BGF World Energy Fund El Fondo World Energy busca maximizar los beneficios totales. El Fondo invierte globalmente, como mínimo, el 70 % de sus activos totales en valores de renta variable de empresas cuya actividad económica predominante es la exploración, el desarrollo, la producción y distribución de energía. Activos netos del Fondo USD 2.431.550.747 Fecha de lanzamiento de la serie 01 jul 2002 Fecha de lanzamiento del fondo 15 mar 2001 Share Class Currency USD Divisa base USD Clase de activo Renta variable Índice de referencia con limitaciones 1 MSCI World Energy 30% Buffer 10-40 Index Clasificación SFDR No es artículo 8 o 9 Comisión inicial 0,00% Ongoing Charge Fee 3,30% ISIN LU0147400070 Comisión total 3,00% Comisión de rentabilidad 0,00% Inversión inicial mínima USD 5.000,00 Inversión mínima posterior USD 1.000,00 Uso de los ingresos Acumulación Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Sector Equity Energy Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg MLENERC SEDOL 7558450 29-feb-2024 BGF World Energy Fund Inception Date 01 jul 2002 Fund Holdings as of - Total Net Assets USD 11.997.949,29 Number of Securities 29,00 Shares Outstanding 609.015,91 Nombre Peso (%) SHELL PLC 9.6699 EXXON MOBIL CORP 8.6377 CHEVRON CORP 7.9222 BP PLC 6.4778 TOTALENERGIES SE 5.5546 CANADIAN NATURAL RESOURCES LTD 5.0312 CONOCOPHILLIPS 4.7452 MARATHON PETROLEUM CORP 4.7275 WILLIAMS COMPANIES INC 4.4123 EOG RESOURCES INC 4.1996 a día NAV por acción Daily NAV Change Daily NAV Change % 28 mar 2024 19.7 0.21 1.07747562852745 27 mar 2024 19.49 -0.06 -0.3069053708439898 26 mar 2024 19.55 -0.11 -0.5595116988809766 25 mar 2024 19.66 0.24 1.235839340885685 22 mar 2024 19.42 -0.09 -0.4613018964633521 21 mar 2024 19.51 0.16 0.8268733850129198 20 mar 2024 19.35 -0.02 -0.10325245224574084 19 mar 2024 19.37 0.21 1.0960334029227556 18 mar 2024 19.16 -0.07 -0.3640145605824233 15 mar 2024 19.23 0.24 1.263823064770932 14 mar 2024 18.99 0.06 0.31695721077654515 13 mar 2024 18.93 0.26 1.3926084627745046 12 mar 2024 18.67 0.24 1.3022246337493217 11 mar 2024 18.43 -0.1 -0.5396654074473827 08 mar 2024 18.53 0.04 0.21633315305570577 07 mar 2024 18.49 0.09 0.4891304347826087 06 mar 2024 18.4 0.07 0.3818876159301691 05 mar 2024 18.33 0.03 0.16393442622950818 04 mar 2024 18.3 -0.03 -0.16366612111292964 01 mar 2024 18.33 0.2 1.1031439602868174 29 feb 2024 18.13 0.01 0.05518763796909492 28 feb 2024 18.12 0 0 27 feb 2024 18.12 -0.03 -0.1652892561983471 26 feb 2024 18.15 0.11 0.6097560975609756 23 feb 2024 18.04 -0.04 -0.22123893805309736 22 feb 2024 18.08 0.05 0.2773155851358846 21 feb 2024 18.03 0.09 0.5016722408026756 20 feb 2024 17.94 -0.06 -0.3333333333333333 19 feb 2024 18 0.06 0.33444816053511706 16 feb 2024 17.94 0.24 1.3559322033898304 15 feb 2024 17.7 0 0 14 feb 2024 17.7 0.13 0.7398975526465567 13 feb 2024 17.57 -0.18 -1.0140845070422535 12 feb 2024 17.75 0.01 0.05636978579481398 09 feb 2024 17.74 0.12 0.681044267877412 08 feb 2024 17.62 0.11 0.6282124500285551 07 feb 2024 17.51 -0.05 -0.2847380410022779 06 feb 2024 17.56 0.19 1.0938399539435808 05 feb 2024 17.37 -0.2 -1.1383039271485487 02 feb 2024 17.57 -0.29 -1.6237402015677491 01 feb 2024 17.86 -0.01 -0.05595970900951315 31 ene 2024 17.87 0.11 0.6193693693693694 30 ene 2024 17.76 0 0 29 ene 2024 17.76 -0.02 -0.1124859392575928 26 ene 2024 17.78 0.21 1.1952191235059761 25 ene 2024 17.57 0.26 1.5020219526285383 24 ene 2024 17.31 0.06 0.34782608695652173 23 ene 2024 17.25 0.14 0.8182349503214494 22 ene 2024 17.11 -0.03 -0.1750291715285881 19 ene 2024 17.14 0.12 0.7050528789659224 18 ene 2024 17.02 -0.18 -1.0465116279069768 17 ene 2024 17.2 -0.33 -1.8824871648602395 16 ene 2024 17.53 -0.16 -0.9044657998869418 15 ene 2024 17.69 -0.11 -0.6179775280898876 12 ene 2024 17.8 0.26 1.4823261117445838 11 ene 2024 17.54 -0.11 -0.623229461756374 10 ene 2024 17.65 -0.06 -0.33879164313946925 09 ene 2024 17.71 0.04 0.22637238256932654 08 ene 2024 17.67 -0.54 -2.9654036243822075 05 ene 2024 18.21 -0.24 -1.3008130081300813 04 ene 2024 18.45 0.38 2.102933038184837 03 ene 2024 18.07 -0.01 -0.05530973451327434 02 ene 2024 18.08 0.05 0.2773155851358846 29 dic 2023 18.03 -0.14 -0.7705008255365988 28 dic 2023 18.17 -0.16 -0.872885979268958 27 dic 2023 18.33 0.11 0.6037321624588364 22 dic 2023 18.22 0.17 0.9418282548476454 21 dic 2023 18.05 -0.19 -1.0416666666666667 20 dic 2023 18.24 0.24 1.3333333333333333 19 dic 2023 18 -0.11 -0.6073992269464384 18 dic 2023 18.11 0.33 1.8560179977502813 15 dic 2023 17.78 -0.03 -0.16844469399213924 14 dic 2023 17.81 0.52 3.007518796992481 13 dic 2023 17.29 0.02 0.11580775911986103 12 dic 2023 17.27 -0.23 -1.3142857142857143 11 dic 2023 17.5 0.01 0.05717552887364208 08 dic 2023 17.49 -0.01 -0.05714285714285714 07 dic 2023 17.5 -0.14 -0.7936507936507936 06 dic 2023 17.64 -0.29 -1.6174010039040714 05 dic 2023 17.93 -0.07 -0.3888888888888889 04 dic 2023 18 -0.25 -1.36986301369863 01 dic 2023 18.25 -0.08 -0.436442989634479 30 nov 2023 18.33 0.19 1.047409040793826 29 nov 2023 18.14 -0.05 -0.2748763056624519 28 nov 2023 18.19 0.12 0.6640841173215274 27 nov 2023 18.07 -0.2 -1.0946907498631637 24 nov 2023 18.27 0.19 1.0508849557522124 23 nov 2023 18.08 0.24 1.345291479820628 22 nov 2023 17.84 -0.24 -1.3274336283185841 21 nov 2023 18.08 -0.2 -1.0940919037199124 20 nov 2023 18.28 0.35 1.9520356943669828 17 nov 2023 17.93 0.15 0.843644544431946 16 nov 2023 17.78 -0.37 -2.038567493112948 15 nov 2023 18.15 0.02 0.11031439602868175 14 nov 2023 18.13 0.16 0.8903728436282693 13 nov 2023 17.97 0.15 0.8417508417508418 10 nov 2023 17.82 0.04 0.2249718785151856 09 nov 2023 17.78 -0.07 -0.39215686274509803 08 nov 2023 17.85 -0.1 -0.5571030640668524 07 nov 2023 17.95 -0.59 -3.1823085221143472 06 nov 2023 18.54 0.07 0.3789929615592853 03 nov 2023 18.47 -0.16 -0.8588298443370908 02 nov 2023 18.63 0.49 2.701212789415656 31 oct 2023 18.14 0.04 0.22099447513812154 30 oct 2023 18.1 -0.08 -0.44004400440044006 27 oct 2023 18.18 -0.16 -0.8724100327153762 26 oct 2023 18.34 -0.21 -1.1320754716981132 25 oct 2023 18.55 -0.22 -1.1720831113478956 24 oct 2023 18.77 -0.07 -0.37154989384288745 23 oct 2023 18.84 -0.3 -1.567398119122257 20 oct 2023 19.14 -0.08 -0.4162330905306972 19 oct 2023 19.22 -0.13 -0.6718346253229974 18 oct 2023 19.35 0.12 0.62402496099844 17 oct 2023 19.23 0.19 0.9978991596638656 16 oct 2023 19.04 0.11 0.5810882197569994 13 oct 2023 18.93 0.21 1.1217948717948718 12 oct 2023 18.72 0.09 0.4830917874396135 11 oct 2023 18.63 0.01 0.05370569280343716 10 oct 2023 18.62 0.17 0.9214092140921409 09 oct 2023 18.45 0.69 3.885135135135135 06 oct 2023 17.76 -0.1 -0.5599104143337066 05 oct 2023 17.86 -0.13 -0.7226236798221234 04 oct 2023 17.99 -0.36 -1.9618528610354224 03 oct 2023 18.35 -0.2 -1.0781671159029649 02 oct 2023 18.55 -0.5 -2.6246719160104988 29 sept 2023 19.05 -0.17 -0.8844953173777316 28 sept 2023 19.22 0.19 0.9984235417761429 27 sept 2023 19.03 0.25 1.3312034078807242 26 sept 2023 18.78 0.08 0.42780748663101603 25 sept 2023 18.7 -0.06 -0.31982942430703626 22 sept 2023 18.76 -0.04 -0.2127659574468085 21 sept 2023 18.8 -0.29 -1.5191199580932426 20 sept 2023 19.09 -0.15 -0.7796257796257796 19 sept 2023 19.24 0.17 0.8914525432616676 18 sept 2023 19.07 -0.14 -0.7287870900572618 15 sept 2023 19.21 -0.06 -0.3113648157758173 14 sept 2023 19.27 0.26 1.3677012098895318 13 sept 2023 19.01 0.09 0.47568710359408034 12 sept 2023 18.92 0 0 11 sept 2023 18.92 0.03 0.15881418740074113 08 sept 2023 18.89 0.12 0.6393180607352158 07 sept 2023 18.77 -0.05 -0.26567481402763016 06 sept 2023 18.82 -0.1 -0.5285412262156448 05 sept 2023 18.92 0.21 1.122394441475147 04 sept 2023 18.71 -0.01 -0.053418803418803416 01 sept 2023 18.72 0.3 1.6286644951140066 31 ago 2023 18.42 -0.06 -0.3246753246753247 30 ago 2023 18.48 0.26 1.4270032930845225 29 ago 2023 18.22 -0.02 -0.10964912280701754 28 ago 2023 18.24 0.25 1.3896609227348526 25 ago 2023 17.99 -0.07 -0.3875968992248062 24 ago 2023 18.06 0.19 1.0632344711807498 23 ago 2023 17.87 -0.43 -2.349726775956284 22 ago 2023 18.3 -0.02 -0.1091703056768559 21 ago 2023 18.32 0.21 1.1595803423522915 18 ago 2023 18.11 -0.14 -0.7671232876712328 17 ago 2023 18.25 0.05 0.27472527472527475 16 ago 2023 18.2 -0.18 -0.9793253536452666 14 ago 2023 18.38 -0.08 -0.4333694474539545 11 ago 2023 18.46 -0.17 -0.9125067096081588 10 ago 2023 18.63 0.16 0.8662696264212236 09 ago 2023 18.47 0.67 3.764044943820225 08 ago 2023 17.8 -0.21 -1.1660188784008885 07 ago 2023 18.01 -0.12 -0.6618863761720905 04 ago 2023 18.13 0.32 1.7967434025828186 03 ago 2023 17.81 -0.03 -0.1681614349775785 02 ago 2023 17.84 -0.19 -1.0537992235163616 01 ago 2023 18.03 -0.09 -0.4966887417218543 31 jul 2023 18.12 0.34 1.9122609673790776 28 jul 2023 17.78 -0.08 -0.4479283314669653 27 jul 2023 17.86 0.04 0.2244668911335578 26 jul 2023 17.82 0.03 0.16863406408094436 25 jul 2023 17.79 -0.06 -0.33613445378151263 24 jul 2023 17.85 0.3 1.7094017094017093 21 jul 2023 17.55 0 0 20 jul 2023 17.55 0.11 0.6307339449541285 19 jul 2023 17.44 0.17 0.9843659525188188 18 jul 2023 17.27 0.18 1.0532475131655938 17 jul 2023 17.09 -0.17 -0.984936268829664 14 jul 2023 17.26 -0.35 -1.9875070982396366 13 jul 2023 17.61 0.06 0.3418803418803419 12 jul 2023 17.55 0.48 2.81195079086116 11 jul 2023 17.07 0.11 0.6485849056603774 10 jul 2023 16.96 0.31 1.8618618618618619 07 jul 2023 16.65 0.08 0.4828002414001207 06 jul 2023 16.57 -0.34 -2.0106445890005915 05 jul 2023 16.91 -0.16 -0.9373169302870533 04 jul 2023 17.07 0.05 0.2937720329024677 03 jul 2023 17.02 0.16 0.9489916963226572 30 jun 2023 16.86 0.16 0.9580838323353293 29 jun 2023 16.7 0.26 1.5815085158150852 28 jun 2023 16.44 -0.03 -0.18214936247723132 27 jun 2023 16.47 -0.09 -0.5434782608695652 26 jun 2023 16.56 0.09 0.546448087431694 22 jun 2023 16.47 -0.15 -0.9025270758122743 21 jun 2023 16.62 0.14 0.8495145631067961 20 jun 2023 16.48 -0.3 -1.7878426698450536 19 jun 2023 16.78 0 0 16 jun 2023 16.78 0.05 0.2988643156007173 15 jun 2023 16.73 -0.06 -0.357355568790947 14 jun 2023 16.79 -0.09 -0.533175355450237 13 jun 2023 16.88 0.2 1.1990407673860912 12 jun 2023 16.68 -0.06 -0.35842293906810035 09 jun 2023 16.74 -0.09 -0.5347593582887701 08 jun 2023 16.83 0.07 0.41766109785202865 07 jun 2023 16.76 0.46 2.8220858895705523 06 jun 2023 16.3 -0.3 -1.8072289156626506 05 jun 2023 16.6 0.17 1.0346926354230066 02 jun 2023 16.43 0.55 3.463476070528967 01 jun 2023 15.88 0.02 0.12610340479192939 31 may 2023 15.86 -0.24 -1.4906832298136645 30 may 2023 16.1 -0.32 -1.94884287454324 26 may 2023 16.42 0.02 0.12195121951219512 25 may 2023 16.4 -0.22 -1.3237063778580025 24 may 2023 16.62 -0.23 -1.3649851632047478 23 may 2023 16.85 0.2 1.2012012012012012 22 may 2023 16.65 -0.11 -0.6563245823389021 19 may 2023 16.76 0.43 2.6331904470300063 17 may 2023 16.33 -0.08 -0.4875076173065204 16 may 2023 16.41 -0.11 -0.6658595641646489 15 may 2023 16.52 -0.08 -0.4819277108433735 12 may 2023 16.6 0.16 0.9732360097323601 11 may 2023 16.44 -0.24 -1.4388489208633093 10 may 2023 16.68 -0.25 -1.4766686355581808 08 may 2023 16.93 0.12 0.7138607971445569 05 may 2023 16.81 0.35 2.12636695018226 04 may 2023 16.46 -0.06 -0.36319612590799033 03 may 2023 16.52 -0.31 -1.8419489007724301 02 may 2023 16.83 -0.49 -2.8290993071593533 28 abr 2023 17.32 0.07 0.4057971014492754 27 abr 2023 17.25 -0.1 -0.5763688760806917 26 abr 2023 17.35 -0.06 -0.3446295232624928 25 abr 2023 17.41 -0.18 -1.023308698123934 24 abr 2023 17.59 0.1 0.5717552887364208 21 abr 2023 17.49 0.01 0.057208237986270026 20 abr 2023 17.48 -0.15 -0.8508224617129893 19 abr 2023 17.63 -0.15 -0.843644544431946 18 abr 2023 17.78 -0.16 -0.8918617614269788 17 abr 2023 17.94 -0.13 -0.7194244604316546 14 abr 2023 18.07 0.17 0.9497206703910615 13 abr 2023 17.9 0 0 12 abr 2023 17.9 0.22 1.244343891402715 11 abr 2023 17.68 0.05 0.28360748723766305 06 abr 2023 17.63 0.03 0.17045454545454544 05 abr 2023 17.6 -0.09 -0.5087620124364047 04 abr 2023 17.69 -0.13 -0.7295173961840629 03 abr 2023 17.82 0.89 5.256940342587123 31 mar 2023 16.93 -0.05 -0.2944640753828033 30 mar 2023 16.98 0.17 1.011302795954789 29 mar 2023 16.81 0.33 2.0024271844660193 28 mar 2023 16.48 0.33 2.043343653250774 27 mar 2023 16.15 0.39 2.4746192893401013 24 mar 2023 15.76 -0.74 -4.484848484848484 23 mar 2023 16.5 -0.19 -1.1384062312762133 22 mar 2023 16.69 0.21 1.2742718446601942 21 mar 2023 16.48 0.45 2.8072364316905802 20 mar 2023 16.03 0.3 1.9071837253655435 17 mar 2023 15.73 -0.06 -0.3799873337555415 16 mar 2023 15.79 -0.17 -1.0651629072681705 15 mar 2023 15.96 -1.02 -6.007067137809187 14 mar 2023 16.98 -0.03 -0.1763668430335097 13 mar 2023 17.01 -0.41 -2.35361653272101 10 mar 2023 17.42 -0.26 -1.4705882352941178 09 mar 2023 17.68 -0.03 -0.16939582156973462 08 mar 2023 17.71 -0.09 -0.5056179775280899 07 mar 2023 17.8 -0.08 -0.44742729306487694 06 mar 2023 17.88 0.09 0.5059021922428331 03 mar 2023 17.79 0.12 0.6791171477079796 02 mar 2023 17.67 0.13 0.7411630558722919 01 mar 2023 17.54 0.01 0.05704506560182544 28 feb 2023 17.53 -0.01 -0.05701254275940707 27 feb 2023 17.54 0.32 1.8583042973286876 24 feb 2023 17.22 -0.28 -1.6 23 feb 2023 17.5 0.11 0.6325474410580794 22 feb 2023 17.39 -0.09 -0.5148741418764302 21 feb 2023 17.48 -0.01 -0.05717552887364208 20 feb 2023 17.49 -0.05 -0.28506271379703535 17 feb 2023 17.54 -0.53 -2.933038184836746 16 feb 2023 18.07 0.01 0.05537098560354374 15 feb 2023 18.06 -0.33 -1.7944535073409462 14 feb 2023 18.39 0.13 0.7119386637458927 13 feb 2023 18.26 0.1 0.5506607929515418 10 feb 2023 18.16 0.33 1.8508132361189007 09 feb 2023 17.83 -0.08 -0.44667783361250696 08 feb 2023 17.91 0.4 2.2844089091947457 07 feb 2023 17.51 0.18 1.03866128101558 06 feb 2023 17.33 -0.36 -2.035048049745619 03 feb 2023 17.69 0.12 0.6829823562891292 02 feb 2023 17.57 -0.59 -3.248898678414097 01 feb 2023 18.16 0.08 0.4424778761061947 31 ene 2023 18.08 -0.17 -0.9315068493150684 30 ene 2023 18.25 -0.4 -2.1447721179624666 27 ene 2023 18.65 0.36 1.9682886823400765 26 ene 2023 18.29 0.32 1.7807456872565386 25 ene 2023 17.97 -0.16 -0.882515168229454 24 ene 2023 18.13 -0.24 -1.30647795318454 23 ene 2023 18.37 0.16 0.8786381109280615 20 ene 2023 18.21 0.23 1.279199110122358 19 ene 2023 17.98 -0.59 -3.1771674744211094 18 ene 2023 18.57 0.2 1.0887316276537833 17 ene 2023 18.37 0.11 0.6024096385542169 16 ene 2023 18.26 0.18 0.995575221238938 13 ene 2023 18.08 0.07 0.3886729594669628 12 ene 2023 18.01 0.17 0.952914798206278 11 ene 2023 17.84 0.23 1.306076093128904 10 ene 2023 17.61 -0.29 -1.6201117318435754 09 ene 2023 17.9 0.41 2.3441966838193253 06 ene 2023 17.49 0.37 2.161214953271028 05 ene 2023 17.12 0.09 0.5284791544333529 04 ene 2023 17.03 -0.54 -3.0734206033010816 03 ene 2023 17.57 -0.16 -0.9024252679075014 02 ene 2023 17.73 0.12 0.6814310051107325 30 dic 2022 17.61 0.04 0.22766078542970974 29 dic 2022 17.57 -0.13 -0.7344632768361582 28 dic 2022 17.7 -0.08 -0.4499437570303712 27 dic 2022 17.78 0.33 1.8911174785100286 23 dic 2022 17.45 0.01 0.05733944954128441 22 dic 2022 17.44 0.03 0.1723147616312464 21 dic 2022 17.41 0.24 1.3977868375072802 20 dic 2022 17.17 0.08 0.4681100058513751 19 dic 2022 17.09 0.11 0.6478209658421673 16 dic 2022 16.98 -0.26 -1.5081206496519721 15 dic 2022 