BGF World Gold Fund
El Fondo World Gold pretende maximizar los beneficios totales. El Fondo invierte globalmente, como mínimo, un 70 % de sus activos totales en acciones ordinarias de empresas cuya actividad económica predominante es la minería del oro. También puede invertir en acciones ordinarias de empresas cuya actividad económica predominante sea la minería de otros minerales o metales preciosos y la minería de minerales o metales base. El Fondo no posee físicamente oro u otro metal.
Activos netos del Fondo
USD 3.776.693.273
Fecha de lanzamiento de la serie
30 nov 2007
Fecha de lanzamiento del fondo
30 dic 1994
Share Class Currency
EUR
Divisa base
USD
Clase de activo
Renta variable
Índice de referencia con limitaciones 1
FTSE Gold Mines Index
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
5,00%
Ongoing Charge Fee
1,31%
ISIN
LU0326423067
Comisión total
1,00%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
EUR 100.000,00
Inversión mínima posterior
EUR 1.000,00
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Other Equity
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
MIWGDUD
SEDOL
B43HQ30
29-feb-2024
BGF World Gold Fund
Inception Date
30 nov 2007
Fund Holdings as of
-
Total Net Assets
EUR 30.297.286,41
Number of Securities
43,00
Shares Outstanding
5.998.522,67
Nombre
Peso (%)
BARRICK GOLD CORP
7.4294
AGNICO EAGLE MINES LTD
7.1075
NORTHERN STAR RESOURCES LTD
6.1328
ENDEAVOUR MINING PLC
5.8217
WHEATON PRECIOUS METALS CORP
5.4488
ALAMOS GOLD INC
4.7272
GOLD FIELDS LTD
4.3087
NEWMONT CORPORATION
3.8173
SPROTT PHYSICAL SILVER TRUST
3.7571
ANGLOGOLD ASHANTI PLC
3.5849
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
27 mar 2024
5.05
0.08
1.6096579476861168
26 mar 2024
4.97
0
0
25 mar 2024
4.97
0.02
0.40404040404040403
22 mar 2024
4.95
-0.08
-1.5904572564612327
21 mar 2024
5.03
0.18
3.711340206185567
20 mar 2024
4.85
-0.01
-0.205761316872428
19 mar 2024
4.86
-0.05
-1.0183299389002036
18 mar 2024
4.91
-0.05
-1.0080645161290323
15 mar 2024
4.96
0.01
0.20202020202020202
14 mar 2024
4.95
-0.03
-0.6024096385542169
13 mar 2024
4.98
0.13
2.6804123711340204
12 mar 2024
4.85
-0.07
-1.4227642276422765
11 mar 2024
4.92
0
0
08 mar 2024
4.92
0.03
0.6134969325153374
07 mar 2024
4.89
0.05
1.0330578512396693
06 mar 2024
4.84
0.07
1.4675052410901468
05 mar 2024
4.77
0.15
3.2467532467532467
04 mar 2024
4.62
0.26
5.963302752293578
01 mar 2024
4.36
-0.01
-0.2288329519450801
29 feb 2024
4.37
0.09
2.102803738317757
28 feb 2024
4.28
-0.04
-0.9259259259259259
27 feb 2024
4.32
-0.01
-0.23094688221709006
26 feb 2024
4.33
0.03
0.6976744186046512
23 feb 2024
4.3
-0.05
-1.1494252873563218
22 feb 2024
4.35
-0.04
-0.9111617312072893
21 feb 2024
4.39
-0.06
-1.348314606741573
20 feb 2024
4.45
0.03
0.6787330316742082
19 feb 2024
4.42
0.03
0.683371298405467
16 feb 2024
4.39
-0.01
-0.22727272727272727
15 feb 2024
4.4
0.16
3.7735849056603774
14 feb 2024
4.24
-0.09
-2.0785219399538106
13 feb 2024
4.33
-0.14
-3.131991051454139
12 feb 2024
4.47
0
0
09 feb 2024
4.47
-0.04
-0.8869179600886918
08 feb 2024
4.51
-0.05
-1.0964912280701755
07 feb 2024
4.56
0.02
0.44052863436123346
06 feb 2024
4.54
-0.01
-0.21978021978021978
05 feb 2024
4.55
-0.09
-1.9396551724137931
02 feb 2024
4.64
-0.05
-1.0660980810234542
01 feb 2024
4.69
-0.02
-0.42462845010615713
31 ene 2024
4.71
0.02
0.42643923240938164
30 ene 2024
4.69
0.08
1.735357917570499
29 ene 2024
4.61
-0.03
-0.646551724137931
26 ene 2024
4.64
0.02
0.4329004329004329
25 ene 2024
4.62
-0.01
-0.2159827213822894
24 ene 2024
4.63
0.06
1.312910284463895
23 ene 2024
4.57
0.03
0.6607929515418502
22 ene 2024
4.54
-0.02
-0.43859649122807015
19 ene 2024
4.56
0
0
18 ene 2024
4.56
0.01
0.21978021978021978
17 ene 2024
4.55
-0.2
-4.2105263157894735
16 ene 2024
4.75
-0.1
-2.0618556701030926
15 ene 2024
4.85
-0.04
-0.8179959100204499
12 ene 2024
4.89
0.11
2.301255230125523
11 ene 2024
4.78
0
0
10 ene 2024
4.78
-0.04
-0.8298755186721992
09 ene 2024
4.82
-0.04
-0.823045267489712
08 ene 2024
4.86
-0.03
-0.6134969325153374
05 ene 2024
4.89
0.01
0.20491803278688525
04 ene 2024
4.88
-0.04
-0.8130081300813008
03 ene 2024
4.92
-0.24
-4.651162790697675
02 ene 2024
5.16
0.02
0.38910505836575876
29 dic 2023
5.14
-0.14
-2.6515151515151514
28 dic 2023
5.28
-0.01
-0.1890359168241966
27 dic 2023
5.29
-0.05
-0.9363295880149812
22 dic 2023
5.34
0.13
2.495201535508637
21 dic 2023
5.21
-0.04
-0.7619047619047619
20 dic 2023
5.25
0.03
0.5747126436781609
19 dic 2023
5.22
0.1
1.953125
18 dic 2023
5.12
0
0
15 dic 2023
5.12
-0.1
-1.9157088122605364
14 dic 2023
5.22
0.44
9.205020920502092
13 dic 2023
4.78
-0.05
-1.0351966873706004
12 dic 2023
4.83
-0.01
-0.2066115702479339
11 dic 2023
4.84
-0.14
-2.8112449799196786
08 dic 2023
4.98
-0.03
-0.5988023952095808
07 dic 2023
5.01
-0.09
-1.7647058823529411
06 dic 2023
5.1
0.01
0.19646365422396855
05 dic 2023
5.09
-0.11
-2.1153846153846154
04 dic 2023
5.2
-0.02
-0.3831417624521073
01 dic 2023
5.22
0.08
1.556420233463035
30 nov 2023
5.14
-0.02
-0.3875968992248062
29 nov 2023
5.16
0.16
3.2
28 nov 2023
5
0.1
2.0408163265306123
27 nov 2023
4.9
0.01
0.20449897750511248
24 nov 2023
4.89
0.02
0.4106776180698152
23 nov 2023
4.87
-0.01
-0.20491803278688525
22 nov 2023
4.88
-0.01
-0.20449897750511248
21 nov 2023
4.89
0.15
3.1645569620253164
20 nov 2023
4.74
-0.03
-0.6289308176100629
17 nov 2023
4.77
0.05
1.0593220338983051
16 nov 2023
4.72
0.01
0.21231422505307856
15 nov 2023
4.71
0
0
14 nov 2023
4.71
0.15
3.289473684210526
13 nov 2023
4.56
-0.04
-0.8695652173913043
10 nov 2023
4.6
-0.13
-2.748414376321353
09 nov 2023
4.73
-0.04
-0.8385744234800838
08 nov 2023
4.77
0
0
07 nov 2023
4.77
-0.16
-3.2454361054766734
06 nov 2023
4.93
0.05
1.0245901639344261
03 nov 2023
4.88
0.14
2.9535864978902953
02 nov 2023
4.74
-0.05
-1.0438413361169103
31 oct 2023
4.79
-0.05
-1.0330578512396693
30 oct 2023
4.84
0.02
0.4149377593360996
27 oct 2023
4.82
0.03
0.6263048016701461
26 oct 2023
4.79
-0.14
-2.839756592292089
25 oct 2023
4.93
0.02
0.4073319755600815
24 oct 2023
4.91
-0.03
-0.6072874493927125
23 oct 2023
4.94
-0.07
-1.3972055888223553
20 oct 2023
5.01
0.09
1.829268292682927
19 oct 2023
4.92
-0.05
-1.0060362173038229
18 oct 2023
4.97
0.08
1.6359918200408998
17 oct 2023
4.89
0.05
1.0330578512396693
16 oct 2023
4.84
0.08
1.680672268907563
13 oct 2023
4.76
0.08
1.7094017094017093
12 oct 2023
4.68
-0.03
-0.6369426751592356
11 oct 2023
4.71
0.07
1.5086206896551724
10 oct 2023
4.64
0.09
1.978021978021978
09 oct 2023
4.55
0.13
2.9411764705882355
06 oct 2023
4.42
0.02
0.45454545454545453
05 oct 2023
4.4
0.04
0.9174311926605505
04 oct 2023
4.36
0
0
03 oct 2023
4.36
-0.08
-1.8018018018018018
02 oct 2023
4.44
-0.17
-3.6876355748373104
29 sept 2023
4.61
0.08
1.7660044150110374
28 sept 2023
4.53
-0.09
-1.948051948051948
27 sept 2023
4.62
-0.13
-2.736842105263158
26 sept 2023
4.75
-0.08
-1.6563146997929608
25 sept 2023
4.83
-0.08
-1.629327902240326
22 sept 2023
4.91
0.05
1.02880658436214
21 sept 2023
4.86
-0.13
-2.6052104208416833
20 sept 2023
4.99
0.01
0.20080321285140562
19 sept 2023
4.98
0.04
0.8097165991902834
18 sept 2023
4.94
-0.03
-0.6036217303822937
15 sept 2023
4.97
0.1
2.0533880903490758
14 sept 2023
4.87
0.01
0.205761316872428
13 sept 2023
4.86
0
0
12 sept 2023
4.86
0.02
0.4132231404958678
11 sept 2023
4.84
0.02
0.4149377593360996
08 sept 2023
4.82
0.05
1.0482180293501049
07 sept 2023
4.77
-0.07
-1.4462809917355373
06 sept 2023
4.84
-0.04
-0.819672131147541
05 sept 2023
4.88
-0.08
-1.6129032258064515
04 sept 2023
4.96
-0.06
-1.1952191235059761
01 sept 2023
5.02
-0.02
-0.3968253968253968
31 ago 2023
5.04
-0.06
-1.1764705882352942
30 ago 2023
5.1
0.16
3.2388663967611335
29 ago 2023
4.94
0.04
0.8163265306122449
28 ago 2023
4.9
0.03
0.6160164271047228
25 ago 2023
4.87
-0.01
-0.20491803278688525
24 ago 2023
4.88
0.01
0.2053388090349076
23 ago 2023
4.87
0.17
3.617021276595745
22 ago 2023
4.7
0.03
0.6423982869379015
21 ago 2023
4.67
-0.01
-0.21367521367521367
18 ago 2023
4.68
-0.04
-0.847457627118644
17 ago 2023
4.72
-0.07
-1.4613778705636744
16 ago 2023
4.79
-0.11
-2.2448979591836733
14 ago 2023
4.9
-0.06
-1.2096774193548387
11 ago 2023
4.96
-0.02
-0.40160642570281124
10 ago 2023
4.98
0.02
0.4032258064516129
09 ago 2023
4.96
0.04
0.8130081300813008
08 ago 2023
4.92
-0.08
-1.6
07 ago 2023
5
-0.02
-0.398406374501992
04 ago 2023
5.02
0.05
1.0060362173038229
03 ago 2023
4.97
-0.12
-2.357563850687623
02 ago 2023
5.09
-0.11
-2.1153846153846154
01 ago 2023
5.2
-0.11
-2.071563088512241
31 jul 2023
5.31
0.11
2.1153846153846154
28 jul 2023
5.2
-0.02
-0.3831417624521073
27 jul 2023
5.22
-0.11
-2.0637898686679175
26 jul 2023
5.33
0.01
0.18796992481203006
25 jul 2023
5.32
0.02
0.37735849056603776
24 jul 2023
5.3
-0.03
-0.5628517823639775
21 jul 2023
5.33
-0.12
-2.2018348623853212
20 jul 2023
5.45
-0.04
-0.7285974499089253
19 jul 2023
5.49
0.01
0.18248175182481752
18 jul 2023
5.48
0.07
1.2939001848428835
17 jul 2023
5.41
-0.06
-1.0968921389396709
14 jul 2023
5.47
0.02
0.3669724770642202
13 jul 2023
5.45
0.13
2.443609022556391
12 jul 2023
5.32
0.12
2.3076923076923075
11 jul 2023
5.2
0.15
2.9702970297029703
10 jul 2023
5.05
0.03
0.5976095617529881
07 jul 2023
5.02
-0.01
-0.1988071570576541
06 jul 2023
5.03
-0.14
-2.7079303675048356
05 jul 2023
5.17
-0.04
-0.7677543186180422
04 jul 2023
5.21
0.04
0.7736943907156673
03 jul 2023
5.17
0.1
1.9723865877712032
30 jun 2023
5.07
0.09
1.8072289156626506
29 jun 2023
4.98
-0.04
-0.796812749003984
28 jun 2023
5.02
-0.07
-1.37524557956778
27 jun 2023
5.09
0.01
0.1968503937007874
26 jun 2023
5.08
0.01
0.19723865877712032
22 jun 2023
5.07
-0.03
-0.5882352941176471
21 jun 2023
5.1
-0.09
-1.7341040462427746
20 jun 2023
5.19
-0.13
-2.443609022556391
19 jun 2023
5.32
-0.03
-0.5607476635514018
16 jun 2023
5.35
0.08
1.5180265654648957
15 jun 2023
5.27
-0.04
-0.7532956685499058
14 jun 2023
5.31
-0.04
-0.7476635514018691
13 jun 2023
5.35
0.04
0.7532956685499058
12 jun 2023
5.31
-0.02
-0.37523452157598497
09 jun 2023
5.33
-0.04
-0.74487895716946
08 jun 2023
5.37
-0.12
-2.185792349726776
07 jun 2023
5.49
0.13
2.425373134328358
06 jun 2023
5.36
0.01
0.18691588785046728
05 jun 2023
5.35
-0.08
-1.4732965009208103
02 jun 2023
5.43
0.08
1.4953271028037383
01 jun 2023
5.35
0.13
2.4904214559386975
31 may 2023
5.22
0.04
0.7722007722007722
30 may 2023
5.18
-0.01
-0.1926782273603083
26 may 2023
5.19
0.01
0.19305019305019305
25 may 2023
5.18
-0.13
-2.4482109227871938
24 may 2023
5.31
-0.06
-1.1173184357541899
23 may 2023
5.37
-0.05
-0.922509225092251
22 may 2023
5.42
0.02
0.37037037037037035
19 may 2023
5.4
-0.12
-2.1739130434782608
17 may 2023
5.52
-0.19
-3.327495621716287
16 may 2023
5.71
-0.05
-0.8680555555555556
15 may 2023
5.76
0.06
1.0526315789473684
12 may 2023
5.7
-0.06
-1.0416666666666667
11 may 2023
5.76
-0.19
-3.19327731092437
10 may 2023
5.95
-0.06
-0.9983361064891847
08 may 2023
6.01
0.13
2.2108843537414966
05 may 2023
5.88
-0.11
-1.8363939899833055
04 may 2023
5.99
0.16
2.7444253859348198
03 may 2023
5.83
0.18
3.185840707964602
02 may 2023
5.65
-0.05
-0.8771929824561403
28 abr 2023
5.7
0.04
0.7067137809187279
27 abr 2023
5.66
-0.07
-1.2216404886561956
26 abr 2023
5.73
0.06
1.0582010582010581
25 abr 2023
5.67
-0.05
-0.8741258741258742
24 abr 2023
5.72
0.01
0.17513134851138354
21 abr 2023
5.71
-0.09
-1.5517241379310345
20 abr 2023
5.8
-0.02
-0.3436426116838488
19 abr 2023
5.82
-0.09
-1.5228426395939085
18 abr 2023
5.91
0.05
0.8532423208191127
17 abr 2023
5.86
-0.15
-2.4958402662229617
14 abr 2023
6.01
-0.05
-0.8250825082508251
13 abr 2023
6.06
0.18
3.061224489795918
12 abr 2023
5.88
0
0
11 abr 2023
5.88
0.14
2.4390243902439024
06 abr 2023
5.74
-0.04
-0.6920415224913494
05 abr 2023
5.78
0.18
3.2142857142857144
04 abr 2023
5.6
0.09
1.633393829401089
03 abr 2023
5.51
-0.03
-0.5415162454873647
31 mar 2023
5.54
0.06
1.094890510948905
30 mar 2023
5.48
0.02
0.3663003663003663
29 mar 2023
5.46
0.11
2.05607476635514
28 mar 2023
5.35
0.05
0.9433962264150944
27 mar 2023
5.3
-0.03
-0.5628517823639775
24 mar 2023
5.33
0.03
0.5660377358490566
23 mar 2023
5.3
0.12
2.3166023166023164
22 mar 2023
5.18
0.05
0.9746588693957114
21 mar 2023
5.13
-0.13
-2.4714828897338403
20 mar 2023
5.26
0.18
3.543307086614173
17 mar 2023
5.08
0.15
3.0425963488843815
16 mar 2023
4.93
-0.04
-0.8048289738430584
15 mar 2023
4.97
-0.02
-0.40080160320641284
14 mar 2023
4.99
0
0
13 mar 2023
4.99
0.22
4.612159329140461
10 mar 2023
4.77
0.07
1.4893617021276595
09 mar 2023
4.7
-0.01
-0.21231422505307856
08 mar 2023
4.71
-0.11
-2.2821576763485476
07 mar 2023
4.82
-0.12
-2.42914979757085
06 mar 2023
4.94
0
0
03 mar 2023
4.94
0.05
1.0224948875255624
02 mar 2023
4.89
-0.01
-0.20408163265306123
01 mar 2023
4.9
0.15
3.1578947368421053
28 feb 2023
4.75
0.01
0.2109704641350211
27 feb 2023
4.74
0.08
1.7167381974248928
24 feb 2023
4.66
-0.11
-2.3060796645702304
23 feb 2023
4.77
-0.01
-0.20920502092050208
22 feb 2023
4.78
-0.1
-2.0491803278688523
21 feb 2023
4.88
-0.05
-1.0141987829614605
20 feb 2023
4.93
0.07
1.440329218106996
17 feb 2023
4.86
-0.04
-0.8163265306122449
16 feb 2023
4.9
-0.09
-1.8036072144288577
15 feb 2023
4.99
-0.14
-2.729044834307992
14 feb 2023
5.13
-0.01
-0.19455252918287938
13 feb 2023
5.14
0
0
10 feb 2023
5.14
-0.18
-3.3834586466165413
09 feb 2023
5.32
0.01
0.18832391713747645
08 feb 2023
5.31
0.04
0.7590132827324478
07 feb 2023
5.27
0
0
06 feb 2023
5.27
-0.1
-1.86219739292365
03 feb 2023
5.37
-0.15
-2.717391304347826
02 feb 2023
5.52
0.03
0.546448087431694
01 feb 2023
5.49
0.04
0.7339449541284404
31 ene 2023
5.45
-0.08
-1.4466546112115732
30 ene 2023
5.53
-0.03
-0.539568345323741
27 ene 2023
5.56
-0.04
-0.7142857142857143
26 ene 2023
5.6
0
0
25 ene 2023
5.6
0.06
1.0830324909747293
24 ene 2023
5.54
0.01
0.18083182640144665
23 ene 2023
5.53
0.02
0.3629764065335753
20 ene 2023
5.51
0.06
1.1009174311926606
19 ene 2023
5.45
-0.06
-1.0889292196007259
18 ene 2023
5.51
-0.01
-0.18115942028985507
17 ene 2023
5.52
-0.08
-1.4285714285714286
16 ene 2023
5.6
0.01
0.17889087656529518
13 ene 2023
5.59
0.13
2.380952380952381
12 ene 2023
5.46
0.01
0.1834862385321101
11 ene 2023
5.45
0.05
0.9259259259259259
10 ene 2023
5.4
-0.06
-1.098901098901099
09 ene 2023
5.46
0.12
2.247191011235955
06 ene 2023
5.34
0.11
2.1032504780114722
05 ene 2023
5.23
0
0
04 ene 2023
5.23
0.11
2.1484375
03 ene 2023
5.12
0.15
3.0181086519114686
02 ene 2023
4.97
0
0
30 dic 2022
4.97
-0.05
-0.9960159362549801
29 dic 2022
5.02
-0.04
-0.7905138339920948
28 dic 2022
5.06
0.02
0.3968253968253968
27 dic 2022
5.04
0.11
2.231237322515213
23 dic 2022
4.93
-0.04
-0.8048289738430584
22 dic 2022
4.97
-0.04
-0.7984031936127745
21 dic 2022
5.01
0.11
2.2448979591836733
20 dic 2022
4.9
0.05
1.0309278350515463
19 dic 2022
4.85
0
0
16 dic 2022
4.85
-0.05
-1.0204081632653061
15 dic 2022
4.9
-0.12
-2.3904382470119523
14 dic 2022
5.02
-0.1
-1.953125
13 dic 2022
5.12
0.2
4.065040650406504
12 dic 2022
4.92
-0.11
-2.1868787276341948
09 dic 2022
5.03
-0.01
-0.1984126984126984
08 dic 2022
5.04
0.05
1.002004008016032
07 dic 2022
4.99
0.07
1.4227642276422765
06 dic 2022
4.92
-0.1
-1.9920318725099602
05 dic 2022
5.02
-0.02
-0.3968253968253968
02 dic 2022
5.04
-0.07
-1.36986301369863
01 dic 2022
5.11
0.22
4.4989775051124745
30 nov 2022
4.89
0.11
2.301255230125523
29 nov 2022
4.78
-0.04
-0.8298755186721992
28 nov 2022
4.82
-0.08
-1.6326530612244898
25 nov 2022
4.9
-0.02
-0.4065040650406504
24 nov 2022
4.92
0.08
1.6528925619834711
23 nov 2022
4.84
0.06
1.2552301255230125
22 nov 2022
4.78
0.12
2.575107296137339
21 nov 2022
4.66
-0.01
-0.21413276231263384
18 nov 2022
4.67
0.03
0.646551724137931
17 nov 2022
4.64
-0.09
-1.9027484143763214
16 nov 2022
4.73
-0.1
-2.070393374741201
15 nov 2022
4.83
0
0
14 nov 2022
4.83
0
0
11 nov 2022
4.83
0.12
2.5477707006369426
10 nov 2022
4.71
0.17
3.7444933920704844
09 nov 2022
4.54
0.19
4.367816091954023
08 nov 2022
4.35
0.02
0.4618937644341801
07 nov 2022
4.33
0.09
2.1226415094339623
04 nov 2022
4.24
0.23
5.7356608478802995
03 nov 2022
4.01
-0.19
-4.523809523809524
02 nov 2022
4.2
-0.01
-0.2375296912114014
31 oct 2022
4.21
-0.03
-0.7075471698113207
28 oct 2022
4.24
-0.06
-1.3953488372093024
27 oct 2022
4.3
0.05
1.1764705882352942
26 oct 2022
4.25
0.05
1.1904761904761905
25 oct 2022
4.2
0.09
2.18978102189781
24 oct 2022
4.11
0.03
0.7352941176470589
21 oct 2022
4.08
0.1
2.512562814070352
20 oct 2022
3.98
0
0
19 oct 2022
3.98
-0.1
-2.450980392156863
18 oct 2022
4.08
0.03
0.7407407407407407
17 oct 2022
4.05
0.02
0.49627791563275436
14 oct 2022
4.03
0.07
1.7676767676767677
13 oct 2022
3.96
-0.2
-4.8076923076923075
12 oct 2022
4.16
0.02
0.4830917874396135
11 oct 2022
4.14
-0.09
-2.127659574468085
10 oct 2022
4.23
-0.08
-1.8561484918793503
07 oct 2022
4.31
-0.08
-1.8223234624145785
06 oct 2022
4.39
0.06
1.3856812933025404
05 oct 2022
4.33
-0.07
-1.5909090909090908
04 oct 2022
4.4
0.16
3.7735849056603774
03 oct 2022
4.24
0.11
2.6634382566585955
30 sept 2022
4.13
0.1
2.4813895781637716
29 sept 2022
4.03
0.06
1.5113350125944585
28 sept 2022
3.97
0.09
2.3195876288659796
27 sept 2022
3.88
0
0
26 sept 2022
3.88
-0.08
-2.0202020202020203
23 sept 2022
3.96
-0.18
-4.3478260869565215
22 sept 2022
4.14
-0.01
-0.24096385542168675
21 sept 2022
4.15
-0.01
-0.2403846153846154
20 sept 2022
4.16
0.01
0.24096385542168675
19 sept 2022
4.15
0.03
0.7281553398058253
16 sept 2022
4.12
-0.17
-3.9627039627039626
15 sept 2022
4.29
-0.03
-0.6944444444444444
14 sept 2022
4.32
-0.08
-1.8181818181818181
13 sept 2022
4.4
-0.08
-1.7857142857142858
12 sept 2022
4.48
0.08
1.8181818181818181
09 sept 2022
4.4
0.14
3.2863849765258215
08 sept 2022
4.26
0.09
2.158273381294964
07 sept 2022
4.17
-0.03
-0.7142857142857143
06 sept 2022
4.2
0.03
0.7194244604316546
05 sept 2022
4.17
0.03
0.7246376811594203
02 sept 2022
4.14
0.05
1.2224938875305624
01 sept 2022
4.09
-0.12
-2.8503562945368173
31 ago 2022
4.21
-0.06
-1.405152224824356
30 ago 2022
4.27
-0.08
-1.839080459770115
29 ago 2022
4.35
-0.17
-3.7610619469026547
26 ago 2022
4.52
-0.01
-0.22075055187637968
25 ago 2022
4.53
0.07
1.5695067264573992
24 ago 2022
4.46
-0.06
-1.3274336283185841
23 ago 2022
4.52
0.17
3.9080459770114944
22 ago 2022
4.35
-0.08
-1.8058690744920993
19 ago 2022
4.43
-0.1
-2.207505518763797
18 ago 2022
4.53
-0.02
-0.43956043956043955
17 ago 2022
4.55
-0.06
-1.3015184381778742
16 ago 2022
4.61
-0.11
-2.330508474576271
12 ago 2022
4.72
-0.03
-0.631578947368421
11 ago 2022
4.75
0.06
1.279317697228145
10 ago 2022
4.69
0
0
09 ago 2022
4.69
0
0
08 ago 2022
4.69
0.19
4.222222222222222
05 ago 2022
4.5
-0.04
-0.8810572687224669
04 ago 2022
4.54
0.05
1.1135857461024499
03 ago 2022
4.49
-0.09
-1.965065502183406
02 ago 2022
4.58
0.01
0.2188183807439825
01 ago 2022
4.57
0.1
2.237136465324385
29 jul 2022
4.47
-0.04
-0.8869179600886918
28 jul 2022
4.51
0.2
4.640371229698376
27 jul 2022
4.31
-0.02
-0.4618937644341801
26 jul 2022
4.33
0.02
0.46403712296983757
25 jul 2022
4.31
-0.19
-4.222222222222222
22 jul 2022
4.5
0.12
2.73972602739726
21 jul 2022
4.38
