BGF World Gold Fund
El Fondo World Gold pretende maximizar los beneficios totales. El Fondo invierte globalmente, como mínimo, un 70 % de sus activos totales en acciones ordinarias de empresas cuya actividad económica predominante es la minería del oro. También puede invertir en acciones ordinarias de empresas cuya actividad económica predominante sea la minería de otros minerales o metales preciosos y la minería de minerales o metales base. El Fondo no posee físicamente oro u otro metal.
Activos netos del Fondo
USD 3.776.693.273
Fecha de lanzamiento de la serie
19 jul 2010
Fecha de lanzamiento del fondo
30 dic 1994
Share Class Currency
CHF
Divisa base
USD
Clase de activo
Renta variable
Índice de referencia con limitaciones 1
FTSE Gold Mines Index
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
5,00%
Ongoing Charge Fee
2,06%
ISIN
LU0521028471
Comisión total
1,75%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
CHF 5.000,00
Inversión mínima posterior
CHF 1.000,00
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Other Equity
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BGWG SW
SEDOL
B3YGQL7
29-feb-2024
BGF World Gold Fund
Inception Date
19 jul 2010
Fund Holdings as of
-
Total Net Assets
CHF 8.799.233,71
Number of Securities
43,00
Shares Outstanding
1.945.731,25
Nombre
Peso (%)
BARRICK GOLD CORP
7.4294
AGNICO EAGLE MINES LTD
7.1075
NORTHERN STAR RESOURCES LTD
6.1328
ENDEAVOUR MINING PLC
5.8217
WHEATON PRECIOUS METALS CORP
5.4488
ALAMOS GOLD INC
4.7272
GOLD FIELDS LTD
4.3087
NEWMONT CORPORATION
3.8173
SPROTT PHYSICAL SILVER TRUST
3.7571
ANGLOGOLD ASHANTI PLC
3.5849
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
27 mar 2024
4.52
0.07
1.5730337078651686
26 mar 2024
4.45
0
0
25 mar 2024
4.45
0.02
0.45146726862302483
22 mar 2024
4.43
-0.08
-1.7738359201773837
21 mar 2024
4.51
0.17
3.9170506912442398
20 mar 2024
4.34
-0.01
-0.22988505747126436
19 mar 2024
4.35
-0.05
-1.1363636363636365
18 mar 2024
4.4
-0.04
-0.9009009009009009
15 mar 2024
4.44
0.01
0.22573363431151242
14 mar 2024
4.43
-0.03
-0.672645739910314
13 mar 2024
4.46
0.11
2.528735632183908
12 mar 2024
4.35
-0.06
-1.3605442176870748
11 mar 2024
4.41
0
0
08 mar 2024
4.41
0.02
0.45558086560364464
07 mar 2024
4.39
0.05
1.152073732718894
06 mar 2024
4.34
0.07
1.639344262295082
05 mar 2024
4.27
0.14
3.389830508474576
04 mar 2024
4.13
0.23
5.897435897435898
01 mar 2024
3.9
-0.01
-0.2557544757033248
29 feb 2024
3.91
0.09
2.356020942408377
28 feb 2024
3.82
-0.04
-1.0362694300518134
27 feb 2024
3.86
-0.01
-0.25839793281653745
26 feb 2024
3.87
0.03
0.78125
23 feb 2024
3.84
-0.05
-1.2853470437017995
22 feb 2024
3.89
-0.04
-1.0178117048346056
21 feb 2024
3.93
-0.05
-1.256281407035176
20 feb 2024
3.98
0.03
0.759493670886076
19 feb 2024
3.95
0.02
0.5089058524173028
16 feb 2024
3.93
0
0
15 feb 2024
3.93
0.14
3.6939313984168867
14 feb 2024
3.79
-0.09
-2.3195876288659796
13 feb 2024
3.88
-0.12
-3
12 feb 2024
4
0
0
09 feb 2024
4
-0.04
-0.9900990099009901
08 feb 2024
4.04
-0.04
-0.9803921568627451
07 feb 2024
4.08
0.02
0.49261083743842365
06 feb 2024
4.06
-0.01
-0.2457002457002457
05 feb 2024
4.07
-0.09
-2.1634615384615383
02 feb 2024
4.16
-0.04
-0.9523809523809523
01 feb 2024
4.2
-0.03
-0.7092198581560284
31 ene 2024
4.23
0.03
0.7142857142857143
30 ene 2024
4.2
0.06
1.4492753623188406
29 ene 2024
4.14
-0.02
-0.4807692307692308
26 ene 2024
4.16
0.01
0.24096385542168675
25 ene 2024
4.15
0
0
24 ene 2024
4.15
0.05
1.2195121951219512
23 ene 2024
4.1
0.03
0.7371007371007371
22 ene 2024
4.07
-0.02
-0.4889975550122249
19 ene 2024
4.09
0
0
18 ene 2024
4.09
0.01
0.24509803921568626
17 ene 2024
4.08
-0.18
-4.225352112676056
16 ene 2024
4.26
-0.1
-2.293577981651376
15 ene 2024
4.36
-0.03
-0.683371298405467
12 ene 2024
4.39
0.1
2.331002331002331
11 ene 2024
4.29
-0.01
-0.23255813953488372
10 ene 2024
4.3
-0.03
-0.6928406466512702
09 ene 2024
4.33
-0.04
-0.9153318077803204
08 ene 2024
4.37
-0.02
-0.45558086560364464
05 ene 2024
4.39
0.01
0.228310502283105
04 ene 2024
4.38
-0.04
-0.9049773755656109
03 ene 2024
4.42
-0.21
-4.535637149028077
02 ene 2024
4.63
0.01
0.21645021645021645
29 dic 2023
4.62
-0.12
-2.5316455696202533
28 dic 2023
4.74
-0.01
-0.21052631578947367
27 dic 2023
4.75
-0.05
-1.0416666666666667
22 dic 2023
4.8
0.12
2.5641025641025643
21 dic 2023
4.68
-0.04
-0.847457627118644
20 dic 2023
4.72
0.02
0.425531914893617
19 dic 2023
4.7
0.1
2.1739130434782608
18 dic 2023
4.6
0
0
15 dic 2023
4.6
-0.09
-1.9189765458422174
14 dic 2023
4.69
0.39
9.069767441860465
13 dic 2023
4.3
-0.04
-0.9216589861751152
12 dic 2023
4.34
-0.01
-0.22988505747126436
11 dic 2023
4.35
-0.13
-2.9017857142857144
08 dic 2023
4.48
-0.03
-0.6651884700665188
07 dic 2023
4.51
-0.07
-1.5283842794759825
06 dic 2023
4.58
0
0
05 dic 2023
4.58
-0.1
-2.1367521367521367
04 dic 2023
4.68
-0.02
-0.425531914893617
01 dic 2023
4.7
0.07
1.511879049676026
30 nov 2023
4.63
-0.01
-0.21551724137931033
29 nov 2023
4.64
0.14
3.111111111111111
28 nov 2023
4.5
0.09
2.0408163265306123
27 nov 2023
4.41
0.01
0.22727272727272727
24 nov 2023
4.4
0.02
0.45662100456621
23 nov 2023
4.38
-0.01
-0.22779043280182232
22 nov 2023
4.39
-0.02
-0.45351473922902497
21 nov 2023
4.41
0.14
3.278688524590164
20 nov 2023
4.27
-0.02
-0.4662004662004662
17 nov 2023
4.29
0.04
0.9411764705882353
16 nov 2023
4.25
0
0
15 nov 2023
4.25
0.01
0.2358490566037736
14 nov 2023
4.24
0.14
3.4146341463414633
13 nov 2023
4.1
-0.05
-1.2048192771084338
10 nov 2023
4.15
-0.11
-2.5821596244131455
09 nov 2023
4.26
-0.04
-0.9302325581395349
08 nov 2023
4.3
0
0
07 nov 2023
4.3
-0.15
-3.3707865168539324
06 nov 2023
4.45
0.05
1.1363636363636365
03 nov 2023
4.4
0.13
3.0444964871194378
02 nov 2023
4.27
-0.05
-1.1574074074074074
31 oct 2023
4.32
-0.05
-1.1441647597254005
30 oct 2023
4.37
0.02
0.45977011494252873
27 oct 2023
4.35
0.03
0.6944444444444444
26 oct 2023
4.32
-0.13
-2.9213483146067416
25 oct 2023
4.45
0.02
0.45146726862302483
24 oct 2023
4.43
-0.03
-0.672645739910314
23 oct 2023
4.46
-0.06
-1.3274336283185841
20 oct 2023
4.52
0.08
1.8018018018018018
19 oct 2023
4.44
-0.04
-0.8928571428571429
18 oct 2023
4.48
0.07
1.5873015873015872
17 oct 2023
4.41
0.04
0.9153318077803204
16 oct 2023
4.37
0.07
1.627906976744186
13 oct 2023
4.3
0.07
1.6548463356973995
12 oct 2023
4.23
-0.03
-0.704225352112676
11 oct 2023
4.26
0.07
1.6706443914081146
10 oct 2023
4.19
0.08
1.9464720194647203
09 oct 2023
4.11
0.11
2.75
06 oct 2023
4
0.02
0.5025125628140703
05 oct 2023
3.98
0.04
1.015228426395939
04 oct 2023
3.94
-0.01
-0.25316455696202533
03 oct 2023
3.95
-0.07
-1.7412935323383085
02 oct 2023
4.02
-0.15
-3.597122302158273
29 sept 2023
4.17
0.07
1.7073170731707317
28 sept 2023
4.1
-0.08
-1.9138755980861244
27 sept 2023
4.18
-0.13
-3.0162412993039442
26 sept 2023
4.31
-0.06
-1.3729977116704806
25 sept 2023
4.37
-0.08
-1.797752808988764
22 sept 2023
4.45
0.04
0.9070294784580499
21 sept 2023
4.41
-0.12
-2.6490066225165565
20 sept 2023
4.53
0.01
0.22123893805309736
19 sept 2023
4.52
0.04
0.8928571428571429
18 sept 2023
4.48
-0.02
-0.4444444444444444
15 sept 2023
4.5
0.08
1.8099547511312217
14 sept 2023
4.42
0.01
0.22675736961451248
13 sept 2023
4.41
0
0
12 sept 2023
4.41
0.02
0.45558086560364464
11 sept 2023
4.39
0.01
0.228310502283105
08 sept 2023
4.38
0.05
1.1547344110854503
07 sept 2023
4.33
-0.06
-1.366742596810934
06 sept 2023
4.39
-0.04
-0.9029345372460497
05 sept 2023
4.43
-0.07
-1.5555555555555556
04 sept 2023
4.5
-0.06
-1.3157894736842106
01 sept 2023
4.56
-0.02
-0.4366812227074236
31 ago 2023
4.58
-0.05
-1.079913606911447
30 ago 2023
4.63
0.14
3.11804008908686
29 ago 2023
4.49
0.04
0.898876404494382
28 ago 2023
4.45
0.03
0.6787330316742082
25 ago 2023
4.42
-0.01
-0.22573363431151242
24 ago 2023
4.43
0
0
23 ago 2023
4.43
0.16
3.747072599531616
22 ago 2023
4.27
0.02
0.47058823529411764
21 ago 2023
4.25
0
0
18 ago 2023
4.25
-0.04
-0.9324009324009324
17 ago 2023
4.29
-0.06
-1.3793103448275863
16 ago 2023
4.35
-0.11
-2.4663677130044843
14 ago 2023
4.46
-0.05
-1.1086474501108647
11 ago 2023
4.51
-0.02
-0.44150110375275936
10 ago 2023
4.53
0.02
0.4434589800443459
09 ago 2023
4.51
0.03
0.6696428571428571
08 ago 2023
4.48
-0.07
-1.5384615384615385
07 ago 2023
4.55
-0.02
-0.437636761487965
04 ago 2023
4.57
0.05
1.1061946902654867
03 ago 2023
4.52
-0.11
-2.375809935205184
02 ago 2023
4.63
-0.1
-2.1141649048625792
01 ago 2023
4.73
-0.1
-2.070393374741201
31 jul 2023
4.83
0.1
2.1141649048625792
28 jul 2023
4.73
-0.02
-0.42105263157894735
27 jul 2023
4.75
-0.1
-2.0618556701030926
26 jul 2023
4.85
0.01
0.2066115702479339
25 jul 2023
4.84
0.02
0.4149377593360996
24 jul 2023
4.82
-0.03
-0.6185567010309279
21 jul 2023
4.85
-0.11
-2.217741935483871
20 jul 2023
4.96
-0.03
-0.6012024048096193
19 jul 2023
4.99
0
0
18 jul 2023
4.99
0.07
1.4227642276422765
17 jul 2023
4.92
-0.05
-1.0060362173038229
14 jul 2023
4.97
0.02
0.40404040404040403
13 jul 2023
4.95
0.11
2.272727272727273
12 jul 2023
4.84
0.1
2.109704641350211
11 jul 2023
4.74
0.14
3.0434782608695654
10 jul 2023
4.6
0.02
0.4366812227074236
07 jul 2023
4.58
0
0
06 jul 2023
4.58
-0.13
-2.760084925690021
05 jul 2023
4.71
-0.04
-0.8421052631578947
04 jul 2023
4.75
0.04
0.8492569002123143
03 jul 2023
4.71
0.09
1.948051948051948
30 jun 2023
4.62
0.08
1.7621145374449338
29 jun 2023
4.54
-0.04
-0.8733624454148472
28 jun 2023
4.58
-0.06
-1.293103448275862
27 jun 2023
4.64
0.01
0.2159827213822894
26 jun 2023
4.63
0
0
22 jun 2023
4.63
-0.02
-0.43010752688172044
21 jun 2023
4.65
-0.08
-1.6913319238900635
20 jun 2023
4.73
-0.13
-2.674897119341564
19 jun 2023
4.86
-0.02
-0.4098360655737705
16 jun 2023
4.88
0.07
1.4553014553014554
15 jun 2023
4.81
-0.04
-0.8247422680412371
14 jun 2023
4.85
-0.03
-0.6147540983606558
13 jun 2023
4.88
0.04
0.8264462809917356
12 jun 2023
4.84
-0.03
-0.6160164271047228
09 jun 2023
4.87
-0.03
-0.6122448979591837
08 jun 2023
4.9
-0.12
-2.3904382470119523
07 jun 2023
5.02
0.13
2.658486707566462
06 jun 2023
4.89
0
0
05 jun 2023
4.89
-0.07
-1.4112903225806452
02 jun 2023
4.96
0.07
1.4314928425357873
01 jun 2023
4.89
0.12
2.5157232704402515
31 may 2023
4.77
0.03
0.6329113924050633
30 may 2023
4.74
0
0
26 may 2023
4.74
0.01
0.21141649048625794
25 may 2023
4.73
-0.12
-2.4742268041237114
24 may 2023
4.85
-0.06
-1.2219959266802445
23 may 2023
4.91
-0.04
-0.8080808080808081
22 may 2023
4.95
0.01
0.20242914979757085
19 may 2023
4.94
-0.11
-2.1782178217821784
17 may 2023
5.05
-0.17
-3.256704980842912
16 may 2023
5.22
-0.05
-0.9487666034155597
15 may 2023
5.27
0.06
1.1516314779270633
12 may 2023
5.21
-0.06
-1.1385199240986716
11 may 2023
5.27
-0.17
-3.125
10 may 2023
5.44
-0.06
-1.0909090909090908
08 may 2023
5.5
0.12
2.2304832713754648
05 may 2023
5.38
-0.1
-1.8248175182481752
04 may 2023
5.48
0.14
2.6217228464419478
03 may 2023
5.34
0.17
3.288201160541586
02 may 2023
5.17
-0.05
-0.9578544061302682
28 abr 2023
5.22
0.03
0.5780346820809249
27 abr 2023
5.19
-0.06
-1.1428571428571428
26 abr 2023
5.25
0.06
1.1560693641618498
25 abr 2023
5.19
-0.05
-0.9541984732824428
24 abr 2023
5.24
0.01
0.19120458891013384
21 abr 2023
5.23
-0.09
-1.6917293233082706
20 abr 2023
5.32
-0.02
-0.37453183520599254
19 abr 2023
5.34
-0.07
-1.2939001848428835
18 abr 2023
5.41
0.04
0.74487895716946
17 abr 2023
5.37
-0.13
-2.3636363636363638
14 abr 2023
5.5
-0.05
-0.9009009009009009
13 abr 2023
5.55
0.16
2.968460111317254
12 abr 2023
5.39
0
0
11 abr 2023
5.39
0.13
2.4714828897338403
06 abr 2023
5.26
-0.04
-0.7547169811320755
05 abr 2023
5.3
0.16
3.11284046692607
04 abr 2023
5.14
0.09
1.7821782178217822
03 abr 2023
5.05
-0.03
-0.5905511811023622
31 mar 2023
5.08
0.05
0.9940357852882704
30 mar 2023
5.03
0.02
0.3992015968063872
29 mar 2023
5.01
0.1
2.0366598778004072
28 mar 2023
4.91
0.05
1.02880658436214
27 mar 2023
4.86
-0.03
-0.6134969325153374
24 mar 2023
4.89
0.03
0.6172839506172839
23 mar 2023
4.86
0.11
2.3157894736842106
22 mar 2023
4.75
0.03
0.635593220338983
21 mar 2023
4.72
-0.11
-2.277432712215321
20 mar 2023
4.83
0.16
3.4261241970021414
17 mar 2023
4.67
0.14
3.0905077262693155
16 mar 2023
4.53
-0.03
-0.6578947368421053
15 mar 2023
4.56
-0.02
-0.4366812227074236
14 mar 2023
4.58
0
0
13 mar 2023
4.58
0.19
4.328018223234624
10 mar 2023
4.39
0.07
1.6203703703703705
09 mar 2023
4.32
-0.02
-0.4608294930875576
08 mar 2023
4.34
-0.09
-2.0316027088036117
07 mar 2023
4.43
-0.12
-2.6373626373626373
06 mar 2023
4.55
0
0
03 mar 2023
4.55
0.05
1.1111111111111112
02 mar 2023
4.5
-0.01
-0.22172949002217296
01 mar 2023
4.51
0.14
3.203661327231121
28 feb 2023
4.37
0.01
0.22935779816513763
27 feb 2023
4.36
0.07
1.6317016317016317
24 feb 2023
4.29
-0.1
-2.277904328018223
23 feb 2023
4.39
-0.01
-0.22727272727272727
22 feb 2023
4.4
-0.09
-2.0044543429844097
21 feb 2023
4.49
-0.05
-1.1013215859030836
20 feb 2023
4.54
0.06
1.3392857142857142
17 feb 2023
4.48
-0.03
-0.6651884700665188
16 feb 2023
4.51
-0.08
-1.7429193899782136
15 feb 2023
4.59
-0.13
-2.7542372881355934
14 feb 2023
4.72
-0.01
-0.21141649048625794
13 feb 2023
4.73
-0.01
-0.2109704641350211
10 feb 2023
4.74
-0.16
-3.2653061224489797
09 feb 2023
4.9
0.01
0.20449897750511248
08 feb 2023
4.89
0.03
0.6172839506172839
07 feb 2023
4.86
0
0
06 feb 2023
4.86
-0.09
-1.8181818181818181
03 feb 2023
4.95
-0.14
-2.75049115913556
02 feb 2023
5.09
0.03
0.5928853754940712
01 feb 2023
5.06
0.04
0.796812749003984
31 ene 2023
5.02
-0.08
-1.5686274509803921
30 ene 2023
5.1
-0.03
-0.5847953216374269
27 ene 2023
5.13
-0.04
-0.7736943907156673
26 ene 2023
5.17
0.01
0.1937984496124031
25 ene 2023
5.16
0.05
0.9784735812133072
24 ene 2023
5.11
0.01
0.19607843137254902
23 ene 2023
5.1
0.02
0.3937007874015748
20 ene 2023
5.08
0.05
0.9940357852882704
19 ene 2023
5.03
-0.06
-1.1787819253438114
18 ene 2023
5.09
0
0
17 ene 2023
5.09
-0.08
-1.5473887814313345
16 ene 2023
5.17
0.01
0.1937984496124031
13 ene 2023
5.16
0.12
2.380952380952381
12 ene 2023
5.04
0.01
0.1988071570576541
11 ene 2023
5.03
0.04
0.8016032064128257
10 ene 2023
4.99
-0.05
-0.9920634920634921
09 ene 2023
5.04
0.12
2.4390243902439024
06 ene 2023
4.92
0.1
2.074688796680498
05 ene 2023
4.82
0
0
04 ene 2023
4.82
0.1
2.1186440677966103
03 ene 2023
4.72
0.13
2.832244008714597
02 ene 2023
4.59
0.01
0.2183406113537118
30 dic 2022
4.58
-0.05
-1.079913606911447
29 dic 2022
4.63
-0.04
-0.8565310492505354
28 dic 2022
4.67
0.02
0.43010752688172044
27 dic 2022
4.65
0.1
2.197802197802198
23 dic 2022
4.55
-0.04
-0.8714596949891068
22 dic 2022
4.59
-0.04
-0.8639308855291576
21 dic 2022
4.63
0.1
2.207505518763797
20 dic 2022
4.53
0.05
1.1160714285714286
19 dic 2022
4.48
0
0
16 dic 2022
4.48
-0.05
-1.1037527593818985
15 dic 2022
4.53
-0.11
-2.3706896551724137
14 dic 2022
4.64
-0.09
-1.9027484143763214
13 dic 2022
4.73
0.18
3.956043956043956
12 dic 2022
4.55
-0.1
-2.150537634408602
09 dic 2022
4.65
-0.01
-0.2145922746781116
08 dic 2022
4.66
0.05
1.0845986984815619
07 dic 2022
4.61
0.06
1.3186813186813187
06 dic 2022
4.55
-0.09
-1.9396551724137931
05 dic 2022
4.64
-0.02
-0.4291845493562232
02 dic 2022
4.66
-0.07
-1.4799154334038056
01 dic 2022
4.73
0.21
4.646017699115045
30 nov 2022
4.52
0.11
2.494331065759637
29 nov 2022
4.41
-0.04
-0.898876404494382
28 nov 2022
4.45
-0.07
-1.5486725663716814
25 nov 2022
4.52
-0.03
-0.6593406593406593
24 nov 2022
4.55
0.08
1.7897091722595078
23 nov 2022
4.47
0.06
1.3605442176870748
22 nov 2022
4.41
0.12
2.797202797202797
21 nov 2022
4.29
-0.01
-0.23255813953488372
18 nov 2022
4.3
0.02
0.4672897196261682
17 nov 2022
4.28
-0.09
-2.059496567505721
16 nov 2022
4.37
-0.08
-1.797752808988764
15 nov 2022
4.45
-0.01
-0.2242152466367713
14 nov 2022
4.46
0
0
11 nov 2022
4.46
0.11
2.528735632183908
10 nov 2022
4.35
0.16
3.818615751789976
09 nov 2022
4.19
0.17
4.2288557213930345
08 nov 2022
4.02
0.02
0.5
07 nov 2022
4
0.08
2.0408163265306123
04 nov 2022
3.92
0.22
5.945945945945946
03 nov 2022
3.7
-0.18
-4.639175257731959
02 nov 2022
3.88
-0.01
-0.2570694087403599
31 oct 2022
3.89
-0.03
-0.7653061224489796
28 oct 2022
3.92
-0.06
-1.5075376884422111
27 oct 2022
3.98
0.06
1.530612244897959
26 oct 2022
3.92
0.04
1.0309278350515463
25 oct 2022
3.88
0.09
2.37467018469657
24 oct 2022
3.79
0.02
0.5305039787798409
21 oct 2022
3.77
0.09
2.4456521739130435
20 oct 2022
3.68
0.01
0.2724795640326976
19 oct 2022
3.67
-0.1
-2.6525198938992043
18 oct 2022
3.77
0.03
0.8021390374331551
17 oct 2022
3.74
0.02
0.5376344086021505
14 oct 2022
3.72
0.06
1.639344262295082
13 oct 2022
3.66
-0.18
-4.6875
12 oct 2022
3.84
0.01
0.26109660574412535
11 oct 2022
3.83
-0.08
-2.0460358056265986
10 oct 2022
3.91
-0.07
-1.7587939698492463
07 oct 2022
3.98
-0.08
-1.9704433497536946
06 oct 2022
4.06
0.05
1.2468827930174564
05 oct 2022
4.01
-0.06
-1.4742014742014742
04 oct 2022
4.07
0.16
4.092071611253197
03 oct 2022
3.91
0.1
2.6246719160104988
30 sept 2022
3.81
0.1
2.6954177897574123
29 sept 2022
3.71
0.06
1.643835616438356
