BGF World Gold Fund El Fondo World Gold pretende maximizar los beneficios totales. El Fondo invierte globalmente, como mínimo, un 70 % de sus activos totales en acciones ordinarias de empresas cuya actividad económica predominante es la minería del oro. También puede invertir en acciones ordinarias de empresas cuya actividad económica predominante sea la minería de otros minerales o metales preciosos y la minería de minerales o metales base. El Fondo no posee físicamente oro u otro metal. Activos netos del Fondo USD 3.776.693.273 Fecha de lanzamiento de la serie 19 jul 2010 Fecha de lanzamiento del fondo 30 dic 1994 Share Class Currency CHF Divisa base USD Clase de activo Renta variable Índice de referencia con limitaciones 1 FTSE Gold Mines Index Clasificación SFDR No es artículo 8 o 9 Comisión inicial 5,00% Ongoing Charge Fee 2,06% ISIN LU0521028471 Comisión total 1,75% Comisión de rentabilidad 0,00% Inversión inicial mínima CHF 5.000,00 Inversión mínima posterior CHF 1.000,00 Uso de los ingresos Acumulación Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Other Equity Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BGWG SW SEDOL B3YGQL7 29-feb-2024 BGF World Gold Fund Inception Date 19 jul 2010 Fund Holdings as of - Total Net Assets CHF 8.799.233,71 Number of Securities 43,00 Shares Outstanding 1.945.731,25 Nombre Peso (%) BARRICK GOLD CORP 7.4294 AGNICO EAGLE MINES LTD 7.1075 NORTHERN STAR RESOURCES LTD 6.1328 ENDEAVOUR MINING PLC 5.8217 WHEATON PRECIOUS METALS CORP 5.4488 ALAMOS GOLD INC 4.7272 GOLD FIELDS LTD 4.3087 NEWMONT CORPORATION 3.8173 SPROTT PHYSICAL SILVER TRUST 3.7571 ANGLOGOLD ASHANTI PLC 3.5849 a día NAV por acción Daily NAV Change Daily NAV Change % 27 mar 2024 4.52 0.07 1.5730337078651686 26 mar 2024 4.45 0 0 25 mar 2024 4.45 0.02 0.45146726862302483 22 mar 2024 4.43 -0.08 -1.7738359201773837 21 mar 2024 4.51 0.17 3.9170506912442398 20 mar 2024 4.34 -0.01 -0.22988505747126436 19 mar 2024 4.35 -0.05 -1.1363636363636365 18 mar 2024 4.4 -0.04 -0.9009009009009009 15 mar 2024 4.44 0.01 0.22573363431151242 14 mar 2024 4.43 -0.03 -0.672645739910314 13 mar 2024 4.46 0.11 2.528735632183908 12 mar 2024 4.35 -0.06 -1.3605442176870748 11 mar 2024 4.41 0 0 08 mar 2024 4.41 0.02 0.45558086560364464 07 mar 2024 4.39 0.05 1.152073732718894 06 mar 2024 4.34 0.07 1.639344262295082 05 mar 2024 4.27 0.14 3.389830508474576 04 mar 2024 4.13 0.23 5.897435897435898 01 mar 2024 3.9 -0.01 -0.2557544757033248 29 feb 2024 3.91 0.09 2.356020942408377 28 feb 2024 3.82 -0.04 -1.0362694300518134 27 feb 2024 3.86 -0.01 -0.25839793281653745 26 feb 2024 3.87 0.03 0.78125 23 feb 2024 3.84 -0.05 -1.2853470437017995 22 feb 2024 3.89 -0.04 -1.0178117048346056 21 feb 2024 3.93 -0.05 -1.256281407035176 20 feb 2024 3.98 0.03 0.759493670886076 19 feb 2024 3.95 0.02 0.5089058524173028 16 feb 2024 3.93 0 0 15 feb 2024 3.93 0.14 3.6939313984168867 14 feb 2024 3.79 -0.09 -2.3195876288659796 13 feb 2024 3.88 -0.12 -3 12 feb 2024 4 0 0 09 feb 2024 4 -0.04 -0.9900990099009901 08 feb 2024 4.04 -0.04 -0.9803921568627451 07 feb 2024 4.08 0.02 0.49261083743842365 06 feb 2024 4.06 -0.01 -0.2457002457002457 05 feb 2024 4.07 -0.09 -2.1634615384615383 02 feb 2024 4.16 -0.04 -0.9523809523809523 01 feb 2024 4.2 -0.03 -0.7092198581560284 31 ene 2024 4.23 0.03 0.7142857142857143 30 ene 2024 4.2 0.06 1.4492753623188406 29 ene 2024 4.14 -0.02 -0.4807692307692308 26 ene 2024 4.16 0.01 0.24096385542168675 25 ene 2024 4.15 0 0 24 ene 2024 4.15 0.05 1.2195121951219512 23 ene 2024 4.1 0.03 0.7371007371007371 22 ene 2024 4.07 -0.02 -0.4889975550122249 19 ene 2024 4.09 0 0 18 ene 2024 4.09 0.01 0.24509803921568626 17 ene 2024 4.08 -0.18 -4.225352112676056 16 ene 2024 4.26 -0.1 -2.293577981651376 15 ene 2024 4.36 -0.03 -0.683371298405467 12 ene 2024 4.39 0.1 2.331002331002331 11 ene 2024 4.29 -0.01 -0.23255813953488372 10 ene 2024 4.3 -0.03 -0.6928406466512702 09 ene 2024 4.33 -0.04 -0.9153318077803204 08 ene 2024 4.37 -0.02 -0.45558086560364464 05 ene 2024 4.39 0.01 0.228310502283105 04 ene 2024 4.38 -0.04 -0.9049773755656109 03 ene 2024 4.42 -0.21 -4.535637149028077 02 ene 2024 4.63 0.01 0.21645021645021645 29 dic 2023 4.62 -0.12 -2.5316455696202533 28 dic 2023 4.74 -0.01 -0.21052631578947367 27 dic 2023 4.75 -0.05 -1.0416666666666667 22 dic 2023 4.8 0.12 2.5641025641025643 21 dic 2023 4.68 -0.04 -0.847457627118644 20 dic 2023 4.72 0.02 0.425531914893617 19 dic 2023 4.7 0.1 2.1739130434782608 18 dic 2023 4.6 0 0 15 dic 2023 4.6 -0.09 -1.9189765458422174 14 dic 2023 4.69 0.39 9.069767441860465 13 dic 2023 4.3 -0.04 -0.9216589861751152 12 dic 2023 4.34 -0.01 -0.22988505747126436 11 dic 2023 4.35 -0.13 -2.9017857142857144 08 dic 2023 4.48 -0.03 -0.6651884700665188 07 dic 2023 4.51 -0.07 -1.5283842794759825 06 dic 2023 4.58 0 0 05 dic 2023 4.58 -0.1 -2.1367521367521367 04 dic 2023 4.68 -0.02 -0.425531914893617 01 dic 2023 4.7 0.07 1.511879049676026 30 nov 2023 4.63 -0.01 -0.21551724137931033 29 nov 2023 4.64 0.14 3.111111111111111 28 nov 2023 4.5 0.09 2.0408163265306123 27 nov 2023 4.41 0.01 0.22727272727272727 24 nov 2023 4.4 0.02 0.45662100456621 23 nov 2023 4.38 -0.01 -0.22779043280182232 22 nov 2023 4.39 -0.02 -0.45351473922902497 21 nov 2023 4.41 0.14 3.278688524590164 20 nov 2023 4.27 -0.02 -0.4662004662004662 17 nov 2023 4.29 0.04 0.9411764705882353 16 nov 2023 4.25 0 0 15 nov 2023 4.25 0.01 0.2358490566037736 14 nov 2023 4.24 0.14 3.4146341463414633 13 nov 2023 4.1 -0.05 -1.2048192771084338 10 nov 2023 4.15 -0.11 -2.5821596244131455 09 nov 2023 4.26 -0.04 -0.9302325581395349 08 nov 2023 4.3 0 0 07 nov 2023 4.3 -0.15 -3.3707865168539324 06 nov 2023 4.45 0.05 1.1363636363636365 03 nov 2023 4.4 0.13 3.0444964871194378 02 nov 2023 4.27 -0.05 -1.1574074074074074 31 oct 2023 4.32 -0.05 -1.1441647597254005 30 oct 2023 4.37 0.02 0.45977011494252873 27 oct 2023 4.35 0.03 0.6944444444444444 26 oct 2023 4.32 -0.13 -2.9213483146067416 25 oct 2023 4.45 0.02 0.45146726862302483 24 oct 2023 4.43 -0.03 -0.672645739910314 23 oct 2023 4.46 -0.06 -1.3274336283185841 20 oct 2023 4.52 0.08 1.8018018018018018 19 oct 2023 4.44 -0.04 -0.8928571428571429 18 oct 2023 4.48 0.07 1.5873015873015872 17 oct 2023 4.41 0.04 0.9153318077803204 16 oct 2023 4.37 0.07 1.627906976744186 13 oct 2023 4.3 0.07 1.6548463356973995 12 oct 2023 4.23 -0.03 -0.704225352112676 11 oct 2023 4.26 0.07 1.6706443914081146 10 oct 2023 4.19 0.08 1.9464720194647203 09 oct 2023 4.11 0.11 2.75 06 oct 2023 4 0.02 0.5025125628140703 05 oct 2023 3.98 0.04 1.015228426395939 04 oct 2023 3.94 -0.01 -0.25316455696202533 03 oct 2023 3.95 -0.07 -1.7412935323383085 02 oct 2023 4.02 -0.15 -3.597122302158273 29 sept 2023 4.17 0.07 1.7073170731707317 28 sept 2023 4.1 -0.08 -1.9138755980861244 27 sept 2023 4.18 -0.13 -3.0162412993039442 26 sept 2023 4.31 -0.06 -1.3729977116704806 25 sept 2023 4.37 -0.08 -1.797752808988764 22 sept 2023 4.45 0.04 0.9070294784580499 21 sept 2023 4.41 -0.12 -2.6490066225165565 20 sept 2023 4.53 0.01 0.22123893805309736 19 sept 2023 4.52 0.04 0.8928571428571429 18 sept 2023 4.48 -0.02 -0.4444444444444444 15 sept 2023 4.5 0.08 1.8099547511312217 14 sept 2023 4.42 0.01 0.22675736961451248 13 sept 2023 4.41 0 0 12 sept 2023 4.41 0.02 0.45558086560364464 11 sept 2023 4.39 0.01 0.228310502283105 08 sept 2023 4.38 0.05 1.1547344110854503 07 sept 2023 4.33 -0.06 -1.366742596810934 06 sept 2023 4.39 -0.04 -0.9029345372460497 05 sept 2023 4.43 -0.07 -1.5555555555555556 04 sept 2023 4.5 -0.06 -1.3157894736842106 01 sept 2023 4.56 -0.02 -0.4366812227074236 31 ago 2023 4.58 -0.05 -1.079913606911447 30 ago 2023 4.63 0.14 3.11804008908686 29 ago 2023 4.49 0.04 0.898876404494382 28 ago 2023 4.45 0.03 0.6787330316742082 25 ago 2023 4.42 -0.01 -0.22573363431151242 24 ago 2023 4.43 0 0 23 ago 2023 4.43 0.16 3.747072599531616 22 ago 2023 4.27 0.02 0.47058823529411764 21 ago 2023 4.25 0 0 18 ago 2023 4.25 -0.04 -0.9324009324009324 17 ago 2023 4.29 -0.06 -1.3793103448275863 16 ago 2023 4.35 -0.11 -2.4663677130044843 14 ago 2023 4.46 -0.05 -1.1086474501108647 11 ago 2023 4.51 -0.02 -0.44150110375275936 10 ago 2023 4.53 0.02 0.4434589800443459 09 ago 2023 4.51 0.03 0.6696428571428571 08 ago 2023 4.48 -0.07 -1.5384615384615385 07 ago 2023 4.55 -0.02 -0.437636761487965 04 ago 2023 4.57 0.05 1.1061946902654867 03 ago 2023 4.52 -0.11 -2.375809935205184 02 ago 2023 4.63 -0.1 -2.1141649048625792 01 ago 2023 4.73 -0.1 -2.070393374741201 31 jul 2023 4.83 0.1 2.1141649048625792 28 jul 2023 4.73 -0.02 -0.42105263157894735 27 jul 2023 4.75 -0.1 -2.0618556701030926 26 jul 2023 4.85 0.01 0.2066115702479339 25 jul 2023 4.84 0.02 0.4149377593360996 24 jul 2023 4.82 -0.03 -0.6185567010309279 21 jul 2023 4.85 -0.11 -2.217741935483871 20 jul 2023 4.96 -0.03 -0.6012024048096193 19 jul 2023 4.99 0 0 18 jul 2023 4.99 0.07 1.4227642276422765 17 jul 2023 4.92 -0.05 -1.0060362173038229 14 jul 2023 4.97 0.02 0.40404040404040403 13 jul 2023 4.95 0.11 2.272727272727273 12 jul 2023 4.84 0.1 2.109704641350211 11 jul 2023 4.74 0.14 3.0434782608695654 10 jul 2023 4.6 0.02 0.4366812227074236 07 jul 2023 4.58 0 0 06 jul 2023 4.58 -0.13 -2.760084925690021 05 jul 2023 4.71 -0.04 -0.8421052631578947 04 jul 2023 4.75 0.04 0.8492569002123143 03 jul 2023 4.71 0.09 1.948051948051948 30 jun 2023 4.62 0.08 1.7621145374449338 29 jun 2023 4.54 -0.04 -0.8733624454148472 28 jun 2023 4.58 -0.06 -1.293103448275862 27 jun 2023 4.64 0.01 0.2159827213822894 26 jun 2023 4.63 0 0 22 jun 2023 4.63 -0.02 -0.43010752688172044 21 jun 2023 4.65 -0.08 -1.6913319238900635 20 jun 2023 4.73 -0.13 -2.674897119341564 19 jun 2023 4.86 -0.02 -0.4098360655737705 16 jun 2023 4.88 0.07 1.4553014553014554 15 jun 2023 4.81 -0.04 -0.8247422680412371 14 jun 2023 4.85 -0.03 -0.6147540983606558 13 jun 2023 4.88 0.04 0.8264462809917356 12 jun 2023 4.84 -0.03 -0.6160164271047228 09 jun 2023 4.87 -0.03 -0.6122448979591837 08 jun 2023 4.9 -0.12 -2.3904382470119523 07 jun 2023 5.02 0.13 2.658486707566462 06 jun 2023 4.89 0 0 05 jun 2023 4.89 -0.07 -1.4112903225806452 02 jun 2023 4.96 0.07 1.4314928425357873 01 jun 2023 4.89 0.12 2.5157232704402515 31 may 2023 4.77 0.03 0.6329113924050633 30 may 2023 4.74 0 0 26 may 2023 4.74 0.01 0.21141649048625794 25 may 2023 4.73 -0.12 -2.4742268041237114 24 may 2023 4.85 -0.06 -1.2219959266802445 23 may 2023 4.91 -0.04 -0.8080808080808081 22 may 2023 4.95 0.01 0.20242914979757085 19 may 2023 4.94 -0.11 -2.1782178217821784 17 may 2023 5.05 -0.17 -3.256704980842912 16 may 2023 5.22 -0.05 -0.9487666034155597 15 may 2023 5.27 0.06 1.1516314779270633 12 may 2023 5.21 -0.06 -1.1385199240986716 11 may 2023 5.27 -0.17 -3.125 10 may 2023 5.44 -0.06 -1.0909090909090908 08 may 2023 5.5 0.12 2.2304832713754648 05 may 2023 5.38 -0.1 -1.8248175182481752 04 may 2023 5.48 0.14 2.6217228464419478 03 may 2023 5.34 0.17 3.288201160541586 02 may 2023 5.17 -0.05 -0.9578544061302682 28 abr 2023 5.22 0.03 0.5780346820809249 27 abr 2023 5.19 -0.06 -1.1428571428571428 26 abr 2023 5.25 0.06 1.1560693641618498 25 abr 2023 5.19 -0.05 -0.9541984732824428 24 abr 2023 5.24 0.01 0.19120458891013384 21 abr 2023 5.23 -0.09 -1.6917293233082706 20 abr 2023 5.32 -0.02 -0.37453183520599254 19 abr 2023 5.34 -0.07 -1.2939001848428835 18 abr 2023 5.41 0.04 0.74487895716946 17 abr 2023 5.37 -0.13 -2.3636363636363638 14 abr 2023 5.5 -0.05 -0.9009009009009009 13 abr 2023 5.55 0.16 2.968460111317254 12 abr 2023 5.39 0 0 11 abr 2023 5.39 0.13 2.4714828897338403 06 abr 2023 5.26 -0.04 -0.7547169811320755 05 abr 2023 5.3 0.16 3.11284046692607 04 abr 2023 5.14 0.09 1.7821782178217822 03 abr 2023 5.05 -0.03 -0.5905511811023622 31 mar 2023 5.08 0.05 0.9940357852882704 30 mar 2023 5.03 0.02 0.3992015968063872 29 mar 2023 5.01 0.1 2.0366598778004072 28 mar 2023 4.91 0.05 1.02880658436214 27 mar 2023 4.86 -0.03 -0.6134969325153374 24 mar 2023 4.89 0.03 0.6172839506172839 23 mar 2023 4.86 0.11 2.3157894736842106 22 mar 2023 4.75 0.03 0.635593220338983 21 mar 2023 4.72 -0.11 -2.277432712215321 20 mar 2023 4.83 0.16 3.4261241970021414 17 mar 2023 4.67 0.14 3.0905077262693155 16 mar 2023 4.53 -0.03 -0.6578947368421053 15 mar 2023 4.56 -0.02 -0.4366812227074236 14 mar 2023 4.58 0 0 13 mar 2023 4.58 0.19 4.328018223234624 10 mar 2023 4.39 0.07 1.6203703703703705 09 mar 2023 4.32 -0.02 -0.4608294930875576 08 mar 2023 4.34 -0.09 -2.0316027088036117 07 mar 2023 4.43 -0.12 -2.6373626373626373 06 mar 2023 4.55 0 0 03 mar 2023 4.55 0.05 1.1111111111111112 02 mar 2023 4.5 -0.01 -0.22172949002217296 01 mar 2023 4.51 0.14 3.203661327231121 28 feb 2023 4.37 0.01 0.22935779816513763 27 feb 2023 4.36 0.07 1.6317016317016317 24 feb 2023 4.29 -0.1 -2.277904328018223 23 feb 2023 4.39 -0.01 -0.22727272727272727 22 feb 2023 4.4 -0.09 -2.0044543429844097 21 feb 2023 4.49 -0.05 -1.1013215859030836 20 feb 2023 4.54 0.06 1.3392857142857142 17 feb 2023 4.48 -0.03 -0.6651884700665188 16 feb 2023 4.51 -0.08 -1.7429193899782136 15 feb 2023 4.59 -0.13 -2.7542372881355934 14 feb 2023 4.72 -0.01 -0.21141649048625794 13 feb 2023 4.73 -0.01 -0.2109704641350211 10 feb 2023 4.74 -0.16 -3.2653061224489797 09 feb 2023 4.9 0.01 0.20449897750511248 08 feb 2023 4.89 0.03 0.6172839506172839 07 feb 2023 4.86 0 0 06 feb 2023 4.86 -0.09 -1.8181818181818181 03 feb 2023 4.95 -0.14 -2.75049115913556 02 feb 2023 5.09 0.03 0.5928853754940712 01 feb 2023 5.06 0.04 0.796812749003984 31 ene 2023 5.02 -0.08 -1.5686274509803921 30 ene 2023 5.1 -0.03 -0.5847953216374269 27 ene 2023 5.13 -0.04 -0.7736943907156673 26 ene 2023 5.17 0.01 0.1937984496124031 25 ene 2023 5.16 0.05 0.9784735812133072 24 ene 2023 5.11 0.01 0.19607843137254902 23 ene 2023 5.1 0.02 0.3937007874015748 20 ene 2023 5.08 0.05 0.9940357852882704 19 ene 2023 5.03 -0.06 -1.1787819253438114 18 ene 2023 5.09 0 0 17 ene 2023 5.09 -0.08 -1.5473887814313345 16 ene 2023 5.17 0.01 0.1937984496124031 13 ene 2023 5.16 0.12 2.380952380952381 12 ene 2023 5.04 0.01 0.1988071570576541 11 ene 2023 5.03 0.04 0.8016032064128257 10 ene 2023 4.99 -0.05 -0.9920634920634921 09 ene 2023 5.04 0.12 2.4390243902439024 06 ene 2023 4.92 0.1 2.074688796680498 05 ene 2023 4.82 0 0 04 ene 2023 4.82 0.1 2.1186440677966103 03 ene 2023 4.72 0.13 2.832244008714597 02 ene 2023 4.59 0.01 0.2183406113537118 30 dic 2022 4.58 -0.05 -1.079913606911447 29 dic 2022 4.63 -0.04 -0.8565310492505354 28 dic 2022 4.67 0.02 0.43010752688172044 27 dic 2022 4.65 0.1 2.197802197802198 23 dic 2022 4.55 -0.04 -0.8714596949891068 22 dic 2022 4.59 -0.04 -0.8639308855291576 21 dic 2022 4.63 0.1 2.207505518763797 20 dic 2022 4.53 0.05 1.1160714285714286 19 dic 2022 4.48 0 0 16 dic 2022 4.48 -0.05 -1.1037527593818985 15 dic 2022 4.53 -0.11 -2.3706896551724137 14 dic 2022 4.64 -0.09 -1.9027484143763214 13 dic 2022 4.73 0.18 3.956043956043956 12 dic 2022 4.55 -0.1 -2.150537634408602 09 dic 2022 4.65 -0.01 -0.2145922746781116 08 dic 2022 4.66 0.05 1.0845986984815619 07 dic 2022 4.61 0.06 1.3186813186813187 06 dic 2022 4.55 -0.09 -1.9396551724137931 05 dic 2022 4.64 -0.02 -0.4291845493562232 02 dic 2022 4.66 -0.07 -1.4799154334038056 01 dic 2022 4.73 0.21 4.646017699115045 30 nov 2022 4.52 0.11 2.494331065759637 29 nov 2022 4.41 -0.04 -0.898876404494382 28 nov 2022 4.45 -0.07 -1.5486725663716814 25 nov 2022 4.52 -0.03 -0.6593406593406593 24 nov 2022 4.55 0.08 1.7897091722595078 23 nov 2022 4.47 0.06 1.3605442176870748 22 nov 2022 4.41 0.12 2.797202797202797 21 nov 2022 4.29 -0.01 -0.23255813953488372 18 nov 2022 4.3 0.02 0.4672897196261682 17 nov 2022 4.28 -0.09 -2.059496567505721 16 nov 2022 4.37 -0.08 -1.797752808988764 15 nov 2022 4.45 -0.01 -0.2242152466367713 14 nov 2022 4.46 0 0 11 nov 2022 4.46 0.11 2.528735632183908 10 nov 2022 4.35 0.16 3.818615751789976 09 nov 2022 4.19 0.17 4.2288557213930345 08 nov 2022 4.02 0.02 0.5 07 nov 2022 4 0.08 2.0408163265306123 04 nov 2022 3.92 0.22 5.945945945945946 03 nov 2022 3.7 -0.18 -4.639175257731959 02 nov 2022 3.88 -0.01 -0.2570694087403599 31 oct 2022 3.89 -0.03 -0.7653061224489796 28 oct 2022 3.92 -0.06 -1.5075376884422111 27 oct 2022 3.98 0.06 1.530612244897959 26 oct 2022 3.92 0.04 1.0309278350515463 25 oct 2022 3.88 0.09 2.37467018469657 24 oct 2022 3.79 0.02 0.5305039787798409 21 oct 2022 3.77 0.09 2.4456521739130435 20 oct 2022 3.68 0.01 0.2724795640326976 19 oct 2022 3.67 -0.1 -2.6525198938992043 18 oct 2022 3.77 0.03 0.8021390374331551 17 oct 2022 3.74 0.02 0.5376344086021505 14 oct 2022 3.72 0.06 1.639344262295082 13 oct 2022 3.66 -0.18 -4.6875 12 oct 2022 3.84 0.01 0.26109660574412535 11 oct 2022 3.83 -0.08 -2.0460358056265986 10 oct 2022 3.91 -0.07 -1.7587939698492463 07 oct 2022 3.98 -0.08 -1.9704433497536946 06 oct 2022 4.06 0.05 1.2468827930174564 05 oct 2022 4.01 -0.06 -1.4742014742014742 04 oct 2022 4.07 0.16 4.092071611253197 03 oct 2022 3.91 0.1 2.6246719160104988 30 sept 2022 3.81 0.1 2.6954177897574123 