abr 2010 9.43 -- -- 27 abr 2010 9.45 -- -- 26 abr 2010 9.53 -- -- 23 abr 2010 9.37 -- -- 22 abr 2010 9.25 -- -- 21 abr 2010 9.37 -- -- 20 abr 2010 9.4 -- -- 19 abr 2010 9.22 -- -- 16 abr 2010 9.43 -- -- 15 abr 2010 9.59 -- -- 14 abr 2010 9.55 -- -- 13 abr 2010 9.48 -- -- 12 abr 2010 9.68 -- -- 09 abr 2010 9.69 -- -- 08 abr 2010 9.52 -- -- 07 abr 2010 9.51 -- -- 06 abr 2010 9.39 -- -- 01 abr 2010 9.23 -- -- 31 mar 2010 8.91 0.01 0.11 30 mar 2010 8.9 -- -- 29 mar 2010 8.84 -- -- 26 mar 2010 8.69 -- -- 25 mar 2010 8.73 -- -- 24 mar 2010 8.81 -- -- 23 mar 2010 9 -- -- 22 mar 2010 8.9 -- -- 19 mar 2010 9.03 -- -- 18 mar 2010 9.19 -- -- 17 mar 2010 9.19 -- -- 16 mar 2010 9.08 -- -- 15 mar 2010 8.91 -- -- 12 mar 2010 9.08 -- -- 11 mar 2010 8.88 -- -- 10 mar 2010 9.07 -- -- 09 mar 2010 9.06 -- -- 08 mar 2010 9.19 -- -- 05 mar 2010 9.17 -- -- 04 mar 2010 9.1 -- -- 03 mar 2010 9.12 -- -- 02 mar 2010 8.9 -- -- 01 mar 2010 8.63 -- -- 26 feb 2010 8.54 0.24 2.89 25 feb 2010 8.3 -- -- 24 feb 2010 8.46 -- -- 23 feb 2010 8.64 -- -- 22 feb 2010 8.77 -- -- 19 feb 2010 8.68 -- -- 18 feb 2010 8.88 -- -- 17 feb 2010 8.92 -- -- 16 feb 2010 8.73 -- -- 15 feb 2010 8.58 -- -- 12 feb 2010 8.46 -- -- 11 feb 2010 8.41 -- -- 10 feb 2010 8.36 -- -- 09 feb 2010 8.29 -- -- 08 feb 2010 8.18 -- -- 05 feb 2010 7.93 -- -- 04 feb 2010 8.17 -- -- 03 feb 2010 8.66 -- -- 02 feb 2010 8.54 -- -- 01 feb 2010 8.26 -- -- 29 ene 2010 8.36 -0.17 -1.99 28 ene 2010 8.53 -- -- 27 ene 2010 8.53 -- -- 26 ene 2010 8.58 -- -- 25 ene 2010 8.79 -- -- 22 ene 2010 8.74 -- -- 21 ene 2010 9.1 -- -- 20 ene 2010 9.31 -- -- 19 ene 2010 9.53 -- -- 18 ene 2010 9.58 -- -- 15 ene 2010 9.52 -- -- 14 ene 2010 9.71 -- -- 13 ene 2010 9.73 -- -- 12 ene 2010 9.85 -- -- 11 ene 2010 10.06 -- -- 08 ene 2010 9.79 -- -- 07 ene 2010 9.71 -- -- 06 ene 2010 9.72 -- -- 05 ene 2010 9.58 -- -- 04 ene 2010 9.46 -- -- 31 dic 2009 9.2 0.1 1.1 30 dic 2009 9.1 -- -- 29 dic 2009 9.24 -- -- 28 dic 2009 9.27 -- -- 23 dic 2009 9.02 -- -- 22 dic 2009 8.89 -- -- 21 dic 2009 8.96 -- -- 18 dic 2009 9.03 -- -- 17 dic 2009 9.13 -- -- 16 dic 2009 9.46 -- -- 15 dic 2009 9.36 -- -- 14 dic 2009 9.44 -- -- 11 dic 2009 9.48 -- -- 10 dic 2009 9.44 -- -- 09 dic 2009 9.36 -- -- 08 dic 2009 9.49 -- -- 07 dic 2009 9.63 -- -- 04 dic 2009 10.14 -- -- 03 dic 2009 10.43 -- -- 02 dic 2009 10.57 -- -- 01 dic 2009 10.24 -- -- 30 nov 2009 