BGF World Energy Fund
El Fondo World Energy busca maximizar los beneficios totales. El Fondo invierte globalmente, como mínimo, el 70 % de sus activos totales en valores de renta variable de empresas cuya actividad económica predominante es la exploración, el desarrollo, la producción y distribución de energía.
Activos netos del Fondo
USD 2.431.550.747
Fecha de lanzamiento de la serie
01 jul 2002
Fecha de lanzamiento del fondo
15 mar 2001
Share Class Currency
USD
Divisa base
USD
Clase de activo
Renta variable
Índice de referencia con limitaciones 1
MSCI World Energy 30% Buffer 10-40 Index
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
0,00%
Ongoing Charge Fee
3,30%
ISIN
LU0147400070
Comisión total
3,00%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
USD 5.000,00
Inversión mínima posterior
USD 1.000,00
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Sector Equity Energy
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
MLENERC
SEDOL
7558450
29-feb-2024
BGF World Energy Fund
Inception Date
01 jul 2002
Fund Holdings as of
-
Total Net Assets
USD 11.997.949,29
Number of Securities
29,00
Shares Outstanding
609.015,91
Nombre
Peso (%)
SHELL PLC
9.6699
EXXON MOBIL CORP
8.6377
CHEVRON CORP
7.9222
BP PLC
6.4778
TOTALENERGIES SE
5.5546
CANADIAN NATURAL RESOURCES LTD
5.0312
CONOCOPHILLIPS
4.7452
MARATHON PETROLEUM CORP
4.7275
WILLIAMS COMPANIES INC
4.4123
EOG RESOURCES INC
4.1996
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
19.7
0.21
1.07747562852745
27 mar 2024
19.49
-0.06
-0.3069053708439898
26 mar 2024
19.55
-0.11
-0.5595116988809766
25 mar 2024
19.66
0.24
1.235839340885685
22 mar 2024
19.42
-0.09
-0.4613018964633521
21 mar 2024
19.51
0.16
0.8268733850129198
20 mar 2024
19.35
-0.02
-0.10325245224574084
19 mar 2024
19.37
0.21
1.0960334029227556
18 mar 2024
19.16
-0.07
-0.3640145605824233
15 mar 2024
19.23
0.24
1.263823064770932
14 mar 2024
18.99
0.06
0.31695721077654515
13 mar 2024
18.93
0.26
1.3926084627745046
12 mar 2024
18.67
0.24
1.3022246337493217
11 mar 2024
18.43
-0.1
-0.5396654074473827
08 mar 2024
18.53
0.04
0.21633315305570577
07 mar 2024
18.49
0.09
0.4891304347826087
06 mar 2024
18.4
0.07
0.3818876159301691
05 mar 2024
18.33
0.03
0.16393442622950818
04 mar 2024
18.3
-0.03
-0.16366612111292964
01 mar 2024
18.33
0.2
1.1031439602868174
29 feb 2024
18.13
0.01
0.05518763796909492
28 feb 2024
18.12
0
0
27 feb 2024
18.12
-0.03
-0.1652892561983471
26 feb 2024
18.15
0.11
0.6097560975609756
23 feb 2024
18.04
-0.04
-0.22123893805309736
22 feb 2024
18.08
0.05
0.2773155851358846
21 feb 2024
18.03
0.09
0.5016722408026756
20 feb 2024
17.94
-0.06
-0.3333333333333333
19 feb 2024
18
0.06
0.33444816053511706
16 feb 2024
17.94
0.24
1.3559322033898304
15 feb 2024
17.7
0
0
14 feb 2024
17.7
0.13
0.7398975526465567
13 feb 2024
17.57
-0.18
-1.0140845070422535
12 feb 2024
17.75
0.01
0.05636978579481398
09 feb 2024
17.74
0.12
0.681044267877412
08 feb 2024
17.62
0.11
0.6282124500285551
07 feb 2024
17.51
-0.05
-0.2847380410022779
06 feb 2024
17.56
0.19
1.0938399539435808
05 feb 2024
17.37
-0.2
-1.1383039271485487
02 feb 2024
17.57
-0.29
-1.6237402015677491
01 feb 2024
17.86
-0.01
-0.05595970900951315
31 ene 2024
17.87
0.11
0.6193693693693694
30 ene 2024
17.76
0
0
29 ene 2024
17.76
-0.02
-0.1124859392575928
26 ene 2024
17.78
0.21
1.1952191235059761
25 ene 2024
17.57
0.26
1.5020219526285383
24 ene 2024
17.31
0.06
0.34782608695652173
23 ene 2024
17.25
0.14
0.8182349503214494
22 ene 2024
17.11
-0.03
-0.1750291715285881
19 ene 2024
17.14
0.12
0.7050528789659224
18 ene 2024
17.02
-0.18
-1.0465116279069768
17 ene 2024
17.2
-0.33
-1.8824871648602395
16 ene 2024
17.53
-0.16
-0.9044657998869418
15 ene 2024
17.69
-0.11
-0.6179775280898876
12 ene 2024
17.8
0.26
1.4823261117445838
11 ene 2024
17.54
-0.11
-0.623229461756374
10 ene 2024
17.65
-0.06
-0.33879164313946925
09 ene 2024
17.71
0.04
0.22637238256932654
08 ene 2024
17.67
-0.54
-2.9654036243822075
05 ene 2024
18.21
-0.24
-1.3008130081300813
04 ene 2024
18.45
0.38
2.102933038184837
03 ene 2024
18.07
-0.01
-0.05530973451327434
02 ene 2024
18.08
0.05
0.2773155851358846
29 dic 2023
18.03
-0.14
-0.7705008255365988
28 dic 2023
18.17
-0.16
-0.872885979268958
27 dic 2023
18.33
0.11
0.6037321624588364
22 dic 2023
18.22
0.17
0.9418282548476454
21 dic 2023
18.05
-0.19
-1.0416666666666667
20 dic 2023
18.24
0.24
1.3333333333333333
19 dic 2023
18
-0.11
-0.6073992269464384
18 dic 2023
18.11
0.33
1.8560179977502813
15 dic 2023
17.78
-0.03
-0.16844469399213924
14 dic 2023
17.81
0.52
3.007518796992481
13 dic 2023
17.29
0.02
0.11580775911986103
12 dic 2023
17.27
-0.23
-1.3142857142857143
11 dic 2023
17.5
0.01
0.05717552887364208
08 dic 2023
17.49
-0.01
-0.05714285714285714
07 dic 2023
17.5
-0.14
-0.7936507936507936
06 dic 2023
17.64
-0.29
-1.6174010039040714
05 dic 2023
17.93
-0.07
-0.3888888888888889
04 dic 2023
18
-0.25
-1.36986301369863
01 dic 2023
18.25
-0.08
-0.436442989634479
30 nov 2023
18.33
0.19
1.047409040793826
29 nov 2023
18.14
-0.05
-0.2748763056624519
28 nov 2023
18.19
0.12
0.6640841173215274
27 nov 2023
18.07
-0.2
-1.0946907498631637
24 nov 2023
18.27
0.19
1.0508849557522124
23 nov 2023
18.08
0.24
1.345291479820628
22 nov 2023
17.84
-0.24
-1.3274336283185841
21 nov 2023
18.08
-0.2
-1.0940919037199124
20 nov 2023
18.28
0.35
1.9520356943669828
17 nov 2023
17.93
0.15
0.843644544431946
16 nov 2023
17.78
-0.37
-2.038567493112948
15 nov 2023
18.15
0.02
0.11031439602868175
14 nov 2023
18.13
0.16
0.8903728436282693
13 nov 2023
17.97
0.15
0.8417508417508418
10 nov 2023
17.82
0.04
0.2249718785151856
09 nov 2023
17.78
-0.07
-0.39215686274509803
08 nov 2023
17.85
-0.1
-0.5571030640668524
07 nov 2023
17.95
-0.59
-3.1823085221143472
06 nov 2023
18.54
0.07
0.3789929615592853
03 nov 2023
18.47
-0.16
-0.8588298443370908
02 nov 2023
18.63
0.49
2.701212789415656
31 oct 2023
18.14
0.04
0.22099447513812154
30 oct 2023
18.1
-0.08
-0.44004400440044006
27 oct 2023
18.18
-0.16
-0.8724100327153762
26 oct 2023
18.34
-0.21
-1.1320754716981132
25 oct 2023
18.55
-0.22
-1.1720831113478956
24 oct 2023
18.77
-0.07
-0.37154989384288745
23 oct 2023
18.84
-0.3
-1.567398119122257
20 oct 2023
19.14
-0.08
-0.4162330905306972
19 oct 2023
19.22
-0.13
-0.6718346253229974
18 oct 2023
19.35
0.12
0.62402496099844
17 oct 2023
19.23
0.19
0.9978991596638656
16 oct 2023
19.04
0.11
0.5810882197569994
13 oct 2023
18.93
0.21
1.1217948717948718
12 oct 2023
18.72
0.09
0.4830917874396135
11 oct 2023
18.63
0.01
0.05370569280343716
10 oct 2023
18.62
0.17
0.9214092140921409
09 oct 2023
18.45
0.69
3.885135135135135
06 oct 2023
17.76
-0.1
-0.5599104143337066
05 oct 2023
17.86
-0.13
-0.7226236798221234
04 oct 2023
17.99
-0.36
-1.9618528610354224
03 oct 2023
18.35
-0.2
-1.0781671159029649
02 oct 2023
18.55
-0.5
-2.6246719160104988
29 sept 2023
19.05
-0.17
-0.8844953173777316
28 sept 2023
19.22
0.19
0.9984235417761429
27 sept 2023
19.03
0.25
1.3312034078807242
26 sept 2023
18.78
0.08
0.42780748663101603
25 sept 2023
18.7
-0.06
-0.31982942430703626
22 sept 2023
18.76
-0.04
-0.2127659574468085
21 sept 2023
18.8
-0.29
-1.5191199580932426
20 sept 2023
19.09
-0.15
-0.7796257796257796
19 sept 2023
19.24
0.17
0.8914525432616676
18 sept 2023
19.07
-0.14
-0.7287870900572618
15 sept 2023
19.21
-0.06
-0.3113648157758173
14 sept 2023
19.27
0.26
1.3677012098895318
13 sept 2023
19.01
0.09
0.47568710359408034
12 sept 2023
18.92
0
0
11 sept 2023
18.92
0.03
0.15881418740074113
08 sept 2023
18.89
0.12
0.6393180607352158
07 sept 2023
18.77
-0.05
-0.26567481402763016
06 sept 2023
18.82
-0.1
-0.5285412262156448
05 sept 2023
18.92
0.21
1.122394441475147
04 sept 2023
18.71
-0.01
-0.053418803418803416
01 sept 2023
18.72
0.3
1.6286644951140066
31 ago 2023
18.42
-0.06
-0.3246753246753247
30 ago 2023
18.48
0.26
1.4270032930845225
29 ago 2023
18.22
-0.02
-0.10964912280701754
28 ago 2023
18.24
0.25
1.3896609227348526
25 ago 2023
17.99
-0.07
-0.3875968992248062
24 ago 2023
18.06
0.19
1.0632344711807498
23 ago 2023
17.87
-0.43
-2.349726775956284
22 ago 2023
18.3
-0.02
-0.1091703056768559
21 ago 2023
18.32
0.21
1.1595803423522915
18 ago 2023
18.11
-0.14
-0.7671232876712328
17 ago 2023
18.25
0.05
0.27472527472527475
16 ago 2023
18.2
-0.18
-0.9793253536452666
14 ago 2023
18.38
-0.08
-0.4333694474539545
11 ago 2023
18.46
-0.17
-0.9125067096081588
10 ago 2023
18.63
0.16
0.8662696264212236
09 ago 2023
18.47
0.67
3.764044943820225
08 ago 2023
17.8
-0.21
-1.1660188784008885
07 ago 2023
18.01
-0.12
-0.6618863761720905
04 ago 2023
18.13
0.32
1.7967434025828186
03 ago 2023
17.81
-0.03
-0.1681614349775785
02 ago 2023
17.84
-0.19
-1.0537992235163616
01 ago 2023
18.03
-0.09
-0.4966887417218543
31 jul 2023
18.12
0.34
1.9122609673790776
28 jul 2023
17.78
-0.08
-0.4479283314669653
27 jul 2023
17.86
0.04
0.2244668911335578
26 jul 2023
17.82
0.03
0.16863406408094436
25 jul 2023
17.79
-0.06
-0.33613445378151263
24 jul 2023
17.85
0.3
1.7094017094017093
21 jul 2023
17.55
0
0
20 jul 2023
17.55
0.11
0.6307339449541285
19 jul 2023
17.44
0.17
0.9843659525188188
18 jul 2023
17.27
0.18
1.0532475131655938
17 jul 2023
17.09
-0.17
-0.984936268829664
14 jul 2023
17.26
-0.35
-1.9875070982396366
13 jul 2023
17.61
0.06
0.3418803418803419
12 jul 2023
17.55
0.48
2.81195079086116
11 jul 2023
17.07
0.11
0.6485849056603774
10 jul 2023
16.96
0.31
1.8618618618618619
07 jul 2023
16.65
0.08
0.4828002414001207
06 jul 2023
16.57
-0.34
-2.0106445890005915
05 jul 2023
16.91
-0.16
-0.9373169302870533
04 jul 2023
17.07
0.05
0.2937720329024677
03 jul 2023
17.02
0.16
0.9489916963226572
30 jun 2023
16.86
0.16
0.9580838323353293
29 jun 2023
16.7
0.26
1.5815085158150852
28 jun 2023
16.44
-0.03
-0.18214936247723132
27 jun 2023
16.47
-0.09
-0.5434782608695652
26 jun 2023
16.56
0.09
0.546448087431694
22 jun 2023
16.47
-0.15
-0.9025270758122743
21 jun 2023
16.62
0.14
0.8495145631067961
20 jun 2023
16.48
-0.3
-1.7878426698450536
19 jun 2023
16.78
0
0
16 jun 2023
16.78
0.05
0.2988643156007173
15 jun 2023
16.73
-0.06
-0.357355568790947
14 jun 2023
16.79
-0.09
-0.533175355450237
13 jun 2023
16.88
0.2
1.1990407673860912
12 jun 2023
16.68
-0.06
-0.35842293906810035
09 jun 2023
16.74
-0.09
-0.5347593582887701
08 jun 2023
16.83
0.07
0.41766109785202865
07 jun 2023
16.76
0.46
2.8220858895705523
06 jun 2023
16.3
-0.3
-1.8072289156626506
05 jun 2023
16.6
0.17
1.0346926354230066
02 jun 2023
16.43
0.55
3.463476070528967
01 jun 2023
15.88
0.02
0.12610340479192939
31 may 2023
15.86
-0.24
-1.4906832298136645
30 may 2023
16.1
-0.32
-1.94884287454324
26 may 2023
16.42
0.02
0.12195121951219512
25 may 2023
16.4
-0.22
-1.3237063778580025
24 may 2023
16.62
-0.23
-1.3649851632047478
23 may 2023
16.85
0.2
1.2012012012012012
22 may 2023
16.65
-0.11
-0.6563245823389021
19 may 2023
16.76
0.43
2.6331904470300063
17 may 2023
16.33
-0.08
-0.4875076173065204
16 may 2023
16.41
-0.11
-0.6658595641646489
15 may 2023
16.52
-0.08
-0.4819277108433735
12 may 2023
16.6
0.16
0.9732360097323601
11 may 2023
16.44
-0.24
-1.4388489208633093
10 may 2023
16.68
-0.25
-1.4766686355581808
08 may 2023
16.93
0.12
0.7138607971445569
05 may 2023
16.81
0.35
2.12636695018226
04 may 2023
16.46
-0.06
-0.36319612590799033
03 may 2023
16.52
-0.31
-1.8419489007724301
02 may 2023
16.83
-0.49
-2.8290993071593533
28 abr 2023
17.32
0.07
0.4057971014492754
27 abr 2023
17.25
-0.1
-0.5763688760806917
26 abr 2023
17.35
-0.06
-0.3446295232624928
25 abr 2023
17.41
-0.18
-1.023308698123934
24 abr 2023
17.59
0.1
0.5717552887364208
21 abr 2023
17.49
0.01
0.057208237986270026
20 abr 2023
17.48
-0.15
-0.8508224617129893
19 abr 2023
17.63
-0.15
-0.843644544431946
18 abr 2023
17.78
-0.16
-0.8918617614269788
17 abr 2023
17.94
-0.13
-0.7194244604316546
14 abr 2023
18.07
0.17
0.9497206703910615
13 abr 2023
17.9
0
0
12 abr 2023
17.9
0.22
1.244343891402715
11 abr 2023
17.68
0.05
0.28360748723766305
06 abr 2023
17.63
0.03
0.17045454545454544
05 abr 2023
17.6
-0.09
-0.5087620124364047
04 abr 2023
17.69
-0.13
-0.7295173961840629
03 abr 2023
17.82
0.89
5.256940342587123
31 mar 2023
16.93
-0.05
-0.2944640753828033
30 mar 2023
16.98
0.17
1.011302795954789
29 mar 2023
16.81
0.33
2.0024271844660193
28 mar 2023
16.48
0.33
2.043343653250774
27 mar 2023
16.15
0.39
2.4746192893401013
24 mar 2023
15.76
-0.74
-4.484848484848484
23 mar 2023
16.5
-0.19
-1.1384062312762133
22 mar 2023
16.69
0.21
1.2742718446601942
21 mar 2023
16.48
0.45
2.8072364316905802
20 mar 2023
16.03
0.3
1.9071837253655435
17 mar 2023
15.73
-0.06
-0.3799873337555415
16 mar 2023
15.79
-0.17
-1.0651629072681705
15 mar 2023
15.96
-1.02
-6.007067137809187
14 mar 2023
16.98
-0.03
-0.1763668430335097
13 mar 2023
17.01
-0.41
-2.35361653272101
10 mar 2023
17.42
-0.26
-1.4705882352941178
09 mar 2023
17.68
-0.03
-0.16939582156973462
08 mar 2023
17.71
-0.09
-0.5056179775280899
07 mar 2023
17.8
-0.08
-0.44742729306487694
06 mar 2023
17.88
0.09
0.5059021922428331
03 mar 2023
17.79
0.12
0.6791171477079796
02 mar 2023
17.67
0.13
0.7411630558722919
01 mar 2023
17.54
0.01
0.05704506560182544
28 feb 2023
17.53
-0.01
-0.05701254275940707
27 feb 2023
17.54
0.32
1.8583042973286876
24 feb 2023
17.22
-0.28
-1.6
23 feb 2023
17.5
0.11
0.6325474410580794
22 feb 2023
17.39
-0.09
-0.5148741418764302
21 feb 2023
17.48
-0.01
-0.05717552887364208
20 feb 2023
17.49
-0.05
-0.28506271379703535
17 feb 2023
17.54
-0.53
-2.933038184836746
16 feb 2023
18.07
0.01
0.05537098560354374
15 feb 2023
18.06
-0.33
-1.7944535073409462
14 feb 2023
18.39
0.13
0.7119386637458927
13 feb 2023
18.26
0.1
0.5506607929515418
10 feb 2023
18.16
0.33
1.8508132361189007
09 feb 2023
17.83
-0.08
-0.44667783361250696
08 feb 2023
17.91
0.4
2.2844089091947457
07 feb 2023
17.51
0.18
1.03866128101558
06 feb 2023
17.33
-0.36
-2.035048049745619
03 feb 2023
17.69
0.12
0.6829823562891292
02 feb 2023
17.57
-0.59
-3.248898678414097
01 feb 2023
18.16
0.08
0.4424778761061947
31 ene 2023
18.08
-0.17
-0.9315068493150684
30 ene 2023
18.25
-0.4
-2.1447721179624666
27 ene 2023
18.65
0.36
1.9682886823400765
26 ene 2023
18.29
0.32
1.7807456872565386
25 ene 2023
17.97
-0.16
-0.882515168229454
24 ene 2023
18.13
-0.24
-1.30647795318454
23 ene 2023
18.37
0.16
0.8786381109280615
20 ene 2023
18.21
0.23
1.279199110122358
19 ene 2023
17.98
-0.59
-3.1771674744211094
18 ene 2023
18.57
0.2
1.0887316276537833
17 ene 2023
18.37
0.11
0.6024096385542169
16 ene 2023
18.26
0.18
0.995575221238938
13 ene 2023
18.08
0.07
0.3886729594669628
12 ene 2023
18.01
0.17
0.952914798206278
11 ene 2023
17.84
0.23
1.306076093128904
10 ene 2023
17.61
-0.29
-1.6201117318435754
09 ene 2023
17.9
0.41
2.3441966838193253
06 ene 2023
17.49
0.37
2.161214953271028
05 ene 2023
17.12
0.09
0.5284791544333529
04 ene 2023
17.03
-0.54
-3.0734206033010816
03 ene 2023
17.57
-0.16
-0.9024252679075014
02 ene 2023
17.73
0.12
0.6814310051107325
30 dic 2022
17.61
0.04
0.22766078542970974
29 dic 2022
17.57
-0.13
-0.7344632768361582
28 dic 2022
17.7
-0.08
-0.4499437570303712
27 dic 2022
17.78
0.33
1.8911174785100286
23 dic 2022
17.45
0.01
0.05733944954128441
22 dic 2022
17.44
0.03
0.1723147616312464
21 dic 2022
17.41
0.24
1.3977868375072802
20 dic 2022
17.17
0.08
0.4681100058513751
19 dic 2022
17.09
0.11
0.6478209658421673
16 dic 2022
16.98
-0.26
-1.5081206496519721
15 dic 2022
17.24
-0.34
-1.9340159271899886
14 dic 2022
17.58
-0.12
-0.6779661016949152
13 dic 2022
17.7
0.63
3.6906854130052724
12 dic 2022
17.07
-0.1
-0.5824111822947
09 dic 2022
17.17
-0.42
-2.387720295622513
08 dic 2022
17.59
0.12
0.6868918145392101
07 dic 2022
17.47
-0.4
-2.238388360380526
06 dic 2022
17.87
-0.44
-2.4030584380120152
05 dic 2022
18.31
-0.07
-0.3808487486398259
02 dic 2022
18.38
-0.26
-1.3948497854077253
01 dic 2022
18.64
0.1
0.5393743257820928
30 nov 2022
18.54
0.13
0.7061379684953829
29 nov 2022
18.41
0.21
1.1538461538461537
28 nov 2022
18.2
-0.55
-2.933333333333333
25 nov 2022
18.75
0.13
0.6981740064446831
24 nov 2022
18.62
0.07
0.37735849056603776
23 nov 2022
18.55
0.1
0.5420054200542005
22 nov 2022
18.45
0.67
3.7682789651293587
21 nov 2022
17.78
-0.45
-2.4684585847504112
18 nov 2022
18.23
-0.09
-0.4912663755458515
17 nov 2022
18.32
-0.42
-2.2411953041622197
16 nov 2022
18.74
-0.04
-0.21299254526091588
15 nov 2022
18.78
0.07
0.3741314804917157
14 nov 2022
18.71
0.12
0.6455083378160301
11 nov 2022
18.59
0.46
2.53723110865968
10 nov 2022
18.13
-0.12
-0.6575342465753424
09 nov 2022
18.25
-0.27
-1.4578833693304536
08 nov 2022
18.52
-0.01
-0.053966540744738264
07 nov 2022
18.53
-0.14
-0.7498660953401178
04 nov 2022
18.67
0.46
2.526084568918177
03 nov 2022
18.21
0.15
0.8305647840531561
02 nov 2022
18.06
-0.1
-0.5506607929515418
31 oct 2022
18.16
0.18
1.0011123470522802
28 oct 2022
17.98
-0.03
-0.1665741254858412
27 oct 2022
18.01
0.47
2.679589509692132
26 oct 2022
17.54
0.06
0.34324942791762014
25 oct 2022
17.48
-0.09
-0.5122367672168469
24 oct 2022
17.57
0.38
2.2105875509016872
21 oct 2022
17.19
0.05
0.29171528588098017
20 oct 2022
17.14
0.44
2.6347305389221556
19 oct 2022
16.7
0.09
0.5418422636965683
18 oct 2022
16.61
-0.02
-0.12026458208057728
17 oct 2022
16.63
-0.1
-0.5977286312014346
14 oct 2022
16.73
0.35
2.1367521367521367
13 oct 2022
16.38
0.23
1.4241486068111455
12 oct 2022
16.15
-0.09
-0.5541871921182266
11 oct 2022
16.24
-0.51
-3.044776119402985
10 oct 2022
16.75
-0.19
-1.1216056670602126
07 oct 2022
16.94
0.09
0.5341246290801187
06 oct 2022
16.85
0.09
0.5369928400954654
05 oct 2022
16.76
0.4
2.444987775061125
04 oct 2022
16.36
0.51
3.217665615141956
03 oct 2022
15.85
0.53
3.4595300261096606
30 sept 2022
15.32
0.16
1.0554089709762533
29 sept 2022
15.16
0.24
1.6085790884718498
28 sept 2022
14.92
0.06
0.4037685060565276
27 sept 2022
14.86
-0.01
-0.06724949562878278
26 sept 2022
14.87
-0.25
-1.6534391534391535
23 sept 2022
15.12
-1.12
-6.896551724137931
22 sept 2022
16.24
-0.24
-1.4563106796116505
21 sept 2022
16.48
0.14
0.8567931456548348
20 sept 2022
16.34
-0.02
-0.12224938875305623
19 sept 2022
16.36
-0.07
-0.426049908703591
16 sept 2022
16.43
-0.48
-2.8385570668243645
15 sept 2022
16.91
-0.34
-1.9710144927536233
14 sept 2022
17.25
0.16
0.9362200117027502
13 sept 2022
17.09
-0.09
-0.5238649592549476
12 sept 2022
17.18
0.46
2.751196172248804
09 sept 2022
16.72
0.33
2.0134228187919465
08 sept 2022
16.39
0.15
0.9236453201970444
07 sept 2022
16.24
-0.52
-3.1026252983293556
06 sept 2022
16.76
-0.14
-0.8284023668639053
05 sept 2022
16.9
0.1
0.5952380952380952
02 sept 2022
16.8
0.43
2.626756261453879
01 sept 2022
16.37
-0.31
-1.8585131894484412
31 ago 2022
16.68
-0.4
-2.34192037470726
30 ago 2022
17.08
-0.53
-3.0096536059057355
29 ago 2022
17.61
-0.03
-0.17006802721088435
26 ago 2022
17.64
0.06
0.3412969283276451
25 ago 2022
17.58
0.26
1.5011547344110854
24 ago 2022
17.32
0.09
0.522344747533372
23 ago 2022
17.23
0.75
4.550970873786408
22 ago 2022
16.48
-0.23
-1.3764213046080191
19 ago 2022
16.71
-0.03
-0.17921146953405018
18 ago 2022
16.74
0.43
2.6364193746167994
17 ago 2022
16.31
-0.22
-1.3309134906231095
16 ago 2022
16.53
0.02
0.12113870381586916
12 ago 2022
16.51
0.12
0.7321537522879805
11 ago 2022
16.39
0.56
3.5375868603916616
10 ago 2022
15.83
-0.21
-1.3092269326683292
09 ago 2022
16.04
0.31
1.9707565162110616
08 ago 2022
15.73
0.13
0.8333333333333334
05 ago 2022
15.6
0.01
0.06414368184733804
04 ago 2022
15.59
-0.66
-4.061538461538461
03 ago 2022
16.25
0.05
0.30864197530864196
02 ago 2022
16.2
-0.11
-0.674432863274065
01 ago 2022
16.31
-0.03
-0.1835985312117503
29 jul 2022
16.34
0.34
2.125
28 jul 2022
16
0.32
2.0408163265306123
27 jul 2022
15.68
-0.21
-1.3215859030837005
26 jul 2022
15.89
0.49
3.1818181818181817
25 jul 2022
15.4
0.11
0.7194244604316546
22 jul 2022
15.29
0.16
1.0575016523463319
21 jul 2022
15.13
-0.25
-1.625487646293888
20 jul 2022
15.38
0.17
1.1176857330703485
19 jul 2022
15.21
0.07
0.4623513870541612
18 jul 2022
15.14
0.58
3.9835164835164836
15 jul 2022
14.56
0.49
3.482587064676617
14 jul 2022
14.07
-0.76
-5.124747134187458
13 jul 2022
14.83
0.26
1.7844886753603295
12 jul 2022
14.57
-0.55
-3.6375661375661377
11 jul 2022
15.12
0.04
0.26525198938992045
08 jul 2022
15.08
-0.13
-0.8547008547008547
07 jul 2022
15.21
0.51
3.4693877551020407
06 jul 2022
14.7
-0.5
-3.289473684210526
05 jul 2022
15.2
-0.71
-4.462602137020742
04 jul 2022
15.91
0.27
1.7263427109974425
01 jul 2022
15.64
-0.17
-1.075268817204301
30 jun 2022
15.81
-0.77
-4.644149577804584
29 jun 2022
16.58
0.02
0.12077294685990338
28 jun 2022
16.56
0.76
4.810126582278481
27 jun 2022
15.8
0.41
2.664067576348278
24 jun 2022
15.39
-0.42
-2.6565464895635675
22 jun 2022
15.81
-0.63
-3.832116788321168
21 jun 2022
16.44
0.55
3.461296412838263
20 jun 2022
15.89
-0.58
-3.5215543412264725
17 jun 2022
16.47
-0.39
-2.3131672597864767
16 jun 2022
16.86
-0.97
-5.4402692091979805
15 jun 2022
17.83
-0.45
-2.461706783369803
14 jun 2022
18.28
0.35
1.9520356943669828
13 jun 2022
17.93
-1.12
-5.879265091863517
10 jun 2022
19.05
-0.36
-1.8547140649149922
09 jun 2022
19.41
-0.21
-1.070336391437309
08 jun 2022
19.62
0.3
1.5527950310559007
07 jun 2022
19.32
0.34
1.791359325605901
03 jun 2022
18.98
0.26
1.3888888888888888
02 jun 2022
18.72
-0.08
-0.425531914893617
01 jun 2022
18.8
-0.24
-1.2605042016806722
31 may 2022
19.04
0.22
1.1689691817215728
30 may 2022
18.82
0.27
1.4555256064690028
27 may 2022
18.55
0.21
1.1450381679389312
25 may 2022
18.34
0.39
2.1727019498607243
24 may 2022
17.95
0.18
1.0129431626336522
23 may 2022
17.77
-0.02
-0.11242270938729623
20 may 2022
17.79
0.51
2.951388888888889
19 may 2022
17.28
-0.51
-2.866779089376054
18 may 2022
17.79
-0.01
-0.056179775280898875
17 may 2022
17.8
0.32
1.8306636155606408