28 sept 2022
3.65
0.08
2.2408963585434174
27 sept 2022
3.57
0
0
26 sept 2022
3.57
-0.07
-1.9230769230769231
23 sept 2022
3.64
-0.17
-4.4619422572178475
22 sept 2022
3.81
0
0
21 sept 2022
3.81
-0.01
-0.2617801047120419
20 sept 2022
3.82
0.01
0.26246719160104987
19 sept 2022
3.81
0.02
0.5277044854881267
16 sept 2022
3.79
-0.16
-4.050632911392405
15 sept 2022
3.95
-0.03
-0.7537688442211056
14 sept 2022
3.98
-0.06
-1.4851485148514851
13 sept 2022
4.04
-0.08
-1.941747572815534
12 sept 2022
4.12
0.08
1.9801980198019802
09 sept 2022
4.04
0.13
3.3248081841432224
08 sept 2022
3.91
0.07
1.8229166666666667
07 sept 2022
3.84
-0.02
-0.5181347150259067
06 sept 2022
3.86
0.02
0.5208333333333334
05 sept 2022
3.84
0.03
0.7874015748031497
02 sept 2022
3.81
0.05
1.3297872340425532
01 sept 2022
3.76
-0.11
-2.842377260981912
31 ago 2022
3.87
-0.06
-1.5267175572519085
30 ago 2022
3.93
-0.07
-1.75
29 ago 2022
4
-0.16
-3.8461538461538463
26 ago 2022
4.16
0
0
25 ago 2022
4.16
0.05
1.2165450121654502
24 ago 2022
4.11
-0.05
-1.2019230769230769
23 ago 2022
4.16
0.16
4
22 ago 2022
4
-0.08
-1.9607843137254901
19 ago 2022
4.08
-0.09
-2.158273381294964
18 ago 2022
4.17
-0.02
-0.477326968973747
17 ago 2022
4.19
-0.05
-1.179245283018868
16 ago 2022
4.24
-0.11
-2.528735632183908
12 ago 2022
4.35
-0.02
-0.4576659038901602
11 ago 2022
4.37
0.05
1.1574074074074074
10 ago 2022
4.32
0.01
0.23201856148491878
09 ago 2022
4.31
0
0
08 ago 2022
4.31
0.17
4.106280193236715
05 ago 2022
4.14
-0.04
-0.9569377990430622
04 ago 2022
4.18
0.04
0.966183574879227
03 ago 2022
4.14
-0.08
-1.8957345971563981
02 ago 2022
4.22
0.01
0.2375296912114014
01 ago 2022
4.21
0.09
2.1844660194174756
29 jul 2022
4.12
-0.03
-0.7228915662650602
28 jul 2022
4.15
0.18
4.534005037783375
27 jul 2022
3.97
-0.02
-0.5012531328320802
26 jul 2022
3.99
0.02
0.5037783375314862
25 jul 2022
3.97
-0.17
-4.106280193236715
22 jul 2022
4.14
0.1
2.4752475247524752
21 jul 2022
4.04
-0.02
-0.49261083743842365
20 jul 2022
4.06
-0.01
-0.2457002457002457
19 jul 2022
4.07
-0.01
-0.24509803921568626
18 jul 2022
4.08
0.1
2.512562814070352
15 jul 2022
3.98
0.03
0.759493670886076
14 jul 2022
3.95
-0.16
-3.8929440389294405
13 jul 2022
4.11
-0.01
-0.24271844660194175
12 jul 2022
4.12
-0.09
-2.137767220902613
11 jul 2022
4.21
0
0
08 jul 2022
4.21
-0.08
-1.8648018648018647
07 jul 2022
4.29
0.06
1.4184397163120568
06 jul 2022
4.23
-0.08
-1.8561484918793503
05 jul 2022
4.31
-0.15
-3.3632286995515694
04 jul 2022
4.46
0.15
3.480278422273782
01 jul 2022
4.31
-0.12
-2.708803611738149
30 jun 2022
4.43
-0.1
-2.207505518763797
29 jun 2022
4.53
-0.12
-2.5806451612903225
28 jun 2022
4.65
0
0
27 jun 2022
4.65
0.1
2.197802197802198
24 jun 2022
4.55
-0.29
-5.991735537190083
22 jun 2022
4.84
0.03
0.6237006237006237
21 jun 2022
4.81
0.06
1.263157894736842
20 jun 2022
4.75
-0.05
-1.0416666666666667
17 jun 2022
4.8
0.07
1.4799154334038056
16 jun 2022
4.73
-0.05
-1.0460251046025104
15 jun 2022
4.78
0.01
0.20964360587002095
14 jun 2022
4.77
-0.17
-3.4412955465587043
13 jun 2022
4.94
0.02
0.4065040650406504
10 jun 2022
4.92
-0.11
-2.1868787276341948
09 jun 2022
5.03
-0.09
-1.7578125
08 jun 2022
5.12
-0.03
-0.5825242718446602
07 jun 2022
5.15
-0.15
-2.830188679245283
03 jun 2022
5.3
0.1
1.9230769230769231
02 jun 2022
5.2
0.15
2.9702970297029703
01 jun 2022
5.05
-0.1
-1.941747572815534
31 may 2022
5.15
-0.06
-1.1516314779270633
30 may 2022
5.21
0.02
0.3853564547206166
27 may 2022
5.19
0
0
25 may 2022
5.19
-0.05
-0.9541984732824428
24 may 2022
5.24
0.04
0.7692307692307693
23 may 2022
5.2
0.05
0.970873786407767
20 may 2022
5.15
0.07
1.3779527559055118
19 may 2022
5.08
0.13
2.6262626262626263
18 may 2022
4.95
-0.1
-1.9801980198019802
17 may 2022
5.05
0.09
1.814516129032258
16 may 2022
4.96
0.09
1.8480492813141685
13 may 2022
4.87
-0.01
-0.20491803278688525
12 may 2022
4.88
-0.33
-6.333973128598848
11 may 2022
5.21
-0.01
-0.19157088122605365
10 may 2022
5.22
-0.24
-4.395604395604396
06 may 2022
5.46
-0.19
-3.3628318584070795
05 may 2022
5.65
0.14
2.540834845735027
04 may 2022
5.51
-0.03
-0.5415162454873647
03 may 2022
5.54
0.11
2.0257826887661143
02 may 2022
5.43
-0.28
-4.903677758318739
29 abr 2022
5.71
0.19
3.4420289855072466
28 abr 2022
5.52
-0.05
-0.8976660682226212
27 abr 2022
5.57
-0.05
-0.8896797153024911
26 abr 2022
5.62
-0.06
-1.056338028169014
25 abr 2022
5.68
-0.29
-4.857621440536013
22 abr 2022
5.97
-0.27
-4.326923076923077
21 abr 2022
6.24
0.02
0.3215434083601286
20 abr 2022
6.22
-0.12
-1.8927444794952681
19 abr 2022
6.34
0.01
0.1579778830963665
14 abr 2022
6.33
0.02
0.31695721077654515
13 abr 2022
6.31
0.06
0.96
12 abr 2022
6.25
0
0
11 abr 2022
6.25
0.09
1.4610389610389611
08 abr 2022
6.16
0.14
2.3255813953488373
07 abr 2022
6.02
-0.04
-0.6600660066006601
06 abr 2022
6.06
-0.21
-3.349282296650718
05 abr 2022
6.27
0.07
1.1290322580645162
04 abr 2022
6.2
0.1
1.639344262295082
01 abr 2022
6.1
-0.01
-0.16366612111292964
31 mar 2022
6.11
-0.03
-0.48859934853420195
30 mar 2022
6.14
0.2
3.367003367003367
29 mar 2022
5.94
-0.07
-1.1647254575707155
28 mar 2022
6.01
-0.08
-1.3136288998357963
25 mar 2022
6.09
-0.1
-1.615508885298869
24 mar 2022
6.19
0.17
2.823920265780731
23 mar 2022
6.02
0.05
0.8375209380234506
22 mar 2022
5.97
-0.09
-1.4851485148514851
21 mar 2022
6.06
0.05
0.831946755407654
18 mar 2022
6.01
-0.04
-0.6611570247933884
17 mar 2022
6.05
0.22
3.7735849056603774
16 mar 2022
5.83
0.01
0.1718213058419244
15 mar 2022
5.82
-0.14
-2.348993288590604
14 mar 2022
5.96
-0.13
-2.134646962233169
11 mar 2022
6.09
-0.12
-1.932367149758454
10 mar 2022
6.21
0.19
3.1561461794019934
09 mar 2022
6.02
-0.17
-2.7463651050080777
08 mar 2022
6.19
0.14
2.3140495867768593
07 mar 2022
6.05
0.19
3.242320819112628
04 mar 2022
5.86
0.08
1.3840830449826989
03 mar 2022
5.78
-0.02
-0.3448275862068966
02 mar 2022
5.8
-0.08
-1.3605442176870748
01 mar 2022
5.88
0.04
0.684931506849315
28 feb 2022
5.84
-0.04
-0.6802721088435374
25 feb 2022
5.88
-0.08
-1.342281879194631
24 feb 2022
5.96
-0.06
-0.9966777408637874
23 feb 2022
6.02
-0.01
-0.16583747927031509
22 feb 2022
6.03
0.02
0.33277870216306155
21 feb 2022
6.01
-0.05
-0.8250825082508251
18 feb 2022
6.06
0.09
1.5075376884422111
17 feb 2022
5.97
0.11
1.8771331058020477
16 feb 2022
5.86
0.19
3.3509700176366843
15 feb 2022
5.67
-0.12
-2.0725388601036268
14 feb 2022
5.79
0.25
4.512635379061372
11 feb 2022
5.54
-0.08
-1.4234875444839858
10 feb 2022
5.62
0
0
09 feb 2022
5.62
0.09
1.6274864376130198
08 feb 2022
5.53
0.08
1.4678899082568808
07 feb 2022
5.45
0.07
1.3011152416356877
04 feb 2022
5.38
0.01
0.186219739292365
03 feb 2022
5.37
-0.04
-0.7393715341959335
02 feb 2022
5.41
0.01
0.18518518518518517
01 feb 2022
5.4
0.12
2.272727272727273
31 ene 2022
5.28
0.08
1.5384615384615385
28 ene 2022
5.2
-0.17
-3.165735567970205
27 ene 2022
5.37
-0.24
-4.278074866310161
26 ene 2022
5.61
0.07
1.263537906137184
25 ene 2022
5.54
0.05
0.9107468123861566
24 ene 2022
5.49
-0.25
-4.355400696864112
21 ene 2022
5.74
-0.14
-2.380952380952381
20 ene 2022
5.88
0.29
5.18783542039356
19 ene 2022
5.59
0.1
1.8214936247723132
18 ene 2022
5.49
-0.04
-0.7233273056057866
17 ene 2022
5.53
-0.07
-1.25
14 ene 2022
5.6
-0.08
-1.408450704225352
13 ene 2022
5.68
0.03
0.5309734513274337
12 ene 2022
5.65
0.14
2.540834845735027
11 ene 2022
5.51
0.11
2.037037037037037
10 ene 2022
5.4
0
0
07 ene 2022
5.4
-0.04
-0.7352941176470589
06 ene 2022
5.44
-0.31
-5.391304347826087
05 ene 2022
5.75
0.09
1.5901060070671378
04 ene 2022
5.66
-0.03
-0.5272407732864675
03 ene 2022
5.69
-0.03
-0.5244755244755245
31 dic 2021
5.72
0.06
1.0600706713780919
30 dic 2021
5.66
0.07
1.2522361359570662
29 dic 2021
5.59
-0.06
-1.0619469026548674
28 dic 2021
5.65
0.02
0.3552397868561279
27 dic 2021
5.63
0.04
0.7155635062611807
23 dic 2021
5.59
0.09
1.6363636363636365
22 dic 2021
5.5
-0.02
-0.36231884057971014
21 dic 2021
5.52
0.09
1.6574585635359116
20 dic 2021
5.43
-0.14
-2.5134649910233393
17 dic 2021
5.57
0.14
2.578268876611418
16 dic 2021
5.43
0.16
3.0360531309297913
15 dic 2021
5.27
-0.12
-2.226345083487941
14 dic 2021
5.39
-0.04
-0.7366482504604052
13 dic 2021
5.43
0.02
0.36968576709796674
10 dic 2021
5.41
-0.06
-1.0968921389396709
09 dic 2021
5.47
-0.11
-1.971326164874552
08 dic 2021
5.58
0.01
0.17953321364452424
07 dic 2021
5.57
0.06
1.0889292196007259
06 dic 2021
5.51
0.11
2.037037037037037
03 dic 2021
5.4
-0.06
-1.098901098901099
02 dic 2021
5.46
-0.27
-4.712041884816754
01 dic 2021
5.73
-0.07
-1.206896551724138
30 nov 2021
5.8
0.16
2.8368794326241136
29 nov 2021
5.64
-0.08
-1.3986013986013985
26 nov 2021
5.72
-0.07
-1.2089810017271156
25 nov 2021
5.79
0.03
0.5208333333333334
24 nov 2021
5.76
-0.1
-1.7064846416382253
23 nov 2021
5.86
-0.1
-1.6778523489932886
22 nov 2021
5.96
-0.22
-3.559870550161812
19 nov 2021
6.18
-0.05
-0.8025682182985554
18 nov 2021
6.23
-0.09
-1.4240506329113924
17 nov 2021
6.32
0.01
0.15847860538827258
16 nov 2021
6.31
0.03
0.47770700636942676
15 nov 2021
6.28
-0.01
-0.1589825119236884
12 nov 2021
6.29
0
0
11 nov 2021
6.29
0.12
1.9448946515397083
10 nov 2021
6.17
0.21
3.523489932885906
09 nov 2021
5.96
0.02
0.3367003367003367
08 nov 2021
5.94
0.14
2.413793103448276
05 nov 2021
5.8
-0.02
-0.3436426116838488
04 nov 2021
5.82
0.16
2.8268551236749118
03 nov 2021
5.66
-0.01
-0.1763668430335097
02 nov 2021
5.67
-0.09
-1.5625
29 oct 2021
5.76
-0.19
-3.19327731092437
28 oct 2021
5.95
-0.05
-0.8333333333333334
27 oct 2021
6
0.03
0.5025125628140703
26 oct 2021
5.97
-0.04
-0.6655574043261231
25 oct 2021
6.01
-0.02
-0.33167495854063017
22 oct 2021
6.03
0.17
2.901023890784983
21 oct 2021
5.86
-0.02
-0.3401360544217687
20 oct 2021
5.88
0.01
0.17035775127768313
19 oct 2021
5.87
0.08
1.381692573402418
18 oct 2021
5.79
-0.03
-0.5154639175257731
15 oct 2021
5.82
-0.04
-0.6825938566552902
14 oct 2021
5.86
0.16
2.807017543859649
13 oct 2021
5.7
0.12
2.150537634408602
12 oct 2021
5.58
0.04
0.7220216606498195
11 oct 2021
5.54
0
0
08 oct 2021
5.54
0.09
1.651376146788991
07 oct 2021
5.45
0.15
2.830188679245283
06 oct 2021
5.3
0.07
1.338432122370937
05 oct 2021
5.23
-0.03
-0.5703422053231939
04 oct 2021
5.26
0.06
1.1538461538461537
01 oct 2021
5.2
0
0
30 sept 2021
5.2
0.02
0.3861003861003861
29 sept 2021
5.18
0
0
28 sept 2021
5.18
-0.17
-3.177570093457944
27 sept 2021
5.35
0.06
1.1342155009451795
24 sept 2021
5.29
-0.08
-1.48975791433892
23 sept 2021
5.37
-0.07
-1.286764705882353
22 sept 2021
5.44
0.03
0.5545286506469501
21 sept 2021
5.41
0.03
0.5576208178438662
20 sept 2021
5.38
-0.03
-0.5545286506469501
17 sept 2021
5.41
-0.06
-1.0968921389396709
16 sept 2021
5.47
-0.23
-4.035087719298246
15 sept 2021
5.7
0.05
0.8849557522123894
14 sept 2021
5.65
0.02
0.3552397868561279
13 sept 2021
5.63
-0.01
-0.1773049645390071
10 sept 2021
5.64
-0.01
-0.17699115044247787
09 sept 2021
5.65
-0.04
-0.70298769771529
08 sept 2021
5.69
-0.15
-2.5684931506849313
07 sept 2021
5.84
-0.05
-0.8488964346349746
06 sept 2021
5.89
0.05
0.8561643835616438
03 sept 2021
5.84
0.08
1.3888888888888888
02 sept 2021
5.76
-0.03
-0.5181347150259067
01 sept 2021
5.79
0.06
1.0471204188481675
31 ago 2021
5.73
-0.03
-0.5208333333333334
30 ago 2021
5.76
0.11
1.9469026548672566
27 ago 2021
5.65
0.01
0.1773049645390071
26 ago 2021
5.64
-0.01
-0.17699115044247787
25 ago 2021
5.65
-0.07
-1.2237762237762237
24 ago 2021
5.72
0.12
2.142857142857143
23 ago 2021
5.6
0.13
2.376599634369287
20 ago 2021
5.47
-0.08
-1.4414414414414414
19 ago 2021
5.55
-0.1
-1.7699115044247788
18 ago 2021
5.65
-0.14
-2.4179620034542313
17 ago 2021
5.79
-0.01
-0.1724137931034483
16 ago 2021
5.8
0.05
0.8695652173913043
13 ago 2021
5.75
0.06
1.054481546572935
12 ago 2021
5.69
-0.07
-1.2152777777777777
11 ago 2021
5.76
0.08
1.408450704225352
10 ago 2021
5.68
-0.13
-2.2375215146299485
09 ago 2021
5.81
-0.04
-0.6837606837606838
06 ago 2021
5.85
-0.24
-3.9408866995073892
05 ago 2021
6.09
-0.17
-2.7156549520766773
04 ago 2021
6.26
0.15
2.454991816693944
03 ago 2021
6.11
-0.03
-0.48859934853420195
02 ago 2021
6.14
0
0
30 jul 2021
6.14
0
0
29 jul 2021
6.14
0.25
4.244482173174872
28 jul 2021
5.89
0.04
0.6837606837606838
27 jul 2021
5.85
-0.07
-1.1824324324324325
26 jul 2021
5.92
0.09
1.5437392795883362
23 jul 2021
5.83
-0.01
-0.17123287671232876
22 jul 2021
5.84
0
0
21 jul 2021
5.84
-0.05
-0.8488964346349746
20 jul 2021
5.89
0.01
0.17006802721088435
19 jul 2021
5.88
-0.19
-3.1301482701812193
16 jul 2021
6.07
-0.03
-0.4918032786885246
15 jul 2021
6.1
0.01
0.16420361247947454
14 jul 2021
6.09
0.06
0.9950248756218906
13 jul 2021
6.03
0.08
1.3445378151260505
12 jul 2021
5.95
-0.01
-0.16778523489932887
09 jul 2021
5.96
-0.03
-0.5008347245409015
08 jul 2021
5.99
-0.09
-1.480263157894737
07 jul 2021
6.08
-0.01
-0.16420361247947454
06 jul 2021
6.09
0.07
1.1627906976744187
05 jul 2021
6.02
0.04
0.6688963210702341
02 jul 2021
5.98
0.02
0.33557046979865773
01 jul 2021
5.96
0.07
1.1884550084889642
30 jun 2021
5.89
0.01
0.17006802721088435
29 jun 2021
5.88
-0.12
-2
28 jun 2021
6
-0.07
-1.1532125205930808
25 jun 2021
6.07
0.02
0.3305785123966942
24 jun 2021
6.05
0.02
0.33167495854063017
22 jun 2021
6.03
0.01
0.16611295681063123
21 jun 2021
6.02
-0.08
-1.3114754098360655
18 jun 2021
6.1
-0.11
-1.7713365539452497
17 jun 2021
6.21
-0.38
-5.7663125948406675
16 jun 2021
6.59
-0.02
-0.30257186081694404
15 jun 2021
6.61
-0.07
-1.0479041916167664
14 jun 2021
6.68
-0.07
-1.037037037037037
11 jun 2021
6.75
0.08
1.199400299850075
10 jun 2021
6.67
-0.04
-0.5961251862891207
09 jun 2021
6.71
0.01
0.14925373134328357
08 jun 2021
6.7
-0.01
-0.14903129657228018
07 jun 2021
6.71
-0.07
-1.0324483775811208
04 jun 2021
6.78
0.05
0.7429420505200595
03 jun 2021
6.73
-0.18
-2.6049204052098407
02 jun 2021
6.91
-0.04
-0.5755395683453237
01 jun 2021
6.95
0.07
1.0174418604651163
31 may 2021
6.88
0.03
0.43795620437956206
28 may 2021
6.85
-0.01
-0.1457725947521866
27 may 2021
6.86
-0.02
-0.29069767441860467
26 may 2021
6.88
0.08
1.1764705882352942
25 may 2021
6.8
-0.06
-0.8746355685131195
21 may 2021
6.86
-0.03
-0.43541364296081275
20 may 2021
6.89
-0.04
-0.5772005772005772
19 may 2021
6.93
0.07
1.0204081632653061
18 may 2021
6.86
0.17
2.5411061285500747
17 may 2021
6.69
0.17
2.607361963190184
14 may 2021
6.52
-0.02
-0.3058103975535168
12 may 2021
6.54
0.01
0.15313935681470137
11 may 2021
6.53
-0.11
-1.6566265060240963
10 may 2021
6.64
0.04
0.6060606060606061
07 may 2021
6.6
0.12
1.8518518518518519
06 may 2021
6.48
0.22
3.5143769968051117
05 may 2021
6.26
-0.09
-1.4173228346456692
04 may 2021
6.35
0.1
1.6
03 may 2021
6.25
0.07
1.132686084142395
30 abr 2021
6.18
-0.01
-0.16155088852988692
29 abr 2021
6.19
-0.1
-1.589825119236884
28 abr 2021
6.29
-0.13
-2.0249221183800623
27 abr 2021
6.42
0.01
0.15600624024961
26 abr 2021
6.41
-0.08
-1.2326656394453004
23 abr 2021
6.49
-0.03
-0.4601226993865031
22 abr 2021
6.52
-0.05
-0.76103500761035
21 abr 2021
6.57
0.12
1.8604651162790697
20 abr 2021
6.45
-0.01
-0.15479876160990713
19 abr 2021
6.46
0.05
0.7800312012480499
16 abr 2021
6.41
0.11
1.746031746031746
15 abr 2021
6.3
0.1
1.6129032258064515
14 abr 2021
6.2
-0.02
-0.3215434083601286
13 abr 2021
6.22
0.09
1.468189233278956
12 abr 2021
6.13
-0.04
-0.6482982171799028
09 abr 2021
6.17
0.01
0.16233766233766234
08 abr 2021
6.16
0.02
0.3257328990228013
07 abr 2021
6.14
0
0
06 abr 2021
6.14
0.22
3.7162162162162162
01 abr 2021
5.92
0.17
2.9565217391304346
31 mar 2021
5.75
0.05
0.8771929824561403
30 mar 2021
5.7
-0.08
-1.3840830449826989
29 mar 2021
5.78
0
0
26 mar 2021
5.78
0.06
1.048951048951049
25 mar 2021
5.72
-0.16
-2.7210884353741496
24 mar 2021
5.88
-0.01
-0.1697792869269949
23 mar 2021
5.89
-0.15
-2.4834437086092715
22 mar 2021
6.04
-0.01
-0.1652892561983471
19 mar 2021
6.05
-0.01
-0.16501650165016502
18 mar 2021
6.06
0.09
1.5075376884422111
17 mar 2021
5.97
-0.01
-0.16722408026755853
16 mar 2021
5.98
0.09
1.5280135823429541
15 mar 2021
5.89
0.05
0.8561643835616438
12 mar 2021
5.84
-0.05
-0.8488964346349746
11 mar 2021
5.89
0.07
1.2027491408934707
10 mar 2021
5.82
-0.04
-0.6825938566552902
09 mar 2021
5.86
0.16
2.807017543859649
08 mar 2021
5.7
0.07
1.2433392539964476
05 mar 2021
5.63
0
0
04 mar 2021
5.63
0.02
0.35650623885918004
03 mar 2021
5.61
-0.02
-0.3552397868561279
02 mar 2021
5.63
-0.03
-0.5300353356890459
01 mar 2021
5.66
0
0
26 feb 2021
5.66
-0.32
-5.351170568561873
25 feb 2021
5.98
0.09
1.5280135823429541
24 feb 2021
5.89
-0.01
-0.1694915254237288
23 feb 2021
5.9
-0.06
-1.0067114093959733
22 feb 2021
5.96
0.05
0.8460236886632826
19 feb 2021
5.91
0
0
18 feb 2021
5.91
-0.05
-0.8389261744966443
17 feb 2021
5.96
-0.2
-3.2467532467532467
16 feb 2021
6.16
-0.11
-1.7543859649122806
15 feb 2021
6.27
0.1
1.6207455429497568
12 feb 2021
6.17
-0.18
-2.8346456692913384
11 feb 2021
6.35
0.02
0.315955766192733
10 feb 2021
6.33
0.03
0.47619047619047616
09 feb 2021
6.3
0.01
0.1589825119236884
08 feb 2021
6.29