17.24 -0.34 -1.9340159271899886 14 dic 2022 17.58 -0.12 -0.6779661016949152 13 dic 2022 17.7 0.63 3.6906854130052724 12 dic 2022 17.07 -0.1 -0.5824111822947 09 dic 2022 17.17 -0.42 -2.387720295622513 08 dic 2022 17.59 0.12 0.6868918145392101 07 dic 2022 17.47 -0.4 -2.238388360380526 06 dic 2022 17.87 -0.44 -2.4030584380120152 05 dic 2022 18.31 -0.07 -0.3808487486398259 02 dic 2022 18.38 -0.26 -1.3948497854077253 01 dic 2022 18.64 0.1 0.5393743257820928 30 nov 2022 18.54 0.13 0.7061379684953829 29 nov 2022 18.41 0.21 1.1538461538461537 28 nov 2022 18.2 -0.55 -2.933333333333333 25 nov 2022 18.75 0.13 0.6981740064446831 24 nov 2022 18.62 0.07 0.37735849056603776 23 nov 2022 18.55 0.1 0.5420054200542005 22 nov 2022 18.45 0.67 3.7682789651293587 21 nov 2022 17.78 -0.45 -2.4684585847504112 18 nov 2022 18.23 -0.09 -0.4912663755458515 17 nov 2022 18.32 -0.42 -2.2411953041622197 16 nov 2022 18.74 -0.04 -0.21299254526091588 15 nov 2022 18.78 0.07 0.3741314804917157 14 nov 2022 18.71 0.12 0.6455083378160301 11 nov 2022 18.59 0.46 2.53723110865968 10 nov 2022 18.13 -0.12 -0.6575342465753424 09 nov 2022 18.25 -0.27 -1.4578833693304536 08 nov 2022 18.52 -0.01 -0.053966540744738264 07 nov 2022 18.53 -0.14 -0.7498660953401178 04 nov 2022 18.67 0.46 2.526084568918177 03 nov 2022 18.21 0.15 0.8305647840531561 02 nov 2022 18.06 -0.1 -0.5506607929515418 31 oct 2022 18.16 0.18 1.0011123470522802 28 oct 2022 17.98 -0.03 -0.1665741254858412 27 oct 2022 18.01 0.47 2.679589509692132 26 oct 2022 17.54 0.06 0.34324942791762014 25 oct 2022 17.48 -0.09 -0.5122367672168469 24 oct 2022 17.57 0.38 2.2105875509016872 21 oct 2022 17.19 0.05 0.29171528588098017 20 oct 2022 17.14 0.44 2.6347305389221556 19 oct 2022 16.7 0.09 0.5418422636965683 18 oct 2022 16.61 -0.02 -0.12026458208057728 17 oct 2022 16.63 -0.1 -0.5977286312014346 14 oct 2022 16.73 0.35 2.1367521367521367 13 oct 2022 16.38 0.23 1.4241486068111455 12 oct 2022 16.15 -0.09 -0.5541871921182266 11 oct 2022 16.24 -0.51 -3.044776119402985 10 oct 2022 16.75 -0.19 -1.1216056670602126 07 oct 2022 16.94 0.09 0.5341246290801187 06 oct 2022 16.85 0.09 0.5369928400954654 05 oct 2022 16.76 0.4 2.444987775061125 04 oct 2022 16.36 0.51 3.217665615141956 03 oct 2022 15.85 0.53 3.4595300261096606 30 sept 2022 15.32 0.16 1.0554089709762533 29 sept 2022 15.16 0.24 1.6085790884718498 28 sept 2022 14.92 0.06 0.4037685060565276 27 sept 2022 14.86 -0.01 -0.06724949562878278 26 sept 2022 14.87 -0.25 -1.6534391534391535 23 sept 2022 15.12 -1.12 -6.896551724137931 22 sept 2022 16.24 -0.24 -1.4563106796116505 21 sept 2022 16.48 0.14 0.8567931456548348 20 sept 2022 16.34 -0.02 -0.12224938875305623 19 sept 2022 16.36 -0.07 -0.426049908703591 16 sept 2022 16.43 -0.48 -2.8385570668243645 15 sept 2022 16.91 -0.34 -1.9710144927536233 14 sept 2022 17.25 0.16 0.9362200117027502 13 sept 2022 17.09 -0.09 -0.5238649592549476 12 sept 2022 17.18 0.46 2.751196172248804 09 sept 2022 16.72 0.33 2.0134228187919465 08 sept 2022 16.39 0.15 0.9236453201970444 07 sept 2022 16.24 -0.52 -3.1026252983293556 06 sept 2022 16.76 -0.14 -0.8284023668639053 05 sept 2022 16.9 0.1 0.5952380952380952 02 sept 2022 16.8 0.43 2.626756261453879 01 sept 2022 16.37 -0.31 -1.8585131894484412 31 ago 2022 16.68 -0.4 -2.34192037470726 30 ago 2022 17.08 -0.53 -3.0096536059057355 29 ago 2022 17.61 -0.03 -0.17006802721088435 26 ago 2022 17.64 0.06 0.3412969283276451 25 ago 2022 17.58 0.26 1.5011547344110854 24 ago 2022 17.32 0.09 0.522344747533372 23 ago 2022 17.23 0.75 4.550970873786408 22 ago 2022 16.48 -0.23 -1.3764213046080191 19 ago 2022 16.71 -0.03 -0.17921146953405018 18 ago 2022 16.74 0.43 2.6364193746167994 17 ago 2022 16.31 -0.22 -1.3309134906231095 16 ago 2022 16.53 0.02 0.12113870381586916 12 ago 2022 16.51 0.12 0.7321537522879805 11 ago 2022 16.39 0.56 3.5375868603916616 10 ago 2022 15.83 -0.21 -1.3092269326683292 09 ago 2022 16.04 0.31 1.9707565162110616 08 ago 2022 15.73 0.13 0.8333333333333334 05 ago 2022 15.6 0.01 0.06414368184733804 04 ago 2022 15.59 -0.66 -4.061538461538461 03 ago 2022 16.25 0.05 0.30864197530864196 02 ago 2022 16.2 -0.11 -0.674432863274065 01 ago 2022 16.31 -0.03 -0.1835985312117503 29 jul 2022 16.34 0.34 2.125 28 jul 2022 16 0.32 2.0408163265306123 27 jul 2022 15.68 -0.21 -1.3215859030837005 26 jul 2022 15.89 0.49 3.1818181818181817 25 jul 2022 15.4 0.11 0.7194244604316546 22 jul 2022 15.29 0.16 1.0575016523463319 21 jul 2022 15.13 -0.25 -1.625487646293888 20 jul 2022 15.38 0.17 1.1176857330703485 19 jul 2022 15.21 0.07 0.4623513870541612 18 jul 2022 15.14 0.58 3.9835164835164836 15 jul 2022 14.56 0.49 3.482587064676617 14 jul 2022 14.07 -0.76 -5.124747134187458 13 jul 2022 14.83 0.26 1.7844886753603295 12 jul 2022 14.57 -0.55 -3.6375661375661377 11 jul 2022 15.12 0.04 0.26525198938992045 08 jul 2022 15.08 -0.13 -0.8547008547008547 07 jul 2022 15.21 0.51 3.4693877551020407 06 jul 2022 14.7 -0.5 -3.289473684210526 05 jul 2022 15.2 -0.71 -4.462602137020742 04 jul 2022 15.91 0.27 1.7263427109974425 01 jul 2022 15.64 -0.17 -1.075268817204301 30 jun 2022 15.81 -0.77 -4.644149577804584 29 jun 2022 16.58 0.02 0.12077294685990338 28 jun 2022 16.56 0.76 4.810126582278481 27 jun 2022 15.8 0.41 2.664067576348278 24 jun 2022 15.39 -0.42 -2.6565464895635675 22 jun 2022 15.81 -0.63 -3.832116788321168 21 jun 2022 16.44 0.55 3.461296412838263 20 jun 2022 15.89 -0.58 -3.5215543412264725 17 jun 2022 16.47 -0.39 -2.3131672597864767 16 jun 2022 16.86 -0.97 -5.4402692091979805 15 jun 2022 17.83 -0.45 -2.461706783369803 14 jun 2022 18.28 0.35 1.9520356943669828 13 jun 2022 17.93 -1.12 -5.879265091863517 10 jun 2022 19.05 -0.36 -1.8547140649149922 09 jun 2022 19.41 -0.21 -1.070336391437309 08 jun 2022 19.62 0.3 1.5527950310559007 07 jun 2022 19.32 0.34 1.791359325605901 03 jun 2022 18.98 0.26 1.3888888888888888 02 jun 2022 18.72 -0.08 -0.425531914893617 01 jun 2022 18.8 -0.24 -1.2605042016806722 31 may 2022 19.04 0.22 1.1689691817215728 30 may 2022 18.82 0.27 1.4555256064690028 27 may 2022 18.55 0.21 1.1450381679389312 25 may 2022 18.34 0.39 2.1727019498607243 24 may 2022 17.95 0.18 1.0129431626336522 23 may 2022 17.77 -0.02 -0.11242270938729623 20 may 2022 17.79 0.51 2.951388888888889 19 may 2022 17.28 -0.51 -2.866779089376054 18 may 2022 17.79 -0.01 -0.056179775280898875 17 may 2022 17.8 0.32 1.8306636155606408 16 may 2022 17.48 0.52 3.0660377358490565 13 may 2022 16.96 0.64 3.9215686274509802 12 may 2022 16.32 -0.68 -4 11 may 2022 17 0.28 1.674641148325359 10 may 2022 16.72 -0.57 -3.2967032967032965 06 may 2022 17.29 -0.34 -1.9285309132161088 05 may 2022 17.63 0.48 2.7988338192419824 04 may 2022 17.15 0.46 2.756141402037148 03 may 2022 16.69 0.4 2.4554941682013505 02 may 2022 16.29 -0.5 -2.9779630732578917 29 abr 2022 16.79 0.63 3.8985148514851486 28 abr 2022 16.16 0.18 1.1264080100125156 27 abr 2022 15.98 0.08 0.5031446540880503 26 abr 2022 15.9 0.11 0.6966434452184928 25 abr 2022 15.79 -1.07 -6.34638196915777 22 abr 2022 16.86 -0.6 -3.4364261168384878 21 abr 2022 17.46 0.23 1.3348810214741729 20 abr 2022 17.23 -0.21 -1.2041284403669725 19 abr 2022 17.44 0.35 2.0479812755997657 14 abr 2022 17.09 0.18 1.0644589000591367 13 abr 2022 16.91 -0.07 -0.4122497055359246 12 abr 2022 16.98 0.31 1.859628074385123 11 abr 2022 16.67 -0.16 -0.9506833036244801 08 abr 2022 16.83 0.34 2.0618556701030926 07 abr 2022 16.49 -0.08 -0.4828002414001207 06 abr 2022 16.57 -0.31 -1.8364928909952607 05 abr 2022 16.88 0.16 0.9569377990430622 04 abr 2022 16.72 0.03 0.17974835230677053 01 abr 2022 16.69 0.02 0.11997600479904019 31 mar 2022 16.67 0 0 30 mar 2022 16.67 0.53 3.2837670384138784 29 mar 2022 16.14 -0.38 -2.3002421307506054 28 mar 2022 16.52 -0.22 -1.3142174432497014 25 mar 2022 16.74 0.14 0.8433734939759037 24 mar 2022 16.6 0.12 0.7281553398058253 23 mar 2022 16.48 0.34 2.1065675340768277 22 mar 2022 16.14 -0.04 -0.24721878862793573 21 mar 2022 16.18 0.57 3.6515054452274183 18 mar 2022 15.61 0.1 0.6447453255963894 17 mar 2022 15.51 0.38 2.511566424322538 16 mar 2022 15.13 0.22 1.4755197853789404 15 mar 2022 14.91 -0.57 -3.682170542635659 14 mar 2022 15.48 -0.35 -2.2109917877447884 11 mar 2022 15.83 0.05 0.31685678073510776 10 mar 2022 15.78 0.06 0.3816793893129771 09 mar 2022 15.72 -0.54 -3.321033210332103 08 mar 2022 16.26 0.35 2.1998742928975488 07 mar 2022 15.91 0.33 2.1181001283697047 04 mar 2022 15.58 -0.07 -0.4472843450479233 03 mar 2022 15.65 -0.15 -0.9493670886075949 02 mar 2022 15.8 0.2 1.2820512820512822 01 mar 2022 15.6 0.52 3.4482758620689653 28 feb 2022 15.08 0.04 0.26595744680851063 25 feb 2022 15.04 0.2 1.3477088948787062 24 feb 2022 14.84 -0.24 -1.5915119363395225 23 feb 2022 15.08 -0.1 -0.6587615283267457 22 feb 2022 15.18 0.1 0.6631299734748011 21 feb 2022 15.08 -0.11 -0.7241606319947334 18 feb 2022 15.19 -0.01 -0.06578947368421052 17 feb 2022 15.2 -0.21 -1.3627514600908501 16 feb 2022 15.41 0.48 3.215003348961822 15 feb 2022 14.93 -0.46 -2.9889538661468484 14 feb 2022 15.39 -0.06 -0.3883495145631068 11 feb 2022 15.45 0.06 0.3898635477582846 10 feb 2022 15.39 0.04 0.26058631921824105 09 feb 2022 15.35 0.2 1.3201320132013201 08 feb 2022 15.15 -0.26 -1.6872160934458145 07 feb 2022 15.41 -0.01 -0.0648508430609598 04 feb 2022 15.42 0.39 2.594810379241517 03 feb 2022 15.03 0 0 02 feb 2022 15.03 0.12 0.8048289738430584 01 feb 2022 14.91 0.36 2.4742268041237114 31 ene 2022 14.55 -0.13 -0.885558583106267 28 ene 2022 14.68 -0.23 -1.5425888665325285 27 ene 2022 14.91 0.08 0.5394470667565745 26 ene 2022 14.83 0.95 6.844380403458214 25 ene 2022 13.88 0.13 0.9454545454545454 24 ene 2022 13.75 -0.5 -3.508771929824561 21 ene 2022 14.25 -0.43 -2.9291553133514987 20 ene 2022 14.68 -0.13 -0.8777852802160703 19 ene 2022 14.81 -0.12 -0.8037508372404555 18 ene 2022 14.93 0.25 1.7029972752043596 17 ene 2022 14.68 0.09 0.6168608636052091 14 ene 2022 14.59 0.08 0.5513439007580979 13 ene 2022 14.51 0.03 0.20718232044198895 12 ene 2022 14.48 0.58 4.172661870503597 11 ene 2022 13.9 0.12 0.8708272859216255 10 ene 2022 13.78 0.03 0.21818181818181817 07 ene 2022 13.75 0.19 1.40117994100295 06 ene 2022 13.56 -0.05 -0.36737692872887584 05 ene 2022 13.61 0.26 1.9475655430711611 04 ene 2022 13.35 0.43 3.328173374613003 03 ene 2022 12.92 0.14 1.0954616588419406 31 dic 2021 12.78 -0.08 -0.6220839813374806 30 dic 2021 12.86 0.03 0.2338269680436477 29 dic 2021 12.83 -0.07 -0.5426356589147286 28 dic 2021 12.9 0.23 1.8153117600631412 27 dic 2021 12.67 -0.08 -0.6274509803921569 23 dic 2021 12.75 0.23 1.8370607028753994 22 dic 2021 12.52 0.08 0.6430868167202572 21 dic 2021 12.44 0.46 3.8397328881469117 20 dic 2021 11.98 -0.32 -2.6016260162601625 17 dic 2021 12.3 -0.32 -2.535657686212361 16 dic 2021 12.62 0.39 3.188879803761243 15 dic 2021 12.23 -0.36 -2.8594122319301034 14 dic 2021 12.59 -0.02 -0.1586042823156225 13 dic 2021 12.61 -0.1 -0.7867820613690008 10 dic 2021 12.71 -0.09 -0.703125 09 dic 2021 12.8 -0.26 -1.9908116385911179 08 dic 2021 13.06 -0.02 -0.1529051987767584 07 dic 2021 13.08 0.43 3.399209486166008 06 dic 2021 12.65 0.05 0.3968253968253968 03 dic 2021 12.6 0.18 1.4492753623188406 02 dic 2021 12.42 -0.18 -1.4285714285714286 01 dic 2021 12.6 0.13 1.0425020048115476 30 nov 2021 12.47 -0.21 -1.6561514195583595 29 nov 2021 12.68 0.29 2.340597255851493 26 nov 2021 12.39 -0.74 -5.635948210205636 25 nov 2021 13.13 0.01 0.07621951219512195 24 nov 2021 13.12 0.22 1.7054263565891472 23 nov 2021 12.9 0.32 2.5437201907790143 22 nov 2021 12.58 -0.02 -0.15873015873015872 19 nov 2021 12.6 -0.33 -2.5522041763341066 18 nov 2021 12.93 -0.23 -1.7477203647416413 17 nov 2021 13.16 -0.05 -0.3785011355034065 16 nov 2021 13.21 0.16 1.2260536398467432 15 nov 2021 13.05 -0.04 -0.30557677616501144 12 nov 2021 13.09 -0.1 -0.7581501137225171 11 nov 2021 13.19 -0.22 -1.6405667412378822 10 nov 2021 13.41 0.06 0.449438202247191 09 nov 2021 13.35 -0.16 -1.1843079200592155 08 nov 2021 13.51 0.26 1.9622641509433962 05 nov 2021 13.25 0.01 0.0755287009063444 04 nov 2021 13.24 0.09 0.6844106463878327 03 nov 2021 13.15 -0.11 -0.8295625942684767 02 nov 2021 13.26 -0.04 -0.3007518796992481 29 oct 2021 13.3 0.04 0.30165912518853694 28 oct 2021 13.26 -0.18 -1.3392857142857142 27 oct 2021 13.44 -0.12 -0.8849557522123894 26 oct 2021 13.56 -0.02 -0.14727540500736377 25 oct 2021 13.58 0.19 1.4189693801344287 22 oct 2021 13.39 -0.09 -0.6676557863501483 21 oct 2021 13.48 0.05 0.37230081906180196 20 oct 2021 13.43 0.03 0.22388059701492538 19 oct 2021 13.4 -0.11 -0.8142116950407106 18 oct 2021 13.51 0.09 0.6706408345752608 15 oct 2021 13.42 0.19 1.436130007558579 14 oct 2021 13.23 0.27 2.0833333333333335 13 oct 2021 12.96 -0.17 -1.2947448591012947 12 oct 2021 13.13 -0.03 -0.22796352583586627 11 oct 2021 13.16 0.24 1.8575851393188854 08 oct 2021 12.92 0.32 2.5396825396825395 07 oct 2021 12.6 0.16 1.2861736334405145 06 oct 2021 12.44 -0.4 -3.115264797507788 05 oct 2021 12.84 0.14 1.1023622047244095 04 oct 2021 12.7 0.42 3.420195439739414 01 oct 2021 12.28 0.12 0.9868421052631579 30 sept 2021 12.16 0.04 0.33003300330033003 29 sept 2021 12.12 -0.18 -1.4634146341463414 28 sept 2021 12.3 0.14 1.1513157894736843 27 sept 2021 12.16 0.42 3.577512776831346 24 sept 2021 11.74 0.19 1.645021645021645 23 sept 2021 11.55 0.14 1.2269938650306749 22 sept 2021 11.41 0.37 3.351449275362319 21 sept 2021 11.04 0.05 0.4549590536851683 20 sept 2021 10.99 -0.28 -2.484472049689441 17 sept 2021 11.27 -0.11 -0.9666080843585237 16 sept 2021 11.38 -0.05 -0.4374453193350831 15 sept 2021 11.43 0.21 1.8716577540106951 14 sept 2021 11.22 0.04 0.35778175313059035 13 sept 2021 11.18 0.21 1.9143117593436645 10 sept 2021 10.97 0.08 0.7346189164370982 09 sept 2021 10.89 -0.19 -1.7148014440433212 08 sept 2021 11.08 -0.01 -0.09017132551848513 07 sept 2021 11.09 0 0 06 sept 2021 11.09 -0.02 -0.18001800180018002 03 sept 2021 11.11 0.06 0.5429864253393665 02 sept 2021 11.05 0.12 1.0978956999085088 01 sept 2021 10.93 0.01 0.09157509157509157 31 ago 2021 10.92 -0.15 -1.3550135501355014 30 ago 2021 11.07 0.07 0.6363636363636364 27 ago 2021 11 0.09 0.8249312557286893 26 ago 2021 10.91 0.05 0.4604051565377532 25 ago 2021 10.86 -0.01 -0.09199632014719411 24 ago 2021 10.87 0.21 1.9699812382739212 23 ago 2021 10.66 0.36 3.495145631067961 20 ago 2021 10.3 -0.05 -0.4830917874396135 19 ago 2021 10.35 -0.44 -4.077849860982391 18 ago 2021 10.79 -0.05 -0.4612546125461255 17 ago 2021 10.84 0.02 0.18484288354898337 16 ago 2021 10.82 -0.3 -2.697841726618705 13 ago 2021 11.12 -0.05 -0.4476275738585497 12 ago 2021 11.17 0.07 0.6306306306306306 11 ago 2021 11.1 0.08 0.7259528130671506 10 ago 2021 11.02 0.04 0.36429872495446264 09 ago 2021 10.98 -0.1 -0.9025270758122743 06 ago 2021 11.08 0.07 0.6357856494096276 05 ago 2021 11.01 0.08 0.7319304666056725 04 ago 2021 10.93 0.06 0.5519779208831647 03 ago 2021 10.87 -0.3 -2.6857654431512983 02 ago 2021 11.17 0.11 0.9945750452079566 30 jul 2021 11.06 -0.08 -0.718132854578097 29 jul 2021 11.14 0.25 2.295684113865932 28 jul 2021 10.89 0.06 0.554016620498615 27 jul 2021 10.83 -0.17 -1.5454545454545454 26 jul 2021 11 0.29 2.707749766573296 23 jul 2021 10.71 -0.11 -1.0166358595194085 22 jul 2021 10.82 -0.02 -0.18450184501845018 21 jul 2021 10.84 0.36 3.435114503816794 20 jul 2021 10.48 