29 sept 2022 3.71 0.06 1.643835616438356 28 sept 2022 3.65 0.08 2.2408963585434174 27 sept 2022 3.57 0 0 26 sept 2022 3.57 -0.07 -1.9230769230769231 23 sept 2022 3.64 -0.17 -4.4619422572178475 22 sept 2022 3.81 0 0 21 sept 2022 3.81 -0.01 -0.2617801047120419 20 sept 2022 3.82 0.01 0.26246719160104987 19 sept 2022 3.81 0.02 0.5277044854881267 16 sept 2022 3.79 -0.16 -4.050632911392405 15 sept 2022 3.95 -0.03 -0.7537688442211056 14 sept 2022 3.98 -0.06 -1.4851485148514851 13 sept 2022 4.04 -0.08 -1.941747572815534 12 sept 2022 4.12 0.08 1.9801980198019802 09 sept 2022 4.04 0.13 3.3248081841432224 08 sept 2022 3.91 0.07 1.8229166666666667 07 sept 2022 3.84 -0.02 -0.5181347150259067 06 sept 2022 3.86 0.02 0.5208333333333334 05 sept 2022 3.84 0.03 0.7874015748031497 02 sept 2022 3.81 0.05 1.3297872340425532 01 sept 2022 3.76 -0.11 -2.842377260981912 31 ago 2022 3.87 -0.06 -1.5267175572519085 30 ago 2022 3.93 -0.07 -1.75 29 ago 2022 4 -0.16 -3.8461538461538463 26 ago 2022 4.16 0 0 25 ago 2022 4.16 0.05 1.2165450121654502 24 ago 2022 4.11 -0.05 -1.2019230769230769 23 ago 2022 4.16 0.16 4 22 ago 2022 4 -0.08 -1.9607843137254901 19 ago 2022 4.08 -0.09 -2.158273381294964 18 ago 2022 4.17 -0.02 -0.477326968973747 17 ago 2022 4.19 -0.05 -1.179245283018868 16 ago 2022 4.24 -0.11 -2.528735632183908 12 ago 2022 4.35 -0.02 -0.4576659038901602 11 ago 2022 4.37 0.05 1.1574074074074074 10 ago 2022 4.32 0.01 0.23201856148491878 09 ago 2022 4.31 0 0 08 ago 2022 4.31 0.17 4.106280193236715 05 ago 2022 4.14 -0.04 -0.9569377990430622 04 ago 2022 4.18 0.04 0.966183574879227 03 ago 2022 4.14 -0.08 -1.8957345971563981 02 ago 2022 4.22 0.01 0.2375296912114014 01 ago 2022 4.21 0.09 2.1844660194174756 29 jul 2022 4.12 -0.03 -0.7228915662650602 28 jul 2022 4.15 0.18 4.534005037783375 27 jul 2022 3.97 -0.02 -0.5012531328320802 26 jul 2022 3.99 0.02 0.5037783375314862 25 jul 2022 3.97 -0.17 -4.106280193236715 22 jul 2022 4.14 0.1 2.4752475247524752 21 jul 2022 4.04 -0.02 -0.49261083743842365 20 jul 2022 4.06 -0.01 -0.2457002457002457 19 jul 2022 4.07 -0.01 -0.24509803921568626 18 jul 2022 4.08 0.1 2.512562814070352 15 jul 2022 3.98 0.03 0.759493670886076 14 jul 2022 3.95 -0.16 -3.8929440389294405 13 jul 2022 4.11 -0.01 -0.24271844660194175 12 jul 2022 4.12 -0.09 -2.137767220902613 11 jul 2022 4.21 0 0 08 jul 2022 4.21 -0.08 -1.8648018648018647 07 jul 2022 4.29 0.06 1.4184397163120568 06 jul 2022 4.23 -0.08 -1.8561484918793503 05 jul 2022 4.31 -0.15 -3.3632286995515694 04 jul 2022 4.46 0.15 3.480278422273782 01 jul 2022 4.31 -0.12 -2.708803611738149 30 jun 2022 4.43 -0.1 -2.207505518763797 29 jun 2022 4.53 -0.12 -2.5806451612903225 28 jun 2022 4.65 0 0 27 jun 2022 4.65 0.1 2.197802197802198 24 jun 2022 4.55 -0.29 -5.991735537190083 22 jun 2022 4.84 0.03 0.6237006237006237 21 jun 2022 4.81 0.06 1.263157894736842 20 jun 2022 4.75 -0.05 -1.0416666666666667 17 jun 2022 4.8 0.07 1.4799154334038056 16 jun 2022 4.73 -0.05 -1.0460251046025104 15 jun 2022 4.78 0.01 0.20964360587002095 14 jun 2022 4.77 -0.17 -3.4412955465587043 13 jun 2022 4.94 0.02 0.4065040650406504 10 jun 2022 4.92 -0.11 -2.1868787276341948 09 jun 2022 5.03 -0.09 -1.7578125 08 jun 2022 5.12 -0.03 -0.5825242718446602 07 jun 2022 5.15 -0.15 -2.830188679245283 03 jun 2022 5.3 0.1 1.9230769230769231 02 jun 2022 5.2 0.15 2.9702970297029703 01 jun 2022 5.05 -0.1 -1.941747572815534 31 may 2022 5.15 -0.06 -1.1516314779270633 30 may 2022 5.21 0.02 0.3853564547206166 27 may 2022 5.19 0 0 25 may 2022 5.19 -0.05 -0.9541984732824428 24 may 2022 5.24 0.04 0.7692307692307693 23 may 2022 5.2 0.05 0.970873786407767 20 may 2022 5.15 0.07 1.3779527559055118 19 may 2022 5.08 0.13 2.6262626262626263 18 may 2022 4.95 -0.1 -1.9801980198019802 17 may 2022 5.05 0.09 1.814516129032258 16 may 2022 4.96 0.09 1.8480492813141685 13 may 2022 4.87 -0.01 -0.20491803278688525 12 may 2022 4.88 -0.33 -6.333973128598848 11 may 2022 5.21 -0.01 -0.19157088122605365 10 may 2022 5.22 -0.24 -4.395604395604396 06 may 2022 5.46 -0.19 -3.3628318584070795 05 may 2022 5.65 0.14 2.540834845735027 04 may 2022 5.51 -0.03 -0.5415162454873647 03 may 2022 5.54 0.11 2.0257826887661143 02 may 2022 5.43 -0.28 -4.903677758318739 29 abr 2022 5.71 0.19 3.4420289855072466 28 abr 2022 5.52 -0.05 -0.8976660682226212 27 abr 2022 5.57 -0.05 -0.8896797153024911 26 abr 2022 5.62 -0.06 -1.056338028169014 25 abr 2022 5.68 -0.29 -4.857621440536013 22 abr 2022 5.97 -0.27 -4.326923076923077 21 abr 2022 6.24 0.02 0.3215434083601286 20 abr 2022 6.22 -0.12 -1.8927444794952681 19 abr 2022 6.34 0.01 0.1579778830963665 14 abr 2022 6.33 0.02 0.31695721077654515 13 abr 2022 6.31 0.06 0.96 12 abr 2022 6.25 0 0 11 abr 2022 6.25 0.09 1.4610389610389611 08 abr 2022 6.16 0.14 2.3255813953488373 07 abr 2022 6.02 -0.04 -0.6600660066006601 06 abr 2022 6.06 -0.21 -3.349282296650718 05 abr 2022 6.27 0.07 1.1290322580645162 04 abr 2022 6.2 0.1 1.639344262295082 01 abr 2022 6.1 -0.01 -0.16366612111292964 31 mar 2022 6.11 -0.03 -0.48859934853420195 30 mar 2022 6.14 0.2 3.367003367003367 29 mar 2022 5.94 -0.07 -1.1647254575707155 28 mar 2022 6.01 -0.08 -1.3136288998357963 25 mar 2022 6.09 -0.1 -1.615508885298869 24 mar 2022 6.19 0.17 2.823920265780731 23 mar 2022 6.02 0.05 0.8375209380234506 22 mar 2022 5.97 -0.09 -1.4851485148514851 21 mar 2022 6.06 0.05 0.831946755407654 18 mar 2022 6.01 -0.04 -0.6611570247933884 17 mar 2022 6.05 0.22 3.7735849056603774 16 mar 2022 5.83 0.01 0.1718213058419244 15 mar 2022 5.82 -0.14 -2.348993288590604 14 mar 2022 5.96 -0.13 -2.134646962233169 11 mar 2022 6.09 -0.12 -1.932367149758454 10 mar 2022 6.21 0.19 3.1561461794019934 09 mar 2022 6.02 -0.17 -2.7463651050080777 08 mar 2022 6.19 0.14 2.3140495867768593 07 mar 2022 6.05 0.19 3.242320819112628 04 mar 2022 5.86 0.08 1.3840830449826989 03 mar 2022 5.78 -0.02 -0.3448275862068966 02 mar 2022 5.8 -0.08 -1.3605442176870748 01 mar 2022 5.88 0.04 0.684931506849315 28 feb 2022 5.84 -0.04 -0.6802721088435374 25 feb 2022 5.88 -0.08 -1.342281879194631 24 feb 2022 5.96 -0.06 -0.9966777408637874 23 feb 2022 6.02 -0.01 -0.16583747927031509 22 feb 2022 6.03 0.02 0.33277870216306155 21 feb 2022 6.01 -0.05 -0.8250825082508251 18 feb 2022 6.06 0.09 1.5075376884422111 17 feb 2022 5.97 0.11 1.8771331058020477 16 feb 2022 5.86 0.19 3.3509700176366843 15 feb 2022 5.67 -0.12 -2.0725388601036268 14 feb 2022 5.79 0.25 4.512635379061372 11 feb 2022 5.54 -0.08 -1.4234875444839858 10 feb 2022 5.62 0 0 09 feb 2022 5.62 0.09 1.6274864376130198 08 feb 2022 5.53 0.08 1.4678899082568808 07 feb 2022 5.45 0.07 1.3011152416356877 04 feb 2022 5.38 0.01 0.186219739292365 03 feb 2022 5.37 -0.04 -0.7393715341959335 02 feb 2022 5.41 0.01 0.18518518518518517 01 feb 2022 5.4 0.12 2.272727272727273 31 ene 2022 5.28 0.08 1.5384615384615385 28 ene 2022 5.2 -0.17 -3.165735567970205 27 ene 2022 5.37 -0.24 -4.278074866310161 26 ene 2022 5.61 0.07 1.263537906137184 25 ene 2022 5.54 0.05 0.9107468123861566 24 ene 2022 5.49 -0.25 -4.355400696864112 21 ene 2022 5.74 -0.14 -2.380952380952381 20 ene 2022 5.88 0.29 5.18783542039356 19 ene 2022 5.59 0.1 1.8214936247723132 18 ene 2022 5.49 -0.04 -0.7233273056057866 17 ene 2022 5.53 -0.07 -1.25 14 ene 2022 5.6 -0.08 -1.408450704225352 13 ene 2022 5.68 0.03 0.5309734513274337 12 ene 2022 5.65 0.14 2.540834845735027 11 ene 2022 5.51 0.11 2.037037037037037 10 ene 2022 5.4 0 0 07 ene 2022 5.4 -0.04 -0.7352941176470589 06 ene 2022 5.44 -0.31 -5.391304347826087 05 ene 2022 5.75 0.09 1.5901060070671378 04 ene 2022 5.66 -0.03 -0.5272407732864675 03 ene 2022 5.69 -0.03 -0.5244755244755245 31 dic 2021 5.72 0.06 1.0600706713780919 30 dic 2021 5.66 0.07 1.2522361359570662 29 dic 2021 5.59 -0.06 -1.0619469026548674 28 dic 2021 5.65 0.02 0.3552397868561279 27 dic 2021 5.63 0.04 0.7155635062611807 23 dic 2021 5.59 0.09 1.6363636363636365 22 dic 2021 5.5 -0.02 -0.36231884057971014 21 dic 2021 5.52 0.09 1.6574585635359116 20 dic 2021 5.43 -0.14 -2.5134649910233393 17 dic 2021 5.57 0.14 2.578268876611418 16 dic 2021 5.43 0.16 3.0360531309297913 15 dic 2021 5.27 -0.12 -2.226345083487941 14 dic 2021 5.39 -0.04 -0.7366482504604052 13 dic 2021 5.43 0.02 0.36968576709796674 10 dic 2021 5.41 -0.06 -1.0968921389396709 09 dic 2021 5.47 -0.11 -1.971326164874552 08 dic 2021 5.58 0.01 0.17953321364452424 07 dic 2021 5.57 0.06 1.0889292196007259 06 dic 2021 5.51 0.11 2.037037037037037 03 dic 2021 5.4 -0.06 -1.098901098901099 02 dic 2021 5.46 -0.27 -4.712041884816754 01 dic 2021 5.73 -0.07 -1.206896551724138 30 nov 2021 5.8 0.16 2.8368794326241136 29 nov 2021 5.64 -0.08 -1.3986013986013985 26 nov 2021 5.72 -0.07 -1.2089810017271156 25 nov 2021 5.79 0.03 0.5208333333333334 24 nov 2021 5.76 -0.1 -1.7064846416382253 23 nov 2021 5.86 -0.1 -1.6778523489932886 22 nov 2021 5.96 -0.22 -3.559870550161812 19 nov 2021 6.18 -0.05 -0.8025682182985554 18 nov 2021 6.23 -0.09 -1.4240506329113924 17 nov 2021 6.32 0.01 0.15847860538827258 16 nov 2021 6.31 0.03 0.47770700636942676 15 nov 2021 6.28 -0.01 -0.1589825119236884 12 nov 2021 6.29 0 0 11 nov 2021 6.29 0.12 1.9448946515397083 10 nov 2021 6.17 0.21 3.523489932885906 09 nov 2021 5.96 0.02 0.3367003367003367 08 nov 2021 5.94 0.14 2.413793103448276 05 nov 2021 5.8 -0.02 -0.3436426116838488 04 nov 2021 5.82 0.16 2.8268551236749118 03 nov 2021 5.66 -0.01 -0.1763668430335097 02 nov 2021 5.67 -0.09 -1.5625 29 oct 2021 5.76 -0.19 -3.19327731092437 28 oct 2021 5.95 -0.05 -0.8333333333333334 27 oct 2021 6 0.03 0.5025125628140703 26 oct 2021 5.97 -0.04 -0.6655574043261231 25 oct 2021 6.01 -0.02 -0.33167495854063017 22 oct 2021 6.03 0.17 2.901023890784983 21 oct 2021 5.86 -0.02 -0.3401360544217687 20 oct 2021 5.88 0.01 0.17035775127768313 19 oct 2021 5.87 0.08 1.381692573402418 18 oct 2021 5.79 -0.03 -0.5154639175257731 15 oct 2021 5.82 -0.04 -0.6825938566552902 14 oct 2021 5.86 0.16 2.807017543859649 13 oct 2021 5.7 0.12 2.150537634408602 12 oct 2021 5.58 0.04 0.7220216606498195 11 oct 2021 5.54 0 0 08 oct 2021 5.54 0.09 1.651376146788991 07 oct 2021 5.45 0.15 2.830188679245283 06 oct 2021 5.3 0.07 1.338432122370937 05 oct 2021 5.23 -0.03 -0.5703422053231939 04 oct 2021 5.26 0.06 1.1538461538461537 01 oct 2021 5.2 0 0 30 sept 2021 5.2 0.02 0.3861003861003861 29 sept 2021 5.18 0 0 28 sept 2021 5.18 -0.17 -3.177570093457944 27 sept 2021 5.35 0.06 1.1342155009451795 24 sept 2021 5.29 -0.08 -1.48975791433892 23 sept 2021 5.37 -0.07 -1.286764705882353 22 sept 2021 5.44 0.03 0.5545286506469501 21 sept 2021 5.41 0.03 0.5576208178438662 20 sept 2021 5.38 -0.03 -0.5545286506469501 17 sept 2021 5.41 -0.06 -1.0968921389396709 16 sept 2021 5.47 -0.23 -4.035087719298246 15 sept 2021 5.7 0.05 0.8849557522123894 14 sept 2021 5.65 0.02 0.3552397868561279 13 sept 2021 5.63 -0.01 -0.1773049645390071 10 sept 2021 5.64 -0.01 -0.17699115044247787 09 sept 2021 5.65 -0.04 -0.70298769771529 08 sept 2021 5.69 -0.15 -2.5684931506849313 07 sept 2021 5.84 -0.05 -0.8488964346349746 06 sept 2021 5.89 0.05 0.8561643835616438 03 sept 2021 5.84 0.08 1.3888888888888888 02 sept 2021 5.76 -0.03 -0.5181347150259067 01 sept 2021 5.79 0.06 1.0471204188481675 31 ago 2021 5.73 -0.03 -0.5208333333333334 30 ago 2021 5.76 0.11 1.9469026548672566 27 ago 2021 5.65 0.01 0.1773049645390071 26 ago 2021 5.64 -0.01 -0.17699115044247787 25 ago 2021 5.65 -0.07 -1.2237762237762237 24 ago 2021 5.72 0.12 2.142857142857143 23 ago 2021 5.6 0.13 2.376599634369287 20 ago 2021 5.47 -0.08 -1.4414414414414414 19 ago 2021 5.55 -0.1 -1.7699115044247788 18 ago 2021 5.65 -0.14 -2.4179620034542313 17 ago 2021 5.79 -0.01 -0.1724137931034483 16 ago 2021 5.8 0.05 0.8695652173913043 13 ago 2021 5.75 0.06 1.054481546572935 12 ago 2021 5.69 -0.07 -1.2152777777777777 11 ago 2021 5.76 0.08 1.408450704225352 10 ago 2021 5.68 -0.13 -2.2375215146299485 09 ago 2021 5.81 -0.04 -0.6837606837606838 06 ago 2021 5.85 -0.24 -3.9408866995073892 05 ago 2021 6.09 -0.17 -2.7156549520766773 04 ago 2021 6.26 0.15 2.454991816693944 03 ago 2021 6.11 -0.03 -0.48859934853420195 02 ago 2021 6.14 0 0 30 jul 2021 6.14 0 0 29 jul 2021 6.14 0.25 4.244482173174872 28 jul 2021 5.89 0.04 0.6837606837606838 27 jul 2021 5.85 -0.07 -1.1824324324324325 26 jul 2021 5.92 0.09 1.5437392795883362 23 jul 2021 5.83 -0.01 -0.17123287671232876 22 jul 2021 5.84 0 0 21 jul 2021 5.84 -0.05 -0.8488964346349746 20 jul 2021 5.89 0.01 0.17006802721088435 19 jul 2021 5.88 -0.19 -3.1301482701812193 16 jul 2021 6.07 -0.03 -0.4918032786885246 15 jul 2021 6.1 0.01 0.16420361247947454 14 jul 2021 6.09 0.06 0.9950248756218906 13 jul 2021 6.03 0.08 1.3445378151260505 12 jul 2021 5.95 -0.01 -0.16778523489932887 09 jul 2021 5.96 -0.03 -0.5008347245409015 08 jul 2021 5.99 -0.09 -1.480263157894737 07 jul 2021 6.08 -0.01 -0.16420361247947454 06 jul 2021 6.09 0.07 1.1627906976744187 05 jul 2021 6.02 0.04 0.6688963210702341 02 jul 2021 5.98 0.02 0.33557046979865773 01 jul 2021 5.96 0.07 1.1884550084889642 30 jun 2021 5.89 0.01 0.17006802721088435 29 jun 2021 5.88 -0.12 -2 28 jun 2021 6 -0.07 -1.1532125205930808 25 jun 2021 6.07 0.02 0.3305785123966942 24 jun 2021 6.05 0.02 0.33167495854063017 22 jun 2021 6.03 0.01 0.16611295681063123 21 jun 2021 6.02 -0.08 -1.3114754098360655 18 jun 2021 6.1 -0.11 -1.7713365539452497 17 jun 2021 6.21 -0.38 -5.7663125948406675 16 jun 2021 6.59 -0.02 -0.30257186081694404 15 jun 2021 6.61 -0.07 -1.0479041916167664 14 jun 2021 6.68 -0.07 -1.037037037037037 11 jun 2021 6.75 0.08 1.199400299850075 10 jun 2021 6.67 -0.04 -0.5961251862891207 09 jun 2021 6.71 0.01 0.14925373134328357 08 jun 2021 6.7 -0.01 -0.14903129657228018 07 jun 2021 6.71 -0.07 -1.0324483775811208 04 jun 2021 6.78 0.05 0.7429420505200595 03 jun 2021 6.73 -0.18 -2.6049204052098407 02 jun 2021 6.91 -0.04 -0.5755395683453237 01 jun 2021 6.95 0.07 1.0174418604651163 31 may 2021 6.88 0.03 0.43795620437956206 28 may 2021 6.85 -0.01 -0.1457725947521866 27 may 2021 6.86 -0.02 -0.29069767441860467 26 may 2021 6.88 0.08 1.1764705882352942 25 may 2021 6.8 -0.06 -0.8746355685131195 21 may 2021 6.86 -0.03 -0.43541364296081275 20 may 2021 6.89 -0.04 -0.5772005772005772 19 may 2021 6.93 0.07 1.0204081632653061 18 may 2021 6.86 0.17 2.5411061285500747 17 may 2021 6.69 0.17 2.607361963190184 14 may 2021 6.52 -0.02 -0.3058103975535168 12 may 2021 6.54 0.01 0.15313935681470137 11 may 2021 6.53 -0.11 -1.6566265060240963 10 may 2021 6.64 0.04 0.6060606060606061 07 may 2021 6.6 0.12 1.8518518518518519 06 may 2021 6.48 0.22 3.5143769968051117 05 may 2021 6.26 -0.09 -1.4173228346456692 04 may 2021 6.35 0.1 1.6 03 may 2021 6.25 0.07 1.132686084142395 30 abr 2021 6.18 -0.01 -0.16155088852988692 29 abr 2021 6.19 -0.1 -1.589825119236884 28 abr 2021 6.29 -0.13 -2.0249221183800623 27 abr 2021 6.42 0.01 0.15600624024961 26 abr 2021 6.41 -0.08 -1.2326656394453004 23 abr 2021 6.49 -0.03 -0.4601226993865031 22 abr 2021 6.52 -0.05 -0.76103500761035 21 abr 2021 6.57 0.12 1.8604651162790697 20 abr 2021 6.45 -0.01 -0.15479876160990713 19 abr 2021 6.46 0.05 0.7800312012480499 16 abr 2021 6.41 0.11 1.746031746031746 15 abr 2021 6.3 0.1 1.6129032258064515 14 abr 2021 6.2 -0.02 -0.3215434083601286 13 abr 2021 6.22 0.09 1.468189233278956 12 abr 2021 6.13 -0.04 -0.6482982171799028 09 abr 2021 6.17 0.01 0.16233766233766234 08 abr 2021 6.16 0.02 0.3257328990228013 07 abr 2021 6.14 0 0 06 abr 2021 6.14 0.22 3.7162162162162162 01 abr 2021 5.92 0.17 2.9565217391304346 31 mar 2021 5.75 0.05 0.8771929824561403 30 mar 2021 5.7 -0.08 -1.3840830449826989 29 mar 2021 5.78 0 0 26 mar 2021 5.78 0.06 1.048951048951049 25 mar 2021 5.72 -0.16 -2.7210884353741496 24 mar 2021 5.88 -0.01 -0.1697792869269949 23 mar 2021 5.89 -0.15 -2.4834437086092715 22 mar 2021 6.04 -0.01 -0.1652892561983471 19 mar 2021 6.05 -0.01 -0.16501650165016502 18 mar 2021 6.06 0.09 1.5075376884422111 17 mar 2021 5.97 -0.01 -0.16722408026755853 16 mar 2021 5.98 0.09 1.5280135823429541 15 mar 2021 5.89 0.05 0.8561643835616438 12 mar 2021 5.84 -0.05 -0.8488964346349746 11 mar 2021 5.89 0.07 1.2027491408934707 10 mar 2021 5.82 -0.04 -0.6825938566552902 09 mar 2021 5.86 0.16 2.807017543859649 08 mar 2021 5.7 0.07 1.2433392539964476 05 mar 2021 5.63 0 0 04 mar 2021 5.63 0.02 0.35650623885918004 03 mar 2021 5.61 -0.02 -0.3552397868561279 02 mar 2021 5.63 -0.03 -0.5300353356890459 01 mar 2021 5.66 0 0 26 feb 2021 5.66 -0.32 -5.351170568561873 25 feb 2021 5.98 0.09 1.5280135823429541 24 feb 2021 5.89 -0.01 -0.1694915254237288 23 feb 2021 5.9 -0.06 -1.0067114093959733 22 feb 2021 5.96 0.05 0.8460236886632826 19 feb 2021 5.91 0 0 18 feb 2021 5.91 -0.05 -0.8389261744966443 17 feb 2021 5.96 -0.2 -3.2467532467532467 16 feb 2021 6.16 -0.11 -1.7543859649122806 15 feb 2021 6.27 0.1 1.6207455429497568 12 feb 2021 6.17 -0.18 -2.8346456692913384 11 feb 2021 6.35 0.02 0.315955766192733 10 feb 2021 6.33 0.03 0.47619047619047616 09 feb 2021 6.3 0.01 