-0.02
-0.45454545454545453
20 jul 2022
4.4
-0.02
-0.45248868778280543
19 jul 2022
4.42
-0.01
-0.22573363431151242
18 jul 2022
4.43
0.12
2.7842227378190256
15 jul 2022
4.31
0.02
0.4662004662004662
14 jul 2022
4.29
-0.17
-3.811659192825112
13 jul 2022
4.46
-0.01
-0.22371364653243847
12 jul 2022
4.47
-0.1
-2.1881838074398248
11 jul 2022
4.57
0
0
08 jul 2022
4.57
-0.09
-1.9313304721030042
07 jul 2022
4.66
0.07
1.5250544662309369
06 jul 2022
4.59
-0.09
-1.9230769230769231
05 jul 2022
4.68
-0.18
-3.7037037037037037
04 jul 2022
4.86
0.18
3.8461538461538463
01 jul 2022
4.68
-0.14
-2.904564315352697
30 jun 2022
4.82
-0.12
-2.42914979757085
29 jun 2022
4.94
-0.13
-2.5641025641025643
28 jun 2022
5.07
0.01
0.1976284584980237
27 jun 2022
5.06
0.1
2.0161290322580645
24 jun 2022
4.96
-0.32
-6.0606060606060606
22 jun 2022
5.28
0.03
0.5714285714285714
21 jun 2022
5.25
0.07
1.3513513513513513
20 jun 2022
5.18
-0.06
-1.1450381679389312
17 jun 2022
5.24
0.08
1.550387596899225
16 jun 2022
5.16
-0.05
-0.9596928982725528
15 jun 2022
5.21
0.01
0.19230769230769232
14 jun 2022
5.2
-0.19
-3.5250463821892395
13 jun 2022
5.39
0.03
0.5597014925373134
10 jun 2022
5.36
-0.12
-2.18978102189781
09 jun 2022
5.48
-0.1
-1.7921146953405018
08 jun 2022
5.58
-0.04
-0.7117437722419929
07 jun 2022
5.62
-0.15
-2.5996533795493932
03 jun 2022
5.77
0.1
1.763668430335097
02 jun 2022
5.67
0.17
3.090909090909091
01 jun 2022
5.5
-0.12
-2.1352313167259784
31 may 2022
5.62
-0.05
-0.8818342151675485
30 may 2022
5.67
0.01
0.17667844522968199
27 may 2022
5.66
0
0
25 may 2022
5.66
-0.05
-0.8756567425569177
24 may 2022
5.71
0.05
0.8833922261484098
23 may 2022
5.66
0.05
0.8912655971479501
20 may 2022
5.61
0.07
1.263537906137184
19 may 2022
5.54
0.15
2.782931354359926
18 may 2022
5.39
-0.11
-2
17 may 2022
5.5
0.09
1.6635859519408502
16 may 2022
5.41
0.1
1.8832391713747645
13 may 2022
5.31
0
0
12 may 2022
5.31
-0.36
-6.349206349206349
11 may 2022
5.67
-0.01
-0.176056338028169
10 may 2022
5.68
-0.27
-4.53781512605042
06 may 2022
5.95
-0.21
-3.409090909090909
05 may 2022
6.16
0.16
2.6666666666666665
04 may 2022
6
-0.02
-0.33222591362126247
03 may 2022
6.02
0.11
1.8612521150592216
02 may 2022
5.91
-0.3
-4.830917874396135
29 abr 2022
6.21
0.2
3.327787021630616
28 abr 2022
6.01
-0.05
-0.8250825082508251
27 abr 2022
6.06
-0.05
-0.8183306055646481
26 abr 2022
6.11
-0.07
-1.132686084142395
25 abr 2022
6.18
-0.32
-4.923076923076923
22 abr 2022
6.5
-0.28
-4.129793510324483
21 abr 2022
6.78
0.02
0.2958579881656805
20 abr 2022
6.76
-0.13
-1.8867924528301887
19 abr 2022
6.89
0.02
0.29112081513828236
14 abr 2022
6.87
0.01
0.1457725947521866
13 abr 2022
6.86
0.07
1.0309278350515463
12 abr 2022
6.79
0
0
11 abr 2022
6.79
0.1
1.4947683109118086
08 abr 2022
6.69
0.16
2.450229709035222
07 abr 2022
6.53
-0.05
-0.7598784194528876
06 abr 2022
6.58
-0.23
-3.3773861967694567
05 abr 2022
6.81
0.08
1.188707280832095
04 abr 2022
6.73
0.11
1.661631419939577
01 abr 2022
6.62
-0.02
-0.30120481927710846
31 mar 2022
6.64
-0.02
-0.3003003003003003
30 mar 2022
6.66
0.21
3.255813953488372
29 mar 2022
6.45
-0.08
-1.225114854517611
28 mar 2022
6.53
-0.08
-1.2102874432677762
25 mar 2022
6.61
-0.12
-1.7830609212481427
24 mar 2022
6.73
0.19
2.90519877675841
23 mar 2022
6.54
0.06
0.9259259259259259
22 mar 2022
6.48
-0.1
-1.5197568389057752
21 mar 2022
6.58
0.06
0.9202453987730062
18 mar 2022
6.52
-0.05
-0.76103500761035
17 mar 2022
6.57
0.24
3.7914691943127963
16 mar 2022
6.33
0.01
0.15822784810126583
15 mar 2022
6.32
-0.15
-2.3183925811437405
14 mar 2022
6.47
-0.14
-2.118003025718608
11 mar 2022
6.61
-0.13
-1.9287833827893175
10 mar 2022
6.74
0.21
3.215926493108729
09 mar 2022
6.53
-0.19
-2.8273809523809526
08 mar 2022
6.72
0.16
2.4390243902439024
07 mar 2022
6.56
0.22
3.470031545741325
04 mar 2022
6.34
0.09
1.44
03 mar 2022
6.25
-0.03
-0.47770700636942676
02 mar 2022
6.28
-0.08
-1.2578616352201257
01 mar 2022
6.36
0.04
0.6329113924050633
28 feb 2022
6.32
-0.04
-0.6289308176100629
25 feb 2022
6.36
-0.09
-1.3953488372093024
24 feb 2022
6.45
-0.07
-1.0736196319018405
23 feb 2022
6.52
0
0
22 feb 2022
6.52
0.02
0.3076923076923077
21 feb 2022
6.5
-0.06
-0.9146341463414634
18 feb 2022
6.56
0.1
1.5479876160990713
17 feb 2022
6.46
0.12
1.8927444794952681
16 feb 2022
6.34
0.21
3.4257748776508974
15 feb 2022
6.13
-0.13
-2.07667731629393
14 feb 2022
6.26
0.27
4.507512520868113
11 feb 2022
5.99
-0.09
-1.480263157894737
10 feb 2022
6.08
0
0
09 feb 2022
6.08
0.1
1.6722408026755853
08 feb 2022
5.98
0.09
1.5280135823429541
07 feb 2022
5.89
0.07
1.2027491408934707
04 feb 2022
5.82
0.02
0.3448275862068966
03 feb 2022
5.8
-0.05
-0.8547008547008547
02 feb 2022
5.85
0.01
0.17123287671232876
01 feb 2022
5.84
0.13
2.276707530647986
31 ene 2022
5.71
0.09
1.601423487544484
28 ene 2022
5.62
-0.19
-3.270223752151463
27 ene 2022
5.81
-0.26
-4.283360790774299
26 ene 2022
6.07
0.08
1.335559265442404
25 ene 2022
5.99
0.05
0.8417508417508418
24 ene 2022
5.94
-0.27
-4.3478260869565215
21 ene 2022
6.21
-0.15
-2.358490566037736
20 ene 2022
6.36
0.31
5.12396694214876
19 ene 2022
6.05
0.12
2.0236087689713322
18 ene 2022
5.93
-0.05
-0.8361204013377926
17 ene 2022
5.98
-0.07
-1.1570247933884297
14 ene 2022
6.05
-0.09
-1.4657980456026058
13 ene 2022
6.14
0.03
0.4909983633387889
12 ene 2022
6.11
0.15
2.5167785234899327
11 ene 2022
5.96
0.13
2.229845626072041
10 ene 2022
5.83
-0.01
-0.17123287671232876
07 ene 2022
5.84
-0.04
-0.6802721088435374
06 ene 2022
5.88
-0.33
-5.314009661835748
05 ene 2022
6.21
0.09
1.4705882352941178
04 ene 2022
6.12
-0.03
-0.4878048780487805
03 ene 2022
6.15
-0.03
-0.4854368932038835
31 dic 2021
6.18
0.06
0.9803921568627451
30 dic 2021
6.12
0.08
1.3245033112582782
29 dic 2021
6.04
-0.07
-1.1456628477905073
28 dic 2021
6.11
0.03
0.4934210526315789
27 dic 2021
6.08
0.04
0.6622516556291391
23 dic 2021
6.04
0.1
1.6835016835016836
22 dic 2021
5.94
-0.02
-0.33557046979865773
21 dic 2021
5.96
0.09
1.5332197614991483
20 dic 2021
5.87
-0.15
-2.4916943521594686
17 dic 2021
6.02
0.16
2.7303754266211606
16 dic 2021
5.86
0.16
2.807017543859649
15 dic 2021
5.7
-0.13
-2.229845626072041
14 dic 2021
5.83
-0.04
-0.6814310051107325
13 dic 2021
5.87
0.03
0.5136986301369864
10 dic 2021
5.84
-0.07
-1.1844331641285957
09 dic 2021
5.91
-0.12
-1.9900497512437811
08 dic 2021
6.03
0.01
0.16611295681063123
07 dic 2021
6.02
0.06
1.0067114093959733
06 dic 2021
5.96
0.13
2.229845626072041
03 dic 2021
5.83
-0.07
-1.1864406779661016
02 dic 2021
5.9
-0.3
-4.838709677419355
01 dic 2021
6.2
-0.07
-1.1164274322169059
30 nov 2021
6.27
0.17
2.7868852459016393
29 nov 2021
6.1
-0.08
-1.2944983818770226
26 nov 2021
6.18
-0.08
-1.2779552715654952
25 nov 2021
6.26
0.03
0.48154093097913325
24 nov 2021
6.23
-0.1
-1.5797788309636651
23 nov 2021
6.33
-0.11
-1.7080745341614907
22 nov 2021
6.44
-0.24
-3.592814371257485
19 nov 2021
6.68
-0.06
-0.8902077151335311
18 nov 2021
6.74
-0.09
-1.3177159590043923
17 nov 2021
6.83
0
0
16 nov 2021
6.83
0.04
0.5891016200294551
15 nov 2021
6.79
-0.02
-0.2936857562408223
12 nov 2021
6.81
0.01
0.14705882352941177
11 nov 2021
6.8
0.12
1.7964071856287425
10 nov 2021
6.68
0.24
3.7267080745341614
09 nov 2021
6.44
0.02
0.3115264797507788
08 nov 2021
6.42
0.15
2.3923444976076556
05 nov 2021
6.27
-0.02
-0.3179650238473768
04 nov 2021
6.29
0.18
2.9459901800327333
03 nov 2021
6.11
-0.02
-0.3262642740619902
02 nov 2021
6.13
-0.09
-1.4469453376205788
29 oct 2021
6.22
-0.21
-3.265940902021773
28 oct 2021
6.43
-0.06
-0.9244992295839753
27 oct 2021
6.49
0.03
0.46439628482972134
26 oct 2021
6.46
-0.03
-0.4622496147919877
25 oct 2021
6.49
-0.03
-0.4601226993865031
22 oct 2021
6.52
0.19
3.0015797788309637
21 oct 2021
6.33
-0.03
-0.4716981132075472
20 oct 2021
6.36
0.02
0.31545741324921134
19 oct 2021
6.34
0.09
1.44
18 oct 2021
6.25
-0.04
-0.6359300476947536
15 oct 2021
6.29
-0.04
-0.631911532385466
14 oct 2021
6.33
0.18
2.926829268292683
13 oct 2021
6.15
0.12
1.9900497512437811
12 oct 2021
6.03
0.05
0.8361204013377926
11 oct 2021
5.98
0
0
08 oct 2021
5.98
0.09
1.5280135823429541
07 oct 2021
5.89
0.17
2.972027972027972
06 oct 2021
5.72
0.07
1.238938053097345
05 oct 2021
5.65
-0.03
-0.528169014084507
04 oct 2021
5.68
0.07
1.2477718360071302
01 oct 2021
5.61
0
0
30 sept 2021
5.61
0.02
0.35778175313059035
29 sept 2021
5.59
0
0
28 sept 2021
5.59
-0.18
-3.119584055459272
27 sept 2021
5.77
0.06
1.0507880910683012
24 sept 2021
5.71
-0.08
-1.381692573402418
23 sept 2021
5.79
-0.07
-1.1945392491467577
22 sept 2021
5.86
0.03
0.5145797598627787
21 sept 2021
5.83
0.03
0.5172413793103449
20 sept 2021
5.8
-0.03
-0.5145797598627787
17 sept 2021
5.83
-0.07
-1.1864406779661016
16 sept 2021
5.9
-0.25
-4.065040650406504
15 sept 2021
6.15
0.06
0.9852216748768473
14 sept 2021
6.09
0.02
0.32948929159802304
13 sept 2021
6.07
-0.01
-0.16447368421052633
10 sept 2021
6.08
-0.01
-0.16420361247947454
09 sept 2021
6.09
-0.05
-0.8143322475570033
08 sept 2021
6.14
-0.16
-2.5396825396825395
07 sept 2021
6.3
-0.05
-0.7874015748031497
06 sept 2021
6.35
0.06
0.9538950715421304
03 sept 2021
6.29
0.09
1.4516129032258065
02 sept 2021
6.2
-0.04
-0.6410256410256411
01 sept 2021
6.24
0.06
0.970873786407767
31 ago 2021
6.18
-0.03
-0.4830917874396135
30 ago 2021
6.21
0.12
1.9704433497536946
27 ago 2021
6.09
0.01
0.16447368421052633
26 ago 2021
6.08
-0.01
-0.16420361247947454
25 ago 2021
6.09
-0.07
-1.1363636363636365
24 ago 2021
6.16
0.13
2.155887230514096
23 ago 2021
6.03
0.13
2.2033898305084745
20 ago 2021
5.9
-0.08
-1.3377926421404682
19 ago 2021
5.98
-0.1
-1.644736842105263
18 ago 2021
6.08
-0.15
-2.407704654895666
17 ago 2021
6.23
-0.02
-0.32
16 ago 2021
6.25
0.05
0.8064516129032258
13 ago 2021
6.2
0.07
1.1419249592169658
12 ago 2021
6.13
-0.07
-1.1290322580645162
11 ago 2021
6.2
0.08
1.3071895424836601
10 ago 2021
6.12
-0.14
-2.236421725239617
09 ago 2021
6.26
-0.04
-0.6349206349206349
06 ago 2021
6.3
-0.26
-3.9634146341463414
05 ago 2021
6.56
-0.19
-2.814814814814815
04 ago 2021
6.75
0.17
2.5835866261398177
03 ago 2021
6.58
-0.04
-0.6042296072507553
02 ago 2021
6.62
0.01
0.15128593040847202
30 jul 2021
6.61
0
0
29 jul 2021
6.61
0.27
4.2586750788643535
28 jul 2021
6.34
0.04
0.6349206349206349
27 jul 2021
6.3
-0.07
-1.098901098901099
26 jul 2021
6.37
0.1
1.594896331738437
23 jul 2021
6.27
-0.01
-0.1592356687898089
22 jul 2021
6.28
-0.01
-0.1589825119236884
21 jul 2021
6.29
-0.05
-0.7886435331230284
20 jul 2021
6.34
0.02
0.31645569620253167
19 jul 2021
6.32
-0.22
-3.363914373088685
16 jul 2021
6.54
-0.03
-0.45662100456621
15 jul 2021
6.57
0.02
0.3053435114503817
14 jul 2021
6.55
0.07
1.0802469135802468
13 jul 2021
6.48
0.07
1.0920436817472698
12 jul 2021
6.41
0
0
09 jul 2021
6.41
-0.04
-0.6201550387596899
08 jul 2021
6.45
-0.09
-1.3761467889908257
07 jul 2021
6.54
-0.02
-0.3048780487804878
06 jul 2021
6.56
0.09
1.3910355486862442
05 jul 2021
6.47
0.03
0.4658385093167702
02 jul 2021
6.44
0.03
0.46801872074882994
01 jul 2021
6.41
0.08
1.263823064770932
30 jun 2021
6.33
0
0
29 jun 2021
6.33
-0.13
-2.0123839009287927
28 jun 2021
6.46
-0.07
-1.0719754977029097
25 jun 2021
6.53
0.02
0.30721966205837176
24 jun 2021
6.51
0.02
0.3081664098613251
22 jun 2021
6.49
0.02
0.3091190108191654
21 jun 2021
6.47
-0.09
-1.3719512195121952
18 jun 2021
6.56
-0.12
-1.7964071856287425
17 jun 2021
6.68
-0.41
-5.782792665726375
16 jun 2021
7.09
-0.01
-0.14084507042253522
15 jun 2021
7.1
-0.08
-1.1142061281337048
14 jun 2021
7.18
-0.08
-1.1019283746556474
11 jun 2021
7.26
0.09
1.2552301255230125
10 jun 2021
7.17
-0.05
-0.6925207756232687
09 jun 2021
7.22
0.01
0.13869625520110956
08 jun 2021
7.21
-0.01
-0.13850415512465375
07 jun 2021
7.22
-0.07
-0.9602194787379973
04 jun 2021
7.29
0.05
0.6906077348066298
03 jun 2021
7.24
-0.19
-2.557200538358008
02 jun 2021
7.43
-0.04
-0.535475234270415
01 jun 2021
7.47
0.07
0.9459459459459459
31 may 2021
7.4
0.04
0.5434782608695652
28 may 2021
7.36
-0.01
-0.13568521031207598
27 may 2021
7.37
-0.02
-0.2706359945872801
26 may 2021
7.39
0.09
1.2328767123287672
25 may 2021
7.3
-0.07
-0.9497964721845319
21 may 2021
7.37
-0.03
-0.40540540540540543
20 may 2021
7.4
-0.05
-0.6711409395973155
19 may 2021
7.45
0.08
1.0854816824966078
18 may 2021
7.37
0.18
2.5034770514603615
17 may 2021
7.19
0.19
2.7142857142857144
14 may 2021
7
-0.03
-0.4267425320056899
12 may 2021
7.03
0.02
0.28530670470756064
11 may 2021
7.01
-0.12
-1.6830294530154277
10 may 2021
7.13
0.04
0.5641748942172073
07 may 2021
7.09
0.13
1.867816091954023
06 may 2021
6.96
0.24
3.5714285714285716
05 may 2021
6.72
-0.1
-1.466275659824047
04 may 2021
6.82
0.11
1.639344262295082
03 may 2021
6.71
0.08
1.2066365007541477
30 abr 2021
6.63
-0.02
-0.3007518796992481
29 abr 2021
6.65
-0.1
-1.4814814814814814
28 abr 2021
6.75
-0.14
-2.0319303338171264
27 abr 2021
6.89
0
0
26 abr 2021
6.89
-0.08
-1.1477761836441893
23 abr 2021
6.97
-0.03
-0.42857142857142855
22 abr 2021
7
-0.05
-0.7092198581560284
21 abr 2021
7.05
0.13
1.8786127167630058
20 abr 2021
6.92
-0.01
-0.1443001443001443
19 abr 2021
6.93
0.05
0.7267441860465116
16 abr 2021
6.88
0.12
1.7751479289940828
15 abr 2021
6.76
0.11
1.6541353383458646
14 abr 2021
6.65
-0.03
-0.4491017964071856
13 abr 2021
6.68
0.1
1.5197568389057752
12 abr 2021
6.58
-0.04
-0.6042296072507553
09 abr 2021
6.62
0.01
0.15128593040847202
08 abr 2021
6.61
0.03
0.45592705167173253
07 abr 2021
6.58
-0.01
-0.15174506828528073
06 abr 2021
6.59
0.24
3.779527559055118
01 abr 2021
6.35
0.18
2.9173419773095626
31 mar 2021
6.17
0.06
0.9819967266775778
30 mar 2021
6.11
-0.09
-1.4516129032258065
29 mar 2021
6.2
0
0
26 mar 2021
6.2
0.06
0.9771986970684039
25 mar 2021
6.14
-0.17
-2.6941362916006337
24 mar 2021
6.31
-0.01
-0.15822784810126583
23 mar 2021
6.32
-0.16
-2.4691358024691357
22 mar 2021
6.48
0
0
19 mar 2021
6.48
-0.01
-0.15408320493066255
18 mar 2021
6.49
0.09
1.40625
17 mar 2021
6.4
-0.02
-0.3115264797507788
16 mar 2021
6.42
0.11
1.7432646592709984
15 mar 2021
6.31
0.05
0.7987220447284346
12 mar 2021
6.26
-0.06
-0.9493670886075949
11 mar 2021
6.32
0.08
1.2820512820512822
10 mar 2021
6.24
-0.04
-0.6369426751592356
09 mar 2021
6.28
0.17
2.7823240589198037
08 mar 2021
6.11
0.07
1.1589403973509933
05 mar 2021
6.04
0.01
0.16583747927031509
04 mar 2021
6.03
0.01
0.16611295681063123
03 mar 2021
6.02
-0.02
-0.33112582781456956
02 mar 2021
6.04
-0.03
-0.4942339373970346
01 mar 2021
6.07
0.01
0.16501650165016502
26 feb 2021
6.06
-0.34
-5.3125
25 feb 2021
6.4
0.09
1.4263074484944533
24 feb 2021
6.31
-0.01
-0.15822784810126583
23 feb 2021
6.32
-0.06
-0.9404388714733543
22 feb 2021
6.38
0.04
0.6309148264984227
19 feb 2021
6.34
0.01
0.1579778830963665
18 feb 2021
6.33
-0.05
-0.7836990595611285
17 feb 2021
6.38
-0.22
-3.3333333333333335
16 feb 2021
6.6
-0.11
-1.639344262295082
15 feb 2021
6.71
0.1
1.51285930408472
12 feb 2021
6.61
-0.19
-2.7941176470588234
11 feb 2021
6.8
0.02
0.2949852507374631
10 feb 2021
6.78
0.03
0.4444444444444444
09 feb 2021
6.75
0.01
0.14836795252225518
08 feb 2021
6.74
0.16
2.43161094224924
05 feb 2021
6.58
0.07
1.075268817204301
04 feb 2021
6.51
-0.21
-3.125
03 feb 2021
6.72
0.11
1.6641452344931922
02 feb 2021
6.61
-0.12
-1.7830609212481427
01 feb 2021
6.73
-0.02
-0.2962962962962963
29 ene 2021
6.75
0.12
1.8099547511312217
28 ene 2021
6.63
0.1
1.5313935681470139
27 ene 2021
6.53
-0.26
-3.829160530191458
26 ene 2021
6.79
0.02
0.29542097488921715
25 ene 2021
6.77
0
0
22 ene 2021
6.77
-0.14
-2.0260492040520983
21 ene 2021
6.91
0.05
0.7288629737609329
20 ene 2021
6.86
0.11
1.6296296296296295
19 ene 2021
6.75
0.03
0.44642857142857145
18 ene 2021
6.72
-0.1
-1.466275659824047
15 ene 2021
6.82
-0.05
-0.727802037845706
14 ene 2021
6.87
-0.09
-1.293103448275862
13 ene 2021
6.96
0.05
0.723589001447178
12 ene 2021
6.91
-0.03
-0.4322766570605187
11 ene 2021
6.94
-0.19
-2.664796633941094
08 ene 2021
7.13
-0.2
-2.728512960436562
07 ene 2021
7.33
-0.08
-1.0796221322537112
06 ene 2021
7.41
-0.01
-0.1347708894878706
05 ene 2021
7.42
0.05
0.6784260515603799
04 ene 2021
7.37
0.39
5.587392550143266
31 dic 2020
6.98
-0.04
-0.5698005698005698
30 dic 2020
7.02
0.06
0.8620689655172413
29 dic 2020
6.96
-0.04
-0.5714285714285714
28 dic 2020
7
0.04
0.5747126436781609
23 dic 2020
6.96
0.04
0.5780346820809249
22 dic 2020
6.92
-0.12
-1.7045454545454546
21 dic 2020
7.04
-0.08
-1.1235955056179776
18 dic 2020
7.12
-0.02
-0.2801120448179272
17 dic 2020
7.14
0.35
5.154639175257732
16 dic 2020
6.79
0
0
15 dic 2020
6.79
0.03
0.4437869822485207
14 dic 2020
6.76
-0.02
-0.2949852507374631
11 dic 2020
6.78
-0.12
-1.7391304347826086
10 dic 2020
6.9
0.01
0.14513788098693758
09 dic 2020
6.89
-0.13
-1.8518518518518519
08 dic 2020
7.02
0.04
0.5730659025787965
07 dic 2020
6.98
0.15
2.1961932650073206
04 dic 2020
6.83
0.01
0.1466275659824047
03 dic 2020
6.82
-0.05
-0.727802037845706
02 dic 2020
6.87
0.07
1.0294117647058822
01 dic 2020
6.8
0.27
4.134762633996937
30 nov 2020
6.53
0.04
0.6163328197226502
27 nov 2020
6.49
-0.08
-1.21765601217656
26 nov 2020
6.57
0.09
1.3888888888888888
25 nov 2020
6.48
0.02
0.30959752321981426
24 nov 2020
6.46
-0.21
-3.1484257871064467
23 nov 2020
6.67
-0.23
-3.3333333333333335
20 nov 2020
6.9
0.09
1.3215859030837005
19 nov 2020
6.81
-0.17
-2.4355300859598854
18 nov 2020
6.98
-0.15
-2.1037868162692845
17 nov 2020
7.13
-0.05
-0.6963788300835655
16 nov 2020
7.18
-0.07
-0.9655172413793104
13 nov 2020
7.25
0.11
1.5406162464985995
12 nov 2020
7.14
0.13
1.854493580599144
11 nov 2020
7.01
-0.31
-4.2349726775956285
10 nov 2020
7.32
-0.09
-1.214574898785425
09 nov 2020
7.41
-0.46
-5.844980940279543
06 nov 2020
7.87
0.18
2.340702210663199
05 nov 2020
7.69
0.28
3.7786774628879893
04 nov 2020
7.41
0.02
0.2706359945872801
03 nov 2020
7.39
0.23
3.212290502793296
02 nov 2020
7.16
0.19
2.72596843615495
30 oct 2020
6.97
-0.06
-0.8534850640113798
29 oct 2020
7.03
0.03
0.42857142857142855
28 oct 2020
7
-0.35
-4.761904761904762
27 oct 2020
7.35
-0.06
-0.8097165991902834
26 oct 2020
7.41
-0.02
-0.2691790040376851
23 oct 2020
7.43
-0.09
-1.196808510638298
22 oct 2020
7.52
-0.14
-1.8276762402088773
21 oct 2020
7.66
0.15
1.9973368841544608
20 oct 2020
7.51
-0.18
-2.340702210663199
19 oct 2020
7.69
0.02
0.2607561929595828
16 oct 2020
7.67
-0.01
-0.13020833333333334
15 oct 2020
7.68
-0.11
-1.4120667522464698
14 oct 2020
7.79
0.2
2.635046113306983
13 oct 2020
7.59
-0.16
-2.064516129032258
12 oct 2020
7.75
0.12
1.5727391874180865
09 oct 2020
7.63
0.22
2.968960863697706
08 oct 2020
7.41
0.08
1.0914051841746248
07 oct 2020
7.33
-0.24
-3.1704095112285335
06 oct 2020
7.57
0.03
0.3978779840848806
05 oct 2020
7.54
0.07
0.9370816599732262
02 oct 2020
7.47
-0.05
-0.6648936170212766
01 oct 2020
7.52
0.12
1.6216216216216217
30 sept 2020
7.4
-0.08
-1.0695187165775402
29 sept 2020
7.48
0.11
1.492537313432836
28 sept 2020
7.37
0.05
0.6830601092896175
25 sept 2020
7.32
0.1
1.3850415512465375
24 sept 2020
7.22
-0.22
-2.956989247311828
23 sept 2020
7.44
-0.15
-1.976284584980237
22 sept 2020
7.59
-0.19
-2.442159383033419
21 sept 2020
7.78
-0.27