16 may 2022
17.48
0.52
3.0660377358490565
13 may 2022
16.96
0.64
3.9215686274509802
12 may 2022
16.32
-0.68
-4
11 may 2022
17
0.28
1.674641148325359
10 may 2022
16.72
-0.57
-3.2967032967032965
06 may 2022
17.29
-0.34
-1.9285309132161088
05 may 2022
17.63
0.48
2.7988338192419824
04 may 2022
17.15
0.46
2.756141402037148
03 may 2022
16.69
0.4
2.4554941682013505
02 may 2022
16.29
-0.5
-2.9779630732578917
29 abr 2022
16.79
0.63
3.8985148514851486
28 abr 2022
16.16
0.18
1.1264080100125156
27 abr 2022
15.98
0.08
0.5031446540880503
26 abr 2022
15.9
0.11
0.6966434452184928
25 abr 2022
15.79
-1.07
-6.34638196915777
22 abr 2022
16.86
-0.6
-3.4364261168384878
21 abr 2022
17.46
0.23
1.3348810214741729
20 abr 2022
17.23
-0.21
-1.2041284403669725
19 abr 2022
17.44
0.35
2.0479812755997657
14 abr 2022
17.09
0.18
1.0644589000591367
13 abr 2022
16.91
-0.07
-0.4122497055359246
12 abr 2022
16.98
0.31
1.859628074385123
11 abr 2022
16.67
-0.16
-0.9506833036244801
08 abr 2022
16.83
0.34
2.0618556701030926
07 abr 2022
16.49
-0.08
-0.4828002414001207
06 abr 2022
16.57
-0.31
-1.8364928909952607
05 abr 2022
16.88
0.16
0.9569377990430622
04 abr 2022
16.72
0.03
0.17974835230677053
01 abr 2022
16.69
0.02
0.11997600479904019
31 mar 2022
16.67
0
0
30 mar 2022
16.67
0.53
3.2837670384138784
29 mar 2022
16.14
-0.38
-2.3002421307506054
28 mar 2022
16.52
-0.22
-1.3142174432497014
25 mar 2022
16.74
0.14
0.8433734939759037
24 mar 2022
16.6
0.12
0.7281553398058253
23 mar 2022
16.48
0.34
2.1065675340768277
22 mar 2022
16.14
-0.04
-0.24721878862793573
21 mar 2022
16.18
0.57
3.6515054452274183
18 mar 2022
15.61
0.1
0.6447453255963894
17 mar 2022
15.51
0.38
2.511566424322538
16 mar 2022
15.13
0.22
1.4755197853789404
15 mar 2022
14.91
-0.57
-3.682170542635659
14 mar 2022
15.48
-0.35
-2.2109917877447884
11 mar 2022
15.83
0.05
0.31685678073510776
10 mar 2022
15.78
0.06
0.3816793893129771
09 mar 2022
15.72
-0.54
-3.321033210332103
08 mar 2022
16.26
0.35
2.1998742928975488
07 mar 2022
15.91
0.33
2.1181001283697047
04 mar 2022
15.58
-0.07
-0.4472843450479233
03 mar 2022
15.65
-0.15
-0.9493670886075949
02 mar 2022
15.8
0.2
1.2820512820512822
01 mar 2022
15.6
0.52
3.4482758620689653
28 feb 2022
15.08
0.04
0.26595744680851063
25 feb 2022
15.04
0.2
1.3477088948787062
24 feb 2022
14.84
-0.24
-1.5915119363395225
23 feb 2022
15.08
-0.1
-0.6587615283267457
22 feb 2022
15.18
0.1
0.6631299734748011
21 feb 2022
15.08
-0.11
-0.7241606319947334
18 feb 2022
15.19
-0.01
-0.06578947368421052
17 feb 2022
15.2
-0.21
-1.3627514600908501
16 feb 2022
15.41
0.48
3.215003348961822
15 feb 2022
14.93
-0.46
-2.9889538661468484
14 feb 2022
15.39
-0.06
-0.3883495145631068
11 feb 2022
15.45
0.06
0.3898635477582846
10 feb 2022
15.39
0.04
0.26058631921824105
09 feb 2022
15.35
0.2
1.3201320132013201
08 feb 2022
15.15
-0.26
-1.6872160934458145
07 feb 2022
15.41
-0.01
-0.0648508430609598
04 feb 2022
15.42
0.39
2.594810379241517
03 feb 2022
15.03
0
0
02 feb 2022
15.03
0.12
0.8048289738430584
01 feb 2022
14.91
0.36
2.4742268041237114
31 ene 2022
14.55
-0.13
-0.885558583106267
28 ene 2022
14.68
-0.23
-1.5425888665325285
27 ene 2022
14.91
0.08
0.5394470667565745
26 ene 2022
14.83
0.95
6.844380403458214
25 ene 2022
13.88
0.13
0.9454545454545454
24 ene 2022
13.75
-0.5
-3.508771929824561
21 ene 2022
14.25
-0.43
-2.9291553133514987
20 ene 2022
14.68
-0.13
-0.8777852802160703
19 ene 2022
14.81
-0.12
-0.8037508372404555
18 ene 2022
14.93
0.25
1.7029972752043596
17 ene 2022
14.68
0.09
0.6168608636052091
14 ene 2022
14.59
0.08
0.5513439007580979
13 ene 2022
14.51
0.03
0.20718232044198895
12 ene 2022
14.48
0.58
4.172661870503597
11 ene 2022
13.9
0.12
0.8708272859216255
10 ene 2022
13.78
0.03
0.21818181818181817
07 ene 2022
13.75
0.19
1.40117994100295
06 ene 2022
13.56
-0.05
-0.36737692872887584
05 ene 2022
13.61
0.26
1.9475655430711611
04 ene 2022
13.35
0.43
3.328173374613003
03 ene 2022
12.92
0.14
1.0954616588419406
31 dic 2021
12.78
-0.08
-0.6220839813374806
30 dic 2021
12.86
0.03
0.2338269680436477
29 dic 2021
12.83
-0.07
-0.5426356589147286
28 dic 2021
12.9
0.23
1.8153117600631412
27 dic 2021
12.67
-0.08
-0.6274509803921569
23 dic 2021
12.75
0.23
1.8370607028753994
22 dic 2021
12.52
0.08
0.6430868167202572
21 dic 2021
12.44
0.46
3.8397328881469117
20 dic 2021
11.98
-0.32
-2.6016260162601625
17 dic 2021
12.3
-0.32
-2.535657686212361
16 dic 2021
12.62
0.39
3.188879803761243
15 dic 2021
12.23
-0.36
-2.8594122319301034
14 dic 2021
12.59
-0.02
-0.1586042823156225
13 dic 2021
12.61
-0.1
-0.7867820613690008
10 dic 2021
12.71
-0.09
-0.703125
09 dic 2021
12.8
-0.26
-1.9908116385911179
08 dic 2021
13.06
-0.02
-0.1529051987767584
07 dic 2021
13.08
0.43
3.399209486166008
06 dic 2021
12.65
0.05
0.3968253968253968
03 dic 2021
12.6
0.18
1.4492753623188406
02 dic 2021
12.42
-0.18
-1.4285714285714286
01 dic 2021
12.6
0.13
1.0425020048115476
30 nov 2021
12.47
-0.21
-1.6561514195583595
29 nov 2021
12.68
0.29
2.340597255851493
26 nov 2021
12.39
-0.74
-5.635948210205636
25 nov 2021
13.13
0.01
0.07621951219512195
24 nov 2021
13.12
0.22
1.7054263565891472
23 nov 2021
12.9
0.32
2.5437201907790143
22 nov 2021
12.58
-0.02
-0.15873015873015872
19 nov 2021
12.6
-0.33
-2.5522041763341066
18 nov 2021
12.93
-0.23
-1.7477203647416413
17 nov 2021
13.16
-0.05
-0.3785011355034065
16 nov 2021
13.21
0.16
1.2260536398467432
15 nov 2021
13.05
-0.04
-0.30557677616501144
12 nov 2021
13.09
-0.1
-0.7581501137225171
11 nov 2021
13.19
-0.22
-1.6405667412378822
10 nov 2021
13.41
0.06
0.449438202247191
09 nov 2021
13.35
-0.16
-1.1843079200592155
08 nov 2021
13.51
0.26
1.9622641509433962
05 nov 2021
13.25
0.01
0.0755287009063444
04 nov 2021
13.24
0.09
0.6844106463878327
03 nov 2021
13.15
-0.11
-0.8295625942684767
02 nov 2021
13.26
-0.04
-0.3007518796992481
29 oct 2021
13.3
0.04
0.30165912518853694
28 oct 2021
13.26
-0.18
-1.3392857142857142
27 oct 2021
13.44
-0.12
-0.8849557522123894
26 oct 2021
13.56
-0.02
-0.14727540500736377
25 oct 2021
13.58
0.19
1.4189693801344287
22 oct 2021
13.39
-0.09
-0.6676557863501483
21 oct 2021
13.48
0.05
0.37230081906180196
20 oct 2021
13.43
0.03
0.22388059701492538
19 oct 2021
13.4
-0.11
-0.8142116950407106
18 oct 2021
13.51
0.09
0.6706408345752608
15 oct 2021
13.42
0.19
1.436130007558579
14 oct 2021
13.23
0.27
2.0833333333333335
13 oct 2021
12.96
-0.17
-1.2947448591012947
12 oct 2021
13.13
-0.03
-0.22796352583586627
11 oct 2021
13.16
0.24
1.8575851393188854
08 oct 2021
12.92
0.32
2.5396825396825395
07 oct 2021
12.6
0.16
1.2861736334405145
06 oct 2021
12.44
-0.4
-3.115264797507788
05 oct 2021
12.84
0.14
1.1023622047244095
04 oct 2021
12.7
0.42
3.420195439739414
01 oct 2021
12.28
0.12
0.9868421052631579
30 sept 2021
12.16
0.04
0.33003300330033003
29 sept 2021
12.12
-0.18
-1.4634146341463414
28 sept 2021
12.3
0.14
1.1513157894736843
27 sept 2021
12.16
0.42
3.577512776831346
24 sept 2021
11.74
0.19
1.645021645021645
23 sept 2021
11.55
0.14
1.2269938650306749
22 sept 2021
11.41
0.37
3.351449275362319
21 sept 2021
11.04
0.05
0.4549590536851683
20 sept 2021
10.99
-0.28
-2.484472049689441
17 sept 2021
11.27
-0.11
-0.9666080843585237
16 sept 2021
11.38
-0.05
-0.4374453193350831
15 sept 2021
11.43
0.21
1.8716577540106951
14 sept 2021
11.22
0.04
0.35778175313059035
13 sept 2021
11.18
0.21
1.9143117593436645
10 sept 2021
10.97
0.08
0.7346189164370982
09 sept 2021
10.89
-0.19
-1.7148014440433212
08 sept 2021
11.08
-0.01
-0.09017132551848513
07 sept 2021
11.09
0
0
06 sept 2021
11.09
-0.02
-0.18001800180018002
03 sept 2021
11.11
0.06
0.5429864253393665
02 sept 2021
11.05
0.12
1.0978956999085088
01 sept 2021
10.93
0.01
0.09157509157509157
31 ago 2021
10.92
-0.15
-1.3550135501355014
30 ago 2021
11.07
0.07
0.6363636363636364
27 ago 2021
11
0.09
0.8249312557286893
26 ago 2021
10.91
0.05
0.4604051565377532
25 ago 2021
10.86
-0.01
-0.09199632014719411
24 ago 2021
10.87
0.21
1.9699812382739212
23 ago 2021
10.66
0.36
3.495145631067961
20 ago 2021
10.3
-0.05
-0.4830917874396135
19 ago 2021
10.35
-0.44
-4.077849860982391
18 ago 2021
10.79
-0.05
-0.4612546125461255
17 ago 2021
10.84
0.02
0.18484288354898337
16 ago 2021
10.82
-0.3
-2.697841726618705
13 ago 2021
11.12
-0.05
-0.4476275738585497
12 ago 2021
11.17
0.07
0.6306306306306306
11 ago 2021
11.1
0.08
0.7259528130671506
10 ago 2021
11.02
0.04
0.36429872495446264
09 ago 2021
10.98
-0.1
-0.9025270758122743
06 ago 2021
11.08
0.07
0.6357856494096276
05 ago 2021
11.01
0.08
0.7319304666056725
04 ago 2021
10.93
0.06
0.5519779208831647
03 ago 2021
10.87
-0.3
-2.6857654431512983
02 ago 2021
11.17
0.11
0.9945750452079566
30 jul 2021
11.06
-0.08
-0.718132854578097
29 jul 2021
11.14
0.25
2.295684113865932
28 jul 2021
10.89
0.06
0.554016620498615
27 jul 2021
10.83
-0.17
-1.5454545454545454
26 jul 2021
11
0.29
2.707749766573296
23 jul 2021
10.71
-0.11
-1.0166358595194085
22 jul 2021
10.82
-0.02
-0.18450184501845018
21 jul 2021
10.84
0.36
3.435114503816794
20 jul 2021
10.48
0.05
0.4793863854266539
19 jul 2021
10.43
-0.64
-5.781391147244806
16 jul 2021
11.07
-0.13
-1.1607142857142858
15 jul 2021
11.2
-0.36
-3.114186851211073
14 jul 2021
11.56
0.01
0.08658008658008658
13 jul 2021
11.55
-0.08
-0.6878761822871883
12 jul 2021
11.63
0.04
0.3451251078515962
09 jul 2021
11.59
0.2
1.7559262510974538
08 jul 2021
11.39
-0.28
-2.3993144815766922
07 jul 2021
11.67
-0.27
-2.2613065326633164
06 jul 2021
11.94
-0.1
-0.8305647840531561
05 jul 2021
12.04
0.06
0.5008347245409015
02 jul 2021
11.98
-0.05
-0.41562759767248547
01 jul 2021
12.03
0.14
1.1774600504625736
30 jun 2021
11.89
0.06
0.5071851225697379
29 jun 2021
11.83
-0.08
-0.6717044500419815
28 jun 2021
11.91
-0.26
-2.1364009860312243
25 jun 2021
12.17
0.1
0.8285004142502072
24 jun 2021
12.07
0.15
1.2583892617449663
22 jun 2021
11.92
0.21
1.7933390264731
21 jun 2021
11.71
0.01
0.08547008547008547
18 jun 2021
11.7
-0.49
-4.0196882690730105
17 jun 2021
12.19
-0.11
-0.8943089430894309
16 jun 2021
12.3
-0.07
-0.5658852061438965
15 jun 2021
12.37
0.01
0.08090614886731391
14 jun 2021
12.36
0.12
0.9803921568627451
11 jun 2021
12.24
-0.08
-0.6493506493506493
10 jun 2021
12.32
0.05
0.40749796251018744
09 jun 2021
12.27
0.16
1.3212221304706855
08 jun 2021
12.11
-0.15
-1.2234910277324633
07 jun 2021
12.26
0.06
0.4918032786885246
04 jun 2021
12.2
0.05
0.411522633744856
03 jun 2021
12.15
0.08
0.6628003314001657
02 jun 2021
12.07
0.14
1.173512154233026
01 jun 2021
11.93
0.38
3.29004329004329
31 may 2021
11.55
-0.02
-0.17286084701815038
28 may 2021
11.57
0.01
0.08650519031141868
27 may 2021
11.56
0.13
1.1373578302712162
26 may 2021
11.43
-0.11
-0.9532062391681109
25 may 2021
11.54
-0.08
-0.6884681583476764
21 may 2021
11.62
0.2
1.7513134851138354
20 may 2021
11.42
-0.06
-0.5226480836236934
19 may 2021
11.48
-0.48
-4.013377926421405
18 may 2021
11.96
0.21
1.7872340425531914
17 may 2021
11.75
0.05
0.42735042735042733
14 may 2021
11.7
0.04
0.34305317324185247
12 may 2021
11.66
0.02
0.1718213058419244
11 may 2021
11.64
-0.29
-2.4308466051969826
10 may 2021
11.93
0.3
2.5795356835769563
07 may 2021
11.63
0.24
2.1071115013169446
06 may 2021
11.39
0.01
0.08787346221441125
05 may 2021
11.38
0.3
2.707581227436823
04 may 2021
11.08
0.06
0.5444646098003629
03 may 2021
11.02
-0.05
-0.45167118337850043
30 abr 2021
11.07
-0.14
-1.2488849241748439
29 abr 2021
11.21
0.34
3.1278748850045996
28 abr 2021
10.87
0.17
1.588785046728972
27 abr 2021
10.7
0.05
0.4694835680751174
26 abr 2021
10.65
0.16
1.5252621544327931
23 abr 2021
10.49
0.01
0.09541984732824428
22 abr 2021
10.48
0.02
0.19120458891013384
21 abr 2021
10.46
-0.07
-0.6647673314339981
20 abr 2021
10.53
-0.32
-2.9493087557603688
19 abr 2021
10.85
0.06
0.5560704355885079
16 abr 2021
10.79
-0.07
-0.6445672191528545
15 abr 2021
10.86
0.08
0.7421150278293135
14 abr 2021
10.78
0.17
1.6022620169651272
13 abr 2021
10.61
-0.14
-1.302325581395349
12 abr 2021
10.75
-0.05
-0.46296296296296297
09 abr 2021
10.8
0.06
0.5586592178770949
08 abr 2021
10.74
-0.18
-1.6483516483516483
07 abr 2021
10.92
-0.15
-1.3550135501355014
06 abr 2021
11.07
0.13
1.1882998171846435
01 abr 2021
10.94
0.06
0.5514705882352942
31 mar 2021
10.88
-0.05
-0.45745654162854527
30 mar 2021
10.93
-0.11
-0.9963768115942029
29 mar 2021
11.04
0.02
0.18148820326678766
26 mar 2021
11.02
0.43
4.0604343720491025
25 mar 2021
10.59
-0.34
-3.110704483074108
24 mar 2021
10.93
0.26
2.436738519212746
23 mar 2021
10.67
-0.28
-2.557077625570776
22 mar 2021
10.95
-0.08
-0.7252946509519492
19 mar 2021
11.03
-0.23
-2.0426287744227354
18 mar 2021
11.26
-0.02
-0.1773049645390071
17 mar 2021
11.28
-0.04
-0.35335689045936397
16 mar 2021
11.32
-0.25
-2.16076058772688
15 mar 2021
11.57
-0.13
-1.1111111111111112
12 mar 2021
11.7
0.02
0.17123287671232876
11 mar 2021
11.68
0.26
2.276707530647986
10 mar 2021
11.42
0.07
0.6167400881057269
09 mar 2021
11.35
-0.1
-0.8733624454148472
08 mar 2021
11.45
-0.07
-0.6076388888888888
05 mar 2021
11.52
0.41
3.6903690369036903
04 mar 2021
11.11
0.16
1.461187214611872
03 mar 2021
10.95
0.1
0.9216589861751152
02 mar 2021
10.85
-0.04
-0.3673094582185491
01 mar 2021
10.89
0.26
2.4459078080903103
26 feb 2021
10.63
-0.58
-5.173951828724353
25 feb 2021
11.21
0.2
1.8165304268846503
24 feb 2021
11.01
0.38
3.574788334901223
23 feb 2021
10.63
0.09
0.8538899430740038
22 feb 2021
10.54
0.2
1.9342359767891684
19 feb 2021
10.34
-0.03
-0.2892960462873674
18 feb 2021
10.37
-0.06
-0.5752636625119847
17 feb 2021
10.43
0.02
0.19212295869356388
16 feb 2021
10.41
0.22
2.1589793915603535
15 feb 2021
10.19
0.23
2.3092369477911645
12 feb 2021
9.96
0.01
0.10050251256281408
11 feb 2021
9.95
-0.01
-0.10040160642570281
10 feb 2021
9.96
0.04
0.4032258064516129
09 feb 2021
9.92
0.03
0.3033367037411527
08 feb 2021
9.89
0.14
1.435897435897436
05 feb 2021
9.75
0.17
1.7745302713987474
04 feb 2021
9.58
0.11
1.1615628299894403
03 feb 2021
9.47
0.06
0.6376195536663124
02 feb 2021
9.41
0.17
1.8398268398268398
01 feb 2021
9.24
-0.24
-2.5316455696202533
29 ene 2021
9.48
-0.03
-0.31545741324921134
28 ene 2021
9.51
0.08
0.848356309650053
27 ene 2021
9.43
-0.37
-3.7755102040816326
26 ene 2021
9.8
0.15
1.5544041450777202
25 ene 2021
9.65
-0.18
-1.8311291963377416
22 ene 2021
9.83
-0.28
-2.7695351137487636
21 ene 2021
10.11
-0.12
-1.1730205278592376
20 ene 2021
10.23
0.09
0.8875739644970414
19 ene 2021
10.14
0.11
1.0967098703888336
18 ene 2021
10.03
-0.14
-1.376597836774828
15 ene 2021
10.17
-0.13
-1.2621359223300972
14 ene 2021
10.3
0.11
1.0794896957801767
13 ene 2021
10.19
0.03
0.2952755905511811
12 ene 2021
10.16
0.26
2.6262626262626263
11 ene 2021
9.9
-0.12
-1.1976047904191616
08 ene 2021
10.02
0.05
0.5015045135406219
07 ene 2021
9.97
0.23
2.3613963039014374
06 ene 2021
9.74
0.37
3.9487726787620065
05 ene 2021
9.37
0.12
1.2972972972972974
04 ene 2021
9.25
0.09
0.982532751091703
31 dic 2020
9.16
-0.06
-0.6507592190889371
30 dic 2020
9.22
0.07
0.7650273224043715
29 dic 2020
9.15
-0.09
-0.974025974025974
28 dic 2020
9.24
0.03
0.3257328990228013
23 dic 2020
9.21
0.19
2.106430155210643
22 dic 2020
9.02
-0.03
-0.3314917127071823
21 dic 2020
9.05
-0.34
-3.62087326943557
18 dic 2020
9.39
-0.08
-0.8447729672650475
17 dic 2020
9.47
-0.01
-0.10548523206751055
16 dic 2020
9.48
0.09
0.9584664536741214
15 dic 2020
9.39
-0.2
-2.0855057351407718
14 dic 2020
9.59
-0.06
-0.6217616580310881
11 dic 2020
9.65
-0.02
-0.20682523267838676
10 dic 2020
9.67
0.03
0.3112033195020747
09 dic 2020
9.64
0.13
1.3669821240799158
08 dic 2020
9.51
0.04
0.42238648363252373
07 dic 2020
9.47
-0.08
-0.837696335078534
04 dic 2020
9.55
0.41
4.485776805251641
03 dic 2020
9.14
0.16
1.78173719376392
02 dic 2020
8.98
-0.07
-0.7734806629834254
01 dic 2020
9.05
-0.15
-1.6304347826086956
30 nov 2020
9.2
-0.18
-1.9189765458422174
27 nov 2020
9.38
-0.01
-0.10649627263045794
26 nov 2020
9.39
0.02
0.21344717182497333
25 nov 2020
9.37
-0.12
-1.2644889357218125
24 nov 2020
9.49
0.56
6.270996640537514
23 nov 2020
8.93
0.3
3.4762456546929315
20 nov 2020
8.63
0.07
0.8177570093457944
19 nov 2020
8.56
-0.2
-2.2831050228310503
18 nov 2020
8.76
0.31
3.668639053254438
17 nov 2020
8.45
-0.02
-0.2361275088547816
16 nov 2020
8.47
0.4
4.956629491945477
13 nov 2020
8.07
-0.01
-0.12376237623762376
12 nov 2020
8.08
-0.16
-1.941747572815534
11 nov 2020
8.24
0.12
1.477832512315271
10 nov 2020
8.12
0.29
3.7037037037037037
09 nov 2020
7.83
0.69
9.663865546218487
06 nov 2020
7.14
0
0
05 nov 2020
7.14
0.07
0.9900990099009901
04 nov 2020
7.07
-0.08
-1.118881118881119
03 nov 2020
7.15
0.25
3.6231884057971016
02 nov 2020
6.9
0.19
2.831594634873323
30 oct 2020
6.71
0.02
0.29895366218236175
29 oct 2020
6.69
0.05
0.7530120481927711
28 oct 2020
6.64
-0.31
-4.460431654676259
27 oct 2020
6.95
-0.14
-1.9746121297602257
26 oct 2020
7.09
-0.25
-3.4059945504087192
23 oct 2020
7.34
0.28
3.9660056657223794
22 oct 2020
7.06
-0.08
-1.1204481792717087
21 oct 2020
7.14
-0.06
-0.8333333333333334
20 oct 2020
7.2
-0.07
-0.9628610729023384
19 oct 2020
7.27
0
0
16 oct 2020
7.27
0.07
0.9722222222222222
15 oct 2020
7.2
-0.25
-3.3557046979865772
14 oct 2020
7.45
0.02
0.2691790040376851
13 oct 2020
7.43
0.02
0.2699055330634278
12 oct 2020
7.41
-0.11
-1.4627659574468086
09 oct 2020
7.52
0.1
1.3477088948787062
08 oct 2020
7.42
0.17
2.3448275862068964
07 oct 2020
7.25
-0.12
-1.6282225237449117
06 oct 2020
7.37
0.18
2.5034770514603615
05 oct 2020
7.19
0.22
3.1563845050215207
02 oct 2020
6.97
-0.15
-2.106741573033708
01 oct 2020
7.12
-0.2
-2.73224043715847
30 sept 2020
7.32
-0.01
-0.1364256480218281
29 sept 2020
7.33
-0.12
-1.610738255033557
28 sept 2020
7.45
0.17
2.3351648351648353
25 sept 2020
7.28
0.03
0.41379310344827586
24 sept 2020
7.25
-0.34
-4.479578392621871
23 sept 2020
7.59
-0.08
-1.0430247718383312
22 sept 2020
7.67
0.04
0.5242463958060288
21 sept 2020
7.63
-0.25
-3.1725888324873095
18 sept 2020
7.88
-0.02
-0.25316455696202533
17 sept 2020
7.9
0.01
0.1267427122940431
16 sept 2020
7.89
0
0
15 sept 2020
7.89
0.05
0.6377551020408163
14 sept 2020
7.84
0.03
0.38412291933418696
11 sept 2020
7.81
-0.22
-2.73972602739726
10 sept 2020
8.03
-0.07
-0.8641975308641975
09 sept 2020
8.1
0.13
1.631116687578419
08 sept 2020
7.97
-0.28
-3.393939393939394
07 sept 2020
8.25
-0.04
-0.4825090470446321
04 sept 2020
8.29
-0.13
-1.5439429928741093
03 sept 2020
8.42
0.06
0.7177033492822966
02 sept 2020
8.36
-0.02
-0.2386634844868735
01 sept 2020
8.38
-0.1
-1.179245283018868
31 ago 2020
8.48
-0.02
-0.23529411764705882
28 ago 2020
8.5
0.03
0.3541912632821724
27 ago 2020
8.47
-0.09
-1.0514018691588785
26 ago 2020
8.56
-0.11
-1.2687427912341407
25 ago 2020
8.67
0.11
1.2850467289719627
24 ago 2020
8.56
0.1
1.1820330969267139
21 ago 2020
8.46
-0.07
-0.82063305978898
20 ago 2020
8.53
-0.23
-2.625570776255708
19 ago 2020
8.76
-0.1
-1.1286681715575622
18 ago 2020
8.86
0
0
17 ago 2020
8.86
0.01
0.11299435028248588
14 ago 2020
8.85
-0.18
-1.9933554817275747
13 ago 2020
9.03
0.05
0.5567928730512249
12 ago 2020
8.98
-0.08
-0.8830022075055187
11 ago 2020
9.06
0.32
3.6613272311212817
10 ago 2020
8.74
0.2
2.34192037470726
07 ago 2020
8.54
-0.19
-2.176403207331042
06 ago 2020
8.73
-0.04
-0.45610034207525657
05 ago 2020
8.77
0.27
3.176470588235294
04 ago 2020
8.5
0.18
2.1634615384615383
03 ago 2020
8.32
-0.03
-0.3592814371257485
31 jul 2020
8.35
-0.01
-0.11961722488038277
30 jul 2020
8.36
-0.21
-2.4504084014002334
29 jul 2020
8.57
-0.03
-0.3488372093023256
28 jul 2020
8.6
-0.06
-0.6928406466512702
27 jul 2020
8.66
-0.07
-0.8018327605956472
24 jul 2020
8.73
0.01
0.11467889908256881
23 jul 2020
8.72
-0.03
-0.34285714285714286
22 jul 2020
8.75
-0.06
-0.681044267877412
21 jul 2020
8.81
0.3
3.525264394829612
20 jul 2020
8.51
-0.23
-2.6315789473684212
17 jul 2020
8.74
0.09
1.0404624277456647
16 jul 2020
8.65
-0.07
-0.8027522935779816
15 jul 2020
8.72
0.29
3.4400948991696323
14 jul 2020
8.43
0.1
1.2004801920768307
13 jul 2020
8.33
0.08
0.9696969696969697
10 jul 2020
8.25
-0.15
-1.7857142857142858
09 jul 2020
8.4
-0.18
-2.097902097902098
08 jul 2020
8.58
0
0
07 jul 2020
8.58
-0.27
-3.0508474576271185
06 jul 2020
8.85
0.22
2.549246813441483
03 jul 2020
8.63
-0.14
-1.596351197263398
02 jul 2020
8.77
0.05
0.573394495412844
01 jul 2020
8.72
0.28
3.3175355450236967
30 jun 2020
8.44
-0.09
-1.0550996483001172
29 jun 2020
8.53
-0.03
-0.35046728971962615
26 jun 2020
8.56
-0.04
-0.46511627906976744
25 jun 2020
8.6
-0.16
-1.82648401826484
24 jun 2020
8.76
-0.12
-1.3513513513513513
22 jun 2020
8.88
-0.21
-2.31023102310231
19 jun 2020
9.09
0.21
2.364864864864865
18 jun 2020
8.88
-0.17
-1.8784530386740332
17 jun 2020
9.05
-0.19
-2.0562770562770565
16 jun 2020
9.24
0.63
7.317073170731708
15 jun 2020
8.61
-0.4
-4.439511653718091
12 jun 2020
9.01
-0.08
-0.8800880088008801
11 jun 2020
9.09
-0.51
-5.3125
10 jun 2020
9.6
-0.26
-2.636916835699797
09 jun 2020
9.86
-0.3
-2.952755905511811
08 jun 2020
10.16
0.33
3.3570701932858595
05 jun 2020
9.83
0.58
6.27027027027027
04 jun 2020
9.25
-0.05
-0.5376344086021505
03 jun 2020
9.3
0.21
2.31023102310231
02 jun 2020
9.09
0.46
5.330243337195829
29 may 2020
8.63
-0.26
-2.9246344206974126
28 may 2020
8.89
0.05
0.5656108597285068
27 may 2020
8.84
0
0
26 may 2020
8.84
0.24
2.7906976744186047
25 may 2020
8.6
0.09
1.0575793184488838
22 may 2020
8.51
-0.27
-3.075170842824601
20 may 2020
8.78
0.14
1.6203703703703705
19 may 2020
8.64
0.07
0.8168028004667445
18 may 2020
8.57
0.44
5.412054120541206
15 may 2020
8.13
0.37
4.768041237113402
14 may 2020
7.76
-0.42
-5.134474327628362
13 may 2020
8.18
-0.32
-3.764705882352941
12 may 2020
8.5
0.01
0.11778563015312132
11 may 2020
8.49
-0.02
-0.23501762632197415
08 may 2020
8.51
0.05
0.5910165484633569