0.1589825119236884 08 feb 2021 6.29 0.14 2.2764227642276422 05 feb 2021 6.15 0.07 1.1513157894736843 04 feb 2021 6.08 -0.2 -3.1847133757961785 03 feb 2021 6.28 0.1 1.6181229773462784 02 feb 2021 6.18 -0.11 -1.7488076311605723 01 feb 2021 6.29 -0.01 -0.15873015873015872 29 ene 2021 6.3 0.11 1.7770597738287561 28 ene 2021 6.19 0.09 1.4754098360655739 27 ene 2021 6.1 -0.25 -3.937007874015748 26 ene 2021 6.35 0.02 0.315955766192733 25 ene 2021 6.33 0.01 0.15822784810126583 22 ene 2021 6.32 -0.13 -2.0155038759689923 21 ene 2021 6.45 0.05 0.78125 20 ene 2021 6.4 0.09 1.4263074484944533 19 ene 2021 6.31 0.04 0.6379585326953748 18 ene 2021 6.27 -0.1 -1.5698587127158556 15 ene 2021 6.37 -0.05 -0.778816199376947 14 ene 2021 6.42 -0.08 -1.2307692307692308 13 ene 2021 6.5 0.04 0.6191950464396285 12 ene 2021 6.46 -0.03 -0.4622496147919877 11 ene 2021 6.49 -0.17 -2.5525525525525525 08 ene 2021 6.66 -0.19 -2.7737226277372264 07 ene 2021 6.85 -0.08 -1.1544011544011543 06 ene 2021 6.93 -0.01 -0.1440922190201729 05 ene 2021 6.94 0.05 0.7256894049346879 04 ene 2021 6.89 0.36 5.51301684532925 31 dic 2020 6.53 -0.03 -0.4573170731707317 30 dic 2020 6.56 0.06 0.9230769230769231 29 dic 2020 6.5 -0.04 -0.6116207951070336 28 dic 2020 6.54 0.03 0.4608294930875576 23 dic 2020 6.51 0.04 0.6182380216383307 22 dic 2020 6.47 -0.11 -1.6717325227963526 21 dic 2020 6.58 -0.08 -1.2012012012012012 18 dic 2020 6.66 -0.02 -0.2994011976047904 17 dic 2020 6.68 0.33 5.196850393700787 16 dic 2020 6.35 0.01 0.15772870662460567 15 dic 2020 6.34 0.02 0.31645569620253167 14 dic 2020 6.32 -0.02 -0.31545741324921134 11 dic 2020 6.34 -0.12 -1.8575851393188854 10 dic 2020 6.46 0.02 0.3105590062111801 09 dic 2020 6.44 -0.12 -1.829268292682927 08 dic 2020 6.56 0.04 0.6134969325153374 07 dic 2020 6.52 0.13 2.0344287949921753 04 dic 2020 6.39 0.01 0.15673981191222572 03 dic 2020 6.38 -0.04 -0.6230529595015576 02 dic 2020 6.42 0.06 0.9433962264150944 01 dic 2020 6.36 0.26 4.262295081967213 30 nov 2020 6.1 0.04 0.6600660066006601 27 nov 2020 6.06 -0.08 -1.3029315960912051 26 nov 2020 6.14 0.09 1.487603305785124 25 nov 2020 6.05 0.01 0.16556291390728478 24 nov 2020 6.04 -0.19 -3.0497592295345104 23 nov 2020 6.23 -0.23 -3.5603715170278636 20 nov 2020 6.46 0.09 1.41287284144427 19 nov 2020 6.37 -0.16 -2.450229709035222 18 nov 2020 6.53 -0.14 -2.098950524737631 17 nov 2020 6.67 -0.05 -0.7440476190476191 16 nov 2020 6.72 -0.07 -1.0309278350515463 13 nov 2020 6.79 0.1 1.4947683109118086 12 nov 2020 6.69 0.13 1.9817073170731707 11 nov 2020 6.56 -0.3 -4.373177842565598 10 nov 2020 6.86 -0.08 -1.1527377521613833 09 nov 2020 6.94 -0.43 -5.834464043419267 06 nov 2020 7.37 0.16 2.219140083217753 05 nov 2020 7.21 0.27 3.8904899135446684 04 nov 2020 6.94 0.01 0.1443001443001443 03 nov 2020 6.93 0.21 3.125 02 nov 2020 6.72 0.18 2.7522935779816513 30 oct 2020 6.54 -0.06 -0.9090909090909091 29 oct 2020 6.6 0.03 0.45662100456621 28 oct 2020 6.57 -0.32 -4.644412191582003 27 oct 2020 6.89 -0.06 -0.8633093525179856 26 oct 2020 6.95 -0.01 -0.14367816091954022 23 oct 2020 6.96 -0.09 -1.2765957446808511 22 oct 2020 7.05 -0.13 -1.8105849582172702 21 oct 2020 7.18 0.14 1.9886363636363635 20 oct 2020 7.04 -0.17 -2.3578363384188625 19 oct 2020 7.21 0.02 0.27816411682892905 16 oct 2020 7.19 -0.01 -0.1388888888888889 15 oct 2020 7.2 -0.1 -1.36986301369863 14 oct 2020 7.3 0.18 2.5280898876404496 13 oct 2020 7.12 -0.15 -2.063273727647868 12 oct 2020 7.27 0.11 1.5363128491620113 09 oct 2020 7.16 0.21 3.0215827338129495 08 oct 2020 6.95 0.08 1.1644832605531295 07 oct 2020 6.87 -0.23 -3.23943661971831 06 oct 2020 7.1 0.03 0.4243281471004243 05 oct 2020 7.07 0.06 0.8559201141226819 02 oct 2020 7.01 -0.04 -0.5673758865248227 01 oct 2020 7.05 0.11 1.585014409221902 30 sept 2020 6.94 -0.08 -1.1396011396011396 29 sept 2020 7.02 0.11 1.5918958031837915 28 sept 2020 6.91 0.04 0.5822416302765647 25 sept 2020 6.87 0.1 1.4771048744460857 24 sept 2020 6.77 -0.21 -3.008595988538682 23 sept 2020 6.98 -0.14 -1.9662921348314606 22 sept 2020 7.12 -0.18 -2.4657534246575343 21 sept 2020 7.3 -0.25 -3.3112582781456954 18 sept 2020 7.55 0.05 0.6666666666666666 17 sept 2020 7.5 -0.24 -3.10077519379845 16 sept 2020 7.74 -0.02 -0.25773195876288657 15 sept 2020 7.76 0.15 1.971090670170828 14 sept 2020 7.61 0.09 1.196808510638298 11 sept 2020 7.52 -0.11 -1.4416775884665793 10 sept 2020 7.63 0.18 2.4161073825503356 09 sept 2020 7.45 0.31 4.341736694677871 08 sept 2020 7.14 -0.2 -2.7247956403269753 07 sept 2020 7.34 0.1 1.3812154696132597 04 sept 2020 7.24 -0.18 -2.4258760107816713 03 sept 2020 7.42 0.12 1.643835616438356 02 sept 2020 7.3 -0.3 -3.9473684210526314 01 sept 2020 7.6 0.02 0.2638522427440633 31 ago 2020 7.58 0.11 1.4725568942436413 28 ago 2020 7.47 0.12 1.6326530612244898 27 ago 2020 7.35 0.06 0.823045267489712 26 ago 2020 7.29 0.02 0.2751031636863824 25 ago 2020 7.27 -0.11 -1.4905149051490514 24 ago 2020 7.38 0.02 0.2717391304347826 21 ago 2020 7.36 -0.02 -0.27100271002710025 20 ago 2020 7.38 -0.21 -2.766798418972332 19 ago 2020 7.59 -0.16 -2.064516129032258 18 ago 2020 7.75 0.18 2.3778071334214004 17 ago 2020 7.57 0.22 2.993197278911565 14 ago 2020 7.35 0.05 0.684931506849315 13 ago 2020 7.3 0.11 1.5299026425591098 12 ago 2020 7.19 -0.06 -0.8275862068965517 11 ago 2020 7.25 -0.59 -7.525510204081633 10 ago 2020 7.84 0.08 1.0309278350515463 07 ago 2020 7.76 -0.31 -3.841387856257745 06 ago 2020 8.07 -0.06 -0.7380073800738007 05 ago 2020 8.13 0.52 6.83311432325887 04 ago 2020 7.61 -0.05 -0.6527415143603134 03 ago 2020 7.66 0.08 1.0554089709762533 31 jul 2020 7.58 0 0 30 jul 2020 7.58 -0.14 -1.8134715025906736 29 jul 2020 7.72 0 0 28 jul 2020 7.72 -0.17 -2.1546261089987326 27 jul 2020 7.89 0.47 6.334231805929919 24 jul 2020 7.42 -0.05 -0.6693440428380187 23 jul 2020 7.47 0.04 0.5383580080753702 22 jul 2020 7.43 0.05 0.6775067750677507 21 jul 2020 7.38 0.24 3.361344537815126 20 jul 2020 7.14 0.25 3.6284470246734397 17 jul 2020 6.89 -0.01 -0.14492753623188406 16 jul 2020 6.9 0.04 0.5830903790087464 15 jul 2020 6.86 0.14 2.0833333333333335 14 jul 2020 6.72 -0.27 -3.8626609442060085 13 jul 2020 6.99 0.06 0.8658008658008658 10 jul 2020 6.93 -0.13 -1.841359773371105 09 jul 2020 7.06 0.09 1.291248206599713 08 jul 2020 6.97 0.31 4.654654654654655 07 jul 2020 6.66 0.07 1.062215477996965 06 jul 2020 6.59 0.07 1.0736196319018405 03 jul 2020 6.52 -0.09 -1.361573373676248 02 jul 2020 6.61 0.06 0.916030534351145 01 jul 2020 6.55 0.16 2.503912363067293 30 jun 2020 6.39 0.04 0.6299212598425197 29 jun 2020 6.35 0.15 2.4193548387096775 26 jun 2020 6.2 -0.02 -0.3215434083601286 25 jun 2020 6.22 -0.1 -1.5822784810126582 24 jun 2020 6.32 0.03 0.4769475357710652 22 jun 2020 6.29 0.36 6.070826306913997 19 jun 2020 5.93 0.11 1.8900343642611683 18 jun 2020 5.82 -0.09 -1.5228426395939085 17 jun 2020 5.91 -0.06 -1.0050251256281406 16 jun 2020 5.97 0.22 3.8260869565217392 15 jun 2020 5.75 -0.28 -4.643449419568823 12 jun 2020 6.03 -0.14 -2.2690437601296596 11 jun 2020 6.17 0.2 3.3500837520938025 10 jun 2020 5.97 0.03 0.5050505050505051 09 jun 2020 5.94 0.09 1.5384615384615385 08 jun 2020 5.85 0.05 0.8620689655172413 05 jun 2020 5.8 -0.12 -2.027027027027027 04 jun 2020 5.92 -0.06 -1.0033444816053512 03 jun 2020 5.98 -0.34 -5.379746835443038 02 jun 2020 6.32 0.16 2.5974025974025974 29 may 2020 6.16 0.09 1.4827018121911038 28 may 2020 6.07 0.21 3.583617747440273 27 may 2020 5.86 -0.33 -5.331179321486268 26 may 2020 6.19 -0.1 -1.589825119236884 25 may 2020 6.29 -0.1 -1.5649452269170578 22 may 2020 6.39 -0.2 -3.0349013657056148 20 may 2020 6.59 0.07 1.0736196319018405 19 may 2020 6.52 0.04 0.6172839506172839 18 may 2020 6.48 0.2 3.1847133757961785 15 may 2020 6.28 0.21 3.459637561779242 14 may 2020 6.07 0.05 0.8305647840531561 13 may 2020 6.02 -0.04 -0.6600660066006601 12 may 2020 6.06 0.03 0.4975124378109453 11 may 2020 6.03 -0.12 -1.951219512195122 08 may 2020 6.15 0.18 3.0150753768844223 07 may 2020 5.97 -0.02 -0.333889816360601 06 may 2020 5.99 0.09 1.5254237288135593 05 may 2020 5.9 0 0 04 may 2020 5.9 -0.03 -0.5059021922428331 30 abr 2020 5.93 -0.02 -0.33613445378151263 29 abr 2020 5.95 0.1 1.7094017094017093 28 abr 2020 5.85 -0.07 -1.1824324324324325 27 abr 2020 5.92 0.01 0.1692047377326565 24 abr 2020 5.91 -0.02 -0.3372681281618887 23 abr 2020 5.93 0.37 6.654676258992806 22 abr 2020 5.56 0.22 4.119850187265918 21 abr 2020 5.34 0.01 0.18761726078799248 20 abr 2020 5.33 0.03 0.5660377358490566 17 abr 2020 5.3 -0.08 -1.486988847583643 16 abr 2020 5.38 0 0 15 abr 2020 5.38 -0.26 -4.609929078014185 14 abr 2020 5.64 0.67 13.480885311871228 09 abr 2020 4.97 0.27 5.74468085106383 08 abr 2020 4.7 0.02 0.42735042735042733 07 abr 2020 4.68 0.03 0.6451612903225806 06 abr 2020 4.65 0.18 4.026845637583893 03 abr 2020 4.47 0.04 0.9029345372460497 02 abr 2020 4.43 0.23 5.476190476190476 01 abr 2020 4.2 -0.01 -0.2375296912114014 31 mar 2020 4.21 -0.25 -5.605381165919282 30 mar 2020 4.46 0.04 0.9049773755656109 27 mar 2020 4.42 -0.21 -4.535637149028077 26 mar 2020 4.63 0.16 3.5794183445190155 25 mar 2020 4.47 0.18 4.195804195804196 24 mar 2020 4.29 0.52 13.793103448275861 23 mar 2020 3.77 -0.08 -2.0779220779220777 20 mar 2020 3.85 0.23 6.3535911602209945 19 mar 2020 3.62 -0.54 -12.98076923076923 18 mar 2020 4.16 -0.17 -3.9260969976905313 17 mar 2020 4.33 0.69 18.956043956043956 16 mar 2020 3.64 -0.4 -9.900990099009901 13 mar 2020 4.04 -0.27 -6.2645011600928076 12 mar 2020 4.31 -0.53 -10.950413223140496 11 mar 2020 4.84 -0.11 -2.2222222222222223 10 mar 2020 4.95 -0.16 -3.131115459882583 09 mar 2020 5.11 -0.19 -3.5849056603773586 06 mar 2020 5.3 0.04 0.7604562737642585 05 mar 2020 5.26 0.07 1.348747591522158 04 mar 2020 5.19 0.18 3.592814371257485 03 mar 2020 5.01 0.18 3.7267080745341614 02 mar 2020 4.83 0 0 28 feb 2020 4.83 -0.57 -10.555555555555555 27 feb 2020 5.4 -0.03 -0.5524861878453039 26 feb 2020 5.43 -0.13 -2.338129496402878 25 feb 2020 5.56 -0.11 -1.9400352733686066 24 feb 2020 5.67 0.14 2.5316455696202533 21 feb 2020 5.53 0.09 1.6544117647058822 20 feb 2020 5.44 0.1 1.8726591760299625 19 feb 2020 5.34 0.15 2.8901734104046244 18 feb 2020 5.19 0.03 0.5813953488372093 17 feb 2020 5.16 0 0 14 feb 2020 5.16 -0.04 -0.7692307692307693 13 feb 2020 5.2 0.03 0.5802707930367504 12 feb 2020 5.17 -0.04 -0.7677543186180422 11 feb 2020 5.21 0.06 1.1650485436893203 10 feb 2020 5.15 -0.04 -0.7707129094412332 07 feb 2020 5.19 0.02 0.38684719535783363 06 feb 2020 5.17 0.04 0.7797270955165692 05 feb 2020 5.13 -0.02 -0.3883495145631068 04 feb 2020 5.15 -0.07 -1.3409961685823755 03 feb 2020 5.22 -0.04 -0.7604562737642585 31 ene 2020 5.26 0.02 0.3816793893129771 30 ene 2020 5.24 0.07 1.3539651837524178 29 ene 2020 5.17 -0.1 -1.8975332068311195 28 ene 2020 5.27 0.01 0.19011406844106463 27 ene 2020 5.26 0.05 0.9596928982725528 24 ene 2020 5.21 -0.02 -0.3824091778202677 23 ene 2020 5.23 0.01 0.19157088122605365 22 ene 2020 5.22 0.04 0.7722007722007722 21 ene 2020 5.18 -0.01 -0.1926782273603083 20 ene 2020 5.19 0 0 17 ene 2020 5.19 0.03 0.5813953488372093 16 ene 2020 5.16 0.05 0.9784735812133072 15 ene 2020 5.11 0.08 1.5904572564612327 14 ene 2020 5.03 -0.06 -1.1787819253438114 13 ene 2020 5.09 0 0 10 ene 2020 5.09 -0.02 -0.3913894324853229 09 ene 2020 5.11 -0.13 -2.480916030534351 08 ene 2020 5.24 0.03 0.5758157389635317 07 ene 2020 5.21 -0.08 -1.5122873345935728 06 ene 2020 5.29 0 0 03 ene 2020 5.29 0.06 1.147227533460803 02 ene 2020 5.23 0 0 31 dic 2019 5.23 0.04 0.7707129094412332 30 dic 2019 5.19 0.06 1.1695906432748537 27 dic 2019 5.13 0.25 5.122950819672131 23 dic 2019 4.88 0 0 20 dic 2019 4.88 0.01 0.2053388090349076 19 dic 2019 4.87 0.03 0.6198347107438017 18 dic 2019 4.84 -0.03 -0.6160164271047228 17 dic 2019 4.87 -0.07 -1.417004048582996 16 dic 2019 4.94 0.01 0.2028397565922921 13 dic 2019 4.93 -0.02 -0.40404040404040403 12 dic 2019 4.95 0.06 1.2269938650306749 11 dic 2019 4.89 0.06 1.2422360248447204 10 dic 2019 4.83 -0.01 -0.2066115702479339 09 dic 2019 4.84 -0.01 -0.20618556701030927 06 dic 2019 4.85 -0.07 -1.4227642276422765 05 dic 2019 4.92 -0.01 -0.2028397565922921 04 dic 2019 4.93 -0.02 -0.40404040404040403 03 dic 2019 4.95 0.15 3.125 02 dic 2019 4.8 -0.01 -0.2079002079002079 29 nov 2019 4.81 0 0 28 nov 2019 4.81 0.04 0.8385744234800838 27 nov 2019 4.77 0.06 1.2738853503184713 26 nov 2019 4.71 -0.04 -0.8421052631578947 25 nov 2019 4.75 0 0 22 nov 2019 4.75 -0.07 -1.4522821576763485 21 nov 2019 4.82 -0.05 -1.0266940451745379 20 nov 2019 4.87 0.03 0.6198347107438017 19 nov 2019 4.84 0.03 0.6237006237006237 18 nov 2019 4.81 -0.03 -0.6198347107438017 15 nov 2019 4.84 0 0 14 nov 2019 4.84 0.03 0.6237006237006237 13 nov 2019 4.81 0.07 1.4767932489451476 12 nov 2019 4.74 -0.02 -0.42016806722689076 11 nov 2019 4.76 0.01 0.21052631578947367 08 nov 2019 4.75 -0.12 -2.4640657084188913 07 nov 2019 4.87 -0.03 -0.6122448979591837 06 nov 2019 4.9 0 0 05 nov 2019 4.9 -0.11 -2.1956087824351296 04 nov 2019 5.01 -0.02 -0.3976143141153082 31 oct 2019 5.03 0.12 2.443991853360489 30 oct 2019 4.91 -0.01 -0.2032520325203252 29 oct 2019 4.92 -0.01 -0.2028397565922921 28 oct 2019 4.93 -0.13 -2.569169960474308 25 oct 2019 5.06 0.15 3.054989816700611 24 oct 2019 4.91 0.02 0.40899795501022496 23 oct 2019 4.89 0.04 0.8247422680412371 22 oct 2019 4.85 -0.07 -1.4227642276422765 21 oct 2019 4.92 0.02 0.40816326530612246 18 oct 2019 4.9 0.02 0.4098360655737705 17 oct 2019 4.88 0.08 1.6666666666666667 16 oct 2019 4.8 -0.08 -1.639344262295082 15 oct 2019 4.88 -0.04 -0.8130081300813008 14 oct 2019 4.92 -0.11 -2.1868787276341948 11 oct 2019 5.03 -0.03 -0.5928853754940712 10 oct 2019 5.06 -0.08 -1.556420233463035 09 oct 2019 5.14 0.05 0.9823182711198428 08 oct 2019 5.09 0.01 0.1968503937007874 07 oct 2019 5.08 0.08 1.6 04 oct 2019 5 -0.02 -0.398406374501992 03 oct 2019 5.02 0.04 0.8032128514056225 02 oct 2019 4.98 0.07 1.4256619144602851 01 oct 2019 4.91 -0.11 -2.191235059760956 30 sept 2019 5.02 -0.07 -1.37524557956778 27 sept 2019 5.09 -0.17 -3.2319391634980987 26 sept 2019 5.26 -0.11 -2.0484171322160147 25 sept 2019 5.37 0.06 1.1299435028248588 24 sept 2019 5.31 0 0 23 sept 2019 5.31 0.11 2.1153846153846154 20 sept 2019 5.2 0.08 1.5625 19 sept 2019 5.12 -0.04 -0.7751937984496124 18 sept 2019 5.16 0.04 0.78125 17 sept 2019 5.12 0.11 2.1956087824351296 16 sept 2019 5.01 -0.06 -1.183431952662722 13 sept 2019 5.07 -0.17 -3.2442748091603053 12 sept 2019 5.24 0.14 2.7450980392156863 11 sept 2019 5.1 -0.01 -0.19569471624266144 10 sept 2019 5.11 -0.09 -1.7307692307692308 09 sept 2019 5.2 -0.18 -3.345724907063197 06 sept 2019 5.38 -0.1 -1.8248175182481752 05 sept 2019 5.48 -0.09 -1.6157989228007181 04 sept 2019 5.57 0.06 1.0889292196007259 03 sept 2019 5.51 0.08 1.4732965009208103 02 sept 2019 5.43 0.02 0.36968576709796674 30 ago 2019 5.41 -0.1 -1.8148820326678765 29 ago 2019 5.51 0 0 28 ago 2019 5.51 0.04 0.7312614259597806 27 ago 2019 5.47 0.03 0.5514705882352942 26 ago 2019 5.44 0.17 3.225806451612903 23 ago 2019 5.27 0 0 22 ago 2019 5.27 0 0 21 ago 2019 5.27 0.06 1.1516314779270633 20 ago 2019 5.21 0.06 1.1650485436893203 19 ago 2019 5.15 -0.16 -3.0131826741996233 16 ago 2019 5.31 -0.01 -0.18796992481203006 14 ago 2019 5.32 0.07 1.3333333333333333 13 ago 2019 5.25 -0.21 -3.8461538461538463 12 ago 2019 5.46 0.01 0.1834862385321101 09 ago 2019 5.45 0.04 0.7393715341959335 08 ago 2019 5.41 -0.08 -1.4571948998178506 07 ago 2019 5.49 0.24 4.571428571428571 06 ago 2019 5.25 0.07 1.3513513513513513 05 ago 2019 5.18 0.07 1.36986301369863 02 ago 2019 5.11 0.23 4.713114754098361 01 ago 2019 4.88 -0.23 -4.500978473581213 31 jul 2019 5.11 -0.07 -1.3513513513513513 30 jul 2019 5.18 0.08 1.5686274509803921 29 jul 2019 5.1 0 0 26 jul 2019 5.1 -0.05 -0.970873786407767 25 jul 2019 5.15 -0.07 -1.3409961685823755 24 jul 2019 5.22 0 0 23 jul 2019 5.22 -0.04 -0.7604562737642585 22 jul 2019 5.26 0.02 0.3816793893129771 19 jul 2019 5.24 0.19 3.762376237623762 18 jul 2019 5.05 0.12 2.4340770791075053 17 jul 2019 4.93 -0.01 -0.20242914979757085 16 jul 2019 4.94 -0.01 -0.20202020202020202 15 jul 2019 4.95 0.05 1.0204081632653061 12 jul 2019 4.9 -0.04 -0.8097165991902834 11 jul 2019 4.94 0.06 1.2295081967213115 10 jul 2019 4.88 0.09 1.8789144050104385 09 jul 2019 4.79 -0.04 -0.8281573498964804 08 jul 2019 4.83 0.1 2.1141649048625792 05 jul 2019 4.73 -0.13 -2.674897119341564 04 jul 2019 4.86 0.01 0.20618556701030927 03 jul 2019 4.85 0.12 2.536997885835095 02 jul 2019 4.73 -0.06 -1.2526096033402923 01 jul 2019 4.79 -0.06 -1.2371134020618557 28 jun 2019 4.85 0.03 0.6224066390041494 27 jun 2019 4.82 0.01 0.2079002079002079 26 jun 2019 4.81 -0.13 -2.6315789473684212 25 jun 2019 4.94 0.1 2.0661157024793386 24 jun 2019 4.84 0.04 0.8333333333333334 21 jun 2019 4.8 0.01 0.20876826722338204 20 jun 2019 4.79 0.25 5.506607929515418 19 jun 2019 4.54 -0.03 -0.6564551422319475 18 jun 2019 4.57 0.06 1.3303769401330376 17 jun 2019 4.51 -0.04 -0.8791208791208791 14 jun 2019 4.55 0.09 2.0179372197309418 13 jun 2019 4.46 0.04 0.9049773755656109 12 jun 2019 4.42 0.09 2.0785219399538106 11 jun 2019 4.33 -0.09 -2.0361990950226243 07 jun 2019 4.42 0.03 0.683371298405467 06 jun 2019 4.39 -0.01 -0.22727272727272727 05 jun 2019 4.4 0.04 0.9174311926605505 04 jun 2019 4.36 0.07 1.6317016317016317 03 jun 2019 4.29 0.16 3.87409200968523 31 may 2019 4.13 0.14 3.508771929824561 29 may 2019 3.99 0 0 28 may 2019 3.99 0.01 0.25125628140703515 27 may 2019 3.98 0 0 24 may 2019 3.98 -0.02 -0.5 23 may 2019 4 -0.01 -0.24937655860349128 22 may 2019 4.01 0.01 0.25 21 may 2019 4 -0.02 -0.4975124378109453 20 may 2019 4.02 0.03 0.7518796992481203 17 may 2019 3.99 -0.02 -0.49875311720698257 16 may 2019 4.01 -0.04 -0.9876543209876543 15 may 2019 4.05 0 0 14 may 2019 4.05 0.05 1.25 13 may 2019 4 0.03 0.7556675062972292 10 may 2019 3.97 -0.07 -1.7326732673267327 08 may 2019 4.04 0.09 2.278481012658228 07 may 2019 3.95 -0.01 -0.25252525252525254 06 may 2019 3.96 -0.01 -0.2518891687657431 03 may 2019 3.97 0.02 0.5063291139240507 02 may 2019 3.95 -0.08 -1.9851116625310175 30 abr 2019 4.03 -0.01 -0.24752475247524752 29 abr 2019 4.04 -0.04 -0.9803921568627451 26 abr 2019 4.08 0.04 0.9900990099009901 25 abr 2019 4.04 0.06 1.5075376884422111 24 abr 2019 3.98 -0.05 -1.2406947890818858 23 abr 2019 4.03 -0.14 -3.357314148681055 18 abr 2019 4.17 -0.03 -0.7142857142857143 17 abr 2019 4.2 -0.02 -0.47393364928909953 16 abr 2019 4.22 -0.03 -0.7058823529411765 15 abr 2019 4.25 -0.05 -1.1627906976744187 12 abr 2019 4.3 -0.01 -0.23201856148491878 11 abr 2019 4.31 -0.08 -1.8223234624145785 10 abr 2019 4.39 0.02 0.4576659038901602 09 abr 2019 4.37 0.01 0.22935779816513763 08 abr 2019 4.36 0.06 1.3953488372093024 05 abr 2019 4.3 0.07 1.6548463356973995 04 abr 2019 4.23 -0.06 -1.3986013986013985 03 abr 2019 4.29 0.01 0.2336448598130841 02 abr 2019 4.28 -0.08 -1.834862385321101 01 abr 2019 4.36 -0.01 -0.2288329519450801 29 mar 2019 4.37 -0.03 -0.6818181818181818 28 mar 2019 4.4 -0.09 -2.0044543429844097 27 mar 2019 4.49 0.01 0.22321428571428573 26 mar 2019 4.48 0.03 0.6741573033707865 25 mar 2019 4.45 0.08 1.8306636155606408 22 mar 2019 4.37 0.01 0.22935779816513763 21 mar 2019 4.36 0.1 2.347417840375587 20 mar 2019 4.26 -0.04 -0.9302325581395349 19 mar 2019 4.3 -0.02 -0.46296296296296297 18 mar 2019 4.32 0 0 15 mar 2019 4.32 0 0 14 mar 2019 4.32 -0.05 -1.1441647597254005 13 mar 2019 4.37 0.05 1.1574074074074074 12 mar 2019 4.32 0.04 0.9345794392523364 11 mar 2019 4.28 0.05 1.1820330969267139 08 mar 2019 4.23 0.07 1.6826923076923077 07 mar 2019 4.16 -0.05 -1.187648456057007 06 mar 2019 4.21 -0.03 -0.7075471698113207 05 mar 2019 4.24 0.07 1.6786570743405276 04 mar 2019 4.17 -0.12 -2.797202797202797 01 mar 2019 4.29 -0.01 -0.23255813953488372 28 feb 2019 4.3 -0.06 -1.3761467889908257 27 feb 2019 4.36 -0.03 -0.683371298405467 26 feb 2019 4.39 -0.05 -1.1261261261261262 25 feb 2019 4.44 -0.07 -1.5521064301552105 22 feb 2019 4.51 0.02 0.44543429844098 21 feb 2019 4.49 -0.04 -0.8830022075055187 20 feb 2019 4.53 0.11 2.48868778280543 19 feb 2019 4.42 0.07 1.6091954022988506 18 feb 2019 4.35 0.06 1.3986013986013985 15 feb 2019 4.29 0.03 0.704225352112676 14 feb 2019 4.26 -0.01 -0.234192037470726 13 feb 2019 4.27 -0.01 -0.2336448598130841 12 feb 2019 4.28 -0.01 -0.2331002331002331 11 feb 2019 4.29 0 0 08 feb 2019 4.29 -0.01 -0.23255813953488372 07 feb 2019 4.3 -0.06 -1.3761467889908257 06 feb 2019 4.36 0.02 0.4608294930875576 05 feb 2019 4.34 -0.03 -0.6864988558352403 04 feb 2019 4.37 -0.03 -0.6818181818181818 01 feb 2019 4.4 0.02 0.45662100456621 31 ene 2019 4.38 0.09 2.097902097902098 30 ene 2019 4.29 0.07 1.6587677725118484 29 ene 2019 4.22 0.04 0.9569377990430622 28 ene 2019 4.18 0.04 0.966183574879227 25 ene 2019 4.14 0.12 2.985074626865672 24 ene 2019 4.02 0.01 0.24937655860349128 23 ene 2019 4.01 0 0 22 ene 2019 4.01 0.01 0.25 21 ene 2019 4 -0.05 -1.2345679012345678 18 ene 2019 4.05 -0.03 -0.7352941176470589 17 ene 2019 4.08 -0.03 -0.7299270072992701 16 ene 2019 4.11 -0.03 -0.7246376811594203 15 ene 2019 4.14 -0.02 -0.4807692307692308 14 ene 2019 4.16 0.01 0.24096385542168675 11 ene 2019 4.15 -0.03 -0.7177033492822966 10 ene 2019 4.18 0 0 09 ene 2019 4.18 0.06 1.4563106796116505 08 ene 2019 4.12 -0.07 -1.6706443914081146 07 ene 2019 4.19 0.06 1.4527845036319613 04 ene 2019 4.13 -0.01 -0.24154589371980675 03 ene 2019 4.14 0.06 1.4705882352941178 02 ene 2019 4.08 0.03 0.7407407407407407 31 dic 2018 4.05 -0.04 -0.9779951100244498 28 dic 2018 4.09 0.02 0.4914004914004914 27 dic 2018 4.07 0.09 2.2613065326633164 21 dic 2018 3.98 -0.01 -0.2506265664160401 20 dic 2018 3.99 -0.1 -2.444987775061125 19 dic 2018 4.09 0.1 2.506265664160401 18 dic 2018 3.99 0.07 1.7857142857142858 17 dic 2018 3.92 0.02 0.5128205128205128 14 dic 2018 3.9 -0.03 -0.7633587786259542 13 dic 2018 3.93 0.02 0.5115089514066496 12 dic 2018 3.91 0.01 0.2564102564102564 11 dic 2018 3.9 -0.03 -0.7633587786259542 10 dic 2018 3.93 0.06 1.550387596899225 07 dic 2018 3.87 0.07 1.8421052631578947 06 dic 2018 3.8 0.01 0.2638522427440633 05 dic 2018 3.79 -0.04 -1.0443864229765014 04 dic 2018 3.83 0.05 1.3227513227513228 03 dic 2018 3.78 0.09 2.4390243902439024 30 nov 2018 3.69 -0.12 -3.1496062992125986 29 nov 2018 3.81 0.12 3.252032520325203 28 nov 2018 3.69 -0.05 -1.3368983957219251 27 nov 2018 3.74 -0.1 -2.6041666666666665 26 nov 2018 3.84 0 0 23 nov 2018 3.84 -0.07 -1.7902813299232736 22 nov 2018 3.91 0.02 0.5141388174807198 21 nov 2018 3.89 0.05 1.3020833333333333 20 nov 2018 3.84 -0.03 -0.7751937984496124 19 nov 2018 3.87 0.05 1.3089005235602094 16 nov 2018 3.82 0.06 1.5957446808510638 15 nov 2018 3.76 0.07 1.897018970189702 14 nov 2018 3.69 0 0 13 nov 2018 3.69 -0.04 -1.0723860589812333 12 nov 2018 3.73 -0.05 -1.3227513227513228 09 nov 2018 3.78 -0.08 -2.0725388601036268 08 nov 2018 3.86 -0.04 -1.0256410256410255 07 nov 2018 3.9 0 0 06 nov 2018 3.9 -0.02 -0.5102040816326531 05 nov 2018 3.92 0.01 0.2557544757033248 02 nov 2018 3.91 0.12 3.1662269129287597 31 oct 2018 3.79 0.01 0.26455026455026454 30 oct 2018 3.78 -0.08 -2.0725388601036268 29 oct 2018 3.86 0.04 1.0471204188481675 26 oct 2018 3.82 -0.13 -3.2911392405063293 25 oct 2018 3.95 -0.1 -2.4691358024691357 24 oct 2018 4.05 -0.01 -0.24630541871921183 23 oct 2018 4.06 0.07 1.7543859649122806 22 oct 2018 3.99 -0.03 -0.746268656716418 19 oct 2018 4.02 0.08 2.030456852791878 18 oct 2018 3.94 -0.08 -1.9900497512437811 17 oct 2018 4.02 -0.03 -0.7407407407407407 16 oct 2018 4.05 0 0 15 oct 2018 4.05 0.1 2.5316455696202533 12 oct 2018 3.95 0.09 2.33160621761658 11 oct 2018 3.86 0.15 4.0431266846361185 10 oct 2018 3.71 -0.04 -1.0666666666666667 09 oct 2018 3.75 -0.06 -1.5748031496062993 08 oct 2018 3.81 -0.01 -0.2617801047120419 05 oct 2018 3.82 -0.02 -0.5208333333333334 04 oct 2018 3.84 -0.02 -0.5181347150259067 03 oct 2018 3.86 0.01 0.2597402597402597 02 oct 2018 3.85 0.05 1.3157894736842106 01 oct 2018 3.8 0 0 28 sept 2018 3.8 0.06 1.6042780748663101 27 sept 2018 3.74 -0.09 -2.349869451697128 26 sept 2018 3.83 -0.05 -1.288659793814433 25 sept 2018 3.88 0.01 0.25839793281653745 24 sept 2018 3.87 0.05 1.3089005235602094 21 sept 2018 3.82 -0.04 -1.0362694300518134 20 sept 2018 3.86 0.06 1.5789473684210527 19 sept 2018 3.8 0.07 1.876675603217158 18 sept 2018 3.73 0.04 1.084010840108401 17 sept 2018 3.69 0.03 0.819672131147541 14 sept 2018 3.66 -0.02 -0.5434782608695652 13 sept 2018 3.68 0.09 2.5069637883008355 12 sept 2018 3.59 0.05 1.4124293785310735 11 sept 2018 3.54 -0.08 -2.2099447513812156 10 sept 2018 3.62 -0.01 -0.27548209366391185 07 sept 2018 3.63 -0.04 -1.0899182561307903 06 sept 2018 3.67 0.02 0.547945205479452 05 sept 2018 3.65 -0.03 -0.8152173913043478 04 sept 2018 3.68 -0.09 -2.387267904509284 03 sept 2018 3.77 -0.01 -0.26455026455026454 31 ago 2018 3.78 0 0 30 ago 2018 3.78 -0.06 -1.5625 29 ago 2018 3.84 -0.08 -2.0408163265306123 28 ago 2018 3.92 0.06 1.5544041450777202 27 ago 2018 3.86 0.1 2.6595744680851063 24 ago 2018 3.76 -0.03 -0.7915567282321899 23 ago 2018 3.79 -0.06 -1.5584415584415585 22 ago 2018 3.85 0.04 1.0498687664041995 21 ago 2018 3.81 0.02 0.5277044854881267 20 ago 2018 3.79 0.04 1.0666666666666667 17 ago 2018 3.75 -0.04 -1.0554089709762533 16 ago 2018 3.79 -0.19 -4.773869346733668 14 ago 2018 3.98 -0.07 -1.728395061728395 13 ago 2018 4.05 -0.07 -1.6990291262135921 10 ago 2018 4.12 -0.06 -1.4354066985645932 09 ago 2018 4.18 0.02 0.4807692307692308 08 ago 2018 4.16 -0.05 -1.187648456057007 07 ago 2018 4.21 0 0 06 ago 2018 4.21 -0.03 -0.7075471698113207 03 ago 2018 4.24 0.01 0.2364066193853428 02 ago 2018 4.23 -0.05 -1.1682242990654206 01 ago 2018 4.28 -0.03 -0.6960556844547564 31 jul 2018 4.31 0.01 0.23255813953488372 30 jul 2018 4.3 -0.02 -0.46296296296296297 27 jul 2018 4.32 -0.01 -0.23094688221709006 26 jul 2018 4.33 0.02 0.46403712296983757 25 jul 2018 4.31 -0.01 -0.23148148148148148 24 jul 2018 4.32 0.01 0.23201856148491878 23 jul 2018 4.31 -0.05 -1.146788990825688 20 jul 2018 4.36 0.04 0.9259259259259259 19 jul 2018 4.32 -0.03 -0.6896551724137931 18 jul 2018 4.35 0.01 0.2304147465437788 17 jul 2018 4.34 -0.02 -0.45871559633027525 16 jul 2018 4.36 -0.01 -0.2288329519450801 13 jul 2018 4.37 -0.02 -0.45558086560364464 12 jul 2018 4.39 -0.04 -0.9029345372460497 11 jul 2018 4.43 -0.03 -0.672645739910314 10 jul 2018 4.46 -0.07 -1.5452538631346577 09 jul 2018 4.53 0.02 0.4434589800443459 06 jul 2018 4.51 0.02 0.44543429844098 05 jul 2018 4.49 0.01 0.22321428571428573 04 jul 2018 4.48 0.02 0.4484304932735426 03 jul 2018 4.46 0.04 0.9049773755656109 02 jul 2018 4.42 -0.02 -0.45045045045045046 29 jun 2018 4.44 0.06 1.36986301369863 28 jun 2018 4.38 -0.01 -0.22779043280182232 27 jun 2018 4.39 0.02 0.4576659038901602 26 jun 2018 4.37 -0.03 -0.6818181818181818 25 jun 2018 4.4 0.01 0.22779043280182232 22 jun 2018 4.39 0.04 0.9195402298850575 21 jun 2018 4.35 -0.05 -1.1363636363636365 20 jun 2018 4.4 0.02 0.45662100456621 19 jun 2018 4.38 -0.04 -0.9049773755656109 18 jun 2018 4.42 -0.01 -0.22573363431151242 15 jun 2018 4.43 -0.06 -1.3363028953229399 14 jun 2018 4.49 0.02 0.44742729306487694 13 jun 2018 4.47 -0.01 -0.22321428571428573 12 jun 2018 4.48 0 0 11 jun 2018 4.48 0.01 0.22371364653243847 08 jun 2018 4.47 -0.04 -0.8869179600886918 07 jun 2018 4.51 -0.03 -0.6607929515418502 06 jun 2018 4.54 0.06 1.3392857142857142 05 jun 2018 4.48 -0.02 -0.4444444444444444 04 jun 2018 4.5 0.02 0.44642857142857145 01 jun 2018 4.48 -0.02 -0.4444444444444444 31 may 2018 4.5 0.01 0.22271714922049 30 may 2018 4.49 0.04 0.898876404494382 29 may 2018 4.45 0.01 0.22522522522522523 28 may 2018 4.44 -0.04 -0.8928571428571429 25 may 2018 4.48 -0.04 -0.8849557522123894 24 may 2018 4.52 0.06 1.345291479820628 23 may 2018 4.46 -0.03 -0.6681514476614699 22 may 2018 4.49 0.03 0.672645739910314 18 may 2018 4.46 -0.03 -0.6681514476614699 17 may 2018 4.49 -0.03 -0.6637168141592921 16 may 2018 4.52 0.02 0.4444444444444444 15 may 2018 4.5 -0.14 -3.0172413793103448 14 may 2018 4.64 -0.01 -0.21505376344086022 11 may 2018 4.65 0.05 1.0869565217391304 09 may 2018 4.6 0.04 0.8771929824561403 08 may 2018 4.56 -0.06 -1.2987012987012987 07 may 2018 4.62 0.01 0.21691973969631237 04 may 2018 4.61 0 0 03 may 2018 4.61 0.07 1.5418502202643172 02 may 2018 4.54 -0.03 -0.6564551422319475 30 abr 2018 4.57 -0.05 -1.0822510822510822 27 abr 2018 4.62 0.01 0.21691973969631237 26 abr 2018 4.61 0.02 0.4357298474945534 25 abr 2018 4.59 -0.04 -0.8639308855291576 24 abr 2018 4.63 0.03 0.6521739130434783 23 abr 2018 4.6 -0.03 -0.6479481641468683 20 abr 2018 4.63 -0.1 -2.1141649048625792 19 abr 2018 4.73 -0.02 -0.42105263157894735 18 abr 2018 4.75 0.08 1.7130620985010707 17 abr 2018 4.67 0 0 16 abr 2018 4.67 -0.01 -0.21367521367521367 13 abr 2018 4.68 0.06 1.2987012987012987 12 abr 2018 4.62 -0.04 -0.8583690987124464 11 abr 2018 4.66 0.12 2.643171806167401 10 abr 2018 4.54 0.07 1.5659955257270695 09 abr 2018 4.47 -0.08 -1.7582417582417582 06 abr 2018 4.55 0.05 1.1111111111111112 05 abr 2018 4.5 -0.04 -0.8810572687224669 04 abr 2018 4.54 -0.01 -0.21978021978021978 03 abr 2018 4.55 0.06 1.3363028953229399 29 mar 2018 4.49 -0.01 -0.2222222222222222 28 mar 2018 4.5 -0.08 -1.7467248908296944 27 mar 2018 4.58 -0.11 -2.345415778251599 26 mar 2018 4.69 0.09 1.9565217391304348 23 mar 2018 4.6 0.09 1.9955654101995566 22 mar 2018 4.51 0.02 0.44543429844098 21 mar 2018 4.49 0.04 0.898876404494382 20 mar 2018 4.45 0 0 19 mar 2018 4.45 -0.02 -0.44742729306487694 16 mar 2018 4.47 -0.04 -0.8869179600886918 15 mar 2018 4.51 -0.05 -1.0964912280701755 14 mar 2018 4.56 0.02 0.44052863436123346 13 mar 2018 4.54 0.03 0.6651884700665188 12 mar 2018 4.51 -0.02 -0.44150110375275936 09 mar 2018 4.53 0 0 08 mar 2018 4.53 -0.07 -1.5217391304347827 07 mar 2018 4.6 -0.01 -0.21691973969631237 06 mar 2018 4.61 0.1 2.2172949002217295 05 mar 2018 4.51 -0.06 -1.312910284463895 02 mar 2018 4.57 0.13 2.9279279279279278 01 mar 2018 4.44 -0.08 -1.7699115044247788 28 feb 2018 4.52 -0.08 -1.7391304347826086 27 feb 2018 4.6 -0.08 -1.7094017094017093 26 feb 2018 4.68 0.07 1.5184381778741864 23 feb 2018 4.61 0 0 22 feb 2018 4.61 -0.04 -0.8602150537634409 21 feb 2018 4.65 -0.07 -1.4830508474576272 20 feb 2018 4.72 -0.06 -1.2552301255230125 19 feb 2018 4.78 -0.06 -1.2396694214876034 16 feb 2018 4.84 -0.05 -1.0224948875255624 15 feb 2018 4.89 0.15 3.1645569620253164 14 feb 2018 4.74 0.06 1.2820512820512822 13 feb 2018 4.68 0.05 1.079913606911447 12 feb 2018 4.63 0.03 0.6521739130434783 09 feb 2018 4.6 -0.03 -0.6479481641468683 08 feb 2018 4.63 -0.08 -1.6985138004246285 07 feb 2018 4.71 -0.06 -1.2578616352201257 06 feb 2018 4.77 -0.1 -2.0533880903490758 05 feb 2018 4.87 -0.08 -1.6161616161616161 02 feb 2018 4.95 -0.11 -2.1739130434782608 01 feb 2018 5.06 0 0 31 ene 2018 5.06 -0.02 -0.3937007874015748 30 ene 2018 5.08 -0.11 -2.1194605009633913 29 ene 2018 5.19 -0.05 -0.9541984732824428 26 ene 2018 5.24 -0.02 -0.38022813688212925 25 ene 2018 5.26 -0.03 -0.5671077504725898 24 ene 2018 5.29 0.21 4.133858267716535 23 ene 2018 5.08 -0.04 -0.78125 22 ene 2018 5.12 -0.03 -0.5825242718446602 19 ene 2018 5.15 -0.03 -0.5791505791505791 18 ene 2018 5.18 -0.04 -0.7662835249042146 17 ene 2018 5.22 0.01 0.19193857965451055 16 ene 2018 5.21 -0.04 -0.7619047619047619 15 ene 2018 5.25 0.16 3.143418467583497 12 ene 2018 5.09 0.09 1.8 11 ene 2018 5 -0.05 -0.9900990099009901 10 ene 2018 5.05 0.01 0.1984126984126984 09 ene 2018 5.04 -0.09 -1.7543859649122806 08 ene 2018 5.13 0 0 05 ene 2018 5.13 0.01 0.1953125 04 ene 2018 5.12 -0.04 -0.7751937984496124 03 ene 2018 5.16 -0.01 -0.19342359767891681 02 ene 2018 5.17 0.07 1.3725490196078431 29 dic 2017 5.1 0.03 0.591715976331361 28 dic 2017 5.07 -0.03 -0.5882352941176471 27 dic 2017 5.1 0.1 2 22 dic 2017 5 0.05 1.0101010101010102 21 dic 2017 4.95 0.05 1.0204081632653061 20 dic 2017 4.9 0.02 0.4098360655737705 19 dic 2017 4.88 0.01 0.2053388090349076 18 dic 2017 4.87 0.02 0.41237113402061853 15 dic 2017 4.85 0.03 0.6224066390041494 14 dic 2017 4.82 0.08 1.6877637130801688 13 dic 2017 4.74 0.03 0.6369426751592356 12 dic 2017 4.71 -0.08 -1.6701461377870563 11 dic 2017 4.79 0.03 0.6302521008403361 08 dic 2017 4.76 -0.04 -0.8333333333333334 07 dic 2017 4.8 0.03 0.6289308176100629 06 dic 2017 4.77 -0.06 -1.2422360248447204 05 dic 2017 4.83 -0.05 -1.0245901639344261 04 dic 2017 4.88 -0.02 -0.40816326530612246 01 dic 2017 4.9 -0.02 -0.4065040650406504 30 nov 2017 4.92 -0.05 -1.0060362173038229 29 nov 2017 4.97 -0.08 -1.5841584158415842 28 nov 2017 5.05 0 0 27 nov 2017 5.05 -0.02 -0.39447731755424065 24 nov 2017 5.07 0.01 0.1976284584980237 23 nov 2017 5.06 0.03 0.5964214711729622 22 nov 2017 5.03 0.03 0.6 21 nov 2017 5 0.03 0.6036217303822937 20 nov 2017 4.97 0.01 0.20161290322580644 17 nov 2017 4.96 0 0 16 nov 2017 4.96 0.02 0.4048582995951417 15 nov 2017 4.94 0.02 0.4065040650406504 14 nov 2017 4.92 -0.02 -0.4048582995951417 13 nov 2017 4.94 -0.05 -1.002004008016032 10 nov 2017 4.99 -0.01 -0.2 09 nov 2017 5 0 0 08 nov 2017 5 0.02 0.40160642570281124 07 nov 2017 4.98 0.04 0.8097165991902834 06 nov 2017 4.94 0.06 1.2295081967213115 03 nov 2017 4.88 -0.11 -2.2044088176352705 02 nov 2017 4.99 0.02 0.4024144869215292 31 oct 2017 4.97 -0.05 -0.9960159362549801 30 oct 2017 5.02 0.08 1.6194331983805668 27 oct 2017 4.94 -0.06 -1.2 26 oct 2017 5 -0.03 -0.5964214711729622 25 oct 2017 5.03 -0.06 -1.1787819253438114 24 oct 2017 5.09 -0.01 -0.19607843137254902 23 oct 2017 5.1 -0.05 -0.970873786407767 20 oct 2017 5.15 -0.06 -1.1516314779270633 19 oct 2017 5.21 0.01 0.19230769230769232 18 oct 2017 5.2 0.01 0.1926782273603083 17 oct 2017 5.19 -0.13 -2.443609022556391 16 oct 2017 5.32 -0.04 -0.746268656716418 13 oct 