-3.3540372670807455
18 sept 2020
8.05
0.06
0.7509386733416771
17 sept 2020
7.99
-0.26
-3.1515151515151514
16 sept 2020
8.25
-0.02
-0.2418379685610641
15 sept 2020
8.27
0.16
1.972872996300863
14 sept 2020
8.11
0.1
1.2484394506866416
11 sept 2020
8.01
-0.12
-1.4760147601476015
10 sept 2020
8.13
0.19
2.392947103274559
09 sept 2020
7.94
0.33
4.336399474375821
08 sept 2020
7.61
-0.21
-2.6854219948849103
07 sept 2020
7.82
0.11
1.4267185473411155
04 sept 2020
7.71
-0.2
-2.5284450063211126
03 sept 2020
7.91
0.14
1.8018018018018018
02 sept 2020
7.77
-0.32
-3.9555006180469716
01 sept 2020
8.09
0.02
0.24783147459727387
31 ago 2020
8.07
0.11
1.3819095477386936
28 ago 2020
7.96
0.13
1.6602809706257982
27 ago 2020
7.83
0.07
0.9020618556701031
26 ago 2020
7.76
0.02
0.25839793281653745
25 ago 2020
7.74
-0.12
-1.5267175572519085
24 ago 2020
7.86
0.03
0.3831417624521073
21 ago 2020
7.83
-0.03
-0.3816793893129771
20 ago 2020
7.86
-0.23
-2.8430160692212607
19 ago 2020
8.09
-0.15
-1.8203883495145632
18 ago 2020
8.24
0.19
2.360248447204969
17 ago 2020
8.05
0.22
2.80970625798212
14 ago 2020
7.83
0.06
0.7722007722007722
13 ago 2020
7.77
0.12
1.5686274509803921
12 ago 2020
7.65
-0.07
-0.9067357512953368
11 ago 2020
7.72
-0.64
-7.655502392344498
10 ago 2020
8.36
0.08
0.966183574879227
07 ago 2020
8.28
-0.34
-3.9443155452436196
06 ago 2020
8.62
-0.06
-0.6912442396313364
05 ago 2020
8.68
0.57
7.028360049321825
04 ago 2020
8.11
-0.06
-0.7343941248470012
03 ago 2020
8.17
0.09
1.113861386138614
31 jul 2020
8.08
0
0
30 jul 2020
8.08
-0.14
-1.70316301703163
29 jul 2020
8.22
0
0
28 jul 2020
8.22
-0.18
-2.142857142857143
27 jul 2020
8.4
0.49
6.1946902654867255
24 jul 2020
7.91
-0.05
-0.628140703517588
23 jul 2020
7.96
0.04
0.5050505050505051
22 jul 2020
7.92
0.05
0.6353240152477764
21 jul 2020
7.87
0.25
3.2808398950131235
20 jul 2020
7.62
0.26
3.532608695652174
17 jul 2020
7.36
0
0
16 jul 2020
7.36
0.04
0.546448087431694
15 jul 2020
7.32
0.14
1.9498607242339834
14 jul 2020
7.18
-0.28
-3.753351206434316
13 jul 2020
7.46
0.07
0.9472259810554804
10 jul 2020
7.39
-0.14
-1.8592297476759627
09 jul 2020
7.53
0.1
1.3458950201884252
08 jul 2020
7.43
0.33
4.647887323943662
07 jul 2020
7.1
0.07
0.9957325746799431
06 jul 2020
7.03
0.08
1.1510791366906474
03 jul 2020
6.95
-0.1
-1.4184397163120568
02 jul 2020
7.05
0.07
1.002865329512894
01 jul 2020
6.98
0.17
2.4963289280469896
30 jun 2020
6.81
0.04
0.5908419497784343
29 jun 2020
6.77
0.17
2.5757575757575757
26 jun 2020
6.6
-0.03
-0.45248868778280543
25 jun 2020
6.63
-0.11
-1.632047477744807
24 jun 2020
6.74
0.04
0.5970149253731343
22 jun 2020
6.7
0.38
6.012658227848101
19 jun 2020
6.32
0.13
2.10016155088853
18 jun 2020
6.19
-0.11
-1.746031746031746
17 jun 2020
6.3
-0.05
-0.7874015748031497
16 jun 2020
6.35
0.23
3.758169934640523
15 jun 2020
6.12
-0.3
-4.672897196261682
12 jun 2020
6.42
-0.15
-2.2831050228310503
11 jun 2020
6.57
0.22
3.4645669291338583
10 jun 2020
6.35
0.03
0.47468354430379744
09 jun 2020
6.32
0.1
1.607717041800643
08 jun 2020
6.22
0.05
0.8103727714748784
05 jun 2020
6.17
-0.13
-2.0634920634920637
04 jun 2020
6.3
-0.06
-0.9433962264150944
03 jun 2020
6.36
-0.35
-5.216095380029806
02 jun 2020
6.71
0.17
2.599388379204893
29 may 2020
6.54
0.09
1.3953488372093024
28 may 2020
6.45
0.22
3.5313001605136436
27 may 2020
6.23
-0.34
-5.175038051750381
26 may 2020
6.57
-0.11
-1.6467065868263473
25 may 2020
6.68
-0.1
-1.4749262536873156
22 may 2020
6.78
-0.22
-3.142857142857143
20 may 2020
7
0.07
1.0101010101010102
19 may 2020
6.93
0.05
0.7267441860465116
18 may 2020
6.88
0.21
3.1484257871064467
15 may 2020
6.67
0.22
3.4108527131782944
14 may 2020
6.45
0.06
0.9389671361502347
13 may 2020
6.39
-0.04
-0.6220839813374806
12 may 2020
6.43
0.02
0.31201248049922
11 may 2020
6.41
-0.12
-1.8376722817764166
08 may 2020
6.53
0.2
3.1595576619273302
07 may 2020
6.33
-0.03
-0.4716981132075472
06 may 2020
6.36
0.1
1.597444089456869
05 may 2020
6.26
0
0
04 may 2020
6.26
-0.03
-0.4769475357710652
30 abr 2020
6.29
-0.02
-0.31695721077654515
29 abr 2020
6.31
0.1
1.6103059581320451
28 abr 2020
6.21
-0.08
-1.2718600953895072
27 abr 2020
6.29
0.01
0.1592356687898089
24 abr 2020
6.28
-0.02
-0.31746031746031744
23 abr 2020
6.3
0.4
6.779661016949152
22 abr 2020
5.9
0.24
4.240282685512367
21 abr 2020
5.66
0
0
20 abr 2020
5.66
0.04
0.7117437722419929
17 abr 2020
5.62
-0.08
-1.4035087719298245
16 abr 2020
5.7
0
0
15 abr 2020
5.7
-0.28
-4.682274247491639
14 abr 2020
5.98
0.71
13.472485768500949
09 abr 2020
5.27
0.29
5.823293172690763
08 abr 2020
4.98
0.02
0.4032258064516129
07 abr 2020
4.96
0.03
0.6085192697768763
06 abr 2020
4.93
0.19
4.008438818565401
03 abr 2020
4.74
0.05
1.0660980810234542
02 abr 2020
4.69
0.23
5.15695067264574
01 abr 2020
4.46
0
0
31 mar 2020
4.46
-0.27
-5.708245243128964
30 mar 2020
4.73
0.05
1.0683760683760684
27 mar 2020
4.68
-0.23
-4.684317718940937
26 mar 2020
4.91
0.18
3.8054968287526427
25 mar 2020
4.73
0.19
4.185022026431718
24 mar 2020
4.54
0.54
13.5
23 mar 2020
4
-0.09
-2.2004889975550124
20 mar 2020
4.09
0.25
6.510416666666667
19 mar 2020
3.84
-0.57
-12.92517006802721
18 mar 2020
4.41
-0.18
-3.9215686274509802
17 mar 2020
4.59
0.73
18.911917098445596
16 mar 2020
3.86
-0.43
-10.023310023310023
13 mar 2020
4.29
-0.28
-6.12691466083151
12 mar 2020
4.57
-0.57
-11.089494163424124
11 mar 2020
5.14
-0.12
-2.2813688212927756
10 mar 2020
5.26
-0.17
-3.130755064456722
09 mar 2020
5.43
-0.19
-3.380782918149466
06 mar 2020
5.62
0.04
0.7168458781362007
05 mar 2020
5.58
0.07
1.2704174228675136
04 mar 2020
5.51
0.2
3.766478342749529
03 mar 2020
5.31
0.18
3.508771929824561
02 mar 2020
5.13
0.01
0.1953125
28 feb 2020
5.12
-0.61
-10.645724258289704
27 feb 2020
5.73
-0.03
-0.5208333333333334
26 feb 2020
5.76
-0.15
-2.5380710659898478
25 feb 2020
5.91
-0.1
-1.663893510815308
24 feb 2020
6.01
0.14
2.385008517887564
21 feb 2020
5.87
0.09
1.5570934256055364
20 feb 2020
5.78
0.11
1.9400352733686066
19 feb 2020
5.67
0.17
3.090909090909091
18 feb 2020
5.5
0.03
0.5484460694698354
17 feb 2020
5.47
-0.01
-0.18248175182481752
14 feb 2020
5.48
-0.03
-0.5444646098003629
13 feb 2020
5.51
0.03
0.5474452554744526
12 feb 2020
5.48
-0.05
-0.9041591320072333
11 feb 2020
5.53
0.06
1.0968921389396709
10 feb 2020
5.47
-0.04
-0.7259528130671506
07 feb 2020
5.51
0.03
0.5474452554744526
06 feb 2020
5.48
0.04
0.7352941176470589
05 feb 2020
5.44
-0.02
-0.3663003663003663
04 feb 2020
5.46
-0.07
-1.2658227848101267
03 feb 2020
5.53
-0.05
-0.8960573476702509
31 ene 2020
5.58
0.03
0.5405405405405406
30 ene 2020
5.55
0.07
1.2773722627737227
29 ene 2020
5.48
-0.11
-1.9677996422182469
28 ene 2020
5.59
0.01
0.17921146953405018
27 ene 2020
5.58
0.06
1.0869565217391304
24 ene 2020
5.52
-0.03
-0.5405405405405406
23 ene 2020
5.55
0.02
0.3616636528028933
22 ene 2020
5.53
0.04
0.7285974499089253
21 ene 2020
5.49
-0.01
-0.18181818181818182
20 ene 2020
5.5
0
0
17 ene 2020
5.5
0.03
0.5484460694698354
16 ene 2020
5.47
0.06
1.1090573012939002
15 ene 2020
5.41
0.09
1.6917293233082706
14 ene 2020
5.32
-0.07
-1.2987012987012987
13 ene 2020
5.39
0
0
10 ene 2020
5.39
-0.02
-0.36968576709796674
09 ene 2020
5.41
-0.15
-2.697841726618705
08 ene 2020
5.56
0.04
0.7246376811594203
07 ene 2020
5.52
-0.09
-1.6042780748663101
06 ene 2020
5.61
0.01
0.17857142857142858
03 ene 2020
5.6
0.05
0.9009009009009009
02 ene 2020
5.55
0.01
0.18050541516245489
31 dic 2019
5.54
0.04
0.7272727272727273
30 dic 2019
5.5
0.07
1.289134438305709
27 dic 2019
5.43
0.26
5.029013539651838
23 dic 2019
5.17
0.01
0.1937984496124031
20 dic 2019
5.16
0
0
19 dic 2019
5.16
0.04
0.78125
18 dic 2019
5.12
-0.03
-0.5825242718446602
17 dic 2019
5.15
-0.08
-1.5296367112810707
16 dic 2019
5.23
0.02
0.3838771593090211
13 dic 2019
5.21
-0.03
-0.5725190839694656
12 dic 2019
5.24
0.06
1.1583011583011582
11 dic 2019
5.18
0.07
1.36986301369863
10 dic 2019
5.11
-0.01
-0.1953125
09 dic 2019
5.12
-0.02
-0.38910505836575876
06 dic 2019
5.14
-0.07
-1.3435700575815739
05 dic 2019
5.21
-0.01
-0.19157088122605365
04 dic 2019
5.22
-0.02
-0.3816793893129771
03 dic 2019
5.24
0.17
3.353057199211045
02 dic 2019
5.07
-0.01
-0.1968503937007874
29 nov 2019
5.08
-0.01
-0.19646365422396855
28 nov 2019
5.09
0.04
0.7920792079207921
27 nov 2019
5.05
0.06
1.2024048096192386
26 nov 2019
4.99
-0.04
-0.7952286282306164
25 nov 2019
5.03
0.01
0.199203187250996
22 nov 2019
5.02
-0.08
-1.5686274509803921
21 nov 2019
5.1
-0.05
-0.970873786407767
20 nov 2019
5.15
0.03
0.5859375
19 nov 2019
5.12
0.03
0.5893909626719057
18 nov 2019
5.09
-0.03
-0.5859375
15 nov 2019
5.12
0
0
14 nov 2019
5.12
0.03
0.5893909626719057
13 nov 2019
5.09
0.07
1.3944223107569722
12 nov 2019
5.02
-0.02
-0.3968253968253968
11 nov 2019
5.04
0.02
0.398406374501992
08 nov 2019
5.02
-0.12
-2.3346303501945527
07 nov 2019
5.14
-0.03
-0.5802707930367504
06 nov 2019
5.17
-0.01
-0.19305019305019305
05 nov 2019
5.18
-0.11
-2.0793950850661624
04 nov 2019
5.29
-0.03
-0.5639097744360902
31 oct 2019
5.32
0.13
2.504816955684008
30 oct 2019
5.19
-0.01
-0.19230769230769232
29 oct 2019
5.2
-0.01
-0.19193857965451055
28 oct 2019
5.21
-0.13
-2.4344569288389515
25 oct 2019
5.34
0.15
2.8901734104046244
24 oct 2019
5.19
0.03
0.5813953488372093
23 oct 2019
5.16
0.03
0.5847953216374269
22 oct 2019
5.13
-0.07
-1.3461538461538463
21 oct 2019
5.2
0.02
0.3861003861003861
18 oct 2019
5.18
0.03
0.5825242718446602
17 oct 2019
5.15
0.08
1.5779092702169626
16 oct 2019
5.07
-0.08
-1.5533980582524272
15 oct 2019
5.15
-0.04
-0.7707129094412332
14 oct 2019
5.19
-0.12
-2.2598870056497176
11 oct 2019
5.31
-0.03
-0.5617977528089888
10 oct 2019
5.34
-0.09
-1.6574585635359116
09 oct 2019
5.43
0.06
1.1173184357541899
08 oct 2019
5.37
0.01
0.1865671641791045
07 oct 2019
5.36
0.08
1.5151515151515151
04 oct 2019
5.28
-0.02
-0.37735849056603776
03 oct 2019
5.3
0.04
0.7604562737642585
02 oct 2019
5.26
0.08
1.5444015444015444
01 oct 2019
5.18
-0.12
-2.2641509433962264
30 sept 2019
5.3
-0.07
-1.303538175046555
27 sept 2019
5.37
-0.19
-3.41726618705036
26 sept 2019
5.56
-0.12
-2.112676056338028
25 sept 2019
5.68
0.07
1.2477718360071302
24 sept 2019
5.61
0
0
23 sept 2019
5.61
0.12
2.185792349726776
20 sept 2019
5.49
0.09
1.6666666666666667
19 sept 2019
5.4
-0.05
-0.9174311926605505
18 sept 2019
5.45
0.05
0.9259259259259259
17 sept 2019
5.4
0.11
2.0793950850661624
16 sept 2019
5.29
-0.06
-1.1214953271028036
13 sept 2019
5.35
-0.18
-3.2549728752260396
12 sept 2019
5.53
0.14
2.5974025974025974
11 sept 2019
5.39
0
0
10 sept 2019
5.39
-0.09
-1.6423357664233578
09 sept 2019
5.48
-0.19
-3.3509700176366843
06 sept 2019
5.67
-0.11
-1.9031141868512111
05 sept 2019
5.78
-0.09
-1.5332197614991483
04 sept 2019
5.87
0.06
1.0327022375215147
03 sept 2019
5.81
0.09
1.5734265734265733
02 sept 2019
5.72
0.01
0.17513134851138354
30 ago 2019
5.71
-0.1
-1.721170395869191
29 ago 2019
5.81
0.01
0.1724137931034483
28 ago 2019
5.8
0.03
0.5199306759098787
27 ago 2019
5.77
0.03
0.5226480836236934
26 ago 2019
5.74
0.19
3.4234234234234235
23 ago 2019
5.55
0
0
22 ago 2019
5.55
-0.01
-0.17985611510791366
21 ago 2019
5.56
0.07
1.2750455373406193
20 ago 2019
5.49
0.06
1.1049723756906078
19 ago 2019
5.43
-0.16
-2.862254025044723
16 ago 2019
5.59
-0.02
-0.35650623885918004
14 ago 2019
5.61
0.08
1.4466546112115732
13 ago 2019
5.53
-0.22
-3.8260869565217392
12 ago 2019
5.75
0.01
0.17421602787456447
09 ago 2019
5.74
0.05
0.8787346221441125
08 ago 2019
5.69
-0.09
-1.5570934256055364
07 ago 2019
5.78
0.26
4.7101449275362315
06 ago 2019
5.52
0.07
1.2844036697247707
05 ago 2019
5.45
0.07
1.3011152416356877
02 ago 2019
5.38
0.25
4.8732943469785575
01 ago 2019
5.13
-0.25
-4.646840148698884
31 jul 2019
5.38
-0.07
-1.2844036697247707
30 jul 2019
5.45
0.08
1.48975791433892
29 jul 2019
5.37
0
0
26 jul 2019
5.37
-0.04
-0.7393715341959335
25 jul 2019
5.41
-0.08
-1.4571948998178506
24 jul 2019
5.49
0
0
23 jul 2019
5.49
-0.04
-0.7233273056057866
22 jul 2019
5.53
0.02
0.3629764065335753
19 jul 2019
5.51
0.21
3.9622641509433962
18 jul 2019
5.3
0.12
2.3166023166023164
17 jul 2019
5.18
-0.01
-0.1926782273603083
16 jul 2019
5.19
-0.01
-0.19230769230769232
15 jul 2019
5.2
0.05
0.970873786407767
12 jul 2019
5.15
-0.04
-0.7707129094412332
11 jul 2019
5.19
0.06
1.1695906432748537
10 jul 2019
5.13
0.09
1.7857142857142858
09 jul 2019
5.04
-0.03
-0.591715976331361
08 jul 2019
5.07
0.1
2.0120724346076457
05 jul 2019
4.97
-0.14
-2.73972602739726
04 jul 2019
5.11
0.02
0.3929273084479371
03 jul 2019
5.09
0.13
2.620967741935484
02 jul 2019
4.96
-0.07
-1.3916500994035785
01 jul 2019
5.03
-0.07
-1.3725490196078431
28 jun 2019
5.1
0.04
0.7905138339920948
27 jun 2019
5.06
0.01
0.19801980198019803
26 jun 2019
5.05
-0.14
-2.697495183044316
25 jun 2019
5.19
0.11
2.1653543307086616
24 jun 2019
5.08
0.04
0.7936507936507936
21 jun 2019
5.04
0.01
0.1988071570576541
20 jun 2019
5.03
0.27
5.6722689075630255
19 jun 2019
4.76
-0.03
-0.6263048016701461
18 jun 2019
4.79
0.06
1.2684989429175475
17 jun 2019
4.73
-0.05
-1.0460251046025104
14 jun 2019
4.78
0.11
2.355460385438972
13 jun 2019
4.67
0.03
0.646551724137931
12 jun 2019
4.64
0.1
2.202643171806167
11 jun 2019
4.54
-0.09
-1.9438444924406046
07 jun 2019
4.63
0.03
0.6521739130434783
06 jun 2019
4.6
-0.02
-0.4329004329004329
05 jun 2019
4.62
0.05
1.0940919037199124
04 jun 2019
4.57
0.07
1.5555555555555556
03 jun 2019
4.5
0.17
3.9260969976905313
31 may 2019
4.33
0.15
3.588516746411483
29 may 2019
4.18
0.01
0.23980815347721823
28 may 2019
4.17
0
0
27 may 2019
4.17
0.01
0.2403846153846154
24 may 2019
4.16
-0.02
-0.4784688995215311
23 may 2019
4.18
-0.01
-0.2386634844868735
22 may 2019
4.19
0.01
0.23923444976076555
21 may 2019
4.18
-0.03
-0.7125890736342043
20 may 2019
4.21
0.04
0.9592326139088729
17 may 2019
4.17
-0.03
-0.7142857142857143
16 may 2019
4.2
-0.04
-0.9433962264150944
15 may 2019
4.24
0
0
14 may 2019
4.24
0.05
1.1933174224343674
13 may 2019
4.19
0.04
0.963855421686747
10 may 2019
4.15
-0.07
-1.6587677725118484
08 may 2019
4.22
0.09
2.179176755447942
07 may 2019
4.13
-0.01
-0.24154589371980675
06 may 2019
4.14
-0.01
-0.24096385542168675
03 may 2019
4.15
0.02
0.48426150121065376
02 may 2019
4.13
-0.08
-1.9002375296912113
30 abr 2019
4.21
-0.02
-0.4728132387706856
29 abr 2019
4.23
-0.03
-0.704225352112676
26 abr 2019
4.26
0.04
0.9478672985781991
25 abr 2019
4.22
0.06
1.4423076923076923
24 abr 2019
4.16
-0.05
-1.187648456057007
23 abr 2019
4.21
-0.14
-3.218390804597701
18 abr 2019
4.35
-0.04
-0.9111617312072893
17 abr 2019
4.39
-0.02
-0.45351473922902497
16 abr 2019
4.41
-0.02
-0.45146726862302483
15 abr 2019
4.43
-0.05
-1.1160714285714286
12 abr 2019
4.48
-0.02
-0.4444444444444444
11 abr 2019
4.5
-0.08
-1.7467248908296944
10 abr 2019
4.58
0.02
0.43859649122807015
09 abr 2019
4.56
0.01
0.21978021978021978
08 abr 2019
4.55
0.06
1.3363028953229399
05 abr 2019
4.49
0.08
1.8140589569160999
04 abr 2019
4.41
-0.07
-1.5625
03 abr 2019
4.48
0.01
0.22371364653243847
02 abr 2019
4.47
-0.08
-1.7582417582417582
01 abr 2019
4.55
-0.01
-0.21929824561403508
29 mar 2019
4.56
-0.03
-0.6535947712418301
28 mar 2019
4.59
-0.09
-1.9230769230769231
27 mar 2019
4.68
0
0
26 mar 2019
4.68
0.03
0.6451612903225806
25 mar 2019
4.65
0.09
1.9736842105263157
22 mar 2019
4.56
0.01
0.21978021978021978
21 mar 2019
4.55
0.11
2.4774774774774775
20 mar 2019
4.44
-0.05
-1.1135857461024499
19 mar 2019
4.49
-0.02
-0.4434589800443459
18 mar 2019
4.51
0.01
0.2222222222222222
15 mar 2019
4.5
0
0
14 mar 2019
4.5
-0.06
-1.3157894736842106
13 mar 2019
4.56
0.06
1.3333333333333333
12 mar 2019
4.5
0.04
0.8968609865470852
11 mar 2019
4.46
0.05
1.1337868480725624
08 mar 2019
4.41
0.07
1.6129032258064515
07 mar 2019
4.34
-0.05
-1.1389521640091116
06 mar 2019
4.39
-0.03
-0.6787330316742082
05 mar 2019
4.42
0.07
1.6091954022988506
04 mar 2019
4.35
-0.12
-2.684563758389262
01 mar 2019
4.47
-0.02
-0.44543429844098
28 feb 2019
4.49
-0.06
-1.3186813186813187
27 feb 2019
4.55
-0.02
-0.437636761487965
26 feb 2019
4.57
-0.06
-1.2958963282937366
25 feb 2019
4.63
-0.07
-1.4893617021276595
22 feb 2019
4.7
0.02
0.42735042735042733
21 feb 2019
4.68
-0.04
-0.847457627118644
20 feb 2019
4.72
0.12
2.608695652173913
19 feb 2019
4.6
0.06
1.3215859030837005
18 feb 2019
4.54
0.07
1.5659955257270695
15 feb 2019
4.47
0.03
0.6756756756756757
14 feb 2019
4.44
-0.01
-0.2247191011235955
13 feb 2019
4.45
-0.01
-0.2242152466367713
12 feb 2019
4.46
-0.01
-0.22371364653243847
11 feb 2019
4.47
0
0
08 feb 2019
4.47
-0.01
-0.22321428571428573
07 feb 2019
4.48
-0.06
-1.3215859030837005
06 feb 2019
4.54
0.01
0.22075055187637968
05 feb 2019
4.53
-0.02
-0.43956043956043955
04 feb 2019
4.55
-0.03
-0.6550218340611353
01 feb 2019
4.58
0.02
0.43859649122807015
31 ene 2019
4.56
0.09
2.0134228187919465
30 ene 2019
4.47
0.07
1.5909090909090908
29 ene 2019
4.4
0.05
1.1494252873563218
28 ene 2019
4.35
0.04
0.9280742459396751
25 ene 2019
4.31
0.12
2.863961813842482
24 ene 2019
4.19
0.01
0.23923444976076555
23 ene 2019
4.18
0
0
22 ene 2019
4.18
0.02
0.4807692307692308
21 ene 2019
4.16
-0.06
-1.4218009478672986
18 ene 2019
4.22
-0.03
-0.7058823529411765
17 ene 2019
4.25
-0.03
-0.7009345794392523
16 ene 2019
4.28
-0.03
-0.6960556844547564
15 ene 2019
4.31
-0.02
-0.4618937644341801
14 ene 2019
4.33
0.01
0.23148148148148148
11 ene 2019
4.32
-0.03
-0.6896551724137931
10 ene 2019
4.35
-0.01
-0.22935779816513763
09 ene 2019
4.36
0.07
1.6317016317016317
08 ene 2019
4.29
-0.07
-1.6055045871559632
07 ene 2019
4.36
0.06
1.3953488372093024
04 ene 2019
4.3
-0.01
-0.23201856148491878
03 ene 2019
4.31
0.06
1.411764705882353
02 ene 2019
4.25
0.03
0.7109004739336493
31 dic 2018
4.22
-0.04
-0.9389671361502347
28 dic 2018
4.26
0.03
0.7092198581560284
27 dic 2018
4.23
0.09
2.1739130434782608
21 dic 2018
4.14
-0.01
-0.24096385542168675
20 dic 2018
4.15
-0.1
-2.3529411764705883
19 dic 2018
4.25
0.1
2.4096385542168677
18 dic 2018
4.15
0.08
1.9656019656019657
17 dic 2018
4.07
0.02
0.49382716049382713
14 dic 2018
4.05
-0.03
-0.7352941176470589
13 dic 2018
4.08
0.01
0.2457002457002457
12 dic 2018
4.07
0.01
0.24630541871921183
11 dic 2018
4.06
-0.03
-0.7334963325183375
10 dic 2018
4.09
0.06
1.488833746898263
07 dic 2018
4.03
0.08
2.0253164556962027
06 dic 2018
3.95
0.01
0.25380710659898476
05 dic 2018
3.94
-0.04
-1.0050251256281406
04 dic 2018
3.98
0.05
1.272264631043257
03 dic 2018
3.93
0.09
2.34375
30 nov 2018
3.84
-0.12
-3.0303030303030303
29 nov 2018
3.96
0.12
3.125
28 nov 2018
3.84
-0.04
-1.0309278350515463
27 nov 2018
3.88
-0.11
-2.756892230576441
26 nov 2018
3.99
0
0
23 nov 2018
3.99
-0.07
-1.7241379310344827
22 nov 2018
4.06
0.01
0.24691358024691357
21 nov 2018
4.05
0.06
1.5037593984962405
20 nov 2018
3.99
-0.03
-0.746268656716418
19 nov 2018
4.02
0.05
1.2594458438287153
16 nov 2018
3.97
0.06
1.5345268542199488
15 nov 2018
3.91
0.08
2.088772845953003
14 nov 2018
3.83
0
0
13 nov 2018
3.83
-0.05
-1.288659793814433
12 nov 2018
3.88
-0.05
-1.272264631043257
09 nov 2018
3.93
-0.08
-1.9950124688279303
08 nov 2018
4.01
-0.04
-0.9876543209876543
07 nov 2018
4.05
0
0