0.14
2.2764227642276422
05 feb 2021
6.15
0.07
1.1513157894736843
04 feb 2021
6.08
-0.2
-3.1847133757961785
03 feb 2021
6.28
0.1
1.6181229773462784
02 feb 2021
6.18
-0.11
-1.7488076311605723
01 feb 2021
6.29
-0.01
-0.15873015873015872
29 ene 2021
6.3
0.11
1.7770597738287561
28 ene 2021
6.19
0.09
1.4754098360655739
27 ene 2021
6.1
-0.25
-3.937007874015748
26 ene 2021
6.35
0.02
0.315955766192733
25 ene 2021
6.33
0.01
0.15822784810126583
22 ene 2021
6.32
-0.13
-2.0155038759689923
21 ene 2021
6.45
0.05
0.78125
20 ene 2021
6.4
0.09
1.4263074484944533
19 ene 2021
6.31
0.04
0.6379585326953748
18 ene 2021
6.27
-0.1
-1.5698587127158556
15 ene 2021
6.37
-0.05
-0.778816199376947
14 ene 2021
6.42
-0.08
-1.2307692307692308
13 ene 2021
6.5
0.04
0.6191950464396285
12 ene 2021
6.46
-0.03
-0.4622496147919877
11 ene 2021
6.49
-0.17
-2.5525525525525525
08 ene 2021
6.66
-0.19
-2.7737226277372264
07 ene 2021
6.85
-0.08
-1.1544011544011543
06 ene 2021
6.93
-0.01
-0.1440922190201729
05 ene 2021
6.94
0.05
0.7256894049346879
04 ene 2021
6.89
0.36
5.51301684532925
31 dic 2020
6.53
-0.03
-0.4573170731707317
30 dic 2020
6.56
0.06
0.9230769230769231
29 dic 2020
6.5
-0.04
-0.6116207951070336
28 dic 2020
6.54
0.03
0.4608294930875576
23 dic 2020
6.51
0.04
0.6182380216383307
22 dic 2020
6.47
-0.11
-1.6717325227963526
21 dic 2020
6.58
-0.08
-1.2012012012012012
18 dic 2020
6.66
-0.02
-0.2994011976047904
17 dic 2020
6.68
0.33
5.196850393700787
16 dic 2020
6.35
0.01
0.15772870662460567
15 dic 2020
6.34
0.02
0.31645569620253167
14 dic 2020
6.32
-0.02
-0.31545741324921134
11 dic 2020
6.34
-0.12
-1.8575851393188854
10 dic 2020
6.46
0.02
0.3105590062111801
09 dic 2020
6.44
-0.12
-1.829268292682927
08 dic 2020
6.56
0.04
0.6134969325153374
07 dic 2020
6.52
0.13
2.0344287949921753
04 dic 2020
6.39
0.01
0.15673981191222572
03 dic 2020
6.38
-0.04
-0.6230529595015576
02 dic 2020
6.42
0.06
0.9433962264150944
01 dic 2020
6.36
0.26
4.262295081967213
30 nov 2020
6.1
0.04
0.6600660066006601
27 nov 2020
6.06
-0.08
-1.3029315960912051
26 nov 2020
6.14
0.09
1.487603305785124
25 nov 2020
6.05
0.01
0.16556291390728478
24 nov 2020
6.04
-0.19
-3.0497592295345104
23 nov 2020
6.23
-0.23
-3.5603715170278636
20 nov 2020
6.46
0.09
1.41287284144427
19 nov 2020
6.37
-0.16
-2.450229709035222
18 nov 2020
6.53
-0.14
-2.098950524737631
17 nov 2020
6.67
-0.05
-0.7440476190476191
16 nov 2020
6.72
-0.07
-1.0309278350515463
13 nov 2020
6.79
0.1
1.4947683109118086
12 nov 2020
6.69
0.13
1.9817073170731707
11 nov 2020
6.56
-0.3
-4.373177842565598
10 nov 2020
6.86
-0.08
-1.1527377521613833
09 nov 2020
6.94
-0.43
-5.834464043419267
06 nov 2020
7.37
0.16
2.219140083217753
05 nov 2020
7.21
0.27
3.8904899135446684
04 nov 2020
6.94
0.01
0.1443001443001443
03 nov 2020
6.93
0.21
3.125
02 nov 2020
6.72
0.18
2.7522935779816513
30 oct 2020
6.54
-0.06
-0.9090909090909091
29 oct 2020
6.6
0.03
0.45662100456621
28 oct 2020
6.57
-0.32
-4.644412191582003
27 oct 2020
6.89
-0.06
-0.8633093525179856
26 oct 2020
6.95
-0.01
-0.14367816091954022
23 oct 2020
6.96
-0.09
-1.2765957446808511
22 oct 2020
7.05
-0.13
-1.8105849582172702
21 oct 2020
7.18
0.14
1.9886363636363635
20 oct 2020
7.04
-0.17
-2.3578363384188625
19 oct 2020
7.21
0.02
0.27816411682892905
16 oct 2020
7.19
-0.01
-0.1388888888888889
15 oct 2020
7.2
-0.1
-1.36986301369863
14 oct 2020
7.3
0.18
2.5280898876404496
13 oct 2020
7.12
-0.15
-2.063273727647868
12 oct 2020
7.27
0.11
1.5363128491620113
09 oct 2020
7.16
0.21
3.0215827338129495
08 oct 2020
6.95
0.08
1.1644832605531295
07 oct 2020
6.87
-0.23
-3.23943661971831
06 oct 2020
7.1
0.03
0.4243281471004243
05 oct 2020
7.07
0.06
0.8559201141226819
02 oct 2020
7.01
-0.04
-0.5673758865248227
01 oct 2020
7.05
0.11
1.585014409221902
30 sept 2020
6.94
-0.08
-1.1396011396011396
29 sept 2020
7.02
0.11
1.5918958031837915
28 sept 2020
6.91
0.04
0.5822416302765647
25 sept 2020
6.87
0.1
1.4771048744460857
24 sept 2020
6.77
-0.21
-3.008595988538682
23 sept 2020
6.98
-0.14
-1.9662921348314606
22 sept 2020
7.12
-0.18
-2.4657534246575343
21 sept 2020
7.3
-0.25
-3.3112582781456954
18 sept 2020
7.55
0.05
0.6666666666666666
17 sept 2020
7.5
-0.24
-3.10077519379845
16 sept 2020
7.74
-0.02
-0.25773195876288657
15 sept 2020
7.76
0.15
1.971090670170828
14 sept 2020
7.61
0.09
1.196808510638298
11 sept 2020
7.52
-0.11
-1.4416775884665793
10 sept 2020
7.63
0.18
2.4161073825503356
09 sept 2020
7.45
0.31
4.341736694677871
08 sept 2020
7.14
-0.2
-2.7247956403269753
07 sept 2020
7.34
0.1
1.3812154696132597
04 sept 2020
7.24
-0.18
-2.4258760107816713
03 sept 2020
7.42
0.12
1.643835616438356
02 sept 2020
7.3
-0.3
-3.9473684210526314
01 sept 2020
7.6
0.02
0.2638522427440633
31 ago 2020
7.58
0.11
1.4725568942436413
28 ago 2020
7.47
0.12
1.6326530612244898
27 ago 2020
7.35
0.06
0.823045267489712
26 ago 2020
7.29
0.02
0.2751031636863824
25 ago 2020
7.27
-0.11
-1.4905149051490514
24 ago 2020
7.38
0.02
0.2717391304347826
21 ago 2020
7.36
-0.02
-0.27100271002710025
20 ago 2020
7.38
-0.21
-2.766798418972332
19 ago 2020
7.59
-0.16
-2.064516129032258
18 ago 2020
7.75
0.18
2.3778071334214004
17 ago 2020
7.57
0.22
2.993197278911565
14 ago 2020
7.35
0.05
0.684931506849315
13 ago 2020
7.3
0.11
1.5299026425591098
12 ago 2020
7.19
-0.06
-0.8275862068965517
11 ago 2020
7.25
-0.59
-7.525510204081633
10 ago 2020
7.84
0.08
1.0309278350515463
07 ago 2020
7.76
-0.31
-3.841387856257745
06 ago 2020
8.07
-0.06
-0.7380073800738007
05 ago 2020
8.13
0.52
6.83311432325887
04 ago 2020
7.61
-0.05
-0.6527415143603134
03 ago 2020
7.66
0.08
1.0554089709762533
31 jul 2020
7.58
0
0
30 jul 2020
7.58
-0.14
-1.8134715025906736
29 jul 2020
7.72
0
0
28 jul 2020
7.72
-0.17
-2.1546261089987326
27 jul 2020
7.89
0.47
6.334231805929919
24 jul 2020
7.42
-0.05
-0.6693440428380187
23 jul 2020
7.47
0.04
0.5383580080753702
22 jul 2020
7.43
0.05
0.6775067750677507
21 jul 2020
7.38
0.24
3.361344537815126
20 jul 2020
7.14
0.25
3.6284470246734397
17 jul 2020
6.89
-0.01
-0.14492753623188406
16 jul 2020
6.9
0.04
0.5830903790087464
15 jul 2020
6.86
0.14
2.0833333333333335
14 jul 2020
6.72
-0.27
-3.8626609442060085
13 jul 2020
6.99
0.06
0.8658008658008658
10 jul 2020
6.93
-0.13
-1.841359773371105
09 jul 2020
7.06
0.09
1.291248206599713
08 jul 2020
6.97
0.31
4.654654654654655
07 jul 2020
6.66
0.07
1.062215477996965
06 jul 2020
6.59
0.07
1.0736196319018405
03 jul 2020
6.52
-0.09
-1.361573373676248
02 jul 2020
6.61
0.06
0.916030534351145
01 jul 2020
6.55
0.16
2.503912363067293
30 jun 2020
6.39
0.04
0.6299212598425197
29 jun 2020
6.35
0.15
2.4193548387096775
26 jun 2020
6.2
-0.02
-0.3215434083601286
25 jun 2020
6.22
-0.1
-1.5822784810126582
24 jun 2020
6.32
0.03
0.4769475357710652
22 jun 2020
6.29
0.36
6.070826306913997
19 jun 2020
5.93
0.11
1.8900343642611683
18 jun 2020
5.82
-0.09
-1.5228426395939085
17 jun 2020
5.91
-0.06
-1.0050251256281406
16 jun 2020
5.97
0.22
3.8260869565217392
15 jun 2020
5.75
-0.28
-4.643449419568823
12 jun 2020
6.03
-0.14
-2.2690437601296596
11 jun 2020
6.17
0.2
3.3500837520938025
10 jun 2020
5.97
0.03
0.5050505050505051
09 jun 2020
5.94
0.09
1.5384615384615385
08 jun 2020
5.85
0.05
0.8620689655172413
05 jun 2020
5.8
-0.12
-2.027027027027027
04 jun 2020
5.92
-0.06
-1.0033444816053512
03 jun 2020
5.98
-0.34
-5.379746835443038
02 jun 2020
6.32
0.16
2.5974025974025974
29 may 2020
6.16
0.09
1.4827018121911038
28 may 2020
6.07
0.21
3.583617747440273
27 may 2020
5.86
-0.33
-5.331179321486268
26 may 2020
6.19
-0.1
-1.589825119236884
25 may 2020
6.29
-0.1
-1.5649452269170578
22 may 2020
6.39
-0.2
-3.0349013657056148
20 may 2020
6.59
0.07
1.0736196319018405
19 may 2020
6.52
0.04
0.6172839506172839
18 may 2020
6.48
0.2
3.1847133757961785
15 may 2020
6.28
0.21
3.459637561779242
14 may 2020
6.07
0.05
0.8305647840531561
13 may 2020
6.02
-0.04
-0.6600660066006601
12 may 2020
6.06
0.03
0.4975124378109453
11 may 2020
6.03
-0.12
-1.951219512195122
08 may 2020
6.15
0.18
3.0150753768844223
07 may 2020
5.97
-0.02
-0.333889816360601
06 may 2020
5.99
0.09
1.5254237288135593
05 may 2020
5.9
0
0
04 may 2020
5.9
-0.03
-0.5059021922428331
30 abr 2020
5.93
-0.02
-0.33613445378151263
29 abr 2020
5.95
0.1
1.7094017094017093
28 abr 2020
5.85
-0.07
-1.1824324324324325
27 abr 2020
5.92
0.01
0.1692047377326565
24 abr 2020
5.91
-0.02
-0.3372681281618887
23 abr 2020
5.93
0.37
6.654676258992806
22 abr 2020
5.56
0.22
4.119850187265918
21 abr 2020
5.34
0.01
0.18761726078799248
20 abr 2020
5.33
0.03
0.5660377358490566
17 abr 2020
5.3
-0.08
-1.486988847583643
16 abr 2020
5.38
0
0
15 abr 2020
5.38
-0.26
-4.609929078014185
14 abr 2020
5.64
0.67
13.480885311871228
09 abr 2020
4.97
0.27
5.74468085106383
08 abr 2020
4.7
0.02
0.42735042735042733
07 abr 2020
4.68
0.03
0.6451612903225806
06 abr 2020
4.65
0.18
4.026845637583893
03 abr 2020
4.47
0.04
0.9029345372460497
02 abr 2020
4.43
0.23
5.476190476190476
01 abr 2020
4.2
-0.01
-0.2375296912114014
31 mar 2020
4.21
-0.25
-5.605381165919282
30 mar 2020
4.46
0.04
0.9049773755656109
27 mar 2020
4.42
-0.21
-4.535637149028077
26 mar 2020
4.63
0.16
3.5794183445190155
25 mar 2020
4.47
0.18
4.195804195804196
24 mar 2020
4.29
0.52
13.793103448275861
23 mar 2020
3.77
-0.08
-2.0779220779220777
20 mar 2020
3.85
0.23
6.3535911602209945
19 mar 2020
3.62
-0.54
-12.98076923076923
18 mar 2020
4.16
-0.17
-3.9260969976905313
17 mar 2020
4.33
0.69
18.956043956043956
16 mar 2020
3.64
-0.4
-9.900990099009901
13 mar 2020
4.04
-0.27
-6.2645011600928076
12 mar 2020
4.31
-0.53
-10.950413223140496
11 mar 2020
4.84
-0.11
-2.2222222222222223
10 mar 2020
4.95
-0.16
-3.131115459882583
09 mar 2020
5.11
-0.19
-3.5849056603773586
06 mar 2020
5.3
0.04
0.7604562737642585
05 mar 2020
5.26
0.07
1.348747591522158
04 mar 2020
5.19
0.18
3.592814371257485
03 mar 2020
5.01
0.18
3.7267080745341614
02 mar 2020
4.83
0
0
28 feb 2020
4.83
-0.57
-10.555555555555555
27 feb 2020
5.4
-0.03
-0.5524861878453039
26 feb 2020
5.43
-0.13
-2.338129496402878
25 feb 2020
5.56
-0.11
-1.9400352733686066
24 feb 2020
5.67
0.14
2.5316455696202533
21 feb 2020
5.53
0.09
1.6544117647058822
20 feb 2020
5.44
0.1
1.8726591760299625
19 feb 2020
5.34
0.15
2.8901734104046244
18 feb 2020
5.19
0.03
0.5813953488372093
17 feb 2020
5.16
0
0
14 feb 2020
5.16
-0.04
-0.7692307692307693
13 feb 2020
5.2
0.03
0.5802707930367504
12 feb 2020
5.17
-0.04
-0.7677543186180422
11 feb 2020
5.21
0.06
1.1650485436893203
10 feb 2020
5.15
-0.04
-0.7707129094412332
07 feb 2020
5.19
0.02
0.38684719535783363
06 feb 2020
5.17
0.04
0.7797270955165692
05 feb 2020
5.13
-0.02
-0.3883495145631068
04 feb 2020
5.15
-0.07
-1.3409961685823755
03 feb 2020
5.22
-0.04
-0.7604562737642585
31 ene 2020
5.26
0.02
0.3816793893129771
30 ene 2020
5.24
0.07
1.3539651837524178
29 ene 2020
5.17
-0.1
-1.8975332068311195
28 ene 2020
5.27
0.01
0.19011406844106463
27 ene 2020
5.26
0.05
0.9596928982725528
24 ene 2020
5.21
-0.02
-0.3824091778202677
23 ene 2020
5.23
0.01
0.19157088122605365
22 ene 2020
5.22
0.04
0.7722007722007722
21 ene 2020
5.18
-0.01
-0.1926782273603083
20 ene 2020
5.19
0
0
17 ene 2020
5.19
0.03
0.5813953488372093
16 ene 2020
5.16
0.05
0.9784735812133072
15 ene 2020
5.11
0.08
1.5904572564612327
14 ene 2020
5.03
-0.06
-1.1787819253438114
13 ene 2020
5.09
0
0
10 ene 2020
5.09
-0.02
-0.3913894324853229
09 ene 2020
5.11
-0.13
-2.480916030534351
08 ene 2020
5.24
0.03
0.5758157389635317
07 ene 2020
5.21
-0.08
-1.5122873345935728
06 ene 2020
5.29
0
0
03 ene 2020
5.29
0.06
1.147227533460803
02 ene 2020
5.23
0
0
31 dic 2019
5.23
0.04
0.7707129094412332
30 dic 2019
5.19
0.06
1.1695906432748537
27 dic 2019
5.13
0.25
5.122950819672131
23 dic 2019
4.88
0
0
20 dic 2019
4.88
0.01
0.2053388090349076
19 dic 2019
4.87
0.03
0.6198347107438017
18 dic 2019
4.84
-0.03
-0.6160164271047228
17 dic 2019
4.87
-0.07
-1.417004048582996
16 dic 2019
4.94
0.01
0.2028397565922921
13 dic 2019
4.93
-0.02
-0.40404040404040403
12 dic 2019
4.95
0.06
1.2269938650306749
11 dic 2019
4.89
0.06
1.2422360248447204
10 dic 2019
4.83
-0.01
-0.2066115702479339
09 dic 2019
4.84
-0.01
-0.20618556701030927
06 dic 2019
4.85
-0.07
-1.4227642276422765
05 dic 2019
4.92
-0.01
-0.2028397565922921
04 dic 2019
4.93
-0.02
-0.40404040404040403
03 dic 2019
4.95
0.15
3.125
02 dic 2019
4.8
-0.01
-0.2079002079002079
29 nov 2019
4.81
0
0
28 nov 2019
4.81
0.04
0.8385744234800838
27 nov 2019
4.77
0.06
1.2738853503184713
26 nov 2019
4.71
-0.04
-0.8421052631578947
25 nov 2019
4.75
0
0
22 nov 2019
4.75
-0.07
-1.4522821576763485
21 nov 2019
4.82
-0.05
-1.0266940451745379
20 nov 2019
4.87
0.03
0.6198347107438017
19 nov 2019
4.84
0.03
0.6237006237006237
18 nov 2019
4.81
-0.03
-0.6198347107438017
15 nov 2019
4.84
0
0
14 nov 2019
4.84
0.03
0.6237006237006237
13 nov 2019
4.81
0.07
1.4767932489451476
12 nov 2019
4.74
-0.02
-0.42016806722689076
11 nov 2019
4.76
0.01
0.21052631578947367
08 nov 2019
4.75
-0.12
-2.4640657084188913
07 nov 2019
4.87
-0.03
-0.6122448979591837
06 nov 2019
4.9
0
0
05 nov 2019
4.9
-0.11
-2.1956087824351296
04 nov 2019
5.01
-0.02
-0.3976143141153082
31 oct 2019
5.03
0.12
2.443991853360489
30 oct 2019
4.91
-0.01
-0.2032520325203252
29 oct 2019
4.92
-0.01
-0.2028397565922921
28 oct 2019
4.93
-0.13
-2.569169960474308
25 oct 2019
5.06
0.15
3.054989816700611
24 oct 2019
4.91
0.02
0.40899795501022496
23 oct 2019
4.89
0.04
0.8247422680412371
22 oct 2019
4.85
-0.07
-1.4227642276422765
21 oct 2019
4.92
0.02
0.40816326530612246
18 oct 2019
4.9
0.02
0.4098360655737705
17 oct 2019
4.88
0.08
1.6666666666666667
16 oct 2019
4.8
-0.08
-1.639344262295082
15 oct 2019
4.88
-0.04
-0.8130081300813008
14 oct 2019
4.92
-0.11
-2.1868787276341948
11 oct 2019
5.03
-0.03
-0.5928853754940712
10 oct 2019
5.06
-0.08
-1.556420233463035
09 oct 2019
5.14
0.05
0.9823182711198428
08 oct 2019
5.09
0.01
0.1968503937007874
07 oct 2019
5.08
0.08
1.6
04 oct 2019
5
-0.02
-0.398406374501992
03 oct 2019
5.02
0.04
0.8032128514056225
02 oct 2019
4.98
0.07
1.4256619144602851
01 oct 2019
4.91
-0.11
-2.191235059760956
30 sept 2019
5.02
-0.07
-1.37524557956778
27 sept 2019
5.09
-0.17
-3.2319391634980987
26 sept 2019
5.26
-0.11
-2.0484171322160147
25 sept 2019
5.37
0.06
1.1299435028248588
24 sept 2019
5.31
0
0
23 sept 2019
5.31
0.11
2.1153846153846154
20 sept 2019
5.2
0.08
1.5625
19 sept 2019
5.12
-0.04
-0.7751937984496124
18 sept 2019
5.16
0.04
0.78125
17 sept 2019
5.12
0.11
2.1956087824351296
16 sept 2019
5.01
-0.06
-1.183431952662722
13 sept 2019
5.07
-0.17
-3.2442748091603053
12 sept 2019
5.24
0.14
2.7450980392156863
11 sept 2019
5.1
-0.01
-0.19569471624266144
10 sept 2019
5.11
-0.09
-1.7307692307692308
09 sept 2019
5.2
-0.18
-3.345724907063197
06 sept 2019
5.38
-0.1
-1.8248175182481752
05 sept 2019
5.48
-0.09
-1.6157989228007181
04 sept 2019
5.57
0.06
1.0889292196007259
03 sept 2019
5.51
0.08
1.4732965009208103
02 sept 2019
5.43
0.02
0.36968576709796674
30 ago 2019
5.41
-0.1
-1.8148820326678765
29 ago 2019
5.51
0
0
28 ago 2019
5.51
0.04
0.7312614259597806
27 ago 2019
5.47
0.03
0.5514705882352942
26 ago 2019
5.44
0.17
3.225806451612903
23 ago 2019
5.27
0
0
22 ago 2019
5.27
0
0
21 ago 2019
5.27
0.06
1.1516314779270633
20 ago 2019
5.21
0.06
1.1650485436893203
19 ago 2019
5.15
-0.16
-3.0131826741996233
16 ago 2019
5.31
-0.01
-0.18796992481203006
14 ago 2019
5.32
0.07
1.3333333333333333
13 ago 2019
5.25
-0.21
-3.8461538461538463
12 ago 2019
5.46
0.01
0.1834862385321101
09 ago 2019
5.45
0.04
0.7393715341959335
08 ago 2019
5.41
-0.08
-1.4571948998178506
07 ago 2019
5.49
0.24
4.571428571428571
06 ago 2019
5.25
0.07
1.3513513513513513
05 ago 2019
5.18
0.07
1.36986301369863
02 ago 2019
5.11
0.23
4.713114754098361
01 ago 2019
4.88
-0.23
-4.500978473581213
31 jul 2019
5.11
-0.07
-1.3513513513513513
30 jul 2019
5.18
0.08
1.5686274509803921
29 jul 2019
5.1
0
0
26 jul 2019
5.1
-0.05
-0.970873786407767
25 jul 2019
5.15
-0.07
-1.3409961685823755
24 jul 2019
5.22
0
0
23 jul 2019
5.22
-0.04
-0.7604562737642585
22 jul 2019
5.26
0.02
0.3816793893129771
19 jul 2019
5.24
0.19
3.762376237623762
18 jul 2019
5.05
0.12
2.4340770791075053
17 jul 2019
4.93
-0.01
-0.20242914979757085
16 jul 2019
4.94
-0.01
-0.20202020202020202
15 jul 2019
4.95
0.05
1.0204081632653061
12 jul 2019
4.9
-0.04
-0.8097165991902834
11 jul 2019
4.94
0.06
1.2295081967213115
10 jul 2019
4.88
0.09
1.8789144050104385
09 jul 2019
4.79
-0.04
-0.8281573498964804
08 jul 2019
4.83
0.1
2.1141649048625792
05 jul 2019
4.73
-0.13
-2.674897119341564
04 jul 2019
4.86
0.01
0.20618556701030927
03 jul 2019
4.85
0.12
2.536997885835095
02 jul 2019
4.73
-0.06
-1.2526096033402923
01 jul 2019
4.79
-0.06
-1.2371134020618557
28 jun 2019
4.85
0.03
0.6224066390041494
27 jun 2019
4.82
0.01
0.2079002079002079
26 jun 2019
4.81
-0.13
-2.6315789473684212
25 jun 2019
4.94
0.1
2.0661157024793386
24 jun 2019
4.84
0.04
0.8333333333333334
21 jun 2019
4.8
0.01
0.20876826722338204
20 jun 2019
4.79
0.25
5.506607929515418
19 jun 2019
4.54
-0.03
-0.6564551422319475
18 jun 2019