07 may 2020
8.46
0.21
2.5454545454545454
06 may 2020
8.25
-0.34
-3.958090803259604
05 may 2020
8.59
0.45
5.528255528255528
04 may 2020
8.14
-0.49
-5.677867902665121
30 abr 2020
8.63
0.05
0.5827505827505828
29 abr 2020
8.58
0.31
3.7484885126964933
28 abr 2020
8.27
0.4
5.082592121982211
27 abr 2020
7.87
-0.14
-1.7478152309612984
24 abr 2020
8.01
0.04
0.5018820577164367
23 abr 2020
7.97
0.24
3.1047865459249677
22 abr 2020
7.73
0.21
2.7925531914893615
21 abr 2020
7.52
-0.18
-2.3376623376623376
20 abr 2020
7.7
0.03
0.39113428943937417
17 abr 2020
7.67
0.3
4.07055630936228
16 abr 2020
7.37
-0.2
-2.642007926023778
15 abr 2020
7.57
-0.53
-6.54320987654321
14 abr 2020
8.1
-0.18
-2.1739130434782608
09 abr 2020
8.28
0.42
5.343511450381679
08 abr 2020
7.86
-0.28
-3.43980343980344
07 abr 2020
8.14
0.52
6.824146981627297
06 abr 2020
7.62
0
0
03 abr 2020
7.62
0.12
1.6
02 abr 2020
7.5
0.21
2.880658436213992
01 abr 2020
7.29
-0.1
-1.3531799729364005
31 mar 2020
7.39
0.55
8.04093567251462
30 mar 2020
6.84
-0.14
-2.005730659025788
27 mar 2020
6.98
-0.38
-5.163043478260869
26 mar 2020
7.36
0.38
5.444126074498567
25 mar 2020
6.98
0.58
9.0625
24 mar 2020
6.4
0.46
7.744107744107744
23 mar 2020
5.94
-0.31
-4.96
20 mar 2020
6.25
0.7
12.612612612612613
19 mar 2020
5.55
-0.09
-1.5957446808510638
18 mar 2020
5.64
-0.6
-9.615384615384615
17 mar 2020
6.24
-0.32
-4.878048780487805
16 mar 2020
6.56
-0.27
-3.953147877013177
13 mar 2020
6.83
-0.17
-2.4285714285714284
12 mar 2020
7
-0.98
-12.280701754385966
11 mar 2020
7.98
0.02
0.25125628140703515
10 mar 2020
7.96
-0.14
-1.728395061728395
09 mar 2020
8.1
-1.75
-17.766497461928935
06 mar 2020
9.85
-0.4
-3.902439024390244
05 mar 2020
10.25
-0.16
-1.536983669548511
04 mar 2020
10.41
-0.04
-0.3827751196172249
03 mar 2020
10.45
0.23
2.2504892367906066
02 mar 2020
10.22
0.27
2.71356783919598
28 feb 2020
9.95
-0.39
-3.771760154738878
27 feb 2020
10.34
-0.66
-6
26 feb 2020
11
-0.26
-2.3090586145648313
25 feb 2020
11.26
-0.13
-1.1413520632133451
24 feb 2020
11.39
-0.44
-3.7193575655114115
21 feb 2020
11.83
-0.23
-1.9071310116086235
20 feb 2020
12.06
0.08
0.667779632721202
19 feb 2020
11.98
0.11
0.9267059814658803
18 feb 2020
11.87
-0.1
-0.835421888053467
17 feb 2020
11.97
-0.03
-0.25
14 feb 2020
12
-0.03
-0.24937655860349128
13 feb 2020
12.03
-0.07
-0.5785123966942148
12 feb 2020
12.1
0.19
1.595298068849706
11 feb 2020
11.91
0.16
1.3617021276595744
10 feb 2020
11.75
-0.09
-0.7601351351351351
07 feb 2020
11.84
-0.17
-1.4154870940882598
06 feb 2020
12.01
0.01
0.08333333333333333
05 feb 2020
12
0.13
1.0951979780960404
04 feb 2020
11.87
0.12
1.0212765957446808
03 feb 2020
11.75
-0.2
-1.6736401673640167
31 ene 2020
11.95
-0.12
-0.9942004971002486
30 ene 2020
12.07
-0.21
-1.710097719869707
29 ene 2020
12.28
0.02
0.1631321370309951
28 ene 2020
12.26
-0.09
-0.728744939271255
27 ene 2020
12.35
-0.26
-2.0618556701030926
24 ene 2020
12.61
0.03
0.2384737678855326
23 ene 2020
12.58
-0.2
-1.5649452269170578
22 ene 2020
12.78
-0.09
-0.6993006993006993
21 ene 2020
12.87
-0.14
-1.0760953112990008
20 ene 2020
13.01
-0.02
-0.15349194167306215
17 ene 2020
13.03
-0.07
-0.5343511450381679
16 ene 2020
13.1
0.04
0.30627871362940273
15 ene 2020
13.06
0
0
14 ene 2020
13.06
-0.03
-0.22918258212375858
13 ene 2020
13.09
-0.06
-0.45627376425855515
10 ene 2020
13.15
0.08
0.612088752869166
09 ene 2020
13.07
-0.19
-1.4328808446455505
08 ene 2020
13.26
0.02
0.1510574018126888
07 ene 2020
13.24
-0.08
-0.6006006006006006
06 ene 2020
13.32
0.13
0.9855951478392722
03 ene 2020
13.19
0.08
0.6102212051868803
02 ene 2020
13.11
0.13
1.0015408320493067
31 dic 2019
12.98
-0.06
-0.4601226993865031
30 dic 2019
13.04
-0.01
-0.07662835249042145
27 dic 2019
13.05
0.12
0.9280742459396751
23 dic 2019
12.93
0.04
0.3103180760279286
20 dic 2019
12.89
0.05
0.3894080996884735
19 dic 2019
12.84
0.01
0.0779423226812159
18 dic 2019
12.83
0.02
0.156128024980484
17 dic 2019
12.81
0.12
0.9456264775413712
16 dic 2019
12.69
0.09
0.7142857142857143
13 dic 2019
12.6
0.07
0.5586592178770949
12 dic 2019
12.53
0.09
0.7234726688102894
11 dic 2019
12.44
0.05
0.4035512510088781
10 dic 2019
12.39
0
0
09 dic 2019
12.39
-0.06
-0.4819277108433735
06 dic 2019
12.45
0.15
1.2195121951219512
05 dic 2019
12.3
0
0
04 dic 2019
12.3
0.15
1.2345679012345678
03 dic 2019
12.15
-0.26
-2.09508460918614
02 dic 2019
12.41
0.02
0.16142050040355124
29 nov 2019
12.39
-0.08
-0.6415396952686447
28 nov 2019
12.47
-0.01
-0.08012820512820513
27 nov 2019
12.48
-0.08
-0.6369426751592356
26 nov 2019
12.56
-0.02
-0.1589825119236884
25 nov 2019
12.58
-0.14
-1.10062893081761
22 nov 2019
12.72
0.15
1.1933174224343674
21 nov 2019
12.57
0.2
1.6168148746968471
20 nov 2019
12.37
-0.16
-1.2769353551476457
19 nov 2019
12.53
-0.07
-0.5555555555555556
18 nov 2019
12.6
-0.06
-0.47393364928909953
15 nov 2019
12.66
-0.01
-0.07892659826361484
14 nov 2019
12.67
0.01
0.07898894154818326
13 nov 2019
12.66
-0.11
-0.8613938919342208
12 nov 2019
12.77
0.08
0.6304176516942475
11 nov 2019
12.69
0.03
0.23696682464454977
08 nov 2019
12.66
-0.09
-0.7058823529411765
07 nov 2019
12.75
0.04
0.3147128245476003
06 nov 2019
12.71
-0.08
-0.6254886630179828
05 nov 2019
12.79
0.14
1.1067193675889329
04 nov 2019
12.65
0.54
4.459124690338563
31 oct 2019
12.11
-0.3
-2.4174053182917
30 oct 2019
12.41
-0.01
-0.08051529790660225
29 oct 2019
12.42
-0.11
-0.8778930566640064
28 oct 2019
12.53
0.12
0.9669621273166801
25 oct 2019
12.41
-0.05
-0.4012841091492777
24 oct 2019
12.46
0.13
1.05433901054339
23 oct 2019
12.33
0.07
0.5709624796084829
22 oct 2019
12.26
0.09
0.7395234182415776
21 oct 2019
12.17
0.03
0.2471169686985173
18 oct 2019
12.14
0.01
0.08244023083264633
17 oct 2019
12.13
-0.01
-0.08237232289950576
16 oct 2019
12.14
0
0
15 oct 2019
12.14
0.06
0.4966887417218543
14 oct 2019
12.08
-0.07
-0.5761316872427984
11 oct 2019
12.15
0.19
1.588628762541806
10 oct 2019
11.96
0.11
0.9282700421940928
09 oct 2019
11.85
-0.01
-0.08431703204047218
08 oct 2019
11.86
-0.11
-0.9189640768588136
07 oct 2019
11.97
0.05
0.41946308724832215
04 oct 2019
11.92
0.1
0.8460236886632826
03 oct 2019
11.82
-0.14
-1.1705685618729098
02 oct 2019
11.96
-0.45
-3.62610797743755
01 oct 2019
12.41
0.01
0.08064516129032258
30 sept 2019
12.4
-0.04
-0.3215434083601286
27 sept 2019
12.44
0.05
0.4035512510088781
26 sept 2019
12.39
0
0
25 sept 2019
12.39
-0.18
-1.431980906921241
24 sept 2019
12.57
-0.09
-0.7109004739336493
23 sept 2019
12.66
-0.03
-0.2364066193853428
20 sept 2019
12.69
0
0
19 sept 2019
12.69
0.06
0.4750593824228028
18 sept 2019
12.63
-0.01
-0.07911392405063292
17 sept 2019
12.64
-0.13
-1.0180109631949883
16 sept 2019
12.77
0.44
3.5685320356853203
13 sept 2019
12.33
0.12
0.9828009828009828
12 sept 2019
12.21
-0.27
-2.1634615384615383
11 sept 2019
12.48
0.08
0.6451612903225806
10 sept 2019
12.4
0.26
2.1416803953871497
09 sept 2019
12.14
0.21
1.760268231349539
06 sept 2019
11.93
-0.09
-0.7487520798668885
05 sept 2019
12.02
0.15
1.2636899747262005
04 sept 2019
11.87
0.23
1.9759450171821307
03 sept 2019
11.64
-0.13
-1.1045029736618521
02 sept 2019
11.77
-0.06
-0.5071851225697379
30 ago 2019
11.83
0.04
0.33927056827820185
29 ago 2019
11.79
0.24
2.0779220779220777
28 ago 2019
11.55
-0.01
-0.08650519031141868
27 ago 2019
11.56
0.06
0.5217391304347826
26 ago 2019
11.5
-0.15
-1.2875536480686696
23 ago 2019
11.65
-0.17
-1.4382402707275803
22 ago 2019
11.82
-0.01
-0.08453085376162299
21 ago 2019
11.83
0.14
1.1976047904191616
20 ago 2019
11.69
-0.05
-0.42589437819420783
19 ago 2019
11.74
0.24
2.0869565217391304
16 ago 2019
11.5
-0.15
-1.2875536480686696
14 ago 2019
11.65
-0.27
-2.2651006711409396
13 ago 2019
11.92
0.07
0.5907172995780591
12 ago 2019
11.85
-0.1
-0.8368200836820083
09 ago 2019
11.95
0.11
0.9290540540540541
08 ago 2019
11.84
0.22
1.8932874354561102
07 ago 2019
11.62
-0.17
-1.441899915182358
06 ago 2019
11.79
-0.17
-1.4214046822742474
05 ago 2019
11.96
-0.3
-2.4469820554649266
02 ago 2019
12.26
-0.22
-1.7628205128205128
01 ago 2019
12.48
-0.28
-2.19435736677116
31 jul 2019
12.76
0.14
1.109350237717908
30 jul 2019
12.62
-0.02
-0.15822784810126583
29 jul 2019
12.64
-0.08
-0.6289308176100629
26 jul 2019
12.72
-0.11
-0.857365549493375
25 jul 2019
12.83
-0.09
-0.6965944272445821
24 jul 2019
12.92
-0.03
-0.23166023166023167
23 jul 2019
12.95
0.04
0.30983733539891556
22 jul 2019
12.91
0.1
0.78064012490242
19 jul 2019
12.81
0.04
0.31323414252153486
18 jul 2019
12.77
-0.15
-1.1609907120743035
17 jul 2019
12.92
-0.16
-1.2232415902140672
16 jul 2019
13.08
-0.13
-0.9841029523088569
15 jul 2019
13.21
-0.08
-0.6019563581640331
12 jul 2019
13.29
0.01
0.07530120481927711
11 jul 2019
13.28
0.02
0.15082956259426847
10 jul 2019
13.26
0.23
1.765157329240215
09 jul 2019
13.03
-0.03
-0.22970903522205208
08 jul 2019
13.06
-0.01
-0.07651109410864575
05 jul 2019
13.07
-0.04
-0.30511060259344014
04 jul 2019
13.11
0.05
0.38284839203675347
03 jul 2019
13.06
-0.11
-0.8352315869400152
02 jul 2019
13.17
-0.21
-1.5695067264573992
01 jul 2019
13.38
0.17
1.2869038607115821
28 jun 2019
13.21
-0.03
-0.22658610271903323
27 jun 2019
13.24
0.01
0.07558578987150416
26 jun 2019
13.23
0.09
0.684931506849315
25 jun 2019
13.14
-0.04
-0.30349013657056145
24 jun 2019
13.18
-0.06
-0.45317220543806647
21 jun 2019
13.24
0.13
0.9916094584286804
20 jun 2019
13.11
0.24
1.8648018648018647
19 jun 2019
12.87
0
0
18 jun 2019
12.87
0.27
2.142857142857143
17 jun 2019
12.6
-0.07
-0.5524861878453039
14 jun 2019
12.67
-0.07
-0.5494505494505495
13 jun 2019
12.74
0.04
0.31496062992125984
12 jun 2019
12.7
-0.22
-1.7027863777089782
11 jun 2019
12.92
0.15
1.1746280344557556
07 jun 2019
12.77
0.15
1.1885895404120443
06 jun 2019
12.62
0.03
0.23828435266084194
05 jun 2019
12.59
0.01
0.0794912559618442
04 jun 2019
12.58
0.07
0.5595523581135092
03 jun 2019
12.51
0.08
0.6436041834271923
31 may 2019
12.43
-0.16
-1.2708498808578237
29 may 2019
12.59
-0.26
-2.0233463035019454
28 may 2019
12.85
0.02
0.1558846453624318
27 may 2019
12.83
-0.01
-0.0778816199376947
24 may 2019
12.84
0.01
0.0779423226812159
23 may 2019
12.83
-0.54
-4.038893044128646
22 may 2019
13.37
-0.04
-0.29828486204325133
21 may 2019
13.41
0.08
0.6001500375093773
20 may 2019
13.33
0.02
0.15026296018031554
17 may 2019
13.31
-0.04
-0.299625468164794
16 may 2019
13.35
0.25
1.9083969465648856
15 may 2019
13.1
-0.04
-0.30441400304414
14 may 2019
13.14
0.01
0.07616146230007616
13 may 2019
13.13
0.02
0.15255530129672007
10 may 2019
13.11
-0.11
-0.8320726172465961
08 may 2019
13.22
0.1
0.7621951219512195
07 may 2019
13.12
-0.25
-1.8698578908002992
06 may 2019
13.37
-0.08
-0.5947955390334573
03 may 2019
13.45
-0.03
-0.22255192878338279
02 may 2019
13.48
-0.27
-1.9636363636363636
30 abr 2019
13.75
0.13
0.9544787077826725
29 abr 2019
13.62
-0.11
-0.8011653313911143
26 abr 2019
13.73
-0.15
-1.080691642651297
25 abr 2019
13.88
-0.13
-0.92790863668808
24 abr 2019
14.01
-0.11
-0.7790368271954674
23 abr 2019
14.12
0.17
1.2186379928315412
18 abr 2019
13.95
-0.04
-0.28591851322373124
17 abr 2019
13.99
0.16
1.1569052783803326
16 abr 2019
13.83
-0.07
-0.5035971223021583
15 abr 2019
13.9
-0.08
-0.5722460658082976
12 abr 2019
13.98
0.23
1.6727272727272726
11 abr 2019
13.75
0.02
0.14566642388929352
10 abr 2019
13.73
0.05
0.3654970760233918
09 abr 2019
13.68
-0.1
-0.7256894049346879
08 abr 2019
13.78
0.19
1.3980868285504047
05 abr 2019
13.59
0.16
1.1913626209977661
04 abr 2019
13.43
-0.16
-1.177336276674025
03 abr 2019
13.59
-0.05
-0.36656891495601174
02 abr 2019
13.64
0.09
0.6642066420664207
01 abr 2019
13.55
0.14
1.0439970171513795
29 mar 2019
13.41
0.01
0.07462686567164178
28 mar 2019
13.4
0.01
0.07468259895444361
27 mar 2019
13.39
-0.15
-1.1078286558345642
26 mar 2019
13.54
0.26
1.9578313253012047
25 mar 2019
13.28
-0.06
-0.4497751124437781
22 mar 2019
13.34
-0.31
-2.271062271062271
21 mar 2019
13.65
0.11
0.8124076809453471
20 mar 2019
13.54
-0.06
-0.4411764705882353
19 mar 2019
13.6
0.11
0.815418828762046
18 mar 2019
13.49
0.13
0.9730538922155688
15 mar 2019
13.36
0
0
14 mar 2019
13.36
0.1
0.7541478129713424
13 mar 2019
13.26
0.1
0.7598784194528876
12 mar 2019
13.16
0.13
0.9976976208749041
11 mar 2019
13.03
0.17
1.3219284603421462
08 mar 2019
12.86
-0.31
-2.3538344722854974
07 mar 2019
13.17
-0.12
-0.9029345372460497
06 mar 2019
13.29
-0.14
-1.0424422933730455
05 mar 2019
13.43
-0.08
-0.5921539600296077
04 mar 2019
13.51
0.04
0.2969561989606533
01 mar 2019
13.47
0.1
0.7479431563201197
28 feb 2019
13.37
-0.07
-0.5208333333333334
27 feb 2019
13.44
0.01
0.07446016381236038
26 feb 2019
13.43
-0.01
-0.0744047619047619
25 feb 2019
13.44
0
0
22 feb 2019
13.44
-0.05
-0.37064492216456635
21 feb 2019
13.49
0
0
20 feb 2019
13.49
0.05
0.37202380952380953
19 feb 2019
13.44
-0.01
-0.07434944237918216
18 feb 2019
13.45
0.06
0.4480955937266617
15 feb 2019
13.39
0.21
1.5933232169954477
14 feb 2019
13.18
-0.03
-0.22710068130204392
13 feb 2019
13.21
0.09
0.6859756097560976
12 feb 2019
13.12
0.31
2.419984387197502
11 feb 2019
12.81
-0.03
-0.2336448598130841
08 feb 2019
12.84
-0.28
-2.1341463414634148
07 feb 2019
13.12
-0.11
-0.8314436885865457
06 feb 2019
13.23
-0.07
-0.5263157894736842
05 feb 2019
13.3
0.21
1.6042780748663101
04 feb 2019
13.09
-0.01
-0.07633587786259542
01 feb 2019
13.1
0.03
0.22953328232593725
31 ene 2019
13.07
0.24
1.8706157443491815
30 ene 2019
12.83
0.03
0.234375
29 ene 2019
12.8
0.18
1.4263074484944533
28 ene 2019
12.62
-0.21
-1.636788776305534
25 ene 2019
12.83
0.25
1.987281399046105
24 ene 2019
12.58
-0.15
-1.178318931657502
23 ene 2019
12.73
-0.11
-0.8566978193146417
22 ene 2019
12.84
-0.21
-1.6091954022988506
21 ene 2019
13.05
0.07
0.539291217257319
18 ene 2019
12.98
0.26
2.0440251572327046
17 ene 2019
12.72
-0.07
-0.547302580140735
16 ene 2019
12.79
-0.06
-0.4669260700389105
15 ene 2019
12.85
0.12
0.9426551453260016
14 ene 2019
12.73
0.02
0.15735641227380015
11 ene 2019
12.71
0.01
0.07874015748031496
10 ene 2019
12.7
-0.03
-0.2356637863315004
09 ene 2019
12.73
0.12
0.9516256938937351
08 ene 2019
12.61
0.25
2.0226537216828477
07 ene 2019
12.36
0.12
0.9803921568627451
04 ene 2019
12.24
0.29
2.426778242677824
03 ene 2019
11.95
0.29
2.4871355060034306
02 ene 2019
11.66
-0.14
-1.1864406779661016
31 dic 2018
11.8
-0.04
-0.33783783783783783
28 dic 2018
11.84
0.31
2.6886383347788376
27 dic 2018
11.53
-0.07
-0.603448275862069
21 dic 2018
11.6
-0.28
-2.356902356902357
20 dic 2018
11.88
-0.22
-1.8181818181818181
19 dic 2018
12.1
-0.07
-0.5751848808545604
18 dic 2018
12.17
-0.23
-1.8548387096774193
17 dic 2018
12.4
-0.24
-1.8987341772151898
14 dic 2018
12.64
0
0
13 dic 2018
12.64
-0.18
-1.4040561622464898
12 dic 2018
12.82
0.09
0.7069913589945012
11 dic 2018
12.73
0.09
0.7120253164556962
10 dic 2018
12.64
-0.51
-3.8783269961977185
07 dic 2018
13.15
0.42
3.2992930086410057
06 dic 2018
12.73
-0.39
-2.972560975609756
05 dic 2018
13.12
-0.34
-2.526002971768202
04 dic 2018
13.46
0.01
0.07434944237918216
03 dic 2018
13.45
0.39
2.986217457886677
30 nov 2018
13.06
-0.1
-0.7598784194528876
29 nov 2018
13.16
0.24
1.8575851393188854
28 nov 2018
12.92
-0.03
-0.23166023166023167
27 nov 2018
12.95
-0.09
-0.6901840490797546
26 nov 2018
13.04
0.15
1.1636927851047323
23 nov 2018
12.89
-0.38
-2.8636021100226072
22 nov 2018
13.27
0.08
0.6065200909780136
21 nov 2018
13.19
0.12
0.918133129303749
20 nov 2018
13.07
-0.26
-1.9504876219054763
19 nov 2018
13.33
-0.13
-0.9658246656760773
16 nov 2018
13.46
0.24
1.8154311649016641
15 nov 2018
13.22
-0.14
-1.0479041916167664
14 nov 2018
13.36
-0.04
-0.29850746268656714
13 nov 2018
13.4
-0.3
-2.18978102189781
12 nov 2018
13.7
0.12
0.8836524300441826
09 nov 2018
13.58
-0.49
-3.482587064676617
08 nov 2018
14.07
-0.05
-0.35410764872521244
07 nov 2018
14.12
0.18
1.291248206599713
06 nov 2018
13.94
0.05
0.3599712023038157
05 nov 2018
13.89
0.05
0.36127167630057805
02 nov 2018
13.84
-0.1
-0.7173601147776184
31 oct 2018
13.94
0.5
3.7202380952380953
30 oct 2018
13.44
-0.26
-1.897810218978102
29 oct 2018
13.7
0.12
0.8836524300441826
26 oct 2018
13.58
-0.2
-1.4513788098693758
25 oct 2018
13.78
-0.32
-2.269503546099291
24 oct 2018
14.1
-0.03
-0.21231422505307856
23 oct 2018
14.13
-0.46
-3.1528444139821796
22 oct 2018
14.59
-0.31
-2.0805369127516777
19 oct 2018
14.9
0.04
0.2691790040376851
18 oct 2018
14.86
-0.19
-1.2624584717607974
17 oct 2018
15.05
-0.06
-0.3970880211780278
16 oct 2018
15.11
0.06
0.39867109634551495
15 oct 2018
15.05
-0.14
-0.9216589861751152
12 oct 2018
15.19
-0.18
-1.1711125569290826
11 oct 2018
15.37
-0.45
-2.8445006321112514
10 oct 2018
15.82
-0.04
-0.25220680958385877
09 oct 2018
15.86
0.05
0.3162555344718533
08 oct 2018
15.81
-0.12
-0.7532956685499058
05 oct 2018
15.93
-0.14
-0.8711885500933416
04 oct 2018
16.07
0.07
0.4375
03 oct 2018
16
0.06
0.37641154328732745
02 oct 2018
15.94
0.01
0.06277463904582549
01 oct 2018
15.93
0.09
0.5681818181818182
28 sept 2018
15.84
-0.03
-0.1890359168241966
27 sept 2018
15.87
-0.05
-0.314070351758794
26 sept 2018
15.92
-0.07
-0.4377736085053158
25 sept 2018
15.99
0.12
0.7561436672967864
24 sept 2018
15.87
0.26
1.6655989750160154
21 sept 2018
15.61
0.06
0.3858520900321543
20 sept 2018
15.55
0.02
0.128783000643915
19 sept 2018
15.53
0.03
0.1935483870967742
18 sept 2018
15.5
0.1
0.6493506493506493
17 sept 2018
15.4
0.02
0.13003901170351106
14 sept 2018
15.38
0.11
0.7203667321545514
13 sept 2018
15.27
-0.06
-0.3913894324853229
12 sept 2018
15.33
0.28
1.8604651162790697
11 sept 2018
15.05
-0.05
-0.33112582781456956
10 sept 2018
15.1
0.11
0.733822548365577
07 sept 2018
14.99
-0.35
-2.2816166883963493
06 sept 2018
15.34
0.02
0.13054830287206268
05 sept 2018
15.32
-0.29
-1.857783472133248
04 sept 2018
15.61
0.01
0.0641025641025641
03 sept 2018
15.6
0
0
31 ago 2018
15.6
-0.21
-1.3282732447817838
30 ago 2018
15.81
0.06
0.38095238095238093
29 ago 2018
15.75
-0.12
-0.7561436672967864
28 ago 2018
15.87
0.05
0.31605562579013907
27 ago 2018
15.82
0.11
0.7001909611712285
24 ago 2018
15.71
0.2
1.2894906511927788
23 ago 2018
15.51
-0.07
-0.4492939666238768
22 ago 2018
15.58
0.11
0.7110536522301228
21 ago 2018
15.47
0.24
1.5758371634931057
20 ago 2018
15.23
0.07
0.46174142480211083
17 ago 2018
15.16
0.04
0.26455026455026454
16 ago 2018
15.12
-0.52
-3.3248081841432224
14 ago 2018
15.64
-0.09
-0.5721551176096631
13 ago 2018
15.73
0.08
0.5111821086261981
10 ago 2018
15.65
-0.2
-1.2618296529968454
09 ago 2018
15.85
0.02
0.12634238787113075
08 ago 2018
15.83
-0.23
-1.432129514321295
07 ago 2018
16.06
0.27
1.7099430018999366
06 ago 2018
15.79
-0.07
-0.44136191677175285
03 ago 2018
15.86
0.02
0.12626262626262627
02 ago 2018
15.84
-0.08
-0.5025125628140703
01 ago 2018
15.92
-0.27
-1.6676961087090796
31 jul 2018
16.19
0
0
30 jul 2018
16.19
0.09
0.5590062111801242
27 jul 2018
16.1
0.13
0.8140262993112085
26 jul 2018
15.97
0.11
0.6935687263556116
25 jul 2018
15.86
-0.01
-0.0630119722747322
24 jul 2018
15.87
0.06
0.3795066413662239
23 jul 2018
15.81
-0.03
-0.1893939393939394
20 jul 2018
15.84
0.04
0.25316455696202533
19 jul 2018
15.8
0.24
1.5424164524421593
18 jul 2018
15.56
-0.14
-0.89171974522293
17 jul 2018
15.7
-0.13
-0.8212255211623499
16 jul 2018
15.83
-0.13
-0.8145363408521303
13 jul 2018
15.96
0.01
0.06269592476489028
12 jul 2018
15.95
-0.19
-1.177199504337051
11 jul 2018
16.14
-0.28
-1.705237515225335
10 jul 2018
16.42
0.3
1.8610421836228288
09 jul 2018
16.12
0.25
1.575299306868305
06 jul 2018
15.87
-0.03
-0.18867924528301888
05 jul 2018
15.9
0.05
0.31545741324921134
04 jul 2018
15.85
-0.17
-1.0611735330836454
03 jul 2018
16.02
0.24
1.520912547528517
02 jul 2018
15.78
-0.31
-1.9266625233064014
29 jun 2018
16.09
0.28
1.7710309930423782
28 jun 2018
15.81
-0.2
-1.2492192379762648
27 jun 2018
16.01
0.47
3.0244530244530243
26 jun 2018
15.54
0.02
0.12886597938144329
25 jun 2018
15.52
-0.34
-2.1437578814627996
22 jun 2018
15.86
0.41
2.6537216828478964
21 jun 2018
15.45
-0.15
-0.9615384615384616
20 jun 2018
15.6
0.1
0.6451612903225806
19 jun 2018
15.5
-0.13
-0.8317338451695457
18 jun 2018
15.63
0.01
0.06402048655569782
15 jun 2018
15.62
-0.34
-2.130325814536341
14 jun 2018
15.96
0.14
0.8849557522123894
13 jun 2018
15.82
-0.18
-1.125
12 jun 2018
16
0.06
0.37641154328732745
11 jun 2018
15.94
-0.05
-0.31269543464665417
08 jun 2018
15.99
0.01
0.0625782227784731
07 jun 2018
15.98
0.2
1.267427122940431
06 jun 2018
15.78
0.11
0.7019783024888322
05 jun 2018
15.67
-0.4
-2.4891101431238334
04 jun 2018
16.07
0.09
0.5632040050062578
01 jun 2018
15.98
0.04
0.25094102885821834
31 may 2018
15.94
0.15
0.9499683343888538
30 may 2018
15.79
0.21
1.3478818998716302
29 may 2018
15.58
0.01
0.06422607578676943
28 may 2018
15.57
0
0
25 may 2018
15.57
-0.52
-3.2318210068365443
24 may 2018
16.09
-0.18
-1.1063306699446835
23 may 2018
16.27
-0.44
-2.633153800119689
22 may 2018
16.71
0.09
0.5415162454873647
18 may 2018
16.62
0.04
0.24125452352231605
17 may 2018
16.58
0.27
1.6554261189454322
16 may 2018
16.31
0.09
0.5548705302096177
15 may 2018
16.22
-0.13
-0.7951070336391437
14 may 2018
16.35
0.15
0.9259259259259259
11 may 2018
16.2
0.06
0.37174721189591076
09 may 2018
16.14
0.61
3.9278815196394077
08 may 2018
15.53
-0.47
-2.9375
07 may 2018
16
0.41
2.6298909557408594
04 may 2018
15.59
-0.02
-0.12812299807815503
03 may 2018
15.61
-0.07
-0.44642857142857145
02 may 2018
15.68
-0.01
-0.06373486297004462
30 abr 2018
15.69
0.05
0.319693094629156
27 abr 2018
15.64
0.02
0.12804097311139565
26 abr 2018
15.62
0.28
1.8252933507170794
25 abr 2018
15.34
-0.3
-1.918158567774936
24 abr 2018
15.64
0.24
1.5584415584415585
23 abr 2018
15.4
0.02
0.13003901170351106
20 abr 2018
15.38
-0.11