06 nov 2018
4.05
-0.02
-0.4914004914004914
05 nov 2018
4.07
0
0
02 nov 2018
4.07
0.14
3.5623409669211195
31 oct 2018
3.93
0.01
0.25510204081632654
30 oct 2018
3.92
-0.09
-2.2443890274314215
29 oct 2018
4.01
0.04
1.0075566750629723
26 oct 2018
3.97
-0.14
-3.40632603406326
25 oct 2018
4.11
-0.09
-2.142857142857143
24 oct 2018
4.2
-0.02
-0.47393364928909953
23 oct 2018
4.22
0.08
1.932367149758454
22 oct 2018
4.14
-0.03
-0.7194244604316546
19 oct 2018
4.17
0.07
1.7073170731707317
18 oct 2018
4.1
-0.08
-1.9138755980861244
17 oct 2018
4.18
-0.03
-0.7125890736342043
16 oct 2018
4.21
0
0
15 oct 2018
4.21
0.1
2.4330900243309004
12 oct 2018
4.11
0.1
2.493765586034913
11 oct 2018
4.01
0.16
4.1558441558441555
10 oct 2018
3.85
-0.04
-1.0282776349614395
09 oct 2018
3.89
-0.06
-1.518987341772152
08 oct 2018
3.95
-0.02
-0.5037783375314862
05 oct 2018
3.97
-0.02
-0.5012531328320802
04 oct 2018
3.99
-0.02
-0.49875311720698257
03 oct 2018
4.01
0.01
0.25
02 oct 2018
4
0.06
1.5228426395939085
01 oct 2018
3.94
-0.01
-0.25316455696202533
28 sept 2018
3.95
0.07
1.8041237113402062
27 sept 2018
3.88
-0.09
-2.2670025188916876
26 sept 2018
3.97
-0.06
-1.488833746898263
25 sept 2018
4.03
0.02
0.49875311720698257
24 sept 2018
4.01
0.05
1.2626262626262625
21 sept 2018
3.96
-0.05
-1.2468827930174564
20 sept 2018
4.01
0.07
1.7766497461928934
19 sept 2018
3.94
0.07
1.8087855297157622
18 sept 2018
3.87
0.04
1.0443864229765014
17 sept 2018
3.83
0.03
0.7894736842105263
14 sept 2018
3.8
-0.02
-0.5235602094240838
13 sept 2018
3.82
0.09
2.4128686327077746
12 sept 2018
3.73
0.06
1.6348773841961852
11 sept 2018
3.67
-0.09
-2.393617021276596
10 sept 2018
3.76
0
0
07 sept 2018
3.76
-0.05
-1.3123359580052494
06 sept 2018
3.81
0.02
0.5277044854881267
05 sept 2018
3.79
-0.03
-0.7853403141361257
04 sept 2018
3.82
-0.09
-2.3017902813299234
03 sept 2018
3.91
-0.02
-0.5089058524173028
31 ago 2018
3.93
0.01
0.25510204081632654
30 ago 2018
3.92
-0.07
-1.7543859649122806
29 ago 2018
3.99
-0.08
-1.9656019656019657
28 ago 2018
4.07
0.05
1.243781094527363
27 ago 2018
4.02
0.11
2.813299232736573
24 ago 2018
3.91
-0.03
-0.7614213197969543
23 ago 2018
3.94
-0.06
-1.5
22 ago 2018
4
0.05
1.2658227848101267
21 ago 2018
3.95
0.01
0.25380710659898476
20 ago 2018
3.94
0.05
1.2853470437017995
17 ago 2018
3.89
-0.04
-1.0178117048346056
16 ago 2018
3.93
-0.21
-5.072463768115942
14 ago 2018
4.14
-0.08
-1.8957345971563981
13 ago 2018
4.22
-0.06
-1.4018691588785046
10 ago 2018
4.28
-0.07
-1.6091954022988506
09 ago 2018
4.35
0.02
0.4618937644341801
08 ago 2018
4.33
-0.05
-1.1415525114155252
07 ago 2018
4.38
0
0
06 ago 2018
4.38
-0.03
-0.6802721088435374
03 ago 2018
4.41
0.01
0.22727272727272727
02 ago 2018
4.4
-0.06
-1.345291479820628
01 ago 2018
4.46
-0.03
-0.6681514476614699
31 jul 2018
4.49
0.01
0.22321428571428573
30 jul 2018
4.48
-0.02
-0.4444444444444444
27 jul 2018
4.5
-0.01
-0.22172949002217296
26 jul 2018
4.51
0.02
0.44543429844098
25 jul 2018
4.49
0
0
24 jul 2018
4.49
0.01
0.22321428571428573
23 jul 2018
4.48
-0.05
-1.1037527593818985
20 jul 2018
4.53
0.04
0.89086859688196
19 jul 2018
4.49
-0.03
-0.6637168141592921
18 jul 2018
4.52
0
0
17 jul 2018
4.52
-0.01
-0.22075055187637968
16 jul 2018
4.53
-0.02
-0.43956043956043955
13 jul 2018
4.55
-0.02
-0.437636761487965
12 jul 2018
4.57
-0.04
-0.8676789587852495
11 jul 2018
4.61
-0.02
-0.4319654427645788
10 jul 2018
4.63
-0.08
-1.6985138004246285
09 jul 2018
4.71
0.02
0.42643923240938164
06 jul 2018
4.69
0.02
0.4282655246252677
05 jul 2018
4.67
0.01
0.2145922746781116
04 jul 2018
4.66
0.02
0.43103448275862066
03 jul 2018
4.64
0.04
0.8695652173913043
02 jul 2018
4.6
-0.01
-0.21691973969631237
29 jun 2018
4.61
0.06
1.3186813186813187
28 jun 2018
4.55
-0.02
-0.437636761487965
27 jun 2018
4.57
0.03
0.6607929515418502
26 jun 2018
4.54
-0.03
-0.6564551422319475
25 jun 2018
4.57
0
0
22 jun 2018
4.57
0.04
0.8830022075055187
21 jun 2018
4.53
-0.04
-0.87527352297593
20 jun 2018
4.57
0.02
0.43956043956043955
19 jun 2018
4.55
-0.04
-0.8714596949891068
18 jun 2018
4.59
-0.01
-0.21739130434782608
15 jun 2018
4.6
-0.07
-1.4989293361884368
14 jun 2018
4.67
0.03
0.646551724137931
13 jun 2018
4.64
-0.01
-0.21505376344086022
12 jun 2018
4.65
0
0
11 jun 2018
4.65
0.01
0.21551724137931033
08 jun 2018
4.64
-0.05
-1.0660980810234542
07 jun 2018
4.69
-0.02
-0.42462845010615713
06 jun 2018
4.71
0.05
1.0729613733905579
05 jun 2018
4.66
-0.02
-0.42735042735042733
04 jun 2018
4.68
0.03
0.6451612903225806
01 jun 2018
4.65
-0.02
-0.4282655246252677
31 may 2018
4.67
0
0
30 may 2018
4.67
0.05
1.0822510822510822
29 may 2018
4.62
0.01
0.21691973969631237
28 may 2018
4.61
-0.05
-1.0729613733905579
25 may 2018
4.66
-0.03
-0.6396588486140725
24 may 2018
4.69
0.06
1.2958963282937366
23 may 2018
4.63
-0.03
-0.6437768240343348
22 may 2018
4.66
0.03
0.6479481641468683
18 may 2018
4.63
-0.04
-0.8565310492505354
17 may 2018
4.67
-0.02
-0.42643923240938164
16 may 2018
4.69
0.02
0.4282655246252677
15 may 2018
4.67
-0.15
-3.112033195020747
14 may 2018
4.82
-0.01
-0.2070393374741201
11 may 2018
4.83
0.05
1.0460251046025104
09 may 2018
4.78
0.05
1.0570824524312896
08 may 2018
4.73
-0.07
-1.4583333333333333
07 may 2018
4.8
0.01
0.20876826722338204
04 may 2018
4.79
0.01
0.20920502092050208
03 may 2018
4.78
0.06
1.271186440677966
02 may 2018
4.72
-0.02
-0.4219409282700422
30 abr 2018
4.74
-0.05
-1.0438413361169103
27 abr 2018
4.79
0.01
0.20920502092050208
26 abr 2018
4.78
0.02
0.42016806722689076
25 abr 2018
4.76
-0.05
-1.0395010395010396
24 abr 2018
4.81
0.04
0.8385744234800838
23 abr 2018
4.77
-0.03
-0.625
20 abr 2018
4.8
-0.11
-2.240325865580448
19 abr 2018
4.91
-0.02
-0.4056795131845842
18 abr 2018
4.93
0.08
1.6494845360824741
17 abr 2018
4.85
0.01
0.2066115702479339
16 abr 2018
4.84
-0.01
-0.20618556701030927
13 abr 2018
4.85
0.06
1.2526096033402923
12 abr 2018
4.79
-0.04
-0.8281573498964804
11 abr 2018
4.83
0.12
2.5477707006369426
10 abr 2018
4.71
0.07
1.5086206896551724
09 abr 2018
4.64
-0.08
-1.694915254237288
06 abr 2018
4.72
0.05
1.0706638115631693
05 abr 2018
4.67
-0.04
-0.8492569002123143
04 abr 2018
4.71
-0.01
-0.211864406779661
03 abr 2018
4.72
0.07
1.5053763440860215
29 mar 2018
4.65
-0.02
-0.4282655246252677
28 mar 2018
4.67
-0.08
-1.6842105263157894
27 mar 2018
4.75
-0.11
-2.263374485596708
26 mar 2018
4.86
0.09
1.8867924528301887
23 mar 2018
4.77
0.09
1.9230769230769231
22 mar 2018
4.68
0.02
0.4291845493562232
21 mar 2018
4.66
0.05
1.0845986984815619
20 mar 2018
4.61
0
0
19 mar 2018
4.61
-0.02
-0.4319654427645788
16 mar 2018
4.63
-0.05
-1.0683760683760684
15 mar 2018
4.68
-0.05
-1.0570824524312896
14 mar 2018
4.73
0.02
0.42462845010615713
13 mar 2018
4.71
0.03
0.6410256410256411
12 mar 2018
4.68
-0.02
-0.425531914893617
09 mar 2018
4.7
0.01
0.21321961620469082
08 mar 2018
4.69
-0.08
-1.6771488469601676
07 mar 2018
4.77
-0.01
-0.20920502092050208
06 mar 2018
4.78
0.1
2.1367521367521367
05 mar 2018
4.68
-0.05
-1.0570824524312896
02 mar 2018
4.73
0.13
2.8260869565217392
01 mar 2018
4.6
-0.08
-1.7094017094017093
28 feb 2018
4.68
-0.09
-1.8867924528301887
27 feb 2018
4.77
-0.08
-1.6494845360824741
26 feb 2018
4.85
0.08
1.6771488469601676
23 feb 2018
4.77
-0.01
-0.20920502092050208
22 feb 2018
4.78
-0.03
-0.6237006237006237
21 feb 2018
4.81
-0.08
-1.6359918200408998
20 feb 2018
4.89
-0.06
-1.2121212121212122
19 feb 2018
4.95
-0.06
-1.1976047904191616
16 feb 2018
5.01
-0.05
-0.9881422924901185
15 feb 2018
5.06
0.16
3.2653061224489797
14 feb 2018
4.9
0.05
1.0309278350515463
13 feb 2018
4.85
0.05
1.0416666666666667
12 feb 2018
4.8
0.03
0.6289308176100629
09 feb 2018
4.77
-0.02
-0.4175365344467641
08 feb 2018
4.79
-0.08
-1.6427104722792607
07 feb 2018
4.87
-0.07
-1.417004048582996
06 feb 2018
4.94
-0.09
-1.7892644135188867
05 feb 2018
5.03
-0.08
-1.5655577299412915
02 feb 2018
5.11
-0.1
-1.9193857965451055
01 feb 2018
5.21
-0.01
-0.19157088122605365
31 ene 2018
5.22
-0.02
-0.3816793893129771
30 ene 2018
5.24
-0.11
-2.05607476635514
29 ene 2018
5.35
-0.06
-1.1090573012939002
26 ene 2018
5.41
-0.02
-0.3683241252302026
25 ene 2018
5.43
-0.03
-0.5494505494505495
24 ene 2018
5.46
0.22
4.198473282442748
23 ene 2018
5.24
-0.04
-0.7575757575757576
22 ene 2018
5.28
-0.03
-0.5649717514124294
19 ene 2018
5.31
-0.03
-0.5617977528089888
18 ene 2018
5.34
-0.05
-0.9276437847866419
17 ene 2018
5.39
0.02
0.37243947858473
16 ene 2018
5.37
-0.04
-0.7393715341959335
15 ene 2018
5.41
0.16
3.0476190476190474
12 ene 2018
5.25
0.09
1.744186046511628
11 ene 2018
5.16
-0.05
-0.9596928982725528
10 ene 2018
5.21
0.01
0.19230769230769232
09 ene 2018
5.2
-0.09
-1.7013232514177694
08 ene 2018
5.29
0
0
05 ene 2018
5.29
0.01
0.1893939393939394
04 ene 2018
5.28
-0.04
-0.7518796992481203
03 ene 2018
5.32
-0.01
-0.18761726078799248
02 ene 2018
5.33
0.08
1.5238095238095237
29 dic 2017
5.25
0.02
0.3824091778202677
28 dic 2017
5.23
-0.02
-0.38095238095238093
27 dic 2017
5.25
0.1
1.941747572815534
22 dic 2017
5.15
0.05
0.9803921568627451
21 dic 2017
5.1
0.05
0.9900990099009901
20 dic 2017
5.05
0.02
0.3976143141153082
19 dic 2017
5.03
0.01
0.199203187250996
18 dic 2017
5.02
0.03
0.6012024048096193
15 dic 2017
4.99
0.03
0.6048387096774194
14 dic 2017
4.96
0.08
1.639344262295082
13 dic 2017
4.88
0.03
0.6185567010309279
12 dic 2017
4.85
-0.09
-1.8218623481781377
11 dic 2017
4.94
0.03
0.6109979633401222
08 dic 2017
4.91
-0.03
-0.6072874493927125
07 dic 2017
4.94
0.02
0.4065040650406504
06 dic 2017
4.92
-0.05
-1.0060362173038229
05 dic 2017
4.97
-0.06
-1.1928429423459244
04 dic 2017
5.03
-0.01
-0.1984126984126984
01 dic 2017
5.04
-0.02
-0.3952569169960474
30 nov 2017
5.06
-0.05
-0.9784735812133072
29 nov 2017
5.11
-0.09
-1.7307692307692308
28 nov 2017
5.2
0
0
27 nov 2017
5.2
-0.01
-0.19193857965451055
24 nov 2017
5.21
0
0
23 nov 2017
5.21
0.03
0.5791505791505791
22 nov 2017
5.18
0.04
0.7782101167315175
21 nov 2017
5.14
0.03
0.5870841487279843
20 nov 2017
5.11
0
0
17 nov 2017
5.11
0
0
16 nov 2017
5.11
0.02
0.3929273084479371
15 nov 2017
5.09
0.03
0.5928853754940712
14 nov 2017
5.06
-0.02
-0.3937007874015748
13 nov 2017
5.08
-0.06
-1.1673151750972763
10 nov 2017
5.14
0
0
09 nov 2017
5.14
0
0
08 nov 2017
5.14
0.02
0.390625
07 nov 2017
5.12
0.03
0.5893909626719057
06 nov 2017
5.09
0.07
1.3944223107569722
03 nov 2017
5.02
-0.11
-2.1442495126705654
02 nov 2017
5.13
0.02
0.3913894324853229
31 oct 2017
5.11
-0.05
-0.9689922480620154
30 oct 2017
5.16
0.08
1.5748031496062993
27 oct 2017
5.08
-0.06
-1.1673151750972763
26 oct 2017
5.14
-0.03
-0.5802707930367504
25 oct 2017
5.17
-0.06
-1.147227533460803
24 oct 2017
5.23
-0.01
-0.19083969465648856
23 oct 2017
5.24
-0.06
-1.1320754716981132
20 oct 2017
5.3
-0.05
-0.9345794392523364
19 oct 2017
5.35
0.01
0.18726591760299627
18 oct 2017
5.34
0.01
0.18761726078799248
17 oct 2017
5.33
-0.13
-2.380952380952381
16 oct 2017
5.46
-0.04
-0.7272727272727273
13 oct 2017
5.5
0.07
1.289134438305709
12 oct 2017
5.43
-0.01
-0.18382352941176472
11 oct 2017
5.44
0
0
10 oct 2017
5.44
0.05
0.9276437847866419
09 oct 2017
5.39
0.11
2.0833333333333335
06 oct 2017
5.28
-0.07
-1.308411214953271
05 oct 2017
5.35
0.02
0.37523452157598497
04 oct 2017
5.33
0.02
0.3766478342749529
03 oct 2017
5.31
0.03
0.5681818181818182
02 oct 2017
5.28
-0.02
-0.37735849056603776
29 sept 2017
5.3
0.01
0.1890359168241966
28 sept 2017
5.29
-0.02
-0.3766478342749529
27 sept 2017
5.31
-0.12
-2.2099447513812156
26 sept 2017
5.43
0.05
0.929368029739777
25 sept 2017
5.38
0.02
0.373134328358209
22 sept 2017
5.36
0.03
0.5628517823639775
21 sept 2017
5.33
-0.16
-2.914389799635701
20 sept 2017
5.49
0.05
0.9191176470588235
19 sept 2017
5.44
-0.03
-0.5484460694698354
18 sept 2017
5.47
-0.09
-1.618705035971223
15 sept 2017
5.56
0.03
0.5424954792043399
14 sept 2017
5.53
-0.07
-1.25
13 sept 2017
5.6
-0.01
-0.17825311942959002
12 sept 2017
5.61
-0.09
-1.5789473684210527
11 sept 2017
5.7
-0.09
-1.5544041450777202
08 sept 2017
5.79
0.02
0.3466204506065858
07 sept 2017
5.77
0.01
0.1736111111111111
06 sept 2017
5.76
0.05
0.8756567425569177
05 sept 2017
5.71
0.07
1.2411347517730495
04 sept 2017
5.64
0.03
0.5347593582887701
01 sept 2017
5.61
0.08
1.4466546112115732
31 ago 2017
5.53
-0.01
-0.18050541516245489
30 ago 2017
5.54
-0.05
-0.8944543828264758
29 ago 2017
5.59
0.2
3.7105751391465676
28 ago 2017
5.39
0.07
1.3157894736842106
25 ago 2017
5.32
0.01
0.18832391713747645
24 ago 2017
5.31
0.04
0.7590132827324478
23 ago 2017
5.27
-0.02
-0.3780718336483932
22 ago 2017
5.29
0
0
21 ago 2017
5.29
-0.05
-0.9363295880149812
18 ago 2017
5.34
0.05
0.945179584120983
17 ago 2017
5.29
0.09
1.7307692307692308
16 ago 2017
5.2
-0.07
-1.3282732447817838
14 ago 2017
5.27
-0.05
-0.9398496240601504
11 ago 2017
5.32
0.03
0.5671077504725898
10 ago 2017
5.29
0.06
1.147227533460803
09 ago 2017
5.23
0.07
1.3565891472868217
08 ago 2017
5.16
0.01
0.1941747572815534
07 ago 2017
5.15
-0.02
-0.38684719535783363
04 ago 2017
5.17
-0.1
-1.8975332068311195
03 ago 2017
5.27
0.02
0.38095238095238093
02 ago 2017
5.25
-0.01
-0.19011406844106463
01 ago 2017
5.26
-0.02
-0.3787878787878788
31 jul 2017
5.28
0.02
0.38022813688212925
28 jul 2017
5.26
-0.06
-1.1278195488721805
27 jul 2017
5.32
0.11
2.111324376199616
26 jul 2017
5.21
-0.02
-0.3824091778202677
25 jul 2017
5.23
0.01
0.19157088122605365
24 jul 2017
5.22
0
0
21 jul 2017
5.22
0.03
0.5780346820809249
20 jul 2017
5.19
-0.02
-0.3838771593090211
19 jul 2017
5.21
0
0
18 jul 2017
5.21
0.01
0.19230769230769232
17 jul 2017
5.2
0.03
0.5802707930367504
14 jul 2017
5.17
0.02
0.3883495145631068
13 jul 2017
5.15
-0.02
-0.38684719535783363
12 jul 2017
5.17
0.1
1.9723865877712032
11 jul 2017
5.07
0.02
0.39603960396039606
10 jul 2017
5.05
0
0
07 jul 2017
5.05
-0.06
-1.1741682974559686
06 jul 2017
5.11
0.01
0.19607843137254902
05 jul 2017
5.1
-0.02
-0.390625
04 jul 2017
5.12
-0.06
-1.1583011583011582
03 jul 2017
5.18
-0.02
-0.38461538461538464
30 jun 2017
5.2
-0.03
-0.5736137667304015
29 jun 2017
5.23
-0.06
-1.1342155009451795
28 jun 2017
5.29
-0.07
-1.3059701492537314
27 jun 2017
5.36
0.01
0.18691588785046728
26 jun 2017
5.35
0.04
0.7532956685499058
22 jun 2017
5.31
0.09
1.7241379310344827
21 jun 2017
5.22
0.01
0.19193857965451055
20 jun 2017
5.21
-0.04
-0.7619047619047619
19 jun 2017
5.25
-0.03
-0.5681818181818182
16 jun 2017
5.28
0
0
15 jun 2017
5.28
-0.27
-4.864864864864865
14 jun 2017
5.55
0.1
1.834862385321101
13 jun 2017
5.45
0
0
12 jun 2017
5.45
-0.06
-1.0889292196007259
09 jun 2017
5.51
-0.03
-0.5415162454873647
08 jun 2017
5.54
-0.13
-2.292768959435626
07 jun 2017
5.67
0.1
1.7953321364452424
06 jun 2017
5.57
0.11
2.0146520146520146
02 jun 2017
5.46
0.05
0.9242144177449169
01 jun 2017
5.41
0.02
0.37105751391465674
31 may 2017
5.39
-0.01
-0.18518518518518517
30 may 2017
5.4
-0.01
-0.18484288354898337
29 may 2017
5.41
-0.01
-0.18450184501845018
26 may 2017
5.42
0.05
0.931098696461825
24 may 2017
5.37
-0.18
-3.2432432432432434
23 may 2017
5.55
0.03
0.5434782608695652
22 may 2017
5.52
0.04
0.7299270072992701
19 may 2017
5.48
0.03
0.5504587155963303
18 may 2017
5.45
-0.12
-2.154398563734291
17 may 2017
5.57
0.13
2.389705882352941
16 may 2017
5.44
0.01
0.1841620626151013
15 may 2017
5.43
0.01
0.18450184501845018
12 may 2017
5.42
0.15
2.846299810246679
11 may 2017
5.27
0.06
1.1516314779270633
10 may 2017
5.21
0.09
1.7578125
09 may 2017
5.12
-0.02
-0.38910505836575876
08 may 2017
5.14
0.02
0.390625
05 may 2017
5.12
0.03
0.5893909626719057
04 may 2017
5.09
-0.14
-2.676864244741874
03 may 2017
5.23
-0.01
-0.19083969465648856
02 may 2017
5.24
-0.07
-1.3182674199623352
28 abr 2017
5.31
0.04
0.7590132827324478
27 abr 2017
5.27
-0.04
-0.7532956685499058
26 abr 2017
5.31
-0.1
-1.8484288354898337
25 abr 2017
5.41
-0.12
-2.1699819168173597
24 abr 2017
5.53
-0.08
-1.4260249554367201
21 abr 2017
5.61
0.01
0.17857142857142858
20 abr 2017
5.6
-0.08
-1.408450704225352
19 abr 2017
5.68
-0.06
-1.0452961672473868
18 abr 2017
5.74
-0.12
-2.04778156996587
13 abr 2017
5.86
0.05
0.8605851979345955
12 abr 2017
5.81
0.09
1.5734265734265733
11 abr 2017
5.72
0.11
1.9607843137254901
10 abr 2017
5.61
-0.11
-1.9230769230769231
07 abr 2017
5.72
0.1
1.7793594306049823
06 abr 2017
5.62
0.05
0.8976660682226212
05 abr 2017
5.57
-0.01
-0.17921146953405018
04 abr 2017
5.58
0.1
1.8248175182481752
03 abr 2017
5.48
0.06
1.1070110701107012
31 mar 2017
5.42
-0.05
-0.9140767824497258
30 mar 2017
5.47
-0.02
-0.36429872495446264
29 mar 2017
5.49
-0.11
-1.9642857142857142
28 mar 2017
5.6
0
0
27 mar 2017
5.6
0.06
1.0830324909747293
24 mar 2017
5.54
0.02
0.36231884057971014
23 mar 2017
5.52
-0.08
-1.4285714285714286
22 mar 2017
5.6
0.03
0.5385996409335727
21 mar 2017
5.57
0.1
1.8281535648994516
20 mar 2017
5.47
0.03
0.5514705882352942
17 mar 2017
5.44
-0.04
-0.7299270072992701
16 mar 2017
5.48
0.3
5.7915057915057915
15 mar 2017
5.18
-0.09
-1.7077798861480076
14 mar 2017
5.27
0
0
13 mar 2017
5.27
0.15
2.9296875
10 mar 2017
5.12
0.02
0.39215686274509803
09 mar 2017
5.1
0.01
0.19646365422396855
08 mar 2017
5.09
-0.02
-0.3913894324853229
07 mar 2017
5.11
-0.12
-2.294455066921606
06 mar 2017
5.23
0.04
0.7707129094412332
03 mar 2017
5.19
-0.18
-3.35195530726257
02 mar 2017
5.37
0.01
0.1865671641791045
01 mar 2017
5.36
-0.16
-2.898550724637681
28 feb 2017
5.52
-0.21
-3.6649214659685865
27 feb 2017
5.73
-0.14
-2.385008517887564
24 feb 2017
5.87
-0.02
-0.3395585738539898
23 feb 2017
5.89
0.09
1.5517241379310345
22 feb 2017
5.8
0.03
0.5199306759098787
21 feb 2017
5.77
-0.1
-1.7035775127768313
20 feb 2017
5.87
-0.09
-1.5100671140939597
17 feb 2017
5.96
-0.01
-0.16750418760469013
16 feb 2017
5.97
0.11
1.8771331058020477
15 feb 2017
5.86
-0.09
-1.5126050420168067
14 feb 2017
5.95
0.02
0.3372681281618887
13 feb 2017
5.93
0.01
0.16891891891891891
10 feb 2017
5.92
-0.07
-1.1686143572621035
09 feb 2017
5.99
-0.06
-0.9917355371900827
08 feb 2017
6.05
0.09
1.5100671140939597
07 feb 2017
5.96
0.15
2.5817555938037864
06 feb 2017
5.81
0.08
1.3961605584642234
03 feb 2017
5.73
-0.01
-0.17421602787456447
02 feb 2017
5.74
0.15
2.6833631484794274
01 feb 2017
5.59
-0.02
-0.35650623885918004
31 ene 2017
5.61
0.15
2.7472527472527473
30 ene 2017
5.46
0.05
0.9242144177449169
27 ene 2017
5.41
-0.02
-0.3683241252302026
26 ene 2017
5.43
-0.1
-1.8083182640144666
25 ene 2017
5.53
-0.15
-2.640845070422535
24 ene 2017
5.68
0.15
2.7124773960216997
23 ene 2017
5.53
0.13
2.4074074074074074
20 ene 2017
5.4
0.04
0.746268656716418
19 ene 2017
5.36
-0.18
-3.2490974729241877
18 ene 2017
5.54
-0.02
-0.3597122302158273
17 ene 2017
5.56
0.12
2.2058823529411766
16 ene 2017
5.44
0.11
2.0637898686679175
13 ene 2017
5.33
-0.15
-2.7372262773722627
12 ene 2017
5.48
0.24
4.580152671755725
11 ene 2017
5.24
-0.15
-2.782931354359926
10 ene 2017
5.39
0.08
1.5065913370998116
09 ene 2017
5.31
-0.11
-2.029520295202952
06 ene 2017
5.42
0.07
1.308411214953271
05 ene 2017
5.35
0.2
3.883495145631068
04 ene 2017
5.15
0.11
2.1825396825396823
03 ene 2017
5.04
0.07
1.408450704225352
02 ene 2017
4.97
-0.22
-4.238921001926783
30 dic 2016
5.19