0.05 0.4793863854266539 19 jul 2021 10.43 -0.64 -5.781391147244806 16 jul 2021 11.07 -0.13 -1.1607142857142858 15 jul 2021 11.2 -0.36 -3.114186851211073 14 jul 2021 11.56 0.01 0.08658008658008658 13 jul 2021 11.55 -0.08 -0.6878761822871883 12 jul 2021 11.63 0.04 0.3451251078515962 09 jul 2021 11.59 0.2 1.7559262510974538 08 jul 2021 11.39 -0.28 -2.3993144815766922 07 jul 2021 11.67 -0.27 -2.2613065326633164 06 jul 2021 11.94 -0.1 -0.8305647840531561 05 jul 2021 12.04 0.06 0.5008347245409015 02 jul 2021 11.98 -0.05 -0.41562759767248547 01 jul 2021 12.03 0.14 1.1774600504625736 30 jun 2021 11.89 0.06 0.5071851225697379 29 jun 2021 11.83 -0.08 -0.6717044500419815 28 jun 2021 11.91 -0.26 -2.1364009860312243 25 jun 2021 12.17 0.1 0.8285004142502072 24 jun 2021 12.07 0.15 1.2583892617449663 22 jun 2021 11.92 0.21 1.7933390264731 21 jun 2021 11.71 0.01 0.08547008547008547 18 jun 2021 11.7 -0.49 -4.0196882690730105 17 jun 2021 12.19 -0.11 -0.8943089430894309 16 jun 2021 12.3 -0.07 -0.5658852061438965 15 jun 2021 12.37 0.01 0.08090614886731391 14 jun 2021 12.36 0.12 0.9803921568627451 11 jun 2021 12.24 -0.08 -0.6493506493506493 10 jun 2021 12.32 0.05 0.40749796251018744 09 jun 2021 12.27 0.16 1.3212221304706855 08 jun 2021 12.11 -0.15 -1.2234910277324633 07 jun 2021 12.26 0.06 0.4918032786885246 04 jun 2021 12.2 0.05 0.411522633744856 03 jun 2021 12.15 0.08 0.6628003314001657 02 jun 2021 12.07 0.14 1.173512154233026 01 jun 2021 11.93 0.38 3.29004329004329 31 may 2021 11.55 -0.02 -0.17286084701815038 28 may 2021 11.57 0.01 0.08650519031141868 27 may 2021 11.56 0.13 1.1373578302712162 26 may 2021 11.43 -0.11 -0.9532062391681109 25 may 2021 11.54 -0.08 -0.6884681583476764 21 may 2021 11.62 0.2 1.7513134851138354 20 may 2021 11.42 -0.06 -0.5226480836236934 19 may 2021 11.48 -0.48 -4.013377926421405 18 may 2021 11.96 0.21 1.7872340425531914 17 may 2021 11.75 0.05 0.42735042735042733 14 may 2021 11.7 0.04 0.34305317324185247 12 may 2021 11.66 0.02 0.1718213058419244 11 may 2021 11.64 -0.29 -2.4308466051969826 10 may 2021 11.93 0.3 2.5795356835769563 07 may 2021 11.63 0.24 2.1071115013169446 06 may 2021 11.39 0.01 0.08787346221441125 05 may 2021 11.38 0.3 2.707581227436823 04 may 2021 11.08 0.06 0.5444646098003629 03 may 2021 11.02 -0.05 -0.45167118337850043 30 abr 2021 11.07 -0.14 -1.2488849241748439 29 abr 2021 11.21 0.34 3.1278748850045996 28 abr 2021 10.87 0.17 1.588785046728972 27 abr 2021 10.7 0.05 0.4694835680751174 26 abr 2021 10.65 0.16 1.5252621544327931 23 abr 2021 10.49 0.01 0.09541984732824428 22 abr 2021 10.48 0.02 0.19120458891013384 21 abr 2021 10.46 -0.07 -0.6647673314339981 20 abr 2021 10.53 -0.32 -2.9493087557603688 19 abr 2021 10.85 0.06 0.5560704355885079 16 abr 2021 10.79 -0.07 -0.6445672191528545 15 abr 2021 10.86 0.08 0.7421150278293135 14 abr 2021 10.78 0.17 1.6022620169651272 13 abr 2021 10.61 -0.14 -1.302325581395349 12 abr 2021 10.75 -0.05 -0.46296296296296297 09 abr 2021 10.8 0.06 0.5586592178770949 08 abr 2021 10.74 -0.18 -1.6483516483516483 07 abr 2021 10.92 -0.15 -1.3550135501355014 06 abr 2021 11.07 0.13 1.1882998171846435 01 abr 2021 10.94 0.06 0.5514705882352942 31 mar 2021 10.88 -0.05 -0.45745654162854527 30 mar 2021 10.93 -0.11 -0.9963768115942029 29 mar 2021 11.04 0.02 0.18148820326678766 26 mar 2021 11.02 0.43 4.0604343720491025 25 mar 2021 10.59 -0.34 -3.110704483074108 24 mar 2021 10.93 0.26 2.436738519212746 23 mar 2021 10.67 -0.28 -2.557077625570776 22 mar 2021 10.95 -0.08 -0.7252946509519492 19 mar 2021 11.03 -0.23 -2.0426287744227354 18 mar 2021 11.26 -0.02 -0.1773049645390071 17 mar 2021 11.28 -0.04 -0.35335689045936397 16 mar 2021 11.32 -0.25 -2.16076058772688 15 mar 2021 11.57 -0.13 -1.1111111111111112 12 mar 2021 11.7 0.02 0.17123287671232876 11 mar 2021 11.68 0.26 2.276707530647986 10 mar 2021 11.42 0.07 0.6167400881057269 09 mar 2021 11.35 -0.1 -0.8733624454148472 08 mar 2021 11.45 -0.07 -0.6076388888888888 05 mar 2021 11.52 0.41 3.6903690369036903 04 mar 2021 11.11 0.16 1.461187214611872 03 mar 2021 10.95 0.1 0.9216589861751152 02 mar 2021 10.85 -0.04 -0.3673094582185491 01 mar 2021 10.89 0.26 2.4459078080903103 26 feb 2021 10.63 -0.58 -5.173951828724353 25 feb 2021 11.21 0.2 1.8165304268846503 24 feb 2021 11.01 0.38 3.574788334901223 23 feb 2021 10.63 0.09 0.8538899430740038 22 feb 2021 10.54 0.2 1.9342359767891684 19 feb 2021 10.34 -0.03 -0.2892960462873674 18 feb 2021 10.37 -0.06 -0.5752636625119847 17 feb 2021 10.43 0.02 0.19212295869356388 16 feb 2021 10.41 0.22 2.1589793915603535 15 feb 2021 10.19 0.23 2.3092369477911645 12 feb 2021 9.96 0.01 0.10050251256281408 11 feb 2021 9.95 -0.01 -0.10040160642570281 10 feb 2021 9.96 0.04 0.4032258064516129 09 feb 2021 9.92 0.03 0.3033367037411527 08 feb 2021 9.89 0.14 1.435897435897436 05 feb 2021 9.75 0.17 1.7745302713987474 04 feb 2021 9.58 0.11 1.1615628299894403 03 feb 2021 9.47 0.06 0.6376195536663124 02 feb 2021 9.41 0.17 1.8398268398268398 01 feb 2021 9.24 -0.24 -2.5316455696202533 29 ene 2021 9.48 -0.03 -0.31545741324921134 28 ene 2021 9.51 0.08 0.848356309650053 27 ene 2021 9.43 -0.37 -3.7755102040816326 26 ene 2021 9.8 0.15 1.5544041450777202 25 ene 2021 9.65 -0.18 -1.8311291963377416 22 ene 2021 9.83 -0.28 -2.7695351137487636 21 ene 2021 10.11 -0.12 -1.1730205278592376 20 ene 2021 10.23 0.09 0.8875739644970414 19 ene 2021 10.14 0.11 1.0967098703888336 18 ene 2021 10.03 -0.14 -1.376597836774828 15 ene 2021 10.17 -0.13 -1.2621359223300972 14 ene 2021 10.3 0.11 1.0794896957801767 13 ene 2021 10.19 0.03 0.2952755905511811 12 ene 2021 10.16 0.26 2.6262626262626263 11 ene 2021 9.9 -0.12 -1.1976047904191616 08 ene 2021 10.02 0.05 0.5015045135406219 07 ene 2021 9.97 0.23 2.3613963039014374 06 ene 2021 9.74 0.37 3.9487726787620065 05 ene 2021 9.37 0.12 1.2972972972972974 04 ene 2021 9.25 0.09 0.982532751091703 31 dic 2020 9.16 -0.06 -0.6507592190889371 30 dic 2020 9.22 0.07 0.7650273224043715 29 dic 2020 9.15 -0.09 -0.974025974025974 28 dic 2020 9.24 0.03 0.3257328990228013 23 dic 2020 9.21 0.19 2.106430155210643 22 dic 2020 9.02 -0.03 -0.3314917127071823 21 dic 2020 9.05 -0.34 -3.62087326943557 18 dic 2020 9.39 -0.08 -0.8447729672650475 17 dic 2020 9.47 -0.01 -0.10548523206751055 16 dic 2020 9.48 0.09 0.9584664536741214 15 dic 2020 9.39 -0.2 -2.0855057351407718 14 dic 2020 9.59 -0.06 -0.6217616580310881 11 dic 2020 9.65 -0.02 -0.20682523267838676 10 dic 2020 9.67 0.03 0.3112033195020747 09 dic 2020 9.64 0.13 1.3669821240799158 08 dic 2020 9.51 0.04 0.42238648363252373 07 dic 2020 9.47 -0.08 -0.837696335078534 04 dic 2020 9.55 0.41 4.485776805251641 03 dic 2020 9.14 0.16 1.78173719376392 02 dic 2020 8.98 -0.07 -0.7734806629834254 01 dic 2020 9.05 -0.15 -1.6304347826086956 30 nov 2020 9.2 -0.18 -1.9189765458422174 27 nov 2020 9.38 -0.01 -0.10649627263045794 26 nov 2020 9.39 0.02 0.21344717182497333 25 nov 2020 9.37 -0.12 -1.2644889357218125 24 nov 2020 9.49 0.56 6.270996640537514 23 nov 2020 8.93 0.3 3.4762456546929315 20 nov 2020 8.63 0.07 0.8177570093457944 19 nov 2020 8.56 -0.2 -2.2831050228310503 18 nov 2020 8.76 0.31 3.668639053254438 17 nov 2020 8.45 -0.02 -0.2361275088547816 16 nov 2020 8.47 0.4 4.956629491945477 13 nov 2020 8.07 -0.01 -0.12376237623762376 12 nov 2020 8.08 -0.16 -1.941747572815534 11 nov 2020 8.24 0.12 1.477832512315271 10 nov 2020 8.12 0.29 3.7037037037037037 09 nov 2020 7.83 0.69 9.663865546218487 06 nov 2020 7.14 0 0 05 nov 2020 7.14 0.07 0.9900990099009901 04 nov 2020 7.07 -0.08 -1.118881118881119 03 nov 2020 7.15 0.25 3.6231884057971016 02 nov 2020 6.9 0.19 2.831594634873323 30 oct 2020 6.71 0.02 0.29895366218236175 29 oct 2020 6.69 0.05 0.7530120481927711 28 oct 2020 6.64 -0.31 -4.460431654676259 27 oct 2020 6.95 -0.14 -1.9746121297602257 26 oct 2020 7.09 -0.25 -3.4059945504087192 23 oct 2020 7.34 0.28 3.9660056657223794 22 oct 2020 7.06 -0.08 -1.1204481792717087 21 oct 2020 7.14 -0.06 -0.8333333333333334 20 oct 2020 7.2 -0.07 -0.9628610729023384 19 oct 2020 7.27 0 0 16 oct 2020 7.27 0.07 0.9722222222222222 15 oct 2020 7.2 -0.25 -3.3557046979865772 14 oct 2020 7.45 0.02 0.2691790040376851 13 oct 2020 7.43 0.02 0.2699055330634278 12 oct 2020 7.41 -0.11 -1.4627659574468086 09 oct 2020 7.52 0.1 1.3477088948787062 08 oct 2020 7.42 0.17 2.3448275862068964 07 oct 2020 7.25 -0.12 -1.6282225237449117 06 oct 2020 7.37 0.18 2.5034770514603615 05 oct 2020 7.19 0.22 3.1563845050215207 02 oct 2020 6.97 -0.15 -2.106741573033708 01 oct 2020 7.12 -0.2 -2.73224043715847 30 sept 2020 7.32 -0.01 -0.1364256480218281 29 sept 2020 7.33 -0.12 -1.610738255033557 28 sept 2020 7.45 0.17 2.3351648351648353 25 sept 2020 7.28 0.03 0.41379310344827586 24 sept 2020 7.25 -0.34 -4.479578392621871 23 sept 2020 7.59 -0.08 -1.0430247718383312 22 sept 2020 7.67 0.04 0.5242463958060288 21 sept 2020 7.63 -0.25 -3.1725888324873095 18 sept 2020 7.88 -0.02 -0.25316455696202533 17 sept 2020 7.9 0.01 0.1267427122940431 16 sept 2020 7.89 0 0 15 sept 2020 7.89 0.05 0.6377551020408163 14 sept 2020 7.84 0.03 0.38412291933418696 11 sept 2020 7.81 -0.22 -2.73972602739726 10 sept 2020 8.03 -0.07 -0.8641975308641975 09 sept 2020 8.1 0.13 1.631116687578419 08 sept 2020 7.97 -0.28 -3.393939393939394 07 sept 2020 8.25 -0.04 -0.4825090470446321 04 sept 2020 8.29 -0.13 -1.5439429928741093 03 sept 2020 8.42 0.06 0.7177033492822966 02 sept 2020 8.36 -0.02 -0.2386634844868735 01 sept 2020 8.38 -0.1 -1.179245283018868 31 ago 2020 8.48 -0.02 -0.23529411764705882 28 ago 2020 8.5 0.03 0.3541912632821724 27 ago 2020 8.47 -0.09 -1.0514018691588785 26 ago 2020 8.56 -0.11 -1.2687427912341407 25 ago 2020 8.67 0.11 1.2850467289719627 24 ago 2020 8.56 0.1 1.1820330969267139 21 ago 2020 8.46 -0.07 -0.82063305978898 20 ago 2020 8.53 -0.23 -2.625570776255708 19 ago 2020 8.76 -0.1 -1.1286681715575622 18 ago 2020 8.86 0 0 17 ago 2020 8.86 0.01 0.11299435028248588 14 ago 2020 8.85 -0.18 -1.9933554817275747 13 ago 2020 9.03 0.05 0.5567928730512249 12 ago 2020 8.98 -0.08 -0.8830022075055187 11 ago 2020 9.06 0.32 3.6613272311212817 10 ago 2020 8.74 0.2 2.34192037470726 07 ago 2020 8.54 -0.19 -2.176403207331042 06 ago 2020 8.73 -0.04 -0.45610034207525657 05 ago 2020 8.77 0.27 3.176470588235294 04 ago 2020 8.5 0.18 2.1634615384615383 03 ago 2020 8.32 -0.03 -0.3592814371257485 31 jul 2020 8.35 -0.01 -0.11961722488038277 30 jul 2020 8.36 -0.21 -2.4504084014002334 29 jul 2020 8.57 -0.03 -0.3488372093023256 28 jul 2020 8.6 -0.06 -0.6928406466512702 27 jul 2020 8.66 -0.07 -0.8018327605956472 24 jul 2020 8.73 0.01 0.11467889908256881 23 jul 2020 8.72 -0.03 -0.34285714285714286 22 jul 2020 8.75 -0.06 -0.681044267877412 21 jul 2020 8.81 0.3 3.525264394829612 20 jul 2020 8.51 -0.23 -2.6315789473684212 17 jul 2020 8.74 0.09 1.0404624277456647 16 jul 2020 8.65 -0.07 -0.8027522935779816 15 jul 2020 8.72 0.29 3.4400948991696323 14 jul 2020 8.43 0.1 1.2004801920768307 13 jul 2020 8.33 0.08 0.9696969696969697 10 jul 2020 8.25 -0.15 -1.7857142857142858 09 jul 2020 8.4 -0.18 -2.097902097902098 08 jul 2020 8.58 0 0 07 jul 2020 8.58 -0.27 -3.0508474576271185 06 jul 2020 8.85 0.22 2.549246813441483 03 jul 2020 8.63 -0.14 -1.596351197263398 02 jul 2020 8.77 0.05 0.573394495412844 01 jul 2020 8.72 0.28 3.3175355450236967 30 jun 2020 8.44 -0.09 -1.0550996483001172 29 jun 2020 8.53 -0.03 -0.35046728971962615 26 jun 2020 8.56 -0.04 -0.46511627906976744 25 jun 2020 8.6 -0.16 -1.82648401826484 24 jun 2020 8.76 -0.12 -1.3513513513513513 22 jun 2020 8.88 -0.21 -2.31023102310231 19 jun 2020 9.09 0.21 2.364864864864865 18 jun 2020 8.88 -0.17 -1.8784530386740332 17 jun 2020 9.05 -0.19 -2.0562770562770565 16 jun 2020 9.24 0.63 7.317073170731708 15 jun 2020 8.61 -0.4 -4.439511653718091 12 jun 2020 9.01 -0.08 -0.8800880088008801 11 jun 2020 9.09 -0.51 -5.3125 10 jun 2020 9.6 -0.26 -2.636916835699797 09 jun 2020 9.86 -0.3 -2.952755905511811 08 jun 2020 10.16 0.33 3.3570701932858595 05 jun 2020 9.83 0.58 6.27027027027027 04 jun 2020 9.25 -0.05 -0.5376344086021505 03 jun 2020 9.3 0.21 2.31023102310231 02 jun 2020 9.09 0.46 5.330243337195829 29 may 2020 8.63 -0.26 -2.9246344206974126 28 may 2020 8.89 0.05 0.5656108597285068 27 may 2020 8.84 0 0 26 may 2020 8.84 0.24 2.7906976744186047 25 may 2020 8.6 0.09 1.0575793184488838 22 may 2020 8.51 -0.27 -3.075170842824601 20 may 2020 8.78 0.14 1.6203703703703705 19 may 2020 8.64 0.07 0.8168028004667445 18 may 2020 8.57 0.44 5.412054120541206 15 may 2020 8.13 0.37 4.768041237113402 14 may 2020 7.76 -0.42 -5.134474327628362 13 may 2020 8.18 -0.32 -3.764705882352941 12 may 2020 8.5 0.01 0.11778563015312132 11 may 2020 8.49 -0.02 -0.23501762632197415 08 may 2020 8.51 0.05 0.5910165484633569 07 may 2020 8.46 0.21 2.5454545454545454 06 may 2020 8.25 -0.34 -3.958090803259604 05 may 2020 8.59 0.45 5.528255528255528 04 may 2020 8.14 -0.49 -5.677867902665121 30 abr 2020 8.63 0.05 0.5827505827505828 29 abr 2020 8.58 0.31 3.7484885126964933 28 abr 2020 8.27 0.4 5.082592121982211 27 abr 2020 7.87 -0.14 -1.7478152309612984 24 abr 2020 8.01 0.04 0.5018820577164367 23 abr 2020 7.97 0.24 3.1047865459249677 22 abr 2020 7.73 0.21 2.7925531914893615 21 abr 2020 7.52 -0.18 -2.3376623376623376 20 abr 2020 7.7 0.03 0.39113428943937417 17 abr 2020 7.67 0.3 4.07055630936228 16 abr 2020 7.37 -0.2 -2.642007926023778 15 abr 2020 7.57 -0.53 -6.54320987654321 14 abr 2020 8.1 -0.18 -2.1739130434782608 09 abr 2020 8.28 0.42 5.343511450381679 08 abr 2020 7.86 -0.28 -3.43980343980344 07 abr 2020 8.14 0.52 6.824146981627297 06 abr 2020 7.62 0 0 03 abr 2020 7.62 0.12 1.6 02 abr 2020 7.5 0.21 2.880658436213992 01 abr 2020 7.29 -0.1 -1.3531799729364005 31 mar 2020 7.39 0.55 8.04093567251462 30 mar 2020 6.84 -0.14 -2.005730659025788 27 mar 2020 6.98 -0.38 -5.163043478260869 26 mar 2020 7.36 0.38 5.444126074498567 25 mar 2020 6.98 0.58 9.0625 24 mar 2020 6.4 0.46 7.744107744107744 23 mar 2020 5.94 -0.31 -4.96 20 mar 2020 6.25 0.7 12.612612612612613 19 mar 2020 5.55 -0.09 -1.5957446808510638 18 mar 2020 5.64 -0.6 -9.615384615384615 17 mar 2020 6.24 -0.32 -4.878048780487805 16 mar 2020 6.56 -0.27 -3.953147877013177 13 mar 2020 6.83 -0.17 -2.4285714285714284 12 mar 2020 7 -0.98 -12.280701754385966 11 mar 2020 7.98 0.02 0.25125628140703515 10 mar 2020 7.96 -0.14 -1.728395061728395 09 mar 2020 8.1 -1.75 -17.766497461928935 06 mar 2020 9.85 -0.4 -3.902439024390244 05 mar 2020 10.25 -0.16 -1.536983669548511 04 mar 2020 10.41 -0.04 -0.3827751196172249 03 mar 2020 10.45 0.23 2.2504892367906066 02 mar 2020 10.22 0.27 2.71356783919598 28 feb 2020 9.95 -0.39 -3.771760154738878 27 feb 2020 10.34 -0.66 -6 26 feb 2020 11 -0.26 -2.3090586145648313 25 feb 2020 11.26 -0.13 -1.1413520632133451 24 feb 2020 11.39 -0.44 -3.7193575655114115 21 feb 2020 11.83 -0.23 -1.9071310116086235 20 feb 2020 12.06 0.08 0.667779632721202 19 feb 2020 11.98 0.11 0.9267059814658803 18 feb 2020 11.87 -0.1 -0.835421888053467 17 feb 2020 11.97 -0.03 -0.25 14 feb 2020 12 -0.03 -0.24937655860349128 13 feb 2020 12.03 -0.07 -0.5785123966942148 12 feb 2020 12.1 0.19 1.595298068849706 11 feb 2020 11.91 0.16 1.3617021276595744 10 feb 2020 11.75 -0.09 -0.7601351351351351 07 feb 2020 11.84 -0.17 -1.4154870940882598 06 feb 2020 12.01 0.01 0.08333333333333333 05 feb 2020 12 0.13 1.0951979780960404 04 feb 2020 11.87 