-0.7101355713363461
19 abr 2018
15.49
0.08
0.5191434133679429
18 abr 2018
15.41
0.24
1.5820698747528015
17 abr 2018
15.17
0.1
0.6635700066357001
16 abr 2018
15.07
0.1
0.6680026720106881
13 abr 2018
14.97
-0.01
-0.06675567423230974
12 abr 2018
14.98
0.12
0.8075370121130552
11 abr 2018
14.86
0.29
1.990391214824983
10 abr 2018
14.57
0.24
1.674808094905792
09 abr 2018
14.33
-0.11
-0.7617728531855956
06 abr 2018
14.44
0.07
0.4871259568545581
05 abr 2018
14.37
0.44
3.1586503948312994
04 abr 2018
13.93
0.05
0.36023054755043227
03 abr 2018
13.88
-0.11
-0.7862759113652609
29 mar 2018
13.99
-0.03
-0.21398002853067047
28 mar 2018
14.02
-0.27
-1.8894331700489853
27 mar 2018
14.29
0.09
0.6338028169014085
26 mar 2018
14.2
-0.05
-0.3508771929824561
23 mar 2018
14.25
0.13
0.9206798866855525
22 mar 2018
14.12
-0.12
-0.8426966292134831
21 mar 2018
14.24
0.33
2.3723939611790077
20 mar 2018
13.91
0.08
0.5784526391901663
19 mar 2018
13.83
-0.14
-1.0021474588403723
16 mar 2018
13.97
-0.02
-0.14295925661186562
15 mar 2018
13.99
-0.1
-0.7097232079489
14 mar 2018
14.09
0.01
0.07102272727272728
13 mar 2018
14.08
-0.06
-0.4243281471004243
12 mar 2018
14.14
0.03
0.21261516654854712
09 mar 2018
14.11
0.13
0.9298998569384835
08 mar 2018
13.98
0.02
0.14326647564469913
07 mar 2018
13.96
-0.16
-1.13314447592068
06 mar 2018
14.12
0.29
2.0968908170643528
05 mar 2018
13.83
0.18
1.3186813186813187
02 mar 2018
13.65
-0.17
-1.2301013024602026
01 mar 2018
13.82
-0.41
-2.8812368236120873
28 feb 2018
14.23
-0.21
-1.4542936288088644
27 feb 2018
14.44
0.12
0.8379888268156425
26 feb 2018
14.32
0.13
0.916138125440451
23 feb 2018
14.19
0.24
1.7204301075268817
22 feb 2018
13.95
-0.17
-1.2039660056657224
21 feb 2018
14.12
-0.05
-0.35285815102328866
20 feb 2018
14.17
0
0
19 feb 2018
14.17
0.01
0.07062146892655367
16 feb 2018
14.16
-0.02
-0.14104372355430184
15 feb 2018
14.18
0.33
2.3826714801444044
14 feb 2018
13.85
-0.06
-0.43134435657800146
13 feb 2018
13.91
-0.06
-0.4294917680744452
12 feb 2018
13.97
0.09
0.6484149855907781
09 feb 2018
13.88
-0.44
-3.0726256983240225
08 feb 2018
14.32
-0.35
-2.3858214042263124
07 feb 2018
14.67
0.21
1.4522821576763485
06 feb 2018
14.46
-0.3
-2.032520325203252
05 feb 2018
14.76
-0.45
-2.9585798816568047
02 feb 2018
15.21
-0.3
-1.9342359767891684
01 feb 2018
15.51
-0.01
-0.06443298969072164
31 ene 2018
15.52
-0.01
-0.0643915003219575
30 ene 2018
15.53
-0.44
-2.7551659361302443
29 ene 2018
15.97
-0.11
-0.6840796019900498
26 ene 2018
16.08
-0.07
-0.43343653250773995
25 ene 2018
16.15
0.01
0.061957868649318466
24 ene 2018
16.14
0.02
0.12406947890818859
23 ene 2018
16.12
0.2
1.256281407035176
22 ene 2018
15.92
0.18
1.1435832274459974
19 ene 2018
15.74
-0.18
-1.1306532663316582
18 ene 2018
15.92
0.14
0.8871989860583016
17 ene 2018
15.78
-0.28
-1.7434620174346203
16 ene 2018
16.06
-0.07
-0.4339739615623063
15 ene 2018
16.13
0.03
0.18633540372670807
12 ene 2018
16.1
0.27
1.7056222362602653
11 ene 2018
15.83
0.11
0.6997455470737913
10 ene 2018
15.72
0.03
0.19120458891013384
09 ene 2018
15.69
0.07
0.44814340588988477
08 ene 2018
15.62
-0.01
-0.06397952655150352
05 ene 2018
15.63
0.02
0.12812299807815503
04 ene 2018
15.61
0.11
0.7096774193548387
03 ene 2018
15.5
0.28
1.8396846254927726
02 ene 2018
15.22
0.07
0.46204620462046203
29 dic 2017
15.15
0
0
28 dic 2017
15.15
-0.02
-0.13183915622940012
27 dic 2017
15.17
0.17
1.1333333333333333
22 dic 2017
15
0.23
1.5572105619498984
21 dic 2017
14.77
0.3
2.073255010366275
20 dic 2017
14.47
0.02
0.1384083044982699
19 dic 2017
14.45
0.08
0.5567153792623522
18 dic 2017
14.37
-0.02
-0.13898540653231412
15 dic 2017
14.39
-0.05
-0.3462603878116344
14 dic 2017
14.44
-0.01
-0.06920415224913495
13 dic 2017
14.45
0.01
0.06925207756232687
12 dic 2017
14.44
-0.02
-0.13831258644536654
11 dic 2017
14.46
0.17
1.1896431070678797
08 dic 2017
14.29
0.03
0.21037868162692847
07 dic 2017
14.26
-0.08
-0.5578800557880056
06 dic 2017
14.34
-0.11
-0.7612456747404844
05 dic 2017
14.45
-0.06
-0.4135079255685734
04 dic 2017
14.51
-0.03
-0.2063273727647868
01 dic 2017
14.54
0.16
1.1126564673157162
30 nov 2017
14.38
0.24
1.6973125884016973
29 nov 2017
14.14
0.01
0.07077140835102619
28 nov 2017
14.13
0.04
0.28388928317955997
27 nov 2017
14.09
-0.18
-1.2613875262789067
24 nov 2017
14.27
0.03
0.21067415730337077
23 nov 2017
14.24
0
0
22 nov 2017
14.24
0.07
0.4940014114326041
21 nov 2017
14.17
0.09
0.6392045454545454
20 nov 2017
14.08
-0.04
-0.28328611898017
17 nov 2017
14.12
0.06
0.4267425320056899
16 nov 2017
14.06
0.02
0.14245014245014245
15 nov 2017
14.04
-0.36
-2.5
14 nov 2017
14.4
-0.21
-1.4373716632443532
13 nov 2017
14.61
-0.09
-0.6122448979591837
10 nov 2017
14.7
0.06
0.4098360655737705
09 nov 2017
14.64
-0.04
-0.2724795640326976
08 nov 2017
14.68
-0.12
-0.8108108108108109
07 nov 2017
14.8
0.21
1.4393420150788212
06 nov 2017
14.59
0.21
1.4603616133518775
03 nov 2017
14.38
-0.03
-0.2081887578070784
02 nov 2017
14.41
0.29
2.0538243626062322
31 oct 2017
14.12
0.02
0.14184397163120568
30 oct 2017
14.1
0.3
2.1739130434782608
27 oct 2017
13.8
0.1
0.7299270072992701
26 oct 2017
13.7
-0.19
-1.3678905687544995
25 oct 2017
13.89
-0.11
-0.7857142857142857
24 oct 2017
14
-0.06
-0.4267425320056899
23 oct 2017
14.06
0.11
0.7885304659498208
20 oct 2017
13.95
-0.08
-0.5702066999287242
19 oct 2017
14.03
-0.16
-1.127554615926709
18 oct 2017
14.19
0.06
0.42462845010615713
17 oct 2017
14.13
-0.07
-0.49295774647887325
16 oct 2017
14.2
0.02
0.14104372355430184
13 oct 2017
14.18
0.13
0.9252669039145908
12 oct 2017
14.05
-0.01
-0.07112375533428165
11 oct 2017
14.06
-0.18
-1.2640449438202248
10 oct 2017
14.24
0.14
0.9929078014184397
09 oct 2017
14.1
0.03
0.21321961620469082
06 oct 2017
14.07
-0.13
-0.9154929577464789
05 oct 2017
14.2
0.05
0.35335689045936397
04 oct 2017
14.15
-0.1
-0.7017543859649122
03 oct 2017
14.25
0.15
1.0638297872340425
02 oct 2017
14.1
-0.08
-0.5641748942172073
29 sept 2017
14.18
-0.09
-0.6306937631394534
28 sept 2017
14.27
0.12
0.8480565371024735
27 sept 2017
14.15
0.01
0.07072135785007072
26 sept 2017
14.14
0
0
25 sept 2017
14.14
0.19
1.3620071684587813
22 sept 2017
13.95
0.14
1.0137581462708183
21 sept 2017
13.81
0.03
0.21770682148040638
20 sept 2017
13.78
0.11
0.8046817849305048
19 sept 2017
13.67
0.08
0.5886681383370125
18 sept 2017
13.59
0.08
0.5921539600296077
15 sept 2017
13.51
-0.08
-0.5886681383370125
14 sept 2017
13.59
0.19
1.4179104477611941
13 sept 2017
13.4
0.22
1.669195751138088
12 sept 2017
13.18
0.14
1.0736196319018405
11 sept 2017
13.04
-0.08
-0.6097560975609756
08 sept 2017
13.12
-0.04
-0.303951367781155
07 sept 2017
13.16
0
0
06 sept 2017
13.16
0.19
1.4649190439475712
05 sept 2017
12.97
0.07
0.5426356589147286
04 sept 2017
12.9
0.1
0.78125
01 sept 2017
12.8
0.08
0.6289308176100629
31 ago 2017
12.72
0.1
0.7923930269413629
30 ago 2017
12.62
-0.02
-0.15822784810126583
29 ago 2017
12.64
-0.1
-0.7849293563579278
28 ago 2017
12.74
-0.03
-0.23492560689115113
25 ago 2017
12.77
0.05
0.39308176100628933
24 ago 2017
12.72
0.09
0.7125890736342043
23 ago 2017
12.63
-0.01
-0.07911392405063292
22 ago 2017
12.64
0.06
0.4769475357710652
21 ago 2017
12.58
0.01
0.07955449482895784
18 ago 2017
12.57
-0.16
-1.2568735271013354
17 ago 2017
12.73
-0.14
-1.0878010878010878
16 ago 2017
12.87
-0.13
-1
14 ago 2017
13
-0.01
-0.07686395080707148
11 ago 2017
13.01
-0.25
-1.885369532428356
10 ago 2017
13.26
-0.02
-0.15060240963855423
09 ago 2017
13.28
0.07
0.5299015897047691
08 ago 2017
13.21
-0.03
-0.22658610271903323
07 ago 2017
13.24
0.03
0.22710068130204392
04 ago 2017
13.21
-0.17
-1.2705530642750373
03 ago 2017
13.38
0.06
0.45045045045045046
02 ago 2017
13.32
-0.13
-0.966542750929368
01 ago 2017
13.45
0.03
0.22354694485842028
31 jul 2017
13.42
-0.08
-0.5925925925925926
28 jul 2017
13.5
0.16
1.199400299850075
27 jul 2017
13.34
0
0
26 jul 2017
13.34
0.02
0.15015015015015015
25 jul 2017
13.32
0.23
1.757066462948816
24 jul 2017
13.09
-0.06
-0.45627376425855515
21 jul 2017
13.15
-0.25
-1.8656716417910448
20 jul 2017
13.4
0.26
1.97869101978691
19 jul 2017
13.14
-0.02
-0.1519756838905775
18 jul 2017
13.16
-0.03
-0.22744503411675512
17 jul 2017
13.19
0.06
0.456968773800457
14 jul 2017
13.13
0.18
1.38996138996139
13 jul 2017
12.95
-0.15
-1.1450381679389312
12 jul 2017
13.1
0.28
2.1840873634945397
11 jul 2017
12.82
0.02
0.15625
10 jul 2017
12.8
0.11
0.8668242710795903
07 jul 2017
12.69
-0.24
-1.8561484918793503
06 jul 2017
12.93
-0.15
-1.146788990825688
05 jul 2017
13.08
-0.22
-1.6541353383458646
04 jul 2017
13.3
0.13
0.9870918754745635
03 jul 2017
13.17
0.12
0.9195402298850575
30 jun 2017
13.05
0.02
0.15349194167306215
29 jun 2017
13.03
0.11
0.8513931888544891
28 jun 2017
12.92
0
0
27 jun 2017
12.92
-0.01
-0.07733952049497293
26 jun 2017
12.93
0.1
0.779423226812159
22 jun 2017
12.83
-0.07
-0.5426356589147286
21 jun 2017
12.9
0.05
0.38910505836575876
20 jun 2017
12.85
-0.4
-3.018867924528302
19 jun 2017
13.25
0.13
0.9908536585365854
16 jun 2017
13.12
-0.11
-0.8314436885865457
15 jun 2017
13.23
-0.18
-1.342281879194631
14 jun 2017
13.41
-0.02
-0.14892032762472077
13 jun 2017
13.43
-0.06
-0.4447739065974796
12 jun 2017
13.49
0.41
3.1345565749235473
09 jun 2017
13.08
-0.03
-0.2288329519450801
08 jun 2017
13.11
-0.3
-2.237136465324385
07 jun 2017
13.41
0.15
1.1312217194570136
06 jun 2017
13.26
-0.03
-0.22573363431151242
02 jun 2017
13.29
-0.06
-0.449438202247191
01 jun 2017
13.35
-0.01
-0.0748502994011976
31 may 2017
13.36
-0.12
-0.8902077151335311
30 may 2017
13.48
-0.14
-1.0279001468428781
29 may 2017
13.62
0.01
0.07347538574577517
26 may 2017
13.61
-0.35
-2.507163323782235
24 may 2017
13.96
-0.02
-0.1430615164520744
23 may 2017
13.98
-0.1
-0.7102272727272727
22 may 2017
14.08
0.11
0.7874015748031497
19 may 2017
13.97
0.28
2.0452885317750185
18 may 2017
13.69
-0.17
-1.2265512265512266
17 may 2017
13.86
-0.18
-1.2820512820512822
16 may 2017
14.04
-0.04
-0.2840909090909091
15 may 2017
14.08
0.2
1.440922190201729
12 may 2017
13.88
-0.05
-0.3589375448671931
11 may 2017
13.93
0.04
0.28797696184305255
10 may 2017
13.89
0.11
0.7982583454281568
09 may 2017
13.78
-0.1
-0.7204610951008645
08 may 2017
13.88
0.31
2.284450994841562
05 may 2017
13.57
0.1
0.7423904974016332
04 may 2017
13.47
-0.23
-1.6788321167883211
03 may 2017
13.7
-0.11
-0.7965242577842143
02 may 2017
13.81
-0.09
-0.6474820143884892
28 abr 2017
13.9
0.03
0.21629416005767843
27 abr 2017
13.87
-0.25
-1.7705382436260624
26 abr 2017
14.12
0.09
0.6414825374198146
25 abr 2017
14.03
0.08
0.5734767025089605
24 abr 2017
13.95
0.13
0.9406657018813314
21 abr 2017
13.82
-0.11
-0.7896625987078248
20 abr 2017
13.93
-0.21
-1.4851485148514851
19 abr 2017
14.14
-0.12
-0.8415147265077139
18 abr 2017
14.26
-0.21
-1.4512785072563925
13 abr 2017
14.47
-0.14
-0.9582477754962354
12 abr 2017
14.61
0.11
0.7586206896551724
11 abr 2017
14.5
-0.07
-0.4804392587508579
10 abr 2017
14.57
0.09
0.6215469613259669
07 abr 2017
14.48
0.03
0.20761245674740483
06 abr 2017
14.45
-0.18
-1.2303485987696514
05 abr 2017
14.63
0.39
2.7387640449438204
04 abr 2017
14.24
-0.06
-0.4195804195804196
03 abr 2017
14.3
-0.08
-0.5563282336578581
31 mar 2017
14.38
0.02
0.1392757660167131
30 mar 2017
14.36
0.24
1.6997167138810199
29 mar 2017
14.12
0.23
1.655867530597552
28 mar 2017
13.89
0.09
0.6521739130434783
27 mar 2017
13.8
-0.18
-1.2875536480686696
24 mar 2017
13.98
-0.03
-0.21413276231263384
23 mar 2017
14.01
0.02
0.14295925661186562
22 mar 2017
13.99
-0.14
-0.9907997169143666
21 mar 2017
14.13
0.02
0.14174344436569808
20 mar 2017
14.11
-0.17
-1.1904761904761905
17 mar 2017
14.28
0.07
0.49261083743842365
16 mar 2017
14.21
0.11
0.7801418439716312
15 mar 2017
14.1
0.26
1.8786127167630058
14 mar 2017
13.84
-0.28
-1.9830028328611897
13 mar 2017
14.12
-0.06
-0.4231311706629055
10 mar 2017
14.18
0.24
1.721664275466284
09 mar 2017
13.94
-0.45
-3.1271716469770676
08 mar 2017
14.39
-0.15
-1.031636863823934
07 mar 2017
14.54
0.04
0.27586206896551724
06 mar 2017
14.5
-0.1
-0.684931506849315
03 mar 2017
14.6
-0.1
-0.6802721088435374
02 mar 2017
14.7
0.03
0.20449897750511248
01 mar 2017
14.67
0.19
1.3121546961325967
28 feb 2017
14.48
-0.02
-0.13793103448275862
27 feb 2017
14.5
-0.01
-0.06891798759476224
24 feb 2017
14.51
-0.21
-1.4266304347826086
23 feb 2017
14.72
0.05
0.34083162917518744
22 feb 2017
14.67
-0.13
-0.8783783783783784
21 feb 2017
14.8
0.12
0.8174386920980926
20 feb 2017
14.68
-0.04
-0.2717391304347826
17 feb 2017
14.72
-0.29
-1.932045303131246
16 feb 2017
15.01
0
0
15 feb 2017
15.01
0.05
0.3342245989304813
14 feb 2017
14.96
-0.03
-0.200133422281521
13 feb 2017
14.99
-0.11
-0.7284768211920529
10 feb 2017
15.1
0.22
1.478494623655914
09 feb 2017
14.88
0.39
2.691511387163561
08 feb 2017
14.49
-0.35
-2.358490566037736
07 feb 2017
14.84
-0.23
-1.5262110152621102
06 feb 2017
15.07
0.04
0.2661343978709248
03 feb 2017
15.03
0.14
0.9402283411685695
02 feb 2017
14.89
-0.09
-0.6008010680907877
01 feb 2017
14.98
0.05
0.33489618218352313
31 ene 2017
14.93
-0.08
-0.5329780146568954
30 ene 2017
15.01
-0.32
-2.0874103065883887
27 ene 2017
15.33
-0.13
-0.8408796895213454
26 ene 2017
15.46
-0.03
-0.19367333763718528
25 ene 2017
15.49
0.17
1.1096605744125327
24 ene 2017
15.32
0.05
0.3274394237066143
23 ene 2017
15.27
-0.14
-0.9085009733939
20 ene 2017
15.41
0.08
0.5218525766470972
19 ene 2017
15.33
-0.02
-0.13029315960912052
18 ene 2017
15.35
-0.05
-0.3246753246753247
17 ene 2017
15.4
0.08
0.5221932114882507
16 ene 2017
15.32
-0.02
-0.1303780964797914
13 ene 2017
15.34
-0.12
-0.7761966364812419
12 ene 2017
15.46
0.09
0.5855562784645413
11 ene 2017
15.37
0.04
0.2609262883235486
10 ene 2017
15.33
-0.1
-0.6480881399870383
09 ene 2017
15.43
-0.16
-1.0262989095574087
06 ene 2017
15.59
-0.08
-0.5105296745373324
05 ene 2017
15.67
0.1
0.6422607578676943
04 ene 2017
15.57
-0.05
-0.3201024327784891
03 ene 2017
15.62
0.22
1.4285714285714286
02 ene 2017
15.4
-0.04
-0.25906735751295334
30 dic 2016
15.44
0
0
29 dic 2016
15.44
-0.08
-0.5154639175257731
28 dic 2016
15.52
-0.02
-0.1287001287001287
27 dic 2016
15.54
0.04
0.25806451612903225
23 dic 2016
15.5
-0.03
-0.1931745009658725
22 dic 2016
15.53
-0.03
-0.1928020565552699
21 dic 2016
15.56
-0.02
-0.12836970474967907
20 dic 2016
15.58
0.05
0.32195750160978753
19 dic 2016
15.53
0.01
0.06443298969072164
16 dic 2016
15.52
0.14
0.9102730819245773
15 dic 2016
15.38
-0.28
-1.7879948914431674
14 dic 2016
15.66
0
0
13 dic 2016
15.66
-0.1
-0.6345177664974619
12 dic 2016
15.76
0.32
2.0725388601036268
09 dic 2016
15.44
0.09
0.5863192182410424
08 dic 2016
15.35
0.02
0.1304631441617743
07 dic 2016
15.33
0.15
0.9881422924901185
06 dic 2016
15.18
-0.14
-0.9138381201044387
05 dic 2016
15.32
0.23
1.5241882041086812
02 dic 2016
15.09
-0.14
-0.9192383453709784
01 dic 2016
15.23
0.43
2.9054054054054053
30 nov 2016
14.8
0.83
5.941302791696493
29 nov 2016
13.97
-0.49
-3.38865836791148
28 nov 2016
14.46
-0.11
-0.7549759780370625
25 nov 2016
14.57
-0.09
-0.6139154160982264
24 nov 2016
14.66
0.12
0.8253094910591472
23 nov 2016
14.54
-0.08
-0.5471956224350205
22 nov 2016
14.62
0.05
0.34317089910775567
21 nov 2016
14.57
0.35
2.461322081575246
18 nov 2016
14.22
-0.18
-1.25
17 nov 2016
14.4
0.17
1.1946591707659873
16 nov 2016
14.23
-0.05
-0.35014005602240894
15 nov 2016
14.28
0.48
3.4782608695652173
14 nov 2016
13.8
-0.13
-0.9332376166547021
11 nov 2016
13.93
-0.26
-1.832276250880902
10 nov 2016
14.19
0.16
1.1404133998574484
09 nov 2016
14.03
0.12
0.8626887131560029
08 nov 2016
13.91
0
0
07 nov 2016
13.91
0.1
0.724112961622013
04 nov 2016
13.81
0
0
03 nov 2016
13.81
0.23
1.6936671575846833
02 nov 2016
13.58
-0.35
-2.512562814070352
31 oct 2016
13.93
-0.25
-1.7630465444287728
28 oct 2016
14.18
-0.03
-0.211118930330753
27 oct 2016
14.21
0.21
1.5
26 oct 2016
14
-0.34
-2.370990237099024
25 oct 2016
14.34
0
0
24 oct 2016
14.34
0.05
0.34989503149055284
21 oct 2016
14.29
-0.05
-0.3486750348675035
20 oct 2016
14.34
-0.01
-0.06968641114982578
19 oct 2016
14.35
0.11
0.7724719101123596
18 oct 2016
14.24
0.09
0.6360424028268551
17 oct 2016
14.15
-0.32
-2.21147201105736
14 oct 2016
14.47
0.24
1.6865776528460998
13 oct 2016
14.23
-0.18
-1.2491325468424705
12 oct 2016
14.41
-0.15
-1.0302197802197801
11 oct 2016
14.56
-0.13
-0.8849557522123894
10 oct 2016
14.69
0.16
1.1011699931176875
07 oct 2016
14.53
-0.02
-0.13745704467353953
06 oct 2016
14.55
0.09
0.6224066390041494
05 oct 2016
14.46
0.08
0.5563282336578581
04 oct 2016
14.38
0.06
0.41899441340782123
03 oct 2016
14.32
0.04
0.2801120448179272
30 sept 2016
14.28
0.05
0.35137034434293746
29 sept 2016
14.23
0.63
4.632352941176471
28 sept 2016
13.6
0.15
1.1152416356877324
27 sept 2016
13.45
-0.2
-1.465201465201465
26 sept 2016
13.65
-0.25
-1.7985611510791366
23 sept 2016
13.9
-0.15
-1.0676156583629892
22 sept 2016
14.05
0.4
2.93040293040293
21 sept 2016
13.65
0.03
0.22026431718061673
20 sept 2016
13.62
-0.19
-1.3758146270818248
19 sept 2016
13.81
0.16
1.1721611721611722
16 sept 2016
13.65
-0.01
-0.07320644216691069
15 sept 2016
13.66
-0.03
-0.2191380569758948
14 sept 2016
13.69
-0.17
-1.2265512265512266
13 sept 2016
13.86
-0.23
-1.6323633782824698
12 sept 2016
14.09
-0.23
-1.606145251396648
09 sept 2016
14.32
-0.06
-0.4172461752433936
08 sept 2016
14.38
0.11
0.7708479327259986
07 sept 2016
14.27
0.14
0.9907997169143666
06 sept 2016
14.13
0.01
0.0708215297450425
05 sept 2016
14.12
0.05
0.35536602700781805
02 sept 2016
14.07
0.22
1.5884476534296028
01 sept 2016
13.85
-0.18
-1.2829650748396293
31 ago 2016
14.03
-0.25
-1.7507002801120448
30 ago 2016
14.28
0.15
1.0615711252653928
29 ago 2016
14.13
-0.11
-0.7724719101123596
26 ago 2016
14.24
0.03
0.211118930330753
25 ago 2016
14.21
-0.09
-0.6293706293706294
24 ago 2016
14.3
0.06
0.42134831460674155
23 ago 2016
14.24
0.06
0.4231311706629055
22 ago 2016
14.18
-0.15
-1.0467550593161201
19 ago 2016
14.33
0.01
0.06983240223463687
18 ago 2016
14.32
0.22
1.5602836879432624
17 ago 2016
14.1
-0.04
-0.2828854314002829
16 ago 2016
14.14
0.09
0.6405693950177936
12 ago 2016
14.05
0.2
1.444043321299639
11 ago 2016
13.85
-0.01
-0.07215007215007214
10 ago 2016
13.86
-0.07
-0.5025125628140703
09 ago 2016
13.93
0.03
0.2158273381294964
08 ago 2016
13.9
0.22
1.608187134502924
05 ago 2016
13.68
0.1
0.7363770250368189
04 ago 2016
13.58
0.16
1.1922503725782414
03 ago 2016
13.42
-0.01
-0.07446016381236038
02 ago 2016
13.43
-0.08
-0.5921539600296077
01 ago 2016
13.51
0.02
0.14825796886582654
29 jul 2016
13.49
-0.14
-1.0271460014673515
28 jul 2016
13.63
-0.2
-1.4461315979754157
27 jul 2016
13.83
0.21
1.5418502202643172
26 jul 2016
13.62
-0.12
-0.8733624454148472
25 jul 2016
13.74
-0.16
-1.1510791366906474
22 jul 2016
13.9
-0.18
-1.2784090909090908
21 jul 2016
14.08
0.2
1.440922190201729
20 jul 2016
13.88
-0.17
-1.209964412811388
19 jul 2016
14.05
-0.06
-0.42523033309709424
18 jul 2016
14.11
-0.13
-0.9129213483146067
15 jul 2016
14.24
-0.03
-0.2102312543798178
14 jul 2016
14.27
0
0
13 jul 2016
14.27
0.02
0.14035087719298245
12 jul 2016
14.25
0.14
0.9922041105598866
11 jul 2016
14.11
0.14
1.0021474588403723
08 jul 2016
13.97
-0.15
-1.0623229461756374
07 jul 2016
14.12
0.28
2.023121387283237
06 jul 2016
13.84
-0.14
-1.0014306151645207
05 jul 2016
13.98
-0.21
-1.4799154334038056
04 jul 2016
14.19
0.01
0.07052186177715092
01 jul 2016
14.18
0.25
1.7946877243359656
30 jun 2016
13.93
0.05
0.36023054755043227
29 jun 2016
13.88
0.32
2.359882005899705
28 jun 2016
13.56
0.08
0.5934718100890207
27 jun 2016
13.48
-0.38
-2.7417027417027415
24 jun 2016
13.86
-0.29
-2.049469964664311
22 jun 2016
14.15
0.16
1.143674052894925
21 jun 2016
13.99
-0.05
-0.3561253561253561
20 jun 2016
14.04
0.28
2.0348837209302326
17 jun 2016
13.76
0.38
2.8400597907324365
16 jun 2016
13.38
-0.19
-1.400147383935151
15 jun 2016
13.57
-0.16
-1.1653313911143481
14 jun 2016
13.73
-0.09
-0.6512301013024602
13 jun 2016
13.82
-0.2
-1.4265335235378032
10 jun 2016
14.02
-0.15
-1.058574453069866
09 jun 2016
14.17
-0.31
-2.1408839779005526
08 jun 2016
14.48
0.38
2.6950354609929077
07 jun 2016
14.1
0.26
1.8786127167630058
06 jun 2016
13.84
0.14
1.0218978102189782
03 jun 2016
13.7
0.17
1.2564671101256466
02 jun 2016
13.53
0.02
0.14803849000740193
01 jun 2016
13.51
-0.28
-2.030456852791878
31 may 2016
13.79
0.05
0.363901018922853
30 may 2016
13.74
0.07
0.5120702267739575
27 may 2016
13.67
-0.16
-1.1569052783803326
26 may 2016
13.83
0.03
0.21739130434782608
25 may 2016
13.8
0.29
2.146558105107328
24 may 2016
13.51
0.01
0.07407407407407407
23 may 2016
13.5
0.04
0.2971768202080238
20 may 2016
13.46
0.18
1.355421686746988
19 may 2016
13.28
-0.39
-2.852962692026335
18 may 2016
13.67
-0.02
-0.14609203798392986
17 may 2016
13.69
0.22
1.6332590942835932
13 may 2016
13.47
-0.12
-0.8830022075055187
12 may 2016
13.59
0.25
1.8740629685157422
11 may 2016
13.34
0.02
0.15015015015015015
10 may 2016
13.32
0.15
1.1389521640091116
09 may 2016
13.17
-0.29
-2.1545319465081723
06 may 2016
13.46
-0.12
-0.8836524300441826
04 may 2016
13.58
-0.13
-0.9482129832239241
03 may 2016
13.71
-0.24
-1.7204301075268817
02 may 2016
13.95
-0.13
-0.9232954545454546
29 abr 2016
14.08
-0.21
-1.4695591322603219
28 abr 2016
14.29
0
0
27 abr 2016
14.29
0.33
2.3638968481375358
26 abr 2016
13.96
0.09
0.6488824801730353
25 abr 2016
13.87
-0.12
-0.8577555396711937
22 abr 2016
13.99
0.19
1.3768115942028984
21 abr 2016
13.8
0.08
0.5830903790087464
20 abr 2016
13.72
0
0
19 abr 2016
13.72
0.45
3.391107761868877
18 abr 2016
13.27
-0.06
-0.450112528132033
15 abr 2016
13.33
-0.12
-0.8921933085501859
14 abr 2016
13.45
0.11
0.8245877061469266
13 abr 2016
13.34
0.25
1.9098548510313216