9.88 0.1 1.02 27 nov 2009 9.78 -- -- 26 nov 2009 10.06 -- -- 25 nov 2009 10.16 -- -- 24 nov 2009 9.99 -- -- 23 nov 2009 10.21 -- -- 20 nov 2009 9.77 -- -- 19 nov 2009 9.71 -- -- 18 nov 2009 10.04 -- -- 17 nov 2009 9.91 -- -- 16 nov 2009 9.95 -- -- 13 nov 2009 9.5 -- -- 12 nov 2009 9.72 -- -- 11 nov 2009 9.88 -- -- 10 nov 2009 9.62 -- -- 09 nov 2009 9.68 -- -- 06 nov 2009 9.35 -- -- 05 nov 2009 9.17 -- -- 04 nov 2009 9.17 -- -- 03 nov 2009 8.61 -- -- 02 nov 2009 8.6 -- -- 30 oct 2009 8.55 -0.11 -1.27 29 oct 2009 8.66 -- -- 28 oct 2009 8.62 -- -- 27 oct 2009 8.9 -- -- 26 oct 2009 9.33 -- -- 23 oct 2009 9.47 -- -- 22 oct 2009 9.3 -- -- 21 oct 2009 9.44 -- -- 20 oct 2009 9.55 -- -- 19 oct 2009 9.44 -- -- 16 oct 2009 9.41 -- -- 15 oct 2009 9.58 -- -- 14 oct 2009 9.71 -- -- 13 oct 2009 9.5 -- -- 12 oct 2009 9.51 -- -- 09 oct 2009 9.44 -- -- 08 oct 2009 9.41 -- -- 07 oct 2009 9.22 -- -- 06 oct 2009 9.05 -- -- 05 oct 2009 8.5 -- -- 02 oct 2009 8.36 -- -- 01 oct 2009 8.74 -- -- 30 sept 2009 8.65 0.03 0.35 29 sept 2009 8.62 -- -- 28 sept 2009 8.58 -- -- 25 sept 2009 8.55 -- -- 24 sept 2009 8.92 -- -- 23 sept 2009 9.05 -- -- 22 sept 2009 9.12 -- -- 21 sept 2009 8.75 -- -- 18 sept 2009 9.12 -- -- 17 sept 2009 9.4 -- -- 16 sept 2009 9.34 -- -- 15 sept 2009 8.94 -- -- 14 sept 2009 8.91 -- -- 11 sept 2009 9.07 -- -- 10 sept 2009 8.69 -- -- 09 sept 2009 8.88 -- -- 08 sept 2009 8.97 -- -- 07 sept 2009 8.7 -- -- 04 sept 2009 8.49 -- -- 03 sept 2009 8.37 -- -- 02 sept 2009 7.72 -- -- 01 sept 2009 7.73 -- -- 31 ago 2009 7.74 -0.1 -1.28 28 ago 2009 7.84 -- -- 27 ago 2009 7.62 -- -- 26 ago 2009 7.68 -- -- 25 ago 2009 7.88 -- -- 24 ago 2009 7.88 -- -- 21 ago 2009 7.77 -- -- 20 ago 2009 7.61 -- -- 19 ago 2009 7.47 -- -- 18 ago 2009 7.46 -- -- 17 ago 2009 7.42 -- -- 14 ago 2009 7.81 -- -- 13 ago 2009 7.8 -- -- 12 ago 2009 7.71 -- -- 11 ago 2009 7.68 -- -- 10 ago 2009 7.81 -- -- 07 ago 2009 8 -- -- 06 ago 2009 8.06 -- -- 05 ago 2009 8.08 -- -- 04 ago 2009 8.09 -- -- 03 ago 2009 8.06 -- -- 31 jul 2009 7.68 0.06 0.79 30 jul 2009 7.62 -- -- 29 jul 2009 7.52 -- -- 28 jul 2009 7.73 -- -- 27 jul 2009 7.9 -- -- 24 jul 2009 7.84 -- -- 23 jul 2009 7.89 -- -- 22 jul 2009 7.73 -- -- 21 jul 2009 7.87 -- -- 20 jul 2009 7.81 -- -- 17 jul 2009 7.51 -- -- 16 jul 2009 7.54 -- -- 15 jul 2009 7.48 -- -- 14 jul 2009 7.18 -- -- 13 jul 2009 6.79 -- -- 10 jul 2009 6.94 -- -- 09 jul 2009 7.02 -- -- 08 jul 2009 7.05 -- -- 07 jul 2009 7.22 -- -- 06 jul 2009 7.25 -- -- 03 jul 2009 7.49 -- -- 02 jul 2009 7.52 -- -- 01 jul 2009 7.67 -- -- 30 jun 2009 7.7 0.05 0.65 29 jun 2009 7.65 -- -- 26 jun 2009 7.71 -- -- 25 jun 2009 7.57 -- -- 24 jun 2009 7.42 -- -- 22 jun 2009 7.23 -- -- 19 jun 2009 7.49 -- -- 18 jun 2009 7.48 -- -- 17 jun 2009 7.37 -- -- 16 jun 2009 7.65 -- -- 15 jun 2009 7.67 -- -- 12 jun 2009 7.87 -- -- 11 jun 2009 7.98 -- -- 10 jun 2009 8.12 -- -- 09 jun 2009 7.92 -- -- 08 jun 2009 7.9 -- -- 05 jun 2009 8.09 -- -- 04 jun 2009 8.25 -- -- 03 jun 2009 8.44 -- -- 02 jun 2009 8.55 -- -- 29 may 2009 8.45 0.28 3.43 28 may 2009 8.17 -- -- 27 may 2009 8.08 -- -- 26 may 2009 7.89 -- -- 25 may 2009 8.01 -- -- 22 may 2009 8.05 -- -- 20 may 2009 7.71 -- -- 19 may 2009 7.34 -- -- 18 may 2009 7.22 -- -- 15 may 2009 7.35 -- -- 14 may 2009 7.24 -- -- 13 may 2009 7.41 -- -- 12 may 2009 7.31 -- -- 11 may 2009 7.12 -- -- 08 may 2009 7.17 -- -- 07 may 2009 7.16 -- -- 06 may 2009 7.03 -- -- 05 may 2009 6.91 -- -- 04 may 2009 6.75 -- -- 30 abr 2009 6.57 -0.08 -1.2 29 abr 2009 6.65 -- -- 28 abr 2009 6.55 -- -- 27 abr 2009 6.69 -- -- 24 abr 2009 6.68 -- -- 23 abr 2009 6.29 -- -- 22 abr 2009 6.23 -- -- 21 abr 2009 6.23 -- -- 20 abr 2009 6.19 -- -- 17 abr 2009 6.3 -- -- 16 abr 2009 6.52 -- -- 15 abr 2009 6.62 -- -- 14 abr 2009 6.59 -- -- 09 abr 2009 6.56 -- -- 08 abr 2009 6.45 -- -- 07 abr 2009 6.51 -- -- 06 abr 2009 6.4 -- -- 03 abr 2009 6.87 -- -- 02 abr 2009 7.02 -- -- 01 abr 2009 7.06 -- -- 31 mar 2009 6.9 0.03 0.44 30 mar 2009 6.87 -- -- 27 mar 2009 6.99 -- -- 26 mar 2009 7.15 -- -- 25 mar 2009 7.09 -- -- 24 mar 2009 6.97 -- -- 23 mar 2009 7.13 -- -- 20 mar 2009 7.02 -- -- 19 mar 2009 6.94 -- -- 18 mar 2009 6.1 -- -- 17 mar 2009 6.21 -- -- 16 mar 2009 6.37 -- -- 13 mar 2009 6.35 -- -- 12 mar 2009 6.19 -- -- 11 mar 2009 6.05 -- -- 10 mar 2009 5.99 -- -- 09 mar 2009 6.11 -- -- 06 mar 2009 6.31 -- -- 05 mar 2009 6.07 -- -- 04 mar 2009 6.16 -- -- 03 mar 2009 5.86 -- -- 02 mar 2009 6.16 -- -- 27 feb 2009 6.31 0.09 1.45 26 feb 2009 6.22 -- -- 25 feb 2009 6.46 -- -- 24 feb 2009 6.66 -- -- 23 feb 2009 6.78 -- -- 20 feb 2009 6.82 -- -- 19 feb 2009 6.94 -- -- 18 feb 2009 6.8 -- -- 17 feb 2009 6.84 -- -- 16 feb 2009 6.71 -- -- 13 feb 2009 6.76 -- -- 12 feb 2009 6.74 -- -- 11 feb 2009 6.61 -- -- 10 feb 2009 6.6 -- -- 09 feb 2009 6.62 -- -- 06 feb 2009 6.57 -- -- 05 feb 2009 6.34 -- -- 04 feb 2009 6.25 -- -- 03 feb 2009 6.15 -- -- 02 feb 2009 6.17 -- -- 30 ene 2009 6.29 0.21 3.45 29 ene 2009 6.08 -- -- 28 ene 2009 6.15 -- -- 27 ene 2009 6.29 -- -- 26 ene 2009 6.38 -- -- 23 ene 2009 5.93 -- -- 22 ene 2009 5.91 -- -- 21 ene 2009 5.84 -- -- 20 ene 2009 5.83 -- -- 19 ene 2009 5.84 -- -- 16 ene 2009 5.76 -- -- 15 ene 2009 5.36 -- -- 14 ene 2009 5.62 -- -- 13 ene 2009 5.73 -- -- 12 ene 2009 5.83 -- -- 09 ene 2009 6.02 -- -- 08 ene 2009 6.01 -- -- 07 ene 2009 6.17 -- -- 06 ene 2009 6.23 -- -- 05 ene 2009 6.23 -- -- 02 ene 2009 6.43 -- -- 31 dic 2008 6.26 -0.01 -0.16 30 dic 2008 6.27 -- -- 29 dic 2008 6.26 -- -- 23 dic 2008 5.97 -- -- 22 dic 2008 5.97 -- -- 19 dic 2008 5.8 -- -- 18 dic 2008 5.98 -- -- 17 dic 2008 6.16 -- -- 16 dic 2008 5.77 -- -- 15 dic 2008 5.69 -- -- 12 dic 2008 5.53 -- -- 11 dic 2008 5.6 -- -- 10 dic 2008 5.31 -- -- 09 dic 2008 4.99 -- -- 08 dic 2008 4.96 -- -- 05 dic 2008 4.48 -- -- 04 dic 2008 4.81 -- -- 03 dic 2008 4.71 -- -- 02 dic 2008 4.78 -- -- 01 dic 2008 4.85 -- -- 28 nov 2008 5.07 -0.07 -1.36 27 nov 2008 5.14 -- -- 26 nov 2008 4.91 -- -- 25 nov 2008 4.83 -- -- 24 nov 2008 4.72 -- -- 21 nov 2008 4.05 -- -- 20 nov 2008 3.74 -- -- 19 nov 2008 4.16 -- -- 18 nov 2008 4.15 -- -- 17 nov 2008 4.18 -- -- 14 nov 2008 4.49 -- -- 13 nov 2008 3.96 -- -- 12 nov 2008 4.3 -- -- 11 nov 2008 4.45 -- -- 10 nov 2008 4.76 -- -- 07 nov 2008 4.44 -- -- 06 nov 2008 4.69 -- -- 05 nov 2008 4.76 -- -- 04 nov 2008 4.61 -- -- 03 nov 2008 4.41 -- -- 31 oct 2008 4.31 -0.01 -0.23 30 oct 2008 4.32 -- -- 29 oct 2008 4 -- -- 28 oct 2008 3.4 -- -- 27 oct 2008 3.48 -- -- 24 oct 2008 3.41 -- -- 23 oct 2008 3.77 -- -- 22 oct 2008 4.16 -- -- 21 oct 2008 4.69 -- -- 20 oct 2008 4.75 -- -- 17 oct 2008 4.68 -- -- 16 oct 2008 4.94 -- -- 15 oct 2008 5.56 -- -- 14 oct 2008 5.8 -- -- 13 oct 2008 5.56 -- -- 10 oct 2008 5.83 -- -- 09 oct 2008 6.29 -- -- 08 oct 2008 5.77 -- -- 07 oct 2008 5.85 -- -- 06 oct 2008 6.06 -- -- 03 oct 2008 6.4 -- -- 02 oct 2008 6.78 -- -- 01 oct 2008 7.12 -- -- 30 sept 2008 7.04 -0.14 -1.95 29 sept 2008 7.18 -- -- 26 sept 2008 7.55 -- -- 25 sept 2008 7.6 -- -- 24 sept 2008 7.63 -- -- 23 sept 2008 7.65 -- -- 22 sept 2008 7.55 -- -- 19 sept 2008 7.06 -- -- 18 sept 2008 7.13 -- -- 17 sept 2008 6.45 -- -- 16 sept 2008 6.1 -- -- 15 sept 