4.57
0.06
1.3303769401330376
17 jun 2019
4.51
-0.04
-0.8791208791208791
14 jun 2019
4.55
0.09
2.0179372197309418
13 jun 2019
4.46
0.04
0.9049773755656109
12 jun 2019
4.42
0.09
2.0785219399538106
11 jun 2019
4.33
-0.09
-2.0361990950226243
07 jun 2019
4.42
0.03
0.683371298405467
06 jun 2019
4.39
-0.01
-0.22727272727272727
05 jun 2019
4.4
0.04
0.9174311926605505
04 jun 2019
4.36
0.07
1.6317016317016317
03 jun 2019
4.29
0.16
3.87409200968523
31 may 2019
4.13
0.14
3.508771929824561
29 may 2019
3.99
0
0
28 may 2019
3.99
0.01
0.25125628140703515
27 may 2019
3.98
0
0
24 may 2019
3.98
-0.02
-0.5
23 may 2019
4
-0.01
-0.24937655860349128
22 may 2019
4.01
0.01
0.25
21 may 2019
4
-0.02
-0.4975124378109453
20 may 2019
4.02
0.03
0.7518796992481203
17 may 2019
3.99
-0.02
-0.49875311720698257
16 may 2019
4.01
-0.04
-0.9876543209876543
15 may 2019
4.05
0
0
14 may 2019
4.05
0.05
1.25
13 may 2019
4
0.03
0.7556675062972292
10 may 2019
3.97
-0.07
-1.7326732673267327
08 may 2019
4.04
0.09
2.278481012658228
07 may 2019
3.95
-0.01
-0.25252525252525254
06 may 2019
3.96
-0.01
-0.2518891687657431
03 may 2019
3.97
0.02
0.5063291139240507
02 may 2019
3.95
-0.08
-1.9851116625310175
30 abr 2019
4.03
-0.01
-0.24752475247524752
29 abr 2019
4.04
-0.04
-0.9803921568627451
26 abr 2019
4.08
0.04
0.9900990099009901
25 abr 2019
4.04
0.06
1.5075376884422111
24 abr 2019
3.98
-0.05
-1.2406947890818858
23 abr 2019
4.03
-0.14
-3.357314148681055
18 abr 2019
4.17
-0.03
-0.7142857142857143
17 abr 2019
4.2
-0.02
-0.47393364928909953
16 abr 2019
4.22
-0.03
-0.7058823529411765
15 abr 2019
4.25
-0.05
-1.1627906976744187
12 abr 2019
4.3
-0.01
-0.23201856148491878
11 abr 2019
4.31
-0.08
-1.8223234624145785
10 abr 2019
4.39
0.02
0.4576659038901602
09 abr 2019
4.37
0.01
0.22935779816513763
08 abr 2019
4.36
0.06
1.3953488372093024
05 abr 2019
4.3
0.07
1.6548463356973995
04 abr 2019
4.23
-0.06
-1.3986013986013985
03 abr 2019
4.29
0.01
0.2336448598130841
02 abr 2019
4.28
-0.08
-1.834862385321101
01 abr 2019
4.36
-0.01
-0.2288329519450801
29 mar 2019
4.37
-0.03
-0.6818181818181818
28 mar 2019
4.4
-0.09
-2.0044543429844097
27 mar 2019
4.49
0.01
0.22321428571428573
26 mar 2019
4.48
0.03
0.6741573033707865
25 mar 2019
4.45
0.08
1.8306636155606408
22 mar 2019
4.37
0.01
0.22935779816513763
21 mar 2019
4.36
0.1
2.347417840375587
20 mar 2019
4.26
-0.04
-0.9302325581395349
19 mar 2019
4.3
-0.02
-0.46296296296296297
18 mar 2019
4.32
0
0
15 mar 2019
4.32
0
0
14 mar 2019
4.32
-0.05
-1.1441647597254005
13 mar 2019
4.37
0.05
1.1574074074074074
12 mar 2019
4.32
0.04
0.9345794392523364
11 mar 2019
4.28
0.05
1.1820330969267139
08 mar 2019
4.23
0.07
1.6826923076923077
07 mar 2019
4.16
-0.05
-1.187648456057007
06 mar 2019
4.21
-0.03
-0.7075471698113207
05 mar 2019
4.24
0.07
1.6786570743405276
04 mar 2019
4.17
-0.12
-2.797202797202797
01 mar 2019
4.29
-0.01
-0.23255813953488372
28 feb 2019
4.3
-0.06
-1.3761467889908257
27 feb 2019
4.36
-0.03
-0.683371298405467
26 feb 2019
4.39
-0.05
-1.1261261261261262
25 feb 2019
4.44
-0.07
-1.5521064301552105
22 feb 2019
4.51
0.02
0.44543429844098
21 feb 2019
4.49
-0.04
-0.8830022075055187
20 feb 2019
4.53
0.11
2.48868778280543
19 feb 2019
4.42
0.07
1.6091954022988506
18 feb 2019
4.35
0.06
1.3986013986013985
15 feb 2019
4.29
0.03
0.704225352112676
14 feb 2019
4.26
-0.01
-0.234192037470726
13 feb 2019
4.27
-0.01
-0.2336448598130841
12 feb 2019
4.28
-0.01
-0.2331002331002331
11 feb 2019
4.29
0
0
08 feb 2019
4.29
-0.01
-0.23255813953488372
07 feb 2019
4.3
-0.06
-1.3761467889908257
06 feb 2019
4.36
0.02
0.4608294930875576
05 feb 2019
4.34
-0.03
-0.6864988558352403
04 feb 2019
4.37
-0.03
-0.6818181818181818
01 feb 2019
4.4
0.02
0.45662100456621
31 ene 2019
4.38
0.09
2.097902097902098
30 ene 2019
4.29
0.07
1.6587677725118484
29 ene 2019
4.22
0.04
0.9569377990430622
28 ene 2019
4.18
0.04
0.966183574879227
25 ene 2019
4.14
0.12
2.985074626865672
24 ene 2019
4.02
0.01
0.24937655860349128
23 ene 2019
4.01
0
0
22 ene 2019
4.01
0.01
0.25
21 ene 2019
4
-0.05
-1.2345679012345678
18 ene 2019
4.05
-0.03
-0.7352941176470589
17 ene 2019
4.08
-0.03
-0.7299270072992701
16 ene 2019
4.11
-0.03
-0.7246376811594203
15 ene 2019
4.14
-0.02
-0.4807692307692308
14 ene 2019
4.16
0.01
0.24096385542168675
11 ene 2019
4.15
-0.03
-0.7177033492822966
10 ene 2019
4.18
0
0
09 ene 2019
4.18
0.06
1.4563106796116505
08 ene 2019
4.12
-0.07
-1.6706443914081146
07 ene 2019
4.19
0.06
1.4527845036319613
04 ene 2019
4.13
-0.01
-0.24154589371980675
03 ene 2019
4.14
0.06
1.4705882352941178
02 ene 2019
4.08
0.03
0.7407407407407407
31 dic 2018
4.05
-0.04
-0.9779951100244498
28 dic 2018
4.09
0.02
0.4914004914004914
27 dic 2018
4.07
0.09
2.2613065326633164
21 dic 2018
3.98
-0.01
-0.2506265664160401
20 dic 2018
3.99
-0.1
-2.444987775061125
19 dic 2018
4.09
0.1
2.506265664160401
18 dic 2018
3.99
0.07
1.7857142857142858
17 dic 2018
3.92
0.02
0.5128205128205128
14 dic 2018
3.9
-0.03
-0.7633587786259542
13 dic 2018
3.93
0.02
0.5115089514066496
12 dic 2018
3.91
0.01
0.2564102564102564
11 dic 2018
3.9
-0.03
-0.7633587786259542
10 dic 2018
3.93
0.06
1.550387596899225
07 dic 2018
3.87
0.07
1.8421052631578947
06 dic 2018
3.8
0.01
0.2638522427440633
05 dic 2018
3.79
-0.04
-1.0443864229765014
04 dic 2018
3.83
0.05
1.3227513227513228
03 dic 2018
3.78
0.09
2.4390243902439024
30 nov 2018
3.69
-0.12
-3.1496062992125986
29 nov 2018
3.81
0.12
3.252032520325203
28 nov 2018
3.69
-0.05
-1.3368983957219251
27 nov 2018
3.74
-0.1
-2.6041666666666665
26 nov 2018
3.84
0
0
23 nov 2018
3.84
-0.07
-1.7902813299232736
22 nov 2018
3.91
0.02
0.5141388174807198
21 nov 2018
3.89
0.05
1.3020833333333333
20 nov 2018
3.84
-0.03
-0.7751937984496124
19 nov 2018
3.87
0.05
1.3089005235602094
16 nov 2018
3.82
0.06
1.5957446808510638
15 nov 2018
3.76
0.07
1.897018970189702
14 nov 2018
3.69
0
0
13 nov 2018
3.69
-0.04
-1.0723860589812333
12 nov 2018
3.73
-0.05
-1.3227513227513228
09 nov 2018
3.78
-0.08
-2.0725388601036268
08 nov 2018
3.86
-0.04
-1.0256410256410255
07 nov 2018
3.9
0
0
06 nov 2018
3.9
-0.02
-0.5102040816326531
05 nov 2018
3.92
0.01
0.2557544757033248
02 nov 2018
3.91
0.12
3.1662269129287597
31 oct 2018
3.79
0.01
0.26455026455026454
30 oct 2018
3.78
-0.08
-2.0725388601036268
29 oct 2018
3.86
0.04
1.0471204188481675
26 oct 2018
3.82
-0.13
-3.2911392405063293
25 oct 2018
3.95
-0.1
-2.4691358024691357
24 oct 2018
4.05
-0.01
-0.24630541871921183
23 oct 2018
4.06
0.07
1.7543859649122806
22 oct 2018
3.99
-0.03
-0.746268656716418
19 oct 2018
4.02
0.08
2.030456852791878
18 oct 2018
3.94
-0.08
-1.9900497512437811
17 oct 2018
4.02
-0.03
-0.7407407407407407
16 oct 2018
4.05
0
0
15 oct 2018
4.05
0.1
2.5316455696202533
12 oct 2018
3.95
0.09
2.33160621761658
11 oct 2018
3.86
0.15
4.0431266846361185
10 oct 2018
3.71
-0.04
-1.0666666666666667
09 oct 2018
3.75
-0.06
-1.5748031496062993
08 oct 2018
3.81
-0.01
-0.2617801047120419
05 oct 2018
3.82
-0.02
-0.5208333333333334
04 oct 2018
3.84
-0.02
-0.5181347150259067
03 oct 2018
3.86
0.01
0.2597402597402597
02 oct 2018
3.85
0.05
1.3157894736842106
01 oct 2018
3.8
0
0
28 sept 2018
3.8
0.06
1.6042780748663101
27 sept 2018
3.74
-0.09
-2.349869451697128
26 sept 2018
3.83
-0.05
-1.288659793814433
25 sept 2018
3.88
0.01
0.25839793281653745
24 sept 2018
3.87
0.05
1.3089005235602094
21 sept 2018
3.82
-0.04
-1.0362694300518134
20 sept 2018
3.86
0.06
1.5789473684210527
19 sept 2018
3.8
0.07
1.876675603217158
18 sept 2018
3.73
0.04
1.084010840108401
17 sept 2018
3.69
0.03
0.819672131147541
14 sept 2018
3.66
-0.02
-0.5434782608695652
13 sept 2018
3.68
0.09
2.5069637883008355
12 sept 2018
3.59
0.05
1.4124293785310735
11 sept 2018
3.54
-0.08
-2.2099447513812156
10 sept 2018
3.62
-0.01
-0.27548209366391185
07 sept 2018
3.63
-0.04
-1.0899182561307903
06 sept 2018
3.67
0.02
0.547945205479452
05 sept 2018
3.65
-0.03
-0.8152173913043478
04 sept 2018
3.68
-0.09
-2.387267904509284
03 sept 2018
3.77
-0.01
-0.26455026455026454
31 ago 2018
3.78
0
0
30 ago 2018
3.78
-0.06
-1.5625
29 ago 2018
3.84
-0.08
-2.0408163265306123
28 ago 2018
3.92
0.06
1.5544041450777202
27 ago 2018
3.86
0.1
2.6595744680851063
24 ago 2018
3.76
-0.03
-0.7915567282321899
23 ago 2018
3.79
-0.06
-1.5584415584415585
22 ago 2018
3.85
0.04
1.0498687664041995
21 ago 2018
3.81
0.02
0.5277044854881267
20 ago 2018
3.79
0.04
1.0666666666666667
17 ago 2018
3.75
-0.04
-1.0554089709762533
16 ago 2018
3.79
-0.19
-4.773869346733668
14 ago 2018
3.98
-0.07
-1.728395061728395
13 ago 2018
4.05
-0.07
-1.6990291262135921
10 ago 2018
4.12
-0.06
-1.4354066985645932
09 ago 2018
4.18
0.02
0.4807692307692308
08 ago 2018
4.16
-0.05
-1.187648456057007
07 ago 2018
4.21
0
0
06 ago 2018
4.21
-0.03
-0.7075471698113207
03 ago 2018
4.24
0.01
0.2364066193853428
02 ago 2018
4.23
-0.05
-1.1682242990654206
01 ago 2018
4.28
-0.03
-0.6960556844547564
31 jul 2018
4.31
0.01
0.23255813953488372
30 jul 2018
4.3
-0.02
-0.46296296296296297
27 jul 2018
4.32
-0.01
-0.23094688221709006
26 jul 2018
4.33
0.02
0.46403712296983757
25 jul 2018
4.31
-0.01
-0.23148148148148148
24 jul 2018
4.32
0.01
0.23201856148491878
23 jul 2018
4.31
-0.05
-1.146788990825688
20 jul 2018
4.36
0.04
0.9259259259259259
19 jul 2018
4.32
-0.03
-0.6896551724137931
18 jul 2018
4.35
0.01
0.2304147465437788
17 jul 2018
4.34
-0.02
-0.45871559633027525
16 jul 2018
4.36
-0.01
-0.2288329519450801
13 jul 2018
4.37
-0.02
-0.45558086560364464
12 jul 2018
4.39
-0.04
-0.9029345372460497
11 jul 2018
4.43
-0.03
-0.672645739910314
10 jul 2018
4.46
-0.07
-1.5452538631346577
09 jul 2018
4.53
0.02
0.4434589800443459
06 jul 2018
4.51
0.02
0.44543429844098
05 jul 2018
4.49
0.01
0.22321428571428573
04 jul 2018
4.48
0.02
0.4484304932735426
03 jul 2018
4.46
0.04
0.9049773755656109
02 jul 2018
4.42
-0.02
-0.45045045045045046
29 jun 2018
4.44
0.06
1.36986301369863
28 jun 2018
4.38
-0.01
-0.22779043280182232
27 jun 2018
4.39
0.02
0.4576659038901602
26 jun 2018
4.37
-0.03
-0.6818181818181818
25 jun 2018
4.4
0.01
0.22779043280182232
22 jun 2018
4.39
0.04
0.9195402298850575
21 jun 2018
4.35
-0.05
-1.1363636363636365
20 jun 2018
4.4
0.02
0.45662100456621
19 jun 2018
4.38
-0.04
-0.9049773755656109
18 jun 2018
4.42
-0.01
-0.22573363431151242
15 jun 2018
4.43
-0.06
-1.3363028953229399
14 jun 2018
4.49
0.02
0.44742729306487694
13 jun 2018
4.47
-0.01
-0.22321428571428573
12 jun 2018
4.48
0
0
11 jun 2018
4.48
0.01
0.22371364653243847
08 jun 2018
4.47
-0.04
-0.8869179600886918
07 jun 2018
4.51
-0.03
-0.6607929515418502
06 jun 2018
4.54
0.06
1.3392857142857142
05 jun 2018
4.48
-0.02
-0.4444444444444444
04 jun 2018
4.5
0.02
0.44642857142857145
01 jun 2018
4.48
-0.02
-0.4444444444444444
31 may 2018
4.5
0.01
0.22271714922049
30 may 2018
4.49
0.04
0.898876404494382
29 may 2018
4.45
0.01
0.22522522522522523
28 may 2018
4.44
-0.04
-0.8928571428571429
25 may 2018
4.48
-0.04
-0.8849557522123894
24 may 2018
4.52
0.06
1.345291479820628
23 may 2018
4.46
-0.03
-0.6681514476614699
22 may 2018
4.49
0.03
0.672645739910314
18 may 2018
4.46
-0.03
-0.6681514476614699
17 may 2018
4.49
-0.03
-0.6637168141592921
16 may 2018
4.52
0.02
0.4444444444444444
15 may 2018
4.5
-0.14
-3.0172413793103448
14 may 2018
4.64
-0.01
-0.21505376344086022
11 may 2018
4.65
0.05
1.0869565217391304
09 may 2018
4.6
0.04
0.8771929824561403
08 may 2018
4.56
-0.06
-1.2987012987012987
07 may 2018
4.62
0.01
0.21691973969631237
04 may 2018
4.61
0
0
03 may 2018
4.61
0.07
1.5418502202643172
02 may 2018
4.54
-0.03
-0.6564551422319475
30 abr 2018
4.57
-0.05
-1.0822510822510822
27 abr 2018
4.62
0.01
0.21691973969631237
26 abr 2018
4.61
0.02
0.4357298474945534
25 abr 2018
4.59
-0.04
-0.8639308855291576
24 abr 2018
4.63
0.03
0.6521739130434783
23 abr 2018
4.6
-0.03
-0.6479481641468683
20 abr 2018
4.63
-0.1
-2.1141649048625792
19 abr 2018
4.73
-0.02
-0.42105263157894735
18 abr 2018
4.75
0.08
1.7130620985010707
17 abr 2018
4.67
0
0
16 abr 2018
4.67
-0.01
-0.21367521367521367
13 abr 2018
4.68
0.06
1.2987012987012987
12 abr 2018
4.62
-0.04
-0.8583690987124464
11 abr 2018
4.66
0.12
2.643171806167401
10 abr 2018
4.54
0.07
1.5659955257270695
09 abr 2018
4.47
-0.08
-1.7582417582417582
06 abr 2018
4.55
0.05
1.1111111111111112
05 abr 2018
4.5
-0.04
-0.8810572687224669
04 abr 2018
4.54
-0.01
-0.21978021978021978
03 abr 2018
4.55
0.06
1.3363028953229399
29 mar 2018
4.49
-0.01
-0.2222222222222222
28 mar 2018
4.5
-0.08
-1.7467248908296944
27 mar 2018
4.58
-0.11
-2.345415778251599
26 mar 2018
4.69
0.09
1.9565217391304348
23 mar 2018
4.6
0.09
1.9955654101995566
22 mar 2018
4.51
0.02
0.44543429844098
21 mar 2018
4.49
0.04
0.898876404494382
20 mar 2018
4.45
0
0
19 mar 2018
4.45
-0.02
-0.44742729306487694
16 mar 2018
4.47
-0.04
-0.8869179600886918
15 mar 2018
4.51
-0.05
-1.0964912280701755
14 mar 2018
4.56
0.02
0.44052863436123346
13 mar 2018
4.54
0.03
0.6651884700665188
12 mar 2018
4.51
-0.02
-0.44150110375275936
09 mar 2018
4.53
0
0
08 mar 2018
4.53
-0.07
-1.5217391304347827
07 mar 2018
4.6
-0.01
-0.21691973969631237
06 mar 2018
4.61
0.1
2.2172949002217295
05 mar 2018
4.51
-0.06
-1.312910284463895
02 mar 2018
4.57
0.13
2.9279279279279278
01 mar 2018
4.44
-0.08
-1.7699115044247788
28 feb 2018
4.52
-0.08
-1.7391304347826086
27 feb 2018
4.6
-0.08
-1.7094017094017093
26 feb 2018
4.68
0.07
1.5184381778741864
23 feb 2018
4.61
0
0
22 feb 2018
4.61
-0.04
-0.8602150537634409
21 feb 2018
4.65
-0.07
-1.4830508474576272
20 feb 2018
4.72
-0.06
-1.2552301255230125
19 feb 2018
4.78
-0.06
-1.2396694214876034
16 feb 2018
4.84
-0.05
-1.0224948875255624
15 feb 2018
4.89
0.15
3.1645569620253164
14 feb 2018
4.74
0.06
1.2820512820512822
13 feb 2018
4.68
0.05
1.079913606911447
12 feb 2018
4.63
0.03
0.6521739130434783
09 feb 2018
4.6
-0.03
-0.6479481641468683
08 feb 2018
4.63
-0.08
-1.6985138004246285
07 feb 2018
4.71
-0.06
-1.2578616352201257
06 feb 2018
4.77
-0.1
-2.0533880903490758
05 feb 2018
4.87
-0.08
-1.6161616161616161
02 feb 2018
4.95
-0.11
-2.1739130434782608
01 feb 2018
5.06
0
0
31 ene 2018
5.06
-0.02
-0.3937007874015748
30 ene 2018
5.08
-0.11
-2.1194605009633913
29 ene 2018
5.19
-0.05
-0.9541984732824428
26 ene 2018
5.24
-0.02
-0.38022813688212925
25 ene 2018
5.26
-0.03
-0.5671077504725898
24 ene 2018
5.29
0.21
4.133858267716535
23 ene 2018
5.08
-0.04
-0.78125
22 ene 2018
5.12
-0.03
-0.5825242718446602
19 ene 2018
5.15
-0.03
-0.5791505791505791
18 ene 2018
5.18
-0.04
-0.7662835249042146
17 ene 2018
5.22
0.01
0.19193857965451055
16 ene 2018
5.21
-0.04
-0.7619047619047619
15 ene 2018
5.25
0.16
3.143418467583497
12 ene 2018
5.09
0.09
1.8
11 ene 2018
5
-0.05
-0.9900990099009901
10 ene 2018
5.05
0.01
0.1984126984126984
09 ene 2018
5.04
-0.09
-1.7543859649122806
08 ene 2018
5.13
0
0
05 ene 2018
5.13
0.01
0.1953125
04 ene 2018
5.12
-0.04
-0.7751937984496124
03 ene 2018
5.16
-0.01
-0.19342359767891681
02 ene 2018
5.17
0.07
1.3725490196078431
29 dic 2017
5.1
0.03
0.591715976331361
28 dic 2017
5.07
-0.03
-0.5882352941176471
27 dic 2017
5.1
0.1
2
22 dic 2017
5
0.05
1.0101010101010102
21 dic 2017
4.95
0.05
1.0204081632653061
20 dic 2017
4.9
0.02
0.4098360655737705
19 dic 2017
4.88
0.01
0.2053388090349076
18 dic 2017
4.87
0.02
0.41237113402061853
15 dic 2017
4.85
0.03
0.6224066390041494
14 dic 2017
4.82
0.08
1.6877637130801688
13 dic 2017
4.74
0.03
0.6369426751592356
12 dic 2017
4.71
-0.08
-1.6701461377870563
11 dic 2017
4.79
0.03
0.6302521008403361
08 dic 2017
4.76
-0.04
-0.8333333333333334
07 dic 2017
4.8
0.03
0.6289308176100629
06 dic 2017
4.77
-0.06
-1.2422360248447204
05 dic 2017
4.83
-0.05
-1.0245901639344261
04 dic 2017
4.88
-0.02
-0.40816326530612246
01 dic 2017
4.9
-0.02
-0.4065040650406504
30 nov 2017
4.92
-0.05
-1.0060362173038229
29 nov 2017
4.97
-0.08
-1.5841584158415842
28 nov 2017
5.05
0
0
27 nov 2017
5.05
-0.02
-0.39447731755424065
24 nov 2017
5.07
0.01
0.1976284584980237
23 nov 2017
5.06
0.03
0.5964214711729622
22 nov 2017
5.03
0.03
0.6
21 nov 2017
5
0.03
0.6036217303822937
20 nov 2017
4.97
0.01
0.20161290322580644
17 nov 2017
4.96
0
0
16 nov 2017
4.96
0.02
0.4048582995951417
15 nov 2017
4.94
0.02
0.4065040650406504
14 nov 2017
4.92
-0.02
-0.4048582995951417
13 nov 2017
4.94
-0.05
-1.002004008016032
10 nov 2017
4.99
-0.01
-0.2
09 nov 2017
5
0
0
08 nov 2017
5
0.02
0.40160642570281124
07 nov 2017
4.98
0.04
0.8097165991902834
06 nov 2017
4.94
0.06
1.2295081967213115
03 nov 2017
4.88
-0.11
-2.2044088176352705
02 nov 2017
4.99
0.02
0.4024144869215292
31 oct 2017
4.97
-0.05
-0.9960159362549801
30 oct 2017
5.02
0.08
1.6194331983805668
27 oct 2017
4.94
-0.06
-1.2
26 oct 2017
5
-0.03
-0.5964214711729622
25 oct 2017
5.03
-0.06
-1.1787819253438114
24 oct 2017
5.09
-0.01
-0.19607843137254902
23 oct 2017
5.1
-0.05
-0.970873786407767
20 oct 2017
5.15
-0.06
-1.1516314779270633
19 oct 2017
5.21
0.01
0.19230769230769232
18 oct 2017
5.2
0.01
0.1926782273603083
17 oct 2017
5.19
-0.13
-2.443609022556391
16 oct 2017
5.32
-0.04
-0.746268656716418
13 oct 2017
5.36
0.08