2017 5.36 0.08 1.5151515151515151 12 oct 2017 5.28 -0.02 -0.37735849056603776 11 oct 2017 5.3 0 0 10 oct 2017 5.3 0.06 1.1450381679389312 09 oct 2017 5.24 0.1 1.9455252918287937 06 oct 2017 5.14 -0.07 -1.3435700575815739 05 oct 2017 5.21 0.02 0.3853564547206166 04 oct 2017 5.19 0.02 0.38684719535783363 03 oct 2017 5.17 0.03 0.5836575875486382 02 oct 2017 5.14 -0.02 -0.3875968992248062 29 sept 2017 5.16 0.01 0.1941747572815534 28 sept 2017 5.15 -0.02 -0.38684719535783363 27 sept 2017 5.17 -0.12 -2.268431001890359 26 sept 2017 5.29 0.05 0.9541984732824428 25 sept 2017 5.24 0.02 0.3831417624521073 22 sept 2017 5.22 0.03 0.5780346820809249 21 sept 2017 5.19 -0.16 -2.9906542056074765 20 sept 2017 5.35 0.04 0.7532956685499058 19 sept 2017 5.31 -0.02 -0.37523452157598497 18 sept 2017 5.33 -0.09 -1.6605166051660516 15 sept 2017 5.42 0.03 0.5565862708719852 14 sept 2017 5.39 -0.06 -1.1009174311926606 13 sept 2017 5.45 -0.01 -0.18315018315018314 12 sept 2017 5.46 -0.1 -1.7985611510791366 11 sept 2017 5.56 -0.09 -1.592920353982301 08 sept 2017 5.65 0.03 0.5338078291814946 07 sept 2017 5.62 0 0 06 sept 2017 5.62 0.06 1.079136690647482 05 sept 2017 5.56 0.06 1.0909090909090908 04 sept 2017 5.5 0.02 0.36496350364963503 01 sept 2017 5.48 0.09 1.6697588126159555 31 ago 2017 5.39 -0.01 -0.18518518518518517 30 ago 2017 5.4 -0.05 -0.9174311926605505 29 ago 2017 5.45 0.2 3.8095238095238093 28 ago 2017 5.25 0.06 1.1560693641618498 25 ago 2017 5.19 0.01 0.19305019305019305 24 ago 2017 5.18 0.03 0.5825242718446602 23 ago 2017 5.15 -0.01 -0.1937984496124031 22 ago 2017 5.16 0 0 21 ago 2017 5.16 -0.05 -0.9596928982725528 18 ago 2017 5.21 0.04 0.7736943907156673 17 ago 2017 5.17 0.09 1.7716535433070866 16 ago 2017 5.08 -0.07 -1.3592233009708738 14 ago 2017 5.15 -0.04 -0.7707129094412332 11 ago 2017 5.19 0.02 0.38684719535783363 10 ago 2017 5.17 0.06 1.1741682974559686 09 ago 2017 5.11 0.06 1.188118811881188 08 ago 2017 5.05 0.02 0.3976143141153082 07 ago 2017 5.03 -0.02 -0.39603960396039606 04 ago 2017 5.05 -0.1 -1.941747572815534 03 ago 2017 5.15 0.02 0.3898635477582846 02 ago 2017 5.13 -0.01 -0.19455252918287938 01 ago 2017 5.14 -0.02 -0.3875968992248062 31 jul 2017 5.16 0.02 0.38910505836575876 28 jul 2017 5.14 -0.06 -1.1538461538461537 27 jul 2017 5.2 0.11 2.161100196463654 26 jul 2017 5.09 -0.03 -0.5859375 25 jul 2017 5.12 0.01 0.19569471624266144 24 jul 2017 5.11 0 0 21 jul 2017 5.11 0.03 0.5905511811023622 20 jul 2017 5.08 -0.01 -0.19646365422396855 19 jul 2017 5.09 -0.01 -0.19607843137254902 18 jul 2017 5.1 0.01 0.19646365422396855 17 jul 2017 5.09 0.04 0.7920792079207921 14 jul 2017 5.05 0.01 0.1984126984126984 13 jul 2017 5.04 -0.01 -0.19801980198019803 12 jul 2017 5.05 0.09 1.814516129032258 11 jul 2017 4.96 0.02 0.4048582995951417 10 jul 2017 4.94 0 0 07 jul 2017 4.94 -0.07 -1.3972055888223553 06 jul 2017 5.01 0.02 0.40080160320641284 05 jul 2017 4.99 -0.02 -0.3992015968063872 04 jul 2017 5.01 -0.06 -1.183431952662722 03 jul 2017 5.07 -0.02 -0.3929273084479371 30 jun 2017 5.09 -0.03 -0.5859375 29 jun 2017 5.12 -0.06 -1.1583011583011582 28 jun 2017 5.18 -0.07 -1.3333333333333333 27 jun 2017 5.25 0.02 0.3824091778202677 26 jun 2017 5.23 0.03 0.5769230769230769 22 jun 2017 5.2 0.09 1.761252446183953 21 jun 2017 5.11 0 0 20 jun 2017 5.11 -0.03 -0.5836575875486382 19 jun 2017 5.14 -0.03 -0.5802707930367504 16 jun 2017 5.17 0 0 15 jun 2017 5.17 -0.27 -4.963235294117647 14 jun 2017 5.44 0.11 2.0637898686679175 13 jun 2017 5.33 -0.01 -0.18726591760299627 12 jun 2017 5.34 -0.06 -1.1111111111111112 09 jun 2017 5.4 -0.02 -0.36900369003690037 08 jun 2017 5.42 -0.13 -2.3423423423423424 07 jun 2017 5.55 0.09 1.6483516483516483 06 jun 2017 5.46 0.11 2.05607476635514 02 jun 2017 5.35 0.05 0.9433962264150944 01 jun 2017 5.3 0.01 0.1890359168241966 31 may 2017 5.29 0 0 30 may 2017 5.29 -0.01 -0.18867924528301888 29 may 2017 5.3 -0.01 -0.18832391713747645 26 may 2017 5.31 0.05 0.9505703422053232 24 may 2017 5.26 -0.18 -3.3088235294117645 23 may 2017 5.44 0.03 0.5545286506469501 22 may 2017 5.41 0.03 0.5576208178438662 19 may 2017 5.38 0.04 0.7490636704119851 18 may 2017 5.34 -0.12 -2.197802197802198 17 may 2017 5.46 0.13 2.4390243902439024 16 may 2017 5.33 0 0 15 may 2017 5.33 0.01 0.18796992481203006 12 may 2017 5.32 0.15 2.9013539651837523 11 may 2017 5.17 0.06 1.1741682974559686 10 may 2017 5.11 0.09 1.792828685258964 09 may 2017 5.02 -0.02 -0.3968253968253968 08 may 2017 5.04 0.02 0.398406374501992 05 may 2017 5.02 0.03 0.6012024048096193 04 may 2017 4.99 -0.14 -2.729044834307992 03 may 2017 5.13 -0.01 -0.19455252918287938 02 may 2017 5.14 -0.07 -1.3435700575815739 28 abr 2017 5.21 0.04 0.7736943907156673 27 abr 2017 5.17 -0.04 -0.7677543186180422 26 abr 2017 5.21 -0.1 -1.8832391713747645 25 abr 2017 5.31 -0.12 -2.2099447513812156 24 abr 2017 5.43 -0.08 -1.4519056261343013 21 abr 2017 5.51 0.01 0.18181818181818182 20 abr 2017 5.5 -0.08 -1.4336917562724014 19 abr 2017 5.58 -0.06 -1.0638297872340425 18 abr 2017 5.64 -0.12 -2.0833333333333335 13 abr 2017 5.76 0.05 0.8756567425569177 12 abr 2017 5.71 0.08 1.4209591474245116 11 abr 2017 5.63 0.12 2.1778584392014517 10 abr 2017 5.51 -0.12 -2.1314387211367674 07 abr 2017 5.63 0.11 1.9927536231884058 06 abr 2017 5.52 0.05 0.9140767824497258 05 abr 2017 5.47 -0.02 -0.36429872495446264 04 abr 2017 5.49 0.11 2.0446096654275094 03 abr 2017 5.38 0.05 0.9380863039399625 31 mar 2017 5.33 -0.05 -0.929368029739777 30 mar 2017 5.38 -0.02 -0.37037037037037035 29 mar 2017 5.4 -0.1 -1.8181818181818181 28 mar 2017 5.5 -0.01 -0.18148820326678766 27 mar 2017 5.51 0.06 1.1009174311926606 24 mar 2017 5.45 0.02 0.3683241252302026 23 mar 2017 5.43 -0.08 -1.4519056261343013 22 mar 2017 5.51 0.03 0.5474452554744526 21 mar 2017 5.48 0.1 1.858736059479554 20 mar 2017 5.38 0.03 0.5607476635514018 17 mar 2017 5.35 -0.04 -0.7421150278293135 16 mar 2017 5.39 0.29 5.686274509803922 15 mar 2017 5.1 -0.09 -1.7341040462427746 14 mar 2017 5.19 0 0 13 mar 2017 5.19 0.16 3.1809145129224654 10 mar 2017 5.03 0.02 0.3992015968063872 09 mar 2017 5.01 0.01 0.2 08 mar 2017 5 -0.03 -0.5964214711729622 07 mar 2017 5.03 -0.12 -2.3300970873786406 06 mar 2017 5.15 0.04 0.7827788649706457 03 mar 2017 5.11 -0.18 -3.402646502835539 02 mar 2017 5.29 0.02 0.3795066413662239 01 mar 2017 5.27 -0.16 -2.9465930018416207 28 feb 2017 5.43 -0.21 -3.723404255319149 27 feb 2017 5.64 -0.14 -2.422145328719723 24 feb 2017 5.78 -0.02 -0.3448275862068966 23 feb 2017 5.8 0.09 1.5761821366024518 22 feb 2017 5.71 0.03 0.528169014084507 21 feb 2017 5.68 -0.1 -1.7301038062283738 20 feb 2017 5.78 -0.09 -1.5332197614991483 17 feb 2017 5.87 -0.01 -0.17006802721088435 16 feb 2017 5.88 0.11 1.9064124783362217 15 feb 2017 5.77 -0.09 -1.5358361774744027 14 feb 2017 5.86 0.02 0.3424657534246575 13 feb 2017 5.84 0.01 0.17152658662092624 10 feb 2017 5.83 -0.07 -1.1864406779661016 09 feb 2017 5.9 -0.06 -1.0067114093959733 08 feb 2017 5.96 0.09 1.5332197614991483 07 feb 2017 5.87 0.14 2.443280977312391 06 feb 2017 5.73 0.08 1.415929203539823 03 feb 2017 5.65 -0.01 -0.17667844522968199 02 feb 2017 5.66 0.15 2.722323049001815 01 feb 2017 5.51 -0.02 -0.3616636528028933 31 ene 2017 5.53 0.14 2.5974025974025974 30 ene 2017 5.39 0.06 1.125703564727955 27 ene 2017 5.33 -0.02 -0.37383177570093457 26 ene 2017 5.35 -0.1 -1.834862385321101 25 ene 2017 5.45 -0.15 -2.6785714285714284 24 ene 2017 5.6 0.15 2.7522935779816513 23 ene 2017 5.45 0.12 2.25140712945591 20 ene 2017 5.33 0.05 0.946969696969697 19 ene 2017 5.28 -0.18 -3.2967032967032965 18 ene 2017 5.46 -0.03 -0.546448087431694 17 ene 2017 5.49 0.13 2.425373134328358 16 ene 2017 5.36 0.11 2.0952380952380953 13 ene 2017 5.25 -0.15 -2.7777777777777777 12 ene 2017 5.4 0.23 4.448742746615087 11 ene 2017 5.17 -0.15 -2.819548872180451 10 ene 2017 5.32 0.08 1.5267175572519085 09 ene 2017 5.24 -0.11 -2.05607476635514 06 ene 2017 5.35 0.07 1.3257575757575757 05 ene 2017 5.28 0.2 3.937007874015748 04 ene 2017 5.08 0.11 2.2132796780684103 03 ene 2017 4.97 0.06 1.2219959266802445 02 ene 2017 4.91 -0.21 -4.1015625 30 dic 2016 5.12 0.23 4.703476482617587 29 dic 2016 4.89 0.27 5.8441558441558445 28 dic 2016 4.62 0.1 2.2123893805309733 27 dic 2016 4.52 0.04 0.8928571428571429 23 dic 2016 4.48 0.01 0.22371364653243847 22 dic 2016 4.47 0.01 0.2242152466367713 21 dic 2016 4.46 0.07 1.5945330296127562 20 dic 2016 4.39 -0.03 -0.6787330316742082 19 dic 2016 4.42 0.01 0.22675736961451248 16 dic 2016 4.41 0.01 0.22727272727272727 15 dic 2016 4.4 -0.52 -10.56910569105691 14 dic 2016 4.92 0.12 2.5 13 dic 2016 4.8 0 0 12 dic 2016 4.8 -0.11 -2.240325865580448 09 dic 2016 4.91 -0.02 -0.4056795131845842 08 dic 2016 4.93 -0.04 -0.8048289738430584 07 dic 2016 4.97 0.06 1.2219959266802445 06 dic 2016 4.91 0.11 2.2916666666666665 05 dic 2016 4.8 -0.04 -0.8264462809917356 02 dic 2016 4.84 0.13 2.760084925690021 01 dic 2016 4.71 -0.1 -2.079002079002079 30 nov 2016 4.81 -0.05 -1.02880658436214 29 nov 2016 4.86 0.05 1.0395010395010396 28 nov 2016 4.81 0.04 0.8385744234800838 25 nov 2016 4.77 0.03 0.6329113924050633 24 nov 2016 4.74 -0.04 -0.8368200836820083 23 nov 2016 4.78 -0.16 -3.2388663967611335 22 nov 2016 4.94 -0.04 -0.8032128514056225 21 nov 2016 4.98 0.08 1.6326530612244898 18 nov 2016 4.9 -0.21 -4.109589041095891 17 nov 2016 5.11 0.03 0.5905511811023622 16 nov 2016 5.08 0.06 1.1952191235059761 15 nov 2016 5.02 0.25 5.241090146750524 14 nov 2016 4.77 -0.36 -7.017543859649122 11 nov 2016 5.13 -0.43 -7.733812949640288 10 nov 2016 5.56 -0.28 -4.794520547945205 09 nov 2016 5.84 0.17 2.998236331569665 08 nov 2016 5.67 -0.01 -0.176056338028169 07 nov 2016 5.68 -0.15 -2.5728987993138936 04 nov 2016 5.83 -0.11 -1.8518518518518519 03 nov 2016 5.94 -0.08 -1.3289036544850499 02 nov 2016 6.02 0.34 5.985915492957746 31 oct 2016 5.68 0.02 0.35335689045936397 28 oct 2016 5.66 -0.02 -0.352112676056338 27 oct 2016 5.68 -0.11 -1.8998272884283247 26 oct 2016 5.79 0.02 0.3466204506065858 25 oct 2016 5.77 -0.04 -0.6884681583476764 24 oct 2016 5.81 0.01 0.1724137931034483 21 oct 2016 5.8 -0.04 -0.684931506849315 20 oct 2016 5.84 0.04 0.6896551724137931 19 oct 2016 5.8 0.2 3.5714285714285716 18 oct 2016 5.6 0.12 2.18978102189781 17 oct 2016 5.48 -0.04 -0.7246376811594203 14 oct 2016 5.52 0.01 0.18148820326678766 13 oct 2016 5.51 0.08 1.4732965009208103 12 oct 2016 5.43 0.05 0.929368029739777 11 oct 2016 5.38 -0.11 -2.0036429872495445 10 oct 2016 5.49 -0.06 -1.0810810810810811 07 oct 2016 5.55 0.06 1.092896174863388 06 oct 2016 5.49 -0.17 -3.0035335689045937 05 oct 2016 5.66 -0.16 -2.7491408934707904 04 oct 2016 5.82 -0.38 -6.129032258064516 03 oct 2016 6.2 -0.11 -1.7432646592709984 30 sept 2016 6.31 0.01 0.15873015873015872 29 sept 2016 6.3 0.08 1.2861736334405145 28 sept 2016 6.22 -0.02 -0.32051282051282054 27 sept 2016 6.24 -0.13 -2.0408163265306123 26 sept 2016 6.37 -0.11 -1.6975308641975309 23 sept 2016 6.48 -0.15 -2.262443438914027 22 sept 2016 6.63 0.38 6.08 21 sept 2016 6.25 0.15 2.459016393442623 20 sept 2016 6.1 -0.04 -0.6514657980456026 19 sept 2016 6.14 0.08 1.3201320132013201 16 sept 2016 6.06 0.03 0.4975124378109453 15 sept 2016 6.03 -0.15 -2.4271844660194173 14 sept 2016 6.18 0 0 13 sept 2016 6.18 -0.01 -0.16155088852988692 12 sept 2016 6.19 -0.12 -1.901743264659271 09 sept 2016 6.31 -0.28 -4.24886191198786 08 sept 2016 6.59 -0.05 -0.7530120481927711 07 sept 2016 6.64 0.18 2.7863777089783284 06 sept 2016 6.46 0.05 0.7800312012480499 05 sept 2016 6.41 0.05 0.7861635220125787 02 sept 2016 6.36 0.4 6.7114093959731544 01 sept 2016 5.96 -0.07 -1.1608623548922057 31 ago 2016 6.03 -0.26 -4.133545310015898 30 ago 2016 6.29 -0.05 -0.7886435331230284 29 ago 2016 6.34 -0.15 -2.3112480739599386 26 ago 2016 6.49 0.08 1.24804992199688 25 ago 2016 6.41 -0.19 -2.878787878787879 24 ago 2016 6.6 -0.26 -3.7900874635568513 23 ago 2016 6.86 0.02 0.29239766081871343 22 ago 2016 6.84 -0.22 -3.1161473087818696 19 ago 2016 7.06 -0.05 -0.7032348804500703 18 ago 2016 7.11 0.1 1.4265335235378032 17 ago 2016 7.01 -0.15 -2.094972067039106 16 ago 2016 7.16 -0.13 -1.7832647462277091 12 ago 2016 7.29 0.05 0.6906077348066298 11 ago 2016 7.24 -0.02 -0.27548209366391185 10 ago 2016 7.26 0.2 2.8328611898016995 09 ago 2016 7.06 0.04 0.5698005698005698 08 ago 2016 7.02 0.01 0.14265335235378032 05 ago 2016 7.01 -0.18 -2.5034770514603615 04 ago 2016 7.19 0.05 0.7002801120448179 03 ago 2016 7.14 -0.09 -1.2448132780082988 02 ago 2016 7.23 0.16 2.263083451202263 01 ago 2016 7.07 0.09 1.2893982808022924 29 jul 2016 6.98 -0.02 -0.2857142857142857 28 jul 2016 7 0.26 3.857566765578635 27 jul 2016 6.74 0.16 2.43161094224924 26 jul 2016 6.58 0.04 0.6116207951070336 25 jul 2016 6.54 -0.13 -1.949025487256372 22 jul 2016 6.67 0.03 0.45180722891566266 21 jul 2016 6.64 -0.01 -0.15037593984962405 20 jul 2016 6.65 -0.28 -4.040404040404041 19 jul 2016 6.93 -0.01 -0.1440922190201729 18 jul 2016 6.94 -0.06 -0.8571428571428571 15 jul 2016 7 0.03 0.430416068866571 14 jul 2016 6.97 -0.14 -1.969057665260197 13 jul 2016 7.11 0.04 0.5657708628005658 12 jul 2016 7.07 -0.06 -0.8415147265077139 11 jul 2016 7.13 0.18 2.5899280575539567 08 jul 2016 6.95 -0.08 -1.1379800853485065 07 jul 2016 7.03 -0.06 -0.846262341325811 06 jul 2016 7.09 0.16 2.3088023088023086 05 jul 2016 6.93 -0.01 -0.1440922190201729 04 jul 2016 6.94 0.29 4.360902255639098 01 jul 2016 6.65 0.21 3.260869565217391 30 jun 2016 6.44 0.05 0.7824726134585289 29 jun 2016 6.39 0.17 2.733118971061093 28 jun 2016 6.22 -0.12 -1.8927444794952681 27 jun 2016 6.34 0.08 1.2779552715654952 24 jun 2016 6.26 0.41 7.0085470085470085 22 jun 2016 5.85 -0.03 -0.5102040816326531 21 jun 2016 5.88 0.02 0.3412969283276451 20 jun 2016 5.86 -0.13 -2.1702838063439067 17 jun 2016 5.99 -0.14 -2.2838499184339316 16 jun 2016 6.13 0.22 3.7225042301184432 15 jun 2016 5.91 -0.03 -0.5050505050505051 14 jun 2016 5.94 -0.12 -1.9801980198019802 13 jun 2016 6.06 -0.09 -1.4634146341463414 10 jun 2016 6.15 0.14 2.329450915141431 09 jun 2016 6.01 -0.08 -1.3136288998357963 08 jun 2016 6.09 0.21 3.5714285714285716 07 jun 2016 5.88 0.02 0.3412969283276451 06 jun 2016 5.86 0.16 2.807017543859649 03 jun 2016 5.7 0.39 7.344632768361582 02 jun 2016 5.31 -0.03 -0.5617977528089888 01 jun 2016 5.34 0.08 1.520912547528517 31 may 2016 5.26 0.06 1.1538461538461537 30 may 2016 5.2 -0.12 -2.255639097744361 27 may 2016 5.32 -0.1 -1.845018450184502 26 may 2016 5.42 0.21 4.030710172744722 25 may 2016 5.21 -0.24 -4.4036697247706424 24 may 2016 5.45 -0.12 -2.154398563734291 23 may 2016 5.57 0.02 0.36036036036036034 20 may 2016 5.55 0.11 2.0220588235294117 19 may 2016 5.44 -0.43 -7.325383304940375 18 may 2016 5.87 0.01 0.17064846416382254 17 may 2016 5.86 0.13 2.268760907504363 13 may 2016 5.73 -0.12 -2.051282051282051 12 may 2016 5.85 0.07 1.2110726643598615 11 may 2016 5.78 0.31 5.6672760511883 10 may 2016 5.47 -0.05 -0.9057971014492754 09 may 2016 5.52 -0.21 -3.6649214659685865 06 may 2016 5.73 0.14 2.5044722719141324 04 may 2016 5.59 -0.19 -3.28719723183391 03 may 2016 5.78 -0.17 -2.857142857142857 02 may 2016 5.95 0.17 2.9411764705882355 29 abr 2016 5.78 0.26 4.7101449275362315 28 abr 2016 5.52 0.14 2.6022304832713754 27 abr 2016 5.38 0.09 1.7013232514177694 26 abr 2016 5.29 -0.05 -0.9363295880149812 25 abr 2016 5.34 -0.11 -2.018348623853211 22 abr 2016 5.45 0.03 0.5535055350553506 21 abr 2016 5.42 -0.1 -1.8115942028985508 20 abr 2016 5.52 0.11 2.033271719038817 19 abr 2016 5.41 0.23 4.44015444015444 18 abr 2016 5.18 0.1 1.968503937007874 15 abr 2016 5.08 -0.13 -2.495201535508637 14 abr 2016 5.21 -0.08 -1.5122873345935728 13 abr 2016 5.29 0.06 1.147227533460803 12 abr 2016 5.23 0.03 0.5769230769230769 11 abr 2016 5.2 0.24 4.838709677419355 08 abr 2016 4.96 0.08 1.639344262295082 07 abr 2016 4.88 0.15 3.171247357293869 06 abr 2016 4.73 0.04 0.8528784648187633 05 abr 2016 4.69 -0.04 -0.8456659619450317 04 abr 2016 4.73 0.06 1.284796573875803 01 abr 2016 4.67 -0.18 -3.711340206185567 31 mar 2016 4.85 0.02 0.4140786749482402 30 mar 2016 4.83 0.19 4.094827586206897 29 mar 2016 4.64 -0.02 -0.4291845493562232 24 mar 2016 4.66 -0.02 -0.42735042735042733 23 mar 2016 4.68 -0.27 -5.454545454545454 22 mar 2016 4.95 0.08 1.6427104722792607 21 mar 2016 4.87 -0.04 -0.814663951120163 18 mar 2016 4.91 -0.15 -2.964426877470356 17 mar 2016 5.06 0.44 9.523809523809524 16 mar 2016 4.62 0.03 0.6535947712418301 15 mar 2016 4.59 -0.11 -2.3404255319148937 14 mar 2016 4.7 -0.18 -3.6885245901639343 11 mar 2016 4.88 0.09 1.8789144050104385 10 mar 2016 4.79 0.22 4.814004376367615 09 mar 2016 4.57 -0.16 -3.382663847780127 08 mar 2016 4.73 -0.1 -2.070393374741201 07 mar 2016 4.83 -0.04 -0.8213552361396304 04 mar 2016 4.87 0.29 6.331877729257642 03 mar 2016 4.58 0.12 2.690582959641256 02 mar 2016 4.46 -0.11 -2.4070021881838075 01 mar 2016 4.57 0.02 0.43956043956043955 29 feb 