2008 6.45 -- -- 12 sept 2008 6.22 -- -- 11 sept 2008 5.94 -- -- 10 sept 2008 6.15 -- -- 09 sept 2008 6.35 -- -- 08 sept 2008 6.95 -- -- 05 sept 2008 6.89 -- -- 04 sept 2008 7.17 -- -- 03 sept 2008 7.34 -- -- 02 sept 2008 7.48 -- -- 01 sept 2008 7.91 -- -- 29 ago 2008 8.06 -0.11 -1.35 28 ago 2008 8.17 -- -- 27 ago 2008 8.03 -- -- 26 ago 2008 7.85 -- -- 25 ago 2008 8.02 -- -- 22 ago 2008 8.01 -- -- 21 ago 2008 7.97 -- -- 20 ago 2008 7.77 -- -- 19 ago 2008 7.48 -- -- 18 ago 2008 7.63 -- -- 14 ago 2008 7.97 -- -- 13 ago 2008 7.71 -- -- 12 ago 2008 7.55 -- -- 11 ago 2008 7.75 -- -- 08 ago 2008 7.96 -- -- 07 ago 2008 8.36 -- -- 06 ago 2008 8.42 -- -- 05 ago 2008 8.37 -- -- 04 ago 2008 8.89 -- -- 01 ago 2008 9.11 -- -- 31 jul 2008 9.41 0.27 2.95 30 jul 2008 9.14 -- -- 29 jul 2008 9.43 -- -- 28 jul 2008 9.51 -- -- 25 jul 2008 9.4 -- -- 24 jul 2008 9.51 -- -- 23 jul 2008 9.92 -- -- 22 jul 2008 10.3 -- -- 21 jul 2008 10.09 -- -- 18 jul 2008 10.13 -- -- 17 jul 2008 10.34 -- -- 16 jul 2008 10.37 -- -- 15 jul 2008 10.65 -- -- 14 jul 2008 10.52 -- -- 11 jul 2008 10.32 -- -- 10 jul 2008 9.94 -- -- 09 jul 2008 10.01 -- -- 08 jul 2008 9.83 -- -- 07 jul 2008 10 -- -- 04 jul 2008 10.18 -- -- 03 jul 2008 10.16 -- -- 02 jul 2008 10.62 -- -- 01 jul 2008 10.53 -- -- 30 jun 2008 10.61 0.17 1.63 27 jun 2008 10.44 -- -- 26 jun 2008 10.03 -- -- 25 jun 2008 9.8 -- -- 24 jun 2008 9.89 -- -- 20 jun 2008 9.97 -- -- 19 jun 2008 10.06 -- -- 18 jun 2008 9.94 -- -- 17 jun 2008 9.92 -- -- 16 jun 2008 9.85 -- -- 13 jun 2008 9.69 -- -- 12 jun 2008 9.68 -- -- 11 jun 2008 9.98 -- -- 10 jun 2008 10.24 -- -- 09 jun 2008 10.45 -- -- 06 jun 2008 10.49 -- -- 05 jun 2008 10.32 -- -- 04 jun 2008 10.44 -- -- 03 jun 2008 10.61 -- -- 02 jun 2008 10.62 -- -- 30 may 2008 10.55 -0.04 -0.38 29 may 2008 10.59 -- -- 28 may 2008 10.62 -- -- 27 may 2008 10.74 -- -- 26 may 2008 10.92 -- -- 23 may 2008 11.07 -- -- 22 may 2008 11.13 -- -- 21 may 2008 11.2 -- -- 20 may 2008 10.94 -- -- 19 may 2008 10.91 -- -- 16 may 2008 10.72 -- -- 15 may 2008 10.37 -- -- 14 may 2008 10.25 -- -- 13 may 2008 10.21 -- -- 09 may 2008 10.43 -- -- 08 may 2008 10.37 -- -- 07 may 2008 10.3 -- -- 06 may 2008 10.28 -- -- 05 may 2008 10.09 -- -- 02 may 2008 9.89 -- -- 30 abr 2008 9.95 -0.01 -0.1 29 abr 2008 9.96 -- -- 28 abr 2008 10.28 -- -- 25 abr 2008 10.28 -- -- 24 abr 2008 10.41 -- -- 23 abr 2008 10.7 -- -- 22 abr 2008 10.93 -- -- 21 abr 2008 11.04 -- -- 18 abr 2008 11.02 -- -- 17 abr 2008 11.31 -- -- 16 abr 2008 11.19 -- -- 15 abr 2008 10.97 -- -- 14 abr 2008 10.83 -- -- 11 abr 2008 10.84 -- -- 10 abr 2008 10.81 -- -- 09 abr 2008 10.81 -- -- 08 abr 2008 10.88 -- -- 07 abr 2008 11.02 -- -- 04 abr 2008 10.76 -- -- 03 abr 2008 10.66 -- -- 02 abr 2008 10.48 -- -- 01 abr 2008 10.34 -- -- 31 mar 2008 10.67 -0.11 -1.02 28 mar 2008 10.78 -- -- 27 mar 2008 10.79 -- -- 26 mar 2008 10.72 -- -- 25 mar 2008 10.43 -- -- 20 mar 2008 10.33 -- -- 19 mar 2008 11.13 -- -- 18 mar 2008 11.75 -- -- 17 mar 2008 12.01 -- -- 14 mar 2008 12.13 -- -- 13 mar 2008 11.86 -- -- 12 mar 2008 11.71 -- -- 11 mar 2008 11.49 -- -- 10 mar 2008 11.48 -- -- 07 mar 2008 11.9 -- -- 06 mar 2008 11.98 -- -- 05 mar 2008 11.87 -- -- 04 mar 2008 12.03 -- -- 03 mar 2008 11.94 -- -- 29 feb 2008 11.84 0.11 0.94 28 feb 2008 11.73 -- -- 27 feb 2008 11.7 -- -- 26 feb 2008 11.3 -- -- 25 feb 2008 11.25 -- -- 22 feb 2008 11.3 -- -- 21 feb 2008 11.44 -- -- 20 feb 2008 11.03 -- -- 19 feb 2008 10.92 -- -- 18 feb 2008 10.7 -- -- 15 feb 2008 10.7 -- -- 14 feb 2008 10.7 -- -- 13 feb 2008 10.62 -- -- 12 feb 2008 10.75 -- -- 11 feb 2008 10.62 -- -- 08 feb 2008 10.59 -- -- 07 feb 2008 10.28 -- -- 06 feb 2008 10.33 -- -- 05 feb 2008 10.36 -- -- 04 feb 2008 10.66 -- -- 01 feb 2008 10.88 -- -- 31 ene 2008 10.64 -0.04 -0.37 30 ene 2008 10.68 -- -- 29 ene 2008 10.7 -- -- 28 ene 2008 10.57 -- -- 25 ene 2008 10.8 -- -- 24 ene 2008 10.43 -- -- 23 ene 2008 10.1 -- -- 22 ene 2008 9.77 -- -- 21 ene 2008 9.94 -- -- 18 ene 2008 10.32 -- -- 17 ene 2008 10.73 -- -- 16 ene 2008 10.83 -- -- 15 ene 2008 11.44 -- -- 14 ene 2008 11.48 -- -- 11 ene 2008 11.18 -- -- 10 ene 2008 10.97 -- -- 09 ene 2008 10.9 -- -- 08 ene 2008 10.75 -- -- 07 ene 2008 10.59 -- -- 04 ene 2008 10.68 -- -- 03 ene 2008 10.53 -- -- 02 ene 2008 10.18 -- -- 31 dic 2007 10.06 -- -- 28 dic 2007 9.94 -- -- 27 dic 2007 9.85 -- -- 21 dic 2007 9.41 -- -- 20 dic 2007 9.15 -- -- 19 dic 2007 9.22 -- -- 18 dic 2007 9.29 -- -- 17 dic 2007 9.34 -- -- 14 dic 2007 9.64 -- -- 13 dic 2007 9.92 -- -- 12 dic 2007 10.12 -- -- 11 dic 2007 10.19 -- -- 10 dic 2007 10.14 -- -- 07 dic 2007 10.17 -- -- 06 dic 2007 9.97 -- -- 05 dic 2007 9.95 -- -- 04 dic 2007 9.95 -- -- 03 dic 2007 10 -- -- 30 nov 2007 10 0 0 29 nov 2007 10 -- -- 28 nov 2007 10 -- -- 27 nov 