1.5151515151515151
12 oct 2017
5.28
-0.02
-0.37735849056603776
11 oct 2017
5.3
0
0
10 oct 2017
5.3
0.06
1.1450381679389312
09 oct 2017
5.24
0.1
1.9455252918287937
06 oct 2017
5.14
-0.07
-1.3435700575815739
05 oct 2017
5.21
0.02
0.3853564547206166
04 oct 2017
5.19
0.02
0.38684719535783363
03 oct 2017
5.17
0.03
0.5836575875486382
02 oct 2017
5.14
-0.02
-0.3875968992248062
29 sept 2017
5.16
0.01
0.1941747572815534
28 sept 2017
5.15
-0.02
-0.38684719535783363
27 sept 2017
5.17
-0.12
-2.268431001890359
26 sept 2017
5.29
0.05
0.9541984732824428
25 sept 2017
5.24
0.02
0.3831417624521073
22 sept 2017
5.22
0.03
0.5780346820809249
21 sept 2017
5.19
-0.16
-2.9906542056074765
20 sept 2017
5.35
0.04
0.7532956685499058
19 sept 2017
5.31
-0.02
-0.37523452157598497
18 sept 2017
5.33
-0.09
-1.6605166051660516
15 sept 2017
5.42
0.03
0.5565862708719852
14 sept 2017
5.39
-0.06
-1.1009174311926606
13 sept 2017
5.45
-0.01
-0.18315018315018314
12 sept 2017
5.46
-0.1
-1.7985611510791366
11 sept 2017
5.56
-0.09
-1.592920353982301
08 sept 2017
5.65
0.03
0.5338078291814946
07 sept 2017
5.62
0
0
06 sept 2017
5.62
0.06
1.079136690647482
05 sept 2017
5.56
0.06
1.0909090909090908
04 sept 2017
5.5
0.02
0.36496350364963503
01 sept 2017
5.48
0.09
1.6697588126159555
31 ago 2017
5.39
-0.01
-0.18518518518518517
30 ago 2017
5.4
-0.05
-0.9174311926605505
29 ago 2017
5.45
0.2
3.8095238095238093
28 ago 2017
5.25
0.06
1.1560693641618498
25 ago 2017
5.19
0.01
0.19305019305019305
24 ago 2017
5.18
0.03
0.5825242718446602
23 ago 2017
5.15
-0.01
-0.1937984496124031
22 ago 2017
5.16
0
0
21 ago 2017
5.16
-0.05
-0.9596928982725528
18 ago 2017
5.21
0.04
0.7736943907156673
17 ago 2017
5.17
0.09
1.7716535433070866
16 ago 2017
5.08
-0.07
-1.3592233009708738
14 ago 2017
5.15
-0.04
-0.7707129094412332
11 ago 2017
5.19
0.02
0.38684719535783363
10 ago 2017
5.17
0.06
1.1741682974559686
09 ago 2017
5.11
0.06
1.188118811881188
08 ago 2017
5.05
0.02
0.3976143141153082
07 ago 2017
5.03
-0.02
-0.39603960396039606
04 ago 2017
5.05
-0.1
-1.941747572815534
03 ago 2017
5.15
0.02
0.3898635477582846
02 ago 2017
5.13
-0.01
-0.19455252918287938
01 ago 2017
5.14
-0.02
-0.3875968992248062
31 jul 2017
5.16
0.02
0.38910505836575876
28 jul 2017
5.14
-0.06
-1.1538461538461537
27 jul 2017
5.2
0.11
2.161100196463654
26 jul 2017
5.09
-0.03
-0.5859375
25 jul 2017
5.12
0.01
0.19569471624266144
24 jul 2017
5.11
0
0
21 jul 2017
5.11
0.03
0.5905511811023622
20 jul 2017
5.08
-0.01
-0.19646365422396855
19 jul 2017
5.09
-0.01
-0.19607843137254902
18 jul 2017
5.1
0.01
0.19646365422396855
17 jul 2017
5.09
0.04
0.7920792079207921
14 jul 2017
5.05
0.01
0.1984126984126984
13 jul 2017
5.04
-0.01
-0.19801980198019803
12 jul 2017
5.05
0.09
1.814516129032258
11 jul 2017
4.96
0.02
0.4048582995951417
10 jul 2017
4.94
0
0
07 jul 2017
4.94
-0.07
-1.3972055888223553
06 jul 2017
5.01
0.02
0.40080160320641284
05 jul 2017
4.99
-0.02
-0.3992015968063872
04 jul 2017
5.01
-0.06
-1.183431952662722
03 jul 2017
5.07
-0.02
-0.3929273084479371
30 jun 2017
5.09
-0.03
-0.5859375
29 jun 2017
5.12
-0.06
-1.1583011583011582
28 jun 2017
5.18
-0.07
-1.3333333333333333
27 jun 2017
5.25
0.02
0.3824091778202677
26 jun 2017
5.23
0.03
0.5769230769230769
22 jun 2017
5.2
0.09
1.761252446183953
21 jun 2017
5.11
0
0
20 jun 2017
5.11
-0.03
-0.5836575875486382
19 jun 2017
5.14
-0.03
-0.5802707930367504
16 jun 2017
5.17
0
0
15 jun 2017
5.17
-0.27
-4.963235294117647
14 jun 2017
5.44
0.11
2.0637898686679175
13 jun 2017
5.33
-0.01
-0.18726591760299627
12 jun 2017
5.34
-0.06
-1.1111111111111112
09 jun 2017
5.4
-0.02
-0.36900369003690037
08 jun 2017
5.42
-0.13
-2.3423423423423424
07 jun 2017
5.55
0.09
1.6483516483516483
06 jun 2017
5.46
0.11
2.05607476635514
02 jun 2017
5.35
0.05
0.9433962264150944
01 jun 2017
5.3
0.01
0.1890359168241966
31 may 2017
5.29
0
0
30 may 2017
5.29
-0.01
-0.18867924528301888
29 may 2017
5.3
-0.01
-0.18832391713747645
26 may 2017
5.31
0.05
0.9505703422053232
24 may 2017
5.26
-0.18
-3.3088235294117645
23 may 2017
5.44
0.03
0.5545286506469501
22 may 2017
5.41
0.03
0.5576208178438662
19 may 2017
5.38
0.04
0.7490636704119851
18 may 2017
5.34
-0.12
-2.197802197802198
17 may 2017
5.46
0.13
2.4390243902439024
16 may 2017
5.33
0
0
15 may 2017
5.33
0.01
0.18796992481203006
12 may 2017
5.32
0.15
2.9013539651837523
11 may 2017
5.17
0.06
1.1741682974559686
10 may 2017
5.11
0.09
1.792828685258964
09 may 2017
5.02
-0.02
-0.3968253968253968
08 may 2017
5.04
0.02
0.398406374501992
05 may 2017
5.02
0.03
0.6012024048096193
04 may 2017
4.99
-0.14
-2.729044834307992
03 may 2017
5.13
-0.01
-0.19455252918287938
02 may 2017
5.14
-0.07
-1.3435700575815739
28 abr 2017
5.21
0.04
0.7736943907156673
27 abr 2017
5.17
-0.04
-0.7677543186180422
26 abr 2017
5.21
-0.1
-1.8832391713747645
25 abr 2017
5.31
-0.12
-2.2099447513812156
24 abr 2017
5.43
-0.08
-1.4519056261343013
21 abr 2017
5.51
0.01
0.18181818181818182
20 abr 2017
5.5
-0.08
-1.4336917562724014
19 abr 2017
5.58
-0.06
-1.0638297872340425
18 abr 2017
5.64
-0.12
-2.0833333333333335
13 abr 2017
5.76
0.05
0.8756567425569177
12 abr 2017
5.71
0.08
1.4209591474245116
11 abr 2017
5.63
0.12
2.1778584392014517
10 abr 2017
5.51
-0.12
-2.1314387211367674
07 abr 2017
5.63
0.11
1.9927536231884058
06 abr 2017
5.52
0.05
0.9140767824497258
05 abr 2017
5.47
-0.02
-0.36429872495446264
04 abr 2017
5.49
0.11
2.0446096654275094
03 abr 2017
5.38
0.05
0.9380863039399625
31 mar 2017
5.33
-0.05
-0.929368029739777
30 mar 2017
5.38
-0.02
-0.37037037037037035
29 mar 2017
5.4
-0.1
-1.8181818181818181
28 mar 2017
5.5
-0.01
-0.18148820326678766
27 mar 2017
5.51
0.06
1.1009174311926606
24 mar 2017
5.45
0.02
0.3683241252302026
23 mar 2017
5.43
-0.08
-1.4519056261343013
22 mar 2017
5.51
0.03
0.5474452554744526
21 mar 2017
5.48
0.1
1.858736059479554
20 mar 2017
5.38
0.03
0.5607476635514018
17 mar 2017
5.35
-0.04
-0.7421150278293135
16 mar 2017
5.39
0.29
5.686274509803922
15 mar 2017
5.1
-0.09
-1.7341040462427746
14 mar 2017
5.19
0
0
13 mar 2017
5.19
0.16
3.1809145129224654
10 mar 2017
5.03
0.02
0.3992015968063872
09 mar 2017
5.01
0.01
0.2
08 mar 2017
5
-0.03
-0.5964214711729622
07 mar 2017
5.03
-0.12
-2.3300970873786406
06 mar 2017
5.15
0.04
0.7827788649706457
03 mar 2017
5.11
-0.18
-3.402646502835539
02 mar 2017
5.29
0.02
0.3795066413662239
01 mar 2017
5.27
-0.16
-2.9465930018416207
28 feb 2017
5.43
-0.21
-3.723404255319149
27 feb 2017
5.64
-0.14
-2.422145328719723
24 feb 2017
5.78
-0.02
-0.3448275862068966
23 feb 2017
5.8
0.09
1.5761821366024518
22 feb 2017
5.71
0.03
0.528169014084507
21 feb 2017
5.68
-0.1
-1.7301038062283738
20 feb 2017
5.78
-0.09
-1.5332197614991483
17 feb 2017
5.87
-0.01
-0.17006802721088435
16 feb 2017
5.88
0.11
1.9064124783362217
15 feb 2017
5.77
-0.09
-1.5358361774744027
14 feb 2017
5.86
0.02
0.3424657534246575
13 feb 2017
5.84
0.01
0.17152658662092624
10 feb 2017
5.83
-0.07
-1.1864406779661016
09 feb 2017
5.9
-0.06
-1.0067114093959733
08 feb 2017
5.96
0.09
1.5332197614991483
07 feb 2017
5.87
0.14
2.443280977312391
06 feb 2017
5.73
0.08
1.415929203539823
03 feb 2017
5.65
-0.01
-0.17667844522968199
02 feb 2017
5.66
0.15
2.722323049001815
01 feb 2017
5.51
-0.02
-0.3616636528028933
31 ene 2017
5.53
0.14
2.5974025974025974
30 ene 2017
5.39
0.06
1.125703564727955
27 ene 2017
5.33
-0.02
-0.37383177570093457
26 ene 2017
5.35
-0.1
-1.834862385321101
25 ene 2017
5.45
-0.15
-2.6785714285714284
24 ene 2017
5.6
0.15
2.7522935779816513
23 ene 2017
5.45
0.12
2.25140712945591
20 ene 2017
5.33
0.05
0.946969696969697
19 ene 2017
5.28
-0.18
-3.2967032967032965
18 ene 2017
5.46
-0.03
-0.546448087431694
17 ene 2017
5.49
0.13
2.425373134328358
16 ene 2017
5.36
0.11
2.0952380952380953
13 ene 2017
5.25
-0.15
-2.7777777777777777
12 ene 2017
5.4
0.23
4.448742746615087
11 ene 2017
5.17
-0.15
-2.819548872180451
10 ene 2017
5.32
0.08
1.5267175572519085
09 ene 2017
5.24
-0.11
-2.05607476635514
06 ene 2017
5.35
0.07
1.3257575757575757
05 ene 2017
5.28
0.2
3.937007874015748
04 ene 2017
5.08
0.11
2.2132796780684103
03 ene 2017
4.97
0.06
1.2219959266802445
02 ene 2017
4.91
-0.21
-4.1015625
30 dic 2016
5.12
0.23
4.703476482617587
29 dic 2016
4.89
0.27
5.8441558441558445
28 dic 2016
4.62
0.1
2.2123893805309733
27 dic 2016
4.52
0.04
0.8928571428571429
23 dic 2016
4.48
0.01
0.22371364653243847
22 dic 2016
4.47
0.01
0.2242152466367713
21 dic 2016
4.46
0.07
1.5945330296127562
20 dic 2016
4.39
-0.03
-0.6787330316742082
19 dic 2016
4.42
0.01
0.22675736961451248
16 dic 2016
4.41
0.01
0.22727272727272727
15 dic 2016
4.4
-0.52
-10.56910569105691
14 dic 2016
4.92
0.12
2.5
13 dic 2016
4.8
0
0
12 dic 2016
4.8
-0.11
-2.240325865580448
09 dic 2016
4.91
-0.02
-0.4056795131845842
08 dic 2016
4.93
-0.04
-0.8048289738430584
07 dic 2016
4.97
0.06
1.2219959266802445
06 dic 2016
4.91
0.11
2.2916666666666665
05 dic 2016
4.8
-0.04
-0.8264462809917356
02 dic 2016
4.84
0.13
2.760084925690021
01 dic 2016
4.71
-0.1
-2.079002079002079
30 nov 2016
4.81
-0.05
-1.02880658436214
29 nov 2016
4.86
0.05
1.0395010395010396
28 nov 2016
4.81
0.04
0.8385744234800838
25 nov 2016
4.77
0.03
0.6329113924050633
24 nov 2016
4.74
-0.04
-0.8368200836820083
23 nov 2016
4.78
-0.16
-3.2388663967611335
22 nov 2016
4.94
-0.04
-0.8032128514056225
21 nov 2016
4.98
0.08
1.6326530612244898
18 nov 2016
4.9
-0.21
-4.109589041095891
17 nov 2016
5.11
0.03
0.5905511811023622
16 nov 2016
5.08
0.06
1.1952191235059761
15 nov 2016
5.02
0.25
5.241090146750524
14 nov 2016
4.77
-0.36
-7.017543859649122
11 nov 2016
5.13
-0.43
-7.733812949640288
10 nov 2016
5.56
-0.28
-4.794520547945205
09 nov 2016
5.84
0.17
2.998236331569665
08 nov 2016
5.67
-0.01
-0.176056338028169
07 nov 2016
5.68
-0.15
-2.5728987993138936
04 nov 2016
5.83
-0.11
-1.8518518518518519
03 nov 2016
5.94
-0.08
-1.3289036544850499
02 nov 2016
6.02
0.34
5.985915492957746
31 oct 2016
5.68
0.02
0.35335689045936397
28 oct 2016
5.66
-0.02
-0.352112676056338
27 oct 2016
5.68
-0.11
-1.8998272884283247
26 oct 2016
5.79
0.02
0.3466204506065858
25 oct 2016
5.77
-0.04
-0.6884681583476764
24 oct 2016
5.81
0.01
0.1724137931034483
21 oct 2016
5.8
-0.04
-0.684931506849315
20 oct 2016
5.84
0.04
0.6896551724137931
19 oct 2016
5.8
0.2
3.5714285714285716
18 oct 2016
5.6
0.12
2.18978102189781
17 oct 2016
5.48
-0.04
-0.7246376811594203
14 oct 2016
5.52
0.01
0.18148820326678766
13 oct 2016
5.51
0.08
1.4732965009208103
12 oct 2016
5.43
0.05
0.929368029739777
11 oct 2016
5.38
-0.11
-2.0036429872495445
10 oct 2016
5.49
-0.06
-1.0810810810810811
07 oct 2016
5.55
0.06
1.092896174863388
06 oct 2016
5.49
-0.17
-3.0035335689045937
05 oct 2016
5.66
-0.16
-2.7491408934707904
04 oct 2016
5.82
-0.38
-6.129032258064516
03 oct 2016
6.2
-0.11
-1.7432646592709984
30 sept 2016
6.31
0.01
0.15873015873015872
29 sept 2016
6.3
0.08
1.2861736334405145
28 sept 2016
6.22
-0.02
-0.32051282051282054
27 sept 2016
6.24
-0.13
-2.0408163265306123
26 sept 2016
6.37
-0.11
-1.6975308641975309
23 sept 2016
6.48
-0.15
-2.262443438914027
22 sept 2016
6.63
0.38
6.08
21 sept 2016
6.25
0.15
2.459016393442623
20 sept 2016
6.1
-0.04
-0.6514657980456026
19 sept 2016
6.14
0.08
1.3201320132013201
16 sept 2016
6.06
0.03
0.4975124378109453
15 sept 2016
6.03
-0.15
-2.4271844660194173
14 sept 2016
6.18
0
0
13 sept 2016
6.18
-0.01
-0.16155088852988692
12 sept 2016
6.19
-0.12
-1.901743264659271
09 sept 2016
6.31
-0.28
-4.24886191198786
08 sept 2016
6.59
-0.05
-0.7530120481927711
07 sept 2016
6.64
0.18
2.7863777089783284
06 sept 2016
6.46
0.05
0.7800312012480499
05 sept 2016
6.41
0.05
0.7861635220125787
02 sept 2016
6.36
0.4
6.7114093959731544
01 sept 2016
5.96
-0.07
-1.1608623548922057
31 ago 2016
6.03
-0.26
-4.133545310015898
30 ago 2016
6.29
-0.05
-0.7886435331230284
29 ago 2016
6.34
-0.15
-2.3112480739599386
26 ago 2016
6.49
0.08
1.24804992199688
25 ago 2016
6.41
-0.19
-2.878787878787879
24 ago 2016
6.6
-0.26
-3.7900874635568513
23 ago 2016
6.86
0.02
0.29239766081871343
22 ago 2016
6.84
-0.22
-3.1161473087818696
19 ago 2016
7.06
-0.05
-0.7032348804500703
18 ago 2016
7.11
0.1
1.4265335235378032
17 ago 2016
7.01
-0.15
-2.094972067039106
16 ago 2016
7.16
-0.13
-1.7832647462277091
12 ago 2016
7.29
0.05
0.6906077348066298
11 ago 2016
7.24
-0.02
-0.27548209366391185
10 ago 2016
7.26
0.2
2.8328611898016995
09 ago 2016
7.06
0.04
0.5698005698005698
08 ago 2016
7.02
0.01
0.14265335235378032
05 ago 2016
7.01
-0.18
-2.5034770514603615
04 ago 2016
7.19
0.05
0.7002801120448179
03 ago 2016
7.14
-0.09
-1.2448132780082988
02 ago 2016
7.23
0.16
2.263083451202263
01 ago 2016
7.07
0.09
1.2893982808022924
29 jul 2016
6.98
-0.02
-0.2857142857142857
28 jul 2016
7
0.26
3.857566765578635
27 jul 2016
6.74
0.16
2.43161094224924
26 jul 2016
6.58
0.04
0.6116207951070336
25 jul 2016
6.54
-0.13
-1.949025487256372
22 jul 2016
6.67
0.03
0.45180722891566266
21 jul 2016
6.64
-0.01
-0.15037593984962405
20 jul 2016
6.65
-0.28
-4.040404040404041
19 jul 2016
6.93
-0.01
-0.1440922190201729
18 jul 2016
6.94
-0.06
-0.8571428571428571
15 jul 2016
7
0.03
0.430416068866571
14 jul 2016
6.97
-0.14
-1.969057665260197
13 jul 2016
7.11
0.04
0.5657708628005658
12 jul 2016
7.07
-0.06
-0.8415147265077139
11 jul 2016
7.13
0.18
2.5899280575539567
08 jul 2016
6.95
-0.08
-1.1379800853485065
07 jul 2016
7.03
-0.06
-0.846262341325811
06 jul 2016
7.09
0.16
2.3088023088023086
05 jul 2016
6.93
-0.01
-0.1440922190201729
04 jul 2016
6.94
0.29
4.360902255639098
01 jul 2016
6.65
0.21
3.260869565217391
30 jun 2016
6.44
0.05
0.7824726134585289
29 jun 2016
6.39
0.17
2.733118971061093
28 jun 2016
6.22
-0.12
-1.8927444794952681
27 jun 2016
6.34
0.08
1.2779552715654952
24 jun 2016
6.26
0.41
7.0085470085470085
22 jun 2016
5.85
-0.03
-0.5102040816326531
21 jun 2016
5.88
0.02
0.3412969283276451
20 jun 2016
5.86
-0.13
-2.1702838063439067
17 jun 2016
5.99
-0.14
-2.2838499184339316
16 jun 2016
6.13
0.22
3.7225042301184432
15 jun 2016
5.91
-0.03
-0.5050505050505051
14 jun 2016
5.94
-0.12
-1.9801980198019802
13 jun 2016
6.06
-0.09
-1.4634146341463414
10 jun 2016
6.15
0.14
2.329450915141431
09 jun 2016
6.01
-0.08
-1.3136288998357963
08 jun 2016
6.09
0.21
3.5714285714285716
07 jun 2016
5.88
0.02
0.3412969283276451
06 jun 2016
5.86
0.16
2.807017543859649
03 jun 2016
5.7
0.39
7.344632768361582
02 jun 2016
5.31
-0.03
-0.5617977528089888
01 jun 2016
5.34
0.08
1.520912547528517
31 may 2016
5.26
0.06
1.1538461538461537
30 may 2016
5.2
-0.12
-2.255639097744361
27 may 2016
5.32
-0.1
-1.845018450184502
26 may 2016
5.42
0.21
4.030710172744722
25 may 2016
5.21
-0.24
-4.4036697247706424
24 may 2016
5.45
-0.12
-2.154398563734291
23 may 2016
5.57
0.02
0.36036036036036034
20 may 2016
5.55
0.11
2.0220588235294117
19 may 2016
5.44
-0.43
-7.325383304940375
18 may 2016
5.87
0.01
0.17064846416382254
17 may 2016
5.86
0.13
2.268760907504363
13 may 2016
5.73
-0.12
-2.051282051282051
12 may 2016
5.85
0.07
1.2110726643598615
11 may 2016
5.78
0.31
5.6672760511883
10 may 2016
5.47
-0.05
-0.9057971014492754
09 may 2016
5.52
-0.21
-3.6649214659685865
06 may 2016
5.73
0.14
2.5044722719141324
04 may 2016
5.59
-0.19
-3.28719723183391
03 may 2016
5.78
-0.17
-2.857142857142857
02 may 2016
5.95
0.17
2.9411764705882355
29 abr 2016
5.78
0.26
4.7101449275362315
28 abr 2016
5.52
0.14
2.6022304832713754
27 abr 2016
5.38
0.09
1.7013232514177694
26 abr 2016
5.29
-0.05
-0.9363295880149812
25 abr 2016
5.34
-0.11
-2.018348623853211
22 abr 2016
5.45
0.03
0.5535055350553506
21 abr 2016
5.42
-0.1
-1.8115942028985508
20 abr 2016
5.52
0.11
2.033271719038817
19 abr 2016
5.41
0.23
4.44015444015444
18 abr 2016
5.18
0.1
1.968503937007874
15 abr 2016
5.08
-0.13
-2.495201535508637
14 abr 2016
5.21
-0.08
-1.5122873345935728
13 abr 2016
5.29
0.06
1.147227533460803
12 abr 2016
5.23
0.03
0.5769230769230769
11 abr 2016
5.2
0.24
4.838709677419355
08 abr 2016
4.96
0.08
1.639344262295082
07 abr 2016
4.88
0.15
3.171247357293869
06 abr 2016
4.73
0.04
0.8528784648187633
05 abr 2016
4.69
-0.04
-0.8456659619450317
04 abr 2016
4.73
0.06
1.284796573875803
01 abr 2016
4.67
-0.18
-3.711340206185567
31 mar 2016
4.85
0.02
0.4140786749482402
30 mar 2016
4.83
0.19
4.094827586206897
29 mar 2016
4.64
-0.02
-0.4291845493562232
24 mar 2016
4.66
-0.02
-0.42735042735042733
23 mar 2016
4.68
-0.27
-5.454545454545454
22 mar 2016
4.95
0.08
1.6427104722792607
21 mar 2016
4.87
-0.04
-0.814663951120163
18 mar 2016
4.91
-0.15
-2.964426877470356
17 mar 2016
5.06
0.44
9.523809523809524
16 mar 2016
4.62
0.03
0.6535947712418301
15 mar 2016
4.59
-0.11
-2.3404255319148937
14 mar 2016
4.7
-0.18
-3.6885245901639343
11 mar 2016
4.88
0.09
1.8789144050104385
10 mar 2016
4.79
0.22
4.814004376367615
09 mar 2016
4.57
-0.16
-3.382663847780127
08 mar 2016
4.73
-0.1
-2.070393374741201
07 mar 2016
4.83
-0.04
-0.8213552361396304
04 mar 2016
4.87
0.29
6.331877729257642
03 mar 2016
4.58
0.12
2.690582959641256
02 mar 2016
4.46
-0.11
-2.4070021881838075
01 mar 2016
4.57
0.02
0.43956043956043955
29 feb 2016
4.55