2016 4.55 -0.02 -0.437636761487965 26 feb 2016 4.57 -0.01 -0.2183406113537118 25 feb 2016 4.58 -0.06 -1.293103448275862 24 feb 2016 4.64 0.06 1.3100436681222707 23 feb 2016 4.58 0.14 3.1531531531531534 22 feb 2016 4.44 -0.03 -0.6711409395973155 19 feb 2016 4.47 0.17 3.953488372093023 18 feb 2016 4.3 0.06 1.4150943396226414 17 feb 2016 4.24 -0.03 -0.702576112412178 16 feb 2016 4.27 -0.16 -3.6117381489841986 15 feb 2016 4.43 0.12 2.7842227378190256 12 feb 2016 4.31 0.06 1.411764705882353 11 feb 2016 4.25 0.2 4.938271604938271 10 feb 2016 4.05 -0.14 -3.341288782816229 09 feb 2016 4.19 -0.04 -0.9456264775413712 08 feb 2016 4.23 0.24 6.015037593984962 05 feb 2016 3.99 0.04 1.0126582278481013 04 feb 2016 3.95 0.28 7.629427792915531 03 feb 2016 3.67 0.07 1.9444444444444444 02 feb 2016 3.6 -0.05 -1.36986301369863 01 feb 2016 3.65 0.16 4.584527220630372 29 ene 2016 3.49 0 0 28 ene 2016 3.49 0.01 0.28735632183908044 27 ene 2016 3.48 0.04 1.1627906976744187 26 ene 2016 3.44 0.08 2.380952380952381 25 ene 2016 3.36 0.08 2.4390243902439024 22 ene 2016 3.28 0.07 2.1806853582554515 21 ene 2016 3.21 -0.02 -0.6191950464396285 20 ene 2016 3.23 -0.04 -1.2232415902140672 19 ene 2016 3.27 -0.04 -1.2084592145015105 18 ene 2016 3.31 -0.07 -2.0710059171597632 15 ene 2016 3.38 -0.05 -1.4577259475218658 14 ene 2016 3.43 -0.02 -0.5797101449275363 13 ene 2016 3.45 0.02 0.5830903790087464 12 ene 2016 3.43 -0.19 -5.248618784530387 11 ene 2016 3.62 -0.01 -0.27548209366391185 08 ene 2016 3.63 0.01 0.27624309392265195 07 ene 2016 3.62 0.03 0.8356545961002786 06 ene 2016 3.59 0.03 0.8426966292134831 05 ene 2016 3.56 -0.01 -0.2801120448179272 04 ene 2016 3.57 0.08 2.292263610315186 31 dic 2015 3.49 0.01 0.28735632183908044 30 dic 2015 3.48 -0.07 -1.971830985915493 29 dic 2015 3.55 -0.03 -0.8379888268156425 28 dic 2015 3.58 0.05 1.4164305949008498 23 dic 2015 3.53 0.03 0.8571428571428571 22 dic 2015 3.5 0.04 1.1560693641618498 21 dic 2015 3.46 0.07 2.0648967551622417 18 dic 2015 3.39 0.02 0.5934718100890207 17 dic 2015 3.37 -0.12 -3.438395415472779 16 dic 2015 3.49 0.08 2.346041055718475 15 dic 2015 3.41 -0.08 -2.292263610315186 14 dic 2015 3.49 -0.04 -1.13314447592068 11 dic 2015 3.53 -0.01 -0.2824858757062147 10 dic 2015 3.54 -0.01 -0.28169014084507044 09 dic 2015 3.55 0.08 2.3054755043227666 08 dic 2015 3.47 -0.12 -3.3426183844011144 07 dic 2015 3.59 0.01 0.27932960893854747 04 dic 2015 3.58 0.05 1.4164305949008498 03 dic 2015 3.53 0.03 0.8571428571428571 02 dic 2015 3.5 0.01 0.28653295128939826 01 dic 2015 3.49 0.05 1.4534883720930232 30 nov 2015 3.44 0 0 27 nov 2015 3.44 -0.05 -1.4326647564469914 26 nov 2015 3.49 0.02 0.5763688760806917 25 nov 2015 3.47 0.01 0.28901734104046245 24 nov 2015 3.46 0.05 1.466275659824047 23 nov 2015 3.41 -0.1 -2.849002849002849 20 nov 2015 3.51 0 0 19 nov 2015 3.51 0.13 3.8461538461538463 18 nov 2015 3.38 -0.04 -1.1695906432748537 17 nov 2015 3.42 -0.05 -1.440922190201729 16 nov 2015 3.47 0.05 1.4619883040935673 13 nov 2015 3.42 -0.06 -1.7241379310344827 12 nov 2015 3.48 0.04 1.1627906976744187 11 nov 2015 3.44 -0.01 -0.2898550724637681 10 nov 2015 3.45 0.01 0.29069767441860467 09 nov 2015 3.44 -0.03 -0.8645533141210374 06 nov 2015 3.47 -0.15 -4.143646408839779 05 nov 2015 3.62 -0.17 -4.485488126649076 04 nov 2015 3.79 0.07 1.881720430107527 03 nov 2015 3.72 -0.03 -0.8 02 nov 2015 3.75 -0.04 -1.0554089709762533 30 oct 2015 3.79 -0.11 -2.8205128205128207 29 oct 2015 3.9 -0.23 -5.5690072639225185 28 oct 2015 4.13 0.12 2.9925187032418954 27 oct 2015 4.01 -0.06 -1.4742014742014742 26 oct 2015 4.07 0.06 1.4962593516209477 23 oct 2015 4.01 -0.01 -0.24875621890547264 22 oct 2015 4.02 0.02 0.5 21 oct 2015 4 -0.04 -0.9900990099009901 20 oct 2015 4.04 -0.05 -1.2224938875305624 19 oct 2015 4.09 -0.11 -2.619047619047619 16 oct 2015 4.2 0.04 0.9615384615384616 15 oct 2015 4.16 0.1 2.4630541871921183 14 oct 2015 4.06 0.06 1.5 13 oct 2015 4 -0.07 -1.71990171990172 12 oct 2015 4.07 0.12 3.037974683544304 09 oct 2015 3.95 0.05 1.2820512820512822 08 oct 2015 3.9 -0.03 -0.7633587786259542 07 oct 2015 3.93 0.02 0.5115089514066496 06 oct 2015 3.91 0.1 2.6246719160104988 05 oct 2015 3.81 0.17 4.670329670329671 02 oct 2015 3.64 0.06 1.675977653631285 01 oct 2015 3.58 0.1 2.8735632183908044 30 sept 2015 3.48 -0.04 -1.1363636363636365 29 sept 2015 3.52 0 0 28 sept 2015 3.52 -0.09 -2.4930747922437675 25 sept 2015 3.61 0.05 1.404494382022472 24 sept 2015 3.56 0.06 1.7142857142857142 23 sept 2015 3.5 -0.02 -0.5681818181818182 22 sept 2015 3.52 -0.12 -3.2967032967032965 21 sept 2015 3.64 -0.07 -1.8867924528301887 18 sept 2015 3.71 0.16 4.507042253521127 17 sept 2015 3.55 0.04 1.1396011396011396 16 sept 2015 3.51 0.08 2.3323615160349855 15 sept 2015 3.43 0.04 1.1799410029498525 14 sept 2015 3.39 0.03 0.8928571428571429 11 sept 2015 3.36 -0.08 -2.3255813953488373 10 sept 2015 3.44 -0.06 -1.7142857142857142 09 sept 2015 3.5 0.04 1.1560693641618498 08 sept 2015 3.46 0 0 07 sept 2015 3.46 0.05 1.466275659824047 04 sept 2015 3.41 -0.13 -3.672316384180791 03 sept 2015 3.54 0.01 0.28328611898017 02 sept 2015 3.53 -0.05 -1.3966480446927374 01 sept 2015 3.58 0.05 1.4164305949008498 31 ago 2015 3.53 -0.08 -2.21606648199446 28 ago 2015 3.61 0.17 4.941860465116279 27 ago 2015 3.44 0 0 26 ago 2015 3.44 -0.15 -4.178272980501393 25 ago 2015 3.59 -0.18 -4.774535809018568 24 ago 2015 3.77 -0.17 -4.314720812182741 21 ago 2015 3.94 0.01 0.2544529262086514 20 ago 2015 3.93 0.15 3.9682539682539684 19 ago 2015 3.78 0.05 1.3404825737265416 18 ago 2015 3.73 -0.07 -1.8421052631578947 17 ago 2015 3.8 0.04 1.0638297872340425 14 ago 2015 3.76 -0.07 -1.8276762402088773 13 ago 2015 3.83 0.03 0.7894736842105263 12 ago 2015 3.8 0.17 4.683195592286501 11 ago 2015 3.63 0.09 2.542372881355932 10 ago 2015 3.54 0.01 0.28328611898017 07 ago 2015 3.53 0.06 1.7291066282420748 06 ago 2015 3.47 -0.05 -1.4204545454545454 05 ago 2015 3.52 0.01 0.2849002849002849 04 ago 2015 3.51 -0.02 -0.56657223796034 03 ago 2015 3.53 -0.04 -1.1204481792717087 31 jul 2015 3.57 0.06 1.7094017094017093 30 jul 2015 3.51 0.01 0.2857142857142857 29 jul 2015 3.5 -0.01 -0.2849002849002849 28 jul 2015 3.51 -0.08 -2.2284122562674096 27 jul 2015 3.59 0.18 5.278592375366569 24 jul 2015 3.41 -0.17 -4.748603351955308 23 jul 2015 3.58 0.03 0.8450704225352113 22 jul 2015 3.55 -0.1 -2.73972602739726 21 jul 2015 3.65 0.03 0.8287292817679558 20 jul 2015 3.62 -0.28 -7.17948717948718 17 jul 2015 3.9 -0.08 -2.0100502512562812 16 jul 2015 3.98 -0.05 -1.2406947890818858 15 jul 2015 4.03 -0.06 -1.466992665036675 14 jul 2015 4.09 0.06 1.488833746898263 13 jul 2015 4.03 -0.04 -0.9828009828009828 10 jul 2015 4.07 -0.03 -0.7317073170731707 09 jul 2015 4.1 -0.02 -0.4854368932038835 08 jul 2015 4.12 -0.02 -0.4830917874396135 07 jul 2015 4.14 -0.08 -1.8957345971563981 06 jul 2015 4.22 0 0 03 jul 2015 4.22 0.01 0.2375296912114014 02 jul 2015 4.21 -0.02 -0.4728132387706856 01 jul 2015 4.23 -0.05 -1.1682242990654206 30 jun 2015 4.28 -0.07 -1.6091954022988506 29 jun 2015 4.35 0 0 26 jun 2015 4.35 -0.04 -0.9111617312072893 25 jun 2015 4.39 -0.04 -0.9029345372460497 24 jun 2015 4.43 -0.01 -0.22522522522522523 22 jun 2015 4.44 -0.09 -1.9867549668874172 19 jun 2015 4.53 -0.02 -0.43956043956043955 18 jun 2015 4.55 0.14 3.1746031746031744 17 jun 2015 4.41 -0.02 -0.45146726862302483 16 jun 2015 4.43 -0.02 -0.449438202247191 15 jun 2015 4.45 -0.03 -0.6696428571428571 12 jun 2015 4.48 -0.03 -0.6651884700665188 11 jun 2015 4.51 -0.05 -1.0964912280701755 10 jun 2015 4.56 0.04 0.8849557522123894 09 jun 2015 4.52 0.03 0.6681514476614699 08 jun 2015 4.49 0.04 0.898876404494382 05 jun 2015 4.45 -0.1 -2.197802197802198 04 jun 2015 4.55 -0.11 -2.3605150214592276 03 jun 2015 4.66 0 0 02 jun 2015 4.66 0 0 01 jun 2015 4.66 0.02 0.43103448275862066 29 may 2015 4.64 0.1 2.202643171806167 28 may 2015 4.54 -0.03 -0.6564551422319475 27 may 2015 4.57 -0.02 -0.4357298474945534 26 may 2015 4.59 -0.12 -2.5477707006369426 22 may 2015 4.71 0 0 21 may 2015 4.71 -0.04 -0.8421052631578947 20 may 2015 4.75 -0.03 -0.6276150627615062 19 may 2015 4.78 -0.09 -1.8480492813141685 18 may 2015 4.87 0.01 0.205761316872428 15 may 2015 4.86 0 0 13 may 2015 4.86 0.15 3.1847133757961785 12 may 2015 4.71 0.01 0.2127659574468085 11 may 2015 4.7 0.05 1.075268817204301 08 may 2015 4.65 0.05 1.0869565217391304 07 may 2015 4.6 -0.11 -2.335456475583864 06 may 2015 4.71 -0.08 -1.6701461377870563 05 may 2015 4.79 0.03 0.6302521008403361 04 may 2015 4.76 0.03 0.6342494714587738 30 abr 2015 4.73 -0.06 -1.2526096033402923 29 abr 2015 4.79 0.08 1.6985138004246285 28 abr 2015 4.71 0.13 2.8384279475982535 27 abr 2015 4.58 -0.01 -0.2178649237472767 24 abr 2015 4.59 0.06 1.3245033112582782 23 abr 2015 4.53 -0.06 -1.3071895424836601 22 abr 2015 4.59 0.01 0.2183406113537118 21 abr 2015 4.58 0.01 0.2188183807439825 20 abr 2015 4.57 -0.06 -1.2958963282937366 17 abr 2015 4.63 -0.03 -0.6437768240343348 16 abr 2015 4.66 0.11 2.4175824175824174 15 abr 2015 4.55 0.01 0.22026431718061673 14 abr 2015 4.54 0 0 13 abr 2015 4.54 0.02 0.4424778761061947 10 abr 2015 4.52 0.05 1.1185682326621924 09 abr 2015 4.47 -0.07 -1.5418502202643172 08 abr 2015 4.54 -0.03 -0.6564551422319475 07 abr 2015 4.57 0.04 0.8830022075055187 02 abr 2015 4.53 0.1 2.2573363431151243 01 abr 2015 4.43 0.03 0.6818181818181818 31 mar 2015 4.4 -0.01 -0.22675736961451248 30 mar 2015 4.41 -0.06 -1.342281879194631 27 mar 2015 4.47 -0.12 -2.6143790849673203 26 mar 2015 4.59 -0.06 -1.2903225806451613 25 mar 2015 4.65 -0.01 -0.2145922746781116 24 mar 2015 4.66 0.04 0.8658008658008658 23 mar 2015 4.62 0.07 1.5384615384615385 20 mar 2015 4.55 0.06 1.3363028953229399 19 mar 2015 4.49 0.24 5.647058823529412 18 mar 2015 4.25 -0.04 -0.9324009324009324 17 mar 2015 4.29 0.01 0.2336448598130841 16 mar 2015 4.28 0.05 1.1820330969267139 13 mar 2015 4.23 -0.09 -2.0833333333333335 12 mar 2015 4.32 0.13 3.1026252983293556 11 mar 2015 4.19 -0.12 -2.7842227378190256 10 mar 2015 4.31 -0.06 -1.3729977116704806 09 mar 2015 4.37 -0.17 -3.7444933920704844 06 mar 2015 4.54 -0.19 -4.016913319238901 05 mar 2015 4.73 0 0 04 mar 2015 4.73 -0.19 -3.861788617886179 03 mar 2015 4.92 -0.03 -0.6060606060606061 02 mar 2015 4.95 -0.04 -0.8016032064128257 27 feb 2015 4.99 0.05 1.0121457489878543 26 feb 2015 4.94 0.04 0.8163265306122449 25 feb 2015 4.9 0.1 2.0833333333333335 24 feb 2015 4.8 -0.02 -0.4149377593360996 23 feb 2015 4.82 -0.06 -1.2295081967213115 20 feb 2015 4.88 -0.02 -0.40816326530612246 19 feb 2015 4.9 0.04 0.823045267489712 18 feb 2015 4.86 -0.02 -0.4098360655737705 17 feb 2015 4.88 -0.08 -1.6129032258064515 16 feb 2015 4.96 -0.04 -0.8 13 feb 2015 5 0.06 1.214574898785425 12 feb 2015 4.94 0.06 1.2295081967213115 11 feb 2015 4.88 -0.07 -1.4141414141414141 10 feb 2015 4.95 -0.11 -2.1739130434782608 09 feb 2015 5.06 -0.02 -0.3937007874015748 06 feb 2015 5.08 -0.09 -1.7408123791102514 05 feb 2015 5.17 0.03 0.5836575875486382 04 feb 2015 5.14 0 0 03 feb 2015 5.14 -0.01 -0.1941747572815534 02 feb 2015 5.15 0.13 2.589641434262948 30 ene 2015 5.02 -0.08 -1.5686274509803921 29 ene 2015 5.1 -0.19 -3.5916824196597354 28 ene 2015 5.29 0.02 0.3795066413662239 27 ene 2015 5.27 0.16 3.131115459882583 26 ene 2015 5.11 -0.13 -2.480916030534351 23 ene 2015 5.24 -0.09 -1.6885553470919326 22 ene 2015 5.33 0 0 21 ene 2015 5.33 -0.12 -2.2018348623853212 20 ene 2015 5.45 0.13 2.443609022556391 19 ene 2015 5.32 0.04 0.7575757575757576 16 ene 2015 5.28 0.17 3.3268101761252447 15 ene 2015 5.11 0.12 2.404809619238477 14 ene 2015 4.99 -0.14 -2.729044834307992 13 ene 2015 5.13 -0.03 -0.5813953488372093 12 ene 2015 5.16 0.16 3.2 09 ene 2015 5 0.01 0.20040080160320642 08 ene 2015 4.99 0.08 1.629327902240326 07 ene 2015 4.91 0.02 0.40899795501022496 06 ene 2015 4.89 0.16 3.382663847780127 05 ene 2015 4.73 0.17 3.7280701754385963 02 ene 2015 4.56 -0.07 -1.511879049676026 31 dic 2014 4.63 -0.02 -0.43010752688172044 30 dic 2014 4.65 0.07 1.5283842794759825 29 dic 2014 4.58 -- -- 23 dic 2014 4.47 -0.11 -2.4017467248908297 22 dic 2014 4.58 -0.08 -1.7167381974248928 19 dic 2014 4.66 0.07 1.5250544662309369 18 dic 2014 4.59 0.21 4.794520547945205 17 dic 2014 4.38 -0.03 -0.6802721088435374 16 dic 2014 4.41 -0.15 -3.289473684210526 15 dic 2014 4.56 -0.06 -1.2987012987012987 12 dic 2014 4.62 -0.06 -1.2820512820512822 11 dic 2014 4.68 -0.2 -4.098360655737705 10 dic 2014 4.88 0.07 1.4553014553014554 09 dic 2014 4.81 0.17 3.663793103448276 08 dic 2014 4.64 0.01 0.2159827213822894 05 dic 2014 4.63 -0.18 -3.7422037422037424 04 dic 2014 4.81 0.03 0.6276150627615062 03 dic 2014 4.78 0.11 2.355460385438972 02 dic 2014 4.67 0 0 01 dic 2014 4.67 -0.05 -1.0593220338983051 28 nov 2014 4.72 -0.18 -3.673469387755102 27 nov 2014 4.9 -0.05 -1.0101010101010102 26 nov 2014 4.95 0.07 1.4344262295081966 25 nov 2014 4.88 0.04 0.8264462809917356 24 nov 2014 4.84 -0.05 -1.0224948875255624 21 nov 2014 4.89 0.11 2.301255230125523 20 nov 2014 4.78 -0.07 -1.443298969072165 19 nov 2014 4.85 0.05 1.0416666666666667 18 nov 2014 4.8 0.13 2.78372591006424 17 nov 2014 4.67 0.2 4.47427293064877 14 nov 2014 4.47 -0.07 -1.5418502202643172 13 nov 2014 4.54 -0.06 -1.3043478260869565 12 nov 2014 4.6 0.09 1.9955654101995566 11 nov 2014 4.51 -0.07 -1.5283842794759825 10 nov 2014 4.58 0.11 2.460850111856823 07 nov 2014 4.47 0.15 3.4722222222222223 06 nov 2014 4.32 0.06 1.408450704225352 05 nov 2014 4.26 -0.11 -2.517162471395881 04 nov 2014 4.37 -0.01 -0.228310502283105 03 nov 2014 4.38 0.02 0.45871559633027525 31 oct 2014 4.36 -0.26 -5.627705627705628 30 oct 2014 4.62 -0.24 -4.938271604938271 29 oct 2014 4.86 0.03 0.6211180124223602 28 oct 2014 4.83 -0.06 -1.2269938650306749 27 oct 2014 4.89 -0.05 -1.0121457489878543 24 oct 2014 4.94 0.07 1.4373716632443532 23 oct 2014 4.87 -0.12 -2.404809619238477 22 oct 2014 4.99 -0.12 -2.3483365949119372 21 oct 2014 5.11 0.09 1.792828685258964 20 oct 2014 5.02 -0.03 -0.594059405940594 17 oct 2014 5.05 -0.06 -1.1741682974559686 16 oct 2014 5.11 0.03 0.5905511811023622 15 oct 2014 5.08 -0.02 -0.39215686274509803 14 oct 2014 5.1 0.07 1.3916500994035785 13 oct 2014 5.03 0.04 0.8016032064128257 10 oct 2014 4.99 -0.13 -2.5390625 09 oct 2014 5.12 0.21 4.276985743380855 08 oct 2014 4.91 -0.07 -1.4056224899598393 07 oct 2014 4.98 0.06 1.2195121951219512 06 oct 2014 4.92 -0.01 -0.2028397565922921 03 oct 2014 4.93 -0.17 -3.3333333333333335 02 oct 2014 5.1 0.06 1.1904761904761905 01 oct 2014 5.04 -0.05 -0.9823182711198428 30 sept 2014 5.09 -0.03 -0.5859375 29 sept 2014 5.12 -0.02 -0.38910505836575876 26 sept 2014 5.14 0.03 0.5870841487279843 25 sept 2014 5.11 -0.08 -1.5414258188824663 24 sept 2014 5.19 0 0 23 sept 2014 5.19 0.01 0.19305019305019305 22 sept 2014 5.18 -0.16 -2.9962546816479403 19 sept 2014 5.34 -0.05 -0.9276437847866419 18 sept 2014 5.39 -0.15 -2.707581227436823 17 sept 2014 5.54 0.06 1.094890510948905 16 sept 2014 5.48 -0.04 -0.7246376811594203 15 sept 2014 5.52 -0.03 -0.5405405405405406 12 sept 2014 5.55 0.02 0.3616636528028933 11 sept 2014 5.53 -0.07 -1.25 10 sept 2014 5.6 -0.01 -0.17825311942959002 09 sept 2014 5.61 -0.04 -0.7079646017699115 08 sept 2014 5.65 -0.09 -1.5679442508710801 05 sept 2014 5.74 -0.19 -3.204047217537943 04 sept 2014 5.93 -0.01 -0.16835016835016836 03 sept 2014 5.94 -0.06 -1 02 sept 2014 6 -0.09 -1.477832512315271 01 sept 2014 6.09 0.06 0.9950248756218906 29 ago 2014 6.03 0 0 28 ago 2014 6.03 0.01 0.16611295681063123 27 ago 2014 6.02 0.13 2.2071307300509337 26 ago 2014 5.89 -0.04 -0.6745362563237775 25 ago 2014 5.93 -0.05 -0.8361204013377926 22 ago 2014 5.98 -0.05 -0.8291873963515755 21 ago 2014 6.03 -0.09 -1.4705882352941178 20 ago 2014 6.12 -0.03 -0.4878048780487805 19 ago 2014 6.15 -0.01 -0.16233766233766234 18 ago 2014 6.16 -0.14 -2.2222222222222223 14 ago 2014 6.3 -0.01 -0.15847860538827258 13 ago 2014 6.31 0.01 0.15873015873015872 12 ago 2014 6.3 0.08 1.2861736334405145 11 ago 2014 6.22 -0.08 -1.2698412698412698 08 ago 2014 6.3 0.17 2.7732463295269167 07 ago 2014 6.13 0.01 0.16339869281045752 06 ago 2014 6.12 0.12 2 05 ago 2014 6 -0.06 -0.9900990099009901 04 ago 2014 6.06 -0.01 -0.16474464579901152 01 ago 2014 6.07 0.01 0.16501650165016502 31 jul 2014 6.06 -0.07 -1.1419249592169658 30 jul 2014 6.13 -0.07 -1.1290322580645162 29 jul 2014 6.2 0.02 0.32362459546925565 28 jul 2014 6.18 0.09 1.477832512315271 25 jul 2014 6.09 0.02 0.32948929159802304 24 jul 2014 6.07 -0.11 -1.779935275080906 23 jul 2014 6.18 -0.01 -0.16155088852988692 22 jul 2014 6.19 0.05 0.8143322475570033 21 jul 2014 6.14 0.03 0.4909983633387889 18 jul 2014 6.11 0 0 17 jul 2014 6.11 0.06 0.9917355371900827 16 jul 2014 6.05 -0.11 -1.7857142857142858 15 jul 2014 6.16 0.01 0.16260162601626016 14 jul 2014 6.15 -0.07 -1.1254019292604502 11 jul 2014 6.22 -0.1 -1.5822784810126582 10 jul 2014 6.32 0.15 2.4311183144246353 09 jul 