12 abr 2016
13.09
-0.02
-0.15255530129672007
11 abr 2016
13.11
0.19
1.4705882352941178
08 abr 2016
12.92
0.24
1.8927444794952681
07 abr 2016
12.68
0.16
1.2779552715654952
06 abr 2016
12.52
0.1
0.8051529790660226
05 abr 2016
12.42
-0.35
-2.74079874706343
04 abr 2016
12.77
0.16
1.26883425852498
01 abr 2016
12.61
-0.33
-2.5502318392581143
31 mar 2016
12.94
-0.08
-0.6144393241167435
30 mar 2016
13.02
0.45
3.579952267303103
29 mar 2016
12.57
-0.11
-0.8675078864353313
24 mar 2016
12.68
-0.13
-1.014832162373146
23 mar 2016
12.81
-0.32
-2.437166793602437
22 mar 2016
13.13
0.14
1.077752117013087
21 mar 2016
12.99
-0.17
-1.2917933130699089
18 mar 2016
13.16
0.02
0.15220700152207
17 mar 2016
13.14
0.32
2.49609984399376
16 mar 2016
12.82
0.31
2.478017585931255
15 mar 2016
12.51
-0.15
-1.1848341232227488
14 mar 2016
12.66
-0.08
-0.6279434850863422
11 mar 2016
12.74
0.28
2.247191011235955
10 mar 2016
12.46
0.05
0.40290088638195004
09 mar 2016
12.41
-0.09
-0.72
08 mar 2016
12.5
0.01
0.08006405124099279
07 mar 2016
12.49
0.08
0.6446414182111201
04 mar 2016
12.41
0.14
1.1409942950285248
03 mar 2016
12.27
0.35
2.936241610738255
02 mar 2016
11.92
0.21
1.7933390264731
01 mar 2016
11.71
-0.01
-0.08532423208191127
29 feb 2016
11.72
-0.11
-0.9298393913778529
26 feb 2016
11.83
0.3
2.6019080659150045
25 feb 2016
11.53
0.2
1.7652250661959399
24 feb 2016
11.33
-0.54
-4.549283909014322
23 feb 2016
11.87
-0.07
-0.5862646566164154
22 feb 2016
11.94
0.34
2.9310344827586206
19 feb 2016
11.6
-0.28
-2.356902356902357
18 feb 2016
11.88
0.25
2.1496130696474633
17 feb 2016
11.63
0.11
0.9548611111111112
16 feb 2016
11.52
0.02
0.17391304347826086
15 feb 2016
11.5
0.24
2.1314387211367674
12 feb 2016
11.26
0.16
1.4414414414414414
11 feb 2016
11.1
-0.13
-1.157613535173642
10 feb 2016
11.23
-0.16
-1.404741000877963
09 feb 2016
11.39
0.06
0.529567519858782
08 feb 2016
11.33
-0.39
-3.3276450511945392
05 feb 2016
11.72
-0.25
-2.0885547201336676
04 feb 2016
11.97
0.5
4.3591979075850045
03 feb 2016
11.47
0.09
0.7908611599297012
02 feb 2016
11.38
-0.34
-2.901023890784983
01 feb 2016
11.72
-0.08
-0.6779661016949152
29 ene 2016
11.8
0.1
0.8547008547008547
28 ene 2016
11.7
0.51
4.557640750670242
27 ene 2016
11.19
0.27
2.4725274725274726
26 ene 2016
10.92
-0.29
-2.5869759143621764
25 ene 2016
11.21
-0.02
-0.17809439002671415
22 ene 2016
11.23
0.84
8.084696823869105
21 ene 2016
10.39
0.01
0.09633911368015415
20 ene 2016
10.38
-0.56
-5.118829981718465
19 ene 2016
10.94
-0.06
-0.5454545454545454
18 ene 2016
11
0.01
0.09099181073703366
15 ene 2016
10.99
0.01
0.09107468123861566
14 ene 2016
10.98
-0.3
-2.6595744680851063
13 ene 2016
11.28
0.02
0.17761989342806395
12 ene 2016
11.26
-0.06
-0.5300353356890459
11 ene 2016
11.32
-0.12
-1.048951048951049
08 ene 2016
11.44
-0.16
-1.3793103448275863
07 ene 2016
11.6
-0.38
-3.1719532554257097
06 ene 2016
11.98
-0.21
-1.7227235438884332
05 ene 2016
12.19
-0.17
-1.3754045307443366
04 ene 2016
12.36
0.1
0.8156606851549756
31 dic 2015
12.26
-0.22
-1.7628205128205128
30 dic 2015
12.48
-0.04
-0.3194888178913738
29 dic 2015
12.52
0.06
0.48154093097913325
28 dic 2015
12.46
0.06
0.4838709677419355
23 dic 2015
12.4
0.37
3.0756442227763925
22 dic 2015
12.03
0.06
0.5012531328320802
21 dic 2015
11.97
-0.18
-1.4814814814814814
18 dic 2015
12.15
-0.23
-1.8578352180936994
17 dic 2015
12.38
-0.26
-2.0569620253164556
16 dic 2015
12.64
-0.02
-0.1579778830963665
15 dic 2015
12.66
0.38
3.0944625407166124
14 dic 2015
12.28
-0.22
-1.76
11 dic 2015
12.5
-0.37
-2.874902874902875
10 dic 2015
12.87
-0.08
-0.6177606177606177
09 dic 2015
12.95
0.37
2.9411764705882355
08 dic 2015
12.58
-0.45
-3.453568687643899
07 dic 2015
13.03
-0.29
-2.1771771771771773
04 dic 2015
13.32
-0.52
-3.7572254335260116
03 dic 2015
13.84
-0.27
-1.9135364989369241
02 dic 2015
14.11
-0.07
-0.4936530324400564
01 dic 2015
14.18
0.1
0.7102272727272727
30 nov 2015
14.08
-0.02
-0.14184397163120568
27 nov 2015
14.1
-0.12
-0.8438818565400844
26 nov 2015
14.22
0.04
0.2820874471086037
25 nov 2015
14.18
-0.02
-0.14084507042253522
24 nov 2015
14.2
0.3
2.158273381294964
23 nov 2015
13.9
-0.2
-1.4184397163120568
20 nov 2015
14.1
-0.22
-1.5363128491620113
19 nov 2015
14.32
0
0
18 nov 2015
14.32
0.13
0.916138125440451
17 nov 2015
14.19
0.27
1.9396551724137931
16 nov 2015
13.92
0.24
1.7543859649122806
13 nov 2015
13.68
-0.32
-2.2857142857142856
12 nov 2015
14
-0.37
-2.5748086290883787
11 nov 2015
14.37
-0.11
-0.7596685082872928
10 nov 2015
14.48
-0.06
-0.4126547455295736
09 nov 2015
14.54
0.05
0.3450655624568668
06 nov 2015
14.49
-0.34
-2.2926500337154416
05 nov 2015
14.83
-0.11
-0.7362784471218207
04 nov 2015
14.94
0.13
0.8777852802160703
03 nov 2015
14.81
0.45
3.1337047353760448
02 nov 2015
14.36
0.21
1.4840989399293287
30 oct 2015
14.15
-0.08
-0.5621925509486999
29 oct 2015
14.23
-0.1
-0.6978367062107467
28 oct 2015
14.33
0.35
2.503576537911302
27 oct 2015
13.98
-0.37
-2.578397212543554
26 oct 2015
14.35
-0.13
-0.8977900552486188
23 oct 2015
14.48
-0.1
-0.6858710562414266
22 oct 2015
14.58
0.1
0.6906077348066298
21 oct 2015
14.48
-0.04
-0.27548209366391185
20 oct 2015
14.52
-0.15
-1.0224948875255624
19 oct 2015
14.67
-0.12
-0.8113590263691683
16 oct 2015
14.79
0.17
1.1627906976744187
15 oct 2015
14.62
0.09
0.6194081211286993
14 oct 2015
14.53
0.04
0.27605244996549344
13 oct 2015
14.49
-0.09
-0.6172839506172839
12 oct 2015
14.58
-0.32
-2.1476510067114094
09 oct 2015
14.9
0.35
2.4054982817869415
08 oct 2015
14.55
-0.09
-0.6147540983606558
07 oct 2015
14.64
0.46
3.244005641748942
06 oct 2015
14.18
0.44
3.2023289665211063
05 oct 2015
13.74
0.9
7.009345794392523
02 oct 2015
12.84
-0.15
-1.1547344110854503
01 oct 2015
12.99
0.34
2.6877470355731226
30 sept 2015
12.65
0.11
0.8771929824561403
29 sept 2015
12.54
-0.18
-1.4150943396226414
28 sept 2015
12.72
-0.34
-2.6033690658499236
25 sept 2015
13.06
0.24
1.8720748829953198
24 sept 2015
12.82
-0.37
-2.805155420773313
23 sept 2015
13.19
-0.1
-0.7524454477050414
22 sept 2015
13.29
0.11
0.834597875569044
21 sept 2015
13.18
-0.24
-1.7883755588673622
18 sept 2015
13.42
-0.36
-2.6124818577648767
17 sept 2015
13.78
0.27
1.998519615099926
16 sept 2015
13.51
0.22
1.655379984951091
15 sept 2015
13.29
0.18
1.3729977116704806
14 sept 2015
13.11
-0.05
-0.3799392097264438
11 sept 2015
13.16
-0.03
-0.22744503411675512
10 sept 2015
13.19
-0.59
-4.281567489114659
09 sept 2015
13.78
0.39
2.912621359223301
08 sept 2015
13.39
0.1
0.7524454477050414
07 sept 2015
13.29
0.03
0.22624434389140272
04 sept 2015
13.26
-0.42
-3.0701754385964914
03 sept 2015
13.68
0.24
1.7857142857142858
02 sept 2015
13.44
-0.11
-0.8118081180811808
01 sept 2015
13.55
0.16
1.1949215832710978
31 ago 2015
13.39
-0.2
-1.4716703458425313
28 ago 2015
13.59
0.43
3.2674772036474162
27 ago 2015
13.16
0.49
3.867403314917127
26 ago 2015
12.67
-0.23
-1.7829457364341086
25 ago 2015
12.9
0.1
0.78125
24 ago 2015
12.8
-0.9
-6.569343065693431
21 ago 2015
13.7
-0.32
-2.282453637660485
20 ago 2015
14.02
-0.26
-1.8207282913165266
19 ago 2015
14.28
-0.12
-0.8333333333333334
18 ago 2015
14.4
-0.04
-0.2770083102493075
17 ago 2015
14.44
-0.15
-1.0281014393420151
14 ago 2015
14.59
-0.18
-1.2186865267433988
13 ago 2015
14.77
0.09
0.6130790190735694
12 ago 2015
14.68
0.23
1.5916955017301038
11 ago 2015
14.45
0.03
0.20804438280166435
10 ago 2015
14.42
-0.2
-1.3679890560875514
07 ago 2015
14.62
0.33
2.309307207837649
06 ago 2015
14.29
-0.36
-2.4573378839590445
05 ago 2015
14.65
0.04
0.2737850787132101
04 ago 2015
14.61
0.12
0.8281573498964804
03 ago 2015
14.49
-0.36
-2.4242424242424243
31 jul 2015
14.85
-0.17
-1.1318242343541944
30 jul 2015
15.02
0.28
1.8995929443690638
29 jul 2015
14.74
0.32
2.219140083217753
28 jul 2015
14.42
-0.06
-0.4143646408839779
27 jul 2015
14.48
-0.32
-2.1621621621621623
24 jul 2015
14.8
-0.28
-1.856763925729443
23 jul 2015
15.08
-0.1
-0.6587615283267457
22 jul 2015
15.18
-0.16
-1.0430247718383312
21 jul 2015
15.34
0.09
0.5901639344262295
20 jul 2015
15.25
-0.18
-1.1665586519766689
17 jul 2015
15.43
-0.34
-2.1559923906150917
16 jul 2015
15.77
-0.13
-0.8176100628930818
15 jul 2015
15.9
-0.02
-0.12562814070351758
14 jul 2015
15.92
0.16
1.015228426395939
13 jul 2015
15.76
-0.04
-0.25316455696202533
10 jul 2015
15.8
-0.06
-0.37831021437578816
09 jul 2015
15.86
0.03
0.18951358180669614
08 jul 2015
15.83
0.17
1.0855683269476373
07 jul 2015
15.66
-0.25
-1.5713387806411063
06 jul 2015
15.91
-0.22
-1.3639181649101053
03 jul 2015
16.13
-0.13
-0.7995079950799509
02 jul 2015
16.26
-0.08
-0.48959608323133413
01 jul 2015
16.34
-0.04
-0.2442002442002442
30 jun 2015
16.38
-0.14
-0.847457627118644
29 jun 2015
16.52
-0.19
-1.1370436864153202
26 jun 2015
16.71
-0.19
-1.1242603550295858
25 jun 2015
16.9
-0.12
-0.7050528789659224
24 jun 2015
17.02
0.16
0.9489916963226572
22 jun 2015
16.86
-0.05
-0.29568302779420463
19 jun 2015
16.91
-0.11
-0.6462984723854289
18 jun 2015
17.02
-0.15
-0.8736167734420501
17 jun 2015
17.17
0.23
1.3577331759149942
16 jun 2015
16.94
0.04
0.23668639053254437
15 jun 2015
16.9
-0.14
-0.8215962441314554
12 jun 2015
17.04
-0.22
-1.2746234067207416
11 jun 2015
17.26
0.01
0.057971014492753624
10 jun 2015
17.25
0.17
0.9953161592505855
09 jun 2015
17.08
-0.03
-0.17533606078316774
08 jun 2015
17.11
-0.06
-0.34944670937682004
05 jun 2015
17.17
0.06
0.3506721215663355
04 jun 2015
17.11
-0.19
-1.0982658959537572
03 jun 2015
17.3
0.11
0.6399069226294357
02 jun 2015
17.19
-0.03
-0.17421602787456447
01 jun 2015
17.22
-0.01
-0.05803830528148578
29 may 2015
17.23
0.03
0.1744186046511628
28 may 2015
17.2
-0.24
-1.3761467889908257
27 may 2015
17.44
-0.1
-0.5701254275940707
26 may 2015
17.54
-0.26
-1.4606741573033708
22 may 2015
17.8
0.1
0.5649717514124294
21 may 2015
17.7
0.22
1.2585812356979404
20 may 2015
17.48
-0.08
-0.45558086560364464
19 may 2015
17.56
-0.16
-0.9029345372460497
18 may 2015
17.72
-0.07
-0.3934794828555368
15 may 2015
17.79
-0.2
-1.1117287381878822
13 may 2015
17.99
0.08
0.44667783361250696
12 may 2015
17.91
-0.13
-0.720620842572062
11 may 2015
18.04
0.07
0.38953811908736785
08 may 2015
17.97
0.14
0.7851934941110488
07 may 2015
17.83
-0.43
-2.3548740416210294
06 may 2015
18.26
-0.35
-1.8807092960773777
05 may 2015
18.61
0.05
0.26939655172413796
04 may 2015
18.56
0.07
0.3785830178474851
30 abr 2015
18.49
0.07
0.3800217155266015
29 abr 2015
18.42
-0.02
-0.10845986984815618
28 abr 2015
18.44
0.1
0.5452562704471101
27 abr 2015
18.34
0.09
0.4931506849315068
24 abr 2015
18.25
-0.18
-0.9766684753119913
23 abr 2015
18.43
0.29
1.5986769570011026
22 abr 2015
18.14
-0.11
-0.6027397260273972
21 abr 2015
18.25
-0.17
-0.9229098805646037
20 abr 2015
18.42
0.17
0.9315068493150684
17 abr 2015
18.25
-0.02
-0.10946907498631636
16 abr 2015
18.27
0.2
1.1068068622025458
15 abr 2015
18.07
0.27
1.5168539325842696
14 abr 2015
17.8
0.1
0.5649717514124294
13 abr 2015
17.7
0.12
0.6825938566552902
10 abr 2015
17.58
0.08
0.45714285714285713
09 abr 2015
17.5
-0.12
-0.681044267877412
08 abr 2015
17.62
0.05
0.28457598178713717
07 abr 2015
17.57
0.49
2.8688524590163933
02 abr 2015
17.08
0.15
0.8860011813349085
01 abr 2015
16.93
0.09
0.5344418052256532
31 mar 2015
16.84
-0.1
-0.5903187721369539
30 mar 2015
16.94
0.07
0.4149377593360996
27 mar 2015
16.87
-0.07
-0.4132231404958678
26 mar 2015
16.94
0
0
25 mar 2015
16.94
0.13
0.7733491969066032
24 mar 2015
16.81
-0.16
-0.9428403064230996
23 mar 2015
16.97
0.08
0.47365304914150386
20 mar 2015
16.89
0.28
1.6857314870559903
19 mar 2015
16.61
0.17
1.0340632603406326
18 mar 2015
16.44
0.1
0.6119951040391677
17 mar 2015
16.34
0.21
1.3019218846869187
16 mar 2015
16.13
0.09
0.5610972568578554
13 mar 2015
16.04
-0.39
-2.373706634205721
12 mar 2015
16.43
0.11
0.6740196078431373
11 mar 2015
16.32
-0.25
-1.508750754375377
10 mar 2015
16.57
-0.37
-2.1841794569067297
09 mar 2015
16.94
-0.09
-0.5284791544333529
06 mar 2015
17.03
-0.12
-0.6997084548104956
05 mar 2015
17.15
-0.03
-0.17462165308498254
04 mar 2015
17.18
-0.07
-0.4057971014492754
03 mar 2015
17.25
0.1
0.5830903790087464
02 mar 2015
17.15
-0.36
-2.055968018275271
27 feb 2015
17.51
-0.08
-0.4548038658328596
26 feb 2015
17.59
-0.16
-0.9014084507042254
25 feb 2015
17.75
0.08
0.4527447651386531
24 feb 2015
17.67
0.08
0.4548038658328596
23 feb 2015
17.59
-0.24
-1.346045989904655
20 feb 2015
17.83
0.18
1.019830028328612
19 feb 2015
17.65
-0.49
-2.701212789415656
18 feb 2015
18.14
0.01
0.05515719801434087
17 feb 2015
18.13
-0.12
-0.6575342465753424
16 feb 2015
18.25
0
0
13 feb 2015
18.25
0.28
1.5581524763494714
12 feb 2015
17.97
0.4
2.2766078542970973
11 feb 2015
17.57
0.07
0.4
10 feb 2015
17.5
-0.47
-2.615470228158041
09 feb 2015
17.97
0.04
0.22308979364194087
06 feb 2015
17.93
0.11
0.6172839506172839
05 feb 2015
17.82
0.19
1.0777084515031197
04 feb 2015
17.63
-0.27
-1.5083798882681565
03 feb 2015
17.9
0.65
3.7681159420289854
02 feb 2015
17.25
0.45
2.6785714285714284
30 ene 2015
16.8
0.12
0.7194244604316546
29 ene 2015
16.68
-0.42
-2.456140350877193
28 ene 2015
17.1
-0.25
-1.440922190201729
27 ene 2015
17.35
0.09
0.5214368482039398
26 ene 2015
17.26
-0.05
-0.28885037550548814
23 ene 2015
17.31
0.09
0.5226480836236934
22 ene 2015
17.22
0.07
0.40816326530612246
21 ene 2015
17.15
0.4
2.388059701492537
20 ene 2015
16.75
-0.18
-1.0632014176018902
19 ene 2015
16.93
0.33
1.9879518072289157
16 ene 2015
16.6
0.1
0.6060606060606061
15 ene 2015
16.5
0.24
1.4760147601476015
14 ene 2015
16.26
-0.37
-2.2248947684906795
13 ene 2015
16.63
0.13
0.7878787878787878
12 ene 2015
16.5
-0.46
-2.7122641509433962
09 ene 2015
16.96
0.01
0.058997050147492625
08 ene 2015
16.95
0.03
0.1773049645390071
07 ene 2015
16.92
-0.06
-0.35335689045936397
06 ene 2015
16.98
-0.26
-1.5081206496519721
05 ene 2015
17.24
-0.42
-2.378255945639864
02 ene 2015
17.66
-0.06
-0.33860045146726864
31 dic 2014
17.72
-0.22
-1.2263099219620959
30 dic 2014
17.94
-0.16
-0.8839779005524862
29 dic 2014
18.1
--
--
23 dic 2014
18.01
0.13
0.727069351230425
22 dic 2014
17.88
-0.03
-0.16750418760469013
19 dic 2014
17.91
0.21
1.1864406779661016
18 dic 2014
17.7
0.69
4.056437389770723
17 dic 2014
17.01
0.51
3.090909090909091
16 dic 2014
16.5
-0.15
-0.9009009009009009
15 dic 2014
16.65
-0.03
-0.17985611510791366
12 dic 2014
16.68
-0.35
-2.0551967116852614
11 dic 2014
17.03
0.01
0.05875440658049354
10 dic 2014
17.02
-0.49
-2.7984009137635635
09 dic 2014
17.51
-0.18
-1.0175240248728095
08 dic 2014
17.69
-0.43
-2.3730684326710816
05 dic 2014
18.12
-0.09
-0.4942339373970346
04 dic 2014
18.21
-0.27
-1.4610389610389611
03 dic 2014
18.48
0.4
2.2123893805309733
02 dic 2014
18.08
0.14
0.7803790412486065
01 dic 2014
17.94
-0.16
-0.8839779005524862
28 nov 2014
18.1
-1.12
-5.82726326742976
27 nov 2014
19.22
-0.16
-0.8255933952528379
26 nov 2014
19.38
-0.46
-2.318548387096774
25 nov 2014
19.84
0.02
0.10090817356205853
24 nov 2014
19.82
-0.33
-1.6377171215880892
21 nov 2014
20.15
0.53
2.7013251783893986
20 nov 2014
19.62
0.25
1.2906556530717606
19 nov 2014
19.37
0.02
0.10335917312661498
18 nov 2014
19.35
0.08
0.4151530877010898
17 nov 2014
19.27
-0.08
-0.4134366925064599
14 nov 2014
19.35
0
0
13 nov 2014
19.35
-0.29
-1.4765784114052953
12 nov 2014
19.64
-0.04
-0.2032520325203252
11 nov 2014
19.68
-0.32
-1.6
10 nov 2014
20
0.23
1.1633788568538188
07 nov 2014
19.77
0.41
2.1177685950413223
06 nov 2014
19.36
0.15
0.7808433107756377
05 nov 2014
19.21
0.16
0.8398950131233596
04 nov 2014
19.05
-0.72
-3.6418816388467374
03 nov 2014
19.77
0.19
0.9703779366700716
31 oct 2014
19.58
0.07
0.35879036391594055
30 oct 2014
19.51
-0.21
-1.0649087221095335
29 oct 2014
19.72
0.34
1.7543859649122806
28 oct 2014
19.38
0.2
1.0427528675703859
27 oct 2014
19.18
-0.31
-1.590559261159569
24 oct 2014
19.49
-0.05
-0.25588536335721596
23 oct 2014
19.54
-0.29
-1.4624306606152295
22 oct 2014
19.83
0.26
1.3285641287685233
21 oct 2014
19.57
0.49
2.5681341719077566
20 oct 2014
19.08
-0.34
-1.7507723995880535
17 oct 2014
19.42
0.86
4.633620689655173
16 oct 2014
18.56
0.01
0.05390835579514825
15 oct 2014
18.55
-0.27
-1.434643995749203
14 oct 2014
18.82
-0.5
-2.587991718426501
13 oct 2014
19.32
-0.23
-1.1764705882352942
10 oct 2014
19.55
-0.55
-2.736318407960199
09 oct 2014
20.1
-0.01
-0.04972650422675286
08 oct 2014
20.11
-0.44
-2.1411192214111923
07 oct 2014
20.55
-0.19
-0.9161041465766635
06 oct 2014
20.74
0.1
0.4844961240310077
03 oct 2014
20.64
0.01
0.048473097430925836
02 oct 2014
20.63
-0.48
-2.2738038844149693
01 oct 2014
21.11
-0.27
-1.262862488306829
30 sept 2014
21.38
0.14
0.6591337099811676
29 sept 2014
21.24
-0.04
-0.18796992481203006
26 sept 2014
21.28
-0.11
-0.5142589995324918
25 sept 2014
21.39
-0.03
-0.1400560224089636
24 sept 2014
21.42
-0.35
-1.607717041800643
23 sept 2014
21.77
-0.08
-0.36613272311212813
22 sept 2014
21.85
-0.34
-1.5322217214961695
19 sept 2014
22.19
0.05
0.22583559168925021
18 sept 2014
22.14
-0.09
-0.4048582995951417
17 sept 2014
22.23
0.17
0.7706255666364461
16 sept 2014
22.06
0.26
1.1926605504587156
15 sept 2014
21.8
-0.14
-0.6381039197812215
12 sept 2014
21.94
-0.07
-0.31803725579282144
11 sept 2014
22.01
0.02
0.09095043201455207
10 sept 2014
21.99
-0.23
-1.035103510351035
09 sept 2014
22.22
-0.08
-0.35874439461883406
08 sept 2014
22.3
-0.21
-0.9329187027987561
05 sept 2014
22.51
-0.3
-1.31521262604121
04 sept 2014
22.81
-0.03
-0.13134851138353765
03 sept 2014
22.84
-0.01
-0.0437636761487965
02 sept 2014
22.85
-0.14
-0.6089604175728578
01 sept 2014
22.99
0.16
0.700832238282961
29 ago 2014
22.83
0.04
0.1755155770074594
28 ago 2014
22.79
-0.03
-0.13146362839614373
27 ago 2014
22.82
-0.05
-0.2186270222999563
26 ago 2014
22.87
0.23
1.0159010600706713
25 ago 2014
22.64
0.15
0.6669630947087595
22 ago 2014
22.49
-0.13
-0.5747126436781609
21 ago 2014
22.62
0.11
0.48867170146601513
20 ago 2014
22.51
-0.08
-0.35413899955732625
19 ago 2014
22.59
0.12
0.5340453938584779
18 ago 2014
22.47
0.08
0.3573023671281822
14 ago 2014
22.39
-0.02
-0.0892458723784025
13 ago 2014
22.41
-0.06
-0.26702269692923897
12 ago 2014
22.47
-0.19
-0.8384819064430715
11 ago 2014
22.66
0.31
1.3870246085011186
08 ago 2014
22.35
-0.12
-0.5340453938584779
07 ago 2014
22.47
-0.06
-0.2663115845539281
06 ago 2014
22.53
-0.14
-0.6175562417291575
05 ago 2014
22.67
0.07
0.30973451327433627
04 ago 2014
22.6
-0.09
-0.3966505068312032
01 ago 2014
22.69
-0.27
-1.17595818815331
31 jul 2014
22.96
-0.4
-1.7123287671232876
30 jul 2014
23.36
-0.12
-0.5110732538330494
29 jul 2014
23.48
0.05
0.21340162185232608
28 jul 2014
23.43
-0.16
-0.6782534972445952
25 jul 2014
23.59
-0.12
-0.5061155630535639
24 jul 2014
23.71
0.17
0.7221750212404418
23 jul 2014
23.54
0
0
22 jul 2014
23.54
0.25
1.07342206955775
21 jul 2014
23.29
-0.01
-0.04291845493562232
18 jul 2014
23.3
-0.35
-1.4799154334038056
17 jul 2014
23.65
0.19
0.8098891730605285
16 jul 2014
23.46
0.11
0.47109207708779444
15 jul 2014
23.35
0.02
0.08572653236176597
14 jul 2014
23.33
0.03
0.12875536480686695
11 jul 2014
23.3
-0.06
-0.2568493150684932
10 jul 2014
23.36
-0.21
-0.8909630886720408
09 jul 2014
23.57
-0.02
-0.0847816871555744
08 jul 2014
23.59
-0.08
-0.33798056611744826
07 jul 2014
23.67
-0.15
-0.6297229219143576
04 jul 2014
23.82
0.09
0.37926675094816686
03 jul 2014
23.73
-0.06
-0.25220680958385877
02 jul 2014
23.79
-0.1
-0.4185851820845542
01 jul 2014
23.89
0.11
0.4625735912531539
30 jun 2014
23.78
0.04
0.16849199663016007
27 jun 2014
23.74
0.13
0.5506141465480728
26 jun 2014
23.61
0.01
0.0423728813559322
25 jun 2014
23.6
-0.2
-0.8403361344537815
24 jun 2014
23.8
0.07
0.2949852507374631
20 jun 2014
23.73
0.12
0.5082592121982211
19 jun 2014
23.61
0.14
0.5965061780997017
18 jun 2014
23.47
0.17
0.7296137339055794
17 jun 2014
23.3
-0.08
-0.3421727972626176
16 jun 2014
23.38
0.21
0.9063444108761329
13 jun 2014
23.17
-0.04
-0.17233950883239982
12 jun 2014
23.21
0.3
1.3094718463553034
11 jun 2014
22.91
0.04
0.17490161783996502
10 jun 2014
22.87
0.05
0.21910604732690622
06 jun 2014
22.82
0.22
0.9734513274336283
05 jun 2014
22.6
0.05
0.22172949002217296
04 jun 2014
22.55
0
0
03 jun 2014
22.55
-0.04
-0.17706949977866313
02 jun 2014
22.59
0.07
0.3108348134991119
30 may 2014
22.52
0.09
0.4012483281319661
28 may 2014
22.43
-0.01
-0.044563279857397504
27 may 2014
22.44
-0.01
-0.044543429844097995
26 may 2014
22.45
-0.01
-0.04452359750667854
23 may 2014
22.46
-0.01
-0.04450378282153983
22 may 2014
22.47
-0.04
-0.1776988005330964
21 may 2014
22.51
0.11
0.49107142857142855
20 may 2014
22.4
-0.13
-0.5770084332001776
19 may 2014
22.53
0.08
0.35634743875278396
16 may 2014
22.45
0.01
0.044563279857397504
15 may 2014
22.44
-0.23
-1.0145566828407586
14 may 2014
22.67
0.05
0.22104332449160036
13 may 2014
22.62
0.09
0.3994673768308921
12 may 2014
22.53
0.07
0.3116651825467498
09 may 2014
22.46
-0.31
-1.3614404918752745
08 may 2014
22.77
0.05
0.22007042253521128
07 may 2014
22.72
0.16
0.7092198581560284
06 may 2014
22.56
0.22
0.9847806624888094
05 may 2014
22.34
-0.04
-0.17873100983020554
02 may 2014
22.38
0.1
0.4488330341113106
30 abr 2014
22.28
-0.1
-0.44682752457551383
29 abr 2014
22.38
0.28
1.2669683257918551
28 abr 2014
22.1
-0.03
-0.13556258472661545
25 abr 2014
22.13
-0.17
-0.7623318385650224
24 abr 2014
22.3
0.06
0.2697841726618705
23 abr 2014
22.24
0.08
0.36101083032490977
22 abr 2014
22.16
0.19
0.864815657715066
17 abr 2014
21.97
0.08
0.3654636820465966
16 abr 2014
21.89
0.2
0.9220839096357769
15 abr 2014
21.69
0.29
1.355140186915888
14 abr 2014
21.4
0.09
0.4223369310183013
11 abr 2014
21.31
-0.19
-0.8837209302325582
10 abr 2014
21.5
0.14
0.6554307116104869
09 abr 2014
21.36
0.06
0.28169014084507044
08 abr 2014