-0.02
-0.437636761487965
26 feb 2016
4.57
-0.01
-0.2183406113537118
25 feb 2016
4.58
-0.06
-1.293103448275862
24 feb 2016
4.64
0.06
1.3100436681222707
23 feb 2016
4.58
0.14
3.1531531531531534
22 feb 2016
4.44
-0.03
-0.6711409395973155
19 feb 2016
4.47
0.17
3.953488372093023
18 feb 2016
4.3
0.06
1.4150943396226414
17 feb 2016
4.24
-0.03
-0.702576112412178
16 feb 2016
4.27
-0.16
-3.6117381489841986
15 feb 2016
4.43
0.12
2.7842227378190256
12 feb 2016
4.31
0.06
1.411764705882353
11 feb 2016
4.25
0.2
4.938271604938271
10 feb 2016
4.05
-0.14
-3.341288782816229
09 feb 2016
4.19
-0.04
-0.9456264775413712
08 feb 2016
4.23
0.24
6.015037593984962
05 feb 2016
3.99
0.04
1.0126582278481013
04 feb 2016
3.95
0.28
7.629427792915531
03 feb 2016
3.67
0.07
1.9444444444444444
02 feb 2016
3.6
-0.05
-1.36986301369863
01 feb 2016
3.65
0.16
4.584527220630372
29 ene 2016
3.49
0
0
28 ene 2016
3.49
0.01
0.28735632183908044
27 ene 2016
3.48
0.04
1.1627906976744187
26 ene 2016
3.44
0.08
2.380952380952381
25 ene 2016
3.36
0.08
2.4390243902439024
22 ene 2016
3.28
0.07
2.1806853582554515
21 ene 2016
3.21
-0.02
-0.6191950464396285
20 ene 2016
3.23
-0.04
-1.2232415902140672
19 ene 2016
3.27
-0.04
-1.2084592145015105
18 ene 2016
3.31
-0.07
-2.0710059171597632
15 ene 2016
3.38
-0.05
-1.4577259475218658
14 ene 2016
3.43
-0.02
-0.5797101449275363
13 ene 2016
3.45
0.02
0.5830903790087464
12 ene 2016
3.43
-0.19
-5.248618784530387
11 ene 2016
3.62
-0.01
-0.27548209366391185
08 ene 2016
3.63
0.01
0.27624309392265195
07 ene 2016
3.62
0.03
0.8356545961002786
06 ene 2016
3.59
0.03
0.8426966292134831
05 ene 2016
3.56
-0.01
-0.2801120448179272
04 ene 2016
3.57
0.08
2.292263610315186
31 dic 2015
3.49
0.01
0.28735632183908044
30 dic 2015
3.48
-0.07
-1.971830985915493
29 dic 2015
3.55
-0.03
-0.8379888268156425
28 dic 2015
3.58
0.05
1.4164305949008498
23 dic 2015
3.53
0.03
0.8571428571428571
22 dic 2015
3.5
0.04
1.1560693641618498
21 dic 2015
3.46
0.07
2.0648967551622417
18 dic 2015
3.39
0.02
0.5934718100890207
17 dic 2015
3.37
-0.12
-3.438395415472779
16 dic 2015
3.49
0.08
2.346041055718475
15 dic 2015
3.41
-0.08
-2.292263610315186
14 dic 2015
3.49
-0.04
-1.13314447592068
11 dic 2015
3.53
-0.01
-0.2824858757062147
10 dic 2015
3.54
-0.01
-0.28169014084507044
09 dic 2015
3.55
0.08
2.3054755043227666
08 dic 2015
3.47
-0.12
-3.3426183844011144
07 dic 2015
3.59
0.01
0.27932960893854747
04 dic 2015
3.58
0.05
1.4164305949008498
03 dic 2015
3.53
0.03
0.8571428571428571
02 dic 2015
3.5
0.01
0.28653295128939826
01 dic 2015
3.49
0.05
1.4534883720930232
30 nov 2015
3.44
0
0
27 nov 2015
3.44
-0.05
-1.4326647564469914
26 nov 2015
3.49
0.02
0.5763688760806917
25 nov 2015
3.47
0.01
0.28901734104046245
24 nov 2015
3.46
0.05
1.466275659824047
23 nov 2015
3.41
-0.1
-2.849002849002849
20 nov 2015
3.51
0
0
19 nov 2015
3.51
0.13
3.8461538461538463
18 nov 2015
3.38
-0.04
-1.1695906432748537
17 nov 2015
3.42
-0.05
-1.440922190201729
16 nov 2015
3.47
0.05
1.4619883040935673
13 nov 2015
3.42
-0.06
-1.7241379310344827
12 nov 2015
3.48
0.04
1.1627906976744187
11 nov 2015
3.44
-0.01
-0.2898550724637681
10 nov 2015
3.45
0.01
0.29069767441860467
09 nov 2015
3.44
-0.03
-0.8645533141210374
06 nov 2015
3.47
-0.15
-4.143646408839779
05 nov 2015
3.62
-0.17
-4.485488126649076
04 nov 2015
3.79
0.07
1.881720430107527
03 nov 2015
3.72
-0.03
-0.8
02 nov 2015
3.75
-0.04
-1.0554089709762533
30 oct 2015
3.79
-0.11
-2.8205128205128207
29 oct 2015
3.9
-0.23
-5.5690072639225185
28 oct 2015
4.13
0.12
2.9925187032418954
27 oct 2015
4.01
-0.06
-1.4742014742014742
26 oct 2015
4.07
0.06
1.4962593516209477
23 oct 2015
4.01
-0.01
-0.24875621890547264
22 oct 2015
4.02
0.02
0.5
21 oct 2015
4
-0.04
-0.9900990099009901
20 oct 2015
4.04
-0.05
-1.2224938875305624
19 oct 2015
4.09
-0.11
-2.619047619047619
16 oct 2015
4.2
0.04
0.9615384615384616
15 oct 2015
4.16
0.1
2.4630541871921183
14 oct 2015
4.06
0.06
1.5
13 oct 2015
4
-0.07
-1.71990171990172
12 oct 2015
4.07
0.12
3.037974683544304
09 oct 2015
3.95
0.05
1.2820512820512822
08 oct 2015
3.9
-0.03
-0.7633587786259542
07 oct 2015
3.93
0.02
0.5115089514066496
06 oct 2015
3.91
0.1
2.6246719160104988
05 oct 2015
3.81
0.17
4.670329670329671
02 oct 2015
3.64
0.06
1.675977653631285
01 oct 2015
3.58
0.1
2.8735632183908044
30 sept 2015
3.48
-0.04
-1.1363636363636365
29 sept 2015
3.52
0
0
28 sept 2015
3.52
-0.09
-2.4930747922437675
25 sept 2015
3.61
0.05
1.404494382022472
24 sept 2015
3.56
0.06
1.7142857142857142
23 sept 2015
3.5
-0.02
-0.5681818181818182
22 sept 2015
3.52
-0.12
-3.2967032967032965
21 sept 2015
3.64
-0.07
-1.8867924528301887
18 sept 2015
3.71
0.16
4.507042253521127
17 sept 2015
3.55
0.04
1.1396011396011396
16 sept 2015
3.51
0.08
2.3323615160349855
15 sept 2015
3.43
0.04
1.1799410029498525
14 sept 2015
3.39
0.03
0.8928571428571429
11 sept 2015
3.36
-0.08
-2.3255813953488373
10 sept 2015
3.44
-0.06
-1.7142857142857142
09 sept 2015
3.5
0.04
1.1560693641618498
08 sept 2015
3.46
0
0
07 sept 2015
3.46
0.05
1.466275659824047
04 sept 2015
3.41
-0.13
-3.672316384180791
03 sept 2015
3.54
0.01
0.28328611898017
02 sept 2015
3.53
-0.05
-1.3966480446927374
01 sept 2015
3.58
0.05
1.4164305949008498
31 ago 2015
3.53
-0.08
-2.21606648199446
28 ago 2015
3.61
0.17
4.941860465116279
27 ago 2015
3.44
0
0
26 ago 2015
3.44
-0.15
-4.178272980501393
25 ago 2015
3.59
-0.18
-4.774535809018568
24 ago 2015
3.77
-0.17
-4.314720812182741
21 ago 2015
3.94
0.01
0.2544529262086514
20 ago 2015
3.93
0.15
3.9682539682539684
19 ago 2015
3.78
0.05
1.3404825737265416
18 ago 2015
3.73
-0.07
-1.8421052631578947
17 ago 2015
3.8
0.04
1.0638297872340425
14 ago 2015
3.76
-0.07
-1.8276762402088773
13 ago 2015
3.83
0.03
0.7894736842105263
12 ago 2015
3.8
0.17
4.683195592286501
11 ago 2015
3.63
0.09
2.542372881355932
10 ago 2015
3.54
0.01
0.28328611898017
07 ago 2015
3.53
0.06
1.7291066282420748
06 ago 2015
3.47
-0.05
-1.4204545454545454
05 ago 2015
3.52
0.01
0.2849002849002849
04 ago 2015
3.51
-0.02
-0.56657223796034
03 ago 2015
3.53
-0.04
-1.1204481792717087
31 jul 2015
3.57
0.06
1.7094017094017093
30 jul 2015
3.51
0.01
0.2857142857142857
29 jul 2015
3.5
-0.01
-0.2849002849002849
28 jul 2015
3.51
-0.08
-2.2284122562674096
27 jul 2015
3.59
0.18
5.278592375366569
24 jul 2015
3.41
-0.17
-4.748603351955308
23 jul 2015
3.58
0.03
0.8450704225352113
22 jul 2015
3.55
-0.1
-2.73972602739726
21 jul 2015
3.65
0.03
0.8287292817679558
20 jul 2015
3.62
-0.28
-7.17948717948718
17 jul 2015
3.9
-0.08
-2.0100502512562812
16 jul 2015
3.98
-0.05
-1.2406947890818858
15 jul 2015
4.03
-0.06
-1.466992665036675
14 jul 2015
4.09
0.06
1.488833746898263
13 jul 2015
4.03
-0.04
-0.9828009828009828
10 jul 2015
4.07
-0.03
-0.7317073170731707
09 jul 2015
4.1
-0.02
-0.4854368932038835
08 jul 2015
4.12
-0.02
-0.4830917874396135
07 jul 2015
4.14
-0.08
-1.8957345971563981
06 jul 2015
4.22
0
0
03 jul 2015
4.22
0.01
0.2375296912114014
02 jul 2015
4.21
-0.02
-0.4728132387706856
01 jul 2015
4.23
-0.05
-1.1682242990654206
30 jun 2015
4.28
-0.07
-1.6091954022988506
29 jun 2015
4.35
0
0
26 jun 2015
4.35
-0.04
-0.9111617312072893
25 jun 2015
4.39
-0.04
-0.9029345372460497
24 jun 2015
4.43
-0.01
-0.22522522522522523
22 jun 2015
4.44
-0.09
-1.9867549668874172
19 jun 2015
4.53
-0.02
-0.43956043956043955
18 jun 2015
4.55
0.14
3.1746031746031744
17 jun 2015
4.41
-0.02
-0.45146726862302483
16 jun 2015
4.43
-0.02
-0.449438202247191
15 jun 2015
4.45
-0.03
-0.6696428571428571
12 jun 2015
4.48
-0.03
-0.6651884700665188
11 jun 2015
4.51
-0.05
-1.0964912280701755
10 jun 2015
4.56
0.04
0.8849557522123894
09 jun 2015
4.52
0.03
0.6681514476614699
08 jun 2015
4.49
0.04
0.898876404494382
05 jun 2015
4.45
-0.1
-2.197802197802198
04 jun 2015
4.55
-0.11
-2.3605150214592276
03 jun 2015
4.66
0
0
02 jun 2015
4.66
0
0
01 jun 2015
4.66
0.02
0.43103448275862066
29 may 2015
4.64
0.1
2.202643171806167
28 may 2015
4.54
-0.03
-0.6564551422319475
27 may 2015
4.57
-0.02
-0.4357298474945534
26 may 2015
4.59
-0.12
-2.5477707006369426
22 may 2015
4.71
0
0
21 may 2015
4.71
-0.04
-0.8421052631578947
20 may 2015
4.75
-0.03
-0.6276150627615062
19 may 2015
4.78
-0.09
-1.8480492813141685
18 may 2015
4.87
0.01
0.205761316872428
15 may 2015
4.86
0
0
13 may 2015
4.86
0.15
3.1847133757961785
12 may 2015
4.71
0.01
0.2127659574468085
11 may 2015
4.7
0.05
1.075268817204301
08 may 2015
4.65
0.05
1.0869565217391304
07 may 2015
4.6
-0.11
-2.335456475583864
06 may 2015
4.71
-0.08
-1.6701461377870563
05 may 2015
4.79
0.03
0.6302521008403361
04 may 2015
4.76
0.03
0.6342494714587738
30 abr 2015
4.73
-0.06
-1.2526096033402923
29 abr 2015
4.79
0.08
1.6985138004246285
28 abr 2015
4.71
0.13
2.8384279475982535
27 abr 2015
4.58
-0.01
-0.2178649237472767
24 abr 2015
4.59
0.06
1.3245033112582782
23 abr 2015
4.53
-0.06
-1.3071895424836601
22 abr 2015
4.59
0.01
0.2183406113537118
21 abr 2015
4.58
0.01
0.2188183807439825
20 abr 2015
4.57
-0.06
-1.2958963282937366
17 abr 2015
4.63
-0.03
-0.6437768240343348
16 abr 2015
4.66
0.11
2.4175824175824174
15 abr 2015
4.55
0.01
0.22026431718061673
14 abr 2015
4.54
0
0
13 abr 2015
4.54
0.02
0.4424778761061947
10 abr 2015
4.52
0.05
1.1185682326621924
09 abr 2015
4.47
-0.07
-1.5418502202643172
08 abr 2015
4.54
-0.03
-0.6564551422319475
07 abr 2015
4.57
0.04
0.8830022075055187
02 abr 2015
4.53
0.1
2.2573363431151243
01 abr 2015
4.43
0.03
0.6818181818181818
31 mar 2015
4.4
-0.01
-0.22675736961451248
30 mar 2015
4.41
-0.06
-1.342281879194631
27 mar 2015
4.47
-0.12
-2.6143790849673203
26 mar 2015
4.59
-0.06
-1.2903225806451613
25 mar 2015
4.65
-0.01
-0.2145922746781116
24 mar 2015
4.66
0.04
0.8658008658008658
23 mar 2015
4.62
0.07
1.5384615384615385
20 mar 2015
4.55
0.06
1.3363028953229399
19 mar 2015
4.49
0.24
5.647058823529412
18 mar 2015
4.25
-0.04
-0.9324009324009324
17 mar 2015
4.29
0.01
0.2336448598130841
16 mar 2015
4.28
0.05
1.1820330969267139
13 mar 2015
4.23
-0.09
-2.0833333333333335
12 mar 2015
4.32
0.13
3.1026252983293556
11 mar 2015
4.19
-0.12
-2.7842227378190256
10 mar 2015
4.31
-0.06
-1.3729977116704806
09 mar 2015
4.37
-0.17
-3.7444933920704844
06 mar 2015
4.54
-0.19
-4.016913319238901
05 mar 2015
4.73
0
0
04 mar 2015
4.73
-0.19
-3.861788617886179
03 mar 2015
4.92
-0.03
-0.6060606060606061
02 mar 2015
4.95
-0.04
-0.8016032064128257
27 feb 2015
4.99
0.05
1.0121457489878543
26 feb 2015
4.94
0.04
0.8163265306122449
25 feb 2015
4.9
0.1
2.0833333333333335
24 feb 2015
4.8
-0.02
-0.4149377593360996
23 feb 2015
4.82
-0.06
-1.2295081967213115
20 feb 2015
4.88
-0.02
-0.40816326530612246
19 feb 2015
4.9
0.04
0.823045267489712
18 feb 2015
4.86
-0.02
-0.4098360655737705
17 feb 2015
4.88
-0.08
-1.6129032258064515
16 feb 2015
4.96
-0.04
-0.8
13 feb 2015
5
0.06
1.214574898785425
12 feb 2015
4.94
0.06
1.2295081967213115
11 feb 2015
4.88
-0.07
-1.4141414141414141
10 feb 2015
4.95
-0.11
-2.1739130434782608
09 feb 2015
5.06
-0.02
-0.3937007874015748
06 feb 2015
5.08
-0.09
-1.7408123791102514
05 feb 2015
5.17
0.03
0.5836575875486382
04 feb 2015
5.14
0
0
03 feb 2015
5.14
-0.01
-0.1941747572815534
02 feb 2015
5.15
0.13
2.589641434262948
30 ene 2015
5.02
-0.08
-1.5686274509803921
29 ene 2015
5.1
-0.19
-3.5916824196597354
28 ene 2015
5.29
0.02
0.3795066413662239
27 ene 2015
5.27
0.16
3.131115459882583
26 ene 2015
5.11
-0.13
-2.480916030534351
23 ene 2015
5.24
-0.09
-1.6885553470919326
22 ene 2015
5.33
0
0
21 ene 2015
5.33
-0.12
-2.2018348623853212
20 ene 2015
5.45
0.13
2.443609022556391
19 ene 2015
5.32
0.04
0.7575757575757576
16 ene 2015
5.28
0.17
3.3268101761252447
15 ene 2015
5.11
0.12
2.404809619238477
14 ene 2015
4.99
-0.14
-2.729044834307992
13 ene 2015
5.13
-0.03
-0.5813953488372093
12 ene 2015
5.16
0.16
3.2
09 ene 2015
5
0.01
0.20040080160320642
08 ene 2015
4.99
0.08
1.629327902240326
07 ene 2015
4.91
0.02
0.40899795501022496
06 ene 2015
4.89
0.16
3.382663847780127
05 ene 2015
4.73
0.17
3.7280701754385963
02 ene 2015
4.56
-0.07
-1.511879049676026
31 dic 2014
4.63
-0.02
-0.43010752688172044
30 dic 2014
4.65
0.07
1.5283842794759825
29 dic 2014
4.58
--
--
23 dic 2014
4.47
-0.11
-2.4017467248908297
22 dic 2014
4.58
-0.08
-1.7167381974248928
19 dic 2014
4.66
0.07
1.5250544662309369
18 dic 2014
4.59
0.21
4.794520547945205
17 dic 2014
4.38
-0.03
-0.6802721088435374
16 dic 2014
4.41
-0.15
-3.289473684210526
15 dic 2014
4.56
-0.06
-1.2987012987012987
12 dic 2014
4.62
-0.06
-1.2820512820512822
11 dic 2014
4.68
-0.2
-4.098360655737705
10 dic 2014
4.88
0.07
1.4553014553014554
09 dic 2014
4.81
0.17
3.663793103448276
08 dic 2014
4.64
0.01
0.2159827213822894
05 dic 2014
4.63
-0.18
-3.7422037422037424
04 dic 2014
4.81
0.03
0.6276150627615062
03 dic 2014
4.78
0.11
2.355460385438972
02 dic 2014
4.67
0
0
01 dic 2014
4.67
-0.05
-1.0593220338983051
28 nov 2014
4.72
-0.18
-3.673469387755102
27 nov 2014
4.9
-0.05
-1.0101010101010102
26 nov 2014
4.95
0.07
1.4344262295081966
25 nov 2014
4.88
0.04
0.8264462809917356
24 nov 2014
4.84
-0.05
-1.0224948875255624
21 nov 2014
4.89
0.11
2.301255230125523
20 nov 2014
4.78
-0.07
-1.443298969072165
19 nov 2014
4.85
0.05
1.0416666666666667
18 nov 2014
4.8
0.13
2.78372591006424
17 nov 2014
4.67
0.2
4.47427293064877
14 nov 2014
4.47
-0.07
-1.5418502202643172
13 nov 2014
4.54
-0.06
-1.3043478260869565
12 nov 2014
4.6
0.09
1.9955654101995566
11 nov 2014
4.51
-0.07
-1.5283842794759825
10 nov 2014
4.58
0.11
2.460850111856823
07 nov 2014
4.47
0.15
3.4722222222222223
06 nov 2014
4.32
0.06
1.408450704225352
05 nov 2014
4.26
-0.11
-2.517162471395881
04 nov 2014
4.37
-0.01
-0.228310502283105
03 nov 2014
4.38
0.02
0.45871559633027525
31 oct 2014
4.36
-0.26
-5.627705627705628
30 oct 2014
4.62
-0.24
-4.938271604938271
29 oct 2014
4.86
0.03
0.6211180124223602
28 oct 2014
4.83
-0.06
-1.2269938650306749
27 oct 2014
4.89
-0.05
-1.0121457489878543
24 oct 2014
4.94
0.07
1.4373716632443532
23 oct 2014
4.87
-0.12
-2.404809619238477
22 oct 2014
4.99
-0.12
-2.3483365949119372
21 oct 2014
5.11
0.09
1.792828685258964
20 oct 2014
5.02
-0.03
-0.594059405940594
17 oct 2014
5.05
-0.06
-1.1741682974559686
16 oct 2014
5.11
0.03
0.5905511811023622
15 oct 2014
5.08
-0.02
-0.39215686274509803
14 oct 2014
5.1
0.07
1.3916500994035785
13 oct 2014
5.03
0.04
0.8016032064128257
10 oct 2014
4.99
-0.13
-2.5390625
09 oct 2014
5.12
0.21
4.276985743380855
08 oct 2014
4.91
-0.07
-1.4056224899598393
07 oct 2014
4.98
0.06
1.2195121951219512
06 oct 2014
4.92
-0.01
-0.2028397565922921
03 oct 2014
4.93
-0.17
-3.3333333333333335
02 oct 2014
5.1
0.06
1.1904761904761905
01 oct 2014
5.04
-0.05
-0.9823182711198428
30 sept 2014
5.09
-0.03
-0.5859375
29 sept 2014
5.12
-0.02
-0.38910505836575876
26 sept 2014
5.14
0.03
0.5870841487279843
25 sept 2014
5.11
-0.08
-1.5414258188824663
24 sept 2014
5.19
0
0
23 sept 2014
5.19
0.01
0.19305019305019305
22 sept 2014
5.18
-0.16
-2.9962546816479403
19 sept 2014
5.34
-0.05
-0.9276437847866419
18 sept 2014
5.39
-0.15
-2.707581227436823
17 sept 2014
5.54
0.06
1.094890510948905
16 sept 2014
5.48
-0.04
-0.7246376811594203
15 sept 2014
5.52
-0.03
-0.5405405405405406
12 sept 2014
5.55
0.02
0.3616636528028933
11 sept 2014
5.53
-0.07
-1.25
10 sept 2014
5.6
-0.01
-0.17825311942959002
09 sept 2014
5.61
-0.04
-0.7079646017699115
08 sept 2014
5.65
-0.09
-1.5679442508710801
05 sept 2014
5.74
-0.19
-3.204047217537943
04 sept 2014
5.93
-0.01
-0.16835016835016836
03 sept 2014
5.94
-0.06
-1
02 sept 2014
6
-0.09
-1.477832512315271
01 sept 2014
6.09
0.06
0.9950248756218906
29 ago 2014
6.03
0
0
28 ago 2014
6.03
0.01
0.16611295681063123
27 ago 2014
6.02
0.13
2.2071307300509337
26 ago 2014
5.89
-0.04
-0.6745362563237775
25 ago 2014
5.93
-0.05
-0.8361204013377926
22 ago 2014
5.98
-0.05
-0.8291873963515755
21 ago 2014
6.03
-0.09
-1.4705882352941178
20 ago 2014
6.12
-0.03
-0.4878048780487805
19 ago 2014
6.15
-0.01
-0.16233766233766234
18 ago 2014
6.16
-0.14
-2.2222222222222223
14 ago 2014
6.3
-0.01
-0.15847860538827258
13 ago 2014
6.31
0.01
0.15873015873015872
12 ago 2014
6.3
0.08
1.2861736334405145
11 ago 2014
6.22
-0.08
-1.2698412698412698
08 ago 2014
6.3
0.17
2.7732463295269167
07 ago 2014
6.13
0.01
0.16339869281045752
06 ago 2014
6.12
0.12
2
05 ago 2014
6
-0.06
-0.9900990099009901
04 ago 2014
6.06
-0.01
-0.16474464579901152
01 ago 2014
6.07
0.01
0.16501650165016502
31 jul 2014
6.06
-0.07
-1.1419249592169658
30 jul 2014
6.13
-0.07
-1.1290322580645162
29 jul 2014
6.2
0.02
0.32362459546925565
28 jul 2014
6.18
0.09
1.477832512315271
25 jul 2014
6.09
0.02
0.32948929159802304
24 jul 2014
6.07
-0.11
-1.779935275080906
23 jul 2014
6.18
-0.01
-0.16155088852988692
22 jul 2014
6.19
0.05
0.8143322475570033
21 jul 2014
6.14
0.03
0.4909983633387889
18 jul 2014
6.11
0
0
17 jul 2014
6.11
0.06
0.9917355371900827
16 jul 2014
6.05
-0.11
-1.7857142857142858
15 jul 2014
6.16
0.01
0.16260162601626016
14 jul 2014
6.15
-0.07
-1.1254019292604502
11 jul 2014
6.22
-0.1
-1.5822784810126582
10 jul 2014
6.32
0.15
2.4311183144246353
09 jul 2014
6.17