0.23
4.637096774193548
29 dic 2016
4.96
0.28
5.982905982905983
28 dic 2016
4.68
0.1
2.183406113537118
27 dic 2016
4.58
0.04
0.8810572687224669
23 dic 2016
4.54
0.02
0.4424778761061947
22 dic 2016
4.52
0.01
0.22172949002217296
21 dic 2016
4.51
0.07
1.5765765765765767
20 dic 2016
4.44
-0.03
-0.6711409395973155
19 dic 2016
4.47
0.01
0.2242152466367713
16 dic 2016
4.46
0.01
0.2247191011235955
15 dic 2016
4.45
-0.53
-10.642570281124499
14 dic 2016
4.98
0.12
2.4691358024691357
13 dic 2016
4.86
0.01
0.20618556701030927
12 dic 2016
4.85
-0.11
-2.217741935483871
09 dic 2016
4.96
-0.03
-0.6012024048096193
08 dic 2016
4.99
-0.03
-0.5976095617529881
07 dic 2016
5.02
0.05
1.0060362173038229
06 dic 2016
4.97
0.11
2.263374485596708
05 dic 2016
4.86
-0.03
-0.6134969325153374
02 dic 2016
4.89
0.13
2.73109243697479
01 dic 2016
4.76
-0.1
-2.05761316872428
30 nov 2016
4.86
-0.05
-1.0183299389002036
29 nov 2016
4.91
0.04
0.8213552361396304
28 nov 2016
4.87
0.05
1.037344398340249
25 nov 2016
4.82
0.02
0.4166666666666667
24 nov 2016
4.8
-0.04
-0.8264462809917356
23 nov 2016
4.84
-0.16
-3.2
22 nov 2016
5
-0.05
-0.9900990099009901
21 nov 2016
5.05
0.1
2.0202020202020203
18 nov 2016
4.95
-0.23
-4.44015444015444
17 nov 2016
5.18
0.04
0.7782101167315175
16 nov 2016
5.14
0.06
1.1811023622047243
15 nov 2016
5.08
0.25
5.175983436853002
14 nov 2016
4.83
-0.36
-6.936416184971098
11 nov 2016
5.19
-0.44
-7.815275310834814
10 nov 2016
5.63
-0.29
-4.898648648648648
09 nov 2016
5.92
0.18
3.1358885017421603
08 nov 2016
5.74
-0.01
-0.17391304347826086
07 nov 2016
5.75
-0.15
-2.542372881355932
04 nov 2016
5.9
-0.12
-1.9933554817275747
03 nov 2016
6.02
-0.09
-1.4729950900163666
02 nov 2016
6.11
0.36
6.260869565217392
31 oct 2016
5.75
0.02
0.34904013961605584
28 oct 2016
5.73
-0.02
-0.34782608695652173
27 oct 2016
5.75
-0.11
-1.8771331058020477
26 oct 2016
5.86
0.02
0.3424657534246575
25 oct 2016
5.84
-0.05
-0.8488964346349746
24 oct 2016
5.89
0.02
0.34071550255536626
21 oct 2016
5.87
-0.04
-0.676818950930626
20 oct 2016
5.91
0.04
0.6814310051107325
19 oct 2016
5.87
0.2
3.527336860670194
18 oct 2016
5.67
0.12
2.1621621621621623
17 oct 2016
5.55
-0.03
-0.5376344086021505
14 oct 2016
5.58
0
0
13 oct 2016
5.58
0.08
1.4545454545454546
12 oct 2016
5.5
0.05
0.9174311926605505
11 oct 2016
5.45
-0.11
-1.9784172661870503
10 oct 2016
5.56
-0.06
-1.0676156583629892
07 oct 2016
5.62
0.07
1.2612612612612613
06 oct 2016
5.55
-0.18
-3.141361256544503
05 oct 2016
5.73
-0.16
-2.7164685908319184
04 oct 2016
5.89
-0.38
-6.0606060606060606
03 oct 2016
6.27
-0.12
-1.8779342723004695
30 sept 2016
6.39
0.02
0.3139717425431711
29 sept 2016
6.37
0.08
1.2718600953895072
28 sept 2016
6.29
-0.02
-0.31695721077654515
27 sept 2016
6.31
-0.14
-2.1705426356589146
26 sept 2016
6.45
-0.11
-1.6768292682926829
23 sept 2016
6.56
-0.15
-2.235469448584203
22 sept 2016
6.71
0.39
6.170886075949367
21 sept 2016
6.32
0.15
2.4311183144246353
20 sept 2016
6.17
-0.04
-0.644122383252818
19 sept 2016
6.21
0.08
1.3050570962479608
16 sept 2016
6.13
0.03
0.4918032786885246
15 sept 2016
6.1
-0.14
-2.2435897435897436
14 sept 2016
6.24
0
0
13 sept 2016
6.24
-0.02
-0.3194888178913738
12 sept 2016
6.26
-0.12
-1.8808777429467085
09 sept 2016
6.38
-0.28
-4.2042042042042045
08 sept 2016
6.66
-0.04
-0.5970149253731343
07 sept 2016
6.7
0.17
2.6033690658499236
06 sept 2016
6.53
0.05
0.7716049382716049
05 sept 2016
6.48
0.05
0.7776049766718507
02 sept 2016
6.43
0.41
6.810631229235881
01 sept 2016
6.02
-0.07
-1.1494252873563218
31 ago 2016
6.09
-0.26
-4.094488188976378
30 ago 2016
6.35
-0.06
-0.9360374414976599
29 ago 2016
6.41
-0.14
-2.1374045801526718
26 ago 2016
6.55
0.08
1.2364760432766615
25 ago 2016
6.47
-0.19
-2.8528528528528527
24 ago 2016
6.66
-0.27
-3.896103896103896
23 ago 2016
6.93
0.03
0.43478260869565216
22 ago 2016
6.9
-0.23
-3.225806451612903
19 ago 2016
7.13
-0.04
-0.5578800557880056
18 ago 2016
7.17
0.09
1.271186440677966
17 ago 2016
7.08
-0.14
-1.9390581717451523
16 ago 2016
7.22
-0.14
-1.9021739130434783
12 ago 2016
7.36
0.05
0.6839945280437757
11 ago 2016
7.31
-0.01
-0.1366120218579235
10 ago 2016
7.32
0.19
2.664796633941094
09 ago 2016
7.13
0.04
0.5641748942172073
08 ago 2016
7.09
0.02
0.2828854314002829
05 ago 2016
7.07
-0.19
-2.6170798898071626
04 ago 2016
7.26
0.05
0.6934812760055479
03 ago 2016
7.21
-0.09
-1.2328767123287672
02 ago 2016
7.3
0.17
2.3842917251051894
01 ago 2016
7.13
0.1
1.422475106685633
29 jul 2016
7.03
-0.03
-0.42492917847025496
28 jul 2016
7.06
0.26
3.823529411764706
27 jul 2016
6.8
0.17
2.5641025641025643
26 jul 2016
6.63
0.03
0.45454545454545453
25 jul 2016
6.6
-0.13
-1.9316493313521546
22 jul 2016
6.73
0.03
0.44776119402985076
21 jul 2016
6.7
-0.01
-0.14903129657228018
20 jul 2016
6.71
-0.27
-3.8681948424068766
19 jul 2016
6.98
-0.02
-0.2857142857142857
18 jul 2016
7
-0.06
-0.8498583569405099
15 jul 2016
7.06
0.04
0.5698005698005698
14 jul 2016
7.02
-0.15
-2.092050209205021
13 jul 2016
7.17
0.04
0.5610098176718092
12 jul 2016
7.13
-0.06
-0.8344923504867872
11 jul 2016
7.19
0.18
2.5677603423680457
08 jul 2016
7.01
-0.07
-0.9887005649717514
07 jul 2016
7.08
-0.06
-0.8403361344537815
06 jul 2016
7.14
0.16
2.292263610315186
05 jul 2016
6.98
-0.01
-0.1430615164520744
04 jul 2016
6.99
0.3
4.484304932735426
01 jul 2016
6.69
0.2
3.0816640986132513
30 jun 2016
6.49
0.05
0.7763975155279503
29 jun 2016
6.44
0.17
2.7113237639553427
28 jun 2016
6.27
-0.11
-1.7241379310344827
27 jun 2016
6.38
0.07
1.109350237717908
24 jun 2016
6.31
0.42
7.130730050933786
22 jun 2016
5.89
-0.03
-0.5067567567567568
21 jun 2016
5.92
0.02
0.3389830508474576
20 jun 2016
5.9
-0.13
-2.155887230514096
17 jun 2016
6.03
-0.14
-2.2690437601296596
16 jun 2016
6.17
0.23
3.872053872053872
15 jun 2016
5.94
-0.04
-0.6688963210702341
14 jun 2016
5.98
-0.12
-1.9672131147540983
13 jun 2016
6.1
-0.09
-1.4539579967689822
10 jun 2016
6.19
0.14
2.3140495867768593
09 jun 2016
6.05
-0.08
-1.3050570962479608
08 jun 2016
6.13
0.22
3.7225042301184432
07 jun 2016
5.91
0.02
0.3395585738539898
06 jun 2016
5.89
0.16
2.7923211169284468
03 jun 2016
5.73
0.39
7.303370786516854
02 jun 2016
5.34
-0.03
-0.5586592178770949
01 jun 2016
5.37
0.09
1.7045454545454546
31 may 2016
5.28
0.06
1.1494252873563218
30 may 2016
5.22
-0.13
-2.4299065420560746
27 may 2016
5.35
-0.09
-1.6544117647058822
26 may 2016
5.44
0.21
4.015296367112811
25 may 2016
5.23
-0.25
-4.562043795620438
24 may 2016
5.48
-0.11
-1.9677996422182469
23 may 2016
5.59
0.02
0.3590664272890485
20 may 2016
5.57
0.1
1.8281535648994516
19 may 2016
5.47
-0.42
-7.130730050933786
18 may 2016
5.89
0
0
17 may 2016
5.89
0.14
2.4347826086956523
13 may 2016
5.75
-0.13
-2.2108843537414966
12 may 2016
5.88
0.08
1.3793103448275863
11 may 2016
5.8
0.31
5.646630236794171
10 may 2016
5.49
-0.05
-0.9025270758122743
09 may 2016
5.54
-0.21
-3.652173913043478
06 may 2016
5.75
0.13
2.3131672597864767
04 may 2016
5.62
-0.18
-3.103448275862069
03 may 2016
5.8
-0.17
-2.847571189279732
02 may 2016
5.97
0.17
2.9310344827586206
29 abr 2016
5.8
0.26
4.693140794223827
28 abr 2016
5.54
0.14
2.5925925925925926
27 abr 2016
5.4
0.09
1.694915254237288
26 abr 2016
5.31
-0.06
-1.1173184357541899
25 abr 2016
5.37
-0.1
-1.8281535648994516
22 abr 2016
5.47
0.03
0.5514705882352942
21 abr 2016
5.44
-0.1
-1.8050541516245486
20 abr 2016
5.54
0.11
2.0257826887661143
19 abr 2016
5.43
0.23
4.423076923076923
18 abr 2016
5.2
0.1
1.9607843137254901
15 abr 2016
5.1
-0.13
-2.48565965583174
14 abr 2016
5.23
-0.07
-1.320754716981132
13 abr 2016
5.3
0.05
0.9523809523809523
12 abr 2016
5.25
0.03
0.5747126436781609
11 abr 2016
5.22
0.25
5.030181086519114
08 abr 2016
4.97
0.08
1.6359918200408998
07 abr 2016
4.89
0.15
3.1645569620253164
06 abr 2016
4.74
0.04
0.851063829787234
05 abr 2016
4.7
-0.04
-0.8438818565400844
04 abr 2016
4.74
0.06
1.2820512820512822
01 abr 2016
4.68
-0.18
-3.7037037037037037
31 mar 2016
4.86
0.02
0.4132231404958678
30 mar 2016
4.84
0.19
4.086021505376344
29 mar 2016
4.65
-0.02
-0.4282655246252677
24 mar 2016
4.67
-0.02
-0.42643923240938164
23 mar 2016
4.69
-0.27
-5.443548387096774
22 mar 2016
4.96
0.08
1.639344262295082
21 mar 2016
4.88
-0.04
-0.8130081300813008
18 mar 2016
4.92
-0.16
-3.1496062992125986
17 mar 2016
5.08
0.45
9.719222462203025
16 mar 2016
4.63
0.03
0.6521739130434783
15 mar 2016
4.6
-0.11
-2.335456475583864
14 mar 2016
4.71
-0.18
-3.6809815950920246
11 mar 2016
4.89
0.09
1.875
10 mar 2016
4.8
0.22
4.8034934497816595
09 mar 2016
4.58
-0.16
-3.3755274261603376
08 mar 2016
4.74
-0.1
-2.0661157024793386
07 mar 2016
4.84
-0.04
-0.819672131147541
04 mar 2016
4.88
0.29
6.318082788671024
03 mar 2016
4.59
0.12
2.684563758389262
02 mar 2016
4.47
-0.11
-2.4017467248908297
01 mar 2016
4.58
0.02
0.43859649122807015
29 feb 2016
4.56
-0.02
-0.4366812227074236
26 feb 2016
4.58
0
0
25 feb 2016
4.58
-0.07
-1.5053763440860215
24 feb 2016
4.65
0.07
1.5283842794759825
23 feb 2016
4.58
0.14
3.1531531531531534
22 feb 2016
4.44
-0.03
-0.6711409395973155
19 feb 2016
4.47
0.17
3.953488372093023
18 feb 2016
4.3
0.06
1.4150943396226414
17 feb 2016
4.24
-0.03
-0.702576112412178
16 feb 2016
4.27
-0.17
-3.828828828828829
15 feb 2016
4.44
0.13
3.0162412993039442
12 feb 2016
4.31
0.05
1.1737089201877935
11 feb 2016
4.26
0.21
5.185185185185185
10 feb 2016
4.05
-0.14
-3.341288782816229
09 feb 2016
4.19
-0.04
-0.9456264775413712
08 feb 2016
4.23
0.24
6.015037593984962
05 feb 2016
3.99
0.03
0.7575757575757576
04 feb 2016
3.96
0.28
7.608695652173913
03 feb 2016
3.68
0.07
1.9390581717451523
02 feb 2016
3.61
-0.04
-1.095890410958904
01 feb 2016
3.65
0.15
4.285714285714286
29 ene 2016
3.5
0
0
28 ene 2016
3.5
0.01
0.28653295128939826
27 ene 2016
3.49
0.04
1.1594202898550725
26 ene 2016
3.45
0.08
2.373887240356083
25 ene 2016
3.37
0.07
2.121212121212121
22 ene 2016
3.3
0.08
2.484472049689441
21 ene 2016
3.22
-0.02
-0.6172839506172839
20 ene 2016
3.24
-0.04
-1.2195121951219512
19 ene 2016
3.28
-0.04
-1.2048192771084338
18 ene 2016
3.32
-0.07
-2.0648967551622417
15 ene 2016
3.39
-0.05
-1.4534883720930232
14 ene 2016
3.44
-0.02
-0.5780346820809249
13 ene 2016
3.46
0.02
0.5813953488372093
12 ene 2016
3.44
-0.18
-4.972375690607735
11 ene 2016
3.62
-0.02
-0.5494505494505495
08 ene 2016
3.64
0.01
0.27548209366391185
07 ene 2016
3.63
0.03
0.8333333333333334
06 ene 2016
3.6
0.03
0.8403361344537815
05 ene 2016
3.57
0
0
04 ene 2016
3.57
0.07
2
31 dic 2015
3.5
0.02
0.5747126436781609
30 dic 2015
3.48
-0.08
-2.247191011235955
29 dic 2015
3.56
-0.03
-0.8356545961002786
28 dic 2015
3.59
0.05
1.4124293785310735
23 dic 2015
3.54
0.03
0.8547008547008547
22 dic 2015
3.51
0.04
1.1527377521613833
21 dic 2015
3.47
0.07
2.0588235294117645
18 dic 2015
3.4
0.02
0.591715976331361
17 dic 2015
3.38
-0.12
-3.4285714285714284
16 dic 2015
3.5
0.08
2.3391812865497075
15 dic 2015
3.42
-0.07
-2.005730659025788
14 dic 2015
3.49
-0.04
-1.13314447592068
11 dic 2015
3.53
-0.01
-0.2824858757062147
10 dic 2015
3.54
-0.02
-0.5617977528089888
09 dic 2015
3.56
0.09
2.5936599423631126
08 dic 2015
3.47
-0.12
-3.3426183844011144
07 dic 2015
3.59
0
0
04 dic 2015
3.59
0.06
1.6997167138810199
03 dic 2015
3.53
0.02
0.5698005698005698
02 dic 2015
3.51
0.02
0.5730659025787965
01 dic 2015
3.49
0.04
1.1594202898550725
30 nov 2015
3.45
0
0
27 nov 2015
3.45
-0.05
-1.4285714285714286
26 nov 2015
3.5
0.03
0.8645533141210374
25 nov 2015
3.47
0.01
0.28901734104046245
24 nov 2015
3.46
0.05
1.466275659824047
23 nov 2015
3.41
-0.1
-2.849002849002849
20 nov 2015
3.51
0
0
19 nov 2015
3.51
0.12
3.5398230088495577
18 nov 2015
3.39
-0.04
-1.1661807580174928
17 nov 2015
3.43
-0.04
-1.1527377521613833
16 nov 2015
3.47
0.05
1.4619883040935673
13 nov 2015
3.42
-0.06
-1.7241379310344827
12 nov 2015
3.48
0.04
1.1627906976744187
11 nov 2015
3.44
-0.01
-0.2898550724637681
10 nov 2015
3.45
0.01
0.29069767441860467
09 nov 2015
3.44
-0.03
-0.8645533141210374
06 nov 2015
3.47
-0.15
-4.143646408839779
05 nov 2015
3.62
-0.17
-4.485488126649076
04 nov 2015
3.79
0.07
1.881720430107527
03 nov 2015
3.72
-0.03
-0.8
02 nov 2015
3.75
-0.04
-1.0554089709762533
30 oct 2015
3.79
-0.11
-2.8205128205128207
29 oct 2015
3.9
-0.24
-5.797101449275362
28 oct 2015
4.14
0.13
3.2418952618453867
27 oct 2015
4.01
-0.07
-1.7156862745098038
26 oct 2015
4.08
0.06
1.492537313432836
23 oct 2015
4.02
-0.01
-0.24813895781637718
22 oct 2015
4.03
0.03
0.75
21 oct 2015
4
-0.04
-0.9900990099009901
20 oct 2015
4.04
-0.05
-1.2224938875305624
19 oct 2015
4.09
-0.11
-2.619047619047619
16 oct 2015
4.2
0.04
0.9615384615384616
15 oct 2015
4.16
0.09
2.211302211302211
14 oct 2015
4.07
0.06
1.4962593516209477
13 oct 2015
4.01
-0.07
-1.7156862745098038
12 oct 2015
4.08
0.13
3.2911392405063293
09 oct 2015
3.95
0.05
1.2820512820512822
08 oct 2015
3.9
-0.03
-0.7633587786259542
07 oct 2015
3.93
0.02
0.5115089514066496
06 oct 2015
3.91
0.1
2.6246719160104988
05 oct 2015
3.81
0.17
4.670329670329671
02 oct 2015
3.64
0.06
1.675977653631285
01 oct 2015
3.58
0.11
3.170028818443804
30 sept 2015
3.47
-0.05
-1.4204545454545454
29 sept 2015
3.52
0
0
28 sept 2015
3.52
-0.09
-2.4930747922437675
25 sept 2015
3.61
0.05
1.404494382022472
24 sept 2015
3.56
0.06
1.7142857142857142
23 sept 2015
3.5
-0.01
-0.2849002849002849
22 sept 2015
3.51
-0.12
-3.3057851239669422
21 sept 2015
3.63
-0.08
-2.1563342318059298
18 sept 2015
3.71
0.16
4.507042253521127
17 sept 2015
3.55
0.04
1.1396011396011396
16 sept 2015
3.51
0.08
2.3323615160349855
15 sept 2015
3.43
0.05
1.4792899408284024
14 sept 2015
3.38
0.03
0.8955223880597015
11 sept 2015
3.35
-0.09
-2.616279069767442
10 sept 2015
3.44
-0.06
-1.7142857142857142
09 sept 2015
3.5
0.04
1.1560693641618498
08 sept 2015
3.46
0
0
07 sept 2015
3.46
0.06
1.7647058823529411
04 sept 2015
3.4
-0.14
-3.9548022598870056
03 sept 2015
3.54
0.01
0.28328611898017
02 sept 2015
3.53
-0.05
-1.3966480446927374
01 sept 2015
3.58
0.06
1.7045454545454546
31 ago 2015
3.52
-0.08
-2.2222222222222223
28 ago 2015
3.6
0.17
4.956268221574344
27 ago 2015
3.43
0
0
26 ago 2015
3.43
-0.15
-4.189944134078212
25 ago 2015
3.58
-0.19
-5.039787798408488
24 ago 2015
3.77
-0.16
-4.071246819338422
21 ago 2015
3.93
0.01
0.25510204081632654
20 ago 2015
3.92
0.15
3.9787798408488064
19 ago 2015
3.77
0.05
1.3440860215053763
18 ago 2015
3.72
-0.07
-1.8469656992084433
17 ago 2015
3.79
0.04
1.0666666666666667
14 ago 2015
3.75
-0.07
-1.8324607329842932
13 ago 2015
3.82
0.03
0.7915567282321899
12 ago 2015
3.79
0.17
4.696132596685083
11 ago 2015
3.62
0.09
2.54957507082153
10 ago 2015
3.53
0.01
0.2840909090909091
07 ago 2015
3.52
0.06
1.7341040462427746
06 ago 2015
3.46
-0.05
-1.4245014245014245
05 ago 2015
3.51
0.01
0.2857142857142857
04 ago 2015
3.5
-0.02
-0.5681818181818182
03 ago 2015
3.52
-0.04
-1.1235955056179776
31 jul 2015
3.56
0.06
1.7142857142857142
30 jul 2015
3.5
0.01
0.28653295128939826
29 jul 2015
3.49
-0.01
-0.2857142857142857
28 jul 2015
3.5
-0.07
-1.9607843137254901
27 jul 2015
3.57
0.17
5
24 jul 2015
3.4
-0.17
-4.761904761904762
23 jul 2015
3.57
0.03
0.847457627118644
22 jul 2015
3.54
-0.1
-2.7472527472527473
21 jul 2015
3.64
0.03
0.8310249307479224
20 jul 2015
3.61
-0.28
-7.197943444730077
17 jul 2015
3.89
-0.08
-2.0151133501259446
16 jul 2015
3.97
-0.05
-1.243781094527363
15 jul 2015
4.02
-0.06
-1.4705882352941178
14 jul 2015
4.08
0.06
1.492537313432836
13 jul 2015
4.02
-0.04
-0.9852216748768473
10 jul 2015
4.06
-0.03
-0.7334963325183375
09 jul 2015
4.09
-0.02
-0.48661800486618007
08 jul 2015
4.11
-0.01
-0.24271844660194175
07 jul 2015
4.12
-0.08
-1.9047619047619047
06 jul 2015
4.2
-0.01
-0.2375296912114014
03 jul 2015
4.21
0.01
0.23809523809523808
02 jul 2015
4.2
-0.01
-0.2375296912114014
01 jul 2015
4.21
-0.05
-1.1737089201877935
30 jun 2015
4.26
-0.07
-1.6166281755196306
29 jun 2015
4.33
0
0
26 jun 2015
4.33
-0.04
-0.9153318077803204
25 jun 2015
4.37
-0.04
-0.9070294784580499
24 jun 2015
4.41
-0.01
-0.22624434389140272
22 jun 2015
4.42
-0.09
-1.9955654101995566
19 jun 2015
4.51
-0.02
-0.44150110375275936
18 jun 2015
4.53
0.14
3.1890660592255125
17 jun 2015
4.39
-0.02
-0.45351473922902497
16 jun 2015
4.41
-0.02
-0.45146726862302483
15 jun 2015
4.43
-0.03
-0.672645739910314
12 jun 2015
4.46
-0.03
-0.6681514476614699
11 jun 2015
4.49
-0.05
-1.1013215859030836
10 jun 2015
4.54
0.04
0.8888888888888888
09 jun 2015
4.5
0.03
0.6711409395973155
08 jun 2015
4.47
0.04
0.9029345372460497
05 jun 2015
4.43
-0.1
-2.207505518763797
04 jun 2015
4.53
-0.11
-2.3706896551724137
03 jun 2015
4.64
0
0
02 jun 2015
4.64
0
0
01 jun 2015
4.64
0.03
0.6507592190889371
29 may 2015
4.61
0.09
1.991150442477876
28 may 2015
4.52
-0.03
-0.6593406593406593
27 may 2015
4.55
-0.02
-0.437636761487965
26 may 2015
4.57
-0.12
-2.55863539445629
22 may 2015
4.69
0
0
21 may 2015
4.69
-0.04
-0.8456659619450317
20 may 2015
4.73
-0.03
-0.6302521008403361
19 may 2015
4.76
-0.08
-1.6528925619834711
18 may 2015
4.84
0.01
0.2070393374741201
15 may 2015
4.83
0
0
13 may 2015
4.83
0.14
2.985074626865672
12 may 2015
4.69
0.02
0.4282655246252677
11 may 2015
4.67
0.05
1.0822510822510822
08 may 2015
4.62
0.05
1.0940919037199124
07 may 2015
4.57
-0.11
-2.3504273504273505
06 may 2015
4.68
-0.08
-1.680672268907563
05 may 2015
4.76
0.03
0.6342494714587738
04 may 2015
4.73
0.03
0.6382978723404256
30 abr 2015
4.7
-0.06
-1.2605042016806722
29 abr 2015
4.76
0.08
1.7094017094017093
28 abr 2015
4.68
0.13
2.857142857142857
27 abr 2015
4.55
-0.01
-0.21929824561403508
24 abr 2015
4.56
0.06
1.3333333333333333
23 abr 2015
4.5
-0.06
-1.3157894736842106
22 abr 2015
4.56
0.01
0.21978021978021978
21 abr 2015
4.55
0.01
0.22026431718061673
20 abr 2015
4.54
-0.06
-1.3043478260869565
17 abr 2015
4.6
-0.03
-0.6479481641468683
16 abr 2015
4.63
0.11
2.433628318584071
15 abr 2015
4.52
0.01
0.22172949002217296
14 abr 2015
4.51
0
0
13 abr 2015
4.51
0.03
0.6696428571428571
10 abr 2015
4.48
0.04
0.9009009009009009
09 abr 2015
4.44
-0.06
-1.3333333333333333
08 abr 2015
4.5
-0.04
-0.8810572687224669
07 abr 2015
4.54
0.05
1.1135857461024499
02 abr 2015
4.49
0.1
2.277904328018223
01 abr 2015
4.39
0.03
0.6880733944954128
31 mar 2015
4.36
-0.01
-0.2288329519450801
30 mar 2015
4.37
-0.06
-1.3544018058690745
27 mar 2015
4.43
-0.13
-2.8508771929824563
26 mar 2015
4.56
-0.05
-1.0845986984815619
25 mar 2015
4.61
-0.01
-0.21645021645021645
24 mar 2015
4.62
0.04
0.8733624454148472
23 mar 2015
4.58
0.07
1.5521064301552105
20 mar 2015
4.51
0.06
1.348314606741573
19 mar 2015
4.45
0.23
5.450236966824645
18 mar 2015
4.22
-0.04
-0.9389671361502347
17 mar 2015
4.26
0.01
0.23529411764705882
16 mar 2015
4.25
0.06
1.431980906921241
13 mar 2015
4.19
-0.1
-2.331002331002331
12 mar 2015
4.29
0.13
3.125
11 mar 2015
4.16
-0.11
-2.576112412177986
10 mar 2015
4.27
-0.07
-1.6129032258064515
09 mar 2015
4.34
-0.17
-3.7694013303769403
06 mar 2015
4.51
-0.19
-4.042553191489362
05 mar 2015
4.7
0
0
04 mar 2015
4.7
-0.18
-3.6885245901639343
03 mar 2015
4.88
-0.03
-0.6109979633401222
02 mar 2015
4.91
-0.03
-0.6072874493927125
27 feb 2015
4.94
0.05
1.0224948875255624
26 feb 2015
4.89