0.12 1.0212765957446808 03 feb 2020 11.75 -0.2 -1.6736401673640167 31 ene 2020 11.95 -0.12 -0.9942004971002486 30 ene 2020 12.07 -0.21 -1.710097719869707 29 ene 2020 12.28 0.02 0.1631321370309951 28 ene 2020 12.26 -0.09 -0.728744939271255 27 ene 2020 12.35 -0.26 -2.0618556701030926 24 ene 2020 12.61 0.03 0.2384737678855326 23 ene 2020 12.58 -0.2 -1.5649452269170578 22 ene 2020 12.78 -0.09 -0.6993006993006993 21 ene 2020 12.87 -0.14 -1.0760953112990008 20 ene 2020 13.01 -0.02 -0.15349194167306215 17 ene 2020 13.03 -0.07 -0.5343511450381679 16 ene 2020 13.1 0.04 0.30627871362940273 15 ene 2020 13.06 0 0 14 ene 2020 13.06 -0.03 -0.22918258212375858 13 ene 2020 13.09 -0.06 -0.45627376425855515 10 ene 2020 13.15 0.08 0.612088752869166 09 ene 2020 13.07 -0.19 -1.4328808446455505 08 ene 2020 13.26 0.02 0.1510574018126888 07 ene 2020 13.24 -0.08 -0.6006006006006006 06 ene 2020 13.32 0.13 0.9855951478392722 03 ene 2020 13.19 0.08 0.6102212051868803 02 ene 2020 13.11 0.13 1.0015408320493067 31 dic 2019 12.98 -0.06 -0.4601226993865031 30 dic 2019 13.04 -0.01 -0.07662835249042145 27 dic 2019 13.05 0.12 0.9280742459396751 23 dic 2019 12.93 0.04 0.3103180760279286 20 dic 2019 12.89 0.05 0.3894080996884735 19 dic 2019 12.84 0.01 0.0779423226812159 18 dic 2019 12.83 0.02 0.156128024980484 17 dic 2019 12.81 0.12 0.9456264775413712 16 dic 2019 12.69 0.09 0.7142857142857143 13 dic 2019 12.6 0.07 0.5586592178770949 12 dic 2019 12.53 0.09 0.7234726688102894 11 dic 2019 12.44 0.05 0.4035512510088781 10 dic 2019 12.39 0 0 09 dic 2019 12.39 -0.06 -0.4819277108433735 06 dic 2019 12.45 0.15 1.2195121951219512 05 dic 2019 12.3 0 0 04 dic 2019 12.3 0.15 1.2345679012345678 03 dic 2019 12.15 -0.26 -2.09508460918614 02 dic 2019 12.41 0.02 0.16142050040355124 29 nov 2019 12.39 -0.08 -0.6415396952686447 28 nov 2019 12.47 -0.01 -0.08012820512820513 27 nov 2019 12.48 -0.08 -0.6369426751592356 26 nov 2019 12.56 -0.02 -0.1589825119236884 25 nov 2019 12.58 -0.14 -1.10062893081761 22 nov 2019 12.72 0.15 1.1933174224343674 21 nov 2019 12.57 0.2 1.6168148746968471 20 nov 2019 12.37 -0.16 -1.2769353551476457 19 nov 2019 12.53 -0.07 -0.5555555555555556 18 nov 2019 12.6 -0.06 -0.47393364928909953 15 nov 2019 12.66 -0.01 -0.07892659826361484 14 nov 2019 12.67 0.01 0.07898894154818326 13 nov 2019 12.66 -0.11 -0.8613938919342208 12 nov 2019 12.77 0.08 0.6304176516942475 11 nov 2019 12.69 0.03 0.23696682464454977 08 nov 2019 12.66 -0.09 -0.7058823529411765 07 nov 2019 12.75 0.04 0.3147128245476003 06 nov 2019 12.71 -0.08 -0.6254886630179828 05 nov 2019 12.79 0.14 1.1067193675889329 04 nov 2019 12.65 0.54 4.459124690338563 31 oct 2019 12.11 -0.3 -2.4174053182917 30 oct 2019 12.41 -0.01 -0.08051529790660225 29 oct 2019 12.42 -0.11 -0.8778930566640064 28 oct 2019 12.53 0.12 0.9669621273166801 25 oct 2019 12.41 -0.05 -0.4012841091492777 24 oct 2019 12.46 0.13 1.05433901054339 23 oct 2019 12.33 0.07 0.5709624796084829 22 oct 2019 12.26 0.09 0.7395234182415776 21 oct 2019 12.17 0.03 0.2471169686985173 18 oct 2019 12.14 0.01 0.08244023083264633 17 oct 2019 12.13 -0.01 -0.08237232289950576 16 oct 2019 12.14 0 0 15 oct 2019 12.14 0.06 0.4966887417218543 14 oct 2019 12.08 -0.07 -0.5761316872427984 11 oct 2019 12.15 0.19 1.588628762541806 10 oct 2019 11.96 0.11 0.9282700421940928 09 oct 2019 11.85 -0.01 -0.08431703204047218 08 oct 2019 11.86 -0.11 -0.9189640768588136 07 oct 2019 11.97 0.05 0.41946308724832215 04 oct 2019 11.92 0.1 0.8460236886632826 03 oct 2019 11.82 -0.14 -1.1705685618729098 02 oct 2019 11.96 -0.45 -3.62610797743755 01 oct 2019 12.41 0.01 0.08064516129032258 30 sept 2019 12.4 -0.04 -0.3215434083601286 27 sept 2019 12.44 0.05 0.4035512510088781 26 sept 2019 12.39 0 0 25 sept 2019 12.39 -0.18 -1.431980906921241 24 sept 2019 12.57 -0.09 -0.7109004739336493 23 sept 2019 12.66 -0.03 -0.2364066193853428 20 sept 2019 12.69 0 0 19 sept 2019 12.69 0.06 0.4750593824228028 18 sept 2019 12.63 -0.01 -0.07911392405063292 17 sept 2019 12.64 -0.13 -1.0180109631949883 16 sept 2019 12.77 0.44 3.5685320356853203 13 sept 2019 12.33 0.12 0.9828009828009828 12 sept 2019 12.21 -0.27 -2.1634615384615383 11 sept 2019 12.48 0.08 0.6451612903225806 10 sept 2019 12.4 0.26 2.1416803953871497 09 sept 2019 12.14 0.21 1.760268231349539 06 sept 2019 11.93 -0.09 -0.7487520798668885 05 sept 2019 12.02 0.15 1.2636899747262005 04 sept 2019 11.87 0.23 1.9759450171821307 03 sept 2019 11.64 -0.13 -1.1045029736618521 02 sept 2019 11.77 -0.06 -0.5071851225697379 30 ago 2019 11.83 0.04 0.33927056827820185 29 ago 2019 11.79 0.24 2.0779220779220777 28 ago 2019 11.55 -0.01 -0.08650519031141868 27 ago 2019 11.56 0.06 0.5217391304347826 26 ago 2019 11.5 -0.15 -1.2875536480686696 23 ago 2019 11.65 -0.17 -1.4382402707275803 22 ago 2019 11.82 -0.01 -0.08453085376162299 21 ago 2019 11.83 0.14 1.1976047904191616 20 ago 2019 11.69 -0.05 -0.42589437819420783 19 ago 2019 11.74 0.24 2.0869565217391304 16 ago 2019 11.5 -0.15 -1.2875536480686696 14 ago 2019 11.65 -0.27 -2.2651006711409396 13 ago 2019 11.92 0.07 0.5907172995780591 12 ago 2019 11.85 -0.1 -0.8368200836820083 09 ago 2019 11.95 0.11 0.9290540540540541 08 ago 2019 11.84 0.22 1.8932874354561102 07 ago 2019 11.62 -0.17 -1.441899915182358 06 ago 2019 11.79 -0.17 -1.4214046822742474 05 ago 2019 11.96 -0.3 -2.4469820554649266 02 ago 2019 12.26 -0.22 -1.7628205128205128 01 ago 2019 12.48 -0.28 -2.19435736677116 31 jul 2019 12.76 0.14 1.109350237717908 30 jul 2019 12.62 -0.02 -0.15822784810126583 29 jul 2019 12.64 -0.08 -0.6289308176100629 26 jul 2019 12.72 -0.11 -0.857365549493375 25 jul 2019 12.83 -0.09 -0.6965944272445821 24 jul 2019 12.92 -0.03 -0.23166023166023167 23 jul 2019 12.95 0.04 0.30983733539891556 22 jul 2019 12.91 0.1 0.78064012490242 19 jul 2019 12.81 0.04 0.31323414252153486 18 jul 2019 12.77 -0.15 -1.1609907120743035 17 jul 2019 12.92 -0.16 -1.2232415902140672 16 jul 2019 13.08 -0.13 -0.9841029523088569 15 jul 2019 13.21 -0.08 -0.6019563581640331 12 jul 2019 13.29 0.01 0.07530120481927711 11 jul 2019 13.28 0.02 0.15082956259426847 10 jul 2019 13.26 0.23 1.765157329240215 09 jul 2019 13.03 -0.03 -0.22970903522205208 08 jul 2019 13.06 -0.01 -0.07651109410864575 05 jul 2019 13.07 -0.04 -0.30511060259344014 04 jul 2019 13.11 0.05 0.38284839203675347 03 jul 2019 13.06 -0.11 -0.8352315869400152 02 jul 2019 13.17 -0.21 -1.5695067264573992 01 jul 2019 13.38 0.17 1.2869038607115821 28 jun 2019 13.21 -0.03 -0.22658610271903323 27 jun 2019 13.24 0.01 0.07558578987150416 26 jun 2019 13.23 0.09 0.684931506849315 25 jun 2019 13.14 -0.04 -0.30349013657056145 24 jun 2019 13.18 -0.06 -0.45317220543806647 21 jun 2019 13.24 0.13 0.9916094584286804 20 jun 2019 13.11 0.24 1.8648018648018647 19 jun 2019 12.87 0 0 18 jun 2019 12.87 0.27 2.142857142857143 17 jun 2019 12.6 -0.07 -0.5524861878453039 14 jun 2019 12.67 -0.07 -0.5494505494505495 13 jun 2019 12.74 0.04 0.31496062992125984 12 jun 2019 12.7 -0.22 -1.7027863777089782 11 jun 2019 12.92 0.15 1.1746280344557556 07 jun 2019 12.77 0.15 1.1885895404120443 06 jun 2019 12.62 0.03 0.23828435266084194 05 jun 2019 12.59 0.01 0.0794912559618442 04 jun 2019 12.58 0.07 0.5595523581135092 03 jun 2019 12.51 0.08 0.6436041834271923 31 may 2019 12.43 -0.16 -1.2708498808578237 29 may 2019 12.59 -0.26 -2.0233463035019454 28 may 2019 12.85 0.02 0.1558846453624318 27 may 2019 12.83 -0.01 -0.0778816199376947 24 may 2019 12.84 0.01 0.0779423226812159 23 may 2019 12.83 -0.54 -4.038893044128646 22 may 2019 13.37 -0.04 -0.29828486204325133 21 may 2019 13.41 0.08 0.6001500375093773 20 may 2019 13.33 0.02 0.15026296018031554 17 may 2019 13.31 -0.04 -0.299625468164794 16 may 2019 13.35 0.25 1.9083969465648856 15 may 2019 13.1 -0.04 -0.30441400304414 14 may 2019 13.14 0.01 0.07616146230007616 13 may 2019 13.13 0.02 0.15255530129672007 10 may 2019 13.11 -0.11 -0.8320726172465961 08 may 2019 13.22 0.1 0.7621951219512195 07 may 2019 13.12 -0.25 -1.8698578908002992 06 may 2019 13.37 -0.08 -0.5947955390334573 03 may 2019 13.45 -0.03 -0.22255192878338279 02 may 2019 13.48 -0.27 -1.9636363636363636 30 abr 2019 13.75 0.13 0.9544787077826725 29 abr 2019 13.62 -0.11 -0.8011653313911143 26 abr 2019 13.73 -0.15 -1.080691642651297 25 abr 2019 13.88 -0.13 -0.92790863668808 24 abr 2019 14.01 -0.11 -0.7790368271954674 23 abr 2019 14.12 0.17 1.2186379928315412 18 abr 2019 13.95 -0.04 -0.28591851322373124 17 abr 2019 13.99 0.16 1.1569052783803326 16 abr 2019 13.83 -0.07 -0.5035971223021583 15 abr 2019 13.9 -0.08 -0.5722460658082976 12 abr 2019 13.98 0.23 1.6727272727272726 11 abr 2019 13.75 0.02 0.14566642388929352 10 abr 2019 13.73 0.05 0.3654970760233918 09 abr 2019 13.68 -0.1 -0.7256894049346879 08 abr 2019 13.78 0.19 1.3980868285504047 05 abr 2019 13.59 0.16 1.1913626209977661 04 abr 2019 13.43 -0.16 -1.177336276674025 03 abr 2019 13.59 -0.05 -0.36656891495601174 02 abr 2019 13.64 0.09 0.6642066420664207 01 abr 2019 13.55 0.14 1.0439970171513795 29 mar 2019 13.41 0.01 0.07462686567164178 28 mar 2019 13.4 0.01 0.07468259895444361 27 mar 2019 13.39 -0.15 -1.1078286558345642 26 mar 2019 13.54 0.26 1.9578313253012047 25 mar 2019 13.28 -0.06 -0.4497751124437781 22 mar 2019 13.34 -0.31 -2.271062271062271 21 mar 2019 13.65 0.11 0.8124076809453471 20 mar 2019 13.54 -0.06 -0.4411764705882353 19 mar 2019 13.6 0.11 0.815418828762046 18 mar 2019 13.49 0.13 0.9730538922155688 15 mar 2019 13.36 0 0 14 mar 2019 13.36 0.1 0.7541478129713424 13 mar 2019 13.26 0.1 0.7598784194528876 12 mar 2019 13.16 0.13 0.9976976208749041 11 mar 2019 13.03 0.17 1.3219284603421462 08 mar 2019 12.86 -0.31 -2.3538344722854974 07 mar 2019 13.17 -0.12 -0.9029345372460497 06 mar 2019 13.29 -0.14 -1.0424422933730455 05 mar 2019 13.43 -0.08 -0.5921539600296077 04 mar 2019 13.51 0.04 0.2969561989606533 01 mar 2019 13.47 0.1 0.7479431563201197 28 feb 2019 13.37 -0.07 -0.5208333333333334 27 feb 2019 13.44 0.01 0.07446016381236038 26 feb 2019 13.43 -0.01 -0.0744047619047619 25 feb 2019 13.44 0 0 22 feb 2019 13.44 -0.05 -0.37064492216456635 21 feb 2019 13.49 0 0 20 feb 2019 13.49 0.05 0.37202380952380953 19 feb 2019 13.44 -0.01 -0.07434944237918216 18 feb 2019 13.45 0.06 0.4480955937266617 15 feb 2019 13.39 0.21 1.5933232169954477 14 feb 2019 13.18 -0.03 -0.22710068130204392 13 feb 2019 13.21 0.09 0.6859756097560976 12 feb 2019 13.12 0.31 2.419984387197502 11 feb 2019 12.81 -0.03 -0.2336448598130841 08 feb 2019 12.84 -0.28 -2.1341463414634148 07 feb 2019 13.12 -0.11 -0.8314436885865457 06 feb 2019 13.23 -0.07 -0.5263157894736842 05 feb 2019 13.3 0.21 1.6042780748663101 04 feb 2019 13.09 -0.01 -0.07633587786259542 01 feb 2019 13.1 0.03 0.22953328232593725 31 ene 2019 13.07 0.24 1.8706157443491815 30 ene 2019 12.83 0.03 0.234375 29 ene 2019 12.8 0.18 1.4263074484944533 28 ene 2019 12.62 -0.21 -1.636788776305534 25 ene 2019 12.83 0.25 1.987281399046105 24 ene 2019 12.58 -0.15 -1.178318931657502 23 ene 2019 12.73 -0.11 -0.8566978193146417 22 ene 2019 12.84 -0.21 -1.6091954022988506 21 ene 2019 13.05 0.07 0.539291217257319 18 ene 2019 12.98 0.26 2.0440251572327046 17 ene 2019 12.72 -0.07 -0.547302580140735 16 ene 2019 12.79 -0.06 -0.4669260700389105 15 ene 2019 12.85 0.12 0.9426551453260016 14 ene 2019 12.73 0.02 0.15735641227380015 11 ene 2019 12.71 0.01 0.07874015748031496 10 ene 2019 12.7 -0.03 -0.2356637863315004 09 ene 2019 12.73 0.12 0.9516256938937351 08 ene 2019 12.61 0.25 2.0226537216828477 07 ene 2019 12.36 0.12 0.9803921568627451 04 ene 2019 12.24 0.29 2.426778242677824 03 ene 2019 11.95 0.29 2.4871355060034306 02 ene 2019 11.66 -0.14 -1.1864406779661016 31 dic 2018 11.8 -0.04 -0.33783783783783783 28 dic 2018 11.84 0.31 2.6886383347788376 27 dic 2018 11.53 -0.07 -0.603448275862069 21 dic 2018 11.6 -0.28 -2.356902356902357 20 dic 2018 11.88 -0.22 -1.8181818181818181 19 dic 2018 12.1 -0.07 -0.5751848808545604 18 dic 2018 12.17 -0.23 -1.8548387096774193 17 dic 2018 12.4 -0.24 -1.8987341772151898 14 dic 2018 12.64 0 0 13 dic 2018 12.64 -0.18 -1.4040561622464898 12 dic 2018 12.82 0.09 0.7069913589945012 11 dic 2018 12.73 0.09 0.7120253164556962 10 dic 2018 12.64 -0.51 -3.8783269961977185 07 dic 2018 13.15 0.42 3.2992930086410057 06 dic 2018 12.73 -0.39 -2.972560975609756 05 dic 2018 13.12 -0.34 -2.526002971768202 04 dic 2018 13.46 0.01 0.07434944237918216 03 dic 2018 13.45 0.39 2.986217457886677 30 nov 2018 13.06 -0.1 -0.7598784194528876 29 nov 2018 13.16 0.24 1.8575851393188854 28 nov 2018 12.92 -0.03 -0.23166023166023167 27 nov 2018 12.95 -0.09 -0.6901840490797546 26 nov 2018 13.04 0.15 1.1636927851047323 23 nov 2018 12.89 -0.38 -2.8636021100226072 22 nov 2018 13.27 0.08 0.6065200909780136 21 nov 2018 13.19 0.12 0.918133129303749 20 nov 2018 13.07 -0.26 -1.9504876219054763 19 nov 2018 13.33 -0.13 -0.9658246656760773 16 nov 2018 13.46 0.24 1.8154311649016641 15 nov 2018 13.22 -0.14 -1.0479041916167664 14 nov 2018 13.36 -0.04 -0.29850746268656714 13 nov 2018 13.4 -0.3 -2.18978102189781 12 nov 2018 13.7 0.12 0.8836524300441826 09 nov 2018 13.58 -0.49 -3.482587064676617 08 nov 2018 14.07 -0.05 -0.35410764872521244 07 nov 2018 14.12 0.18 1.291248206599713 06 nov 2018 13.94 0.05 0.3599712023038157 05 nov 2018 13.89 0.05 0.36127167630057805 02 nov 2018 13.84 -0.1 -0.7173601147776184 31 oct 2018 13.94 0.5 3.7202380952380953 30 oct 2018 13.44 -0.26 -1.897810218978102 29 oct 2018 13.7 0.12 0.8836524300441826 26 oct 2018 13.58 -0.2 -1.4513788098693758 25 oct 2018 13.78 -0.32 -2.269503546099291 24 oct 2018 14.1 -0.03 -0.21231422505307856 23 oct 2018 14.13 -0.46 -3.1528444139821796 22 oct 2018 14.59 -0.31 -2.0805369127516777 19 oct 2018 14.9 0.04 0.2691790040376851 18 oct 2018 14.86 -0.19 -1.2624584717607974 17 oct 2018 15.05 -0.06 -0.3970880211780278 16 oct 2018 15.11 0.06 0.39867109634551495 15 oct 2018 15.05 -0.14 -0.9216589861751152 12 oct 2018 15.19 -0.18 -1.1711125569290826 11 oct 2018 15.37 -0.45 -2.8445006321112514 10 oct 2018 15.82 -0.04 -0.25220680958385877 09 oct 2018 15.86 0.05 0.3162555344718533 08 oct 2018 15.81 -0.12 -0.7532956685499058 05 oct 2018 15.93 -0.14 -0.8711885500933416 04 oct 2018 16.07 0.07 0.4375 03 oct 2018 16 0.06 0.37641154328732745 02 oct 2018 15.94 0.01 0.06277463904582549 01 oct 2018 15.93 0.09 0.5681818181818182 28 sept 2018 15.84 -0.03 -0.1890359168241966 27 sept 2018 15.87 -0.05 -0.314070351758794 26 sept 2018 15.92 -0.07 -0.4377736085053158 25 sept 2018 15.99 0.12 0.7561436672967864 24 sept 2018 15.87 0.26 1.6655989750160154 21 sept 2018 15.61 0.06 0.3858520900321543 20 sept 2018 15.55 0.02 0.128783000643915 19 sept 2018 15.53 0.03 0.1935483870967742 18 sept 2018 15.5 0.1 0.6493506493506493 17 sept 2018 15.4 0.02 0.13003901170351106 14 sept 2018 15.38 0.11 0.7203667321545514 13 sept 2018 15.27 -0.06 -0.3913894324853229 12 sept 2018 15.33 0.28 1.8604651162790697 11 sept 2018 15.05 -0.05 -0.33112582781456956 10 sept 2018 15.1 0.11 0.733822548365577 07 sept 2018 14.99 -0.35 -2.2816166883963493 06 sept 2018 15.34 0.02 0.13054830287206268 05 sept 2018 15.32 -0.29 -1.857783472133248 04 sept 2018 15.61 0.01 0.0641025641025641 03 sept 2018 15.6 0 0 31 ago 2018 15.6 -0.21 -1.3282732447817838 30 ago 2018 15.81 0.06 0.38095238095238093 29 ago 2018 15.75 -0.12 -0.7561436672967864 28 ago 2018 15.87 0.05 0.31605562579013907 