2007 10 -- -- 26 nov 2007 10 -- -- 23 nov 2007 10 -- -- 22 nov 2007 10 -- -- 21 nov 2007 10 -- -- 20 nov 2007 10 -- -- 19 nov 2007 10 -- -- 16 nov 2007 10 -- -- 15 nov 2007 10 -- -- 14 nov 2007 10 -- -- 13 nov 2007 10 -- -- 12 nov 2007 10 -- -- 09 nov 2007 10 -- -- 08 nov 2007 10 -- -- 07 nov 2007 10 -- -- 06 nov 2007 10 -- -- 05 nov 2007 10 -- -- 02 nov 2007 10 -- -- 31 oct 2007 10 -- -- BGF World Gold Fund Fecha de lanzamiento de la serie 30-nov-2007 Fecha a fin de mes Rentabilidad mensual 30 nov 2007 0 31 dic 2007 0.600004 31 ene 2008 5.765402 29 feb 2008 11.27819 31 mar 2008 -9.881759 30 abr 2008 -6.747895 31 may 2008 6.030154 30 jun 2008 0.568712 31 jul 2008 -11.31008 31 ago 2008 -14.34643 30 sept 2008 -12.65509 31 oct 2008 -38.77841 30 nov 2008 17.63341 31 dic 2008 23.4714 31 ene 2009 0.479233 28 feb 2009 0.317967 31 mar 2009 9.35024 30 abr 2009 -4.782605 31 may 2009 28.61491 30 jun 2009 -8.87574 31 jul 2009 -0.259739 31 ago 2009 0.78125 30 sept 2009 11.7571 31 oct 2009 -1.156062 30 nov 2009 15.55555 31 dic 2009 -6.882596 31 ene 2010 -9.130436 28 feb 2010 2.153111 31 mar 2010 4.332554 30 abr 2010 9.090912 31 may 2010 -3.292185 30 jun 2010 4.787242 31 jul 2010 -4.060918 31 ago 2010 8.253968 30 sept 2010 9.872925 31 oct 2010 2.046263 30 nov 2010 1.307762 31 dic 2010 6.540453 31 ene 2011 -11.71244 28 feb 2011 7.685268 31 mar 2011 1.104498 30 abr 2011 4.033613 31 may 2011 -4.604197 30 jun 2011 -5.842513 31 jul 2011 7.374096 31 ago 2011 7.370186 30 sept 2011 -17.940718 31 oct 2011 9.410646 30 nov 2011 -2.606429 31 dic 2011 -9.991079 31 ene 2012 11.000991 29 feb 2012 1.964286 31 mar 2012 -13.747811 30 abr 2012 -4.162437 31 may 2012 -10.487288 30 jun 2012 3.905325 31 jul 2012 -0.22779 31 ago 2012 2.511416 30 sept 2012 14.922049 31 oct 2012 -2.034884 30 nov 2012 -4.648863 31 dic 2012 -4.045643 31 ene 2013 -6.594595 28 feb 2013 -9.143519 31 mar 2013 -2.675159 30 abr 2013 -17.408377 31 may 2013 -3.328051 30 jun 2013 -21.639344 31 jul 2013 17.991632 31 ago 2013 7.624113 30 sept 2013 -9.2257 31 oct 2013 0.362976 30 nov 2013 -10.307414 31 dic 2013 -3.427419 31 ene 2014 8.141962 28 feb 2014 9.65251 31 mar 2014 -3.873239 30 abr 2014 -1.098901 31 may 2014 -4.814815 30 jun 2014 13.035019 31 jul 2014 2.237522 31 ago 2014 -0.505051 30 sept 2014 -15.566836 31 oct 2014 -14.228457 30 nov 2014 8.17757 31 dic 2014 -1.727862 31 ene 2015 