21.3
-0.13
-0.6066262249183387
07 abr 2014
21.43
-0.15
-0.6950880444856349
04 abr 2014
21.58
0.22
1.0299625468164795
03 abr 2014
21.36
0.11
0.5176470588235295
02 abr 2014
21.25
0.01
0.047080979284369114
01 abr 2014
21.24
-0.04
-0.18796992481203006
31 mar 2014
21.28
0.13
0.6146572104018913
28 mar 2014
21.15
0.14
0.6663493574488338
27 mar 2014
21.01
0.1
0.4782400765184122
26 mar 2014
20.91
0.12
0.5772005772005772
25 mar 2014
20.79
0.07
0.33783783783783783
24 mar 2014
20.72
-0.07
-0.3367003367003367
21 mar 2014
20.79
0.18
0.8733624454148472
20 mar 2014
20.61
-0.18
-0.8658008658008658
19 mar 2014
20.79
-0.01
-0.04807692307692308
18 mar 2014
20.8
0.12
0.5802707930367504
17 mar 2014
20.68
0.1
0.4859086491739553
14 mar 2014
20.58
-0.12
-0.5797101449275363
13 mar 2014
20.7
-0.03
-0.1447178002894356
12 mar 2014
20.73
-0.33
-1.566951566951567
11 mar 2014
21.06
0.2
0.9587727708533078
10 mar 2014
20.86
-0.14
-0.6666666666666666
07 mar 2014
21
0.04
0.19083969465648856
06 mar 2014
20.96
-0.15
-0.7105637138796779
05 mar 2014
21.11
-0.04
-0.18912529550827423
04 mar 2014
21.15
-0.03
-0.141643059490085
03 mar 2014
21.18
0.04
0.1892147587511826
28 feb 2014
21.14
0.16
0.7626310772163966
27 feb 2014
20.98
-0.07
-0.332541567695962
26 feb 2014
21.05
0
0
25 feb 2014
21.05
-0.14
-0.6606890042472865
24 feb 2014
21.19
0.23
1.0973282442748091
21 feb 2014
20.96
0.06
0.28708133971291866
20 feb 2014
20.9
-0.07
-0.33381020505484027
19 feb 2014
20.97
0.1
0.4791566842357451
18 feb 2014
20.87
0.09
0.4331087584215592
17 feb 2014
20.78
0.14
0.6782945736434108
14 feb 2014
20.64
0.23
1.1268985791278785
13 feb 2014
20.41
-0.15
-0.7295719844357976
12 feb 2014
20.56
0.22
1.0816125860373649
11 feb 2014
20.34
0.2
0.9930486593843099
10 feb 2014
20.14
0.02
0.09940357852882704
07 feb 2014
20.12
0.15
0.7511266900350526
06 feb 2014
19.97
0.1
0.5032712632108707
05 feb 2014
19.87
-0.07
-0.3510531594784353
04 feb 2014
19.94
-0.16
-0.7960199004975125
03 feb 2014
20.1
0.05
0.24937655860349128
31 ene 2014
20.05
-0.27
-1.328740157480315
30 ene 2014
20.32
0.03
0.14785608674223755
29 ene 2014
20.29
-0.15
-0.7338551859099804
28 ene 2014
20.44
-0.06
-0.2926829268292683
27 ene 2014
20.5
-0.3
-1.4423076923076923
24 ene 2014
20.8
-0.3
-1.4218009478672986
23 ene 2014
21.1
0
0
22 ene 2014
21.1
0.09
0.42836744407425037
21 ene 2014
21.01
0.12
0.5744375299186214
20 ene 2014
20.89
0.05
0.2399232245681382
17 ene 2014
20.84
0.04
0.19230769230769232
16 ene 2014
20.8
0
0
15 ene 2014
20.8
0.12
0.5802707930367504
14 ene 2014
20.68
-0.19
-0.9103977000479156
13 ene 2014
20.87
-0.08
-0.3818615751789976
10 ene 2014
20.95
-0.03
-0.14299332697807435
09 ene 2014
20.98
-0.02
-0.09523809523809523
08 ene 2014
21
-0.03
-0.14265335235378032
07 ene 2014
21.03
0.1
0.47778308647873863
06 ene 2014
20.93
-0.09
-0.42816365366317793
03 ene 2014
21.02
-0.13
-0.6146572104018913
02 ene 2014
21.15
-0.05
-0.2358490566037736
31 dic 2013
21.2
-0.02
-0.0942507068803016
30 dic 2013
21.22
0.04
0.18885741265344666
27 dic 2013
21.18
0.23
1.097852028639618
23 dic 2013
20.95
0.15
0.7211538461538461
20 dic 2013
20.8
0.15
0.7263922518159807
19 dic 2013
20.65
0.21
1.0273972602739727
18 dic 2013
20.44
-0.01
-0.0488997555012225
17 dic 2013
20.45
-0.07
-0.341130604288499
16 dic 2013
20.52
0.21
1.03397341211226
13 dic 2013
20.31
-0.15
-0.7331378299120235
12 dic 2013
20.46
-0.2
-0.968054211035818
11 dic 2013
20.66
-0.11
-0.5296100144439095
10 dic 2013
20.77
0
0
09 dic 2013
20.77
-0.02
-0.0962000962000962
06 dic 2013
20.79
0.13
0.6292352371732817
05 dic 2013
20.66
-0.04
-0.1932367149758454
04 dic 2013
20.7
-0.15
-0.7194244604316546
03 dic 2013
20.85
0.06
0.2886002886002886
02 dic 2013
20.79
-0.09
-0.43103448275862066
29 nov 2013
20.88
0
0
28 nov 2013
20.88
-0.1
-0.47664442326024786
27 nov 2013
20.98
-0.05
-0.23775558725630053
26 nov 2013
21.03
-0.05
-0.23719165085388993
25 nov 2013
21.08
-0.06
-0.28382213812677387
22 nov 2013
21.14
0.04
0.1895734597156398
21 nov 2013
21.1
0
0
20 nov 2013
21.1
0.16
0.7640878701050621
19 nov 2013
20.94
-0.2
-0.9460737937559129
18 nov 2013
21.14
0.07
0.33222591362126247
15 nov 2013
21.07
0.12
0.5727923627684964
14 nov 2013
20.95
0.15
0.7211538461538461
13 nov 2013
20.8
-0.15
-0.7159904534606205
12 nov 2013
20.95
-0.15
-0.7109004739336493
11 nov 2013
21.1
0.24
1.1505273250239694
08 nov 2013
20.86
-0.12
-0.5719733079122974
07 nov 2013
20.98
-0.25
-1.1775788977861517
06 nov 2013
21.23
0.24
1.1434016198189614
05 nov 2013
20.99
-0.11
-0.5213270142180095
04 nov 2013
21.1
0.06
0.28517110266159695
31 oct 2013
21.04
-0.17
-0.8015087223008015
30 oct 2013
21.21
0.03
0.141643059490085
29 oct 2013
21.18
0.17
0.809138505473584
28 oct 2013
21.01
-0.03
-0.14258555133079848
25 oct 2013
21.04
0.23
1.1052378664103797
24 oct 2013
20.81
0.07
0.33751205400192863
23 oct 2013
20.74
-0.41
-1.9385342789598108
22 oct 2013
21.15
0.04
0.18948365703458075
21 oct 2013
21.11
0.08
0.3804089396100808
18 oct 2013
21.03
0.17
0.8149568552253116
17 oct 2013
20.86
-0.01
-0.04791566842357451
16 oct 2013
20.87
0.25
1.2124151309408342
15 oct 2013
20.62
0.13
0.634455832113226
14 oct 2013
20.49
0.07
0.3428011753183154
11 oct 2013
20.42
0.27
1.3399503722084367
10 oct 2013
20.15
0.11
0.5489021956087824
09 oct 2013
20.04
-0.25
-1.232134056185313
08 oct 2013
20.29
0.03
0.14807502467917077
07 oct 2013
20.26
-0.02
-0.09861932938856016
04 oct 2013
20.28
-0.07
-0.343980343980344
03 oct 2013
20.35
0.07
0.34516765285996054
02 oct 2013
20.28
-0.02
-0.09852216748768473
01 oct 2013
20.3
0.04
0.19743336623889438
30 sept 2013
20.26
-0.19
-0.9290953545232273
27 sept 2013
20.45
-0.1
-0.48661800486618007
26 sept 2013
20.55
-0.03
-0.1457725947521866
25 sept 2013
20.58
0.09
0.43923865300146414
24 sept 2013
20.49
0.01
0.048828125
23 sept 2013
20.48
-0.29
-1.3962445835339432
20 sept 2013
20.77
-0.19
-0.9064885496183206
19 sept 2013
20.96
0.3
1.452081316553727
18 sept 2013
20.66
0.03
0.1454192922927775
17 sept 2013
20.63
-0.07
-0.33816425120772947
16 sept 2013
20.7
0.08
0.3879728419010669
13 sept 2013
20.62
-0.03
-0.14527845036319612
12 sept 2013
20.65
0.13
0.6335282651072125
11 sept 2013
20.52
0.09
0.44052863436123346
10 sept 2013
20.43
0
0
09 sept 2013
20.43
0.13
0.6403940886699507
06 sept 2013
20.3
-0.04
-0.19665683382497542
05 sept 2013
20.34
0.22
1.0934393638170974
04 sept 2013
20.12
0
0
03 sept 2013
20.12
0.12
0.6
02 sept 2013
20
-0.02
-0.0999000999000999
30 ago 2013
20.02
-0.08
-0.39800995024875624
29 ago 2013
20.1
-0.01
-0.04972650422675286
28 ago 2013
20.11
0.15
0.751503006012024
27 ago 2013
19.96
-0.12
-0.5976095617529881
26 ago 2013
20.08
0.22
1.107754279959718
23 ago 2013
19.86
0.07
0.35371399696816574
22 ago 2013
19.79
0.06
0.30410542321338063
21 ago 2013
19.73
-0.01
-0.05065856129685917
20 ago 2013
19.74
-0.16
-0.8040201005025126
19 ago 2013
19.9
-0.12
-0.5994005994005994
16 ago 2013
20.02
-0.12
-0.5958291956305859
14 ago 2013
20.14
0.12
0.5994005994005994
13 ago 2013
20.02
-0.02
-0.0998003992015968
12 ago 2013
20.04
-0.11
-0.5459057071960298
09 ago 2013
20.15
-0.01
-0.0496031746031746
08 ago 2013
20.16
0.07
0.34843205574912894
07 ago 2013
20.09
-0.1
-0.4952947003467063
06 ago 2013
20.19
-0.01
-0.04950495049504951
05 ago 2013
20.2
-0.02
-0.09891196834817013
02 ago 2013
20.22
-0.02
-0.09881422924901186
01 ago 2013
20.24
0.08
0.3968253968253968
31 jul 2013
20.16
0.14
0.6993006993006993
30 jul 2013
20.02
-0.15
-0.7436787307882995
29 jul 2013
20.17
-0.16
-0.7870142646335465
26 jul 2013
20.33
0
0
25 jul 2013
20.33
-0.02
-0.09828009828009827
24 jul 2013
20.35
-0.18
-0.8767657087189479
23 jul 2013
20.53
0.06
0.29311187103077674
22 jul 2013
20.47
0.19
0.9368836291913215
19 jul 2013
20.28
0.16
0.7952286282306164
18 jul 2013
20.12
0.12
0.6
17 jul 2013
20
0.04
0.20040080160320642
16 jul 2013
19.96
-0.02
-0.1001001001001001
15 jul 2013
19.98
0.04
0.20060180541624875
12 jul 2013
19.94
0
0
11 jul 2013
19.94
0.18
0.9109311740890689
10 jul 2013
19.76
0.1
0.508646998982706
09 jul 2013
19.66
0.11
0.5626598465473146
08 jul 2013
19.55
0.3
1.5584415584415585
05 jul 2013
19.25
-0.06
-0.31071983428275507
04 jul 2013
19.31
0.15
0.7828810020876826
03 jul 2013
19.16
-0.13
-0.673924313115604
02 jul 2013
19.29
0.06
0.31201248049922
01 jul 2013
19.23
0.03
0.15625
28 jun 2013
19.2
-0.22
-1.132852729145211
27 jun 2013
19.42
0.16
0.8307372793354102
26 jun 2013
19.26
0.15
0.7849293563579278
25 jun 2013
19.11
0.25
1.325556733828208
24 jun 2013
18.86
-0.38
-1.975051975051975
21 jun 2013
19.24
-0.19
-0.9778692743180648
20 jun 2013
19.43
-0.52
-2.606516290726817
19 jun 2013
19.95
0.04
0.20090406830738322
18 jun 2013
19.91
0.07
0.3528225806451613
17 jun 2013
19.84
0.07
0.35407182599898834
14 jun 2013
19.77
0.25
1.2807377049180328
13 jun 2013
19.52
-0.18
-0.9137055837563451
12 jun 2013
19.7
0.04
0.2034587995930824
11 jun 2013
19.66
-0.16
-0.8072653884964682
10 jun 2013
19.82
0.09
0.45615813482007095
07 jun 2013
19.73
0.08
0.4071246819338422
06 jun 2013
19.65
-0.08
-0.40547389761784086
05 jun 2013
19.73
-0.21
-1.053159478435306
04 jun 2013
19.94
0.06
0.30181086519114686
03 jun 2013
19.88
-0.16
-0.7984031936127745
31 may 2013
20.04
-0.06
-0.29850746268656714
30 may 2013
20.1
-0.08
-0.39643211100099107
29 may 2013
20.18
-0.14
-0.6889763779527559
28 may 2013
20.32
0.27
1.346633416458853
27 may 2013
20.05
0.06
0.3001500750375188
24 may 2013
19.99
0.04
0.20050125313283207
23 may 2013
19.95
-0.48
-2.3494860499265786
22 may 2013
20.43
-0.06
-0.29282576866764276
21 may 2013
20.49
0.27
1.3353115727002967
17 may 2013
20.22
0.07
0.34739454094292804
16 may 2013
20.15
-0.02
-0.0991571641051066
15 may 2013
20.17
0.06
0.29835902536051717
14 may 2013
20.11
0.14
0.7010515773660491
13 may 2013
19.97
-0.06
-0.29955067398901647
10 may 2013
20.03
-0.2
-0.9886307464162135
08 may 2013
20.23
0.05
0.24777006937561943
07 may 2013
20.18
0.21
1.0515773660490737
06 may 2013
19.97
0.09
0.45271629778672035
03 may 2013
19.88
0.39
2.0010261672652643
02 may 2013
19.49
0.01
0.0513347022587269
30 abr 2013
19.48
0.05
0.2573340195573855
29 abr 2013
19.43
0.13
0.6735751295336787
26 abr 2013
19.3
-0.04
-0.21
25 abr 2013
19.34
0.13
0.68
24 abr 2013
19.21
0.3
1.59
23 abr 2013
18.91
0.16
0.85
22 abr 2013
18.75
0.05
0.27
19 abr 2013
18.7
0.11
0.59
18 abr 2013
18.59
-0.14
-0.75
17 abr 2013
18.73
-0.29
-1.52
16 abr 2013
19.02
-0.18
-0.94
15 abr 2013
19.2
-0.48
-2.44
12 abr 2013
19.68
-0.15
-0.76
11 abr 2013
19.83
0.08
0.41
10 abr 2013
19.75
0.24
1.23
09 abr 2013
19.51
0.07
0.36
08 abr 2013
19.44
0.25
1.3
05 abr 2013
19.19
-0.24
-1.24
04 abr 2013
19.43
-0.26
-1.32
03 abr 2013
19.69
-0.1
-0.51
02 abr 2013
19.79
-0.1
-0.5
28 mar 2013
19.89
0.13
0.66
27 mar 2013
19.76
-0.04
-0.2
26 mar 2013
19.8
0.01
0.05
25 mar 2013
19.79
-0.04
-0.2
22 mar 2013
19.83
0.09
0.46
21 mar 2013
19.74
-0.01
-0.05
20 mar 2013
19.75
0.01
0.05
19 mar 2013
19.74
-0.18
-0.9
18 mar 2013
19.92
-0.12
-0.6
15 mar 2013
20.04
0.12
0.6
14 mar 2013
19.92
0.19
0.96
13 mar 2013
19.73
-0.07
-0.35
12 mar 2013
19.8
0.12
0.61
11 mar 2013
19.68
-0.02
-0.1
08 mar 2013
19.7
0.1
0.51
07 mar 2013
19.6
-0.03
-0.15
06 mar 2013
19.63
0.07
0.36
05 mar 2013
19.56
0.16
0.82
04 mar 2013
19.4
0.14
0.73
01 mar 2013
19.26
-0.23
-1.18
28 feb 2013
19.49
0.23
1.19
27 feb 2013
19.26
0.13
0.68
26 feb 2013
19.13
-0.51
-2.6
25 feb 2013
19.64
0.25
1.29
22 feb 2013
19.39
0.12
0.62
21 feb 2013
19.27
-0.56
-2.82
20 feb 2013
19.83
-0.02
-0.1
19 feb 2013
19.85
0.15
0.76
18 feb 2013
19.7
-0.12
-0.61
15 feb 2013
19.82
0.02
0.1
14 feb 2013
19.8
-0.01
-0.05
13 feb 2013
19.81
0.12
0.61
12 feb 2013
19.69
-0.01
-0.05
11 feb 2013
19.7
-0.08
-0.4
08 feb 2013
19.78
-0.01
-0.05
07 feb 2013
19.79
0.04
0.2
06 feb 2013
19.75
-0.11
-0.55
05 feb 2013
19.86
0.07
0.35
04 feb 2013
19.79
-0.01
-0.05
01 feb 2013
19.8
-0.07
-0.35
31 ene 2013
19.87
-0.19
-0.95
30 ene 2013
20.06
0.09
0.45
29 ene 2013
19.97
0.17
0.86
28 ene 2013
19.8
-0.04
-0.2
25 ene 2013
19.84
0.11
0.56
24 ene 2013
19.73
0.06
0.3050330452465684
23 ene 2013
19.67
0.16
0.8200922603792927
22 ene 2013
19.51
0.04
0.21
21 ene 2013
19.47
0.05
0.26
18 ene 2013
19.42
0.05
0.2581311306143521
17 ene 2013
19.37
0.13
0.6756756756756757
16 ene 2013
19.24
0.07
0.3651538862806468
15 ene 2013
19.17
-0.03
-0.15625
14 ene 2013
19.2
0
0
11 ene 2013
19.2
0.06
0.31347962382445144
10 ene 2013
19.14
0.06
0.31446540880503143
09 ene 2013
19.08
0.07
0.3682272488164124
08 ene 2013
19.01
-0.1
-0.5232862375719518
07 ene 2013
19.11
-0.02
-0.10454783063251437
04 ene 2013
19.13
0.17
0.8966244725738397
03 ene 2013
18.96
0.03
0.15847860538827258
02 ene 2013
18.93
0.56
3.0484485574305933
31 dic 2012
18.37
-0.03
-0.16304347826086957
28 dic 2012
18.4
-0.18
-0.9687836383207751
27 dic 2012
18.58
--
--
21 dic 2012
18.73
-0.08
-0.4253056884635832
20 dic 2012
18.81
-0.07
-0.3707627118644068
19 dic 2012
18.88
0.17
0.9086050240513095
18 dic 2012
18.71
0.16
0.862533692722372
17 dic 2012
18.55
0.07
0.3787878787878788
14 dic 2012
18.48
-0.17
-0.9115281501340483
13 dic 2012
18.65
-0.13
-0.6922257720979765
12 dic 2012
18.78
0.1
0.5353319057815846
11 dic 2012
18.68
0.03
0.16085790884718498
10 dic 2012
18.65
0.11
0.593311758360302
07 dic 2012
18.54
0.05
0.2704164413196322
06 dic 2012
18.49
-0.01
-0.05
05 dic 2012
18.5
0.06
0.33
04 dic 2012
18.44
-0.14
-0.75
03 dic 2012
18.58
-1835.32
-99
30 nov 2012
18.54
-0.09
-0.48
29 nov 2012
18.63
0.41
2.25
28 nov 2012
18.22
-0.32
-1.73
27 nov 2012
18.54
-0.03
-0.16
26 nov 2012
18.57
-0.06
-0.32
23 nov 2012
18.63
0.08
0.43
22 nov 2012
18.55
0.09
0.49
21 nov 2012
18.46
0
0
20 nov 2012
18.46
-0.01
-0.05
19 nov 2012
18.47
0.45
2.5
16 nov 2012
18.02
-0.11
-0.61
15 nov 2012
18.13
-0.13
-0.71
14 nov 2012
18.26
-0.1
-0.54
13 nov 2012
18.36
-0.03
-0.16
12 nov 2012
18.39
0.04
0.22
09 nov 2012
18.35
-0.32
-1.71
08 nov 2012
18.67
-0.14
-0.74
07 nov 2012
18.81
-0.21
-1.1
06 nov 2012
19.02
0.22
1.17
05 nov 2012
18.8
-0.13
-0.69
02 nov 2012
18.93
-1874.15
-99
31 oct 2012
18.93
-0.08
-0.42
26 oct 2012
19.01
-0.01
-0.05
25 oct 2012
19.02
0.04
0.21
24 oct 2012
18.98
-0.06
-0.32
23 oct 2012
19.04
-0.49
-2.51
22 oct 2012
19.53
-0.31
-1.56
19 oct 2012
19.84
-0.01
-0.05
18 oct 2012
19.85
0.09
0.46
17 oct 2012
19.76
0.14
0.71
16 oct 2012
19.62
0.32
1.66
15 oct 2012
19.3
-0.15
-0.77
12 oct 2012
19.45
0.01
0.05
11 oct 2012
19.44
0.02
0.1
10 oct 2012
19.42
-0.26
-1.32
09 oct 2012
19.68
0.13
0.66
08 oct 2012
19.55
-0.2
-1.01
05 oct 2012
19.75
0.18
0.92
04 oct 2012
19.57
-0.02
-0.1
03 oct 2012
19.59
-0.11
-0.56
02 oct 2012
19.7
-0.02
-0.1
01 oct 2012
19.72
-1936.14
-98.99
28 sept 2012
19.56
-0.04
-0.2
27 sept 2012
19.6
0.07
0.36
26 sept 2012
19.53
-0.34
-1.71
25 sept 2012
19.87
-0.03
-0.15
24 sept 2012
19.9
-0.23
-1.14
21 sept 2012
20.13
0.35
1.77
20 sept 2012
19.78
-0.28
-1.4
19 sept 2012
20.06
-0.17
-0.84
18 sept 2012
20.23
-0.22
-1.08
17 sept 2012
20.45
-0.18
-0.87
14 sept 2012
20.63
0.68
3.41
13 sept 2012
19.95
-0.03
-0.15
12 sept 2012
19.98
0.16
0.81
11 sept 2012
19.82
0.03
0.15
10 sept 2012
19.79
--
--
07 sept 2012
19.59
--
--
06 sept 2012
19.28
--
--
05 sept 2012
19.12
--
--
04 sept 2012
19.19
--
--
03 sept 2012
19.27
--
--
31 ago 2012
19.25
0.07
0.36
30 ago 2012
19.18
--
--
29 ago 2012
19.32
--
--
28 ago 2012
19.37
--
--
27 ago 2012
19.45
--
--
24 ago 2012
19.28
--
--
23 ago 2012
19.52
--
--
22 ago 2012
19.54
--
--
21 ago 2012
19.77
--
--
20 ago 2012
19.68
--
--
17 ago 2012
19.75
--
--
16 ago 2012
19.61
--
--
14 ago 2012
19.58
--
--
13 ago 2012
19.66
--
--
10 ago 2012
19.47
--
--
09 ago 2012
19.51
--
--
08 ago 2012
19.52
--
--
07 ago 2012
19.52
--
--
06 ago 2012
19.29
--
--
03 ago 2012
19.17
--
--
02 ago 2012
18.92
--
--
01 ago 2012
18.97
--
--
31 jul 2012
19.23
-0.06
-0.31
30 jul 2012
19.29
--
--
27 jul 2012
19.04
--
--
26 jul 2012
18.92
--
--
25 jul 2012
18.58
--
--
24 jul 2012
18.75
--
--
23 jul 2012
18.75
--
--
20 jul 2012
18.83
--
--
19 jul 2012
18.94
--
--
18 jul 2012
18.75
--
--
17 jul 2012
18.48
--
--
16 jul 2012
18.42
--
--
13 jul 2012
18.39
--
--
12 jul 2012
18.08
--
--
11 jul 2012
18.28
--
--
10 jul 2012
18.36
--
--
09 jul 2012
18.24
--
--
06 jul 2012
18.36
--
--
05 jul 2012
18.65
--
--
04 jul 2012
18.9
--
--
03 jul 2012
18.78
--
--
02 jul 2012
18.43
--
--
29 jun 2012
18.32
0.53
2.98
28 jun 2012
17.79
--
--
27 jun 2012
17.6
--
--
26 jun 2012
17.4
--
--
25 jun 2012
17.36
--
--
22 jun 2012
17.7
--
--
21 jun 2012
18.2
--
--
20 jun 2012
18.51
--
--
19 jun 2012
18.38
--
--
18 jun 2012
18.14
--
--
15 jun 2012
18.2
--
--
14 jun 2012
17.89
--
--
13 jun 2012
17.85
--
--
12 jun 2012
17.9
--
--
11 jun 2012
18.04
--
--
08 jun 2012
17.81
--
--
07 jun 2012
18.39
--
--
06 jun 2012
17.93
--
--
05 jun 2012
17.51
--
--
04 jun 2012
17.41
--
--
01 jun 2012
17.45
--
--
31 may 2012
17.78
-0.3
-1.66
30 may 2012
18.08
--
--
29 may 2012
18.5
--
--
25 may 2012
18.34
--
--
24 may 2012
18.3
--
--
23 may 2012
18.11
--
--
22 may 2012
18.41
--
--
21 may 2012
18.09
--
--
18 may 2012
18.13
--
--
16 may 2012
18.59
--
--
15 may 2012
18.69
--
--
14 may 2012
18.77
--
--
11 may 2012
19.11
--
--
10 may 2012
19.33
--
--
09 may 2012
18.94
--
--
08 may 2012
19.23
--
--
07 may 2012
19.41
--
--
04 may 2012
19.72
--
--
03 may 2012
20.3
--
--
02 may 2012
20.38
--
--
30 abr 2012
20.28
-0.14
-0.69
27 abr 2012
20.42
--
--
26 abr 2012
20.24
--
--
25 abr 2012
20.1
--
--
24 abr 2012
19.92
--
--
23 abr 2012
19.69
--
--
20 abr 2012
20.1
--
--
19 abr 2012
20.05
--
--
18 abr 2012
20.07
--
--
17 abr 2012
19.97
--
--
16 abr 2012
19.9
--
--
13 abr 2012
19.97
--
--
12 abr 2012
19.95
--
--
11 abr 2012
19.82
--
--
10 abr 2012
19.99
--
--
05 abr 2012
20.4
--
--
04 abr 2012
20.51
--
--
03 abr 2012
20.81
--
--
02 abr 2012
20.8
--
--
30 mar 2012
20.66
0.26
1.27
29 mar 2012
20.4
--
--
28 mar 2012
20.72
--
--
27 mar 2012
21.01
--
--
26 mar 2012
21.14
--
--
23 mar 2012
20.93
--
--
22 mar 2012
20.81
--
--
21 mar 2012
21.22
--
--
20 mar 2012
21.44
--
--
19 mar 2012
21.72
--
--
16 mar 2012
21.65
--
--
15 mar 2012
21.46
--
--
14 mar 2012
21.6
--
--
13 mar 2012
21.46
--
--
12 mar 2012
21.38
--
--
09 mar 2012
21.61
--
--
08 mar 2012
21.49
--
--
07 mar 2012
21.14
--
--
06 mar 2012
21.17
--
--
05 mar 2012
21.69
--
--
02 mar 2012
21.99
--
--
01 mar 2012
22.1
--
--
29 feb 2012
22.28
0.02
0.09
28 feb 2012
22.26
--
--
27 feb 2012
22.24
--
--
24 feb 2012
22.43
--
--
23 feb 2012
22.11
--
--
22 feb 2012
22.13
--
--
21 feb 2012
22.01
--
--
20 feb 2012
21.99
--
--
17 feb 2012
21.97
--
--
16 feb 2012
21.6
--
--
15 feb 2012
21.77
--
--
14 feb 2012
21.74
--
--
13 feb 2012
21.78
--
--
10 feb 2012
21.59
--
--
09 feb 2012
21.91
--
--
08 feb 2012
21.89
--
--
07 feb 2012
21.65
--
--
06 feb 2012
21.6
--
--
03 feb 2012
21.5
--
--
02 feb 2012
21.31
--
--
01 feb 2012
21.17
--
--
31 ene 2012
21.21
0.29
1.39
30 ene 2012
20.92
--
--
27 ene 2012
21.27
--
--
26 ene 2012
21.61
--
--
25 ene 2012
21.01
--
--
24 ene 2012
21.13
--
--
23 ene 2012
21.26
--
--
20 ene 2012
21.03
--
--
19 ene 2012
21.18
--
--
18 ene 2012
20.84
--
--
17 ene 2012
20.71
--
--
16 ene 2012
20.45
--
--
13 ene 2012
20.35
--
--
12 ene 2012
20.67
--
--
11 ene 2012
20.66
--
--
10 ene 2012
20.95
--
--
09 ene 2012
20.62
--
--
06 ene 2012
20.62
--
--
05 ene 2012
20.62
--
--
04 ene 2012
20.84
--
--
03 ene 2012
20.65
--
--
02 ene 2012
20.19
--
--
30 dic 2011
20.16
0.22
1.1
29 dic 2011
19.94
--
--
28 dic 2011
20.11
--
--
27 dic 2011
20.25
--
--
23 dic 2011
20.16
--
--
22 dic 2011
19.99
--
--
21 dic 2011
19.58
--
--
20 dic 2011
19.54
--
--
19 dic 2011
19.24
--
--
16 dic 2011
19.31
--
--
15 dic 2011
19.39
--
--
14 dic 2011
19.46
--
--
13 dic 2011
20.33
--
--
12 dic 2011
20.06
--
--
09 dic 2011
20.36
--
--
08 dic 2011
20.49
--
--
07 dic 2011
20.66
--
--
06 dic 2011
20.83
--
--
05 dic 2011
21.06
--
--
02 dic 2011
20.87
--
--
01 dic 2011
20.94
--
--
30 nov 2011
20.82
1.02
5.15
29 nov 2011
19.8
--
--
28 nov 2011
19.65
--
--
25 nov 2011
19.04
--
--
24 nov 2011
19
--
--
23 nov 2011
19.25
--
--
22 nov 2011
19.85
--
--
21 nov 2011
19.85
--
--
18 nov 2011
20.53
--
--
17 nov 2011
20.81
--
--
16 nov 2011
21.1
--
--
15 nov 2011
21.11
--
--
14 nov 2011
21.18
--
--
11 nov 2011
21.24
--
--
10 nov 2011
20.82
--
--
09 nov 2011
20.8
--
--
08 nov 2011
21.66
--
--
07 nov 2011
21.42
--
--
04 nov 2011
21.1
--
--
03 nov 2011
21.21
--
--
02 nov 2011
20.94
--
--
31 oct 2011
21.42
-0.45
-2.06
28 oct 2011
21.87
--
--
27 oct 2011
21.73
--
--
26 oct 2011
20.97
--
--
25 oct 2011
20.97
--
--
24 oct 2011
20.87
--
--
21 oct 2011
20.74
--
--
20 oct 2011
20.29
--
--
19 oct 2011
20.45
--
--
18 oct 2011
19.79
--
--
17 oct 2011
20.13
--
--
14 oct 2011
20.04
--
--
13 oct 2011
19.38
--
--
12 oct 2011
19.67
--
--
11 oct 2011
19.36
--
--
10 oct 2011
19.19
--
--
07 oct 2011
18.83
--
--
06 oct 2011
18.28
--
--
05 oct 2011
17.79
--
--
04 oct 2011
16.76
--
--
03 oct 2011
17.69
--
--
30 sept 2011
18.07
-0.66
-3.52
29 sept 2011
18.73
--
--
28 sept 2011
19.17
--
--
27 sept 2011
19.33
--
--
26 sept 2011
18.18
--
--
23 sept 2011
18.41
--
--
22 sept 2011
18.47
--
--
21 sept 2011
20.26
--
--
20 sept 2011
20.39
--
--
19 sept 2011
20.09
--
--
16 sept 2011
20.96
--
--
15 sept 2011
20.79
--
--
14 sept 2011
20.22
--
--
13 sept 2011
20.19
--
--
12 sept 2011
20.18
--
--
09 sept 2011
20.48
--
--
08 sept 2011
20.95
--
--
07 sept 2011
20.84
--
--
06 sept 2011
20.07
--
--
05 sept 2011
20.45
--
--
02 sept 2011
20.7
--
--
01 sept 2011
21.41
--
--
31 ago 2011
21.61
0.54
2.56
30 ago 2011
21.07
--
--
29 ago 2011
20.84
--
--
26 ago 2011
20.02
--
--
25 ago 2011
20.55
--
--
24 ago 2011
20.63
--
--
23 ago 2011
19.96
--
--
22 ago 2011
20.22
--
--
19 ago 2011
20.27
--
--
18 ago 2011
20.67
--
--
17 ago 2011
21.84
--
--
16 ago 2011
21.47
--
--
12 ago 2011
21.32
--
--
11 ago 2011
20.19