27 ago 2018 15.82 0.11 0.7001909611712285 24 ago 2018 15.71 0.2 1.2894906511927788 23 ago 2018 15.51 -0.07 -0.4492939666238768 22 ago 2018 15.58 0.11 0.7110536522301228 21 ago 2018 15.47 0.24 1.5758371634931057 20 ago 2018 15.23 0.07 0.46174142480211083 17 ago 2018 15.16 0.04 0.26455026455026454 16 ago 2018 15.12 -0.52 -3.3248081841432224 14 ago 2018 15.64 -0.09 -0.5721551176096631 13 ago 2018 15.73 0.08 0.5111821086261981 10 ago 2018 15.65 -0.2 -1.2618296529968454 09 ago 2018 15.85 0.02 0.12634238787113075 08 ago 2018 15.83 -0.23 -1.432129514321295 07 ago 2018 16.06 0.27 1.7099430018999366 06 ago 2018 15.79 -0.07 -0.44136191677175285 03 ago 2018 15.86 0.02 0.12626262626262627 02 ago 2018 15.84 -0.08 -0.5025125628140703 01 ago 2018 15.92 -0.27 -1.6676961087090796 31 jul 2018 16.19 0 0 30 jul 2018 16.19 0.09 0.5590062111801242 27 jul 2018 16.1 0.13 0.8140262993112085 26 jul 2018 15.97 0.11 0.6935687263556116 25 jul 2018 15.86 -0.01 -0.0630119722747322 24 jul 2018 15.87 0.06 0.3795066413662239 23 jul 2018 15.81 -0.03 -0.1893939393939394 20 jul 2018 15.84 0.04 0.25316455696202533 19 jul 2018 15.8 0.24 1.5424164524421593 18 jul 2018 15.56 -0.14 -0.89171974522293 17 jul 2018 15.7 -0.13 -0.8212255211623499 16 jul 2018 15.83 -0.13 -0.8145363408521303 13 jul 2018 15.96 0.01 0.06269592476489028 12 jul 2018 15.95 -0.19 -1.177199504337051 11 jul 2018 16.14 -0.28 -1.705237515225335 10 jul 2018 16.42 0.3 1.8610421836228288 09 jul 2018 16.12 0.25 1.575299306868305 06 jul 2018 15.87 -0.03 -0.18867924528301888 05 jul 2018 15.9 0.05 0.31545741324921134 04 jul 2018 15.85 -0.17 -1.0611735330836454 03 jul 2018 16.02 0.24 1.520912547528517 02 jul 2018 15.78 -0.31 -1.9266625233064014 29 jun 2018 16.09 0.28 1.7710309930423782 28 jun 2018 15.81 -0.2 -1.2492192379762648 27 jun 2018 16.01 0.47 3.0244530244530243 26 jun 2018 15.54 0.02 0.12886597938144329 25 jun 2018 15.52 -0.34 -2.1437578814627996 22 jun 2018 15.86 0.41 2.6537216828478964 21 jun 2018 15.45 -0.15 -0.9615384615384616 20 jun 2018 15.6 0.1 0.6451612903225806 19 jun 2018 15.5 -0.13 -0.8317338451695457 18 jun 2018 15.63 0.01 0.06402048655569782 15 jun 2018 15.62 -0.34 -2.130325814536341 14 jun 2018 15.96 0.14 0.8849557522123894 13 jun 2018 15.82 -0.18 -1.125 12 jun 2018 16 0.06 0.37641154328732745 11 jun 2018 15.94 -0.05 -0.31269543464665417 08 jun 2018 15.99 0.01 0.0625782227784731 07 jun 2018 15.98 0.2 1.267427122940431 06 jun 2018 15.78 0.11 0.7019783024888322 05 jun 2018 15.67 -0.4 -2.4891101431238334 04 jun 2018 16.07 0.09 0.5632040050062578 01 jun 2018 15.98 0.04 0.25094102885821834 31 may 2018 15.94 0.15 0.9499683343888538 30 may 2018 15.79 0.21 1.3478818998716302 29 may 2018 15.58 0.01 0.06422607578676943 28 may 2018 15.57 0 0 25 may 2018 15.57 -0.52 -3.2318210068365443 24 may 2018 16.09 -0.18 -1.1063306699446835 23 may 2018 16.27 -0.44 -2.633153800119689 22 may 2018 16.71 0.09 0.5415162454873647 18 may 2018 16.62 0.04 0.24125452352231605 17 may 2018 16.58 0.27 1.6554261189454322 16 may 2018 16.31 0.09 0.5548705302096177 15 may 2018 16.22 -0.13 -0.7951070336391437 14 may 2018 16.35 0.15 0.9259259259259259 11 may 2018 16.2 0.06 0.37174721189591076 09 may 2018 16.14 0.61 3.9278815196394077 08 may 2018 15.53 -0.47 -2.9375 07 may 2018 16 0.41 2.6298909557408594 04 may 2018 15.59 -0.02 -0.12812299807815503 03 may 2018 15.61 -0.07 -0.44642857142857145 02 may 2018 15.68 -0.01 -0.06373486297004462 30 abr 2018 15.69 0.05 0.319693094629156 27 abr 2018 15.64 0.02 0.12804097311139565 26 abr 2018 15.62 0.28 1.8252933507170794 25 abr 2018 15.34 -0.3 -1.918158567774936 24 abr 2018 15.64 0.24 1.5584415584415585 23 abr 2018 15.4 0.02 0.13003901170351106 20 abr 2018 15.38 -0.11 -0.7101355713363461 19 abr 2018 15.49 0.08 0.5191434133679429 18 abr 2018 15.41 0.24 1.5820698747528015 17 abr 2018 15.17 0.1 0.6635700066357001 16 abr 2018 15.07 0.1 0.6680026720106881 13 abr 2018 14.97 -0.01 -0.06675567423230974 12 abr 2018 14.98 0.12 0.8075370121130552 11 abr 2018 14.86 0.29 1.990391214824983 10 abr 2018 14.57 0.24 1.674808094905792 09 abr 2018 14.33 -0.11 -0.7617728531855956 06 abr 2018 14.44 0.07 0.4871259568545581 05 abr 2018 14.37 0.44 3.1586503948312994 04 abr 2018 13.93 0.05 0.36023054755043227 03 abr 2018 13.88 -0.11 -0.7862759113652609 29 mar 2018 13.99 -0.03 -0.21398002853067047 28 mar 2018 14.02 -0.27 -1.8894331700489853 27 mar 2018 14.29 0.09 0.6338028169014085 26 mar 2018 14.2 -0.05 -0.3508771929824561 23 mar 2018 14.25 0.13 0.9206798866855525 22 mar 2018 14.12 -0.12 -0.8426966292134831 21 mar 2018 14.24 0.33 2.3723939611790077 20 mar 2018 13.91 0.08 0.5784526391901663 19 mar 2018 13.83 -0.14 -1.0021474588403723 16 mar 2018 13.97 -0.02 -0.14295925661186562 15 mar 2018 13.99 -0.1 -0.7097232079489 14 mar 2018 14.09 0.01 0.07102272727272728 13 mar 2018 14.08 -0.06 -0.4243281471004243 12 mar 2018 14.14 0.03 0.21261516654854712 09 mar 2018 14.11 0.13 0.9298998569384835 08 mar 2018 13.98 0.02 0.14326647564469913 07 mar 2018 13.96 -0.16 -1.13314447592068 06 mar 2018 14.12 0.29 2.0968908170643528 05 mar 2018 13.83 0.18 1.3186813186813187 02 mar 2018 13.65 -0.17 -1.2301013024602026 01 mar 2018 13.82 -0.41 -2.8812368236120873 28 feb 2018 14.23 -0.21 -1.4542936288088644 27 feb 2018 14.44 0.12 0.8379888268156425 26 feb 2018 14.32 0.13 0.916138125440451 23 feb 2018 14.19 0.24 1.7204301075268817 22 feb 2018 13.95 -0.17 -1.2039660056657224 21 feb 2018 14.12 -0.05 -0.35285815102328866 20 feb 2018 14.17 0 0 19 feb 2018 14.17 0.01 0.07062146892655367 16 feb 2018 14.16 -0.02 -0.14104372355430184 15 feb 2018 14.18 0.33 2.3826714801444044 14 feb 2018 13.85 -0.06 -0.43134435657800146 13 feb 2018 13.91 -0.06 -0.4294917680744452 12 feb 2018 13.97 0.09 0.6484149855907781 09 feb 2018 13.88 -0.44 -3.0726256983240225 08 feb 2018 14.32 -0.35 -2.3858214042263124 07 feb 2018 14.67 0.21 1.4522821576763485 06 feb 2018 14.46 -0.3 -2.032520325203252 05 feb 2018 14.76 -0.45 -2.9585798816568047 02 feb 2018 15.21 -0.3 -1.9342359767891684 01 feb 2018 15.51 -0.01 -0.06443298969072164 31 ene 2018 15.52 -0.01 -0.0643915003219575 30 ene 2018 15.53 -0.44 -2.7551659361302443 29 ene 2018 15.97 -0.11 -0.6840796019900498 26 ene 2018 16.08 -0.07 -0.43343653250773995 25 ene 2018 16.15 0.01 0.061957868649318466 24 ene 2018 16.14 0.02 0.12406947890818859 23 ene 2018 16.12 0.2 1.256281407035176 22 ene 2018 15.92 0.18 1.1435832274459974 19 ene 2018 15.74 -0.18 -1.1306532663316582 18 ene 2018 15.92 0.14 0.8871989860583016 17 ene 2018 15.78 -0.28 -1.7434620174346203 16 ene 2018 16.06 -0.07 -0.4339739615623063 15 ene 2018 16.13 0.03 0.18633540372670807 12 ene 2018 16.1 0.27 1.7056222362602653 11 ene 2018 15.83 0.11 0.6997455470737913 10 ene 2018 15.72 0.03 0.19120458891013384 09 ene 2018 15.69 0.07 0.44814340588988477 08 ene 2018 15.62 -0.01 -0.06397952655150352 05 ene 2018 15.63 0.02 0.12812299807815503 04 ene 2018 15.61 0.11 0.7096774193548387 03 ene 2018 15.5 0.28 1.8396846254927726 02 ene 2018 15.22 0.07 0.46204620462046203 29 dic 2017 15.15 0 0 28 dic 2017 15.15 -0.02 -0.13183915622940012 27 dic 2017 15.17 0.17 1.1333333333333333 22 dic 2017 15 0.23 1.5572105619498984 21 dic 2017 14.77 0.3 2.073255010366275 20 dic 2017 14.47 0.02 0.1384083044982699 19 dic 2017 14.45 0.08 0.5567153792623522 18 dic 2017 14.37 -0.02 -0.13898540653231412 15 dic 2017 14.39 -0.05 -0.3462603878116344 14 dic 2017 14.44 -0.01 -0.06920415224913495 13 dic 2017 14.45 0.01 0.06925207756232687 12 dic 2017 14.44 -0.02 -0.13831258644536654 11 dic 2017 14.46 0.17 1.1896431070678797 08 dic 2017 14.29 0.03 0.21037868162692847 07 dic 2017 14.26 -0.08 -0.5578800557880056 06 dic 2017 14.34 -0.11 -0.7612456747404844 05 dic 2017 14.45 -0.06 -0.4135079255685734 04 dic 2017 14.51 -0.03 -0.2063273727647868 01 dic 2017 14.54 0.16 1.1126564673157162 30 nov 2017 14.38 0.24 1.6973125884016973 29 nov 2017 14.14 0.01 0.07077140835102619 28 nov 2017 14.13 0.04 0.28388928317955997 27 nov 2017 14.09 -0.18 -1.2613875262789067 24 nov 2017 14.27 0.03 0.21067415730337077 23 nov 2017 14.24 0 0 22 nov 2017 14.24 0.07 0.4940014114326041 21 nov 2017 14.17 0.09 0.6392045454545454 20 nov 2017 14.08 -0.04 -0.28328611898017 17 nov 2017 14.12 0.06 0.4267425320056899 16 nov 2017 14.06 0.02 0.14245014245014245 15 nov 2017 14.04 -0.36 -2.5 14 nov 2017 14.4 -0.21 -1.4373716632443532 13 nov 2017 14.61 -0.09 -0.6122448979591837 10 nov 2017 14.7 0.06 0.4098360655737705 09 nov 2017 14.64 -0.04 -0.2724795640326976 08 nov 2017 14.68 -0.12 -0.8108108108108109 07 nov 2017 14.8 0.21 1.4393420150788212 06 nov 2017 14.59 0.21 1.4603616133518775 03 nov 2017 14.38 -0.03 -0.2081887578070784 02 nov 2017 14.41 0.29 2.0538243626062322 31 oct 2017 14.12 0.02 0.14184397163120568 30 oct 2017 14.1 0.3 2.1739130434782608 27 oct 2017 13.8 0.1 0.7299270072992701 26 oct 2017 13.7 -0.19 -1.3678905687544995 25 oct 2017 13.89 -0.11 -0.7857142857142857 24 oct 2017 14 -0.06 -0.4267425320056899 23 oct 2017 14.06 0.11 0.7885304659498208 20 oct 2017 13.95 -0.08 -0.5702066999287242 19 oct 2017 14.03 -0.16 -1.127554615926709 18 oct 2017 14.19 0.06 0.42462845010615713 17 oct 2017 14.13 -0.07 -0.49295774647887325 16 oct 2017 14.2 0.02 0.14104372355430184 13 oct 2017 14.18 0.13 0.9252669039145908 12 oct 2017 14.05 -0.01 -0.07112375533428165 11 oct 2017 14.06 -0.18 -1.2640449438202248 10 oct 2017 14.24 0.14 0.9929078014184397 09 oct 2017 14.1 0.03 0.21321961620469082 06 oct 2017 14.07 -0.13 -0.9154929577464789 05 oct 2017 14.2 0.05 0.35335689045936397 04 oct 2017 14.15 -0.1 -0.7017543859649122 03 oct 2017 14.25 0.15 1.0638297872340425 02 oct 2017 14.1 -0.08 -0.5641748942172073 29 sept 2017 14.18 -0.09 -0.6306937631394534 28 sept 2017 14.27 0.12 0.8480565371024735 27 sept 2017 14.15 0.01 0.07072135785007072 26 sept 2017 14.14 0 0 25 sept 2017 14.14 0.19 1.3620071684587813 22 sept 2017 13.95 0.14 1.0137581462708183 21 sept 2017 13.81 0.03 0.21770682148040638 20 sept 2017 13.78 0.11 0.8046817849305048 19 sept 2017 13.67 0.08 0.5886681383370125 18 sept 2017 13.59 0.08 0.5921539600296077 15 sept 2017 13.51 -0.08 -0.5886681383370125 14 sept 2017 13.59 0.19 1.4179104477611941 13 sept 2017 13.4 0.22 1.669195751138088 12 sept 2017 13.18 0.14 1.0736196319018405 11 sept 2017 13.04 -0.08 -0.6097560975609756 08 sept 2017 13.12 -0.04 -0.303951367781155 07 sept 2017 13.16 0 0 06 sept 2017 13.16 0.19 1.4649190439475712 05 sept 2017 12.97 0.07 0.5426356589147286 04 sept 2017 12.9 0.1 0.78125 01 sept 2017 12.8 0.08 0.6289308176100629 31 ago 2017 12.72 0.1 0.7923930269413629 30 ago 2017 12.62 -0.02 -0.15822784810126583 29 ago 2017 12.64 -0.1 -0.7849293563579278 28 ago 2017 12.74 -0.03 -0.23492560689115113 25 ago 2017 12.77 0.05 0.39308176100628933 24 ago 2017 12.72 0.09 0.7125890736342043 23 ago 2017 12.63 -0.01 -0.07911392405063292 22 ago 2017 12.64 0.06 0.4769475357710652 21 ago 2017 12.58 0.01 0.07955449482895784 18 ago 2017 12.57 -0.16 -1.2568735271013354 17 ago 2017 12.73 -0.14 -1.0878010878010878 16 ago 2017 12.87 -0.13 -1 14 ago 2017 13 -0.01 -0.07686395080707148 11 ago 2017 13.01 -0.25 -1.885369532428356 10 ago 2017 13.26 -0.02 -0.15060240963855423 09 ago 2017 13.28 0.07 0.5299015897047691 08 ago 2017 13.21 -0.03 -0.22658610271903323 07 ago 2017 13.24 0.03 0.22710068130204392 04 ago 2017 13.21 -0.17 -1.2705530642750373 03 ago 2017 13.38 0.06 0.45045045045045046 02 ago 2017 13.32 -0.13 -0.966542750929368 01 ago 2017 13.45 0.03 0.22354694485842028 31 jul 2017 13.42 -0.08 -0.5925925925925926 28 jul 2017 13.5 0.16 1.199400299850075 27 jul 2017 13.34 0 0 26 jul 2017 13.34 0.02 0.15015015015015015 25 jul 2017 13.32 0.23 1.757066462948816 24 jul 2017 13.09 -0.06 -0.45627376425855515 21 jul 2017 13.15 -0.25 -1.8656716417910448 20 jul 2017 13.4 0.26 1.97869101978691 19 jul 2017 13.14 -0.02 -0.1519756838905775 18 jul 2017 13.16 -0.03 -0.22744503411675512 17 jul 2017 13.19 0.06 0.456968773800457 14 jul 2017 13.13 0.18 1.38996138996139 13 jul 2017 12.95 -0.15 -1.1450381679389312 12 jul 2017 13.1 0.28 2.1840873634945397 11 jul 2017 12.82 0.02 0.15625 10 jul 2017 12.8 0.11 0.8668242710795903 07 jul 2017 12.69 -0.24 -1.8561484918793503 06 jul 2017 12.93 -0.15 -1.146788990825688 05 jul 2017 13.08 -0.22 -1.6541353383458646 04 jul 2017 13.3 0.13 0.9870918754745635 03 jul 2017 13.17 0.12 0.9195402298850575 30 jun 2017 13.05 0.02 0.15349194167306215 29 jun 2017 13.03 0.11 0.8513931888544891 28 jun 2017 12.92 0 0 27 jun 2017 12.92 -0.01 -0.07733952049497293 26 jun 2017 12.93 0.1 0.779423226812159 22 jun 2017 12.83 -0.07 -0.5426356589147286 21 jun 2017 12.9 0.05 0.38910505836575876 20 jun 2017 12.85 -0.4 -3.018867924528302 19 jun 2017 13.25 0.13 0.9908536585365854 16 jun 2017 13.12 -0.11 -0.8314436885865457 15 jun 2017 13.23 -0.18 -1.342281879194631 14 jun 2017 13.41 -0.02 -0.14892032762472077 13 jun 2017 13.43 -0.06 -0.4447739065974796 12 jun 2017 13.49 0.41 3.1345565749235473 09 jun 2017 13.08 -0.03 -0.2288329519450801 08 jun 2017 13.11 -0.3 -2.237136465324385 07 jun 2017 13.41 0.15 1.1312217194570136 06 jun 2017 13.26 -0.03 -0.22573363431151242 02 jun 2017 13.29 -0.06 -0.449438202247191 01 jun 2017 13.35 -0.01 -0.0748502994011976 31 may 2017 13.36 -0.12 -0.8902077151335311 30 may 2017 13.48 -0.14 -1.0279001468428781 29 may 2017 13.62 0.01 0.07347538574577517 26 may 2017 13.61 -0.35 -2.507163323782235 24 may 2017 13.96 -0.02 -0.1430615164520744 23 may 2017 13.98 -0.1 -0.7102272727272727 22 may 2017 14.08 0.11 0.7874015748031497 19 may 2017 13.97 0.28 2.0452885317750185 18 may 2017 13.69 -0.17 -1.2265512265512266 17 may 2017 13.86 -0.18 -1.2820512820512822 16 may 2017 14.04 -0.04 -0.2840909090909091 15 may 2017 14.08 0.2 1.440922190201729 12 may 2017 13.88 -0.05 -0.3589375448671931 11 may 2017 13.93 0.04 0.28797696184305255 10 may 2017 13.89 0.11 0.7982583454281568 09 may 2017 13.78 -0.1 -0.7204610951008645 08 may 2017 13.88 0.31 2.284450994841562 05 may 2017 13.57 0.1 0.7423904974016332 04 may 2017 13.47 -0.23 -1.6788321167883211 03 may 2017 13.7 -0.11 -0.7965242577842143 02 may 2017 13.81 -0.09 -0.6474820143884892 28 abr 2017 13.9 0.03 0.21629416005767843 27 abr 2017 13.87 -0.25 -1.7705382436260624 26 abr 2017 14.12 0.09 0.6414825374198146 25 abr 2017 14.03 0.08 0.5734767025089605 24 abr 2017 13.95 0.13 0.9406657018813314 21 abr 2017 13.82 -0.11 -0.7896625987078248 20 abr 2017 13.93 -0.21 -1.4851485148514851 19 abr 2017 14.14 -0.12 -0.8415147265077139 18 abr 2017 14.26 -0.21 -1.4512785072563925 13 abr 2017 14.47 -0.14 -0.9582477754962354 12 abr 2017 14.61 0.11 0.7586206896551724 11 abr 2017 14.5 -0.07 -0.4804392587508579 10 abr 2017 14.57 0.09 0.6215469613259669 07 abr 2017 14.48 0.03 0.20761245674740483 06 abr 2017 14.45 -0.18 -1.2303485987696514 05 abr 2017 14.63 0.39 2.7387640449438204 04 abr 2017 14.24 -0.06 -0.4195804195804196 03 abr 2017 14.3 -0.08 -0.5563282336578581 31 mar 2017 14.38 0.02 0.1392757660167131 30 mar 2017 14.36 0.24 1.6997167138810199 29 mar 2017 14.12 0.23 1.655867530597552 28 mar 2017 13.89 0.09 0.6521739130434783 27 mar 2017 13.8 -0.18 -1.2875536480686696 24 mar 2017 13.98 -0.03 -0.21413276231263384 23 mar 2017 14.01 0.02 0.14295925661186562 22 mar 2017 13.99 -0.14 -0.9907997169143666 21 mar 2017 14.13 0.02 0.14174344436569808 20 mar 2017 14.11 -0.17 -1.1904761904761905 17 mar 2017 14.28 0.07 