0.04
0.8247422680412371
25 feb 2015
4.85
0.09
1.8907563025210083
24 feb 2015
4.76
-0.01
-0.20964360587002095
23 feb 2015
4.77
-0.07
-1.4462809917355373
20 feb 2015
4.84
-0.02
-0.411522633744856
19 feb 2015
4.86
0.04
0.8298755186721992
18 feb 2015
4.82
-0.02
-0.4132231404958678
17 feb 2015
4.84
-0.07
-1.4256619144602851
16 feb 2015
4.91
-0.04
-0.8080808080808081
13 feb 2015
4.95
0.06
1.2269938650306749
12 feb 2015
4.89
0.06
1.2422360248447204
11 feb 2015
4.83
-0.07
-1.4285714285714286
10 feb 2015
4.9
-0.11
-2.1956087824351296
09 feb 2015
5.01
-0.02
-0.3976143141153082
06 feb 2015
5.03
-0.09
-1.7578125
05 feb 2015
5.12
0.03
0.5893909626719057
04 feb 2015
5.09
0.01
0.1968503937007874
03 feb 2015
5.08
-0.01
-0.19646365422396855
02 feb 2015
5.09
0.12
2.414486921529175
30 ene 2015
4.97
-0.07
-1.3888888888888888
29 ene 2015
5.04
-0.18
-3.4482758620689653
28 ene 2015
5.22
0.02
0.38461538461538464
27 ene 2015
5.2
0.16
3.1746031746031744
26 ene 2015
5.04
-0.13
-2.514506769825919
23 ene 2015
5.17
-0.09
-1.7110266159695817
22 ene 2015
5.26
0
0
21 ene 2015
5.26
-0.12
-2.2304832713754648
20 ene 2015
5.38
0.13
2.4761904761904763
19 ene 2015
5.25
0.03
0.5747126436781609
16 ene 2015
5.22
0.18
3.5714285714285716
15 ene 2015
5.04
0.13
2.6476578411405294
14 ene 2015
4.91
-0.13
-2.5793650793650795
13 ene 2015
5.04
-0.03
-0.591715976331361
12 ene 2015
5.07
0.16
3.258655804480652
09 ene 2015
4.91
0.01
0.20408163265306123
08 ene 2015
4.9
0.07
1.4492753623188406
07 ene 2015
4.83
0.03
0.625
06 ene 2015
4.8
0.15
3.225806451612903
05 ene 2015
4.65
0.17
3.794642857142857
02 ene 2015
4.48
-0.07
-1.5384615384615385
31 dic 2014
4.55
-0.02
-0.437636761487965
30 dic 2014
4.57
0.07
1.5555555555555556
29 dic 2014
4.5
--
--
23 dic 2014
4.38
-0.12
-2.6666666666666665
22 dic 2014
4.5
-0.08
-1.7467248908296944
19 dic 2014
4.58
0.08
1.7777777777777777
18 dic 2014
4.5
0.2
4.651162790697675
17 dic 2014
4.3
-0.03
-0.6928406466512702
16 dic 2014
4.33
-0.15
-3.3482142857142856
15 dic 2014
4.48
-0.06
-1.3215859030837005
12 dic 2014
4.54
-0.06
-1.3043478260869565
11 dic 2014
4.6
-0.19
-3.9665970772442587
10 dic 2014
4.79
0.07
1.4830508474576272
09 dic 2014
4.72
0.17
3.7362637362637363
08 dic 2014
4.55
0.01
0.22026431718061673
05 dic 2014
4.54
-0.18
-3.8135593220338984
04 dic 2014
4.72
0.03
0.6396588486140725
03 dic 2014
4.69
0.11
2.4017467248908297
02 dic 2014
4.58
0
0
01 dic 2014
4.58
-0.05
-1.079913606911447
28 nov 2014
4.63
-0.18
-3.7422037422037424
27 nov 2014
4.81
-0.04
-0.8247422680412371
26 nov 2014
4.85
0.07
1.4644351464435146
25 nov 2014
4.78
0.03
0.631578947368421
24 nov 2014
4.75
-0.05
-1.0416666666666667
21 nov 2014
4.8
0.11
2.345415778251599
20 nov 2014
4.69
-0.07
-1.4705882352941178
19 nov 2014
4.76
0.05
1.0615711252653928
18 nov 2014
4.71
0.13
2.8384279475982535
17 nov 2014
4.58
0.2
4.566210045662101
14 nov 2014
4.38
-0.08
-1.7937219730941705
13 nov 2014
4.46
-0.05
-1.1086474501108647
12 nov 2014
4.51
0.08
1.8058690744920993
11 nov 2014
4.43
-0.06
-1.3363028953229399
10 nov 2014
4.49
0.1
2.277904328018223
07 nov 2014
4.39
0.15
3.5377358490566038
06 nov 2014
4.24
0.06
1.4354066985645932
05 nov 2014
4.18
-0.1
-2.336448598130841
04 nov 2014
4.28
-0.01
-0.2331002331002331
03 nov 2014
4.29
0.01
0.2336448598130841
31 oct 2014
4.28
-0.25
-5.518763796909492
30 oct 2014
4.53
-0.24
-5.031446540880503
29 oct 2014
4.77
0.04
0.8456659619450317
28 oct 2014
4.73
-0.07
-1.4583333333333333
27 oct 2014
4.8
-0.05
-1.0309278350515463
24 oct 2014
4.85
0.07
1.4644351464435146
23 oct 2014
4.78
-0.12
-2.4489795918367347
22 oct 2014
4.9
-0.11
-2.1956087824351296
21 oct 2014
5.01
0.09
1.829268292682927
20 oct 2014
4.92
-0.04
-0.8064516129032258
17 oct 2014
4.96
-0.05
-0.998003992015968
16 oct 2014
5.01
0.02
0.40080160320641284
15 oct 2014
4.99
-0.01
-0.2
14 oct 2014
5
0.07
1.4198782961460445
13 oct 2014
4.93
0.03
0.6122448979591837
10 oct 2014
4.9
-0.12
-2.3904382470119523
09 oct 2014
5.02
0.2
4.149377593360996
08 oct 2014
4.82
-0.07
-1.4314928425357873
07 oct 2014
4.89
0.07
1.4522821576763485
06 oct 2014
4.82
-0.01
-0.2070393374741201
03 oct 2014
4.83
-0.17
-3.4
02 oct 2014
5
0.06
1.214574898785425
01 oct 2014
4.94
-0.05
-1.002004008016032
30 sept 2014
4.99
-0.02
-0.3992015968063872
29 sept 2014
5.01
-0.03
-0.5952380952380952
26 sept 2014
5.04
0.03
0.5988023952095808
25 sept 2014
5.01
-0.08
-1.5717092337917484
24 sept 2014
5.09
0
0
23 sept 2014
5.09
0.01
0.1968503937007874
22 sept 2014
5.08
-0.15
-2.8680688336520075
19 sept 2014
5.23
-0.05
-0.946969696969697
18 sept 2014
5.28
-0.14
-2.5830258302583027
17 sept 2014
5.42
0.05
0.931098696461825
16 sept 2014
5.37
-0.04
-0.7393715341959335
15 sept 2014
5.41
-0.02
-0.3683241252302026
12 sept 2014
5.43
0.01
0.18450184501845018
11 sept 2014
5.42
-0.07
-1.2750455373406193
10 sept 2014
5.49
-0.01
-0.18181818181818182
09 sept 2014
5.5
-0.04
-0.7220216606498195
08 sept 2014
5.54
-0.09
-1.5985790408525755
05 sept 2014
5.63
-0.18
-3.098106712564544
04 sept 2014
5.81
-0.01
-0.1718213058419244
03 sept 2014
5.82
-0.06
-1.0204081632653061
02 sept 2014
5.88
-0.09
-1.5075376884422111
01 sept 2014
5.97
0.06
1.015228426395939
29 ago 2014
5.91
0
0
28 ago 2014
5.91
0.02
0.3395585738539898
27 ago 2014
5.89
0.12
2.079722703639515
26 ago 2014
5.77
-0.04
-0.6884681583476764
25 ago 2014
5.81
-0.04
-0.6837606837606838
22 ago 2014
5.85
-0.06
-1.015228426395939
21 ago 2014
5.91
-0.08
-1.335559265442404
20 ago 2014
5.99
-0.04
-0.6633499170812603
19 ago 2014
6.03
0
0
18 ago 2014
6.03
-0.14
-2.2690437601296596
14 ago 2014
6.17
-0.01
-0.16181229773462782
13 ago 2014
6.18
0.01
0.1620745542949757
12 ago 2014
6.17
0.08
1.3136288998357963
11 ago 2014
6.09
-0.08
-1.2965964343598055
08 ago 2014
6.17
0.16
2.6622296173044924
07 ago 2014
6.01
0.02
0.333889816360601
06 ago 2014
5.99
0.12
2.0442930153321974
05 ago 2014
5.87
-0.06
-1.0118043844856661
04 ago 2014
5.93
-0.02
-0.33613445378151263
01 ago 2014
5.95
0.01
0.16835016835016836
31 jul 2014
5.94
-0.06
-1
30 jul 2014
6
-0.07
-1.1532125205930808
29 jul 2014
6.07
0.02
0.3305785123966942
28 jul 2014
6.05
0.09
1.5100671140939597
25 jul 2014
5.96
0.02
0.3367003367003367
24 jul 2014
5.94
-0.11
-1.8181818181818181
23 jul 2014
6.05
-0.01
-0.16501650165016502
22 jul 2014
6.06
0.05
0.831946755407654
21 jul 2014
6.01
0.02
0.333889816360601
18 jul 2014
5.99
0.01
0.16722408026755853
17 jul 2014
5.98
0.05
0.8431703204047217
16 jul 2014
5.93
-0.1
-1.658374792703151
15 jul 2014
6.03
0.01
0.16611295681063123
14 jul 2014
6.02
-0.07
-1.1494252873563218
11 jul 2014
6.09
-0.09
-1.4563106796116505
10 jul 2014
6.18
0.14
2.3178807947019866
09 jul 2014
6.04
0.06
1.0033444816053512
08 jul 2014
5.98
0.05
0.8431703204047217
07 jul 2014
5.93
-0.06
-1.001669449081803
04 jul 2014
5.99
0.04
0.6722689075630253
03 jul 2014
5.95
0.01
0.16835016835016836
02 jul 2014
5.94
-0.04
-0.6688963210702341
01 jul 2014
5.98
0.17
2.9259896729776247
30 jun 2014
5.81
-0.02
-0.34305317324185247
27 jun 2014
5.83
0.06
1.0398613518197575
26 jun 2014
5.77
-0.02
-0.3454231433506045
25 jun 2014
5.79
-0.1
-1.697792869269949
24 jun 2014
5.89
0.07
1.2027491408934707
20 jun 2014
5.82
0.11
1.926444833625219
19 jun 2014
5.71
0.22
4.007285974499089
18 jun 2014
5.49
0.06
1.1049723756906078
17 jun 2014
5.43
-0.05
-0.9124087591240876
16 jun 2014
5.48
0.06
1.1070110701107012
13 jun 2014
5.42
0.06
1.1194029850746268
12 jun 2014
5.36
0.08
1.5151515151515151
11 jun 2014
5.28
0.07
1.3435700575815739
10 jun 2014
5.21
0.06
1.1650485436893203
06 jun 2014
5.15
-0.01
-0.1937984496124031
05 jun 2014
5.16
0.04
0.78125
04 jun 2014
5.12
0.02
0.39215686274509803
03 jun 2014
5.1
-0.05
-0.970873786407767
02 jun 2014
5.15
0.01
0.19455252918287938
30 may 2014
5.14
0.04
0.7843137254901961
28 may 2014
5.1
-0.15
-2.857142857142857
27 may 2014
5.25
-0.08
-1.5009380863039399
26 may 2014
5.33
-0.01
-0.18726591760299627
23 may 2014
5.34
-0.01
-0.18691588785046728
22 may 2014
5.35
0.05
0.9433962264150944
21 may 2014
5.3
-0.02
-0.37593984962406013
20 may 2014
5.32
-0.02
-0.37453183520599254
19 may 2014
5.34
0.01
0.18761726078799248
16 may 2014
5.33
-0.08
-1.478743068391867
15 may 2014
5.41
-0.01
-0.18450184501845018
14 may 2014
5.42
0.01
0.18484288354898337
13 may 2014
5.41
-0.02
-0.3683241252302026
12 may 2014
5.43
0.07
1.3059701492537314
09 may 2014
5.36
-0.02
-0.37174721189591076
08 may 2014
5.38
-0.04
-0.7380073800738007
07 may 2014
5.42
-0.05
-0.9140767824497258
06 may 2014
5.47
-0.02
-0.36429872495446264
05 may 2014
5.49
0.11
2.0446096654275094
02 may 2014
5.38
-0.02
-0.37037037037037035
30 abr 2014
5.4
-0.01
-0.18484288354898337
29 abr 2014
5.41
-0.04
-0.7339449541284404
28 abr 2014
5.45
0.02
0.3683241252302026
25 abr 2014
5.43
0
0
24 abr 2014
5.43
0.06
1.1173184357541899
23 abr 2014
5.37
0.06
1.1299435028248588
22 abr 2014
5.31
-0.08
-1.484230055658627
17 abr 2014
5.39
-0.01
-0.18518518518518517
16 abr 2014
5.4
-0.01
-0.18484288354898337
15 abr 2014
5.41
-0.12
-2.1699819168173597
14 abr 2014
5.53
0.01
0.18115942028985507
11 abr 2014
5.52
-0.07
-1.2522361359570662
10 abr 2014
5.59
0.09
1.6363636363636365
09 abr 2014
5.5
-0.09
-1.6100178890876566
08 abr 2014
5.59
0.13
2.380952380952381
07 abr 2014
5.46
0
0
04 abr 2014
5.46
0.1
1.8656716417910448
03 abr 2014
5.36
-0.08
-1.4705882352941178
02 abr 2014
5.44
0.09
1.6822429906542056
01 abr 2014
5.35
-0.11
-2.0146520146520146
31 mar 2014
5.46
0.05
0.9242144177449169
28 mar 2014
5.41
0.1
1.8832391713747645
27 mar 2014
5.31
-0.08
-1.484230055658627
26 mar 2014
5.39
-0.08
-1.4625228519195612
25 mar 2014
5.47
0.02
0.3669724770642202
24 mar 2014
5.45
-0.17
-3.0249110320284696
21 mar 2014
5.62
0.08
1.444043321299639
20 mar 2014
5.54
-0.15
-2.6362038664323375
19 mar 2014
5.69
-0.06
-1.0434782608695652
18 mar 2014
5.75
-0.2
-3.361344537815126
17 mar 2014
5.95
-0.02
-0.33500837520938026
14 mar 2014
5.97
0.11
1.8771331058020477
13 mar 2014
5.86
0.09
1.559792027729636
12 mar 2014
5.77
0.05
0.8741258741258742
11 mar 2014
5.72
0.01
0.17513134851138354
10 mar 2014
5.71
-0.05
-0.8680555555555556
07 mar 2014
5.76
-0.12
-2.0408163265306123
06 mar 2014
5.88
0.12
2.0833333333333335
05 mar 2014
5.76
0
0
04 mar 2014
5.76
-0.09
-1.5384615384615385
03 mar 2014
5.85
0.17
2.992957746478873
28 feb 2014
5.68
-0.04
-0.6993006993006993
27 feb 2014
5.72
-0.01
-0.17452006980802792
26 feb 2014
5.73
-0.04
-0.6932409012131716
25 feb 2014
5.77
-0.11
-1.870748299319728
24 feb 2014
5.88
-0.02
-0.3389830508474576
21 feb 2014
5.9
0.14
2.4305555555555554
20 feb 2014
5.76
-0.1
-1.7064846416382253
19 feb 2014
5.86
0.04
0.6872852233676976
18 feb 2014
5.82
-0.03
-0.5128205128205128
17 feb 2014
5.85
0
0
14 feb 2014
5.85
0.23
4.092526690391459
13 feb 2014
5.62
-0.04
-0.7067137809187279
12 feb 2014
5.66
0.08
1.4336917562724014
11 feb 2014
5.58
0.13
2.385321100917431
10 feb 2014
5.45
0.21
4.00763358778626
07 feb 2014
5.24
0.05
0.9633911368015414
06 feb 2014
5.19
-0.05
-0.9541984732824428
05 feb 2014
5.24
0.09
1.7475728155339805
04 feb 2014
5.15
-0.06
-1.1516314779270633
03 feb 2014
5.21
0.03
0.5791505791505791
31 ene 2014
5.18
0.04
0.7782101167315175
30 ene 2014
5.14
-0.05
-0.9633911368015414
29 ene 2014
5.19
0.12
2.366863905325444
28 ene 2014
5.07
-0.09
-1.744186046511628
27 ene 2014
5.16
-0.09
-1.7142857142857142
24 ene 2014
5.25
0.01
0.19083969465648856
23 ene 2014
5.24
0.06
1.1583011583011582
22 ene 2014
5.18
0.01
0.19342359767891681
21 ene 2014
5.17
-0.04
-0.7677543186180422
20 ene 2014
5.21
0.12
2.357563850687623
17 ene 2014
5.09
0.09
1.8
16 ene 2014
5
0.1
2.0408163265306123
15 ene 2014
4.9
-0.09
-1.8036072144288577
14 ene 2014
4.99
0.08
1.629327902240326
13 ene 2014
4.91
0.05
1.02880658436214
10 ene 2014
4.86
0.07
1.4613778705636744
09 ene 2014
4.79
-0.04
-0.8281573498964804
08 ene 2014
4.83
-0.03
-0.6172839506172839
07 ene 2014
4.86
-0.08
-1.6194331983805668
06 ene 2014
4.94
-0.04
-0.8032128514056225
03 ene 2014
4.98
-0.01
-0.20040080160320642
02 ene 2014
4.99
0.2
4.175365344467641
31 dic 2013
4.79
-0.01
-0.20833333333333334
30 dic 2013
4.8
0
0
27 dic 2013
4.8
0.16
3.4482758620689653
23 dic 2013
4.64
0.02
0.4329004329004329
20 dic 2013
4.62
0.02
0.43478260869565216
19 dic 2013
4.6
-0.13
-2.748414376321353
18 dic 2013
4.73
0.01
0.211864406779661
17 dic 2013
4.72
-0.01
-0.21141649048625794
16 dic 2013
4.73
0.01
0.211864406779661
13 dic 2013
4.72
0.08
1.7241379310344827
12 dic 2013
4.64
-0.21
-4.329896907216495
11 dic 2013
4.85
-0.07
-1.4227642276422765
10 dic 2013
4.92
0.2
4.237288135593221
09 dic 2013
4.72
0
0
06 dic 2013
4.72
0.04
0.8547008547008547
05 dic 2013
4.68
-0.01
-0.21321961620469082
04 dic 2013
4.69
0
0
03 dic 2013
4.69
-0.16
-3.2989690721649483
02 dic 2013
4.85
-0.11
-2.217741935483871
29 nov 2013
4.96
0.05
1.0183299389002036
28 nov 2013
4.91
0.05
1.02880658436214
27 nov 2013
4.86
-0.02
-0.4098360655737705
26 nov 2013
4.88
-0.04
-0.8130081300813008
25 nov 2013
4.92
-0.13
-2.5742574257425743
22 nov 2013
5.05
0.05
1
21 nov 2013
5
-0.18
-3.474903474903475
20 nov 2013
5.18
-0.09
-1.7077798861480076
19 nov 2013
5.27
-0.02
-0.3780718336483932
18 nov 2013
5.29
-0.09
-1.6728624535315986
15 nov 2013
5.38
0.09
1.7013232514177694
14 nov 2013
5.29
0.07
1.3409961685823755
13 nov 2013
5.22
-0.12
-2.247191011235955
12 nov 2013
5.34
0.04
0.7547169811320755
11 nov 2013
5.3
0
0
08 nov 2013
5.3
-0.18
-3.2846715328467155
07 nov 2013
5.48
0
0
06 nov 2013
5.48
0.02
0.3663003663003663
05 nov 2013
5.46
0.01
0.1834862385321101
04 nov 2013
5.45
-0.08
-1.4466546112115732
31 oct 2013
5.53
-0.17
-2.982456140350877
30 oct 2013
5.7
-0.01
-0.17513134851138354
29 oct 2013
5.71
-0.07
-1.2110726643598615
28 oct 2013
5.78
0.11
1.9400352733686066
25 oct 2013
5.67
0.04
0.7104795737122558
24 oct 2013
5.63
0.01
0.17793594306049823
23 oct 2013
5.62
0.03
0.5366726296958855
22 oct 2013
5.59
0.16
2.9465930018416207
21 oct 2013
5.43
0
0
18 oct 2013
5.43
0.08
1.4953271028037383
17 oct 2013
5.35
0.16
3.0828516377649327
16 oct 2013
5.19
0.04
0.7766990291262136
15 oct 2013
5.15
0
0
14 oct 2013
5.15
0
0
11 oct 2013
5.15
-0.11
-2.091254752851711
10 oct 2013
5.26
0.05
0.9596928982725528
09 oct 2013
5.21
-0.18
-3.339517625231911
08 oct 2013
5.39
0.02
0.37243947858473
07 oct 2013
5.37
0.02
0.37383177570093457
04 oct 2013
5.35
-0.08
-1.4732965009208103
03 oct 2013
5.43
-0.02
-0.3669724770642202
02 oct 2013
5.45
0.03
0.5535055350553506
01 oct 2013
5.42
-0.09
-1.633393829401089
30 sept 2013
5.51
-0.09
-1.6071428571428572
27 sept 2013
5.6
-0.03
-0.5328596802841918
26 sept 2013
5.63
0.05
0.8960573476702509
25 sept 2013
5.58
0.04
0.7220216606498195
24 sept 2013
5.54
-0.1
-1.7730496453900708
23 sept 2013
5.64
-0.15
-2.5906735751295336
20 sept 2013
5.79
-0.24
-3.9800995024875623
19 sept 2013
6.03
0.44
7.8711985688729875
18 sept 2013
5.59
-0.04
-0.7104795737122558
17 sept 2013
5.63
-0.05
-0.8802816901408451
16 sept 2013
5.68
0.02
0.35335689045936397
13 sept 2013
5.66
-0.03
-0.5272407732864675
12 sept 2013
5.69
-0.15
-2.5684931506849313
11 sept 2013
5.84
-0.06
-1.0169491525423728
10 sept 2013
5.9
-0.18
-2.960526315789474
09 sept 2013
6.08
0.01
0.16474464579901152
06 sept 2013
6.07
-0.02
-0.3284072249589491
05 sept 2013
6.09
0
0
04 sept 2013
6.09
-0.07
-1.1363636363636365
03 sept 2013
6.16
0.08
1.3157894736842106
02 sept 2013
6.08
0.01
0.16474464579901152
30 ago 2013
6.07
-0.02
-0.3284072249589491
29 ago 2013
6.09
-0.18
-2.8708133971291865
28 ago 2013
6.27
-0.21
-3.240740740740741
27 ago 2013
6.48
0.09
1.408450704225352
26 ago 2013
6.39
0.17
2.733118971061093
23 ago 2013
6.22
0.03
0.48465266558966075
22 ago 2013
6.19
-0.03
-0.48231511254019294
21 ago 2013
6.22
-0.03
-0.48
20 ago 2013
6.25
0.03
0.48231511254019294
19 ago 2013
6.22
-0.09
-1.4263074484944533
16 ago 2013
6.31
0.35
5.87248322147651
14 ago 2013
5.96
0.04
0.6756756756756757
13 ago 2013
5.92
0.03
0.5093378607809848
12 ago 2013
5.89
0.35
6.317689530685921
09 ago 2013
5.54
0.17
3.165735567970205
08 ago 2013
5.37
0.12
2.2857142857142856
07 ago 2013
5.25
-0.06
-1.1299435028248588
06 ago 2013
5.31
-0.21
-3.8043478260869565
05 ago 2013
5.52
-0.04
-0.7194244604316546
02 ago 2013
5.56
-0.12
-2.112676056338028
01 ago 2013
5.68
0.04
0.7092198581560284
31 jul 2013
5.64
-0.03
-0.5291005291005291
30 jul 2013
5.67
-0.08
-1.391304347826087
29 jul 2013
5.75
0.06
1.054481546572935
26 jul 2013
5.69
-0.03
-0.5244755244755245
25 jul 2013
5.72
-0.11
-1.8867924528301887
24 jul 2013
5.83
0.11
1.9230769230769231
23 jul 2013
5.72
0.09
1.5985790408525755
22 jul 2013
5.63
0.3
5.628517823639775
19 jul 2013
5.33
0
0
18 jul 2013
5.33
-0.1
-1.8416206261510129
17 jul 2013
5.43
0.2
3.8240917782026767
16 jul 2013
5.23
0.06
1.1605415860735009
15 jul 2013
5.17
-0.06
-1.147227533460803
12 jul 2013
5.23
0.04
0.7707129094412332
11 jul 2013
5.19
0.27
5.487804878048781
10 jul 2013
4.92
-0.06
-1.2048192771084338
09 jul 2013
4.98
0.08
1.6326530612244898
08 jul 2013
4.9
0.03
0.6160164271047228
05 jul 2013
4.87
-0.26
-5.0682261208577
04 jul 2013
5.13
0.11
2.191235059760956
03 jul 2013
5.02
-0.08
-1.5686274509803921
02 jul 2013
5.1
0.04
0.7905138339920948
01 jul 2013
5.06
0.28
5.857740585774058
28 jun 2013
4.78
-0.03
-0.6237006237006237
27 jun 2013
4.81
0.05
1.050420168067227
26 jun 2013
4.76
-0.18
-3.6437246963562755
25 jun 2013
4.94
0
0
24 jun 2013
4.94
-0.16
-3.1372549019607843
21 jun 2013
5.1
-0.12
-2.2988505747126435
20 jun 2013
5.22
-0.44
-7.773851590106007
19 jun 2013
5.66
-0.08
-1.3937282229965158
18 jun 2013
5.74
-0.07
-1.2048192771084338
17 jun 2013
5.81
-0.09
-1.5254237288135593
14 jun 2013
5.9
0.1
1.7241379310344827
13 jun 2013
5.8
-0.01
-0.1721170395869191
12 jun 2013
5.81
-0.04
-0.6837606837606838
11 jun 2013
5.85
-0.12
-2.0100502512562812
10 jun 2013
5.97
-0.09
-1.4851485148514851
07 jun 2013
6.06
-0.06
-0.9803921568627451
06 jun 2013
6.12
-0.05
-0.8103727714748784
05 jun 2013
6.17
0.01
0.16233766233766234
04 jun 2013
6.16
0
0
03 jun 2013
6.16
0.06
0.9836065573770492
31 may 2013
6.1
-0.04
-0.6514657980456026
30 may 2013
6.14
0.31
5.317324185248713
29 may 2013
5.83
0.01
0.1718213058419244
28 may 2013
5.82
-0.02
-0.3424657534246575
27 may 2013
5.84
-0.05
-0.8488964346349746
24 may 2013
5.89
0
0
23 may 2013
5.89
-0.01
-0.1694915254237288
22 may 2013
5.9
0.15
2.608695652173913
21 may 2013
5.75
-0.01
-0.1736111111111111
17 may 2013
5.76
-0.03
-0.5181347150259067
16 may 2013
5.79
-0.24
-3.9800995024875623
15 may 2013
6.03
-0.15
-2.4271844660194173
14 may 2013
6.18
-0.05
-0.8025682182985554
13 may 2013
6.23
-0.05
-0.7961783439490446
10 may 2013
6.28
-0.07
-1.1023622047244095
08 may 2013
6.35
0.07
1.1146496815286624
07 may 2013
6.28
-0.05
-0.7898894154818326
06 may 2013
6.33
-0.04
-0.6279434850863422
03 may 2013
6.37
0.02
0.31496062992125984
02 may 2013
6.35
0.04
0.6339144215530903
30 abr 2013
6.31
-0.16
-2.472952086553323
29 abr 2013
6.47
-0.05
-0.7668711656441718
26 abr 2013
6.52
0
0
25 abr 2013
6.52
0.26
4.15
24 abr 2013
6.26
0.16
2.62
23 abr 2013
6.1
-0.11
-1.77
22 abr 2013
6.21
0.08
1.31
19 abr 2013
6.13
0.14
2.34
18 abr 2013
5.99
-0.09
-1.48
17 abr 2013
6.08
-0.16
-2.56
16 abr 2013
6.24
0.02