--
--
10 ago 2011
20.31
--
--
09 ago 2011
20.12
--
--
08 ago 2011
20.67
--
--
05 ago 2011
21.34
--
--
04 ago 2011
22.72
--
--
03 ago 2011
23.55
--
--
02 ago 2011
24.32
--
--
01 ago 2011
24.53
--
--
29 jul 2011
24.31
-0.13
-0.53
28 jul 2011
24.44
--
--
27 jul 2011
24.8
--
--
26 jul 2011
25.02
--
--
25 jul 2011
25.04
--
--
22 jul 2011
25.03
--
--
21 jul 2011
24.84
--
--
20 jul 2011
24.52
--
--
19 jul 2011
24.38
--
--
18 jul 2011
24.03
--
--
15 jul 2011
24
--
--
14 jul 2011
24.06
--
--
13 jul 2011
23.74
--
--
12 jul 2011
23.69
--
--
11 jul 2011
24
--
--
08 jul 2011
24.46
--
--
07 jul 2011
24.72
--
--
06 jul 2011
24.38
--
--
05 jul 2011
24.6
--
--
04 jul 2011
24.4
--
--
01 jul 2011
24.1
--
--
30 jun 2011
24.14
0.51
2.16
29 jun 2011
23.63
--
--
28 jun 2011
23.12
--
--
27 jun 2011
22.74
--
--
24 jun 2011
23.09
--
--
22 jun 2011
23.6
--
--
21 jun 2011
23.4
--
--
20 jun 2011
23.11
--
--
17 jun 2011
23.36
--
--
16 jun 2011
23.26
--
--
15 jun 2011
23.74
--
--
14 jun 2011
23.93
--
--
10 jun 2011
24.04
--
--
09 jun 2011
24.23
--
--
08 jun 2011
24.06
--
--
07 jun 2011
24.13
--
--
06 jun 2011
24.4
--
--
03 jun 2011
24.4
--
--
01 jun 2011
25.06
--
--
31 may 2011
25.24
0.38
1.53
30 may 2011
24.86
--
--
27 may 2011
25.04
--
--
26 may 2011
24.52
--
--
25 may 2011
24.32
--
--
24 may 2011
24.29
--
--
23 may 2011
23.81
--
--
20 may 2011
24.04
--
--
19 may 2011
24.3
--
--
18 may 2011
23.85
--
--
17 may 2011
23.68
--
--
16 may 2011
23.74
--
--
13 may 2011
23.95
--
--
12 may 2011
23.73
--
--
11 may 2011
24.47
--
--
10 may 2011
24.62
--
--
09 may 2011
24.36
--
--
06 may 2011
24.42
--
--
05 may 2011
24.28
--
--
04 may 2011
24.78
--
--
03 may 2011
25.48
--
--
02 may 2011
26.09
--
--
29 abr 2011
25.82
0.05
0.19
28 abr 2011
25.77
--
--
27 abr 2011
25.75
--
--
26 abr 2011
25.72
--
--
21 abr 2011
25.8
--
--
20 abr 2011
25.62
--
--
19 abr 2011
24.99
--
--
18 abr 2011
24.88
--
--
15 abr 2011
25.23
--
--
14 abr 2011
25.04
--
--
13 abr 2011
25.3
--
--
12 abr 2011
25.32
--
--
11 abr 2011
26.39
--
--
08 abr 2011
26.43
--
--
07 abr 2011
26.26
--
--
06 abr 2011
26.54
--
--
05 abr 2011
26.45
--
--
04 abr 2011
26.5
--
--
01 abr 2011
26.41
--
--
31 mar 2011
26.35
0.08
0.3
30 mar 2011
26.27
--
--
29 mar 2011
25.74
--
--
28 mar 2011
25.99
--
--
25 mar 2011
25.99
--
--
24 mar 2011
25.89
--
--
23 mar 2011
25.7
--
--
22 mar 2011
25.73
--
--
21 mar 2011
25.6
--
--
18 mar 2011
25.31
--
--
17 mar 2011
24.98
--
--
16 mar 2011
24.76
--
--
15 mar 2011
24.48
--
--
14 mar 2011
24.81
--
--
11 mar 2011
24.75
--
--
10 mar 2011
24.88
--
--
09 mar 2011
25.73
--
--
08 mar 2011
25.61
--
--
07 mar 2011
26.37
--
--
04 mar 2011
26.2
--
--
03 mar 2011
25.95
--
--
02 mar 2011
25.65
--
--
01 mar 2011
26.01
--
--
28 feb 2011
25.8
0.34
1.34
25 feb 2011
25.46
--
--
24 feb 2011
25.52
--
--
23 feb 2011
25.37
--
--
22 feb 2011
25.77
--
--
21 feb 2011
25.64
--
--
18 feb 2011
25.57
--
--
17 feb 2011
25.36
--
--
16 feb 2011
25.02
--
--
15 feb 2011
25.04
--
--
14 feb 2011
24.85
--
--
11 feb 2011
24.82
--
--
10 feb 2011
24.42
--
--
09 feb 2011
24.76
--
--
08 feb 2011
24.68
--
--
07 feb 2011
25
--
--
04 feb 2011
24.97
--
--
03 feb 2011
24.91
--
--
02 feb 2011
24.97
--
--
01 feb 2011
24.73
--
--
31 ene 2011
24.14
0.14
0.58
28 ene 2011
24
--
--
27 ene 2011
24.23
--
--
26 ene 2011
23.84
--
--
25 ene 2011
23.62
--
--
24 ene 2011
23.81
--
--
21 ene 2011
24.03
--
--
20 ene 2011
23.75
--
--
19 ene 2011
24.33
--
--
18 ene 2011
24.27
--
--
17 ene 2011
24.31
--
--
14 ene 2011
24.1
--
--
13 ene 2011
24.27
--
--
12 ene 2011
24.14
--
--
11 ene 2011
23.77
--
--
10 ene 2011
23.32
--
--
07 ene 2011
23.55
--
--
06 ene 2011
23.66
--
--
05 ene 2011
23.48
--
--
04 ene 2011
23.81
--
--
03 ene 2011
23.78
--
--
31 dic 2010
23.58
-0.05
-0.21
30 dic 2010
23.63
--
--
29 dic 2010
23.39
--
--
28 dic 2010
23.32
--
--
27 dic 2010
23.22
--
--
23 dic 2010
23.24
--
--
22 dic 2010
23.13
--
--
21 dic 2010
22.94
--
--
20 dic 2010
22.83
--
--
17 dic 2010
22.67
--
--
16 dic 2010
22.48
--
--
15 dic 2010
22.72
--
--
14 dic 2010
22.85
--
--
13 dic 2010
22.86
--
--
10 dic 2010
22.59
--
--
09 dic 2010
22.55
--
--
08 dic 2010
22.62
--
--
07 dic 2010
22.85
--
--
06 dic 2010
22.64
--
--
03 dic 2010
22.47
--
--
02 dic 2010
22.23
--
--
01 dic 2010
21.87
--
--
30 nov 2010
21.32
0.12
0.57
29 nov 2010
21.2
--
--
26 nov 2010
21.54
--
--
25 nov 2010
21.7
--
--
24 nov 2010
21.56
--
--
23 nov 2010
21.32
--
--
22 nov 2010
21.74
--
--
19 nov 2010
21.48
--
--
18 nov 2010
21.59
--
--
17 nov 2010
21.14
--
--
16 nov 2010
21.25
--
--
15 nov 2010
21.74
--
--
12 nov 2010
21.89
--
--
11 nov 2010
21.88
--
--
10 nov 2010
21.66
--
--
09 nov 2010
22.06
--
--
08 nov 2010
21.73
--
--
05 nov 2010
21.79
--
--
04 nov 2010
21.57
--
--
03 nov 2010
20.95
--
--
02 nov 2010
20.88
--
--
29 oct 2010
20.56
-0.11
-0.53
28 oct 2010
20.67
--
--
27 oct 2010
20.53
--
--
26 oct 2010
20.66
--
--
25 oct 2010
20.93
--
--
22 oct 2010
20.57
--
--
21 oct 2010
20.61
--
--
20 oct 2010
20.37
--
--
19 oct 2010
20.38
--
--
18 oct 2010
20.72
--
--
15 oct 2010
20.7
--
--
14 oct 2010
20.76
--
--
13 oct 2010
20.68
--
--
12 oct 2010
20.32
--
--
11 oct 2010
20.56
--
--
08 oct 2010
20.34
--
--
07 oct 2010
20.28
--
--
06 oct 2010
20.37
--
--
05 oct 2010
20.14
--
--
04 oct 2010
20.1
--
--
01 oct 2010
20.1
--
--
30 sept 2010
19.87
0.31
1.58
29 sept 2010
19.56
--
--
28 sept 2010
19.3
--
--
27 sept 2010
19.42
--
--
24 sept 2010
19.36
--
--
23 sept 2010
18.91
--
--
22 sept 2010
19.33
--
--
21 sept 2010
19.23
--
--
20 sept 2010
18.99
--
--
17 sept 2010
18.9
--
--
16 sept 2010
18.99
--
--
15 sept 2010
18.96
--
--
14 sept 2010
19.02
--
--
13 sept 2010
18.99
--
--
10 sept 2010
18.82
--
--
09 sept 2010
18.87
--
--
08 sept 2010
18.66
--
--
07 sept 2010
18.5
--
--
06 sept 2010
18.78
--
--
03 sept 2010
18.86
--
--
02 sept 2010
18.48
--
--
01 sept 2010
18.25
--
--
31 ago 2010
17.85
-0.28
-1.54
30 ago 2010
18.13
--
--
27 ago 2010
17.75
--
--
26 ago 2010
17.9
--
--
25 ago 2010
17.62
--
--
24 ago 2010
17.85
--
--
23 ago 2010
18.36
--
--
20 ago 2010
18.18
--
--
19 ago 2010
18.56
--
--
18 ago 2010
18.62
--
--
17 ago 2010
18.66
--
--
16 ago 2010
18.38
--
--
13 ago 2010
18.68
--
--
12 ago 2010
18.52
--
--
11 ago 2010
18.78
--
--
10 ago 2010
19.11
--
--
09 ago 2010
19.38
--
--
06 ago 2010
19.45
--
--
05 ago 2010
19.47
--
--
04 ago 2010
19.51
--
--
03 ago 2010
19.28
--
--
02 ago 2010
19.12
--
--
30 jul 2010
18.62
-0.26
-1.38
29 jul 2010
18.88
--
--
28 jul 2010
18.8
--
--
27 jul 2010
18.91
--
--
26 jul 2010
18.82
--
--
23 jul 2010
18.52
--
--
22 jul 2010
18.57
--
--
21 jul 2010
18.39
--
--
20 jul 2010
18.07
--
--
19 jul 2010
18.13
--
--
16 jul 2010
18.17
--
--
15 jul 2010
18.39
--
--
14 jul 2010
18.27
--
--
13 jul 2010
18.45
--
--
12 jul 2010
18.32
--
--
09 jul 2010
18.16
--
--
08 jul 2010
18
--
--
07 jul 2010
17.53
--
--
06 jul 2010
17.44
--
--
05 jul 2010
17.09
--
--
02 jul 2010
17.2
--
--
01 jul 2010
17.07
--
--
30 jun 2010
17.28
-0.13
-0.75
29 jun 2010
17.41
--
--
28 jun 2010
17.9
--
--
25 jun 2010
17.9
--
--
24 jun 2010
18.09
--
--
22 jun 2010
18.79
--
--
21 jun 2010
19.22
--
--
18 jun 2010
18.67
--
--
17 jun 2010
18.84
--
--
16 jun 2010
18.71
--
--
15 jun 2010
18.52
--
--
14 jun 2010
18.46
--
--
11 jun 2010
18.14
--
--
10 jun 2010
17.98
--
--
09 jun 2010
17.76
--
--
08 jun 2010
17.26
--
--
07 jun 2010
17.75
--
--
04 jun 2010
18.11
--
--
03 jun 2010
18.22
--
--
02 jun 2010
17.48
--
--
01 jun 2010
17.79
--
--
31 may 2010
18.27
-0.15
-0.81
28 may 2010
18.42
--
--
27 may 2010
18.29
--
--
26 may 2010
17.95
--
--
25 may 2010
17.06
--
--
21 may 2010
17.68
--
--
20 may 2010
17.83
--
--
19 may 2010
18.54
--
--
18 may 2010
19.15
--
--
17 may 2010
18.93
--
--
14 may 2010
19.12
--
--
12 may 2010
19.64
--
--
11 may 2010
19.39
--
--
10 may 2010
19.59
--
--
07 may 2010
19.02
--
--
06 may 2010
19.83
--
--
05 may 2010
19.87
--
--
04 may 2010
20.4
--
--
03 may 2010
20.78
--
--
30 abr 2010
20.77
-0.38
-1.8
29 abr 2010
21.15
--
--
28 abr 2010
20.89
--
--
27 abr 2010
21.3
--
--
26 abr 2010
21.57
--
--
23 abr 2010
21.28
--
--
22 abr 2010
20.98
--
--
21 abr 2010
21.35
--
--
20 abr 2010
21.25
--
--
19 abr 2010
20.83
--
--
16 abr 2010
21.16
--
--
15 abr 2010
21.39
--
--
14 abr 2010
21.13
--
--
13 abr 2010
21.09
--
--
12 abr 2010
21.25
--
--
09 abr 2010
21.29
--
--
08 abr 2010
20.79
--
--
07 abr 2010
21.15
--
--
06 abr 2010
21.29
--
--
01 abr 2010
20.8
--
--
31 mar 2010
20.41
0.09
0.44
30 mar 2010
20.32
--
--
29 mar 2010
20.13
--
--
26 mar 2010
19.93
--
--
25 mar 2010
20.15
--
--
24 mar 2010
20.22
--
--
23 mar 2010
20.22
--
--
22 mar 2010
20.04
--
--
19 mar 2010
20.2
--
--
18 mar 2010
20.62
--
--
17 mar 2010
20.79
--
--
16 mar 2010
20.51
--
--
15 mar 2010
20.31
--
--
12 mar 2010
20.71
--
--
11 mar 2010
20.45
--
--
10 mar 2010
20.34
--
--
09 mar 2010
20.3
--
--
08 mar 2010
20.37
--
--
05 mar 2010
20.23
--
--
04 mar 2010
20.16
--
--
03 mar 2010
20.09
--
--
02 mar 2010
19.98
--
--
01 mar 2010
19.68
--
--
26 feb 2010
19.46
0.34
1.78
25 feb 2010
19.12
--
--
24 feb 2010
19.57
--
--
23 feb 2010
19.67
--
--
22 feb 2010
19.96
--
--
19 feb 2010
19.85
--
--
18 feb 2010
19.94
--
--
17 feb 2010
19.97
--
--
16 feb 2010
19.76
--
--
15 feb 2010
19.45
--
--
12 feb 2010
19.25
--
--
11 feb 2010
19.12
--
--
10 feb 2010
19.08
--
--
09 feb 2010
19.06
--
--
08 feb 2010
18.76
--
--
05 feb 2010
18.74
--
--
04 feb 2010
19.32
--
--
03 feb 2010
20.03
--
--
02 feb 2010
19.69
--
--
01 feb 2010
19.48
--
--
29 ene 2010
19.73
0.08
0.41
28 ene 2010
19.65
--
--
27 ene 2010
19.71
--
--
26 ene 2010
19.66
--
--
25 ene 2010
20.06
--
--
22 ene 2010
20.1
--
--
21 ene 2010
20.62
--
--
20 ene 2010
20.67
--
--
19 ene 2010
20.93
--
--
18 ene 2010
20.95
--
--
15 ene 2010
20.96
--
--
14 ene 2010
21.09
--
--
13 ene 2010
20.95
--
--
12 ene 2010
21.01
--
--
11 ene 2010
21.47
--
--
08 ene 2010
21.1
--
--
07 ene 2010
20.98
--
--
06 ene 2010
20.98
--
--
05 ene 2010
20.87
--
--
04 ene 2010
20.78
--
--
31 dic 2009
20.45
0.1
0.49
30 dic 2009
20.35
--
--
29 dic 2009
20.55
--
--
28 dic 2009
20.52
--
--
23 dic 2009
20.2
--
--
22 dic 2009
20.08
--
--
21 dic 2009
19.99
--
--
18 dic 2009
19.85
--
--
17 dic 2009
19.64
--
--
16 dic 2009
19.93
--
--
15 dic 2009
19.72
--
--
14 dic 2009
19.72
--
--
11 dic 2009
19.52
--
--
10 dic 2009
19.42
--
--
09 dic 2009
19.17
--
--
08 dic 2009
19.35
--
--
07 dic 2009
19.7
--
--
04 dic 2009
20.16
--
--
03 dic 2009
20.08
--
--
02 dic 2009
20.19
--
--
01 dic 2009
20.17
--
--
30 nov 2009
19.81
0.12
0.61
27 nov 2009
19.69
--
--
26 nov 2009
20.14
--
--
25 nov 2009
20.1
--
--
24 nov 2009
19.9
--
--
23 nov 2009
20.25
--
--
20 nov 2009
19.78
--
--
19 nov 2009
19.96
--
--
18 nov 2009
20.42
--
--
17 nov 2009
20.4
--
--
16 nov 2009
20.47
--
--
13 nov 2009
19.82
--
--
12 nov 2009
20.28
--
--
11 nov 2009
20.53
--
--
10 nov 2009
20.35
--
--
09 nov 2009
20.31
--
--
06 nov 2009
20.01
--
--
05 nov 2009
19.88
--
--
04 nov 2009
19.8
--
--
03 nov 2009
19.32
--
--
02 nov 2009
19.45
--
--
30 oct 2009
19.7
-0.16
-0.81
29 oct 2009
19.86
--
--
28 oct 2009
19.73
--
--
27 oct 2009
20.29
--
--
26 oct 2009
20.71
--
--
23 oct 2009
20.74
--
--
22 oct 2009
20.48
--
--
21 oct 2009
20.81
--
--
20 oct 2009
20.93
--
--
19 oct 2009
20.79
--
--
16 oct 2009
20.76
--
--
15 oct 2009
20.52
--
--
14 oct 2009
20.41
--
--
13 oct 2009
19.87
--
--
12 oct 2009
20.16
--
--
09 oct 2009
19.88
--
--
08 oct 2009
19.56
--
--
07 oct 2009
19.31
--
--
06 oct 2009
19.33
--
--
05 oct 2009
18.71
--
--
02 oct 2009
18.53
--
--
01 oct 2009
19.13
--
--
30 sept 2009
19.05
-0.24
-1.24
29 sept 2009
19.29
--
--
28 sept 2009
19.13
--
--
25 sept 2009
19.14
--
--
24 sept 2009
19.33
--
--
23 sept 2009
19.66
--
--
22 sept 2009
19.69
--
--
21 sept 2009
19.25
--
--
18 sept 2009
19.66
--
--
17 sept 2009
19.91
--
--
16 sept 2009
19.57
--
--
15 sept 2009
19.24
--
--
14 sept 2009
19.01
--
--
11 sept 2009
19.38
--
--
10 sept 2009
18.84
--
--
09 sept 2009
18.8
--
--
08 sept 2009
18.56
--
--
07 sept 2009
18.19
--
--
04 sept 2009
17.87
--
--
03 sept 2009
17.93
--
--
02 sept 2009
17.8
--
--
01 sept 2009
18.12
--
--
31 ago 2009
18.08
-0.31
-1.69
28 ago 2009
18.39
--
--
27 ago 2009
18.16
--
--
26 ago 2009
18.23
--
--
25 ago 2009
18.77
--
--
24 ago 2009
18.82
--
--
21 ago 2009
18.47
--
--
20 ago 2009
18.11
--
--
19 ago 2009
17.6
--
--
18 ago 2009
17.51
--
--
17 ago 2009
17.42
--
--
14 ago 2009
18.08
--
--
13 ago 2009
18
--
--
12 ago 2009
17.96
--
--
11 ago 2009
17.85
--
--
10 ago 2009
17.98
--
--
07 ago 2009
18.1
--
--
06 ago 2009
18.13
--
--
05 ago 2009
18.29
--
--
04 ago 2009
18.39
--
--
03 ago 2009
18.39
--
--
31 jul 2009
17.72
-0.12
-0.67
30 jul 2009
17.84
--
--
29 jul 2009
17.66
--
--
28 jul 2009
18.11
--
--
27 jul 2009
18.27
--
--
24 jul 2009
18.07
--
--
23 jul 2009
17.81
--
--
22 jul 2009
17.63
--
--
21 jul 2009
17.88
--
--
20 jul 2009
17.64
--
--
17 jul 2009
17.23
--
--
16 jul 2009
17.1
--
--
15 jul 2009
16.92
--
--
14 jul 2009
16.43
--
--
13 jul 2009
15.83
--
--
10 jul 2009
15.89
--
--
09 jul 2009
16.03
--
--
08 jul 2009
16
--
--
07 jul 2009
16.18
--
--
06 jul 2009
16.18
--
--
03 jul 2009
16.71
--
--
02 jul 2009
16.82
--
--
01 jul 2009
17.49
--
--
30 jun 2009
17.42
0.19
1.1
29 jun 2009
17.23
--
--
26 jun 2009
17.08
--
--
25 jun 2009
16.85
--
--
24 jun 2009
16.91
--
--
22 jun 2009
16.79
--
--
19 jun 2009
17.6
--
--
18 jun 2009
17.52
--
--
17 jun 2009
17.43
--
--
16 jun 2009
18.29
--
--
15 jun 2009
18.32
--
--
12 jun 2009
18.6
--
--
11 jun 2009
18.82
--
--
10 jun 2009
18.85
--
--
09 jun 2009
18.51
--
--
08 jun 2009
18.06
--
--
05 jun 2009
18.39
--
--
04 jun 2009
18.28
--
--
03 jun 2009
18.37
--
--
02 jun 2009
18.91
--
--
29 may 2009
18.21
0.53
3
28 may 2009
17.68
--
--
27 may 2009
17.74
--
--
26 may 2009
17.11
--
--
25 may 2009
17.29
--
--
22 may 2009
17.29
--
--
20 may 2009
17.77
--
--
19 may 2009
17.27
--
--
18 may 2009
17.1
--
--
15 may 2009
16.91
--
--
14 may 2009
16.8
--
--
13 may 2009
17.15
--
--
12 may 2009
17.42
--
--
11 may 2009
17.28
--
--
08 may 2009
17.58
--
--
07 may 2009
17.48
--
--
06 may 2009
16.96
--
--
05 may 2009
16.69
--
--
04 may 2009
16.57
--
--
30 abr 2009
16.08
0.18
1.13
29 abr 2009
15.9
--
--
28 abr 2009
15.55
--
--
27 abr 2009
15.52
--
--
24 abr 2009
15.9
--
--
23 abr 2009
15.23
--
--
22 abr 2009
14.93
--
--
21 abr 2009
14.39
--
--
20 abr 2009
14.62
--
--
17 abr 2009
15.14
--
--
16 abr 2009
14.93
--
--
15 abr 2009
14.98
--
--
14 abr 2009
15.01
--
--
09 abr 2009
15.15
--
--
08 abr 2009
14.66
--
--
07 abr 2009
14.81
--
--
06 abr 2009
15.2
--
--
03 abr 2009
15.4
--
--
02 abr 2009
15.27
--
--
01 abr 2009
14.34
--
--
31 mar 2009
14.48
0.07
0.49
30 mar 2009
14.41
--
--
27 mar 2009
14.99
--
--
26 mar 2009
15.21
--
--
25 mar 2009
15.3
--
--
24 mar 2009
15.11
--
--
23 mar 2009
15.21
--
--
20 mar 2009
14.96
--
--
19 mar 2009
15.07
--
--
18 mar 2009
14.16
--
--
17 mar 2009
14.18
--
--
16 mar 2009
14.11
--
--
13 mar 2009
14.03
--
--
12 mar 2009
13.78
--
--
11 mar 2009
13.83
--
--
10 mar 2009
13.69
--
--
09 mar 2009
13.23
--
--
06 mar 2009
13.37
--
--
05 mar 2009
13.27
--
--
04 mar 2009
13.33
--
--
03 mar 2009
13.01
--
--
02 mar 2009
13.45
--
--
27 feb 2009
13.74
-0.5
-3.51
26 feb 2009
14.24
--
--
25 feb 2009
14.04
--
--
24 feb 2009
13.78
--
--
23 feb 2009
14.22
--
--
20 feb 2009
14.15
--
--
19 feb 2009
14.63
--
--
18 feb 2009
14.41
--
--
17 feb 2009
14.66
--
--
16 feb 2009
15.28
--
--
13 feb 2009
15.41
--
--
12 feb 2009
14.87
--
--
11 feb 2009
15.41
--
--
10 feb 2009
15.97
--
--
09 feb 2009
16.1
--
--
06 feb 2009
15.64
--
--
05 feb 2009
15.05
--
--
04 feb 2009
15.21
--
--
03 feb 2009
14.73
--
--
02 feb 2009
14.58
--
--
30 ene 2009
15.15
0.05
0.33
29 ene 2009
15.1
--
--
28 ene 2009
15.22
--
--
27 ene 2009
15
--
--
26 ene 2009
14.98
--
--
23 ene 2009
14.13
--
--
22 ene 2009
14.4
--
--
21 ene 2009
14.3
--
--
20 ene 2009
14.36
--
--
19 ene 2009
14.79
--
--
16 ene 2009
15.02
--
--
15 ene 2009
14.47
--
--
14 ene 2009
14.82
--
--
13 ene 2009
15.25
--
--
12 ene 2009
15.41
--
--
09 ene 2009
15.79
--
--
08 ene 2009
15.92
--
--
07 ene 2009
16.19
--
--
06 ene 2009
16.68
--
--
05 ene 2009
16.14
--
--
02 ene 2009
15.49
--
--
31 dic 2008
15.19
0.29
1.95
30 dic 2008
14.9
--
--
29 dic 2008
14.94
--
--
23 dic 2008
14.76
--
--
22 dic 2008
14.88
--
--
19 dic 2008
15.07
--
--
18 dic 2008
15.45
--
--
17 dic 2008
15.92
--
--
16 dic 2008
15.59
--
--
15 dic 2008
15.71
--
--
12 dic 2008
15.19
--
--
11 dic 2008
15.8
--
--
10 dic 2008
15.13
--
--
09 dic 2008
14.73
--
--
08 dic 2008
14.55
--
--
05 dic 2008
13.48
--
--
04 dic 2008
14.51
--
--
03 dic 2008
14.23
--
--
02 dic 2008
14.69
--
--
01 dic 2008
14.9
--
--
28 nov 2008
15.65
-0.26
-1.63
27 nov 2008
15.91
--
--
26 nov 2008
15.18
--
--
25 nov 2008
15.27
--
--
24 nov 2008
14.33
--
--
21 nov 2008
13.35
--
--
20 nov 2008
13.55
--
--
19 nov 2008
14.91
--
--
18 nov 2008
14.87
--
--
17 nov 2008
15.05
--
--
14 nov 2008
15.34
--
--
13 nov 2008
14.24
--
--
12 nov 2008
14.95
--
--
11 nov 2008
15.44
--
--
10 nov 2008
16.56
--
--
07 nov 2008
15.78
--
--
06 nov 2008
15.92
--
--
05 nov 2008
16.71
--
--
04 nov 2008
16.66
--
--
03 nov 2008
16.18
--
--
31 oct 2008
15.88
0.18
1.15
30 oct 2008
15.7
--
--
29 oct 2008
15.21
--
--
28 oct 2008
13.37
--
--
27 oct 2008
13.66
--
--
24 oct 2008
13.82
--
--
23 oct 2008
14.32
--
--
22 oct 2008
14.7
--
--
21 oct 2008
15.83
--
--
20 oct 2008
15.86
--
--
17 oct 2008
14.62
--
--
16 oct 2008
14.53
--
--
15 oct 2008
15.61
--
--
14 oct 2008
16.85
--
--
13 oct 2008
14.96
--
--
10 oct 2008
14.5
--
--
09 oct 2008
16.76
--
--
08 oct 2008
16.67
--
--
07 oct 2008
17.74
--
--
06 oct 2008
17.2
--
--
03 oct 2008
19.15
--
--
02 oct 2008
19.16
--
--
01 oct 2008
19.96
--
--
30 sept 2008
19.82
-0.54
-2.65
29 sept 2008
20.36
--
--
26 sept 2008
21.72
--
--
25 sept 2008
22.13
--
--
24 sept 2008
22.24
--
--
23 sept 2008
22.59
--
--
22 sept 2008
22.82
--
--
19 sept 2008
21.95
--
--
18 sept 2008
21.14
--
--
17 sept 2008
20.7
--
--
16 sept 2008
19.72
--
--
15 sept 2008
21.12
--
--
12 sept 2008
21.82
--
--
11 sept 2008
20.8
--
--
10 sept 2008
21.07
--
--
09 sept 2008
21.27
--
--
08 sept 2008
22.44
--
--
05 sept 2008
22.26
--
--
04 sept 2008
22.87
--
--
03 sept 2008
23.18
--
--
02 sept 2008
23.49
--
--
01 sept 2008
24.55
--
--
29 ago 2008
24.98
-0.13
-0.52
28 ago 2008
25.11
--
--
27 ago 2008
25.04
--
--
26 ago 2008
24.6
--
--
25 ago 2008
24.92
--
--
22 ago 2008
24.99
--
--
21 ago 2008
24.87
--
--
20 ago 2008
24.38
--
--
19 ago 2008
23.49
--
--
18 ago 2008
24
--
--
14 ago 2008
24.33
--
--
13 ago 2008
23.87
--
--
12 ago 2008
24
--
--
11 ago 2008
24.05
--
--
08 ago 2008
23.8
--
--
07 ago 2008
24.88
--
--
06 ago 2008
24.54
--
--
05 ago 2008
24.15
--
--
04 ago 2008
25.21
--
--
01 ago 2008
25.8
--
--
31 jul 2008
26.07
0.69
2.72
30 jul 2008
25.38
--
--
29 jul 2008
25.32
--
--
28 jul 2008
25.63
--
--
25 jul 2008
25.47
--
--
24 jul 2008
25.54
--
--
23 jul 2008
26.11
--
--
22 jul 2008
26.72
--
--
21 jul 2008
26.38
--
--
18 jul 2008
26.53
--
--
17 jul 2008
26.79
--
--
16 jul 2008
26.97
--
--
15 jul 2008
27.91
--
--
14 jul 2008
28.13
--
--
11 jul 2008
28.3
--
--
10 jul 2008
27.49
--
--
09 jul 2008
28.26
--
--
08 jul 2008
27.82
--
--
07 jul 2008
29.03
--
--
04 jul 2008
28.95
--
--
03 jul 2008
28.89
--
--
02 jul 2008
30.54
--
--
01 jul 2008
30.15
--
--
30 jun 2008
30.54
0.45
1.5
27 jun 2008
30.09
--
--
26 jun 2008
30.07
--
--
25 jun 2008
29.9
--
--
24 jun 2008
30.25
--
--
20 jun 2008
30.18
--
--
19 jun 2008
30.64
--
--
18 jun 2008
30.48
--
--
17 jun 2008
30.48
--
--
16 jun 2008
30.29
--
--
13 jun 2008
29.86
--
--
12 jun 2008
30.01
--
--
11 jun 2008
30.39
--
--
10 jun 2008
30.42
--
--
09 jun 2008
30.73
--
--
06 jun 2008
31.13
--
--
05 jun 2008
29.76
--
--
04 jun 2008
29.88
--
--
03 jun 2008
30.65
--
--
02 jun 2008
30.41
--
--
30 may 2008
30.58
-0.06
-0.2
29 may 2008
30.64
--
--
28 may 2008
30.46
--
--
27 may 2008
30.61
--
--
26 may 2008
31.13
--
--
23 may 2008
31.59
--
--
22 may 2008
32.03
--
--
21 may 2008
32.53
--
--
20 may 2008
31.79
--
--
19 may 2008
31.58
--
--
16 may 2008
31.26
--
--
15 may 2008
30.57
--
--
14 may 2008
30.28
--
--
13 may 2008
29.82
--
--
09 may 2008
29.84
--
--
08 may 2008
29.82
--
--
07 may 2008
29.77
--
--
06 may 2008
29.38
--
--
05 may 2008
29.21
--
--
02 may 2008
28.74
--
--
30 abr 2008
28.96
-0.09
-0.31
29 abr 2008
29.05
--
--
28 abr 2008
29.38
--
--
25 abr 2008
29.03
--
--
24 abr 2008
28.87
--
--
23 abr 2008
29.4
--
--
22 abr 2008
29.67
--
--
21 abr 2008
29.64
--
--
18 abr 2008
29.04
--
--
17 abr 2008
29.02
--
--
16 abr 2008
28.55
--
--
15 abr 2008
28.19
--
--
14 abr 2008
27.73
--
--
11 abr 2008
27.79
--
--
10 abr 2008
27.59
--
--
09 abr 2008
27.59
--
--
08 abr 2008
27.4
--
--
07 abr 2008
27.71
--
--
04 abr 2008
27.11
--
--
03 abr 2008
26.84
--
--
02 abr 2008
26.28
--
--
01 abr 2008
25.81
--
--
31 mar 2008
26.19
-0.08
-0.3
28 mar 2008
26.27
--
--
27 mar 2008
26.2
--
--
26 mar 2008
26.09
--
--
25 mar 2008
25.59
--
--
20 mar 2008
24.94
--
--
19 mar 2008
25.91
--
--
18 mar 2008
26.21
--
--
17 mar 2008
26.1
--
--
14 mar 2008
26.92
--
--
13 mar 2008
26.72
--
--
12 mar 2008
27.23
--
--
11 mar 2008
26.8
--
--
10 mar 2008
26.6
--
--
07 mar 2008
26.95
--
--
06 mar 2008
27.31
--
--
05 mar 2008
27.09
--
--
04 mar 2008
27.15
--
--
03 mar 2008
27.36
--
--
29 feb 2008
27.77
-0.14
-0.5
28 feb 2008
27.91
--
--
27 feb 2008
27.99
--
--
26 feb 2008
27.5
--
--
25 feb 2008
27.05
--
--
22 feb 2008
26.71
--
--
21 feb 2008
27.04
--
--
20 feb 2008
26.57
--
--
19 feb 2008
26.81
--
--
18 feb 2008
26.29
--
--
15 feb 2008
26.17
--
--
14 feb 2008
26.49
--
--
13 feb 2008
25.93
--
--
12 feb 2008
25.87
--
--
11 feb 2008
25.11
--
--
08 feb 2008
25.16
--
--
07 feb 2008
24.5
--
--
06 feb 2008
25.09
--
--
05 feb 2008