0.49261083743842365 16 mar 2017 14.21 0.11 0.7801418439716312 15 mar 2017 14.1 0.26 1.8786127167630058 14 mar 2017 13.84 -0.28 -1.9830028328611897 13 mar 2017 14.12 -0.06 -0.4231311706629055 10 mar 2017 14.18 0.24 1.721664275466284 09 mar 2017 13.94 -0.45 -3.1271716469770676 08 mar 2017 14.39 -0.15 -1.031636863823934 07 mar 2017 14.54 0.04 0.27586206896551724 06 mar 2017 14.5 -0.1 -0.684931506849315 03 mar 2017 14.6 -0.1 -0.6802721088435374 02 mar 2017 14.7 0.03 0.20449897750511248 01 mar 2017 14.67 0.19 1.3121546961325967 28 feb 2017 14.48 -0.02 -0.13793103448275862 27 feb 2017 14.5 -0.01 -0.06891798759476224 24 feb 2017 14.51 -0.21 -1.4266304347826086 23 feb 2017 14.72 0.05 0.34083162917518744 22 feb 2017 14.67 -0.13 -0.8783783783783784 21 feb 2017 14.8 0.12 0.8174386920980926 20 feb 2017 14.68 -0.04 -0.2717391304347826 17 feb 2017 14.72 -0.29 -1.932045303131246 16 feb 2017 15.01 0 0 15 feb 2017 15.01 0.05 0.3342245989304813 14 feb 2017 14.96 -0.03 -0.200133422281521 13 feb 2017 14.99 -0.11 -0.7284768211920529 10 feb 2017 15.1 0.22 1.478494623655914 09 feb 2017 14.88 0.39 2.691511387163561 08 feb 2017 14.49 -0.35 -2.358490566037736 07 feb 2017 14.84 -0.23 -1.5262110152621102 06 feb 2017 15.07 0.04 0.2661343978709248 03 feb 2017 15.03 0.14 0.9402283411685695 02 feb 2017 14.89 -0.09 -0.6008010680907877 01 feb 2017 14.98 0.05 0.33489618218352313 31 ene 2017 14.93 -0.08 -0.5329780146568954 30 ene 2017 15.01 -0.32 -2.0874103065883887 27 ene 2017 15.33 -0.13 -0.8408796895213454 26 ene 2017 15.46 -0.03 -0.19367333763718528 25 ene 2017 15.49 0.17 1.1096605744125327 24 ene 2017 15.32 0.05 0.3274394237066143 23 ene 2017 15.27 -0.14 -0.9085009733939 20 ene 2017 15.41 0.08 0.5218525766470972 19 ene 2017 15.33 -0.02 -0.13029315960912052 18 ene 2017 15.35 -0.05 -0.3246753246753247 17 ene 2017 15.4 0.08 0.5221932114882507 16 ene 2017 15.32 -0.02 -0.1303780964797914 13 ene 2017 15.34 -0.12 -0.7761966364812419 12 ene 2017 15.46 0.09 0.5855562784645413 11 ene 2017 15.37 0.04 0.2609262883235486 10 ene 2017 15.33 -0.1 -0.6480881399870383 09 ene 2017 15.43 -0.16 -1.0262989095574087 06 ene 2017 15.59 -0.08 -0.5105296745373324 05 ene 2017 15.67 0.1 0.6422607578676943 04 ene 2017 15.57 -0.05 -0.3201024327784891 03 ene 2017 15.62 0.22 1.4285714285714286 02 ene 2017 15.4 -0.04 -0.25906735751295334 30 dic 2016 15.44 0 0 29 dic 2016 15.44 -0.08 -0.5154639175257731 28 dic 2016 15.52 -0.02 -0.1287001287001287 27 dic 2016 15.54 0.04 0.25806451612903225 23 dic 2016 15.5 -0.03 -0.1931745009658725 22 dic 2016 15.53 -0.03 -0.1928020565552699 21 dic 2016 15.56 -0.02 -0.12836970474967907 20 dic 2016 15.58 0.05 0.32195750160978753 19 dic 2016 15.53 0.01 0.06443298969072164 16 dic 2016 15.52 0.14 0.9102730819245773 15 dic 2016 15.38 -0.28 -1.7879948914431674 14 dic 2016 15.66 0 0 13 dic 2016 15.66 -0.1 -0.6345177664974619 12 dic 2016 15.76 0.32 2.0725388601036268 09 dic 2016 15.44 0.09 0.5863192182410424 08 dic 2016 15.35 0.02 0.1304631441617743 07 dic 2016 15.33 0.15 0.9881422924901185 06 dic 2016 15.18 -0.14 -0.9138381201044387 05 dic 2016 15.32 0.23 1.5241882041086812 02 dic 2016 15.09 -0.14 -0.9192383453709784 01 dic 2016 15.23 0.43 2.9054054054054053 30 nov 2016 14.8 0.83 5.941302791696493 29 nov 2016 13.97 -0.49 -3.38865836791148 28 nov 2016 14.46 -0.11 -0.7549759780370625 25 nov 2016 14.57 -0.09 -0.6139154160982264 24 nov 2016 14.66 0.12 0.8253094910591472 23 nov 2016 14.54 -0.08 -0.5471956224350205 22 nov 2016 14.62 0.05 0.34317089910775567 21 nov 2016 14.57 0.35 2.461322081575246 18 nov 2016 14.22 -0.18 -1.25 17 nov 2016 14.4 0.17 1.1946591707659873 16 nov 2016 14.23 -0.05 -0.35014005602240894 15 nov 2016 14.28 0.48 3.4782608695652173 14 nov 2016 13.8 -0.13 -0.9332376166547021 11 nov 2016 13.93 -0.26 -1.832276250880902 10 nov 2016 14.19 0.16 1.1404133998574484 09 nov 2016 14.03 0.12 0.8626887131560029 08 nov 2016 13.91 0 0 07 nov 2016 13.91 0.1 0.724112961622013 04 nov 2016 13.81 0 0 03 nov 2016 13.81 0.23 1.6936671575846833 02 nov 2016 13.58 -0.35 -2.512562814070352 31 oct 2016 13.93 -0.25 -1.7630465444287728 28 oct 2016 14.18 -0.03 -0.211118930330753 27 oct 2016 14.21 0.21 1.5 26 oct 2016 14 -0.34 -2.370990237099024 25 oct 2016 14.34 0 0 24 oct 2016 14.34 0.05 0.34989503149055284 21 oct 2016 14.29 -0.05 -0.3486750348675035 20 oct 2016 14.34 -0.01 -0.06968641114982578 19 oct 2016 14.35 0.11 0.7724719101123596 18 oct 2016 14.24 0.09 0.6360424028268551 17 oct 2016 14.15 -0.32 -2.21147201105736 14 oct 2016 14.47 0.24 1.6865776528460998 13 oct 2016 14.23 -0.18 -1.2491325468424705 12 oct 2016 14.41 -0.15 -1.0302197802197801 11 oct 2016 14.56 -0.13 -0.8849557522123894 10 oct 2016 14.69 0.16 1.1011699931176875 07 oct 2016 14.53 -0.02 -0.13745704467353953 06 oct 2016 14.55 0.09 0.6224066390041494 05 oct 2016 14.46 0.08 0.5563282336578581 04 oct 2016 14.38 0.06 0.41899441340782123 03 oct 2016 14.32 0.04 0.2801120448179272 30 sept 2016 14.28 0.05 0.35137034434293746 29 sept 2016 14.23 0.63 4.632352941176471 28 sept 2016 13.6 0.15 1.1152416356877324 27 sept 2016 13.45 -0.2 -1.465201465201465 26 sept 2016 13.65 -0.25 -1.7985611510791366 23 sept 2016 13.9 -0.15 -1.0676156583629892 22 sept 2016 14.05 0.4 2.93040293040293 21 sept 2016 13.65 0.03 0.22026431718061673 20 sept 2016 13.62 -0.19 -1.3758146270818248 19 sept 2016 13.81 0.16 1.1721611721611722 16 sept 2016 13.65 -0.01 -0.07320644216691069 15 sept 2016 13.66 -0.03 -0.2191380569758948 14 sept 2016 13.69 -0.17 -1.2265512265512266 13 sept 2016 13.86 -0.23 -1.6323633782824698 12 sept 2016 14.09 -0.23 -1.606145251396648 09 sept 2016 14.32 -0.06 -0.4172461752433936 08 sept 2016 14.38 0.11 0.7708479327259986 07 sept 2016 14.27 0.14 0.9907997169143666 06 sept 2016 14.13 0.01 0.0708215297450425 05 sept 2016 14.12 0.05 0.35536602700781805 02 sept 2016 14.07 0.22 1.5884476534296028 01 sept 2016 13.85 -0.18 -1.2829650748396293 31 ago 2016 14.03 -0.25 -1.7507002801120448 30 ago 2016 14.28 0.15 1.0615711252653928 29 ago 2016 14.13 -0.11 -0.7724719101123596 26 ago 2016 14.24 0.03 0.211118930330753 25 ago 2016 14.21 -0.09 -0.6293706293706294 24 ago 2016 14.3 0.06 0.42134831460674155 23 ago 2016 14.24 0.06 0.4231311706629055 22 ago 2016 14.18 -0.15 -1.0467550593161201 19 ago 2016 14.33 0.01 0.06983240223463687 18 ago 2016 14.32 0.22 1.5602836879432624 17 ago 2016 14.1 -0.04 -0.2828854314002829 16 ago 2016 14.14 0.09 0.6405693950177936 12 ago 2016 14.05 0.2 1.444043321299639 11 ago 2016 13.85 -0.01 -0.07215007215007214 10 ago 2016 13.86 -0.07 -0.5025125628140703 09 ago 2016 13.93 0.03 0.2158273381294964 08 ago 2016 13.9 0.22 1.608187134502924 05 ago 2016 13.68 0.1 0.7363770250368189 04 ago 2016 13.58 0.16 1.1922503725782414 03 ago 2016 13.42 -0.01 -0.07446016381236038 02 ago 2016 13.43 -0.08 -0.5921539600296077 01 ago 2016 13.51 0.02 0.14825796886582654 29 jul 2016 13.49 -0.14 -1.0271460014673515 28 jul 2016 13.63 -0.2 -1.4461315979754157 27 jul 2016 13.83 0.21 1.5418502202643172 26 jul 2016 13.62 -0.12 -0.8733624454148472 25 jul 2016 13.74 -0.16 -1.1510791366906474 22 jul 2016 13.9 -0.18 -1.2784090909090908 21 jul 2016 14.08 0.2 1.440922190201729 20 jul 2016 13.88 -0.17 -1.209964412811388 19 jul 2016 14.05 -0.06 -0.42523033309709424 18 jul 2016 14.11 -0.13 -0.9129213483146067 15 jul 2016 14.24 -0.03 -0.2102312543798178 14 jul 2016 14.27 0 0 13 jul 2016 14.27 0.02 0.14035087719298245 12 jul 2016 14.25 0.14 0.9922041105598866 11 jul 2016 14.11 0.14 1.0021474588403723 08 jul 2016 13.97 -0.15 -1.0623229461756374 07 jul 2016 14.12 0.28 2.023121387283237 06 jul 2016 13.84 -0.14 -1.0014306151645207 05 jul 2016 13.98 -0.21 -1.4799154334038056 04 jul 2016 14.19 0.01 0.07052186177715092 01 jul 2016 14.18 0.25 1.7946877243359656 30 jun 2016 13.93 0.05 0.36023054755043227 29 jun 2016 13.88 0.32 2.359882005899705 28 jun 2016 13.56 0.08 0.5934718100890207 27 jun 2016 13.48 -0.38 -2.7417027417027415 24 jun 2016 13.86 -0.29 -2.049469964664311 22 jun 2016 14.15 0.16 1.143674052894925 21 jun 2016 13.99 -0.05 -0.3561253561253561 20 jun 2016 14.04 0.28 2.0348837209302326 17 jun 2016 13.76 0.38 2.8400597907324365 16 jun 2016 13.38 -0.19 -1.400147383935151 15 jun 2016 13.57 -0.16 -1.1653313911143481 14 jun 2016 13.73 -0.09 -0.6512301013024602 13 jun 2016 13.82 -0.2 -1.4265335235378032 10 jun 2016 14.02 -0.15 -1.058574453069866 09 jun 2016 14.17 -0.31 -2.1408839779005526 08 jun 2016 14.48 0.38 2.6950354609929077 07 jun 2016 14.1 0.26 1.8786127167630058 06 jun 2016 13.84 0.14 1.0218978102189782 03 jun 2016 13.7 0.17 1.2564671101256466 02 jun 2016 13.53 0.02 0.14803849000740193 01 jun 2016 13.51 -0.28 -2.030456852791878 31 may 2016 13.79 0.05 0.363901018922853 30 may 2016 13.74 0.07 0.5120702267739575 27 may 2016 13.67 -0.16 -1.1569052783803326 26 may 2016 13.83 0.03 0.21739130434782608 25 may 2016 13.8 0.29 2.146558105107328 24 may 2016 13.51 0.01 0.07407407407407407 23 may 2016 13.5 0.04 0.2971768202080238 20 may 2016 13.46 0.18 1.355421686746988 19 may 2016 13.28 -0.39 -2.852962692026335 18 may 2016 13.67 -0.02 -0.14609203798392986 17 may 2016 13.69 0.22 1.6332590942835932 13 may 2016 13.47 -0.12 -0.8830022075055187 12 may 2016 13.59 0.25 1.8740629685157422 11 may 2016 13.34 0.02 0.15015015015015015 10 may 2016 13.32 0.15 1.1389521640091116 09 may 2016 13.17 -0.29 -2.1545319465081723 06 may 2016 13.46 -0.12 -0.8836524300441826 04 may 2016 13.58 -0.13 -0.9482129832239241 03 may 2016 13.71 -0.24 -1.7204301075268817 02 may 2016 13.95 -0.13 -0.9232954545454546 29 abr 2016 14.08 -0.21 -1.4695591322603219 28 abr 2016 14.29 0 0 27 abr 2016 14.29 0.33 2.3638968481375358 26 abr 2016 13.96 0.09 0.6488824801730353 25 abr 2016 13.87 -0.12 -0.8577555396711937 22 abr 2016 13.99 0.19 1.3768115942028984 21 abr 2016 13.8 0.08 0.5830903790087464 20 abr 2016 13.72 0 0 19 abr 2016 13.72 0.45 3.391107761868877 18 abr 2016 13.27 -0.06 -0.450112528132033 15 abr 2016 13.33 -0.12 -0.8921933085501859 14 abr 2016 13.45 0.11 0.8245877061469266 13 abr 2016 13.34 0.25 1.9098548510313216 12 abr 2016 13.09 -0.02 -0.15255530129672007 11 abr 2016 13.11 0.19 1.4705882352941178 08 abr 2016 12.92 0.24 1.8927444794952681 07 abr 2016 12.68 0.16 1.2779552715654952 06 abr 2016 12.52 0.1 0.8051529790660226 05 abr 2016 12.42 -0.35 -2.74079874706343 04 abr 2016 12.77 0.16 1.26883425852498 01 abr 2016 12.61 -0.33 -2.5502318392581143 31 mar 2016 12.94 -0.08 -0.6144393241167435 30 mar 2016 13.02 0.45 3.579952267303103 29 mar 2016 12.57 -0.11 -0.8675078864353313 24 mar 2016 12.68 -0.13 -1.014832162373146 23 mar 2016 12.81 -0.32 -2.437166793602437 22 mar 2016 13.13 0.14 1.077752117013087 21 mar 2016 12.99 -0.17 -1.2917933130699089 18 mar 2016 13.16 0.02 0.15220700152207 17 mar 2016 13.14 0.32 2.49609984399376 16 mar 2016 12.82 0.31 2.478017585931255 15 mar 2016 12.51 -0.15 -1.1848341232227488 14 mar 2016 12.66 -0.08 -0.6279434850863422 11 mar 2016 12.74 0.28 2.247191011235955 10 mar 2016 12.46 0.05 0.40290088638195004 09 mar 2016 12.41 -0.09 -0.72 08 mar 2016 12.5 0.01 0.08006405124099279 07 mar 2016 12.49 0.08 0.6446414182111201 04 mar 2016 12.41 0.14 1.1409942950285248 03 mar 2016 12.27 0.35 2.936241610738255 02 mar 2016 11.92 0.21 1.7933390264731 01 mar 2016 11.71 -0.01 -0.08532423208191127 29 feb 2016 11.72 -0.11 -0.9298393913778529 26 feb 2016 11.83 0.3 2.6019080659150045 25 feb 2016 11.53 0.2 1.7652250661959399 24 feb 2016 11.33 -0.54 -4.549283909014322 23 feb 2016 11.87 -0.07 -0.5862646566164154 22 feb 2016 11.94 0.34 2.9310344827586206 19 feb 2016 11.6 -0.28 -2.356902356902357 18 feb 2016 11.88 0.25 2.1496130696474633 17 feb 2016 11.63 0.11 0.9548611111111112 16 feb 2016 11.52 0.02 0.17391304347826086 15 feb 2016 11.5 0.24 2.1314387211367674 12 feb 2016 11.26 0.16 1.4414414414414414 11 feb 2016 11.1 -0.13 -1.157613535173642 10 feb 2016 11.23 -0.16 -1.404741000877963 09 feb 2016 11.39 0.06 0.529567519858782 08 feb 2016 11.33 -0.39 -3.3276450511945392 05 feb 2016 11.72 -0.25 -2.0885547201336676 04 feb 2016 11.97 0.5 4.3591979075850045 03 feb 2016 11.47 0.09 0.7908611599297012 02 feb 2016 11.38 -0.34 -2.901023890784983 01 feb 2016 11.72 -0.08 -0.6779661016949152 29 ene 2016 11.8 0.1 0.8547008547008547 28 ene 2016 11.7 0.51 4.557640750670242 27 ene 2016 11.19 0.27 2.4725274725274726 26 ene 2016 10.92 -0.29 -2.5869759143621764 25 ene 2016 11.21 -0.02 -0.17809439002671415 22 ene 2016 11.23 0.84 8.084696823869105 21 ene 2016 10.39 0.01 0.09633911368015415 20 ene 2016 10.38 -0.56 -5.118829981718465 19 ene 2016 10.94 -0.06 -0.5454545454545454 18 ene 2016 11 0.01 0.09099181073703366 15 ene 2016 10.99 0.01 0.09107468123861566 14 ene 2016 10.98 -0.3 -2.6595744680851063 13 ene 2016 11.28 0.02 0.17761989342806395 12 ene 2016 11.26 -0.06 -0.5300353356890459 11 ene 2016 11.32 -0.12 -1.048951048951049 08 ene 2016 11.44 -0.16 -1.3793103448275863 07 ene 2016 11.6 -0.38 -3.1719532554257097 06 ene 2016 11.98 -0.21 -1.7227235438884332 05 ene 2016 12.19 -0.17 -1.3754045307443366 04 ene 2016 12.36 0.1 0.8156606851549756 31 dic 2015 12.26 -0.22 -1.7628205128205128 30 dic 2015 12.48 -0.04 -0.3194888178913738 29 dic 2015 12.52 0.06 0.48154093097913325 28 dic 2015 12.46 0.06 0.4838709677419355 23 dic 2015 12.4 0.37 3.0756442227763925 22 dic 2015 12.03 0.06 0.5012531328320802 21 dic 2015 11.97 -0.18 -1.4814814814814814 18 dic 2015 12.15 -0.23 -1.8578352180936994 17 dic 2015 12.38 -0.26 -2.0569620253164556 16 dic 2015 12.64 -0.02 -0.1579778830963665 15 dic 2015 12.66 0.38 3.0944625407166124 14 dic 2015 12.28 -0.22 -1.76 11 dic 2015 12.5 -0.37 -2.874902874902875 10 dic 2015 12.87 -0.08 -0.6177606177606177 09 dic 2015 12.95 0.37 2.9411764705882355 08 dic 2015 12.58 -0.45 -3.453568687643899 07 dic 2015 13.03 -0.29 -2.1771771771771773 04 dic 2015 13.32 -0.52 -3.7572254335260116 03 dic 2015 13.84 -0.27 -1.9135364989369241 02 dic 2015 14.11 -0.07 -0.4936530324400564 01 dic 2015 14.18 0.1 0.7102272727272727 30 nov 2015 14.08 -0.02 -0.14184397163120568 27 nov 2015 14.1 -0.12 -0.8438818565400844 26 nov 2015 14.22 0.04 0.2820874471086037 25 nov 2015 14.18 -0.02 -0.14084507042253522 24 nov 2015 14.2 0.3 2.158273381294964 23 nov 2015 13.9 -0.2 -1.4184397163120568 20 nov 2015 14.1 -0.22 -1.5363128491620113 19 nov 2015 14.32 0 0 18 nov 2015 14.32 0.13 0.916138125440451 17 nov 2015 14.19 0.27 1.9396551724137931 16 nov 2015 13.92 0.24 1.7543859649122806 13 nov 2015 13.68 -0.32 -2.2857142857142856 12 nov 2015 14 -0.37 -2.5748086290883787 11 nov 2015 14.37 -0.11 -0.7596685082872928 10 nov 2015 14.48 -0.06 -0.4126547455295736 09 nov 2015 14.54 0.05 0.3450655624568668 06 nov 2015 14.49 -0.34 -2.2926500337154416 05 nov 2015 14.83 -0.11 -0.7362784471218207 04 nov 2015 14.94 0.13 0.8777852802160703 03 nov 2015 14.81 0.45 3.1337047353760448 02 nov 2015 14.36 0.21 1.4840989399293287 30 oct 2015 14.15 -0.08 -0.5621925509486999 29 oct 2015 14.23 -0.1 -0.6978367062107467 28 oct 2015 14.33 0.35 2.503576537911302 27 oct 2015 13.98 -0.37 -2.578397212543554 26 oct 2015 14.35 -0.13 -0.8977900552486188 23 oct 2015 14.48 -0.1 -0.6858710562414266 22 oct 2015 14.58 0.1 0.6906077348066298 21 oct 2015 14.48 -0.04 -0.27548209366391185 20 oct 2015 14.52 -0.15 -1.0224948875255624 19 oct 2015 14.67 -0.12 -0.8113590263691683 16 oct 2015 14.79 0.17 1.1627906976744187 15 oct 2015 14.62 0.09 