0.06
0.9819967266775778
08 jul 2014
6.11
0.05
0.8250825082508251
07 jul 2014
6.06
-0.06
-0.9803921568627451
04 jul 2014
6.12
0.04
0.6578947368421053
03 jul 2014
6.08
0.01
0.16474464579901152
02 jul 2014
6.07
-0.04
-0.6546644844517185
01 jul 2014
6.11
0.18
3.0354131534569984
30 jun 2014
5.93
-0.03
-0.5033557046979866
27 jun 2014
5.96
0.06
1.0169491525423728
26 jun 2014
5.9
-0.02
-0.33783783783783783
25 jun 2014
5.92
-0.1
-1.6611295681063123
24 jun 2014
6.02
0.07
1.1764705882352942
20 jun 2014
5.95
0.11
1.8835616438356164
19 jun 2014
5.84
0.23
4.09982174688057
18 jun 2014
5.61
0.06
1.0810810810810811
17 jun 2014
5.55
-0.06
-1.0695187165775402
16 jun 2014
5.61
0.06
1.0810810810810811
13 jun 2014
5.55
0.06
1.092896174863388
12 jun 2014
5.49
0.09
1.6666666666666667
11 jun 2014
5.4
0.07
1.3133208255159474
10 jun 2014
5.33
0.06
1.1385199240986716
06 jun 2014
5.27
-0.01
-0.1893939393939394
05 jun 2014
5.28
0.04
0.7633587786259542
04 jun 2014
5.24
0.02
0.3831417624521073
03 jun 2014
5.22
-0.05
-0.9487666034155597
02 jun 2014
5.27
0.01
0.19011406844106463
30 may 2014
5.26
0.04
0.7662835249042146
28 may 2014
5.22
-0.16
-2.973977695167286
27 may 2014
5.38
-0.08
-1.465201465201465
26 may 2014
5.46
-0.01
-0.18281535648994515
23 may 2014
5.47
-0.01
-0.18248175182481752
22 may 2014
5.48
0.05
0.9208103130755064
21 may 2014
5.43
-0.01
-0.18382352941176472
20 may 2014
5.44
-0.03
-0.5484460694698354
19 may 2014
5.47
0.01
0.18315018315018314
16 may 2014
5.46
-0.08
-1.444043321299639
15 may 2014
5.54
-0.01
-0.18018018018018017
14 may 2014
5.55
0.01
0.18050541516245489
13 may 2014
5.54
-0.02
-0.3597122302158273
12 may 2014
5.56
0.07
1.2750455373406193
09 may 2014
5.49
-0.02
-0.3629764065335753
08 may 2014
5.51
-0.04
-0.7207207207207207
07 may 2014
5.55
-0.06
-1.0695187165775402
06 may 2014
5.61
-0.02
-0.3552397868561279
05 may 2014
5.63
0.12
2.1778584392014517
02 may 2014
5.51
-0.02
-0.3616636528028933
30 abr 2014
5.53
-0.01
-0.18050541516245489
29 abr 2014
5.54
-0.04
-0.7168458781362007
28 abr 2014
5.58
0.02
0.3597122302158273
25 abr 2014
5.56
-0.01
-0.17953321364452424
24 abr 2014
5.57
0.07
1.2727272727272727
23 abr 2014
5.5
0.06
1.1029411764705883
22 abr 2014
5.44
-0.08
-1.4492753623188406
17 abr 2014
5.52
-0.01
-0.18083182640144665
16 abr 2014
5.53
-0.01
-0.18050541516245489
15 abr 2014
5.54
-0.12
-2.1201413427561837
14 abr 2014
5.66
0
0
11 abr 2014
5.66
-0.07
-1.2216404886561956
10 abr 2014
5.73
0.09
1.5957446808510638
09 abr 2014
5.64
-0.09
-1.5706806282722514
08 abr 2014
5.73
0.14
2.5044722719141324
07 abr 2014
5.59
-0.01
-0.17857142857142858
04 abr 2014
5.6
0.11
2.0036429872495445
03 abr 2014
5.49
-0.09
-1.6129032258064515
02 abr 2014
5.58
0.09
1.639344262295082
01 abr 2014
5.49
-0.11
-1.9642857142857142
31 mar 2014
5.6
0.05
0.9009009009009009
28 mar 2014
5.55
0.1
1.834862385321101
27 mar 2014
5.45
-0.08
-1.4466546112115732
26 mar 2014
5.53
-0.08
-1.4260249554367201
25 mar 2014
5.61
0.02
0.35778175313059035
24 mar 2014
5.59
-0.18
-3.119584055459272
21 mar 2014
5.77
0.09
1.5845070422535212
20 mar 2014
5.68
-0.16
-2.73972602739726
19 mar 2014
5.84
-0.06
-1.0169491525423728
18 mar 2014
5.9
-0.2
-3.278688524590164
17 mar 2014
6.1
-0.02
-0.32679738562091504
14 mar 2014
6.12
0.11
1.8302828618968385
13 mar 2014
6.01
0.09
1.5202702702702702
12 mar 2014
5.92
0.05
0.8517887563884157
11 mar 2014
5.87
0.01
0.17064846416382254
10 mar 2014
5.86
-0.06
-1.0135135135135136
07 mar 2014
5.92
-0.12
-1.9867549668874172
06 mar 2014
6.04
0.13
2.1996615905245345
05 mar 2014
5.91
0
0
04 mar 2014
5.91
-0.09
-1.5
03 mar 2014
6
0.17
2.9159519725557463
28 feb 2014
5.83
-0.04
-0.6814310051107325
27 feb 2014
5.87
-0.01
-0.17006802721088435
26 feb 2014
5.88
-0.04
-0.6756756756756757
25 feb 2014
5.92
-0.11
-1.824212271973466
24 feb 2014
6.03
-0.03
-0.49504950495049505
21 feb 2014
6.06
0.15
2.5380710659898478
20 feb 2014
5.91
-0.11
-1.8272425249169435
19 feb 2014
6.02
0.05
0.8375209380234506
18 feb 2014
5.97
-0.04
-0.6655574043261231
17 feb 2014
6.01
0
0
14 feb 2014
6.01
0.24
4.15944540727903
13 feb 2014
5.77
-0.04
-0.6884681583476764
12 feb 2014
5.81
0.08
1.3961605584642234
11 feb 2014
5.73
0.14
2.5044722719141324
10 feb 2014
5.59
0.21
3.903345724907063
07 feb 2014
5.38
0.05
0.9380863039399625
06 feb 2014
5.33
-0.06
-1.1131725417439704
05 feb 2014
5.39
0.09
1.6981132075471699
04 feb 2014
5.3
-0.06
-1.1194029850746268
03 feb 2014
5.36
0.04
0.7518796992481203
31 ene 2014
5.32
0.03
0.5671077504725898
30 ene 2014
5.29
-0.05
-0.9363295880149812
29 ene 2014
5.34
0.13
2.495201535508637
28 ene 2014
5.21
-0.1
-1.8832391713747645
27 ene 2014
5.31
-0.09
-1.6666666666666667
24 ene 2014
5.4
0.01
0.18552875695732837
23 ene 2014
5.39
0.07
1.3157894736842106
22 ene 2014
5.32
0.01
0.18832391713747645
21 ene 2014
5.31
-0.05
-0.9328358208955224
20 ene 2014
5.36
0.13
2.48565965583174
17 ene 2014
5.23
0.09
1.7509727626459144
16 ene 2014
5.14
0.1
1.9841269841269842
15 ene 2014
5.04
-0.09
-1.7543859649122806
14 ene 2014
5.13
0.08
1.5841584158415842
13 ene 2014
5.05
0.05
1
10 ene 2014
5
0.07
1.4198782961460445
09 ene 2014
4.93
-0.04
-0.8048289738430584
08 ene 2014
4.97
-0.03
-0.6
07 ene 2014
5
-0.09
-1.768172888015717
06 ene 2014
5.09
-0.03
-0.5859375
03 ene 2014
5.12
-0.02
-0.38910505836575876
02 ene 2014
5.14
0.21
4.259634888438134
31 dic 2013
4.93
-0.01
-0.20242914979757085
30 dic 2013
4.94
0
0
27 dic 2013
4.94
0.16
3.3472803347280333
23 dic 2013
4.78
0.02
0.42016806722689076
20 dic 2013
4.76
0.02
0.4219409282700422
19 dic 2013
4.74
-0.13
-2.6694045174537986
18 dic 2013
4.87
0
0
17 dic 2013
4.87
0
0
16 dic 2013
4.87
0.01
0.205761316872428
13 dic 2013
4.86
0.08
1.6736401673640167
12 dic 2013
4.78
-0.22
-4.4
11 dic 2013
5
-0.07
-1.3806706114398422
10 dic 2013
5.07
0.21
4.320987654320987
09 dic 2013
4.86
0
0
06 dic 2013
4.86
0.03
0.6211180124223602
05 dic 2013
4.83
-0.01
-0.2066115702479339
04 dic 2013
4.84
0.01
0.2070393374741201
03 dic 2013
4.83
-0.17
-3.4
02 dic 2013
5
-0.12
-2.34375
29 nov 2013
5.12
0.06
1.1857707509881423
28 nov 2013
5.06
0.05
0.998003992015968
27 nov 2013
5.01
-0.02
-0.3976143141153082
26 nov 2013
5.03
-0.05
-0.984251968503937
25 nov 2013
5.08
-0.13
-2.495201535508637
22 nov 2013
5.21
0.06
1.1650485436893203
21 nov 2013
5.15
-0.19
-3.5580524344569286
20 nov 2013
5.34
-0.1
-1.838235294117647
19 nov 2013
5.44
-0.01
-0.1834862385321101
18 nov 2013
5.45
-0.09
-1.6245487364620939
15 nov 2013
5.54
0.08
1.465201465201465
14 nov 2013
5.46
0.08
1.486988847583643
13 nov 2013
5.38
-0.13
-2.3593466424682394
12 nov 2013
5.51
0.05
0.9157509157509157
11 nov 2013
5.46
0
0
08 nov 2013
5.46
-0.19
-3.3628318584070795
07 nov 2013
5.65
0
0
06 nov 2013
5.65
0.02
0.3552397868561279
05 nov 2013
5.63
0.01
0.17793594306049823
04 nov 2013
5.62
-0.09
-1.5761821366024518
31 oct 2013
5.71
-0.17
-2.891156462585034
30 oct 2013
5.88
-0.01
-0.1697792869269949
29 oct 2013
5.89
-0.07
-1.174496644295302
28 oct 2013
5.96
0.11
1.8803418803418803
25 oct 2013
5.85
0.04
0.6884681583476764
24 oct 2013
5.81
0.01
0.1724137931034483
23 oct 2013
5.8
0.03
0.5199306759098787
22 oct 2013
5.77
0.16
2.8520499108734403
21 oct 2013
5.61
0.01
0.17857142857142858
18 oct 2013
5.6
0.08
1.4492753623188406
17 oct 2013
5.52
0.17
3.177570093457944
16 oct 2013
5.35
0.03
0.5639097744360902
15 oct 2013
5.32
0
0
14 oct 2013
5.32
0
0
11 oct 2013
5.32
-0.1
-1.845018450184502
10 oct 2013
5.42
0.04
0.7434944237918215
09 oct 2013
5.38
-0.18
-3.237410071942446
08 oct 2013
5.56
0.02
0.36101083032490977
07 oct 2013
5.54
0.02
0.36231884057971014
04 oct 2013
5.52
-0.08
-1.4285714285714286
03 oct 2013
5.6
-0.02
-0.35587188612099646
02 oct 2013
5.62
0.03
0.5366726296958855
01 oct 2013
5.59
-0.1
-1.757469244288225
30 sept 2013
5.69
-0.09
-1.5570934256055364
27 sept 2013
5.78
-0.03
-0.5163511187607573
26 sept 2013
5.81
0.05
0.8680555555555556
25 sept 2013
5.76
0.05
0.8756567425569177
24 sept 2013
5.71
-0.11
-1.8900343642611683
23 sept 2013
5.82
-0.16
-2.6755852842809364
20 sept 2013
5.98
-0.24
-3.8585209003215435
19 sept 2013
6.22
0.45
7.79896013864818
18 sept 2013
5.77
-0.04
-0.6884681583476764
17 sept 2013
5.81
-0.05
-0.8532423208191127
16 sept 2013
5.86
0.02
0.3424657534246575
13 sept 2013
5.84
-0.03
-0.5110732538330494
12 sept 2013
5.87
-0.16
-2.6533996683250414
11 sept 2013
6.03
-0.06
-0.9852216748768473
10 sept 2013
6.09
-0.18
-2.8708133971291865
09 sept 2013
6.27
0
0
06 sept 2013
6.27
-0.01
-0.1592356687898089
05 sept 2013
6.28
-0.01
-0.1589825119236884
04 sept 2013
6.29
-0.07
-1.10062893081761
03 sept 2013
6.36
0.08
1.2738853503184713
02 sept 2013
6.28
0.01
0.1594896331738437
30 ago 2013
6.27
-0.02
-0.3179650238473768
29 ago 2013
6.29
-0.19
-2.932098765432099
28 ago 2013
6.48
-0.21
-3.1390134529147984
27 ago 2013
6.69
0.09
1.3636363636363635
26 ago 2013
6.6
0.17
2.6438569206842923
23 ago 2013
6.43
0.03
0.46875
22 ago 2013
6.4
-0.03
-0.4665629860031104
21 ago 2013
6.43
-0.03
-0.46439628482972134
20 ago 2013
6.46
0.03
0.4665629860031104
19 ago 2013
6.43
-0.09
-1.3803680981595092
16 ago 2013
6.52
0.37
6.016260162601626
14 ago 2013
6.15
0.03
0.49019607843137253
13 ago 2013
6.12
0.04
0.6578947368421053
12 ago 2013
6.08
0.35
6.108202443280978
09 ago 2013
5.73
0.18
3.2432432432432434
08 ago 2013
5.55
0.12
2.2099447513812156
07 ago 2013
5.43
-0.06
-1.092896174863388
06 ago 2013
5.49
-0.22
-3.852889667250438
05 ago 2013
5.71
-0.04
-0.6956521739130435
02 ago 2013
5.75
-0.12
-2.0442930153321974
01 ago 2013
5.87
0.04
0.6861063464837049
31 jul 2013
5.83
-0.03
-0.5119453924914675
30 jul 2013
5.86
-0.08
-1.3468013468013469
29 jul 2013
5.94
0.06
1.0204081632653061
26 jul 2013
5.88
-0.03
-0.5076142131979695
25 jul 2013
5.91
-0.11
-1.8272425249169435
24 jul 2013
6.02
0.11
1.8612521150592216
23 jul 2013
5.91
0.09
1.5463917525773196
22 jul 2013
5.82
0.31
5.626134301270417
19 jul 2013
5.51
0
0
18 jul 2013
5.51
-0.1
-1.7825311942959001
17 jul 2013
5.61
0.2
3.6968576709796674
16 jul 2013
5.41
0.06
1.1214953271028036
15 jul 2013
5.35
-0.06
-1.1090573012939002
12 jul 2013
5.41
0.04
0.74487895716946
11 jul 2013
5.37
0.28
5.50098231827112
10 jul 2013
5.09
-0.07
-1.3565891472868217
09 jul 2013
5.16
0.09
1.7751479289940828
08 jul 2013
5.07
0.03
0.5952380952380952
05 jul 2013
5.04
-0.27
-5.084745762711864
04 jul 2013
5.31
0.11
2.1153846153846154
03 jul 2013
5.2
-0.08
-1.5151515151515151
02 jul 2013
5.28
0.04
0.7633587786259542
01 jul 2013
5.24
0.3
6.0728744939271255
28 jun 2013
4.94
-0.03
-0.6036217303822937
27 jun 2013
4.97
0.05
1.016260162601626
26 jun 2013
4.92
-0.19
-3.7181996086105675
25 jun 2013
5.11
0
0
24 jun 2013
5.11
-0.16
-3.0360531309297913
21 jun 2013
5.27
-0.12
-2.226345083487941
20 jun 2013
5.39
-0.46
-7.863247863247863
19 jun 2013
5.85
-0.08
-1.349072512647555
18 jun 2013
5.93
-0.08
-1.3311148086522462
17 jun 2013
6.01
-0.09
-1.4754098360655739
14 jun 2013
6.1
0.1
1.6666666666666667
13 jun 2013
6
-0.01
-0.16638935108153077
12 jun 2013
6.01
-0.04
-0.6611570247933884
11 jun 2013
6.05
-0.12
-1.9448946515397083
10 jun 2013
6.17
-0.1
-1.594896331738437
07 jun 2013
6.27
-0.05
-0.7911392405063291
06 jun 2013
6.32
-0.06
-0.9404388714733543
05 jun 2013
6.38
0.01
0.15698587127158556
04 jun 2013
6.37
0
0
03 jun 2013
6.37
0.06
0.9508716323296355
31 may 2013
6.31
-0.04
-0.6299212598425197
30 may 2013
6.35
0.32
5.306799336650083
29 may 2013
6.03
0.01
0.16611295681063123
28 may 2013
6.02
-0.02
-0.33112582781456956
27 may 2013
6.04
-0.05
-0.8210180623973727
24 may 2013
6.09
0
0
23 may 2013
6.09
-0.01
-0.16393442622950818
22 may 2013
6.1
0.15
2.5210084033613445
21 may 2013
5.95
0
0
17 may 2013
5.95
-0.04
-0.667779632721202
16 may 2013
5.99
-0.24
-3.852327447833066
15 may 2013
6.23
-0.16
-2.503912363067293
14 may 2013
6.39
-0.05
-0.7763975155279503
13 may 2013
6.44
-0.05
-0.7704160246533128
10 may 2013
6.49
-0.07
-1.0670731707317074
08 may 2013
6.56
0.06
0.9230769230769231
07 may 2013
6.5
-0.05
-0.7633587786259542
06 may 2013
6.55
-0.04
-0.6069802731411229
03 may 2013
6.59
0.02
0.30441400304414
02 may 2013
6.57
0.04
0.6125574272588055
30 abr 2013
6.53
-0.17
-2.537313432835821
29 abr 2013
6.7
-0.05
-0.7407407407407407
26 abr 2013
6.75
0
0
25 abr 2013
6.75
0.28
4.33
24 abr 2013
6.47
0.16
2.54
23 abr 2013
6.31
-0.12
-1.87
22 abr 2013
6.43
0.08
1.26
19 abr 2013
6.35
0.15
2.42
18 abr 2013
6.2
-0.09
-1.43
17 abr 2013
6.29
-0.17
-2.63
16 abr 2013
6.46
0.03
0.47
15 abr 2013
6.43
-0.73
-10.2
12 abr 2013
7.16
-0.27
-3.63
11 abr 2013
7.43
-0.13
-1.72
10 abr 2013
7.56
0.05
0.67
09 abr 2013
7.51
0.1
1.35
08 abr 2013
7.41
-0.09
-1.2
05 abr 2013
7.5
0.24
3.31
04 abr 2013
7.26
-0.25
-3.33
03 abr 2013
7.51
-0.26
-3.35
02 abr 2013
7.77
-0.13
-1.65
28 mar 2013
7.9
-0.03
-0.38
27 mar 2013
7.93
0.04
0.51
26 mar 2013
7.89
-0.05
-0.63
25 mar 2013
7.94
-0.09
-1.12
22 mar 2013
8.03
0.05
0.63
21 mar 2013
7.98
0.06
0.76
20 mar 2013
7.92
-0.04
-0.5
19 mar 2013
7.96
0
0
18 mar 2013
7.96
0.01
0.13
15 mar 2013
7.95
0.05
0.63
14 mar 2013
7.9
-0.05
-0.63
13 mar 2013
7.95
-0.09
-1.12
12 mar 2013
8.04
0.1
1.26
11 mar 2013
7.94
0.03
0.38
08 mar 2013
7.91
-0.08
-1
07 mar 2013
7.99
0.24
3.1
06 mar 2013
7.75
-0.15
-1.9
05 mar 2013
7.9
0.01
0.13
04 mar 2013
7.89
-0.1
-1.25
01 mar 2013
7.99
-0.13
-1.6
28 feb 2013
8.12
-0.07
-0.85
27 feb 2013
8.19
0.02
0.24
26 feb 2013
8.17
0
0
25 feb 2013
8.17
0.08
0.99
22 feb 2013
8.09
0.03
0.37
21 feb 2013
8.06
-0.15
-1.83
20 feb 2013
8.21
-0.16
-1.91
19 feb 2013
8.37
-0.03
-0.36
18 feb 2013
8.4
-0.13
-1.52
15 feb 2013
8.53
-0.3
-3.4
14 feb 2013
8.83
-0.11
-1.23
13 feb 2013
8.94
0.08
0.9
12 feb 2013
8.86
-0.05
-0.56
11 feb 2013
8.91
-0.16
-1.76
08 feb 2013
9.07
0.04
0.44
07 feb 2013
9.03
-0.01
-0.11
06 feb 2013
9.04
-0.04
-0.44
05 feb 2013
9.08
0
0
04 feb 2013
9.08
0.04
0.44
01 feb 2013
9.04
0.1
1.12
31 ene 2013
8.94
-0.15
-1.65
30 ene 2013
9.09
0.05
0.55
29 ene 2013
9.04
0.08
0.89
28 ene 2013
8.96
-0.17
-1.86
25 ene 2013
9.13
-0.2
-2.14
24 ene 2013
9.33
-0.17
-1.7894736842105263
23 ene 2013
9.5
0
0
22 ene 2013
9.5
-0.02
-0.21
21 ene 2013
9.52
0
0
18 ene 2013
9.52
0.03
0.31612223393045313
17 ene 2013
9.49
-0.07
-0.7322175732217573
16 ene 2013
9.56
-0.01
-0.1044932079414838
15 ene 2013
9.57
0.03
0.31446540880503143
14 ene 2013
9.54
0.02
0.21008403361344538
11 ene 2013
9.52
-0.03
-0.31413612565445026
10 ene 2013
9.55
0.11
1.1652542372881356
09 ene 2013
9.44
0.05
0.5324813631522897
08 ene 2013
9.39
-0.09
-0.9493670886075949
07 ene 2013
9.48
-0.03
-0.31545741324921134
04 ene 2013
9.51
-0.38
-3.8422649140546006
03 ene 2013
9.89
-0.09
-0.9018036072144289
02 ene 2013
9.98
0.38
3.9583333333333335
31 dic 2012
9.6
-0.03
-0.3115264797507788
28 dic 2012
9.63
0.04
0.4171011470281543
27 dic 2012
9.59
--
--
21 dic 2012
9.55
0.01
0.10482180293501048
20 dic 2012
9.54
-0.1
-1.037344398340249
19 dic 2012
9.64
-0.17
-1.7329255861365953
18 dic 2012
9.81
0.05
0.5122950819672131
17 dic 2012
9.76
-0.02
-0.20449897750511248
14 dic 2012
9.78
-0.01
-0.10214504596527069
13 dic 2012
9.79
-0.07
-0.7099391480730223
12 dic 2012
9.86
0.06
0.6122448979591837
11 dic 2012
9.8
0.02
0.20449897750511248
10 dic 2012
9.78
0.08
0.8247422680412371
07 dic 2012
9.7
0.07
0.726895119418484
06 dic 2012
9.63
-0.04
-0.41
05 dic 2012
9.67
-0.08
-0.82
04 dic 2012
9.75
-0.18
-1.81
03 dic 2012
9.93
-991.05
-99.01
30 nov 2012
10.01
-0.03
-0.3
29 nov 2012
10.04
0.22
2.24
28 nov 2012
9.82
-0.28
-2.77
27 nov 2012
10.1
0.04
0.4
26 nov 2012
10.06
0.04
0.4
23 nov 2012
10.02
-0.01
-0.1
22 nov 2012
10.03
0.15
1.52
21 nov 2012
9.88
-0.09
-0.9
20 nov 2012
9.97
0.06
0.61
19 nov 2012
9.91
0.23
2.38
16 nov 2012
9.68
-0.02
-0.21
15 nov 2012
9.7
-0.38
-3.77
14 nov 2012
10.08
-0.15
-1.47
13 nov 2012
10.23
-0.15
-1.45
12 nov 2012
10.38
-0.09
-0.86
09 nov 2012
10.47
0.06
0.58
08 nov 2012
10.41
0
0
07 nov 2012
10.41
0.14
1.36
06 nov 2012
10.27
0.02
0.2
05 nov 2012
10.25
-0.09
-0.87
02 nov 2012
10.34
-1040.6
-99.02
31 oct 2012
10.51
0.13
1.25
30 oct 2012
10.38
0.05
0.48
29 oct 2012
10.33
-0.07
-0.67
26 oct 2012
10.4
-0.04
-0.38
25 oct 2012
10.44
0.05
0.48
24 oct 2012
10.39
0.03
0.29
23 oct 2012
10.36
-0.25
-2.36
22 oct 2012
10.61
0.07
0.66
19 oct 2012
10.54
-0.2
-1.86
18 oct 2012
10.74
-0.01
-0.09
17 oct 2012
10.75
0.08
0.75
16 oct 2012
10.67
0.2
1.91
15 oct 2012
10.47
-0.21
-1.97
12 oct 2012
10.68
-0.02
-0.19
11 oct 2012
10.7
0.14
1.33
10 oct 2012
10.56
-0.26
-2.4
09 oct 2012
10.82
-0.01
-0.09
08 oct 2012
10.83
-0.13
-1.19
05 oct 2012
10.96
0.13
1.2
04 oct 2012
10.83
0.04
0.37
03 oct 2012
10.79
-0.08
-0.74
02 oct 2012
10.87
-0.05
-0.46
01 oct 2012
10.92
-1062.52
-98.98
28 sept 2012
10.73
0.16
1.51
27 sept 2012
10.57
0.23
2.22
26 sept 2012
10.34
-0.35
-3.27
25 sept 2012
10.69
-0.04
-0.37
24 sept 2012
10.73
-0.27
-2.45
21 sept 2012
11
0.19
1.76
20 sept 2012
10.81
-0.13
-1.19
19 sept 2012
10.94
0.08
0.74
18 sept 2012
10.86
0.01
0.09
17 sept 2012
10.85
-0.02
-0.18
14 sept 2012
10.87
0.8
7.94
13 sept 2012
10.07
-0.02
-0.2
12 sept 2012
10.09
-0.05