0.32
15 abr 2013
6.22
-0.71
-10.25
12 abr 2013
6.93
-0.25
-3.48
11 abr 2013
7.18
-0.13
-1.78
10 abr 2013
7.31
0.05
0.69
09 abr 2013
7.26
0.09
1.26
08 abr 2013
7.17
-0.08
-1.1
05 abr 2013
7.25
0.23
3.28
04 abr 2013
7.02
-0.24
-3.31
03 abr 2013
7.26
-0.26
-3.46
02 abr 2013
7.52
-0.12
-1.57
28 mar 2013
7.64
-0.03
-0.39
27 mar 2013
7.67
0.04
0.52
26 mar 2013
7.63
-0.05
-0.65
25 mar 2013
7.68
-0.09
-1.16
22 mar 2013
7.77
0.05
0.65
21 mar 2013
7.72
0.06
0.78
20 mar 2013
7.66
-0.04
-0.52
19 mar 2013
7.7
0
0
18 mar 2013
7.7
0.01
0.13
15 mar 2013
7.69
0.05
0.65
14 mar 2013
7.64
-0.05
-0.65
13 mar 2013
7.69
-0.08
-1.03
12 mar 2013
7.77
0.1
1.3
11 mar 2013
7.67
0.02
0.26
08 mar 2013
7.65
-0.08
-1.03
07 mar 2013
7.73
0.24
3.2
06 mar 2013
7.49
-0.15
-1.96
05 mar 2013
7.64
0.01
0.13
04 mar 2013
7.63
-0.1
-1.29
01 mar 2013
7.73
-0.12
-1.53
28 feb 2013
7.85
-0.07
-0.88
27 feb 2013
7.92
0.02
0.25
26 feb 2013
7.9
0
0
25 feb 2013
7.9
0.08
1.02
22 feb 2013
7.82
0.03
0.39
21 feb 2013
7.79
-0.15
-1.89
20 feb 2013
7.94
-0.15
-1.85
19 feb 2013
8.09
-0.03
-0.37
18 feb 2013
8.12
-0.13
-1.58
15 feb 2013
8.25
-0.29
-3.4
14 feb 2013
8.54
-0.1
-1.16
13 feb 2013
8.64
0.08
0.93
12 feb 2013
8.56
-0.05
-0.58
11 feb 2013
8.61
-0.15
-1.71
08 feb 2013
8.76
0.04
0.46
07 feb 2013
8.72
-0.01
-0.11
06 feb 2013
8.73
-0.05
-0.57
05 feb 2013
8.78
0.01
0.11
04 feb 2013
8.77
0.03
0.34
01 feb 2013
8.74
0.1
1.16
31 ene 2013
8.64
-0.14
-1.59
30 ene 2013
8.78
0.05
0.57
29 ene 2013
8.73
0.07
0.81
28 ene 2013
8.66
-0.15
-1.7
25 ene 2013
8.81
-0.19
-2.11
24 ene 2013
9
-0.16
-1.7467248908296944
23 ene 2013
9.16
0
0
22 ene 2013
9.16
-0.02
-0.22
21 ene 2013
9.18
0
0
18 ene 2013
9.18
0.03
0.32786885245901637
17 ene 2013
9.15
-0.06
-0.6514657980456026
16 ene 2013
9.21
-0.02
-0.21668472372697725
15 ene 2013
9.23
0.03
0.32608695652173914
14 ene 2013
9.2
0.02
0.2178649237472767
11 ene 2013
9.18
-0.02
-0.21739130434782608
10 ene 2013
9.2
0.1
1.098901098901099
09 ene 2013
9.1
0.05
0.5524861878453039
08 ene 2013
9.05
-0.09
-0.9846827133479212
07 ene 2013
9.14
-0.03
-0.3271537622682661
04 ene 2013
9.17
-0.37
-3.8784067085953877
03 ene 2013
9.54
-0.07
-0.72840790842872
02 ene 2013
9.61
0.36
3.891891891891892
31 dic 2012
9.25
-0.02
-0.21574973031283712
28 dic 2012
9.27
0.03
0.3246753246753247
27 dic 2012
9.24
--
--
21 dic 2012
9.19
0
0
20 dic 2012
9.19
-0.1
-1.0764262648008611
19 dic 2012
9.29
-0.16
-1.693121693121693
18 dic 2012
9.45
0.05
0.5319148936170213
17 dic 2012
9.4
-0.02
-0.21231422505307856
14 dic 2012
9.42
-0.01
-0.10604453870625663
13 dic 2012
9.43
-0.07
-0.7368421052631579
12 dic 2012
9.5
0.07
0.7423117709437964
11 dic 2012
9.43
0.01
0.10615711252653928
10 dic 2012
9.42
0.08
0.8565310492505354
07 dic 2012
9.34
0.07
0.7551240560949298
06 dic 2012
9.27
-0.04
-0.43
05 dic 2012
9.31
-0.08
-0.85
04 dic 2012
9.39
-0.17
-1.78
03 dic 2012
9.56
-954.05
-99.01
30 nov 2012
9.64
-0.03
-0.31
29 nov 2012
9.67
0.22
2.33
28 nov 2012
9.45
-0.27
-2.78
27 nov 2012
9.72
0.03
0.31
26 nov 2012
9.69
0.04
0.41
23 nov 2012
9.65
0
0
22 nov 2012
9.65
0.14
1.47
21 nov 2012
9.51
-0.09
-0.94
20 nov 2012
9.6
0.06
0.63
19 nov 2012
9.54
0.22
2.36
16 nov 2012
9.32
-0.01
-0.11
15 nov 2012
9.33
-0.37
-3.81
14 nov 2012
9.7
-0.14
-1.42
13 nov 2012
9.84
-0.15
-1.5
12 nov 2012
9.99
-0.08
-0.79
09 nov 2012
10.07
0.06
0.6
08 nov 2012
10.01
-0.01
-0.1
07 nov 2012
10.02
0.14
1.42
06 nov 2012
9.88
0.02
0.2
05 nov 2012
9.86
-0.08
-0.8
02 nov 2012
9.94
-1001.03
-99.02
31 oct 2012
10.11
0.12
1.2
30 oct 2012
9.99
0.05
0.5
29 oct 2012
9.94
-0.06
-0.6
26 oct 2012
10
-0.04
-0.4
25 oct 2012
10.04
0.05
0.5
24 oct 2012
9.99
0.03
0.3
23 oct 2012
9.96
-0.24
-2.35
22 oct 2012
10.2
0.07
0.69
19 oct 2012
10.13
-0.19
-1.84
18 oct 2012
10.32
-0.02
-0.19
17 oct 2012
10.34
0.08
0.78
16 oct 2012
10.26
0.2
1.99
15 oct 2012
10.06
-0.21
-2.04
12 oct 2012
10.27
-0.02
-0.19
11 oct 2012
10.29
0.14
1.38
10 oct 2012
10.15
-0.25
-2.4
09 oct 2012
10.4
-0.01
-0.1
08 oct 2012
10.41
-0.13
-1.23
05 oct 2012
10.54
0.13
1.25
04 oct 2012
10.41
0.04
0.39
03 oct 2012
10.37
-0.07
-0.67
02 oct 2012
10.44
-0.05
-0.48
01 oct 2012
10.49
-1021.01
-98.98
28 sept 2012
10.32
0.16
1.57
27 sept 2012
10.16
0.22
2.21
26 sept 2012
9.94
-0.33
-3.21
25 sept 2012
10.27
-0.04
-0.39
24 sept 2012
10.31
-0.25
-2.37
21 sept 2012
10.56
0.17
1.64
20 sept 2012
10.39
-0.12
-1.14
19 sept 2012
10.51
0.08
0.77
18 sept 2012
10.43
0.01
0.1
17 sept 2012
10.42
-0.02
-0.19
14 sept 2012
10.44
0.76
7.85
13 sept 2012
9.68
-0.02
-0.21
12 sept 2012
9.7
-0.05
-0.51
11 sept 2012
9.75
-0.02
-0.2
10 sept 2012
9.77
--
--
07 sept 2012
9.74
--
--
06 sept 2012
9.41
--
--
05 sept 2012
9.19
--
--
04 sept 2012
9.17
--
--
03 sept 2012
9.21
--
--
31 ago 2012
8.98
-0.06
-0.66
30 ago 2012
9.04
--
--
29 ago 2012
9.15
--
--
28 ago 2012
9.2
--
--
27 ago 2012
9.3
--
--
24 ago 2012
9.25
--
--
23 ago 2012
9.29
--
--
22 ago 2012
9.12
--
--
21 ago 2012
9.18
--
--
20 ago 2012
8.9
--
--
17 ago 2012
8.99
--
--
16 ago 2012
8.86
--
--
14 ago 2012
8.88
--
--
13 ago 2012
9.04
--
--
10 ago 2012
8.93
--
--
09 ago 2012
8.88
--
--
08 ago 2012
8.91
--
--
07 ago 2012
8.83
--
--
06 ago 2012
8.68
--
--
03 ago 2012
8.62
--
--
02 ago 2012
8.56
--
--
01 ago 2012
8.46
--
--
31 jul 2012
8.76
-0.01
-0.11
30 jul 2012
8.77
--
--
27 jul 2012
8.63
--
--
26 jul 2012
8.47
--
--
25 jul 2012
8.25
--
--
24 jul 2012
8.14
--
--
23 jul 2012
8.08
--
--
20 jul 2012
8.31
--
--
19 jul 2012
8.44
--
--
18 jul 2012
8.33
--
--
17 jul 2012
8.43
--
--
16 jul 2012
8.44
--
--
13 jul 2012
8.46
--
--
12 jul 2012
8.2
--
--
11 jul 2012
8.52
--
--
10 jul 2012
8.77
--
--
09 jul 2012
8.72
--
--
06 jul 2012
8.85
--
--
05 jul 2012
9.03
--
--
04 jul 2012
9.11
--
--
03 jul 2012
9.01
--
--
02 jul 2012
8.81
--
--
29 jun 2012
8.78
0.2
2.33
28 jun 2012
8.58
--
--
27 jun 2012
8.68
--
--
26 jun 2012
8.74
--
--
25 jun 2012
8.72
--
--
22 jun 2012
8.85
--
--
21 jun 2012
9.08
--
--
20 jun 2012
9.25
--
--
19 jun 2012
9.35
--
--
18 jun 2012
9.1
--
--
15 jun 2012
9.12
--
--
14 jun 2012
9.05
--
--
13 jun 2012
9.06
--
--
12 jun 2012
8.94
--
--
11 jun 2012
8.91
--
--
08 jun 2012
8.87
--
--
07 jun 2012
9.19
--
--
06 jun 2012
9.23
--
--
05 jun 2012
8.93
--
--
04 jun 2012
8.83
--
--
01 jun 2012
8.66
--
--
31 may 2012
8.45
0.06
0.72
30 may 2012
8.39
--
--
29 may 2012
8.73
--
--
25 may 2012
8.6
--
--
24 may 2012
8.6
--
--
23 may 2012
8.28
--
--
22 may 2012
8.53
--
--
21 may 2012
8.36
--
--
18 may 2012
8.41
--
--
16 may 2012
8.13
--
--
15 may 2012
8.32
--
--
14 may 2012
8.44
--
--
11 may 2012
8.66
--
--
10 may 2012
8.86
--
--
09 may 2012
8.43
--
--
08 may 2012
8.73
--
--
07 may 2012
9.03
--
--
04 may 2012
9.15
--
--
03 may 2012
9.32
--
--
02 may 2012
9.41
--
--
30 abr 2012
9.44
-0.15
-1.56
27 abr 2012
9.59
--
--
26 abr 2012
9.44
--
--
25 abr 2012
9.34
--
--
24 abr 2012
9.27
--
--
23 abr 2012
9.28
--
--
20 abr 2012
9.57
--
--
19 abr 2012
9.61
--
--
18 abr 2012
9.58
--
--
17 abr 2012
9.5
--
--
16 abr 2012
9.55
--
--
13 abr 2012
9.61
--
--
12 abr 2012
9.63
--
--
11 abr 2012
9.47
--
--
10 abr 2012
9.4
--
--
05 abr 2012
9.44
--
--
04 abr 2012
9.52
--
--
03 abr 2012
9.96
--
--
02 abr 2012
9.93
--
--
30 mar 2012
9.85
0.13
1.34
29 mar 2012
9.72
--
--
28 mar 2012
9.9
--
--
27 mar 2012
10.1
--
--
26 mar 2012
10.06
--
--
23 mar 2012
9.89
--
--
22 mar 2012
9.79
--
--
21 mar 2012
10.01
--
--
20 mar 2012
9.91
--
--
19 mar 2012
10.16
--
--
16 mar 2012
10.17
--
--
15 mar 2012
10.12
--
--
14 mar 2012
10.23
--
--
13 mar 2012
10.55
--
--
12 mar 2012
10.5
--
--
09 mar 2012
10.56
--
--
08 mar 2012
10.54
--
--
07 mar 2012
10.39
--
--
06 mar 2012
10.4
--
--
05 mar 2012
10.84
--
--
02 mar 2012
10.99
--
--
01 mar 2012
11.07
--
--
29 feb 2012
11.42
0.2
1.78
28 feb 2012
11.22
--
--
27 feb 2012
11.1
--
--
24 feb 2012
11.31
--
--
23 feb 2012
11.31
--
--
22 feb 2012
11.07
--
--
21 feb 2012
10.99
--
--
20 feb 2012
10.92
--
--
17 feb 2012
10.9
--
--
16 feb 2012
10.65
--
--
15 feb 2012
10.87
--
--
14 feb 2012
10.86
--
--
13 feb 2012
11
--
--
10 feb 2012
10.86
--
--
09 feb 2012
11.16
--
--
08 feb 2012
11.18
--
--
07 feb 2012
11.06
--
--
06 feb 2012
11.24
--
--
03 feb 2012
11.25
--
--
02 feb 2012
11.31
--
--
01 feb 2012
11.22
--
--
31 ene 2012
11.2
0.14
1.27
30 ene 2012
11.06
--
--
27 ene 2012
11.19
--
--
26 ene 2012
11.18
--
--
25 ene 2012
10.39
--
--
24 ene 2012
10.49
--
--
23 ene 2012
10.61
--
--
20 ene 2012
10.44
--
--
19 ene 2012
10.6
--
--
18 ene 2012
10.55
--
--
17 ene 2012
10.62
--
--
16 ene 2012
10.63
--
--
13 ene 2012
10.56
--
--
12 ene 2012
10.79
--
--
11 ene 2012
10.62
--
--
10 ene 2012
10.71
--
--
09 ene 2012
10.42
--
--
06 ene 2012
10.45
--
--
05 ene 2012
10.32
--
--
04 ene 2012
10.52
--
--
03 ene 2012
10.36
--
--
02 ene 2012
10.04
--
--
30 dic 2011
10.09
0.35
3.59
29 dic 2011
9.74
--
--
28 dic 2011
9.99
--
--
27 dic 2011
10.23
--
--
23 dic 2011
10.24
--
--
22 dic 2011
10.13
--
--
21 dic 2011
10.2
--
--
20 dic 2011
10.21
--
--
19 dic 2011
10.07
--
--
16 dic 2011
10.15
--
--
15 dic 2011
10.06
--
--
14 dic 2011
10.07
--
--
13 dic 2011
10.74
--
--
12 dic 2011
10.67
--
--
09 dic 2011
11
--
--
08 dic 2011
11.06
--
--
07 dic 2011
11.22
--
--
06 dic 2011
11.06
--
--
05 dic 2011
11.34
--
--
02 dic 2011
11.42
--
--
01 dic 2011
11.49
--
--
30 nov 2011
11.21
0.45
4.18
29 nov 2011
10.76
--
--
28 nov 2011
10.72
--
--
25 nov 2011
10.48
--
--
24 nov 2011
10.49
--
--
23 nov 2011
10.52
--
--
22 nov 2011
10.83
--
--
21 nov 2011
10.64
--
--
18 nov 2011
11.11
--
--
17 nov 2011
11.43
--
--
16 nov 2011
11.64
--
--
15 nov 2011
11.76
--
--
14 nov 2011
11.81
--
--
11 nov 2011
11.73
--
--
10 nov 2011
11.58
--
--
09 nov 2011
11.77
--
--
08 nov 2011
12.05
--
--
07 nov 2011
11.9
--
--
04 nov 2011
11.59
--
--
03 nov 2011
11.71
--
--
02 nov 2011
11.58
--
--
31 oct 2011
11.51
-0.08
-0.69
28 oct 2011
11.59
--
--
27 oct 2011
11.52
--
--
26 oct 2011
11.33
--
--
25 oct 2011
10.87
--
--
24 oct 2011
10.83
--
--
21 oct 2011
10.71
--
--
20 oct 2011
10.54
--
--
19 oct 2011
10.89
--
--
18 oct 2011
10.77
--
--
17 oct 2011
11.17
--
--
14 oct 2011
11.26
--
--
13 oct 2011
10.99
--
--
12 oct 2011
11.2
--
--
11 oct 2011
10.95
--
--
10 oct 2011
10.93
--
--
07 oct 2011
10.88
--
--
06 oct 2011
10.56
--
--
05 oct 2011
10.26
--
--
04 oct 2011
10.09
--
--
03 oct 2011
10.67
--
--
30 sept 2011
10.52
-0.25
-2.32
29 sept 2011
10.77
--
--
28 sept 2011
11.12
--
--
27 sept 2011
11.39
--
--
26 sept 2011
10.7
--
--
23 sept 2011
11.11
--
--
22 sept 2011
11.56
--
--
21 sept 2011
12.72
--
--
20 sept 2011
12.51
--
--
19 sept 2011
12.44
--
--
16 sept 2011
12.5
--
--
15 sept 2011
12.43
--
--
14 sept 2011
12.59
--
--
13 sept 2011
12.55
--
--
12 sept 2011
12.86
--
--
09 sept 2011
13.15
--
--
08 sept 2011
13.25
--
--
07 sept 2011
12.84
--
--
06 sept 2011
13.07
--
--
05 sept 2011
12.83
--
--
02 sept 2011
12.96
--
--
01 sept 2011
12.81
--
--
31 ago 2011
12.82
0.23
1.83
30 ago 2011
12.59
--
--
29 ago 2011
12.46
--
--
26 ago 2011
12.17
--
--
25 ago 2011
12.12
--
--
24 ago 2011
12.28
--
--
23 ago 2011
12.5
--
--
22 ago 2011
12.6
--
--
19 ago 2011
12.26
--
--
18 ago 2011
12.11
--
--
17 ago 2011
12.36
--
--
16 ago 2011
12.1
--
--
12 ago 2011
11.92
--
--
11 ago 2011
11.64
--
--
10 ago 2011
11.55
--
--
09 ago 2011
11.28
--
--
08 ago 2011
11.38
--
--
05 ago 2011
11.57
--
--
04 ago 2011
12.13
--
--
03 ago 2011
12.24
--
--
02 ago 2011
12.04
--
--
01 ago 2011
11.91
--
--
29 jul 2011
11.94
-0.12
-1
28 jul 2011
12.06
--
--
27 jul 2011
12.41
--
--
26 jul 2011
12.35
--
--
25 jul 2011
12.45
--
--
22 jul 2011
12.28
--
--
21 jul 2011
12.28
--
--
20 jul 2011
12.14
--
--
19 jul 2011
12.25
--
--
18 jul 2011
12.22
--
--
15 jul 2011
12.01
--
--
14 jul 2011
12.06
--
--
13 jul 2011
11.69
--
--
12 jul 2011
11.29
--
--
11 jul 2011
11.45
--
--
08 jul 2011
11.45
--
--
07 jul 2011
11.48
--
--
06 jul 2011
11.33
--
--
05 jul 2011
11.19
--
--
04 jul 2011
11.13
--
--
01 jul 2011
11.08
--
--
30 jun 2011
11.12
0.11
1
29 jun 2011
11.01
--
--
28 jun 2011
10.78
--
--
27 jun 2011
10.71
--
--
24 jun 2011
10.93
--
--
22 jun 2011
11.12
--
--
21 jun 2011
10.91
--
--
20 jun 2011
10.78
--
--
17 jun 2011
10.82
--
--
16 jun 2011
10.75
--
--
15 jun 2011
11.08
--
--
14 jun 2011
11.07
--
--
10 jun 2011
11.05
--
--
09 jun 2011
11.12
--
--
08 jun 2011
11.13
--
--
07 jun 2011
11.36
--
--
06 jun 2011
11.46
--
--
03 jun 2011
11.51
--
--
01 jun 2011
11.78
--
--
31 may 2011
11.81
0.09
0.77
30 may 2011
11.72
--
--
27 may 2011
11.65
--
--
26 may 2011
11.41
--
--
25 may 2011
11.35
--
--
24 may 2011
11.33
--
--
23 may 2011
11.15
--
--
20 may 2011
11.13
--
--
19 may 2011
11.29
--
--
18 may 2011
11.18
--
--
17 may 2011
10.99
--
--
16 may 2011
11.06
--
--
13 may 2011
11.1
--
--
12 may 2011
11
--
--
11 may 2011
11.51
--
--
10 may 2011
11.55
--
--
09 may 2011
11.42
--
--
06 may 2011
11.52
--
--
05 may 2011
11.66
--
--
04 may 2011
11.84
--
--
03 may 2011
12.06
--
--
02 may 2011
12.42
--
--
29 abr 2011
12.38
-0.05
-0.4
28 abr 2011
12.43
--
--
27 abr 2011
12.18
--
--
26 abr 2011
12.16
--
--
21 abr 2011
12.41
--
--
20 abr 2011
12.27
--
--
19 abr 2011
11.93
--
--
18 abr 2011
11.92
--
--
15 abr 2011
12.05
--
--
14 abr 2011
11.97
--
--
13 abr 2011
12.02
--
--
12 abr 2011
12.13
--
--
11 abr 2011
12.51
--
--
08 abr 2011
12.58
--
--
07 abr 2011
12.46
--
--
06 abr 2011
12.49
--
--
05 abr 2011
11.95
--
--
04 abr 2011
11.99
--
--
01 abr 2011
11.85
--
--
31 mar 2011
11.9
0.06
0.51
30 mar 2011
11.84
--
--
29 mar 2011
11.58
--
--
28 mar 2011
11.75
--
--
25 mar 2011
11.96
--
--
24 mar 2011
11.99
--
--
23 mar 2011
11.61
--
--
22 mar 2011
11.44
--
--
21 mar 2011
11.35
--
--
18 mar 2011
11.21
--
--
17 mar 2011
10.98
--
--
16 mar 2011
11.09
--
--
15 mar 2011
10.98
--
--
14 mar 2011
11.35
--
--
11 mar 2011
11.32
--
--
10 mar 2011
11.35
--
--
09 mar 2011
11.76
--
--
08 mar 2011
11.73
--
--
07 mar 2011
12.1
--
--
04 mar 2011
12.01
--
--
03 mar 2011
11.86
--
--
02 mar 2011
11.97
--
--
01 mar 2011
11.9
--
--
28 feb 2011
11.77
0.1
0.86
25 feb 2011
11.67
--
--
24 feb 2011
11.73
--
--
23 feb 2011
11.71
--
--
22 feb 2011
11.81
--
--
21 feb 2011
11.86
--
--
18 feb 2011
11.69
--
--
17 feb 2011
11.57
--
--
16 feb 2011
11.46
--
--
15 feb 2011
11.45
--
--
14 feb 2011
11.35
--
--
11 feb 2011
11.32
--
--
10 feb 2011
11.23
--
--
09 feb 2011
11.55
--
--
08 feb 2011
11.52
--
--
07 feb 2011
11.39
--
--
04 feb 2011
11.49
--
--
03 feb 2011
11.26
--
--
02 feb 2011
11.27
--
--
01 feb 2011
11.1
--
--
31 ene 2011
10.93
-0.06
-0.55
28 ene 2011
10.99
--
--
27 ene 2011
11.18
--
--
26 ene 2011
10.93
--
--
25 ene 2011
10.87
--
--
24 ene 2011
11.05
--
--
21 ene 2011
11.19
--
--
20 ene 2011
11.12
--
--
19 ene 2011
11.51
--
--
18 ene 2011
11.52
--
--
17 ene 2011
11.4
--
--
14 ene 2011
11.47
--
--
13 ene 2011
11.76
--
--
12 ene 2011
11.78
--
--
11 ene 2011
11.68
--
--
10 ene 2011
11.52
--
--
07 ene 2011
11.63
--
--
06 ene 2011
11.82
--
--
05 ene 2011
11.9
--
--
04 ene 2011
12.22
--
--
03 ene 2011
12.48
--
--
31 dic 2010
12.38
0.02
0.16
30 dic 2010
12.36
--
--
29 dic 2010
12.27
--
--
28 dic 2010
12.16
--
--
27 dic 2010
12.06
--
--
23 dic 2010
12.04
--
--
22 dic 2010
12.1
--
--
21 dic 2010
12.08
--
--
20 dic 2010
12.1
--
--
17 dic 2010
11.99
--
--
16 dic 2010
12.03
--
--
15 dic 2010
12.32
--
--
14 dic 2010
12.3
--
--
13 dic 2010
12.3
--
--
10 dic 2010
12.08
--
--
09 dic 2010
12.24
--
--
08 dic 2010
12.34
--
--
07 dic 2010
12.58
--
--
06 dic 2010
12.47
--
--
03 dic 2010
12.31
--
--
02 dic 2010
12.08
--
--
01 dic 2010
11.79
--
--
30 nov 2010
11.62
0.09
0.78
29 nov 2010
11.53
--
--
26 nov 2010
11.73
--
--
25 nov 2010
11.9
--
--
24 nov 2010
11.87
--
--
23 nov 2010
11.86
--
--
22 nov 2010
11.9
--
--
19 nov 2010
11.76
--
--
18 nov 2010
11.9
--
--
17 nov 2010
11.64
--
--
16 nov 2010
11.73
--
--
15 nov 2010
12.07
--
--
12 nov 2010
12.33
--
--
11 nov 2010
12.29
--
--
10 nov 2010
12.14
--
--
09 nov 2010
12.72
--
--
08 nov 2010
12.21
--
--
05 nov 2010
12.38
--
--
04 nov 2010
12.09
--
--
03 nov 2010
11.63
--
--
02 nov 2010
11.63
--
--
29 oct 2010
11.47
0.15
1.33
28 oct 2010
11.32
--
--
27 oct 2010
11.19
--
--
26 oct 2010
11.32
--
--
25 oct 2010
11.45
--
--
22 oct 2010
11.1
--
--
21 oct 2010
11.34
--
--
20 oct 2010
11.21
--
--
19 oct 2010
11.2
--
--
18 oct 2010
11.59
--
--
15 oct 2010
11.79
--
--
14 oct 2010
11.92
--
--
13 oct 2010
11.77
--
--
12 oct 2010
11.45
--
--
11 oct 2010
11.63
--
--
08 oct 2010
11.55
--
--
07 oct 2010
11.64
--
--
06 oct 2010
11.67
--
--
05 oct 2010
11.43
--
--
04 oct 2010
11.29
--
--
01 oct 2010
11.32
--
--
30 sept 2010
11.24
0
0
29 sept 2010
11.24
--
--
28 sept 2010
10.96
--
--
27 sept 2010
11.13
--
--
24 sept 2010
11.2
--
--
23 sept 2010
11.09
--
--
22 sept 2010
11.23
--
--
21 sept 2010
11
--
--
20 sept 2010
11.05
--
--
17 sept 2010
11.01
--
--
16 sept 2010
10.95
--
--
15 sept 2010
10.83
--
--
14 sept 2010
10.81
--
--
13 sept 2010
10.55
--
--
10 sept 2010
10.52
--
--
09 sept 2010
10.62
--
--
08 sept 2010
10.58
--
--
07 sept 2010
10.48
--
--
06 sept 2010
10.48
--
--
03 sept 2010
10.43
--
--
02 sept 2010
10.36
--
--
01 sept 2010
10.35
--
--
31 ago 2010
10.23
0.11
1.09
30 ago 2010
10.12
--
--
27 ago 2010
9.92
--
--
26 ago 2010
9.97
--
--
25 ago 2010
9.63
--
--
24 ago 2010
9.61
--
--
23 ago 2010
9.91
--
--
20 ago 2010
9.78
--
--
19 ago 2010
10.01
--
--
18 ago 2010
9.86
--
--
17 ago 2010
9.87
--
--
16 ago 2010
9.76
--
--
13 ago 2010
9.76
--
--
12 ago 2010
9.68
--
--
11 ago 2010
9.74
--
--
10 ago 2010
9.73
--
--
09 ago 2010
9.83
--
--
06 ago 2010
9.91
--
--
05 ago 2010
9.79
--
--
04 ago 2010
9.81
--
--
03 ago 2010
9.67
--
--
02 ago 2010
9.68
--
--
30 jul 2010
9.45
-0.04
-0.42
29 jul 2010
9.49
--
--
28 jul 2010
9.41
--
--
27 jul 2010
9.58
--
--
26 jul 2010
9.68
--
--
23 jul 2010
9.67
--
--
22 jul 2010
9.68
--
--
21 jul 2010
9.5
--
--
20 jul 2010
9.35
--
--
19 jul 2010
9.38
--
--
16 jul 2010
9.52
--
--
15 jul 2010
9.76
--
--
14 jul 2010
9.76
--
--
13 jul 2010
9.85
--
--
12 jul 2010
9.84
--
--
09 jul 2010
9.75
--
--
08 jul 2010
9.62
--
--
07 jul 2010
9.44
--
--
06 jul 2010
9.48
--
--
05 jul 2010
9.44
--
--
02 jul 2010
9.58
--
--
01 jul 2010
9.76
--
--
30 jun 2010
9.85
-0.02
-0.2
29 jun 2010
9.87
--
--
28 jun 2010
10.22
--
--
25 jun 2010
10.07
--
--
24 jun 2010
9.99
--
--
22 jun 2010
10.11
--
--
21 jun 2010
10.32
--
--
18 jun 2010
10.19
--
--
17 jun 2010
10.05
--
--
16 jun 2010
9.89
--
--
15 jun 2010
9.74
--
--
14 jun 2010
9.77
--
--
11 jun 2010
9.65
--
--
10 jun 2010
9.62
--
--
09 jun 2010
9.57
--
--
08 jun 2010
9.38
--
--
07 jun 2010
9.16
--
--
04 jun 2010
9.24
--
--
03 jun 2010
9.52
--
--
02 jun 2010
9.35
--
--
01 jun 2010
9.47
--
--
31 may 2010
9.4
0.01
0.11
28 may 2010
9.39
--
--
27 may 2010
9.31
--
--
26 may 2010
9.22
--
--
25 may 2010
8.76
--
--
21 may 2010
8.81
--
--
20 may 2010
8.92
--
--
19 may 2010
9.3
--
--
18 may 2010
9.74
--
--
17 may 2010
9.84
--
--
14 may 2010
9.9
--
--
12 may 2010
10.04
--
--
11 may 2010
9.68
--
--
10 may 2010
9.35
--
--
07 may 2010
9.26
--
--
06 may 2010
9.29
--
--
05 may 2010
9.11
--
--
04 may 2010
9.43
--
--
03 may 2010
9.65
--
--
30 abr 2010
9.72
0.09
0.93
29 abr 2010
9.63
--
--
28 abr 2010
9.43
--
--
27 abr 2010
9.45
--
--
26 abr 2010