9.230769 28 feb 2015 -0.603622 31 mar 2015 -11.740891 30 abr 2015 7.798165 31 may 2015 -1.914894 30 jun 2015 -7.592191 31 jul 2015 -16.431925 31 ago 2015 -1.123596 30 sept 2015 -1.420455 31 oct 2015 9.221902 30 nov 2015 -8.970976 31 dic 2015 1.449275 31 ene 2016 0 29 feb 2016 30.285714 31 mar 2016 6.578947 30 abr 2016 19.341564 31 may 2016 -8.965517 30 jun 2016 22.916667 31 jul 2016 8.320493 31 ago 2016 -13.371266 30 sept 2016 4.926108 31 oct 2016 -10.015649 30 nov 2016 -15.478261 31 dic 2016 6.790123 31 ene 2017 8.092486 28 feb 2017 -1.604278 31 mar 2017 -1.811594 30 abr 2017 -2.02952 31 may 2017 1.506591 30 jun 2017 -3.525046 31 jul 2017 1.538462 31 ago 2017 4.734848 30 sept 2017 -4.159132 31 oct 2017 -3.584906 30 nov 2017 -0.978474 31 dic 2017 3.754941 31 ene 2018 -0.571429 28 feb 2018 -10.344828 31 mar 2018 -0.641026 30 abr 2018 1.935484 31 may 2018 -1.476793 30 jun 2018 -1.284797 31 jul 2018 -2.603037 31 ago 2018 -12.47216 30 sept 2018 0.508906 31 oct 2018 -0.506329 30 nov 2018 -2.290076 31 dic 2018 9.895833 31 ene 2019 8.056872 28 feb 2019 -1.535088 31 mar 2019 1.55902 30 abr 2019 -7.675439 31 may 2019 2.850356 30 jun 2019 17.78291 31 jul 2019 5.490196 31 ago 2019 6.133829 30 sept 2019 -7.180385 31 oct 2019 0.377358 30 nov 2019 -4.511278 31 dic 2019 9.055118 31 ene 2020 0.722022 29 feb 2020 -8.243728 31 mar 2020 -12.890625 30 abr 2020 41.03139 31 may 2020 3.974563 30 jun 2020 4.12844 31 jul 2020 18.649046 31 ago 2020 -0.123762 30 sept 2020 -8.302354 31 oct 2020 -5.810811 30 nov 2020 -6.312769 31 dic 2020 6.891271 31 ene 2021 -3.295129 28 feb 2021 -10.222222 31 mar 2021 1.815182 30 abr 2021 7.455429 31 may 2021 11.613876 30 jun 2021 -14.459459 31 jul 2021 4.423381 31 ago 2021 -6.505295 30 sept 2021 -9.223301 31 oct 2021 10.87344 30 nov 2021 0.803859 31 dic 2021 -1.435407 31 ene 2022 -7.605178 28 feb 2022 10.683012 31 mar 2022 5.063291 30 abr 2022 -6.475904 31 may 2022 -9.500805 30 jun 2022 -14.234875 31 jul 2022 -7.261411 31 ago 2022 -5.816555 30 sept 2022 -1.900238 31 oct 2022 1.937046 30 nov 2022 16.152019 31 dic 2022 1.635992 31 ene 2023 9.657948 28 feb 2023 -12.844037 31 mar 2023 16.631579 30 abr 2023 2.888087 31 may 2023 -8.421053 30 jun 2023 -2.873563 31 jul 2023 4.733728 31 ago 2023 -5.084746 30 sept 2023 -8.531746 31 oct 2023 3.904555 30 nov 2023 7.306889 31 dic 2023 0 31 ene 2024 -8.365759 29 feb 2024 -7.218684