0.6194081211286993 14 oct 2015 14.53 0.04 0.27605244996549344 13 oct 2015 14.49 -0.09 -0.6172839506172839 12 oct 2015 14.58 -0.32 -2.1476510067114094 09 oct 2015 14.9 0.35 2.4054982817869415 08 oct 2015 14.55 -0.09 -0.6147540983606558 07 oct 2015 14.64 0.46 3.244005641748942 06 oct 2015 14.18 0.44 3.2023289665211063 05 oct 2015 13.74 0.9 7.009345794392523 02 oct 2015 12.84 -0.15 -1.1547344110854503 01 oct 2015 12.99 0.34 2.6877470355731226 30 sept 2015 12.65 0.11 0.8771929824561403 29 sept 2015 12.54 -0.18 -1.4150943396226414 28 sept 2015 12.72 -0.34 -2.6033690658499236 25 sept 2015 13.06 0.24 1.8720748829953198 24 sept 2015 12.82 -0.37 -2.805155420773313 23 sept 2015 13.19 -0.1 -0.7524454477050414 22 sept 2015 13.29 0.11 0.834597875569044 21 sept 2015 13.18 -0.24 -1.7883755588673622 18 sept 2015 13.42 -0.36 -2.6124818577648767 17 sept 2015 13.78 0.27 1.998519615099926 16 sept 2015 13.51 0.22 1.655379984951091 15 sept 2015 13.29 0.18 1.3729977116704806 14 sept 2015 13.11 -0.05 -0.3799392097264438 11 sept 2015 13.16 -0.03 -0.22744503411675512 10 sept 2015 13.19 -0.59 -4.281567489114659 09 sept 2015 13.78 0.39 2.912621359223301 08 sept 2015 13.39 0.1 0.7524454477050414 07 sept 2015 13.29 0.03 0.22624434389140272 04 sept 2015 13.26 -0.42 -3.0701754385964914 03 sept 2015 13.68 0.24 1.7857142857142858 02 sept 2015 13.44 -0.11 -0.8118081180811808 01 sept 2015 13.55 0.16 1.1949215832710978 31 ago 2015 13.39 -0.2 -1.4716703458425313 28 ago 2015 13.59 0.43 3.2674772036474162 27 ago 2015 13.16 0.49 3.867403314917127 26 ago 2015 12.67 -0.23 -1.7829457364341086 25 ago 2015 12.9 0.1 0.78125 24 ago 2015 12.8 -0.9 -6.569343065693431 21 ago 2015 13.7 -0.32 -2.282453637660485 20 ago 2015 14.02 -0.26 -1.8207282913165266 19 ago 2015 14.28 -0.12 -0.8333333333333334 18 ago 2015 14.4 -0.04 -0.2770083102493075 17 ago 2015 14.44 -0.15 -1.0281014393420151 14 ago 2015 14.59 -0.18 -1.2186865267433988 13 ago 2015 14.77 0.09 0.6130790190735694 12 ago 2015 14.68 0.23 1.5916955017301038 11 ago 2015 14.45 0.03 0.20804438280166435 10 ago 2015 14.42 -0.2 -1.3679890560875514 07 ago 2015 14.62 0.33 2.309307207837649 06 ago 2015 14.29 -0.36 -2.4573378839590445 05 ago 2015 14.65 0.04 0.2737850787132101 04 ago 2015 14.61 0.12 0.8281573498964804 03 ago 2015 14.49 -0.36 -2.4242424242424243 31 jul 2015 14.85 -0.17 -1.1318242343541944 30 jul 2015 15.02 0.28 1.8995929443690638 29 jul 2015 14.74 0.32 2.219140083217753 28 jul 2015 14.42 -0.06 -0.4143646408839779 27 jul 2015 14.48 -0.32 -2.1621621621621623 24 jul 2015 14.8 -0.28 -1.856763925729443 23 jul 2015 15.08 -0.1 -0.6587615283267457 22 jul 2015 15.18 -0.16 -1.0430247718383312 21 jul 2015 15.34 0.09 0.5901639344262295 20 jul 2015 15.25 -0.18 -1.1665586519766689 17 jul 2015 15.43 -0.34 -2.1559923906150917 16 jul 2015 15.77 -0.13 -0.8176100628930818 15 jul 2015 15.9 -0.02 -0.12562814070351758 14 jul 2015 15.92 0.16 1.015228426395939 13 jul 2015 15.76 -0.04 -0.25316455696202533 10 jul 2015 15.8 -0.06 -0.37831021437578816 09 jul 2015 15.86 0.03 0.18951358180669614 08 jul 2015 15.83 0.17 1.0855683269476373 07 jul 2015 15.66 -0.25 -1.5713387806411063 06 jul 2015 15.91 -0.22 -1.3639181649101053 03 jul 2015 16.13 -0.13 -0.7995079950799509 02 jul 2015 16.26 -0.08 -0.48959608323133413 01 jul 2015 16.34 -0.04 -0.2442002442002442 30 jun 2015 16.38 -0.14 -0.847457627118644 29 jun 2015 16.52 -0.19 -1.1370436864153202 26 jun 2015 16.71 -0.19 -1.1242603550295858 25 jun 2015 16.9 -0.12 -0.7050528789659224 24 jun 2015 17.02 0.16 0.9489916963226572 22 jun 2015 16.86 -0.05 -0.29568302779420463 19 jun 2015 16.91 -0.11 -0.6462984723854289 18 jun 2015 17.02 -0.15 -0.8736167734420501 17 jun 2015 17.17 0.23 1.3577331759149942 16 jun 2015 16.94 0.04 0.23668639053254437 15 jun 2015 16.9 -0.14 -0.8215962441314554 12 jun 2015 17.04 -0.22 -1.2746234067207416 11 jun 2015 17.26 0.01 0.057971014492753624 10 jun 2015 17.25 0.17 0.9953161592505855 09 jun 2015 17.08 -0.03 -0.17533606078316774 08 jun 2015 17.11 -0.06 -0.34944670937682004 05 jun 2015 17.17 0.06 0.3506721215663355 04 jun 2015 17.11 -0.19 -1.0982658959537572 03 jun 2015 17.3 0.11 0.6399069226294357 02 jun 2015 17.19 -0.03 -0.17421602787456447 01 jun 2015 17.22 -0.01 -0.05803830528148578 29 may 2015 17.23 0.03 0.1744186046511628 28 may 2015 17.2 -0.24 -1.3761467889908257 27 may 2015 17.44 -0.1 -0.5701254275940707 26 may 2015 17.54 -0.26 -1.4606741573033708 22 may 2015 17.8 0.1 0.5649717514124294 21 may 2015 17.7 0.22 1.2585812356979404 20 may 2015 17.48 -0.08 -0.45558086560364464 19 may 2015 17.56 -0.16 -0.9029345372460497 18 may 2015 17.72 -0.07 -0.3934794828555368 15 may 2015 17.79 -0.2 -1.1117287381878822 13 may 2015 17.99 0.08 0.44667783361250696 12 may 2015 17.91 -0.13 -0.720620842572062 11 may 2015 18.04 0.07 0.38953811908736785 08 may 2015 17.97 0.14 0.7851934941110488 07 may 2015 17.83 -0.43 -2.3548740416210294 06 may 2015 18.26 -0.35 -1.8807092960773777 05 may 2015 18.61 0.05 0.26939655172413796 04 may 2015 18.56 0.07 0.3785830178474851 30 abr 2015 18.49 0.07 0.3800217155266015 29 abr 2015 18.42 -0.02 -0.10845986984815618 28 abr 2015 18.44 0.1 0.5452562704471101 27 abr 2015 18.34 0.09 0.4931506849315068 24 abr 2015 18.25 -0.18 -0.9766684753119913 23 abr 2015 18.43 0.29 1.5986769570011026 22 abr 2015 18.14 -0.11 -0.6027397260273972 21 abr 2015 18.25 -0.17 -0.9229098805646037 20 abr 2015 18.42 0.17 0.9315068493150684 17 abr 2015 18.25 -0.02 -0.10946907498631636 16 abr 2015 18.27 0.2 1.1068068622025458 15 abr 2015 18.07 0.27 1.5168539325842696 14 abr 2015 17.8 0.1 0.5649717514124294 13 abr 2015 17.7 0.12 0.6825938566552902 10 abr 2015 17.58 0.08 0.45714285714285713 09 abr 2015 17.5 -0.12 -0.681044267877412 08 abr 2015 17.62 0.05 0.28457598178713717 07 abr 2015 17.57 0.49 2.8688524590163933 02 abr 2015 17.08 0.15 0.8860011813349085 01 abr 2015 16.93 0.09 0.5344418052256532 31 mar 2015 16.84 -0.1 -0.5903187721369539 30 mar 2015 16.94 0.07 0.4149377593360996 27 mar 2015 16.87 -0.07 -0.4132231404958678 26 mar 2015 16.94 0 0 25 mar 2015 16.94 0.13 0.7733491969066032 24 mar 2015 16.81 -0.16 -0.9428403064230996 23 mar 2015 16.97 0.08 0.47365304914150386 20 mar 2015 16.89 0.28 1.6857314870559903 19 mar 2015 16.61 0.17 1.0340632603406326 18 mar 2015 16.44 0.1 0.6119951040391677 17 mar 2015 16.34 0.21 1.3019218846869187 16 mar 2015 16.13 0.09 0.5610972568578554 13 mar 2015 16.04 -0.39 -2.373706634205721 12 mar 2015 16.43 0.11 0.6740196078431373 11 mar 2015 16.32 -0.25 -1.508750754375377 10 mar 2015 16.57 -0.37 -2.1841794569067297 09 mar 2015 16.94 -0.09 -0.5284791544333529 06 mar 2015 17.03 -0.12 -0.6997084548104956 05 mar 2015 17.15 -0.03 -0.17462165308498254 04 mar 2015 17.18 -0.07 -0.4057971014492754 03 mar 2015 17.25 0.1 0.5830903790087464 02 mar 2015 17.15 -0.36 -2.055968018275271 27 feb 2015 17.51 -0.08 -0.4548038658328596 26 feb 2015 17.59 -0.16 -0.9014084507042254 25 feb 2015 17.75 0.08 0.4527447651386531 24 feb 2015 17.67 0.08 0.4548038658328596 23 feb 2015 17.59 -0.24 -1.346045989904655 20 feb 2015 17.83 0.18 1.019830028328612 19 feb 2015 17.65 -0.49 -2.701212789415656 18 feb 2015 18.14 0.01 0.05515719801434087 17 feb 2015 18.13 -0.12 -0.6575342465753424 16 feb 2015 18.25 0 0 13 feb 2015 18.25 0.28 1.5581524763494714 12 feb 2015 17.97 0.4 2.2766078542970973 11 feb 2015 17.57 0.07 0.4 10 feb 2015 17.5 -0.47 -2.615470228158041 09 feb 2015 17.97 0.04 0.22308979364194087 06 feb 2015 17.93 0.11 0.6172839506172839 05 feb 2015 17.82 0.19 1.0777084515031197 04 feb 2015 17.63 -0.27 -1.5083798882681565 03 feb 2015 17.9 0.65 3.7681159420289854 02 feb 2015 17.25 0.45 2.6785714285714284 30 ene 2015 16.8 0.12 0.7194244604316546 29 ene 2015 16.68 -0.42 -2.456140350877193 28 ene 2015 17.1 -0.25 -1.440922190201729 27 ene 2015 17.35 0.09 0.5214368482039398 26 ene 2015 17.26 -0.05 -0.28885037550548814 23 ene 2015 17.31 0.09 0.5226480836236934 22 ene 2015 17.22 0.07 0.40816326530612246 21 ene 2015 17.15 0.4 2.388059701492537 20 ene 2015 16.75 -0.18 -1.0632014176018902 19 ene 2015 16.93 0.33 1.9879518072289157 16 ene 2015 16.6 0.1 0.6060606060606061 15 ene 2015 16.5 0.24 1.4760147601476015 14 ene 2015 16.26 -0.37 -2.2248947684906795 13 ene 2015 16.63 0.13 0.7878787878787878 12 ene 2015 16.5 -0.46 -2.7122641509433962 09 ene 2015 16.96 0.01 0.058997050147492625 08 ene 2015 16.95 0.03 0.1773049645390071 07 ene 2015 16.92 -0.06 -0.35335689045936397 06 ene 2015 16.98 -0.26 -1.5081206496519721 05 ene 2015 17.24 -0.42 -2.378255945639864 02 ene 2015 17.66 -0.06 -0.33860045146726864 31 dic 2014 17.72 -0.22 -1.2263099219620959 30 dic 2014 17.94 -0.16 -0.8839779005524862 29 dic 2014 18.1 -- -- 23 dic 2014 18.01 0.13 0.727069351230425 22 dic 2014 17.88 -0.03 -0.16750418760469013 19 dic 2014 17.91 0.21 1.1864406779661016 18 dic 2014 17.7 0.69 4.056437389770723 17 dic 2014 17.01 0.51 3.090909090909091 16 dic 2014 16.5 -0.15 -0.9009009009009009 15 dic 2014 16.65 -0.03 -0.17985611510791366 12 dic 2014 16.68 -0.35 -2.0551967116852614 11 dic 2014 17.03 0.01 0.05875440658049354 10 dic 2014 17.02 -0.49 -2.7984009137635635 09 dic 2014 17.51 -0.18 -1.0175240248728095 08 dic 2014 17.69 -0.43 -2.3730684326710816 05 dic 2014 18.12 -0.09 -0.4942339373970346 04 dic 2014 18.21 -0.27 -1.4610389610389611 03 dic 2014 18.48 0.4 2.2123893805309733 02 dic 2014 18.08 0.14 0.7803790412486065 01 dic 2014 17.94 -0.16 -0.8839779005524862 28 nov 2014 18.1 -1.12 -5.82726326742976 27 nov 2014 19.22 -0.16 -0.8255933952528379 26 nov 2014 19.38 -0.46 -2.318548387096774 25 nov 2014 19.84 0.02 0.10090817356205853 24 nov 2014 19.82 -0.33 -1.6377171215880892 21 nov 2014 20.15 0.53 2.7013251783893986 20 nov 2014 19.62 0.25 1.2906556530717606 19 nov 2014 19.37 0.02 0.10335917312661498 18 nov 2014 19.35 0.08 0.4151530877010898 17 nov 2014 19.27 -0.08 -0.4134366925064599 14 nov 2014 19.35 0 0 13 nov 2014 19.35 -0.29 -1.4765784114052953 12 nov 2014 19.64 -0.04 -0.2032520325203252 11 nov 2014 19.68 -0.32 -1.6 10 nov 2014 20 0.23 1.1633788568538188 07 nov 2014 19.77 0.41 2.1177685950413223 06 nov 2014 19.36 0.15 0.7808433107756377 05 nov 2014 19.21 0.16 0.8398950131233596 04 nov 2014 19.05 -0.72 -3.6418816388467374 03 nov 2014 19.77 0.19 0.9703779366700716 31 oct 2014 19.58 0.07 0.35879036391594055 30 oct 2014 19.51 -0.21 -1.0649087221095335 29 oct 2014 19.72 0.34 1.7543859649122806 28 oct 2014 19.38 0.2 1.0427528675703859 27 oct 2014 19.18 -0.31 -1.590559261159569 24 oct 2014 19.49 -0.05 -0.25588536335721596 23 oct 2014 19.54 -0.29 -1.4624306606152295 22 oct 2014 19.83 0.26 1.3285641287685233 21 oct 2014 19.57 0.49 2.5681341719077566 20 oct 2014 19.08 -0.34 -1.7507723995880535 17 oct 2014 19.42 0.86 4.633620689655173 16 oct 2014 18.56 0.01 0.05390835579514825 15 oct 2014 18.55 -0.27 -1.434643995749203 14 oct 2014 18.82 -0.5 -2.587991718426501 13 oct 2014 19.32 -0.23 -1.1764705882352942 10 oct 2014 19.55 -0.55 -2.736318407960199 09 oct 2014 20.1 -0.01 -0.04972650422675286 08 oct 2014 20.11 -0.44 -2.1411192214111923 07 oct 2014 20.55 -0.19 -0.9161041465766635 06 oct 2014 20.74 0.1 0.4844961240310077 03 oct 2014 20.64 0.01 0.048473097430925836 02 oct 2014 20.63 -0.48 -2.2738038844149693 01 oct 2014 21.11 -0.27 -1.262862488306829 30 sept 2014 21.38 0.14 0.6591337099811676 29 sept 2014 21.24 -0.04 -0.18796992481203006 26 sept 2014 21.28 -0.11 -0.5142589995324918 25 sept 2014 21.39 -0.03 -0.1400560224089636 24 sept 2014 21.42 -0.35 -1.607717041800643 23 sept 2014 21.77 -0.08 -0.36613272311212813 22 sept 2014 21.85 -0.34 -1.5322217214961695 19 sept 2014 22.19 0.05 0.22583559168925021 18 sept 2014 22.14 -0.09 -0.4048582995951417 17 sept 2014 22.23 0.17 0.7706255666364461 16 sept 2014 22.06 0.26 1.1926605504587156 15 sept 2014 21.8 -0.14 -0.6381039197812215 12 sept 2014 21.94 -0.07 -0.31803725579282144 11 sept 2014 22.01 0.02 0.09095043201455207 10 sept 2014 21.99 -0.23 -1.035103510351035 09 sept 2014 22.22 -0.08 -0.35874439461883406 08 sept 2014 22.3 -0.21 -0.9329187027987561 05 sept 2014 22.51 -0.3 -1.31521262604121 04 sept 2014 22.81 -0.03 -0.13134851138353765 03 sept 2014 22.84 -0.01 -0.0437636761487965 02 sept 2014 22.85 -0.14 -0.6089604175728578 01 sept 2014 22.99 0.16 0.700832238282961 29 ago 2014 22.83 0.04 0.1755155770074594 28 ago 2014 22.79 -0.03 -0.13146362839614373 27 ago 2014 22.82 -0.05 -0.2186270222999563 26 ago 2014 22.87 0.23 1.0159010600706713 25 ago 2014 22.64 0.15 0.6669630947087595 22 ago 2014 22.49 -0.13 -0.5747126436781609 21 ago 2014 22.62 0.11 0.48867170146601513 20 ago 2014 22.51 -0.08 -0.35413899955732625 19 ago 2014 22.59 0.12 0.5340453938584779 18 ago 2014 22.47 0.08 0.3573023671281822 14 ago 2014 22.39 -0.02 -0.0892458723784025 13 ago 2014 22.41 -0.06 -0.26702269692923897 12 ago 2014 22.47 -0.19 -0.8384819064430715 11 ago 2014 22.66 0.31 1.3870246085011186 08 ago 2014 22.35 -0.12 -0.5340453938584779 07 ago 2014 22.47 -0.06 -0.2663115845539281 06 ago 2014 22.53 -0.14 -0.6175562417291575 05 ago 2014 22.67 0.07 0.30973451327433627 04 ago 2014 22.6 -0.09 -0.3966505068312032 01 ago 2014 22.69 -0.27 -1.17595818815331 31 jul 2014 22.96 -0.4 -1.7123287671232876 30 jul 2014 23.36 -0.12 -0.5110732538330494 29 jul 2014 23.48 0.05 0.21340162185232608 28 jul 2014 23.43 -0.16 -0.6782534972445952 25 jul 2014 23.59 -0.12 -0.5061155630535639 24 jul 2014 23.71 0.17 0.7221750212404418 23 jul 2014 23.54 0 0 22 jul 2014 23.54 0.25 1.07342206955775 21 jul 2014 23.29 -0.01 -0.04291845493562232 18 jul 2014 23.3 -0.35 -1.4799154334038056 17 jul 2014 23.65 0.19 0.8098891730605285 16 jul 2014 23.46 0.11 0.47109207708779444 15 jul 2014 23.35 0.02 0.08572653236176597 14 jul 2014 23.33 0.03 0.12875536480686695 11 jul 2014 23.3 -0.06 -0.2568493150684932 10 jul 2014 23.36 -0.21 -0.8909630886720408 09 jul 2014 23.57 -0.02 -0.0847816871555744 08 jul 2014 23.59 -0.08 -0.33798056611744826 07 jul 2014 23.67 -0.15 -0.6297229219143576 04 jul 2014 23.82 0.09 0.37926675094816686 03 jul 2014 23.73 -0.06 -0.25220680958385877 02 jul 2014 23.79 -0.1 -0.4185851820845542 01 jul 2014 23.89 0.11 0.4625735912531539 30 jun 2014 23.78 0.04 0.16849199663016007 27 jun 2014 23.74 0.13 0.5506141465480728 26 jun 2014 23.61 0.01 0.0423728813559322 25 jun 2014 23.6 -0.2 -0.8403361344537815 24 jun 2014 23.8 0.07 0.2949852507374631 20 jun 2014 23.73 0.12 0.5082592121982211 19 jun 2014 23.61 0.14 0.5965061780997017 18 jun 2014 23.47 0.17 0.7296137339055794 17 jun 2014 23.3 -0.08 -0.3421727972626176 16 jun 2014 23.38 0.21 0.9063444108761329 13 jun 2014 23.17 -0.04 -0.17233950883239982 12 jun 2014 23.21 0.3 1.3094718463553034 11 jun 2014 22.91 0.04 0.17490161783996502 10 jun 2014 22.87 0.05 0.21910604732690622 06 jun 2014 22.82 0.22 0.9734513274336283 05 jun 2014 22.6 0.05 0.22172949002217296 04 jun 2014 22.55 0 0 03 jun 2014 22.55 -0.04 -0.17706949977866313 02 jun 2014 22.59 0.07 0.3108348134991119 30 may 2014 22.52 0.09 0.4012483281319661 28 may 2014 22.43 -0.01 -0.044563279857397504 27 may 2014 22.44 -0.01 -0.044543429844097995 26 may 2014 22.45 -0.01 -0.04452359750667854 23 may 2014 22.46 -0.01 -0.04450378282153983 22 may 2014 22.47 -0.04 -0.1776988005330964 21 may 2014 22.51 0.11 0.49107142857142855 20 may 2014 22.4 -0.13 -0.5770084332001776 19 may 2014 22.53 0.08 0.35634743875278396 16 may 2014 22.45 0.01 0.044563279857397504 15 