9.53
--
--
23 abr 2010
9.37
--
--
22 abr 2010
9.25
--
--
21 abr 2010
9.37
--
--
20 abr 2010
9.4
--
--
19 abr 2010
9.22
--
--
16 abr 2010
9.43
--
--
15 abr 2010
9.59
--
--
14 abr 2010
9.55
--
--
13 abr 2010
9.48
--
--
12 abr 2010
9.68
--
--
09 abr 2010
9.69
--
--
08 abr 2010
9.52
--
--
07 abr 2010
9.51
--
--
06 abr 2010
9.39
--
--
01 abr 2010
9.23
--
--
31 mar 2010
8.91
0.01
0.11
30 mar 2010
8.9
--
--
29 mar 2010
8.84
--
--
26 mar 2010
8.69
--
--
25 mar 2010
8.73
--
--
24 mar 2010
8.81
--
--
23 mar 2010
9
--
--
22 mar 2010
8.9
--
--
19 mar 2010
9.03
--
--
18 mar 2010
9.19
--
--
17 mar 2010
9.19
--
--
16 mar 2010
9.08
--
--
15 mar 2010
8.91
--
--
12 mar 2010
9.08
--
--
11 mar 2010
8.88
--
--
10 mar 2010
9.07
--
--
09 mar 2010
9.06
--
--
08 mar 2010
9.19
--
--
05 mar 2010
9.17
--
--
04 mar 2010
9.1
--
--
03 mar 2010
9.12
--
--
02 mar 2010
8.9
--
--
01 mar 2010
8.63
--
--
26 feb 2010
8.54
0.24
2.89
25 feb 2010
8.3
--
--
24 feb 2010
8.46
--
--
23 feb 2010
8.64
--
--
22 feb 2010
8.77
--
--
19 feb 2010
8.68
--
--
18 feb 2010
8.88
--
--
17 feb 2010
8.92
--
--
16 feb 2010
8.73
--
--
15 feb 2010
8.58
--
--
12 feb 2010
8.46
--
--
11 feb 2010
8.41
--
--
10 feb 2010
8.36
--
--
09 feb 2010
8.29
--
--
08 feb 2010
8.18
--
--
05 feb 2010
7.93
--
--
04 feb 2010
8.17
--
--
03 feb 2010
8.66
--
--
02 feb 2010
8.54
--
--
01 feb 2010
8.26
--
--
29 ene 2010
8.36
-0.17
-1.99
28 ene 2010
8.53
--
--
27 ene 2010
8.53
--
--
26 ene 2010
8.58
--
--
25 ene 2010
8.79
--
--
22 ene 2010
8.74
--
--
21 ene 2010
9.1
--
--
20 ene 2010
9.31
--
--
19 ene 2010
9.53
--
--
18 ene 2010
9.58
--
--
15 ene 2010
9.52
--
--
14 ene 2010
9.71
--
--
13 ene 2010
9.73
--
--
12 ene 2010
9.85
--
--
11 ene 2010
10.06
--
--
08 ene 2010
9.79
--
--
07 ene 2010
9.71
--
--
06 ene 2010
9.72
--
--
05 ene 2010
9.58
--
--
04 ene 2010
9.46
--
--
31 dic 2009
9.2
0.1
1.1
30 dic 2009
9.1
--
--
29 dic 2009
9.24
--
--
28 dic 2009
9.27
--
--
23 dic 2009
9.02
--
--
22 dic 2009
8.89
--
--
21 dic 2009
8.96
--
--
18 dic 2009
9.03
--
--
17 dic 2009
9.13
--
--
16 dic 2009
9.46
--
--
15 dic 2009
9.36
--
--
14 dic 2009
9.44
--
--
11 dic 2009
9.48
--
--
10 dic 2009
9.44
--
--
09 dic 2009
9.36
--
--
08 dic 2009
9.49
--
--
07 dic 2009
9.63
--
--
04 dic 2009
10.14
--
--
03 dic 2009
10.43
--
--
02 dic 2009
10.57
--
--
01 dic 2009
10.24
--
--
30 nov 2009
9.88
0.1
1.02
27 nov 2009
9.78
--
--
26 nov 2009
10.06
--
--
25 nov 2009
10.16
--
--
24 nov 2009
9.99
--
--
23 nov 2009
10.21
--
--
20 nov 2009
9.77
--
--
19 nov 2009
9.71
--
--
18 nov 2009
10.04
--
--
17 nov 2009
9.91
--
--
16 nov 2009
9.95
--
--
13 nov 2009
9.5
--
--
12 nov 2009
9.72
--
--
11 nov 2009
9.88
--
--
10 nov 2009
9.62
--
--
09 nov 2009
9.68
--
--
06 nov 2009
9.35
--
--
05 nov 2009
9.17
--
--
04 nov 2009
9.17
--
--
03 nov 2009
8.61
--
--
02 nov 2009
8.6
--
--
30 oct 2009
8.55
-0.11
-1.27
29 oct 2009
8.66
--
--
28 oct 2009
8.62
--
--
27 oct 2009
8.9
--
--
26 oct 2009
9.33
--
--
23 oct 2009
9.47
--
--
22 oct 2009
9.3
--
--
21 oct 2009
9.44
--
--
20 oct 2009
9.55
--
--
19 oct 2009
9.44
--
--
16 oct 2009
9.41
--
--
15 oct 2009
9.58
--
--
14 oct 2009
9.71
--
--
13 oct 2009
9.5
--
--
12 oct 2009
9.51
--
--
09 oct 2009
9.44
--
--
08 oct 2009
9.41
--
--
07 oct 2009
9.22
--
--
06 oct 2009
9.05
--
--
05 oct 2009
8.5
--
--
02 oct 2009
8.36
--
--
01 oct 2009
8.74
--
--
30 sept 2009
8.65
0.03
0.35
29 sept 2009
8.62
--
--
28 sept 2009
8.58
--
--
25 sept 2009
8.55
--
--
24 sept 2009
8.92
--
--
23 sept 2009
9.05
--
--
22 sept 2009
9.12
--
--
21 sept 2009
8.75
--
--
18 sept 2009
9.12
--
--
17 sept 2009
9.4
--
--
16 sept 2009
9.34
--
--
15 sept 2009
8.94
--
--
14 sept 2009
8.91
--
--
11 sept 2009
9.07
--
--
10 sept 2009
8.69
--
--
09 sept 2009
8.88
--
--
08 sept 2009
8.97
--
--
07 sept 2009
8.7
--
--
04 sept 2009
8.49
--
--
03 sept 2009
8.37
--
--
02 sept 2009
7.72
--
--
01 sept 2009
7.73
--
--
31 ago 2009
7.74
-0.1
-1.28
28 ago 2009
7.84
--
--
27 ago 2009
7.62
--
--
26 ago 2009
7.68
--
--
25 ago 2009
7.88
--
--
24 ago 2009
7.88
--
--
21 ago 2009
7.77
--
--
20 ago 2009
7.61
--
--
19 ago 2009
7.47
--
--
18 ago 2009
7.46
--
--
17 ago 2009
7.42
--
--
14 ago 2009
7.81
--
--
13 ago 2009
7.8
--
--
12 ago 2009
7.71
--
--
11 ago 2009
7.68
--
--
10 ago 2009
7.81
--
--
07 ago 2009
8
--
--
06 ago 2009
8.06
--
--
05 ago 2009
8.08
--
--
04 ago 2009
8.09
--
--
03 ago 2009
8.06
--
--
31 jul 2009
7.68
0.06
0.79
30 jul 2009
7.62
--
--
29 jul 2009
7.52
--
--
28 jul 2009
7.73
--
--
27 jul 2009
7.9
--
--
24 jul 2009
7.84
--
--
23 jul 2009
7.89
--
--
22 jul 2009
7.73
--
--
21 jul 2009
7.87
--
--
20 jul 2009
7.81
--
--
17 jul 2009
7.51
--
--
16 jul 2009
7.54
--
--
15 jul 2009
7.48
--
--
14 jul 2009
7.18
--
--
13 jul 2009
6.79
--
--
10 jul 2009
6.94
--
--
09 jul 2009
7.02
--
--
08 jul 2009
7.05
--
--
07 jul 2009
7.22
--
--
06 jul 2009
7.25
--
--
03 jul 2009
7.49
--
--
02 jul 2009
7.52
--
--
01 jul 2009
7.67
--
--
30 jun 2009
7.7
0.05
0.65
29 jun 2009
7.65
--
--
26 jun 2009
7.71
--
--
25 jun 2009
7.57
--
--
24 jun 2009
7.42
--
--
22 jun 2009
7.23
--
--
19 jun 2009
7.49
--
--
18 jun 2009
7.48
--
--
17 jun 2009
7.37
--
--
16 jun 2009
7.65
--
--
15 jun 2009
7.67
--
--
12 jun 2009
7.87
--
--
11 jun 2009
7.98
--
--
10 jun 2009
8.12
--
--
09 jun 2009
7.92
--
--
08 jun 2009
7.9
--
--
05 jun 2009
8.09
--
--
04 jun 2009
8.25
--
--
03 jun 2009
8.44
--
--
02 jun 2009
8.55
--
--
29 may 2009
8.45
0.28
3.43
28 may 2009
8.17
--
--
27 may 2009
8.08
--
--
26 may 2009
7.89
--
--
25 may 2009
8.01
--
--
22 may 2009
8.05
--
--
20 may 2009
7.71
--
--
19 may 2009
7.34
--
--
18 may 2009
7.22
--
--
15 may 2009
7.35
--
--
14 may 2009
7.24
--
--
13 may 2009
7.41
--
--
12 may 2009
7.31
--
--
11 may 2009
7.12
--
--
08 may 2009
7.17
--
--
07 may 2009
7.16
--
--
06 may 2009
7.03
--
--
05 may 2009
6.91
--
--
04 may 2009
6.75
--
--
30 abr 2009
6.57
-0.08
-1.2
29 abr 2009
6.65
--
--
28 abr 2009
6.55
--
--
27 abr 2009
6.69
--
--
24 abr 2009
6.68
--
--
23 abr 2009
6.29
--
--
22 abr 2009
6.23
--
--
21 abr 2009
6.23
--
--
20 abr 2009
6.19
--
--
17 abr 2009
6.3
--
--
16 abr 2009
6.52
--
--
15 abr 2009
6.62
--
--
14 abr 2009
6.59
--
--
09 abr 2009
6.56
--
--
08 abr 2009
6.45
--
--
07 abr 2009
6.51
--
--
06 abr 2009
6.4
--
--
03 abr 2009
6.87
--
--
02 abr 2009
7.02
--
--
01 abr 2009
7.06
--
--
31 mar 2009
6.9
0.03
0.44
30 mar 2009
6.87
--
--
27 mar 2009
6.99
--
--
26 mar 2009
7.15
--
--
25 mar 2009
7.09
--
--
24 mar 2009
6.97
--
--
23 mar 2009
7.13
--
--
20 mar 2009
7.02
--
--
19 mar 2009
6.94
--
--
18 mar 2009
6.1
--
--
17 mar 2009
6.21
--
--
16 mar 2009
6.37
--
--
13 mar 2009
6.35
--
--
12 mar 2009
6.19
--
--
11 mar 2009
6.05
--
--
10 mar 2009
5.99
--
--
09 mar 2009
6.11
--
--
06 mar 2009
6.31
--
--
05 mar 2009
6.07
--
--
04 mar 2009
6.16
--
--
03 mar 2009
5.86
--
--
02 mar 2009
6.16
--
--
27 feb 2009
6.31
0.09
1.45
26 feb 2009
6.22
--
--
25 feb 2009
6.46
--
--
24 feb 2009
6.66
--
--
23 feb 2009
6.78
--
--
20 feb 2009
6.82
--
--
19 feb 2009
6.94
--
--
18 feb 2009
6.8
--
--
17 feb 2009
6.84
--
--
16 feb 2009
6.71
--
--
13 feb 2009
6.76
--
--
12 feb 2009
6.74
--
--
11 feb 2009
6.61
--
--
10 feb 2009
6.6
--
--
09 feb 2009
6.62
--
--
06 feb 2009
6.57
--
--
05 feb 2009
6.34
--
--
04 feb 2009
6.25
--
--
03 feb 2009
6.15
--
--
02 feb 2009
6.17
--
--
30 ene 2009
6.29
0.21
3.45
29 ene 2009
6.08
--
--
28 ene 2009
6.15
--
--
27 ene 2009
6.29
--
--
26 ene 2009
6.38
--
--
23 ene 2009
5.93
--
--
22 ene 2009
5.91
--
--
21 ene 2009
5.84
--
--
20 ene 2009
5.83
--
--
19 ene 2009
5.84
--
--
16 ene 2009
5.76
--
--
15 ene 2009
5.36
--
--
14 ene 2009
5.62
--
--
13 ene 2009
5.73
--
--
12 ene 2009
5.83
--
--
09 ene 2009
6.02
--
--
08 ene 2009
6.01
--
--
07 ene 2009
6.17
--
--
06 ene 2009
6.23
--
--
05 ene 2009
6.23
--
--
02 ene 2009
6.43
--
--
31 dic 2008
6.26
-0.01
-0.16
30 dic 2008
6.27
--
--
29 dic 2008
6.26
--
--
23 dic 2008
5.97
--
--
22 dic 2008
5.97
--
--
19 dic 2008
5.8
--
--
18 dic 2008
5.98
--
--
17 dic 2008
6.16
--
--
16 dic 2008
5.77
--
--
15 dic 2008
5.69
--
--
12 dic 2008
5.53
--
--
11 dic 2008
5.6
--
--
10 dic 2008
5.31
--
--
09 dic 2008
4.99
--
--
08 dic 2008
4.96
--
--
05 dic 2008
4.48
--
--
04 dic 2008
4.81
--
--
03 dic 2008
4.71
--
--
02 dic 2008
4.78
--
--
01 dic 2008
4.85
--
--
28 nov 2008
5.07
-0.07
-1.36
27 nov 2008
5.14
--
--
26 nov 2008
4.91
--
--
25 nov 2008
4.83
--
--
24 nov 2008
4.72
--
--
21 nov 2008
4.05
--
--
20 nov 2008
3.74
--
--
19 nov 2008
4.16
--
--
18 nov 2008
4.15
--
--
17 nov 2008
4.18
--
--
14 nov 2008
4.49
--
--
13 nov 2008
3.96
--
--
12 nov 2008
4.3
--
--
11 nov 2008
4.45
--
--
10 nov 2008
4.76
--
--
07 nov 2008
4.44
--
--
06 nov 2008
4.69
--
--
05 nov 2008
4.76
--
--
04 nov 2008
4.61
--
--
03 nov 2008
4.41
--
--
31 oct 2008
4.31
-0.01
-0.23
30 oct 2008
4.32
--
--
29 oct 2008
4
--
--
28 oct 2008
3.4
--
--
27 oct 2008
3.48
--
--
24 oct 2008
3.41
--
--
23 oct 2008
3.77
--
--
22 oct 2008
4.16
--
--
21 oct 2008
4.69
--
--
20 oct 2008
4.75
--
--
17 oct 2008
4.68
--
--
16 oct 2008
4.94
--
--
15 oct 2008
5.56
--
--
14 oct 2008
5.8
--
--
13 oct 2008
5.56
--
--
10 oct 2008
5.83
--
--
09 oct 2008
6.29
--
--
08 oct 2008
5.77
--
--
07 oct 2008
5.85
--
--
06 oct 2008
6.06
--
--
03 oct 2008
6.4
--
--
02 oct 2008
6.78
--
--
01 oct 2008
7.12
--
--
30 sept 2008
7.04
-0.14
-1.95
29 sept 2008
7.18
--
--
26 sept 2008
7.55
--
--
25 sept 2008
7.6
--
--
24 sept 2008
7.63
--
--
23 sept 2008
7.65
--
--
22 sept 2008
7.55
--
--
19 sept 2008
7.06
--
--
18 sept 2008
7.13
--
--
17 sept 2008
6.45
--
--
16 sept 2008
6.1
--
--
15 sept 2008
6.45
--
--
12 sept 2008
6.22
--
--
11 sept 2008
5.94
--
--
10 sept 2008
6.15
--
--
09 sept 2008
6.35
--
--
08 sept 2008
6.95
--
--
05 sept 2008
6.89
--
--
04 sept 2008
7.17
--
--
03 sept 2008
7.34
--
--
02 sept 2008
7.48
--
--
01 sept 2008
7.91
--
--
29 ago 2008
8.06
-0.11
-1.35
28 ago 2008
8.17
--
--
27 ago 2008
8.03
--
--
26 ago 2008
7.85
--
--
25 ago 2008
8.02
--
--
22 ago 2008
8.01
--
--
21 ago 2008
7.97
--
--
20 ago 2008
7.77
--
--
19 ago 2008
7.48
--
--
18 ago 2008
7.63
--
--
14 ago 2008
7.97
--
--
13 ago 2008
7.71
--
--
12 ago 2008
7.55
--
--
11 ago 2008
7.75
--
--
08 ago 2008
7.96
--
--
07 ago 2008
8.36
--
--
06 ago 2008
8.42
--
--
05 ago 2008
8.37
--
--
04 ago 2008
8.89
--
--
01 ago 2008
9.11
--
--
31 jul 2008
9.41
0.27
2.95
30 jul 2008
9.14
--
--
29 jul 2008
9.43
--
--
28 jul 2008
9.51
--
--
25 jul 2008
9.4
--
--
24 jul 2008
9.51
--
--
23 jul 2008
9.92
--
--
22 jul 2008
10.3
--
--
21 jul 2008
10.09
--
--
18 jul 2008
10.13
--
--
17 jul 2008
10.34
--
--
16 jul 2008
10.37
--
--
15 jul 2008
10.65
--
--
14 jul 2008
10.52
--
--
11 jul 2008
10.32
--
--
10 jul 2008
9.94
--
--
09 jul 2008
10.01
--
--
08 jul 2008
9.83
--
--
07 jul 2008
10
--
--
04 jul 2008
10.18
--
--
03 jul 2008
10.16
--
--
02 jul 2008
10.62
--
--
01 jul 2008
10.53
--
--
30 jun 2008
10.61
0.17
1.63
27 jun 2008
10.44
--
--
26 jun 2008
10.03
--
--
25 jun 2008
9.8
--
--
24 jun 2008
9.89
--
--
20 jun 2008
9.97
--
--
19 jun 2008
10.06
--
--
18 jun 2008
9.94
--
--
17 jun 2008
9.92
--
--
16 jun 2008
9.85
--
--
13 jun 2008
9.69
--
--
12 jun 2008
9.68
--
--
11 jun 2008
9.98
--
--
10 jun 2008
10.24
--
--
09 jun 2008
10.45
--
--
06 jun 2008
10.49
--
--
05 jun 2008
10.32
--
--
04 jun 2008
10.44
--
--
03 jun 2008
10.61
--
--
02 jun 2008
10.62
--
--
30 may 2008
10.55
-0.04
-0.38
29 may 2008
10.59
--
--
28 may 2008
10.62
--
--
27 may 2008
10.74
--
--
26 may 2008
10.92
--
--
23 may 2008
11.07
--
--
22 may 2008
11.13
--
--
21 may 2008
11.2
--
--
20 may 2008
10.94
--
--
19 may 2008
10.91
--
--
16 may 2008
10.72
--
--
15 may 2008
10.37
--
--
14 may 2008
10.25
--
--
13 may 2008
10.21
--
--
09 may 2008
10.43
--
--
08 may 2008
10.37
--
--
07 may 2008
10.3
--
--
06 may 2008
10.28
--
--
05 may 2008
10.09
--
--
02 may 2008
9.89
--
--
30 abr 2008
9.95
-0.01
-0.1
29 abr 2008
9.96
--
--
28 abr 2008
10.28
--
--
25 abr 2008
10.28
--
--
24 abr 2008
10.41
--
--
23 abr 2008
10.7
--
--
22 abr 2008
10.93
--
--
21 abr 2008
11.04
--
--
18 abr 2008
11.02
--
--
17 abr 2008
11.31
--
--
16 abr 2008
11.19
--
--
15 abr 2008
10.97
--
--
14 abr 2008
10.83
--
--
11 abr 2008
10.84
--
--
10 abr 2008
10.81
--
--
09 abr 2008
10.81
--
--
08 abr 2008
10.88
--
--
07 abr 2008
11.02
--
--
04 abr 2008
10.76
--
--
03 abr 2008
10.66
--
--
02 abr 2008
10.48
--
--
01 abr 2008
10.34
--
--
31 mar 2008
10.67
-0.11
-1.02
28 mar 2008
10.78
--
--
27 mar 2008
10.79
--
--
26 mar 2008
10.72
--
--
25 mar 2008
10.43
--
--
20 mar 2008
10.33
--
--
19 mar 2008
11.13
--
--
18 mar 2008
11.75
--
--
17 mar 2008
12.01
--
--
14 mar 2008
12.13
--
--
13 mar 2008
11.86
--
--
12 mar 2008
11.71
--
--
11 mar 2008
11.49
--
--
10 mar 2008
11.48
--
--
07 mar 2008
11.9
--
--
06 mar 2008
11.98
--
--
05 mar 2008
11.87
--
--
04 mar 2008
12.03
--
--
03 mar 2008
11.94
--
--
29 feb 2008
11.84
0.11
0.94
28 feb 2008
11.73
--
--
27 feb 2008
11.7
--
--
26 feb 2008
11.3
--
--
25 feb 2008
11.25
--
--
22 feb 2008
11.3
--
--
21 feb 2008
11.44
--
--
20 feb 2008
11.03
--
--
19 feb 2008
10.92
--
--
18 feb 2008
10.7
--
--
15 feb 2008
10.7
--
--
14 feb 2008
10.7
--
--
13 feb 2008
10.62
--
--
12 feb 2008
10.75
--
--
11 feb 2008
10.62
--
--
08 feb 2008
10.59
--
--
07 feb 2008
10.28
--
--
06 feb 2008
10.33
--
--
05 feb 2008
10.36
--
--
04 feb 2008
10.66
--
--
01 feb 2008
10.88
--
--
31 ene 2008
10.64
-0.04
-0.37
30 ene 2008
10.68
--
--
29 ene 2008
10.7
--
--
28 ene 2008
10.57
--
--
25 ene 2008
10.8
--
--
24 ene 2008
10.43
--
--
23 ene 2008
10.1
--
--
22 ene 2008
9.77
--
--
21 ene 2008
9.94
--
--
18 ene 2008
10.32
--
--
17 ene 2008
10.73
--
--
16 ene 2008
10.83
--
--
15 ene 2008
11.44
--
--
14 ene 2008
11.48
--
--
11 ene 2008
11.18
--
--
10 ene 2008
10.97
--
--
09 ene 2008
10.9
--
--
08 ene 2008
10.75
--
--
07 ene 2008
10.59
--
--
04 ene 2008
10.68
--
--
03 ene 2008
10.53
--
--
02 ene 2008
10.18
--
--
31 dic 2007
10.06
--
--
28 dic 2007
9.94
--
--
27 dic 2007
9.85
--
--
21 dic 2007
9.41
--
--
20 dic 2007
9.15
--
--
19 dic 2007
9.22
--
--
18 dic 2007
9.29
--
--
17 dic 2007
9.34
--
--
14 dic 2007
9.64
--
--
13 dic 2007
9.92
--
--
12 dic 2007
10.12
--
--
11 dic 2007
10.19
--
--
10 dic 2007
10.14
--
--
07 dic 2007
10.17
--
--
06 dic 2007
9.97
--
--
05 dic 2007
9.95
--
--
04 dic 2007
9.95
--
--
03 dic 2007
10
--
--
30 nov 2007
10
0
0
29 nov 2007
10
--
--
28 nov 2007
10
--
--
27 nov 2007
10
--
--
26 nov 2007
10
--
--
23 nov 2007
10
--
--
22 nov 2007
10
--
--
21 nov 2007
10
--
--
20 nov 2007
10
--
--
19 nov 2007
10
--
--
16 nov 2007
10
--
--
15 nov 2007
10
--
--
14 nov 2007
10
--
--
13 nov 2007
10
--
--
12 nov 2007
10
--
--
09 nov 2007
10
--
--
08 nov 2007
10
--
--
07 nov 2007
10
--
--
06 nov 2007
10
--
--
05 nov 2007
10
--
--
02 nov 2007
10
--
--
31 oct 2007
10
--
--
BGF World Gold Fund
Fecha de lanzamiento de la serie
30-nov-2007
Fecha a fin de mes
Rentabilidad mensual
30 nov 2007
0
31 dic 2007
0.600004
31 ene 2008
5.765402
29 feb 2008
11.27819
31 mar 2008
-9.881759
30 abr 2008
-6.747895
31 may 2008
6.030154
30 jun 2008
0.568712
31 jul 2008
-11.31008
31 ago 2008
-14.34643
30 sept 2008
-12.65509
31 oct 2008
-38.77841
30 nov 2008
17.63341
31 dic 2008
23.4714
31 ene 2009
0.479233
28 feb 2009
0.317967
31 mar 2009
9.35024
30 abr 2009
-4.782605
31 may 2009
28.61491
30 jun 2009
-8.87574
31 jul 2009
-0.259739
31 ago 2009
0.78125
30 sept 2009
11.7571
31 oct 2009
-1.156062
30 nov 2009
15.55555
31 dic 2009
-6.882596
31 ene 2010
-9.130436
28 feb 2010
2.153111
31 mar 2010
4.332554
30 abr 2010
9.090912
31 may 2010
-3.292185
30 jun 2010
4.787242
31 jul 2010
-4.060918
31 ago 2010
8.253968
30 sept 2010
9.872925
31 oct 2010
2.046263
30 nov 2010
1.307762
31 dic 2010
6.540453
31 ene 2011
-11.71244
28 feb 2011
7.685268
31 mar 2011
1.104498
30 abr 2011
4.033613
31 may 2011
-4.604197
30 jun 2011
-5.842513
31 jul 2011
7.374096
31 ago 2011
7.370186
30 sept 2011
-17.940718
31 oct 2011
9.410646
30 nov 2011
-2.606429
31 dic 2011
-9.991079
31 ene 2012
11.000991
29 feb 2012
1.964286
31 mar 2012
-13.747811
30 abr 2012
-4.162437
31 may 2012
-10.487288
30 jun 2012
3.905325
31 jul 2012
-0.22779
31 ago 2012
2.511416
30 sept 2012
14.922049
31 oct 2012
-2.034884
30 nov 2012
-4.648863
31 dic 2012
-4.045643
31 ene 2013
-6.594595
28 feb 2013
-9.143519
31 mar 2013
-2.675159
30 abr 2013
-17.408377
31 may 2013
-3.328051
30 jun 2013
-21.639344
31 jul 2013
17.991632
31 ago 2013
7.624113
30 sept 2013
-9.2257
31 oct 2013
0.362976
30 nov 2013
-10.307414
31 dic 2013
-3.427419
31 ene 2014
8.141962
28 feb 2014
9.65251
31 mar 2014
-3.873239
30 abr 2014
-1.098901
31 may 2014
-4.814815
30 jun 2014
13.035019
31 jul 2014
2.237522
31 ago 2014
-0.505051
30 sept 2014
-15.566836
31 oct 2014
-14.228457
30 nov 2014
8.17757
31 dic 2014
-1.727862
31 ene 2015
9.230769
28 feb 2015
-0.603622
31 mar 2015
-11.740891
30 abr 2015
7.798165
31 may 2015
-1.914894
30 jun 2015
-7.592191
31 jul 2015
-16.431925
31 ago 2015
-1.123596
30 sept 2015
-1.420455
31 oct 2015
9.221902
30 nov 2015
-8.970976
31 dic 2015
1.449275
31 ene 2016
0
29 feb 2016
30.285714
31 mar 2016
6.578947
30 abr 2016
19.341564
31 may 2016
-8.965517
30 jun 2016
22.916667
31 jul 2016
8.320493
31 ago 2016
-13.371266
30 sept 2016
4.926108
31 oct 2016
-10.015649
30 nov 2016
-15.478261
31 dic 2016
6.790123
31 ene 2017
8.092486
28 feb 2017
-1.604278
31 mar 2017
-1.811594
30 abr 2017
-2.02952
31 may 2017
1.506591
30 jun 2017
-3.525046
31 jul 2017
1.538462
31 ago 2017
4.734848
30 sept 2017
-4.159132
31 oct 2017
-3.584906
30 nov 2017
-0.978474
31 dic 2017
3.754941
31 ene 2018
-0.571429
28 feb 2018
-10.344828
31 mar 2018
-0.641026
30 abr 2018
1.935484
31 may 2018
-1.476793
30 jun 2018
-1.284797
31 jul 2018
-2.603037
31 ago 2018
-12.47216
30 sept 2018
0.508906
31 oct 2018
-0.506329
30 nov 2018
-2.290076
31 dic 2018
9.895833
31 ene 2019
8.056872
28 feb 2019
-1.535088
31 mar 2019
1.55902
30 abr 2019
-7.675439
31 may 2019
2.850356
30 jun 2019
17.78291
31 jul 2019
5.490196
31 ago 2019
6.133829
30 sept 2019
-7.180385
31 oct 2019
0.377358
30 nov 2019
-4.511278
31 dic 2019
9.055118
31 ene 2020
0.722022
29 feb 2020
-8.243728
31 mar 2020
-12.890625
30 abr 2020
41.03139
31 may 2020
3.974563
30 jun 2020
4.12844
31 jul 2020
18.649046
31 ago 2020
-0.123762
30 sept 2020
-8.302354
31 oct 2020
-5.810811
30 nov 2020
-6.312769
31 dic 2020
6.891271
31 ene 2021
-3.295129
28 feb 2021
-10.222222
31 mar 2021
1.815182
30 abr 2021
7.455429
31 may 2021
11.613876
30 jun 2021
-14.459459
31 jul 2021
4.423381
31 ago 2021
-6.505295
30 sept 2021
-9.223301
31 oct 2021
10.87344
30 nov 2021
0.803859
31 dic 2021
-1.435407
31 ene 2022
-7.605178
28 feb 2022
10.683012
31 mar 2022
5.063291
30 abr 2022
-6.475904
31 may 2022
-9.500805
30 jun 2022
-14.234875
31 jul 2022
-7.261411
31 ago 2022
-5.816555
30 sept 2022
-1.900238
31 oct 2022
1.937046
30 nov 2022
16.152019
31 dic 2022
1.635992
31 ene 2023
9.657948
28 feb 2023
-12.844037
31 mar 2023
16.631579
30 abr 2023
2.888087
31 may 2023
-8.421053
30 jun 2023
-2.873563
31 jul 2023
4.733728
31 ago 2023
-5.084746
30 sept 2023
-8.531746
31 oct 2023
3.904555
30 nov 2023
7.306889
31 dic 2023
0
31 ene 2024
-8.365759
29 feb 2024
-7.218684