25.53
--
--
04 feb 2008
25.87
--
--
01 feb 2008
25.76
--
--
31 ene 2008
24.93
-0.4
-1.58
30 ene 2008
25.33
--
--
29 ene 2008
25.37
--
--
28 ene 2008
24.69
--
--
25 ene 2008
25.54
--
--
24 ene 2008
24.74
--
--
23 ene 2008
23.67
--
--
22 ene 2008
23.62
--
--
21 ene 2008
24.48
--
--
18 ene 2008
25.3
--
--
17 ene 2008
26.29
--
--
16 ene 2008
26.47
--
--
15 ene 2008
27.51
--
--
14 ene 2008
27.74
--
--
11 ene 2008
27.74
--
--
10 ene 2008
27.68
--
--
09 ene 2008
27.91
--
--
08 ene 2008
28.44
--
--
07 ene 2008
28.5
--
--
04 ene 2008
28.9
--
--
03 ene 2008
29
--
--
02 ene 2008
28.79
--
--
31 dic 2007
28.71
--
--
28 dic 2007
28.71
--
--
27 dic 2007
28.52
--
--
21 dic 2007
27.78
--
--
20 dic 2007
27.34
--
--
19 dic 2007
27.17
--
--
18 dic 2007
27.17
--
--
17 dic 2007
27.06
--
--
14 dic 2007
27.68
--
--
13 dic 2007
27.73
--
--
12 dic 2007
28.11
--
--
11 dic 2007
28.08
--
--
10 dic 2007
27.9
--
--
07 dic 2007
27.82
--
--
06 dic 2007
27.39
--
--
05 dic 2007
27.19
--
--
04 dic 2007
26.93
--
--
03 dic 2007
27.04
--
--
30 nov 2007
27.18
0.33
1.23
29 nov 2007
26.85
--
--
28 nov 2007
26.44
--
--
27 nov 2007
26.17
--
--
26 nov 2007
27.18
--
--
23 nov 2007
26.56
--
--
22 nov 2007
26.5
--
--
21 nov 2007
26.84
--
--
20 nov 2007
26.89
--
--
19 nov 2007
26.79
--
--
16 nov 2007
26.77
--
--
15 nov 2007
26.98
--
--
14 nov 2007
27.53
--
--
13 nov 2007
26.79
--
--
12 nov 2007
27.22
--
--
09 nov 2007
28.2
--
--
08 nov 2007
28.7
--
--
07 nov 2007
28.97
--
--
06 nov 2007
28.57
--
--
05 nov 2007
28.14
--
--
02 nov 2007
28.28
--
--
31 oct 2007
28.44
0.04
0.14
30 oct 2007
28.4
--
--
29 oct 2007
28.86
--
--
26 oct 2007
28.57
--
--
25 oct 2007
27.89
--
--
24 oct 2007
27.7
--
--
23 oct 2007
27.53
--
--
22 oct 2007
27.03
--
--
19 oct 2007
28.01
--
--
18 oct 2007
28.18
--
--
17 oct 2007
28.34
--
--
16 oct 2007
28.31
--
--
15 oct 2007
28.48
--
--
12 oct 2007
27.9
--
--
11 oct 2007
28.08
--
--
10 oct 2007
27.28
--
--
09 oct 2007
27.12
--
--
08 oct 2007
26.91
--
--
05 oct 2007
27.01
--
--
04 oct 2007
26.55
--
--
03 oct 2007
26.74
--
--
02 oct 2007
26.93
--
--
01 oct 2007
26.86
--
--
28 sept 2007
27.05
0.28
1.05
27 sept 2007
26.77
--
--
26 sept 2007
26.67
--
--
25 sept 2007
26.43
--
--
24 sept 2007
26.77
--
--
21 sept 2007
26.68
--
--
20 sept 2007
26.4
--
--
19 sept 2007
26.42
--
--
18 sept 2007
25.45
--
--
17 sept 2007
25.42
--
--
14 sept 2007
25.29
--
--
13 sept 2007
25.36
--
--
12 sept 2007
25.05
--
--
11 sept 2007
24.57
--
--
10 sept 2007
24.47
--
--
07 sept 2007
24.62
--
--
06 sept 2007
24.78
--
--
05 sept 2007
24.51
--
--
04 sept 2007
24.35
--
--
03 sept 2007
24.19
--
--
31 ago 2007
24.2
0.46
1.94
30 ago 2007
23.74
--
--
29 ago 2007
23.31
--
--
28 ago 2007
23.53
--
--
27 ago 2007
23.86
--
--
24 ago 2007
23.6
--
--
23 ago 2007
23.45
--
--
22 ago 2007
23.17
--
--
21 ago 2007
22.93
--
--
20 ago 2007
22.76
--
--
17 ago 2007
22.64
--
--
16 ago 2007
22.1
--
--
14 ago 2007
23.72
--
--
13 ago 2007
23.88
--
--
10 ago 2007
23.43
--
--
09 ago 2007
23.99
--
--
08 ago 2007
24.25
--
--
07 ago 2007
23.6
--
--
06 ago 2007
23.52
--
--
03 ago 2007
24.23
--
--
02 ago 2007
24.31
--
--
01 ago 2007
24.33
--
--
31 jul 2007
24.83
0.58
2.39
30 jul 2007
24.25
--
--
27 jul 2007
24.3
--
--
26 jul 2007
24.88
--
--
25 jul 2007
25.44
--
--
24 jul 2007
25.69
--
--
23 jul 2007
26.05
--
--
20 jul 2007
26.21
--
--
19 jul 2007
26.14
--
--
18 jul 2007
25.79
--
--
17 jul 2007
26.05
--
--
16 jul 2007
26.08
--
--
13 jul 2007
26.07
--
--
12 jul 2007
25.73
--
--
11 jul 2007
25.16
--
--
10 jul 2007
25.26
--
--
09 jul 2007
25.35
--
--
06 jul 2007
25.06
--
--
05 jul 2007
24.96
--
--
04 jul 2007
24.77
--
--
03 jul 2007
24.73
--
--
02 jul 2007
24.44
--
--
29 jun 2007
24.36
0.16
0.66
28 jun 2007
24.2
--
--
27 jun 2007
23.55
--
--
26 jun 2007
24.1
--
--
25 jun 2007
24.15
--
--
22 jun 2007
24.5
--
--
21 jun 2007
24.27
--
--
20 jun 2007
24.65
--
--
19 jun 2007
24.56
--
--
18 jun 2007
24.66
--
--
15 jun 2007
24.55
--
--
14 jun 2007
24.14
--
--
13 jun 2007
23.54
--
--
12 jun 2007
23.57
--
--
11 jun 2007
23.57
--
--
08 jun 2007
23.33
--
--
07 jun 2007
23.93
--
--
06 jun 2007
24.08
--
--
05 jun 2007
24.24
--
--
04 jun 2007
24.13
--
--
01 jun 2007
24
--
--
31 may 2007
23.79
0.39
1.67
30 may 2007
23.4
--
--
29 may 2007
23.57
--
--
25 may 2007
23.52
--
--
24 may 2007
23.86
--
--
23 may 2007
23.87
--
--
22 may 2007
23.92
--
--
21 may 2007
23.77
--
--
18 may 2007
23.43
--
--
16 may 2007
22.82
--
--
15 may 2007
22.79
--
--
14 may 2007
22.96
--
--
11 may 2007
22.53
--
--
10 may 2007
22.76
--
--
09 may 2007
22.77
--
--
08 may 2007
22.65
--
--
07 may 2007
22.79
--
--
04 may 2007
22.85
--
--
03 may 2007
22.6
--
--
02 may 2007
22.28
--
--
30 abr 2007
22.39
0.16
0.72
27 abr 2007
22.23
--
--
26 abr 2007
22.25
--
--
25 abr 2007
22.15
--
--
24 abr 2007
22.13
--
--
23 abr 2007
22.17
--
--
20 abr 2007
21.96
--
--
19 abr 2007
21.75
--
--
18 abr 2007
22.02
--
--
17 abr 2007
22.31
--
--
16 abr 2007
22.15
--
--
13 abr 2007
22.04
--
--
12 abr 2007
21.71
--
--
11 abr 2007
21.71
--
--
10 abr 2007
21.62
--
--
05 abr 2007
21.46
--
--
04 abr 2007
21.16
--
--
03 abr 2007
21.07
--
--
02 abr 2007
21.01
--
--
30 mar 2007
21.17
0.09
0.43
29 mar 2007
21.08
--
--
28 mar 2007
21.08
--
--
27 mar 2007
21
--
--
26 mar 2007
21.05
--
--
23 mar 2007
20.95
--
--
22 mar 2007
20.7
--
--
21 mar 2007
20.28
--
--
20 mar 2007
20.1
--
--
19 mar 2007
19.87
--
--
16 mar 2007
19.81
--
--
15 mar 2007
19.8
--
--
14 mar 2007
19.59
--
--
13 mar 2007
20.04
--
--
12 mar 2007
19.86
--
--
09 mar 2007
20.06
--
--
08 mar 2007
20.02
--
--
07 mar 2007
19.64
--
--
06 mar 2007
19.56
--
--
05 mar 2007
19.32
--
--
02 mar 2007
19.88
--
--
01 mar 2007
19.84
--
--
28 feb 2007
20.04
-0.37
-1.81
27 feb 2007
20.41
--
--
26 feb 2007
20.97
--
--
23 feb 2007
20.83
--
--
22 feb 2007
20.63
--
--
21 feb 2007
20.36
--
--
20 feb 2007
20.33
--
--
19 feb 2007
20.55
--
--
16 feb 2007
20.5
--
--
15 feb 2007
20.52
--
--
14 feb 2007
20.55
--
--
13 feb 2007
20.36
--
--
12 feb 2007
20.41
--
--
09 feb 2007
20.56
--
--
08 feb 2007
20.4
--
--
07 feb 2007
20.61
--
--
06 feb 2007
20.62
--
--
05 feb 2007
20.61
--
--
02 feb 2007
20.5
--
--
01 feb 2007
20.53
--
--
31 ene 2007
20.21
0.07
0.35
30 ene 2007
20.14
--
--
29 ene 2007
20.15
--
--
26 ene 2007
20.13
--
--
25 ene 2007
20.24
--
--
24 ene 2007
20.27
--
--
23 ene 2007
20.13
--
--
22 ene 2007
20
--
--
19 ene 2007
19.62
--
--
18 ene 2007
19.71
--
--
17 ene 2007
19.49
--
--
16 ene 2007
19.65
--
--
15 ene 2007
19.71
--
--
12 ene 2007
19.32
--
--
11 ene 2007
19.24
--
--
10 ene 2007
19.12
--
--
09 ene 2007
19.29
--
--
08 ene 2007
19.66
--
--
05 ene 2007
19.39
--
--
04 ene 2007
19.67
--
--
03 ene 2007
20.34
--
--
02 ene 2007
20.8
--
--
29 dic 2006
20.74
--
--
28 dic 2006
20.78
--
--
27 dic 2006
20.56
--
--
22 dic 2006
20.61
--
--
21 dic 2006
20.8
--
--
20 dic 2006
20.94
--
--
19 dic 2006
20.64
--
--
18 dic 2006
21.19
--
--
15 dic 2006
21.39
--
--
14 dic 2006
21.27
--
--
13 dic 2006
20.98
--
--
12 dic 2006
21.06
--
--
11 dic 2006
21.01
--
--
08 dic 2006
21.26
--
--
07 dic 2006
21.29
--
--
06 dic 2006
21.36
--
--
05 dic 2006
21.4
--
--
04 dic 2006
21.19
--
--
01 dic 2006
21.16
--
--
30 nov 2006
21.11
0.48
2.33
29 nov 2006
20.63
--
--
28 nov 2006
20.38
--
--
27 nov 2006
20.47
--
--
24 nov 2006
20.54
--
--
23 nov 2006
20.43
--
--
22 nov 2006
20.46
--
--
21 nov 2006
20.2
--
--
20 nov 2006
20.01
--
--
17 nov 2006
19.85
--
--
16 nov 2006
20.58
--
--
15 nov 2006
20.29
--
--
14 nov 2006
20.31
--
--
13 nov 2006
20.29
--
--
10 nov 2006
20.56
--
--
09 nov 2006
20.54
--
--
08 nov 2006
20.13
--
--
07 nov 2006
20.19
--
--
06 nov 2006
20.06
--
--
03 nov 2006
19.88
--
--
02 nov 2006
19.57
--
--
31 oct 2006
19.67
-0.28
-1.4
30 oct 2006
19.95
--
--
27 oct 2006
20.27
--
--
26 oct 2006
20.46
--
--
25 oct 2006
19.91
--
--
24 oct 2006
19.68
--
--
23 oct 2006
19.61
--
--
20 oct 2006
19.81
--
--
19 oct 2006
19.67
--
--
18 oct 2006
19.56
--
--
17 oct 2006
19.6
--
--
16 oct 2006
19.32
--
--
13 oct 2006
19.14
--
--
12 oct 2006
18.72
--
--
11 oct 2006
18.81
--
--
10 oct 2006
18.68
--
--
09 oct 2006
18.77
--
--
06 oct 2006
18.59
--
--
05 oct 2006
18.81
--
--
04 oct 2006
18.23
--
--
03 oct 2006
18.54
--
--
02 oct 2006
19.21
--
--
29 sept 2006
19.18
-0.09
-0.47
28 sept 2006
19.27
--
--
27 sept 2006
19.13
--
--
26 sept 2006
18.57
--
--
25 sept 2006
18.24
--
--
22 sept 2006
18.82
--
--
21 sept 2006
18.62
--
--
20 sept 2006
18.94
--
--
19 sept 2006
19.36
--
--
18 sept 2006
19.15
--
--
15 sept 2006
18.93
--
--
14 sept 2006
19.41
--
--
13 sept 2006
19.14
--
--
12 sept 2006
19.12
--
--
11 sept 2006
19.26
--
--
08 sept 2006
20.31
--
--
07 sept 2006
20.39
--
--
06 sept 2006
20.78
--
--
05 sept 2006
21.07
--
--
04 sept 2006
21.09
--
--
01 sept 2006
20.94
--
--
31 ago 2006
20.86
-0.11
-0.52
30 ago 2006
20.97
--
--
29 ago 2006
21.01
--
--
28 ago 2006
21.29
--
--
25 ago 2006
21.56
--
--
24 ago 2006
21.18
--
--
23 ago 2006
21.49
--
--
22 ago 2006
21.42
--
--
21 ago 2006
21.38
--
--
18 ago 2006
21.01
--
--
17 ago 2006
21.03
--
--
16 ago 2006
21.4
--
--
14 ago 2006
21.17
--
--
11 ago 2006
21.67
--
--
10 ago 2006
21.85
--
--
09 ago 2006
22.01
--
--
08 ago 2006
21.88
--
--
07 ago 2006
21.7
--
--
04 ago 2006
21.87
--
--
03 ago 2006
21.93
--
--
02 ago 2006
22.36
--
--
01 ago 2006
21.99
--
--
31 jul 2006
21.86
0.3
1.39
28 jul 2006
21.56
--
--
27 jul 2006
21.73
--
--
26 jul 2006
21.19
--
--
25 jul 2006
21.16
--
--
24 jul 2006
20.31
--
--
21 jul 2006
20.44
--
--
20 jul 2006
20.95
--
--
19 jul 2006
20.76
--
--
18 jul 2006
21.01
--
--
17 jul 2006
21.31
--
--
14 jul 2006
21.48
--
--
13 jul 2006
21.44
--
--
12 jul 2006
21.92
--
--
11 jul 2006
21.72
--
--
10 jul 2006
21.53
--
--
07 jul 2006
22.12
--
--
06 jul 2006
22.17
--
--
05 jul 2006
21.97
--
--
04 jul 2006
22.33
--
--
03 jul 2006
22.16
--
--
30 jun 2006
21.91
0.5
2.34
29 jun 2006
21.41
--
--
28 jun 2006
20.97
--
--
27 jun 2006
21.12
--
--
26 jun 2006
20.61
--
--
22 jun 2006
20.03
--
--
21 jun 2006
19.55
--
--
20 jun 2006
19.48
--
--
19 jun 2006
20.06
--
--
16 jun 2006
20.15
--
--
15 jun 2006
20.05
--
--
14 jun 2006
19.43
--
--
13 jun 2006
19.6
--
--
12 jun 2006
20.56
--
--
09 jun 2006
20.71
--
--
08 jun 2006
20.26
--
--
07 jun 2006
21.29
--
--
06 jun 2006
21.68
--
--
02 jun 2006
22.42
--
--
01 jun 2006
21.84
--
--
31 may 2006
21.9
-0.13
-0.59
30 may 2006
22.03
--
--
29 may 2006
21.93
--
--
26 may 2006
21.67
--
--
24 may 2006
21.12
--
--
23 may 2006
21.43
--
--
22 may 2006
20.66
--
--
19 may 2006
21.21
--
--
18 may 2006
21.59
--
--
17 may 2006
22.22
--
--
16 may 2006
22.34
--
--
15 may 2006
22.23
--
--
12 may 2006
23.62
--
--
11 may 2006
24.35
--
--
10 may 2006
23.86
--
--
09 may 2006
23.72
--
--
08 may 2006
23.47
--
--
05 may 2006
23.79
--
--
04 may 2006
23.45
--
--
03 may 2006
23.81
--
--
02 may 2006
23.75
--
--
28 abr 2006
22.96
0.42
1.86
27 abr 2006
22.54
--
--
26 abr 2006
23.58
--
--
25 abr 2006
23.85
--
--
24 abr 2006
23.77
--
--
21 abr 2006
23.56
--
--
20 abr 2006
23.7
--
--
19 abr 2006
23.28
--
--
18 abr 2006
23.02
--
--
13 abr 2006
21.87
--
--
12 abr 2006
22.18
--
--
11 abr 2006
22.62
--
--
10 abr 2006
22.38
--
--
07 abr 2006
22.09
--
--
06 abr 2006
22.36
--
--
05 abr 2006
21.77
--
--
04 abr 2006
21.56
--
--
03 abr 2006
21.71
--
--
31 mar 2006
21.49
--
--
30 mar 2006
21.91
--
--
29 mar 2006
21.43
--
--
28 mar 2006
21.39
--
--
27 mar 2006
21.08
--
--
24 mar 2006
21.1
--
--
23 mar 2006
20.89
--
--
22 mar 2006
20.44
--
--
21 mar 2006
20.36
--
--
20 mar 2006
20.99
--
--
17 mar 2006
21.21
--
--
16 mar 2006
20.92
--
--
15 mar 2006
20.77
--
--
14 mar 2006
20.43
--
--
13 mar 2006
20.14
--
--
10 mar 2006
19.72
--
--
09 mar 2006
20.11
--
--
08 mar 2006
19.82
--
--
07 mar 2006
20.09
--
--
06 mar 2006
20.9
--
--
03 mar 2006
21.11
--
--
02 mar 2006
20.75
--
--
01 mar 2006
20.47
--
--
28 feb 2006
20.09
--
--
27 feb 2006
20.61
--
--
24 feb 2006
20.78
--
--
23 feb 2006
20.49
--
--
22 feb 2006
20.65
--
--
21 feb 2006
21.07
--
--
20 feb 2006
20.72
--
--
17 feb 2006
20.63
--
--
16 feb 2006
20.04
--
--
15 feb 2006
20.17
--
--
14 feb 2006
19.79
--
--
13 feb 2006
20.28
--
--
10 feb 2006
20.66
--
--
09 feb 2006
21.4
--
--
08 feb 2006
20.72
--
--
07 feb 2006
21.72
--
--
06 feb 2006
22.24
--
--
03 feb 2006
21.75
--
--
02 feb 2006
22.14
--
--
01 feb 2006
22.46
--
--
31 ene 2006
22.41
--
--
30 ene 2006
22.33
--
--
27 ene 2006
21.98
--
--
26 ene 2006
21.36
--
--
25 ene 2006
22.18
--
--
24 ene 2006
22.06
--
--
23 ene 2006
21.91
--
--
20 ene 2006
22.17
--
--
19 ene 2006
21.21
--
--
18 ene 2006
21.32
--
--
17 ene 2006
21.42
--
--
16 ene 2006
21.14
--
--
13 ene 2006
20.85
--
--
12 ene 2006
21.12
--
--
11 ene 2006
20.69
--
--
10 ene 2006
20.74
--
--
09 ene 2006
20.68
--
--
06 ene 2006
20.51
--
--
05 ene 2006
20.5
--
--
04 ene 2006
20.24
--
--
03 ene 2006
19.94
--
--
02 ene 2006
19.49
--
--
30 dic 2005
19.42
--
--
29 dic 2005
19.46
--
--
28 dic 2005
19.37
--
--
27 dic 2005
19.55
--
--
23 dic 2005
19.64
--
--
22 dic 2005
20.02
--
--
21 dic 2005
19.96
--
--
20 dic 2005
19.84
--
--
19 dic 2005
19.91
--
--
16 dic 2005
20
--
--
15 dic 2005
20.29
--
--
14 dic 2005
20.32
--
--
13 dic 2005
20.44
--
--
12 dic 2005
20.12
--
--
09 dic 2005
19.98
--
--
08 dic 2005
19.86
--
--
07 dic 2005
19.98
--
--
06 dic 2005
19.57
--
--
05 dic 2005
19.79
--
--
02 dic 2005
19.48
--
--
01 dic 2005
19.02
--
--
30 nov 2005
18.63
--
--
29 nov 2005
18.66
--
--
28 nov 2005
18.87
--
--
25 nov 2005
19.17
--
--
24 nov 2005
19.09
--
--
23 nov 2005
18.91
--
--
22 nov 2005
18.88
--
--
21 nov 2005
18.35
--
--
18 nov 2005
18.31
--
--
17 nov 2005
18.57
--
--
16 nov 2005
17.86
--
--
15 nov 2005
17.77
--
--
14 nov 2005
17.95
--
--
11 nov 2005
17.55
--
--
10 nov 2005
17.93
--
--
09 nov 2005
18.36
--
--
08 nov 2005
18.3
--
--
07 nov 2005
18.46
--
--
04 nov 2005
18.96
--
--
03 nov 2005
19.22
--
--
02 nov 2005
18.61
--
--
31 oct 2005
18.57
--
--
28 oct 2005
17.93
--
--
27 oct 2005
18.45
--
--
26 oct 2005
18.42
--
--
25 oct 2005
18.19
--
--
24 oct 2005
17.57
--
--
21 oct 2005
17.26
--
--
20 oct 2005
17.86
--
--
19 oct 2005
17.4
--
--
18 oct 2005
18.3
--
--
17 oct 2005
18.38
--
--
14 oct 2005
17.74
--
--
13 oct 2005
18
--
--
12 oct 2005
18.91
--
--
11 oct 2005
18.77
--
--
10 oct 2005
18.58
--
--
07 oct 2005
18.54
--
--
06 oct 2005
18.44
--
--
05 oct 2005
19.76
--
--
04 oct 2005
20.24
--
--
03 oct 2005
20.48
--
--
30 sept 2005
20.4
--
--
29 sept 2005
20.5
--
--
28 sept 2005
20.14
--
--
27 sept 2005
20.05
--
--
26 sept 2005
19.67
--
--
23 sept 2005
19.79
--
--
22 sept 2005
20.57
--
--
21 sept 2005
20.4
--
--
20 sept 2005
20.25
--
--
19 sept 2005
20.1
--
--
16 sept 2005
19.62
--
--
15 sept 2005
19.75
--
--
14 sept 2005
19.36
--
--
13 sept 2005
19.36
--
--
12 sept 2005
19.61
--
--
09 sept 2005
19.47
--
--
08 sept 2005
19.38
--
--
07 sept 2005
19.26
--
--
06 sept 2005
19.06
--
--
05 sept 2005
19.18
--
--
02 sept 2005
19.32
--
--
01 sept 2005
19.4
--
--
31 ago 2005
18.76
--
--
30 ago 2005
18.31
--
--
29 ago 2005
18.23
--
--
26 ago 2005
18.16
--
--
25 ago 2005
18.14
--
--
24 ago 2005
18
--
--
23 ago 2005
18.03
--
--
22 ago 2005
18.04
--
--
19 ago 2005
17.7
--
--
18 ago 2005
17.46
--
--
17 ago 2005
17.96
--
--
16 ago 2005
18.13
--
--
12 ago 2005
18.69
--
--
11 ago 2005
18.69
--
--
10 ago 2005
18.46
--
--
09 ago 2005
18.3
--
--
08 ago 2005
18.3
--
--
05 ago 2005
18.14
--
--
04 ago 2005
18.06
--
--
03 ago 2005
18.19
--
--
02 ago 2005
17.91
--
--
01 ago 2005
17.64
--
--
29 jul 2005
17.59
--
--
28 jul 2005
17.35
--
--
27 jul 2005
17.35
--
--
26 jul 2005
17.26
--
--
25 jul 2005
17.19
--
--
22 jul 2005
16.99
--
--
21 jul 2005
16.84
--
--
20 jul 2005
16.79
--
--
19 jul 2005
16.5
--
--
18 jul 2005
16.41
--
--
15 jul 2005
16.68
--
--
14 jul 2005
17.03
--
--
13 jul 2005
17.14
--
--
12 jul 2005
16.94
--
--
11 jul 2005
16.7
--
--
08 jul 2005
16.91
--
--
07 jul 2005
16.56
--
--
06 jul 2005
16.84
--
--
05 jul 2005
16.53
--
--
04 jul 2005
16.35
--
--
01 jul 2005
16.06
--
--
BGF World Energy Fund
Fecha de lanzamiento de la serie
01-jul-2002
Fecha a fin de mes
Rentabilidad mensual
31 jul 2002
-11.471611
31 ago 2002
1.308894
30 sept 2002
-6.459951
31 oct 2002
0.966859
30 nov 2002
1.231194
31 dic 2002
3.108108
31 ene 2003
-4.587156
28 feb 2003
1.373625
31 mar 2003
0.542009
30 abr 2003
-1.482481
31 may 2003
12.1751
30 jun 2003
1.09756
31 jul 2003
-6.031364
31 ago 2003
5.905008
30 sept 2003
-0.969696
31 oct 2003
2.815175
30 nov 2003
3.571427
31 dic 2003
12.06896
31 ene 2004
-0.102568
29 feb 2004
4.414785
31 mar 2004
1.573253
30 abr 2004
-1.355278
31 may 2004
0.196278
30 jun 2004
8.129287
31 jul 2004
2.89855
31 ago 2004
-4.137319
30 sept 2004
11.66207
31 oct 2004
1.480269
30 nov 2004
9.40032
31 dic 2004
-2.592593
31 ene 2005
1.14069
28 feb 2005
19.3985
31 mar 2005
-4.408062
30 abr 2005
-4.281956
31 may 2005
0.894702
30 jun 2005
9.618008
31 jul 2005
9.458625
31 ago 2005
6.651509
30 sept 2005
8.741999
31 oct 2005
-8.970588
30 nov 2005
0.323105
31 dic 2005
4.240477
31 ene 2006
15.3965
28 feb 2006
-10.35252
31 mar 2006
6.968641
30 abr 2006
6.840384
31 may 2006
-4.616725
30 jun 2006
0.045669
31 jul 2006
-0.228202
31 ago 2006
-4.574567
30 sept 2006
-8.05369
31 oct 2006
2.554739
30 nov 2006
7.320797
31 dic 2006
-1.752728
31 ene 2007
-2.555454
28 feb 2007
-0.841159
31 mar 2007
5.638719
30 abr 2007
5.762863
31 may 2007
6.252801
30 jun 2007
2.395964
31 jul 2007
1.92939
31 ago 2007
-2.537251
30 sept 2007
11.77685
31 oct 2007
5.138636
30 nov 2007
-4.430383
31 dic 2007
5.629134
31 ene 2008
-13.16614
29 feb 2008
11.3919
31 mar 2008
-5.689591
30 abr 2008
10.57655
31 may 2008
5.593932
30 jun 2008
-0.130802
31 jul 2008
-14.63655
31 ago 2008
-4.181051
30 sept 2008
-20.65653
31 oct 2008
-19.87891
30 nov 2008
-1.448363
31 dic 2008
-2.939296
31 ene 2009
-0.263333
28 feb 2009
-9.306931
31 mar 2009
5.385733
30 abr 2009
11.04972
31 may 2009
13.24626
30 jun 2009
-4.33827
31 jul 2009
1.722157
31 ago 2009
2.0316
30 sept 2009
5.365038
31 oct 2009
3.41208
30 nov 2009
0.558364
31 dic 2009
3.230703
31 ene 2010
-3.520787
28 feb 2010
-1.368475
31 mar 2010
4.881811
30 abr 2010
1.763844
31 may 2010
-12.03659
30 jun 2010
-5.418718
31 jul 2010
7.754636
31 ago 2010
-4.13534
30 sept 2010
11.31653
31 oct 2010
3.472567
30 nov 2010
3.696501
31 dic 2010
10.60038
31 ene 2011
2.374887
28 feb 2011
6.876552
31 mar 2011
2.131784
30 abr 2011
-2.011389
31 may 2011
-2.24632
30 jun 2011
-4.35816
31 jul 2011
0.704229
31 ago 2011
-11.106539
30 sept 2011
-16.381311
31 oct 2011
18.539011
30 nov 2011
-2.80112
31 dic 2011
-3.170025
31 ene 2012
5.208333
29 feb 2012
5.04479
31 mar 2012
-7.271095
30 abr 2012
-1.839303
31 may 2012
-12.327416
30 jun 2012
3.03712
31 jul 2012
4.967249
31 ago 2012
0.104004
30 sept 2012
1.61039
31 oct 2012
-3.220859
30 nov 2012
-2.060222
31 dic 2012
-0.916936
31 ene 2013
8.165487
28 feb 2013
-1.912431
31 mar 2013
2.052335
30 abr 2013
-2.061337
31 may 2013
2.874743
30 jun 2013
-4.191617
31 jul 2013
5
31 ago 2013
-0.694444
30 sept 2013
1.198801
31 oct 2013
3.849951
30 nov 2013
-0.760456
31 dic 2013
1.532567
31 ene 2014
-5.424528
28 feb 2014
5.436409
31 mar 2014
0.662252
30 abr 2014
4.699248
31 may 2014
1.077199
30 jun 2014
5.595027
31 jul 2014
-3.448276
31 ago 2014
-0.566202
30 sept 2014
-6.351292
31 oct 2014
-8.419083
30 nov 2014
-7.558733
31 dic 2014
-2.099448
31 ene 2015
-5.191874
28 feb 2015
4.22619
31 mar 2015
-3.826385
30 abr 2015
9.7981
31 may 2015
-6.814494
30 jun 2015
-4.933256
31 jul 2015
-9.340659
31 ago 2015
-9.83165
30 sept 2015
-5.526512
31 oct 2015
11.857708
30 nov 2015
-0.4947
31 dic 2015
-12.926136
31 ene 2016
-3.752039
29 feb 2016
-0.677966
31 mar 2016
10.409556
30 abr 2016
8.809892
31 may 2016
-2.059659
30 jun 2016
1.015228
31 jul 2016
-3.15865
31 ago 2016
4.002965
30 sept 2016
1.781896
31 oct 2016
-2.45098
30 nov 2016
6.245513
31 dic 2016
4.324324
31 ene 2017
-3.303109
28 feb 2017
-3.014066
31 mar 2017
-0.690608
30 abr 2017
-3.337969
31 may 2017
-3.884892
30 jun 2017
-2.320359
31 jul 2017
2.835249
31 ago 2017
-5.216095
30 sept 2017
11.477987
31 oct 2017
-0.423131
30 nov 2017
1.84136
31 dic 2017
5.354659
31 ene 2018
2.442244
28 feb 2018
-8.311856
31 mar 2018
-1.686578
30 abr 2018
12.151537
31 may 2018
1.593372
30 jun 2018
0.941029
31 jul 2018
0.621504
31 ago 2018
-3.644225
30 sept 2018
1.538462
31 oct 2018
-11.994949
30 nov 2018
-6.312769
31 dic 2018
-9.647779
31 ene 2019
10.762712
28 feb 2019
2.295333
31 mar 2019
0.299177
30 abr 2019
2.535421
31 may 2019
-9.6
30 jun 2019
6.275141
31 jul 2019
-3.40651
31 ago 2019
-7.288401
30 sept 2019
4.818259
31 oct 2019
-2.33871
30 nov 2019
2.312139
31 dic 2019
4.761905
31 ene 2020
-7.935285
29 feb 2020
-16.736402
31 mar 2020
-25.728643
30 abr 2020
16.779432
31 may 2020
0
30 jun 2020
-2.201622
31 jul 2020
-1.066351
31 ago 2020
1.556886
30 sept 2020
-13.679245
31 oct 2020
-8.333333
30 nov 2020
37.108793
31 dic 2020
-0.434783
31 ene 2021
3.49345
28 feb 2021
12.130802
31 mar 2021
2.351834
30 abr 2021
1.746324
31 may 2021
4.336043
30 jun 2021
2.943723
31 jul 2021
-6.980656
31 ago 2021
-1.265823
30 sept 2021
11.355311
31 oct 2021
9.375
30 nov 2021
-6.240602
31 dic 2021
2.485966
31 ene 2022
13.849765
28 feb 2022
3.642612
31 mar 2022
10.543767
30 abr 2022
0.719856
31 may 2022
13.400834
30 jun 2022
-16.964286
31 jul 2022
3.352309
31 ago 2022
2.080783
30 sept 2022
-8.153477
31 oct 2022
18.537859
30 nov 2022
2.092511
31 dic 2022
-5.016181
31 ene 2023
2.668938
28 feb 2023
-3.042035
31 mar 2023
-3.422704
30 abr 2023
2.303603
31 may 2023
-8.429561
30 jun 2023
6.30517
31 jul 2023
7.47331
31 ago 2023
1.655629
30 sept 2023
3.420195
31 oct 2023
-4.776903
30 nov 2023
1.047409
31 dic 2023
-1.636661
31 ene 2024
-0.88741
29 feb 2024
1.454952