-0.49
11 sept 2012
10.14
-0.02
-0.2
10 sept 2012
10.16
--
--
07 sept 2012
10.14
--
--
06 sept 2012
9.79
--
--
05 sept 2012
9.56
--
--
04 sept 2012
9.54
--
--
03 sept 2012
9.59
--
--
31 ago 2012
9.35
-0.05
-0.53
30 ago 2012
9.4
--
--
29 ago 2012
9.53
--
--
28 ago 2012
9.57
--
--
27 ago 2012
9.68
--
--
24 ago 2012
9.62
--
--
23 ago 2012
9.67
--
--
22 ago 2012
9.5
--
--
21 ago 2012
9.56
--
--
20 ago 2012
9.27
--
--
17 ago 2012
9.36
--
--
16 ago 2012
9.22
--
--
14 ago 2012
9.24
--
--
13 ago 2012
9.41
--
--
10 ago 2012
9.3
--
--
09 ago 2012
9.25
--
--
08 ago 2012
9.28
--
--
07 ago 2012
9.19
--
--
06 ago 2012
9.04
--
--
03 ago 2012
8.98
--
--
02 ago 2012
8.92
--
--
01 ago 2012
8.81
--
--
31 jul 2012
9.13
0
0
30 jul 2012
9.13
--
--
27 jul 2012
8.99
--
--
26 jul 2012
8.82
--
--
25 jul 2012
8.6
--
--
24 jul 2012
8.48
--
--
23 jul 2012
8.42
--
--
20 jul 2012
8.66
--
--
19 jul 2012
8.79
--
--
18 jul 2012
8.68
--
--
17 jul 2012
8.78
--
--
16 jul 2012
8.8
--
--
13 jul 2012
8.82
--
--
12 jul 2012
8.55
--
--
11 jul 2012
8.88
--
--
10 jul 2012
9.14
--
--
09 jul 2012
9.09
--
--
06 jul 2012
9.22
--
--
05 jul 2012
9.41
--
--
04 jul 2012
9.5
--
--
03 jul 2012
9.4
--
--
02 jul 2012
9.19
--
--
29 jun 2012
9.15
0.2
2.23
28 jun 2012
8.95
--
--
27 jun 2012
9.06
--
--
26 jun 2012
9.11
--
--
25 jun 2012
9.09
--
--
22 jun 2012
9.23
--
--
21 jun 2012
9.47
--
--
20 jun 2012
9.65
--
--
19 jun 2012
9.75
--
--
18 jun 2012
9.49
--
--
15 jun 2012
9.52
--
--
14 jun 2012
9.45
--
--
13 jun 2012
9.46
--
--
12 jun 2012
9.33
--
--
11 jun 2012
9.3
--
--
08 jun 2012
9.25
--
--
07 jun 2012
9.59
--
--
06 jun 2012
9.64
--
--
05 jun 2012
9.32
--
--
04 jun 2012
9.22
--
--
01 jun 2012
9.04
--
--
31 may 2012
8.82
0.07
0.8
30 may 2012
8.75
--
--
29 may 2012
9.11
--
--
25 may 2012
8.98
--
--
24 may 2012
8.98
--
--
23 may 2012
8.64
--
--
22 may 2012
8.91
--
--
21 may 2012
8.73
--
--
18 may 2012
8.78
--
--
16 may 2012
8.49
--
--
15 may 2012
8.69
--
--
14 may 2012
8.81
--
--
11 may 2012
9.04
--
--
10 may 2012
9.26
--
--
09 may 2012
8.81
--
--
08 may 2012
9.12
--
--
07 may 2012
9.43
--
--
04 may 2012
9.56
--
--
03 may 2012
9.73
--
--
02 may 2012
9.83
--
--
30 abr 2012
9.87
-0.15
-1.5
27 abr 2012
10.02
--
--
26 abr 2012
9.87
--
--
25 abr 2012
9.77
--
--
24 abr 2012
9.69
--
--
23 abr 2012
9.7
--
--
20 abr 2012
10
--
--
19 abr 2012
10.04
--
--
18 abr 2012
10.01
--
--
17 abr 2012
9.93
--
--
16 abr 2012
9.98
--
--
13 abr 2012
10.05
--
--
12 abr 2012
10.07
--
--
11 abr 2012
9.9
--
--
10 abr 2012
9.83
--
--
05 abr 2012
9.87
--
--
04 abr 2012
9.96
--
--
03 abr 2012
10.42
--
--
02 abr 2012
10.39
--
--
30 mar 2012
10.3
0.13
1.28
29 mar 2012
10.17
--
--
28 mar 2012
10.35
--
--
27 mar 2012
10.56
--
--
26 mar 2012
10.53
--
--
23 mar 2012
10.35
--
--
22 mar 2012
10.24
--
--
21 mar 2012
10.47
--
--
20 mar 2012
10.37
--
--
19 mar 2012
10.63
--
--
16 mar 2012
10.64
--
--
15 mar 2012
10.59
--
--
14 mar 2012
10.71
--
--
13 mar 2012
11.04
--
--
12 mar 2012
10.99
--
--
09 mar 2012
11.05
--
--
08 mar 2012
11.04
--
--
07 mar 2012
10.88
--
--
06 mar 2012
10.89
--
--
05 mar 2012
11.34
--
--
02 mar 2012
11.5
--
--
01 mar 2012
11.59
--
--
29 feb 2012
11.95
0.2
1.7
28 feb 2012
11.75
--
--
27 feb 2012
11.62
--
--
24 feb 2012
11.84
--
--
23 feb 2012
11.84
--
--
22 feb 2012
11.59
--
--
21 feb 2012
11.51
--
--
20 feb 2012
11.43
--
--
17 feb 2012
11.41
--
--
16 feb 2012
11.15
--
--
15 feb 2012
11.38
--
--
14 feb 2012
11.37
--
--
13 feb 2012
11.52
--
--
10 feb 2012
11.38
--
--
09 feb 2012
11.69
--
--
08 feb 2012
11.72
--
--
07 feb 2012
11.59
--
--
06 feb 2012
11.77
--
--
03 feb 2012
11.79
--
--
02 feb 2012
11.85
--
--
01 feb 2012
11.76
--
--
31 ene 2012
11.74
0.15
1.29
30 ene 2012
11.59
--
--
27 ene 2012
11.73
--
--
26 ene 2012
11.72
--
--
25 ene 2012
10.9
--
--
24 ene 2012
11
--
--
23 ene 2012
11.12
--
--
20 ene 2012
10.95
--
--
19 ene 2012
11.12
--
--
18 ene 2012
11.07
--
--
17 ene 2012
11.13
--
--
16 ene 2012
11.15
--
--
13 ene 2012
11.07
--
--
12 ene 2012
11.32
--
--
11 ene 2012
11.13
--
--
10 ene 2012
11.24
--
--
09 ene 2012
10.92
--
--
06 ene 2012
10.95
--
--
05 ene 2012
10.82
--
--
04 ene 2012
11.03
--
--
03 ene 2012
10.86
--
--
02 ene 2012
10.53
--
--
30 dic 2011
10.58
0.36
3.52
29 dic 2011
10.22
--
--
28 dic 2011
10.48
--
--
27 dic 2011
10.73
--
--
23 dic 2011
10.74
--
--
22 dic 2011
10.62
--
--
21 dic 2011
10.7
--
--
20 dic 2011
10.71
--
--
19 dic 2011
10.56
--
--
16 dic 2011
10.65
--
--
15 dic 2011
10.55
--
--
14 dic 2011
10.57
--
--
13 dic 2011
11.27
--
--
12 dic 2011
11.19
--
--
09 dic 2011
11.55
--
--
08 dic 2011
11.61
--
--
07 dic 2011
11.78
--
--
06 dic 2011
11.61
--
--
05 dic 2011
11.91
--
--
02 dic 2011
11.99
--
--
01 dic 2011
12.06
--
--
30 nov 2011
11.78
0.47
4.16
29 nov 2011
11.31
--
--
28 nov 2011
11.26
--
--
25 nov 2011
11.01
--
--
24 nov 2011
11.03
--
--
23 nov 2011
11.05
--
--
22 nov 2011
11.38
--
--
21 nov 2011
11.18
--
--
18 nov 2011
11.68
--
--
17 nov 2011
12.02
--
--
16 nov 2011
12.24
--
--
15 nov 2011
12.37
--
--
14 nov 2011
12.42
--
--
11 nov 2011
12.33
--
--
10 nov 2011
12.18
--
--
09 nov 2011
12.38
--
--
08 nov 2011
12.68
--
--
07 nov 2011
12.52
--
--
04 nov 2011
12.18
--
--
03 nov 2011
12.31
--
--
02 nov 2011
12.18
--
--
31 oct 2011
12.11
-0.08
-0.66
28 oct 2011
12.19
--
--
27 oct 2011
12.12
--
--
26 oct 2011
11.92
--
--
25 oct 2011
11.45
--
--
24 oct 2011
11.4
--
--
21 oct 2011
11.27
--
--
20 oct 2011
11.1
--
--
19 oct 2011
11.47
--
--
18 oct 2011
11.34
--
--
17 oct 2011
11.77
--
--
14 oct 2011
11.86
--
--
13 oct 2011
11.58
--
--
12 oct 2011
11.8
--
--
11 oct 2011
11.54
--
--
10 oct 2011
11.52
--
--
07 oct 2011
11.46
--
--
06 oct 2011
11.13
--
--
05 oct 2011
10.8
--
--
04 oct 2011
10.62
--
--
03 oct 2011
11.24
--
--
30 sept 2011
11.09
-0.26
-2.29
29 sept 2011
11.35
--
--
28 sept 2011
11.71
--
--
27 sept 2011
12
--
--
26 sept 2011
11.28
--
--
23 sept 2011
11.71
--
--
22 sept 2011
12.19
--
--
21 sept 2011
13.42
--
--
20 sept 2011
13.2
--
--
19 sept 2011
13.12
--
--
16 sept 2011
13.19
--
--
15 sept 2011
13.12
--
--
14 sept 2011
13.29
--
--
13 sept 2011
13.25
--
--
12 sept 2011
13.58
--
--
09 sept 2011
13.88
--
--
08 sept 2011
13.99
--
--
07 sept 2011
13.53
--
--
06 sept 2011
13.79
--
--
05 sept 2011
13.53
--
--
02 sept 2011
13.66
--
--
01 sept 2011
13.51
--
--
31 ago 2011
13.52
0.23
1.73
30 ago 2011
13.29
--
--
29 ago 2011
13.15
--
--
26 ago 2011
12.81
--
--
25 ago 2011
12.76
--
--
24 ago 2011
12.94
--
--
23 ago 2011
13.18
--
--
22 ago 2011
13.31
--
--
19 ago 2011
12.93
--
--
18 ago 2011
12.76
--
--
17 ago 2011
13.04
--
--
16 ago 2011
12.75
--
--
12 ago 2011
12.54
--
--
11 ago 2011
12.24
--
--
10 ago 2011
12.15
--
--
09 ago 2011
11.87
--
--
08 ago 2011
11.97
--
--
05 ago 2011
12.17
--
--
04 ago 2011
12.75
--
--
03 ago 2011
12.87
--
--
02 ago 2011
12.66
--
--
01 ago 2011
12.52
--
--
29 jul 2011
12.55
-0.13
-1.03
28 jul 2011
12.68
--
--
27 jul 2011
13.04
--
--
26 jul 2011
12.99
--
--
25 jul 2011
13.09
--
--
22 jul 2011
12.91
--
--
21 jul 2011
12.91
--
--
20 jul 2011
12.76
--
--
19 jul 2011
12.88
--
--
18 jul 2011
12.86
--
--
15 jul 2011
12.63
--
--
14 jul 2011
12.69
--
--
13 jul 2011
12.3
--
--
12 jul 2011
11.89
--
--
11 jul 2011
12.05
--
--
08 jul 2011
12.06
--
--
07 jul 2011
12.09
--
--
06 jul 2011
11.93
--
--
05 jul 2011
11.79
--
--
04 jul 2011
11.73
--
--
01 jul 2011
11.67
--
--
30 jun 2011
11.71
0.1
0.86
29 jun 2011
11.61
--
--
28 jun 2011
11.36
--
--
27 jun 2011
11.29
--
--
24 jun 2011
11.52
--
--
22 jun 2011
11.72
--
--
21 jun 2011
11.49
--
--
20 jun 2011
11.37
--
--
17 jun 2011
11.41
--
--
16 jun 2011
11.34
--
--
15 jun 2011
11.68
--
--
14 jun 2011
11.67
--
--
10 jun 2011
11.65
--
--
09 jun 2011
11.73
--
--
08 jun 2011
11.73
--
--
07 jun 2011
11.97
--
--
06 jun 2011
12.08
--
--
03 jun 2011
12.13
--
--
01 jun 2011
12.41
--
--
31 may 2011
12.44
0.09
0.73
30 may 2011
12.35
--
--
27 may 2011
12.28
--
--
26 may 2011
12.03
--
--
25 may 2011
11.97
--
--
24 may 2011
11.95
--
--
23 may 2011
11.76
--
--
20 may 2011
11.75
--
--
19 may 2011
11.91
--
--
18 may 2011
11.8
--
--
17 may 2011
11.6
--
--
16 may 2011
11.67
--
--
13 may 2011
11.71
--
--
12 may 2011
11.6
--
--
11 may 2011
12.15
--
--
10 may 2011
12.19
--
--
09 may 2011
12.06
--
--
06 may 2011
12.16
--
--
05 may 2011
12.31
--
--
04 may 2011
12.51
--
--
03 may 2011
12.74
--
--
02 may 2011
13.11
--
--
29 abr 2011
13.08
-0.05
-0.38
28 abr 2011
13.13
--
--
27 abr 2011
12.86
--
--
26 abr 2011
12.84
--
--
21 abr 2011
13.11
--
--
20 abr 2011
12.96
--
--
19 abr 2011
12.61
--
--
18 abr 2011
12.6
--
--
15 abr 2011
12.74
--
--
14 abr 2011
12.65
--
--
13 abr 2011
12.71
--
--
12 abr 2011
12.82
--
--
11 abr 2011
13.22
--
--
08 abr 2011
13.29
--
--
07 abr 2011
13.16
--
--
06 abr 2011
13.2
--
--
05 abr 2011
12.62
--
--
04 abr 2011
12.66
--
--
01 abr 2011
12.51
--
--
31 mar 2011
12.56
0.06
0.48
30 mar 2011
12.5
--
--
29 mar 2011
12.23
--
--
28 mar 2011
12.41
--
--
25 mar 2011
12.64
--
--
24 mar 2011
12.67
--
--
23 mar 2011
12.26
--
--
22 mar 2011
12.09
--
--
21 mar 2011
11.99
--
--
18 mar 2011
11.85
--
--
17 mar 2011
11.61
--
--
16 mar 2011
11.73
--
--
15 mar 2011
11.61
--
--
14 mar 2011
12
--
--
11 mar 2011
11.97
--
--
10 mar 2011
12
--
--
09 mar 2011
12.43
--
--
08 mar 2011
12.4
--
--
07 mar 2011
12.79
--
--
04 mar 2011
12.7
--
--
03 mar 2011
12.54
--
--
02 mar 2011
12.65
--
--
01 mar 2011
12.59
--
--
28 feb 2011
12.45
0.1
0.81
25 feb 2011
12.35
--
--
24 feb 2011
12.42
--
--
23 feb 2011
12.4
--
--
22 feb 2011
12.5
--
--
21 feb 2011
12.55
--
--
18 feb 2011
12.37
--
--
17 feb 2011
12.25
--
--
16 feb 2011
12.13
--
--
15 feb 2011
12.13
--
--
14 feb 2011
12.02
--
--
11 feb 2011
11.99
--
--
10 feb 2011
11.9
--
--
09 feb 2011
12.24
--
--
08 feb 2011
12.21
--
--
07 feb 2011
12.07
--
--
04 feb 2011
12.17
--
--
03 feb 2011
11.94
--
--
02 feb 2011
11.94
--
--
01 feb 2011
11.77
--
--
31 ene 2011
11.59
-0.06
-0.52
28 ene 2011
11.65
--
--
27 ene 2011
11.85
--
--
26 ene 2011
11.6
--
--
25 ene 2011
11.53
--
--
24 ene 2011
11.72
--
--
21 ene 2011
11.88
--
--
20 ene 2011
11.81
--
--
19 ene 2011
12.24
--
--
18 ene 2011
12.25
--
--
17 ene 2011
12.12
--
--
14 ene 2011
12.2
--
--
13 ene 2011
12.51
--
--
12 ene 2011
12.53
--
--
11 ene 2011
12.42
--
--
10 ene 2011
12.26
--
--
07 ene 2011
12.36
--
--
06 ene 2011
12.56
--
--
05 ene 2011
12.64
--
--
04 ene 2011
12.97
--
--
03 ene 2011
13.25
--
--
31 dic 2010
13.15
0.03
0.23
30 dic 2010
13.12
--
--
29 dic 2010
13.04
--
--
28 dic 2010
12.93
--
--
27 dic 2010
12.82
--
--
23 dic 2010
12.81
--
--
22 dic 2010
12.86
--
--
21 dic 2010
12.85
--
--
20 dic 2010
12.86
--
--
17 dic 2010
12.75
--
--
16 dic 2010
12.79
--
--
15 dic 2010
13.1
--
--
14 dic 2010
13.08
--
--
13 dic 2010
13.08
--
--
10 dic 2010
12.84
--
--
09 dic 2010
13.01
--
--
08 dic 2010
13.13
--
--
07 dic 2010
13.39
--
--
06 dic 2010
13.27
--
--
03 dic 2010
13.1
--
--
02 dic 2010
12.84
--
--
01 dic 2010
12.52
--
--
30 nov 2010
12.33
0.1
0.82
29 nov 2010
12.23
--
--
26 nov 2010
12.44
--
--
25 nov 2010
12.63
--
--
24 nov 2010
12.59
--
--
23 nov 2010
12.58
--
--
22 nov 2010
12.63
--
--
19 nov 2010
12.47
--
--
18 nov 2010
12.63
--
--
17 nov 2010
12.35
--
--
16 nov 2010
12.45
--
--
15 nov 2010
12.81
--
--
12 nov 2010
13.09
--
--
11 nov 2010
13.05
--
--
10 nov 2010
12.89
--
--
09 nov 2010
13.5
--
--
08 nov 2010
12.96
--
--
05 nov 2010
13.14
--
--
04 nov 2010
12.84
--
--
03 nov 2010
12.35
--
--
02 nov 2010
12.34
--
--
29 oct 2010
12.17
0.16
1.33
28 oct 2010
12.01
--
--
27 oct 2010
11.87
--
--
26 oct 2010
12.02
--
--
25 oct 2010
12.16
--
--
22 oct 2010
11.78
--
--
21 oct 2010
12.03
--
--
20 oct 2010
11.9
--
--
19 oct 2010
11.89
--
--
18 oct 2010
12.31
--
--
15 oct 2010
12.51
--
--
14 oct 2010
12.65
--
--
13 oct 2010
12.49
--
--
12 oct 2010
12.15
--
--
11 oct 2010
12.35
--
--
08 oct 2010
12.26
--
--
07 oct 2010
12.36
--
--
06 oct 2010
12.4
--
--
05 oct 2010
12.13
--
--
04 oct 2010
11.97
--
--
01 oct 2010
12.01
--
--
30 sept 2010
11.92
0
0
29 sept 2010
11.92
--
--
28 sept 2010
11.62
--
--
27 sept 2010
11.79
--
--
24 sept 2010
11.88
--
--
23 sept 2010
11.76
--
--
22 sept 2010
11.91
--
--
21 sept 2010
11.65
--
--
20 sept 2010
11.71
--
--
17 sept 2010
11.67
--
--
16 sept 2010
11.61
--
--
15 sept 2010
11.47
--
--
14 sept 2010
11.45
--
--
13 sept 2010
11.18
--
--
10 sept 2010
11.15
--
--
09 sept 2010
11.25
--
--
08 sept 2010
11.21
--
--
07 sept 2010
11.12
--
--
06 sept 2010
11.12
--
--
03 sept 2010
11.07
--
--
02 sept 2010
10.99
--
--
01 sept 2010
10.98
--
--
31 ago 2010
10.87
0.11
1.02
30 ago 2010
10.76
--
--
27 ago 2010
10.56
--
--
26 ago 2010
10.61
--
--
25 ago 2010
10.27
--
--
24 ago 2010
10.25
--
--
23 ago 2010
10.55
--
--
20 ago 2010
10.42
--
--
19 ago 2010
10.66
--
--
18 ago 2010
10.5
--
--
17 ago 2010
10.51
--
--
16 ago 2010
10.4
--
--
13 ago 2010
10.4
--
--
12 ago 2010
10.32
--
--
11 ago 2010
10.38
--
--
10 ago 2010
10.37
--
--
09 ago 2010
10.47
--
--
06 ago 2010
10.56
--
--
05 ago 2010
10.44
--
--
04 ago 2010
10.45
--
--
03 ago 2010
10.3
--
--
02 ago 2010
10.31
--
--
30 jul 2010
10.07
-0.04
-0.4
29 jul 2010
10.11
--
--
28 jul 2010
10.02
--
--
27 jul 2010
10.2
--
--
26 jul 2010
10.31
--
--
23 jul 2010
10.3
--
--
22 jul 2010
10.31
--
--
21 jul 2010
10.12
--
--
20 jul 2010
9.96
--
--
19 jul 2010
10
--
--
BGF World Gold Fund
Fecha de lanzamiento de la serie
19-jul-2010
Fecha a fin de mes
Rentabilidad mensual
31 jul 2010
0.699997
31 ago 2010
7.944393
30 sept 2010
9.659612
31 oct 2010
2.097321
30 nov 2010
1.314712
31 dic 2010
6.650448
31 ene 2011
-11.863112
28 feb 2011
7.420182
31 mar 2011
0.883543
30 abr 2011
4.140127
31 may 2011
-4.892969
30 jun 2011
-5.868167
31 jul 2011
7.173359
31 ago 2011
7.729089
30 sept 2011
-17.973375
31 oct 2011
9.197474
30 nov 2011
-2.725023
31 dic 2011
-10.186756
31 ene 2012
10.96408
29 feb 2012
1.788759
31 mar 2012
-13.80753
30 abr 2012
-4.174763
31 may 2012
-10.6383
30 jun 2012
3.741497
31 jul 2012
-0.218579
31 ago 2012
2.409639
30 sept 2012
14.759358
31 oct 2012
-2.050326
30 nov 2012
-4.757374
31 dic 2012
-4.095904
31 ene 2013
-6.875
28 feb 2013
-9.17226
31 mar 2013
-2.70936
30 abr 2013
-17.341772
31 may 2013
-3.369066
30 jun 2013
-21.711569
31 jul 2013
18.016194
31 ago 2013
7.54717
30 sept 2013
-9.250399
31 oct 2013
0.351494
30 nov 2013
-10.33275
31 dic 2013
-3.710938
31 ene 2014
7.910751
28 feb 2014
9.586466
31 mar 2014
-3.945111
30 abr 2014
-1.25
31 may 2014
-4.882459
30 jun 2014
12.737643
31 jul 2014
2.192243
31 ago 2014
-0.49505
30 sept 2014
-15.588723
31 oct 2014
-14.341847
30 nov 2014
8.256881
31 dic 2014
-1.90678
31 ene 2015
8.423326
28 feb 2015
-0.59761
31 mar 2015
-11.823647
30 abr 2015
7.5
31 may 2015
-1.902748
30 jun 2015
-7.758621
31 jul 2015
-16.588785
31 ago 2015
-1.120448
30 sept 2015
-1.416431
31 oct 2015
8.908046
30 nov 2015
-9.234828
31 dic 2015
1.453488
31 ene 2016
0
29 feb 2016
30.372493
31 mar 2016
6.593407
30 abr 2016
19.175258
31 may 2016
-8.99654
30 jun 2016
22.43346
31 jul 2016
8.385093
31 ago 2016
-13.610315
30 sept 2016
4.643449
31 oct 2016
-9.984152
30 nov 2016
-15.316901
31 dic 2016
6.444906
31 ene 2017
8.007812
28 feb 2017
-1.808318
31 mar 2017
-1.841621
30 abr 2017
-2.251407
31 may 2017
1.535509
30 jun 2017
-3.780718
31 jul 2017
1.375246
31 ago 2017
4.457364
30 sept 2017
-4.267161
31 oct 2017
-3.682171
30 nov 2017
-1.006036
31 dic 2017
3.658537
31 ene 2018
-0.784314
28 feb 2018
-10.671937
31 mar 2018
-0.663717
30 abr 2018
1.781737
31 may 2018
-1.531729
30 jun 2018
-1.333333
31 jul 2018
-2.927928
31 ago 2018
-12.296984
30 sept 2018
0.529101
31 oct 2018
-0.263158
30 nov 2018
-2.638522
31 dic 2018
9.756098
31 ene 2019
8.148148
28 feb 2019
-1.826484
31 mar 2019
1.627907
30 abr 2019
-7.78032
31 may 2019
2.48139
30 jun 2019
17.433414
31 jul 2019
5.360825
31 ago 2019
5.870841
30 sept 2019
-7.208872
31 oct 2019
0.199203
30 nov 2019
-4.373757
31 dic 2019
8.731809
31 ene 2020
0.573614
29 feb 2020
-8.174905
31 mar 2020
-12.836439
30 abr 2020
40.855107
31 may 2020
3.878583
30 jun 2020
3.733766
31 jul 2020
18.622848
31 ago 2020
0
30 sept 2020
-8.443272
31 oct 2020
-5.763689
30 nov 2020
-6.727829
31 dic 2020
7.04918
31 ene 2021
-3.522205
28 feb 2021
-10.15873
31 mar 2021
1.590106
30 abr 2021
7.478261
31 may 2021
11.326861
30 jun 2021
-14.389535
31 jul 2021
4.244482
31 ago 2021
-6.677524
30 sept 2021
-9.249564
31 oct 2021
10.769231
30 nov 2021
0.694444
31 dic 2021
-1.37931
31 ene 2022
-7.692308
28 feb 2022
10.606061
31 mar 2022
4.623288
30 abr 2022
-6.546645
31 may 2022
-9.807356
30 jun 2022
-13.980583
31 jul 2022
-6.997743
31 ago 2022
-6.067961
30 sept 2022
-1.550388
31 oct 2022
2.099738
30 nov 2022
16.195373
31 dic 2022
1.327434
31 ene 2023
9.606987
28 feb 2023
-12.948207
31 mar 2023
16.24714
30 abr 2023
2.755906
31 may 2023
-8.62069
30 jun 2023
-3.144654
31 jul 2023
4.545455
31 ago 2023
-5.175983
30 sept 2023
-8.951965
31 oct 2023
3.597122
30 nov 2023
7.175926
31 dic 2023
-0.215983
31 ene 2024
-8.441558
29 feb 2024
-7.565012