2014 6.17 0.06 0.9819967266775778 08 jul 2014 6.11 0.05 0.8250825082508251 07 jul 2014 6.06 -0.06 -0.9803921568627451 04 jul 2014 6.12 0.04 0.6578947368421053 03 jul 2014 6.08 0.01 0.16474464579901152 02 jul 2014 6.07 -0.04 -0.6546644844517185 01 jul 2014 6.11 0.18 3.0354131534569984 30 jun 2014 5.93 -0.03 -0.5033557046979866 27 jun 2014 5.96 0.06 1.0169491525423728 26 jun 2014 5.9 -0.02 -0.33783783783783783 25 jun 2014 5.92 -0.1 -1.6611295681063123 24 jun 2014 6.02 0.07 1.1764705882352942 20 jun 2014 5.95 0.11 1.8835616438356164 19 jun 2014 5.84 0.23 4.09982174688057 18 jun 2014 5.61 0.06 1.0810810810810811 17 jun 2014 5.55 -0.06 -1.0695187165775402 16 jun 2014 5.61 0.06 1.0810810810810811 13 jun 2014 5.55 0.06 1.092896174863388 12 jun 2014 5.49 0.09 1.6666666666666667 11 jun 2014 5.4 0.07 1.3133208255159474 10 jun 2014 5.33 0.06 1.1385199240986716 06 jun 2014 5.27 -0.01 -0.1893939393939394 05 jun 2014 5.28 0.04 0.7633587786259542 04 jun 2014 5.24 0.02 0.3831417624521073 03 jun 2014 5.22 -0.05 -0.9487666034155597 02 jun 2014 5.27 0.01 0.19011406844106463 30 may 2014 5.26 0.04 0.7662835249042146 28 may 2014 5.22 -0.16 -2.973977695167286 27 may 2014 5.38 -0.08 -1.465201465201465 26 may 2014 5.46 -0.01 -0.18281535648994515 23 may 2014 5.47 -0.01 -0.18248175182481752 22 may 2014 5.48 0.05 0.9208103130755064 21 may 2014 5.43 -0.01 -0.18382352941176472 20 may 2014 5.44 -0.03 -0.5484460694698354 19 may 2014 5.47 0.01 0.18315018315018314 16 may 2014 5.46 -0.08 -1.444043321299639 15 may 2014 5.54 -0.01 -0.18018018018018017 14 may 2014 5.55 0.01 0.18050541516245489 13 may 2014 5.54 -0.02 -0.3597122302158273 12 may 2014 5.56 0.07 1.2750455373406193 09 may 2014 5.49 -0.02 -0.3629764065335753 08 may 2014 5.51 -0.04 -0.7207207207207207 07 may 2014 5.55 -0.06 -1.0695187165775402 06 may 2014 5.61 -0.02 -0.3552397868561279 05 may 2014 5.63 0.12 2.1778584392014517 02 may 2014 5.51 -0.02 -0.3616636528028933 30 abr 2014 5.53 -0.01 -0.18050541516245489 29 abr 2014 5.54 -0.04 -0.7168458781362007 28 abr 2014 5.58 0.02 0.3597122302158273 25 abr 2014 5.56 -0.01 -0.17953321364452424 24 abr 2014 5.57 0.07 1.2727272727272727 23 abr 2014 5.5 0.06 1.1029411764705883 22 abr 2014 5.44 -0.08 -1.4492753623188406 17 abr 2014 5.52 -0.01 -0.18083182640144665 16 abr 2014 5.53 -0.01 -0.18050541516245489 15 abr 2014 5.54 -0.12 -2.1201413427561837 14 abr 2014 5.66 0 0 11 abr 2014 5.66 -0.07 -1.2216404886561956 10 abr 2014 5.73 0.09 1.5957446808510638 09 abr 2014 5.64 -0.09 -1.5706806282722514 08 abr 2014 5.73 0.14 2.5044722719141324 07 abr 2014 5.59 -0.01 -0.17857142857142858 04 abr 2014 5.6 0.11 2.0036429872495445 03 abr 2014 5.49 -0.09 -1.6129032258064515 02 abr 2014 5.58 0.09 1.639344262295082 01 abr 2014 5.49 -0.11 -1.9642857142857142 31 mar 2014 5.6 0.05 0.9009009009009009 28 mar 2014 5.55 0.1 1.834862385321101 27 mar 2014 5.45 -0.08 -1.4466546112115732 26 mar 2014 5.53 -0.08 -1.4260249554367201 25 mar 2014 5.61 0.02 0.35778175313059035 24 mar 2014 5.59 -0.18 -3.119584055459272 21 mar 2014 5.77 0.09 1.5845070422535212 20 mar 2014 5.68 -0.16 -2.73972602739726 19 mar 2014 5.84 -0.06 -1.0169491525423728 18 mar 2014 5.9 -0.2 -3.278688524590164 17 mar 2014 6.1 -0.02 -0.32679738562091504 14 mar 2014 6.12 0.11 1.8302828618968385 13 mar 2014 6.01 0.09 1.5202702702702702 12 mar 2014 5.92 0.05 0.8517887563884157 11 mar 2014 5.87 0.01 0.17064846416382254 10 mar 2014 5.86 -0.06 -1.0135135135135136 07 mar 2014 5.92 -0.12 -1.9867549668874172 06 mar 2014 6.04 0.13 2.1996615905245345 05 mar 2014 5.91 0 0 04 mar 2014 5.91 -0.09 -1.5 03 mar 2014 6 0.17 2.9159519725557463 28 feb 2014 5.83 -0.04 -0.6814310051107325 27 feb 2014 5.87 -0.01 -0.17006802721088435 26 feb 2014 5.88 -0.04 -0.6756756756756757 25 feb 2014 5.92 -0.11 -1.824212271973466 24 feb 2014 6.03 -0.03 -0.49504950495049505 21 feb 2014 6.06 0.15 2.5380710659898478 20 feb 2014 5.91 -0.11 -1.8272425249169435 19 feb 2014 6.02 0.05 0.8375209380234506 18 feb 2014 5.97 -0.04 -0.6655574043261231 17 feb 2014 6.01 0 0 14 feb 2014 6.01 0.24 4.15944540727903 13 feb 2014 5.77 -0.04 -0.6884681583476764 12 feb 2014 5.81 0.08 1.3961605584642234 11 feb 2014 5.73 0.14 2.5044722719141324 10 feb 2014 5.59 0.21 3.903345724907063 07 feb 2014 5.38 0.05 0.9380863039399625 06 feb 2014 5.33 -0.06 -1.1131725417439704 05 feb 2014 5.39 0.09 1.6981132075471699 04 feb 2014 5.3 -0.06 -1.1194029850746268 03 feb 2014 5.36 0.04 0.7518796992481203 31 ene 2014 5.32 0.03 0.5671077504725898 30 ene 2014 5.29 -0.05 -0.9363295880149812 29 ene 2014 5.34 0.13 2.495201535508637 28 ene 2014 5.21 -0.1 -1.8832391713747645 27 ene 2014 5.31 -0.09 -1.6666666666666667 24 ene 2014 5.4 0.01 0.18552875695732837 23 ene 2014 5.39 0.07 1.3157894736842106 22 ene 2014 5.32 0.01 0.18832391713747645 21 ene 2014 5.31 -0.05 -0.9328358208955224 20 ene 2014 5.36 0.13 2.48565965583174 17 ene 2014 5.23 0.09 1.7509727626459144 16 ene 2014 5.14 0.1 1.9841269841269842 15 ene 2014 5.04 -0.09 -1.7543859649122806 14 ene 2014 5.13 0.08 1.5841584158415842 13 ene 2014 5.05 0.05 1 10 ene 2014 5 0.07 1.4198782961460445 09 ene 2014 4.93 -0.04 -0.8048289738430584 08 ene 2014 4.97 -0.03 -0.6 07 ene 2014 5 -0.09 -1.768172888015717 06 ene 2014 5.09 -0.03 -0.5859375 03 ene 2014 5.12 -0.02 -0.38910505836575876 02 ene 2014 5.14 0.21 4.259634888438134 31 dic 2013 4.93 -0.01 -0.20242914979757085 30 dic 2013 4.94 0 0 27 dic 2013 4.94 0.16 3.3472803347280333 23 dic 2013 4.78 0.02 0.42016806722689076 20 dic 2013 4.76 0.02 0.4219409282700422 19 dic 2013 4.74 -0.13 -2.6694045174537986 18 dic 2013 4.87 0 0 17 dic 2013 4.87 0 0 16 dic 2013 4.87 0.01 0.205761316872428 13 dic 2013 4.86 0.08 1.6736401673640167 12 dic 2013 4.78 -0.22 -4.4 11 dic 2013 5 -0.07 -1.3806706114398422 10 dic 2013 5.07 0.21 4.320987654320987 09 dic 2013 4.86 0 0 06 dic 2013 4.86 0.03 0.6211180124223602 05 dic 2013 4.83 -0.01 -0.2066115702479339 04 dic 2013 4.84 0.01 0.2070393374741201 03 dic 2013 4.83 -0.17 -3.4 02 dic 2013 5 -0.12 -2.34375 29 nov 2013 5.12 0.06 1.1857707509881423 28 nov 2013 5.06 0.05 0.998003992015968 27 nov 2013 5.01 -0.02 -0.3976143141153082 26 nov 2013 5.03 -0.05 -0.984251968503937 25 nov 2013 5.08 -0.13 -2.495201535508637 22 nov 2013 5.21 0.06 1.1650485436893203 21 nov 2013 5.15 -0.19 -3.5580524344569286 20 nov 2013 5.34 -0.1 -1.838235294117647 19 nov 2013 5.44 -0.01 -0.1834862385321101 18 nov 2013 5.45 -0.09 -1.6245487364620939 15 nov 2013 5.54 0.08 1.465201465201465 14 nov 2013 5.46 0.08 1.486988847583643 13 nov 2013 5.38 -0.13 -2.3593466424682394 12 nov 2013 5.51 0.05 0.9157509157509157 11 nov 2013 5.46 0 0 08 nov 2013 5.46 -0.19 -3.3628318584070795 07 nov 2013 5.65 0 0 06 nov 2013 5.65 0.02 0.3552397868561279 05 nov 2013 5.63 0.01 0.17793594306049823 04 nov 2013 5.62 -0.09 -1.5761821366024518 31 oct 2013 5.71 -0.17 -2.891156462585034 30 oct 2013 5.88 -0.01 -0.1697792869269949 29 oct 2013 5.89 -0.07 -1.174496644295302 28 oct 2013 5.96 0.11 1.8803418803418803 25 oct 2013 5.85 0.04 0.6884681583476764 24 oct 2013 5.81 0.01 0.1724137931034483 23 oct 2013 5.8 0.03 0.5199306759098787 22 oct 2013 5.77 0.16 2.8520499108734403 21 oct 2013 5.61 0.01 0.17857142857142858 18 oct 2013 5.6 0.08 1.4492753623188406 17 oct 2013 5.52 0.17 3.177570093457944 16 oct 2013 5.35 0.03 0.5639097744360902 15 oct 2013 5.32 0 0 14 oct 2013 5.32 0 0 11 oct 2013 5.32 -0.1 -1.845018450184502 10 oct 2013 5.42 0.04 0.7434944237918215 09 oct 2013 5.38 -0.18 -3.237410071942446 08 oct 2013 5.56 0.02 0.36101083032490977 07 oct 2013 5.54 0.02 0.36231884057971014 04 oct 2013 5.52 -0.08 -1.4285714285714286 03 oct 2013 5.6 -0.02 -0.35587188612099646 02 oct 2013 5.62 0.03 0.5366726296958855 01 oct 2013 5.59 -0.1 -1.757469244288225 30 sept 2013 5.69 -0.09 -1.5570934256055364 27 sept 2013 5.78 -0.03 -0.5163511187607573 26 sept 2013 5.81 0.05 0.8680555555555556 25 sept 2013 5.76 0.05 0.8756567425569177 24 sept 2013 5.71 -0.11 -1.8900343642611683 23 sept 2013 5.82 -0.16 -2.6755852842809364 20 sept 2013 5.98 -0.24 -3.8585209003215435 19 sept 2013 6.22 0.45 7.79896013864818 18 sept 2013 5.77 -0.04 -0.6884681583476764 17 sept 2013 5.81 -0.05 -0.8532423208191127 16 sept 2013 5.86 0.02 0.3424657534246575 13 sept 2013 5.84 -0.03 -0.5110732538330494 12 sept 2013 5.87 -0.16 -2.6533996683250414 11 sept 2013 6.03 -0.06 -0.9852216748768473 10 sept 2013 6.09 -0.18 -2.8708133971291865 09 sept 2013 6.27 0 0 06 sept 2013 6.27 -0.01 -0.1592356687898089 05 sept 2013 6.28 -0.01 -0.1589825119236884 04 sept 2013 6.29 -0.07 -1.10062893081761 03 sept 2013 6.36 0.08 1.2738853503184713 02 sept 2013 6.28 0.01 0.1594896331738437 30 ago 2013 6.27 -0.02 -0.3179650238473768 29 ago 2013 6.29 -0.19 -2.932098765432099 28 ago 2013 6.48 -0.21 -3.1390134529147984 27 ago 2013 6.69 0.09 1.3636363636363635 26 ago 2013 6.6 0.17 2.6438569206842923 23 ago 2013 6.43 0.03 0.46875 22 ago 2013 6.4 -0.03 -0.4665629860031104 21 ago 2013 6.43 -0.03 -0.46439628482972134 20 ago 2013 6.46 0.03 0.4665629860031104 19 ago 2013 6.43 -0.09 -1.3803680981595092 16 ago 2013 6.52 0.37 6.016260162601626 14 ago 2013 6.15 0.03 0.49019607843137253 13 ago 2013 6.12 0.04 0.6578947368421053 12 ago 2013 6.08 0.35 6.108202443280978 09 ago 2013 5.73 0.18 3.2432432432432434 08 ago 2013 5.55 0.12 2.2099447513812156 07 ago 2013 5.43 -0.06 -1.092896174863388 06 ago 2013 5.49 -0.22 -3.852889667250438 05 ago 2013 5.71 -0.04 -0.6956521739130435 02 ago 2013 5.75 -0.12 -2.0442930153321974 01 ago 2013 5.87 0.04 0.6861063464837049 31 jul 2013 5.83 -0.03 -0.5119453924914675 30 jul 2013 5.86 -0.08 -1.3468013468013469 29 jul 2013 5.94 0.06 1.0204081632653061 26 jul 2013 5.88 -0.03 -0.5076142131979695 25 jul 2013 5.91 -0.11 -1.8272425249169435 24 jul 2013 6.02 0.11 1.8612521150592216 23 jul 2013 5.91 0.09 1.5463917525773196 22 jul 2013 5.82 0.31 5.626134301270417 19 jul 2013 5.51 0 0 18 jul 2013 5.51 -0.1 -1.7825311942959001 17 jul 2013 5.61 0.2 3.6968576709796674 16 jul 2013 5.41 0.06 1.1214953271028036 15 jul 2013 5.35 -0.06 -1.1090573012939002 12 jul 2013 5.41 0.04 0.74487895716946 11 jul 2013 5.37 0.28 5.50098231827112 10 jul 2013 5.09 -0.07 -1.3565891472868217 09 jul 2013 5.16 0.09 1.7751479289940828 08 jul 2013 5.07 0.03 0.5952380952380952 05 jul 2013 5.04 -0.27 -5.084745762711864 04 jul 2013 5.31 0.11 2.1153846153846154 03 jul 2013 5.2 -0.08 -1.5151515151515151 02 jul 2013 5.28 0.04 0.7633587786259542 01 jul 2013 5.24 0.3 6.0728744939271255 28 jun 2013 4.94 -0.03 -0.6036217303822937 27 jun 2013 4.97 0.05 1.016260162601626 26 jun 2013 4.92 -0.19 -3.7181996086105675 25 jun 2013 5.11 0 0 24 jun 2013 5.11 -0.16 -3.0360531309297913 21 jun 2013 5.27 -0.12 -2.226345083487941 20 jun 2013 5.39 -0.46 -7.863247863247863 19 jun 2013 5.85 -0.08 -1.349072512647555 18 jun 2013 5.93 -0.08 -1.3311148086522462 17 jun 2013 6.01 -0.09 -1.4754098360655739 14 jun 2013 6.1 0.1 1.6666666666666667 13 jun 2013 6 -0.01 -0.16638935108153077 12 jun 2013 6.01 -0.04 -0.6611570247933884 11 jun 2013 6.05 -0.12 -1.9448946515397083 10 jun 2013 6.17 -0.1 -1.594896331738437 07 jun 2013 6.27 -0.05 -0.7911392405063291 06 jun 2013 6.32 -0.06 -0.9404388714733543 05 jun 2013 6.38 0.01 0.15698587127158556 04 jun 2013 6.37 0 0 03 jun 2013 6.37 0.06 0.9508716323296355 31 may 2013 6.31 -0.04 -0.6299212598425197 30 may 2013 6.35 0.32 5.306799336650083 29 may 2013 6.03 0.01 0.16611295681063123 28 may 2013 6.02 -0.02 -0.33112582781456956 27 may 2013 6.04 -0.05 -0.8210180623973727 24 may 2013 6.09 0 0 23 may 2013 6.09 -0.01 -0.16393442622950818 22 may 2013 6.1 0.15 2.5210084033613445 21 may 2013 5.95 0 0 17 may 2013 5.95 -0.04 -0.667779632721202 16 may 2013 5.99 -0.24 -3.852327447833066 15 may 2013 6.23 -0.16 -2.503912363067293 14 may 2013 6.39 -0.05 -0.7763975155279503 13 may 2013 6.44 -0.05 -0.7704160246533128 10 may 2013 6.49 -0.07 -1.0670731707317074 08 may 2013 6.56 0.06 0.9230769230769231 07 may 2013 6.5 -0.05 -0.7633587786259542 06 may 2013 6.55 -0.04 -0.6069802731411229 03 may 2013 6.59 0.02 0.30441400304414 02 may 2013 6.57 0.04 0.6125574272588055 30 abr 2013 6.53 -0.17 -2.537313432835821 29 abr 2013 6.7 -0.05 -0.7407407407407407 26 abr 2013 6.75 0 0 25 abr 2013 6.75 0.28 4.33 24 abr 2013 6.47 0.16 2.54 23 abr 2013 6.31 -0.12 -1.87 22 abr 2013 6.43 0.08 1.26 19 abr 2013 6.35 0.15 2.42 18 abr 2013 6.2 -0.09 -1.43 17 abr 2013 6.29 -0.17 -2.63 16 abr 2013 6.46 0.03 0.47 15 abr 2013 6.43 -0.73 -10.2 12 abr 2013 7.16 -0.27 -3.63 11 abr 2013 7.43 -0.13 -1.72 10 abr 2013 7.56 0.05 0.67 09 abr 2013 7.51 0.1 1.35 08 abr 2013 7.41 -0.09 -1.2 05 abr 2013 7.5 0.24 3.31 04 abr 2013 7.26 -0.25 -3.33 03 abr 2013 7.51 -0.26 -3.35 02 abr 2013 7.77 -0.13 -1.65 28 mar 2013 7.9 -0.03 -0.38 27 mar 2013 7.93 0.04 0.51 26 mar 2013 7.89 -0.05 -0.63 25 mar 2013 7.94 -0.09 -1.12 22 mar 2013 8.03 0.05 0.63 21 mar 2013 7.98 0.06 0.76 20 mar 2013 7.92 -0.04 -0.5 19 mar 2013 7.96 0 0 18 mar 2013 7.96 0.01 0.13 15 mar 2013 7.95 0.05 0.63 14 mar 2013 7.9 -0.05 -0.63 13 mar 2013 7.95 -0.09 -1.12 12 mar 2013 8.04 0.1 1.26 11 mar 2013 7.94 0.03 0.38 08 mar 2013 7.91 -0.08 -1 07 mar 2013 7.99 0.24 3.1 06 mar 2013 7.75 -0.15 -1.9 05 mar 2013 7.9 0.01 0.13 04 mar 2013 7.89 -0.1 -1.25 01 mar 2013 7.99 -0.13 -1.6 28 feb 2013 8.12 -0.07 -0.85 27 feb 2013 8.19 0.02 0.24 26 feb 2013 8.17 0 0 25 feb 2013 8.17 0.08 0.99 22 feb 2013 8.09 0.03 0.37 21 feb 2013 8.06 -0.15 -1.83 20 feb 2013 8.21 -0.16 -1.91 19 feb 2013 8.37 -0.03 -0.36 18 feb 2013 8.4 -0.13 -1.52 15 feb 2013 8.53 -0.3 -3.4 14 feb 2013 8.83 -0.11 -1.23 13 feb 2013 8.94 0.08 0.9 12 feb 2013 8.86 -0.05 -0.56 11 feb 2013 8.91 -0.16 -1.76 08 feb 2013 9.07 0.04 0.44 07 feb 2013 9.03 -0.01 -0.11 06 feb 2013 9.04 -0.04 -0.44 05 feb 2013 9.08 0 0 04 feb 2013 9.08 0.04 0.44 01 feb 2013 9.04 0.1 1.12 31 ene 2013 8.94 -0.15 -1.65 30 ene 2013 9.09 0.05 0.55 29 ene 2013 9.04 0.08 0.89 28 ene 2013 8.96 -0.17 -1.86 25 ene 2013 9.13 -0.2 -2.14 24 ene 2013 9.33 -0.17 -1.7894736842105263 23 ene 2013 9.5 0 0 22 ene 2013 9.5 -0.02 -0.21 21 ene 2013 9.52 0 0 18 ene 2013 9.52 0.03 0.31612223393045313 17 ene 2013 9.49 -0.07 -0.7322175732217573 16 ene 2013 9.56 -0.01 -0.1044932079414838 15 ene 2013 9.57 0.03 0.31446540880503143 14 ene 2013 9.54 0.02 0.21008403361344538 11 ene 2013 9.52 -0.03 -0.31413612565445026 10 ene 2013 9.55 0.11 1.1652542372881356 09 ene 2013 9.44 0.05 0.5324813631522897 08 ene 2013 9.39 -0.09 -0.9493670886075949 07 ene 2013 9.48 -0.03 -0.31545741324921134 04 ene 2013 9.51 -0.38 -3.8422649140546006 03 ene 2013 9.89 -0.09 -0.9018036072144289 02 ene 2013 9.98 0.38 3.9583333333333335 31 dic 2012 9.6 -0.03 -0.3115264797507788 28 dic 2012 9.63 0.04 0.4171011470281543 27 dic 2012 9.59 -- -- 21 dic 2012 9.55 0.01 0.10482180293501048 20 dic 2012 9.54 -0.1 -1.037344398340249 19 dic 2012 9.64 -0.17 -1.7329255861365953 18 dic 2012 9.81 0.05 0.5122950819672131 17 dic 2012 9.76 -0.02 -0.20449897750511248 14 dic 2012 9.78 -0.01 -0.10214504596527069 13 dic 2012 9.79 -0.07 -0.7099391480730223 12 dic 2012 9.86 0.06 0.6122448979591837 11 dic 2012 9.8 0.02 0.20449897750511248 10 dic 2012 9.78 0.08 0.8247422680412371 07 dic 2012 9.7 0.07 0.726895119418484 06 dic 2012 9.63 -0.04 -0.41 05 dic 2012 9.67 -0.08 -0.82 04 dic 2012 9.75 -0.18 -1.81 03 dic 2012 9.93 -991.05 -99.01 30 nov 2012 10.01 -0.03 -0.3 29 nov 2012 10.04 0.22 2.24 28 nov 2012 9.82 -0.28 -2.77 27 nov 2012 10.1 0.04 0.4 26 nov 2012 10.06 0.04 0.4 23 nov 2012 10.02 -0.01 -0.1 22 nov 2012 10.03 0.15 1.52 21 nov 2012 9.88 -0.09 -0.9 20 nov 2012 9.97 0.06 0.61 19 nov 2012 9.91 0.23 2.38 16 nov 2012 9.68 -0.02 -0.21 15 nov 2012 9.7 -0.38 -3.77 14 nov 2012 10.08 -0.15 -1.47 13 nov 2012 10.23 -0.15 -1.45 12 nov 2012 10.38 -0.09 -0.86 09 nov 2012 10.47 0.06 0.58 08 nov 2012 10.41 0 0 07 nov 2012 10.41 0.14 1.36 06 nov 2012 10.27 0.02 0.2 05 nov 2012 10.25 -0.09 -0.87 02 nov 2012 10.34 -1040.6 -99.02 31 oct 2012 10.51 0.13 1.25 30 oct 2012 10.38 0.05 0.48 29 oct 2012 10.33 -0.07 -0.67 26 oct 2012 10.4 -0.04 -0.38 25 oct 2012 10.44 0.05 0.48 24 oct 2012 10.39 0.03 0.29 23 oct 2012 10.36 -0.25 -2.36 22 oct 2012 10.61 0.07 0.66 19 oct 2012 10.54 -0.2 -1.86 18 oct 2012 10.74 -0.01 -0.09 17 oct 2012 10.75 0.08 0.75 16 oct 2012 10.67 0.2 1.91 15 oct 2012 10.47 -0.21 -1.97 12 oct 2012 10.68 -0.02 -0.19 11 oct 2012 10.7 0.14 1.33 10 oct 2012 10.56 -0.26 -2.4 09 oct 2012 10.82 -0.01 -0.09 08 oct 2012 10.83 -0.13 -1.19 05 oct 2012 10.96 0.13 1.2 04 oct 2012 10.83 0.04 0.37 03 oct 2012 10.79 -0.08 -0.74 02 oct 2012 10.87 -0.05 -0.46 01 oct 2012 10.92 -1062.52 -98.98 28 sept 2012 10.73 0.16 1.51 27 sept 2012 10.57 0.23 2.22 26 sept 2012 10.34 -0.35 -3.27 25 sept 2012 10.69 -0.04 -0.37 24 sept 2012 10.73 -0.27 -2.45 21 sept 2012 11 0.19 1.76 20 sept 2012 10.81 -0.13 -1.19 19 sept 2012 10.94 0.08 0.74 18 sept 2012 10.86 0.01 0.09 17 sept 2012 10.85 -0.02 -0.18 14 sept 2012 10.87 0.8 7.94 13 sept 2012 10.07 -0.02 -0.2 12 sept 2012 10.09 -0.05 -0.49 11 sept 2012 10.14 -0.02 -0.2 10 sept 2012 10.16 -- -- 07 sept 2012 10.14 -- -- 06 sept 2012 9.79 -- -- 05 sept 2012 9.56 -- -- 04 sept 2012 9.54 -- -- 03 sept 2012 9.59 -- -- 31 ago 2012 9.35 -0.05 -0.53 30 ago 2012 9.4 -- -- 29 ago 2012 9.53 -- -- 28 ago 2012 9.57 -- -- 27 ago 2012 9.68 -- -- 24 ago 2012 9.62 -- -- 23 ago 2012 9.67 -- -- 22 ago 2012 9.5 -- -- 21 ago 2012 9.56 -- -- 20 ago 2012 9.27 -- -- 17 ago 2012 9.36 -- -- 16 ago 2012 9.22 -- -- 14 ago 2012 9.24 -- -- 13 ago 2012 9.41 -- -- 10 ago 2012 9.3 -- -- 09 ago 2012 9.25 -- -- 08 ago 2012 9.28 -- -- 07 ago 2012 9.19 -- -- 06 ago 2012 9.04 -- -- 03 ago 2012 8.98 -- -- 02 ago 2012 8.92 -- -- 01 ago 2012 8.81 -- -- 31 jul 2012 9.13 0 0 30 jul 2012 9.13 -- -- 27 jul 2012 8.99 -- -- 26 jul 2012 8.82 -- -- 25 jul 2012 8.6 -- -- 24 jul 2012 8.48 -- -- 23 jul 2012 8.42 -- -- 20 jul 2012 8.66 -- -- 19 jul 2012 8.79 -- -- 18 jul 2012 8.68 -- -- 17 jul 2012 8.78 -- -- 16 jul 2012 8.8 -- -- 13 jul 2012 8.82 -- -- 12 jul 2012 8.55 -- -- 11 jul 2012 8.88 -- -- 10 jul 2012 9.14 -- -- 09 jul 2012 9.09 -- -- 06 jul 2012 9.22 -- -- 05 jul 2012 9.41 -- -- 04 jul 2012 9.5 -- -- 03 jul 2012 9.4 -- -- 02 jul 2012 9.19 -- -- 29 jun 2012 9.15 0.2 2.23 28 jun 2012 8.95 -- -- 27 jun 2012 9.06 -- -- 26 jun 2012 9.11 -- -- 25 jun 2012 9.09 -- -- 22 jun 2012 9.23 -- -- 21 jun 2012 9.47 -- -- 20 jun 2012 9.65 -- -- 19 jun 2012 9.75 -- -- 18 jun 2012 9.49 -- -- 15 jun 2012 9.52 -- -- 14 jun 2012 9.45 -- -- 13 jun 2012 9.46 -- -- 12 jun 2012 9.33 -- -- 11 jun 2012 9.3 -- -- 08 jun 2012 9.25 -- -- 07 jun 2012 9.59 -- -- 06 jun 2012 9.64 -- -- 05 jun 2012 9.32 -- -- 04 jun 2012 9.22 -- -- 01 jun 2012 9.04 -- -- 31 may 2012 8.82 0.07 0.8 30 may 2012 8.75 -- -- 29 may 2012 9.11 -- -- 25 may 2012 8.98 -- -- 24 may 2012 8.98 -- -- 23 may 2012 8.64 -- -- 22 may 2012 8.91 -- -- 21 may 2012 8.73 -- -- 18 may 2012 8.78 -- -- 16 may 2012 8.49 -- -- 15 may 2012 8.69 -- -- 14 may 2012 8.81 -- -- 11 may 2012 9.04 -- -- 10 may 2012 9.26 -- -- 09 may 2012 8.81 -- -- 08 may 2012 9.12 -- -- 07 may 2012 9.43 -- -- 04 may 2012 9.56 -- -- 03 may 2012 9.73 -- -- 02 may 2012 9.83 -- -- 30 abr 2012 9.87 -0.15 -1.5 27 abr 2012 10.02 -- -- 26 abr 2012 9.87 -- -- 25 abr 2012 9.77 -- -- 24 abr 2012 9.69 -- -- 23 abr 2012 9.7 -- -- 20 abr 2012 10 -- -- 19 abr 2012 10.04 -- -- 18 abr 2012 10.01 -- -- 17 abr 2012 9.93 -- -- 16 abr 2012 9.98 -- -- 13 abr 2012 10.05 -- -- 12 abr 2012 10.07 -- -- 11 abr 2012 9.9 -- -- 10 abr 2012 9.83 -- -- 05 abr 2012 9.87 -- -- 04 abr 2012 9.96 -- -- 03 abr 2012 10.42 -- -- 02 abr 2012 10.39 -- -- 30 mar 2012 10.3 0.13 1.28 29 mar 2012 10.17 -- -- 28 mar 2012 10.35 -- -- 27 mar 2012 10.56 -- -- 26 mar 2012 10.53 -- -- 23 mar 2012 10.35 -- -- 22 mar 2012 10.24 -- -- 21 mar 2012 10.47 -- -- 20 mar 2012 10.37 -- -- 19 mar 2012 10.63 -- -- 16 mar 2012 10.64 -- -- 15 mar 2012 10.59 -- -- 14 mar 2012 10.71 -- -- 13 mar 2012 11.04 -- -- 12 mar 2012 10.99 -- -- 09 mar 2012 11.05 -- -- 08 mar 2012 11.04 -- -- 07 mar 2012 10.88 -- -- 06 mar 2012 10.89 -- -- 05 mar 2012 11.34 -- -- 02 mar 2012 11.5 -- -- 01 mar 2012 11.59 -- -- 29 feb 2012 11.95 0.2 1.7 28 feb 2012 11.75 -- -- 27 feb 2012 11.62 -- -- 24 feb 2012 11.84 -- -- 23 feb 2012 11.84 -- -- 22 feb 2012 11.59 -- -- 21 feb 2012 11.51 -- -- 20 feb 2012 11.43 -- -- 17 feb 2012 11.41 -- -- 16 feb 2012 11.15 -- -- 15 feb 2012 11.38 -- -- 14 feb 2012 11.37 -- -- 13 feb 2012 11.52 -- -- 10 feb 2012 11.38 -- -- 09 feb 2012 11.69 -- -- 08 feb 2012 11.72 -- -- 07 feb 2012 11.59 -- -- 06 feb 2012 11.77 -- -- 03 feb 2012 11.79 -- -- 02 feb 2012 11.85 -- -- 01 feb 2012 11.76 -- -- 31 ene 2012 11.74 0.15 1.29 30 ene 2012 11.59 -- -- 27 ene 2012 11.73 -- -- 26 ene 2012 11.72 -- -- 25 ene 2012 10.9 -- -- 24 ene 2012 11 -- -- 23 ene 2012 11.12 -- -- 20 ene 2012 10.95 -- -- 19 ene 2012 11.12 -- -- 18 ene 2012 11.07 -- -- 17 ene 2012 11.13 -- -- 16 ene 2012 11.15 -- -- 13 ene 2012 11.07 -- -- 12 ene 2012 11.32 -- -- 11 ene 2012 11.13 -- -- 10 ene 2012 11.24 -- -- 09 ene 2012 10.92 -- -- 06 ene 2012 10.95 -- -- 05 ene 2012 10.82 -- -- 04 ene 2012 11.03 -- -- 03 ene 2012 10.86 -- -- 02 ene 2012 10.53 -- -- 30 dic 2011 10.58 0.36 3.52 29 dic 2011 10.22 -- -- 28 dic 2011 10.48 -- -- 27 dic 2011 10.73 -- -- 23 dic 2011 10.74 -- -- 22 dic 2011 10.62 -- -- 21 dic 2011 10.7 -- -- 20 dic 2011 10.71 -- -- 19 dic 2011 10.56 -- -- 16 dic 2011 10.65 -- -- 15 dic 2011 10.55 -- -- 14 dic 2011 10.57 -- -- 13 dic 2011 11.27 -- -- 12 dic 2011 11.19 -- -- 09 dic 2011 11.55 -- -- 08 dic 2011 11.61 -- -- 07 dic 2011 11.78 -- -- 06 dic 2011 11.61 -- -- 05 dic 2011 11.91 -- -- 02 dic 2011 11.99 -- -- 01 dic 2011 12.06 -- -- 30 nov 2011 11.78 0.47 4.16 29 nov 2011 11.31 -- -- 28 nov 2011 11.26 -- -- 25 nov 2011 11.01 -- -- 24 nov 2011 11.03 -- -- 23 nov 2011 11.05 -- -- 22 nov 2011 11.38 -- -- 21 nov 2011 11.18 -- -- 18 nov 2011 11.68 -- -- 17 nov 2011 12.02 -- -- 16 nov 2011 12.24 -- -- 15 nov 2011 12.37 -- -- 14 nov 2011 12.42 -- -- 11 nov 2011 12.33 -- -- 10 nov 2011 12.18 -- -- 09 nov 2011 12.38 -- -- 08 nov 2011 12.68 -- -- 07 nov 2011 12.52 -- -- 04 nov 2011 12.18 -- -- 03 nov 2011 12.31 -- -- 02 nov 2011 12.18 -- -- 31 oct 2011 12.11 -0.08 -0.66 28 oct 2011 12.19 -- -- 27 oct 2011 12.12 -- -- 26 oct 2011 11.92 -- -- 25 oct 2011 11.45 -- -- 24 oct 2011 11.4 -- -- 21 oct 2011 11.27 -- -- 20 oct 2011 11.1 -- -- 19 oct 2011 11.47 -- -- 18 oct 2011 11.34 -- -- 17 oct 2011 11.77 -- -- 14 oct 2011 11.86 -- -- 13 oct 2011 11.58 -- -- 12 oct 2011 11.8 -- -- 11 oct 2011 11.54 -- -- 10 oct 2011 11.52 -- -- 07 oct 2011 11.46 -- -- 06 oct 2011 11.13 -- -- 05 oct 2011 10.8 -- -- 04 oct 2011 10.62 -- -- 03 oct 2011 11.24 -- -- 30 sept 2011 11.09 -0.26 -2.29 29 sept 2011 11.35 -- -- 28 sept 2011 11.71 -- -- 27 sept 2011 12 -- -- 26 sept 2011 11.28 -- -- 23 sept 2011 11.71 -- -- 22 sept 2011 12.19 -- -- 21 sept 2011 13.42 -- -- 20 sept 2011 13.2 -- -- 19 sept 2011 13.12 -- -- 16 sept 2011 13.19 -- -- 15 sept 2011 13.12 -- -- 14 sept 2011 13.29 -- -- 13 sept 2011 13.25 -- -- 12 sept 2011 13.58 -- -- 09 sept 2011 13.88 -- -- 08 sept 2011 13.99 -- -- 07 sept 2011 13.53 -- -- 06 sept 2011 13.79 -- -- 05 sept 2011 13.53 -- -- 02 sept 2011 13.66 -- -- 01 sept 2011 13.51 -- -- 31 ago 2011 13.52 0.23 1.73 30 ago 2011 13.29 -- -- 29 ago 2011 13.15 -- -- 26 ago 2011 12.81 -- -- 25 ago 2011 12.76 -- -- 24 ago 2011 12.94 -- -- 23 ago 2011 13.18 -- -- 22 ago 2011 13.31 -- -- 19 ago 2011 12.93 -- -- 18 ago 2011 12.76 -- -- 17 ago 2011 13.04 -- -- 16 ago 2011 12.75 -- -- 12 ago 2011 12.54 -- -- 11 ago 2011 12.24 -- -- 10 ago 2011 12.15 -- -- 09 ago 2011 11.87 -- -- 08 ago 2011 11.97 -- -- 05 ago 2011 12.17 -- -- 04 ago 2011 12.75 -- -- 03 ago 2011 12.87 -- -- 02 ago 2011 12.66 -- -- 01 ago 2011 12.52 -- -- 29 jul 2011 12.55 -0.13 -1.03 28 jul 2011 12.68 -- -- 27 jul 2011 13.04 -- -- 26 jul 2011 12.99 -- -- 25 jul 2011 13.09 -- -- 22 jul 2011 12.91 -- -- 21 jul 2011 12.91 -- -- 20 jul 2011 12.76 -- -- 19 jul 2011 12.88 -- -- 18 jul 2011 12.86 -- -- 15 jul 2011 12.63 -- -- 14 jul 2011 12.69 -- -- 13 jul 2011 12.3 -- -- 12 jul 2011 11.89 -- -- 11 jul 2011 12.05 -- -- 08 jul 2011 12.06 -- -- 07 jul 2011 12.09 -- -- 06 jul 2011 11.93 -- -- 05 jul 2011 11.79 -- -- 04 jul 2011 11.73 -- -- 01 jul 2011 11.67 -- -- 30 jun 2011 11.71 0.1 0.86 29 jun 2011 11.61 -- -- 28 jun 2011 11.36 -- -- 27 jun 2011 11.29 -- -- 24 jun 2011 11.52 -- -- 22 jun 2011 11.72 -- -- 21 jun 2011 11.49 -- -- 20 jun 2011 11.37 -- -- 17 jun 2011 11.41 -- -- 16 jun 2011 11.34 -- -- 15 jun 2011 11.68 -- -- 14 jun 2011 11.67 -- -- 10 jun 2011 11.65 -- -- 09 jun 2011 11.73 -- -- 08 jun 2011 11.73 -- -- 07 jun 2011 11.97 -- -- 06 jun 2011 12.08 -- -- 03 jun 2011 12.13 -- -- 01 jun 2011 12.41 -- -- 31 may 2011 12.44 0.09 0.73 30 may 2011 12.35 -- -- 27 may 2011 12.28 -- -- 26 may 2011 12.03 -- -- 25 may 2011 11.97 -- -- 24 may 2011 11.95 -- -- 23 may 2011 11.76 -- -- 20 may 2011 11.75 -- -- 19 may 2011 11.91 -- -- 18 may 2011 11.8 -- -- 17 may 2011 11.6 -- -- 16 may 2011 11.67 -- -- 13 may 2011 11.71 -- -- 12 may 2011 11.6 -- -- 11 may 2011 12.15 -- -- 10 may 2011 12.19 -- -- 09 may 2011 12.06 -- -- 06 may 2011 12.16 -- -- 05 may 2011 12.31 -- -- 04 may 2011 12.51 -- -- 03 may 2011 12.74 -- -- 02 may 2011 13.11 -- -- 29 abr 2011 13.08 -0.05 -0.38 28 abr 2011 13.13 -- -- 27 abr 2011 12.86 -- -- 26 abr 2011 12.84 -- -- 21 abr 2011 13.11 -- -- 20 abr 2011 12.96 -- -- 19 abr 2011 12.61 -- -- 18 abr 2011 12.6 -- -- 15 abr 2011 12.74 -- -- 14 abr 2011 12.65 -- -- 13 abr 2011 12.71 -- -- 12 abr 2011 12.82 -- -- 11 abr 2011 13.22 -- -- 08 abr 2011 13.29 -- -- 07 abr 2011 13.16 -- -- 06 abr 2011 13.2 -- -- 05 abr 2011 12.62 -- -- 04 abr 2011 12.66 -- -- 01 abr 2011 12.51 -- -- 31 mar 2011 12.56 0.06 0.48 30 mar 2011 12.5 -- -- 29 mar 2011 12.23 -- -- 28 mar 2011 12.41 -- -- 25 mar 2011 12.64 -- -- 24 mar 2011 12.67 -- -- 23 mar 2011 12.26 -- -- 22 mar 2011 12.09 -- -- 21 mar 2011 11.99 -- -- 18 mar 2011 11.85 -- -- 17 mar 2011 11.61 -- -- 16 mar 2011 11.73 -- -- 15 mar 2011 11.61 -- -- 14 mar 2011 12 -- -- 11 mar 2011 11.97 -- -- 10 mar 2011 12 -- -- 09 mar 2011 12.43 -- -- 08 mar 2011 12.4 -- -- 07 mar 2011 12.79 -- -- 04 mar 2011 12.7 -- -- 03 mar 2011 12.54 -- -- 02 mar 2011 12.65 -- -- 01 mar 2011 12.59 -- -- 28 feb 2011 12.45 0.1 0.81 25 feb 2011 12.35 -- -- 24 feb 2011 12.42 -- -- 23 feb 2011 12.4 -- -- 22 feb 2011 12.5 -- -- 21 feb 2011 12.55 -- -- 18 feb 2011 12.37 -- -- 17 feb 2011 12.25 -- -- 16 feb 2011 12.13 -- -- 15 feb 2011 12.13 -- -- 14 feb 2011 12.02 -- -- 11 feb 2011 11.99 -- -- 10 feb 2011 11.9 -- -- 09 feb 2011 12.24 -- -- 08 feb 2011 12.21 -- -- 07 feb 2011 12.07 -- -- 04 feb 2011 12.17 -- -- 03 feb 2011 11.94 -- -- 02 feb 2011 11.94 -- -- 01 feb 2011 11.77 -- -- 31 ene 2011 11.59 -0.06 -0.52 28 ene 2011 11.65 -- -- 27 ene 2011 11.85 -- -- 26 ene 2011 11.6 -- -- 25 ene 2011 11.53 -- -- 24 ene 2011 11.72 -- -- 21 ene 2011 11.88 -- -- 20 ene 2011 11.81 -- -- 19 ene 2011 12.24 -- -- 18 ene 2011 12.25 -- -- 17 ene 2011 12.12 -- -- 14 ene 2011 12.2 -- -- 13 ene 2011 12.51 -- -- 12 ene 2011 12.53 -- -- 11 ene 2011 12.42 -- -- 10 ene 2011 12.26 -- -- 07 ene 2011 12.36 -- -- 06 ene 2011 12.56 -- -- 05 ene 2011 12.64 -- -- 04 ene 2011 12.97 -- -- 03 ene 2011 13.25 -- -- 31 dic 2010 13.15 0.03 0.23 30 dic 2010 13.12 -- -- 29 dic 2010 13.04 -- -- 28 dic 2010 12.93 -- -- 27 dic 2010 12.82 -- -- 23 dic 2010 12.81 -- -- 22 dic 2010 12.86 -- -- 21 dic 2010 12.85 -- -- 20 dic 2010 12.86 -- -- 17 dic 2010 12.75 -- -- 16 dic 2010 12.79 -- -- 15 dic 2010 13.1 -- -- 14 dic 2010 13.08 -- -- 13 dic 2010 13.08 -- -- 10 dic 2010 12.84 -- -- 09 dic 2010 13.01 -- -- 08 dic 2010 13.13 -- -- 07 dic 2010 13.39 -- -- 06 dic 2010 13.27 -- -- 03 dic 2010 13.1 -- -- 02 dic 2010 12.84 -- -- 01 dic 2010 12.52 -- -- 30 nov 2010 12.33 0.1 0.82 29 nov 2010 12.23 -- -- 26 nov 2010 12.44 -- -- 25 nov 2010 12.63 -- -- 24 nov 2010 12.59 -- -- 23 nov 2010 12.58 -- -- 22 nov 2010 12.63 -- -- 19 nov 2010 12.47 -- -- 18 nov 2010 12.63 -- -- 17 nov 2010 12.35 -- -- 16 nov 2010 12.45 -- -- 15 nov 2010 12.81 -- -- 12 nov 2010 13.09 -- -- 11 nov 2010 13.05 -- -- 10 nov 2010 12.89 -- -- 09 nov 2010 13.5 -- -- 08 nov 2010 12.96 -- -- 05 nov 2010 13.14 -- -- 04 nov 2010 12.84 -- -- 03 nov 2010 12.35 -- -- 02 nov 2010 12.34 -- -- 29 oct 2010 12.17 0.16 1.33 28 oct 2010 12.01 -- -- 27 oct 2010 11.87 -- -- 26 oct 2010 12.02 -- -- 25 oct 2010 12.16 -- -- 22 oct 2010 11.78 -- -- 21 oct 2010 12.03 -- -- 20 oct 2010 11.9 -- -- 19 oct 2010 11.89 -- -- 18 oct 2010 12.31 -- -- 15 oct 2010 12.51 -- -- 14 oct 2010 12.65 -- -- 13 oct 2010 12.49 -- -- 12 oct 2010 12.15 -- -- 11 oct 2010 12.35 -- -- 08 oct 2010 12.26 -- -- 07 oct 2010 12.36 -- -- 06 oct 2010 12.4 -- -- 05 oct 2010 12.13 -- -- 04 oct 2010 11.97 -- -- 01 oct 2010 12.01 -- -- 30 sept 2010 11.92 0 0 29 sept 2010 11.92 -- -- 28 sept 2010 11.62 -- -- 27 sept 2010 11.79 -- -- 24 sept 2010 11.88 -- -- 23 sept 2010 11.76 -- -- 22 sept 2010 11.91 -- -- 21 sept 2010 11.65 -- -- 20 sept 2010 11.71 -- -- 17 sept 2010 11.67 -- -- 16 sept 2010 11.61 -- -- 15 sept 2010 11.47 -- -- 14 sept 2010 11.45 -- -- 13 sept 2010 11.18 -- -- 10 sept 2010 11.15 -- -- 09 sept 2010 11.25 -- -- 08 sept 2010 11.21 -- -- 07 sept 2010 11.12 -- -- 06 sept 2010 11.12 -- -- 03 sept 2010 11.07 -- -- 02 sept 2010 10.99 -- -- 01 sept 2010 10.98 -- -- 31 ago 2010 10.87 0.11 1.02 30 ago 2010 10.76 -- -- 27 ago 2010 10.56 -- -- 26 ago 2010 10.61 -- -- 25 ago 2010 10.27 -- -- 24 ago 2010 10.25 -- -- 23 ago 2010 10.55 -- -- 20 ago 2010 10.42 -- -- 19 ago 2010 10.66 -- -- 18 ago 2010 10.5 -- -- 17 ago 2010 10.51 -- -- 16 ago 2010 10.4 -- -- 13 ago 2010 10.4 -- -- 12 ago 2010 10.32 -- -- 11 ago 2010 10.38 -- -- 10 ago 2010 10.37 -- -- 09 ago 2010 10.47 -- -- 06 ago 2010 10.56 -- -- 05 ago 2010 10.44 -- -- 04 ago 2010 10.45 -- -- 03 ago 2010 10.3 -- -- 02 ago 2010 10.31 -- -- 30 jul 2010 10.07 -0.04 -0.4 29 jul 2010 10.11 -- -- 28 jul 2010 10.02 -- -- 27 jul 2010 10.2 -- -- 26 jul 2010 10.31 -- -- 23 jul 2010 10.3 -- -- 22 jul 2010 10.31 -- -- 21 jul 2010 10.12 -- -- 20 jul 2010 9.96 -- -- 19 jul 2010 10 -- -- BGF World Gold Fund Fecha de lanzamiento de la serie 19-jul-2010 Fecha a fin de mes Rentabilidad mensual 31 jul 2010 0.699997 31 ago 2010 7.944393 30 sept 2010 9.659612 31 oct 2010 2.097321 30 nov 2010 1.314712 31 dic 2010 6.650448 31 ene 2011 -11.863112 28 feb 2011 7.420182 31 mar 2011 0.883543 30 abr 2011 4.140127 31 may 2011 -4.892969 30 jun 2011 -5.868167 31 jul 2011 7.173359 31 ago 2011 7.729089 30 sept 2011 -17.973375 31 oct 2011 9.197474 30 nov 2011 -2.725023 31 dic 2011 -10.186756 31 ene 2012 10.96408 29 feb 2012 1.788759 31 mar 2012 -13.80753 30 abr 2012 -4.174763 31 may 2012 -10.6383 30 jun 2012 3.741497 31 jul 2012 -0.218579 31 ago 2012 2.409639 30 sept 2012 14.759358 31 oct 2012 -2.050326 30 nov 2012 -4.757374 31 dic 2012 -4.095904 31 ene 2013 -6.875 28 feb 2013 -9.17226 31 mar 2013 -2.70936 30 abr 2013 -17.341772 31 may 2013 -3.369066 30 jun 2013 -21.711569 31 jul 2013 18.016194 31 ago 2013 7.54717 30 sept 2013 -9.250399 31 oct 2013 0.351494 30 nov 2013 -10.33275 31 dic 2013 -3.710938 31 ene 2014 7.910751 28 feb 2014 9.586466 31 mar 2014 -3.945111 30 abr 2014 -1.25 31 may 2014 -4.882459 30 jun 2014 12.737643 31 jul 2014 2.192243 31 ago 2014 -0.49505 30 sept 2014 -15.588723 31 oct 2014 -14.341847 30 nov 2014 8.256881 31 dic 2014 -1.90678 31 ene 2015 8.423326 28 feb 2015 -0.59761 31 mar 2015 -11.823647 30 abr 2015 7.5 31 may 2015 -1.902748 30 jun 2015 -7.758621 31 jul 2015 -16.588785 31 ago 2015 -1.120448 30 sept 2015 -1.416431 31 oct 2015 8.908046 30 nov 2015 -9.234828 31 dic 2015 1.453488 31 ene 2016 0 29 feb 2016 30.372493 31 mar 2016 6.593407 30 abr 2016 19.175258 31 may 2016 -8.99654 30 jun 2016 22.43346 31 jul 2016 8.385093 31 ago 2016 -13.610315 30 sept 2016 4.643449 31 oct 2016 -9.984152 30 nov 2016 -15.316901 31 dic 2016 6.444906 31 ene 2017 8.007812 28 feb 2017 -1.808318 31 mar 2017 -1.841621 30 abr 2017 -2.251407 31 may 2017 1.535509 30 jun 2017 -3.780718 31 jul 2017 1.375246 31 ago 2017 4.457364 30 sept 2017 -4.267161 31 oct 2017 -3.682171 30 nov 2017 -1.006036 31 dic 2017 3.658537 31 ene 2018 -0.784314 28 feb 2018 -10.671937 31 mar 2018 -0.663717 30 abr 2018 1.781737 31 may 2018 -1.531729 30 jun 2018 -1.333333 31 jul 2018 -2.927928 31 ago 2018 -12.296984 30 sept 2018 0.529101 31 oct 2018 -0.263158 30 nov 2018 -2.638522 31 dic 2018 9.756098 31 ene 2019 8.148148 28 feb 2019 -1.826484 31 mar 2019 1.627907 30 abr 2019 -7.78032 31 may 2019 2.48139 30 jun 2019 17.433414 31 jul 2019 5.360825 31 ago 2019 5.870841 30 sept 2019 -7.208872 31 oct 2019 0.199203 30 nov 2019 -4.373757 31 dic 2019 8.731809 31 ene 2020 0.573614 29 feb 2020 -8.174905 31 mar 2020 -12.836439 30 abr 2020 40.855107 31 may 2020 3.878583 30 jun 2020 3.733766 31 jul 2020 18.622848 31 ago 2020 0 30 sept 2020 -8.443272 31 oct 2020 -5.763689 30 nov 2020 -6.727829 31 dic 2020 7.04918 31 ene 2021 -3.522205 28 feb 2021 -10.15873 31 mar 2021 1.590106 30 abr 2021 7.478261 31 may 2021 11.326861 30 jun 2021 -14.389535 31 jul 2021 4.244482 31 ago 2021 -6.677524 30 sept 2021 -9.249564 31 oct 2021 10.769231 30 nov 2021 0.694444 31 dic 2021 -1.37931 31 ene 2022 -7.692308 28 feb 2022 10.606061 31 mar 2022 4.623288 30 abr 2022 -6.546645 31 may 2022 -9.807356 30 jun 2022 -13.980583 31 jul 2022 -6.997743 31 ago 2022 -6.067961 30 sept 2022 -1.550388 31 oct 2022 2.099738 30 nov 2022 16.195373 31 dic 2022 1.327434 31 ene 2023 9.606987 28 feb 2023 -12.948207 31 mar 2023 16.24714 30 abr 2023 2.755906 31 may 2023 -8.62069 30 jun 2023 -3.144654 31 jul 2023 4.545455 31 ago 2023 -5.175983 30 sept 2023 -8.951965 31 oct 2023 3.597122 30 nov 2023 7.175926 31 dic 2023 -0.215983 31 ene 2024 -8.441558 29 feb 2024 -7.565012