may 2014 22.44 -0.23 -1.0145566828407586 14 may 2014 22.67 0.05 0.22104332449160036 13 may 2014 22.62 0.09 0.3994673768308921 12 may 2014 22.53 0.07 0.3116651825467498 09 may 2014 22.46 -0.31 -1.3614404918752745 08 may 2014 22.77 0.05 0.22007042253521128 07 may 2014 22.72 0.16 0.7092198581560284 06 may 2014 22.56 0.22 0.9847806624888094 05 may 2014 22.34 -0.04 -0.17873100983020554 02 may 2014 22.38 0.1 0.4488330341113106 30 abr 2014 22.28 -0.1 -0.44682752457551383 29 abr 2014 22.38 0.28 1.2669683257918551 28 abr 2014 22.1 -0.03 -0.13556258472661545 25 abr 2014 22.13 -0.17 -0.7623318385650224 24 abr 2014 22.3 0.06 0.2697841726618705 23 abr 2014 22.24 0.08 0.36101083032490977 22 abr 2014 22.16 0.19 0.864815657715066 17 abr 2014 21.97 0.08 0.3654636820465966 16 abr 2014 21.89 0.2 0.9220839096357769 15 abr 2014 21.69 0.29 1.355140186915888 14 abr 2014 21.4 0.09 0.4223369310183013 11 abr 2014 21.31 -0.19 -0.8837209302325582 10 abr 2014 21.5 0.14 0.6554307116104869 09 abr 2014 21.36 0.06 0.28169014084507044 08 abr 2014 21.3 -0.13 -0.6066262249183387 07 abr 2014 21.43 -0.15 -0.6950880444856349 04 abr 2014 21.58 0.22 1.0299625468164795 03 abr 2014 21.36 0.11 0.5176470588235295 02 abr 2014 21.25 0.01 0.047080979284369114 01 abr 2014 21.24 -0.04 -0.18796992481203006 31 mar 2014 21.28 0.13 0.6146572104018913 28 mar 2014 21.15 0.14 0.6663493574488338 27 mar 2014 21.01 0.1 0.4782400765184122 26 mar 2014 20.91 0.12 0.5772005772005772 25 mar 2014 20.79 0.07 0.33783783783783783 24 mar 2014 20.72 -0.07 -0.3367003367003367 21 mar 2014 20.79 0.18 0.8733624454148472 20 mar 2014 20.61 -0.18 -0.8658008658008658 19 mar 2014 20.79 -0.01 -0.04807692307692308 18 mar 2014 20.8 0.12 0.5802707930367504 17 mar 2014 20.68 0.1 0.4859086491739553 14 mar 2014 20.58 -0.12 -0.5797101449275363 13 mar 2014 20.7 -0.03 -0.1447178002894356 12 mar 2014 20.73 -0.33 -1.566951566951567 11 mar 2014 21.06 0.2 0.9587727708533078 10 mar 2014 20.86 -0.14 -0.6666666666666666 07 mar 2014 21 0.04 0.19083969465648856 06 mar 2014 20.96 -0.15 -0.7105637138796779 05 mar 2014 21.11 -0.04 -0.18912529550827423 04 mar 2014 21.15 -0.03 -0.141643059490085 03 mar 2014 21.18 0.04 0.1892147587511826 28 feb 2014 21.14 0.16 0.7626310772163966 27 feb 2014 20.98 -0.07 -0.332541567695962 26 feb 2014 21.05 0 0 25 feb 2014 21.05 -0.14 -0.6606890042472865 24 feb 2014 21.19 0.23 1.0973282442748091 21 feb 2014 20.96 0.06 0.28708133971291866 20 feb 2014 20.9 -0.07 -0.33381020505484027 19 feb 2014 20.97 0.1 0.4791566842357451 18 feb 2014 20.87 0.09 0.4331087584215592 17 feb 2014 20.78 0.14 0.6782945736434108 14 feb 2014 20.64 0.23 1.1268985791278785 13 feb 2014 20.41 -0.15 -0.7295719844357976 12 feb 2014 20.56 0.22 1.0816125860373649 11 feb 2014 20.34 0.2 0.9930486593843099 10 feb 2014 20.14 0.02 0.09940357852882704 07 feb 2014 20.12 0.15 0.7511266900350526 06 feb 2014 19.97 0.1 0.5032712632108707 05 feb 2014 19.87 -0.07 -0.3510531594784353 04 feb 2014 19.94 -0.16 -0.7960199004975125 03 feb 2014 20.1 0.05 0.24937655860349128 31 ene 2014 20.05 -0.27 -1.328740157480315 30 ene 2014 20.32 0.03 0.14785608674223755 29 ene 2014 20.29 -0.15 -0.7338551859099804 28 ene 2014 20.44 -0.06 -0.2926829268292683 27 ene 2014 20.5 -0.3 -1.4423076923076923 24 ene 2014 20.8 -0.3 -1.4218009478672986 23 ene 2014 21.1 0 0 22 ene 2014 21.1 0.09 0.42836744407425037 21 ene 2014 21.01 0.12 0.5744375299186214 20 ene 2014 20.89 0.05 0.2399232245681382 17 ene 2014 20.84 0.04 0.19230769230769232 16 ene 2014 20.8 0 0 15 ene 2014 20.8 0.12 0.5802707930367504 14 ene 2014 20.68 -0.19 -0.9103977000479156 13 ene 2014 20.87 -0.08 -0.3818615751789976 10 ene 2014 20.95 -0.03 -0.14299332697807435 09 ene 2014 20.98 -0.02 -0.09523809523809523 08 ene 2014 21 -0.03 -0.14265335235378032 07 ene 2014 21.03 0.1 0.47778308647873863 06 ene 2014 20.93 -0.09 -0.42816365366317793 03 ene 2014 21.02 -0.13 -0.6146572104018913 02 ene 2014 21.15 -0.05 -0.2358490566037736 31 dic 2013 21.2 -0.02 -0.0942507068803016 30 dic 2013 21.22 0.04 0.18885741265344666 27 dic 2013 21.18 0.23 1.097852028639618 23 dic 2013 20.95 0.15 0.7211538461538461 20 dic 2013 20.8 0.15 0.7263922518159807 19 dic 2013 20.65 0.21 1.0273972602739727 18 dic 2013 20.44 -0.01 -0.0488997555012225 17 dic 2013 20.45 -0.07 -0.341130604288499 16 dic 2013 20.52 0.21 1.03397341211226 13 dic 2013 20.31 -0.15 -0.7331378299120235 12 dic 2013 20.46 -0.2 -0.968054211035818 11 dic 2013 20.66 -0.11 -0.5296100144439095 10 dic 2013 20.77 0 0 09 dic 2013 20.77 -0.02 -0.0962000962000962 06 dic 2013 20.79 0.13 0.6292352371732817 05 dic 2013 20.66 -0.04 -0.1932367149758454 04 dic 2013 20.7 -0.15 -0.7194244604316546 03 dic 2013 20.85 0.06 0.2886002886002886 02 dic 2013 20.79 -0.09 -0.43103448275862066 29 nov 2013 20.88 0 0 28 nov 2013 20.88 -0.1 -0.47664442326024786 27 nov 2013 20.98 -0.05 -0.23775558725630053 26 nov 2013 21.03 -0.05 -0.23719165085388993 25 nov 2013 21.08 -0.06 -0.28382213812677387 22 nov 2013 21.14 0.04 0.1895734597156398 21 nov 2013 21.1 0 0 20 nov 2013 21.1 0.16 0.7640878701050621 19 nov 2013 20.94 -0.2 -0.9460737937559129 18 nov 2013 21.14 0.07 0.33222591362126247 15 nov 2013 21.07 0.12 0.5727923627684964 14 nov 2013 20.95 0.15 0.7211538461538461 13 nov 2013 20.8 -0.15 -0.7159904534606205 12 nov 2013 20.95 -0.15 -0.7109004739336493 11 nov 2013 21.1 0.24 1.1505273250239694 08 nov 2013 20.86 -0.12 -0.5719733079122974 07 nov 2013 20.98 -0.25 -1.1775788977861517 06 nov 2013 21.23 0.24 1.1434016198189614 05 nov 2013 20.99 -0.11 -0.5213270142180095 04 nov 2013 21.1 0.06 0.28517110266159695 31 oct 2013 21.04 -0.17 -0.8015087223008015 30 oct 2013 21.21 0.03 0.141643059490085 29 oct 2013 21.18 0.17 0.809138505473584 28 oct 2013 21.01 -0.03 -0.14258555133079848 25 oct 2013 21.04 0.23 1.1052378664103797 24 oct 2013 20.81 0.07 0.33751205400192863 23 oct 2013 20.74 -0.41 -1.9385342789598108 22 oct 2013 21.15 0.04 0.18948365703458075 21 oct 2013 21.11 0.08 0.3804089396100808 18 oct 2013 21.03 0.17 0.8149568552253116 17 oct 2013 20.86 -0.01 -0.04791566842357451 16 oct 2013 20.87 0.25 1.2124151309408342 15 oct 2013 20.62 0.13 0.634455832113226 14 oct 2013 20.49 0.07 0.3428011753183154 11 oct 2013 20.42 0.27 1.3399503722084367 10 oct 2013 20.15 0.11 0.5489021956087824 09 oct 2013 20.04 -0.25 -1.232134056185313 08 oct 2013 20.29 0.03 0.14807502467917077 07 oct 2013 20.26 -0.02 -0.09861932938856016 04 oct 2013 20.28 -0.07 -0.343980343980344 03 oct 2013 20.35 0.07 0.34516765285996054 02 oct 2013 20.28 -0.02 -0.09852216748768473 01 oct 2013 20.3 0.04 0.19743336623889438 30 sept 2013 20.26 -0.19 -0.9290953545232273 27 sept 2013 20.45 -0.1 -0.48661800486618007 26 sept 2013 20.55 -0.03 -0.1457725947521866 25 sept 2013 20.58 0.09 0.43923865300146414 24 sept 2013 20.49 0.01 0.048828125 23 sept 2013 20.48 -0.29 -1.3962445835339432 20 sept 2013 20.77 -0.19 -0.9064885496183206 19 sept 2013 20.96 0.3 1.452081316553727 18 sept 2013 20.66 0.03 0.1454192922927775 17 sept 2013 20.63 -0.07 -0.33816425120772947 16 sept 2013 20.7 0.08 0.3879728419010669 13 sept 2013 20.62 -0.03 -0.14527845036319612 12 sept 2013 20.65 0.13 0.6335282651072125 11 sept 2013 20.52 0.09 0.44052863436123346 10 sept 2013 20.43 0 0 09 sept 2013 20.43 0.13 0.6403940886699507 06 sept 2013 20.3 -0.04 -0.19665683382497542 05 sept 2013 20.34 0.22 1.0934393638170974 04 sept 2013 20.12 0 0 03 sept 2013 20.12 0.12 0.6 02 sept 2013 20 -0.02 -0.0999000999000999 30 ago 2013 20.02 -0.08 -0.39800995024875624 29 ago 2013 20.1 -0.01 -0.04972650422675286 28 ago 2013 20.11 0.15 0.751503006012024 27 ago 2013 19.96 -0.12 -0.5976095617529881 26 ago 2013 20.08 0.22 1.107754279959718 23 ago 2013 19.86 0.07 0.35371399696816574 22 ago 2013 19.79 0.06 0.30410542321338063 21 ago 2013 19.73 -0.01 -0.05065856129685917 20 ago 2013 19.74 -0.16 -0.8040201005025126 19 ago 2013 19.9 -0.12 -0.5994005994005994 16 ago 2013 20.02 -0.12 -0.5958291956305859 14 ago 2013 20.14 0.12 0.5994005994005994 13 ago 2013 20.02 -0.02 -0.0998003992015968 12 ago 2013 20.04 -0.11 -0.5459057071960298 09 ago 2013 20.15 -0.01 -0.0496031746031746 08 ago 2013 20.16 0.07 0.34843205574912894 07 ago 2013 20.09 -0.1 -0.4952947003467063 06 ago 2013 20.19 -0.01 -0.04950495049504951 05 ago 2013 20.2 -0.02 -0.09891196834817013 02 ago 2013 20.22 -0.02 -0.09881422924901186 01 ago 2013 20.24 0.08 0.3968253968253968 31 jul 2013 20.16 0.14 0.6993006993006993 30 jul 2013 20.02 -0.15 -0.7436787307882995 29 jul 2013 20.17 -0.16 -0.7870142646335465 26 jul 2013 20.33 0 0 25 jul 2013 20.33 -0.02 -0.09828009828009827 24 jul 2013 20.35 -0.18 -0.8767657087189479 23 jul 2013 20.53 0.06 0.29311187103077674 22 jul 2013 20.47 0.19 0.9368836291913215 19 jul 2013 20.28 0.16 0.7952286282306164 18 jul 2013 20.12 0.12 0.6 17 jul 2013 20 0.04 0.20040080160320642 16 jul 2013 19.96 -0.02 -0.1001001001001001 15 jul 2013 19.98 0.04 0.20060180541624875 12 jul 2013 19.94 0 0 11 jul 2013 19.94 0.18 0.9109311740890689 10 jul 2013 19.76 0.1 0.508646998982706 09 jul 2013 19.66 0.11 0.5626598465473146 08 jul 2013 19.55 0.3 1.5584415584415585 05 jul 2013 19.25 -0.06 -0.31071983428275507 04 jul 2013 19.31 0.15 0.7828810020876826 03 jul 2013 19.16 -0.13 -0.673924313115604 02 jul 2013 19.29 0.06 0.31201248049922 01 jul 2013 19.23 0.03 0.15625 28 jun 2013 19.2 -0.22 -1.132852729145211 27 jun 2013 19.42 0.16 0.8307372793354102 26 jun 2013 19.26 0.15 0.7849293563579278 25 jun 2013 19.11 0.25 1.325556733828208 24 jun 2013 18.86 -0.38 -1.975051975051975 21 jun 2013 19.24 -0.19 -0.9778692743180648 20 jun 2013 19.43 -0.52 -2.606516290726817 19 jun 2013 19.95 0.04 0.20090406830738322 18 jun 2013 19.91 0.07 0.3528225806451613 17 jun 2013 19.84 0.07 0.35407182599898834 14 jun 2013 19.77 0.25 1.2807377049180328 13 jun 2013 19.52 -0.18 -0.9137055837563451 12 jun 2013 19.7 0.04 0.2034587995930824 11 jun 2013 19.66 -0.16 -0.8072653884964682 10 jun 2013 19.82 0.09 0.45615813482007095 07 jun 2013 19.73 0.08 0.4071246819338422 06 jun 2013 19.65 -0.08 -0.40547389761784086 05 jun 2013 19.73 -0.21 -1.053159478435306 04 jun 2013 19.94 0.06 0.30181086519114686 03 jun 2013 19.88 -0.16 -0.7984031936127745 31 may 2013 20.04 -0.06 -0.29850746268656714 30 may 2013 20.1 -0.08 -0.39643211100099107 29 may 2013 20.18 -0.14 -0.6889763779527559 28 may 2013 20.32 0.27 1.346633416458853 27 may 2013 20.05 0.06 0.3001500750375188 24 may 2013 19.99 0.04 0.20050125313283207 23 may 2013 19.95 -0.48 -2.3494860499265786 22 may 2013 20.43 -0.06 -0.29282576866764276 21 may 2013 20.49 0.27 1.3353115727002967 17 may 2013 20.22 0.07 0.34739454094292804 16 may 2013 20.15 -0.02 -0.0991571641051066 15 may 2013 20.17 0.06 0.29835902536051717 14 may 2013 20.11 0.14 0.7010515773660491 13 may 2013 19.97 -0.06 -0.29955067398901647 10 may 2013 20.03 -0.2 -0.9886307464162135 08 may 2013 20.23 0.05 0.24777006937561943 07 may 2013 20.18 0.21 1.0515773660490737 06 may 2013 19.97 0.09 0.45271629778672035 03 may 2013 19.88 0.39 2.0010261672652643 02 may 2013 19.49 0.01 0.0513347022587269 30 abr 2013 19.48 0.05 0.2573340195573855 29 abr 2013 19.43 0.13 0.6735751295336787 26 abr 2013 19.3 -0.04 -0.21 25 abr 2013 19.34 0.13 0.68 24 abr 2013 19.21 0.3 1.59 23 abr 2013 18.91 0.16 0.85 22 abr 2013 18.75 0.05 0.27 19 abr 2013 18.7 0.11 0.59 18 abr 2013 18.59 -0.14 -0.75 17 abr 2013 18.73 -0.29 -1.52 16 abr 2013 19.02 -0.18 -0.94 15 abr 2013 19.2 -0.48 -2.44 12 abr 2013 19.68 -0.15 -0.76 11 abr 2013 19.83 0.08 0.41 10 abr 2013 19.75 0.24 1.23 09 abr 2013 19.51 0.07 0.36 08 abr 2013 19.44 0.25 1.3 05 abr 2013 19.19 -0.24 -1.24 04 abr 2013 19.43 -0.26 -1.32 03 abr 2013 19.69 -0.1 -0.51 02 abr 2013 19.79 -0.1 -0.5 28 mar 2013 19.89 0.13 0.66 27 mar 2013 19.76 -0.04 -0.2 26 mar 2013 19.8 0.01 0.05 25 mar 2013 19.79 -0.04 -0.2 22 mar 2013 19.83 0.09 0.46 21 mar 2013 19.74 -0.01 -0.05 20 mar 2013 19.75 0.01 0.05 19 mar 2013 19.74 -0.18 -0.9 18 mar 2013 19.92 -0.12 -0.6 15 mar 2013 20.04 0.12 0.6 14 mar 2013 19.92 0.19 0.96 13 mar 2013 19.73 -0.07 -0.35 12 mar 2013 19.8 0.12 0.61 11 mar 2013 19.68 -0.02 -0.1 08 mar 2013 19.7 0.1 0.51 07 mar 2013 19.6 -0.03 -0.15 06 mar 2013 19.63 0.07 0.36 05 mar 2013 19.56 0.16 0.82 04 mar 2013 19.4 0.14 0.73 01 mar 2013 19.26 -0.23 -1.18 28 feb 2013 19.49 0.23 1.19 27 feb 2013 19.26 0.13 0.68 26 feb 2013 19.13 -0.51 -2.6 25 feb 2013 19.64 0.25 1.29 22 feb 2013 19.39 0.12 0.62 21 feb 2013 19.27 -0.56 -2.82 20 feb 2013 19.83 -0.02 -0.1 19 feb 2013 19.85 0.15 0.76 18 feb 2013 19.7 -0.12 -0.61 15 feb 2013 19.82 0.02 0.1 14 feb 2013 19.8 -0.01 -0.05 13 feb 2013 19.81 0.12 0.61 12 feb 2013 19.69 -0.01 -0.05 11 feb 2013 19.7 -0.08 -0.4 08 feb 2013 19.78 -0.01 -0.05 07 feb 2013 19.79 0.04 0.2 06 feb 2013 19.75 -0.11 -0.55 05 feb 2013 19.86 0.07 0.35 04 feb 2013 19.79 -0.01 -0.05 01 feb 2013 19.8 -0.07 -0.35 31 ene 2013 19.87 -0.19 -0.95 30 ene 2013 20.06 0.09 0.45 29 ene 2013 19.97 0.17 0.86 28 ene 2013 19.8 -0.04 -0.2 25 ene 2013 19.84 0.11 0.56 24 ene 2013 19.73 0.06 0.3050330452465684 23 ene 2013 19.67 0.16 0.8200922603792927 22 ene 2013 19.51 0.04 0.21 21 ene 2013 19.47 0.05 0.26 18 ene 2013 19.42 0.05 0.2581311306143521 17 ene 2013 19.37 0.13 0.6756756756756757 16 ene 2013 19.24 0.07 0.3651538862806468 15 ene 2013 19.17 -0.03 -0.15625 14 ene 2013 19.2 0 0 11 ene 2013 19.2 0.06 0.31347962382445144 10 ene 2013 19.14 0.06 0.31446540880503143 09 ene 2013 19.08 0.07 0.3682272488164124 08 ene 2013 19.01 -0.1 -0.5232862375719518 07 ene 2013 19.11 -0.02 -0.10454783063251437 04 ene 2013 19.13 0.17 0.8966244725738397 03 ene 2013 18.96 0.03 0.15847860538827258 02 ene 2013 18.93 0.56 3.0484485574305933 31 dic 2012 18.37 -0.03 -0.16304347826086957 28 dic 2012 18.4 -0.18 -0.9687836383207751 27 dic 2012 18.58 -- -- 21 dic 2012 18.73 -0.08 -0.4253056884635832 20 dic 2012 18.81 -0.07 -0.3707627118644068 19 dic 2012 18.88 0.17 0.9086050240513095 18 dic 2012 18.71 0.16 0.862533692722372 17 dic 2012 18.55 0.07 0.3787878787878788 14 dic 2012 18.48 -0.17 -0.9115281501340483 13 dic 2012 18.65 -0.13 -0.6922257720979765 12 dic 2012 18.78 0.1 0.5353319057815846 11 dic 2012 18.68 0.03 0.16085790884718498 10 dic 2012 18.65 0.11 0.593311758360302 07 dic 2012 18.54 0.05 0.2704164413196322 06 dic 2012 18.49 -0.01 -0.05 05 dic 2012 18.5 0.06 0.33 04 dic 2012 18.44 -0.14 -0.75 03 dic 2012 18.58 -1835.32 -99 30 nov 2012 18.54 -0.09 -0.48 29 nov 2012 18.63 0.41 2.25 28 nov 2012 18.22 -0.32 -1.73 27 nov 2012 18.54 -0.03 -0.16 26 nov 2012 18.57 -0.06 -0.32 23 nov 2012 18.63 0.08 0.43 22 nov 2012 18.55 0.09 0.49 21 nov 2012 18.46 0 0 20 nov 2012 18.46 -0.01 -0.05 19 nov 2012 18.47 0.45 2.5 16 nov 2012 18.02 -0.11 -0.61 15 nov 2012 18.13 -0.13 -0.71 14 nov 2012 18.26 -0.1 -0.54 13 nov 2012 18.36 -0.03 -0.16 12 nov 2012 18.39 0.04 0.22 09 nov 2012 18.35 -0.32 -1.71 08 nov 2012 18.67 -0.14 -0.74 07 nov 2012 18.81 -0.21 -1.1 06 nov 2012 19.02 0.22 1.17 05 nov 2012 18.8 -0.13 -0.69 02 nov 2012 18.93 -1874.15 -99 31 oct 2012 18.93 -0.08 -0.42 26 oct 2012 19.01 -0.01 -0.05 25 oct 2012 19.02 0.04 0.21 24 oct 2012 18.98 -0.06 -0.32 23 oct 2012 19.04 -0.49 -2.51 22 oct 2012 19.53 -0.31 -1.56 19 oct 2012 19.84 -0.01 -0.05 18 oct 2012 19.85 0.09 0.46 17 oct 2012 19.76 0.14 0.71 16 oct 2012 19.62 0.32 1.66 15 oct 2012 19.3 -0.15 -0.77 12 oct 2012 19.45 0.01 0.05 11 oct 2012 19.44 0.02 0.1 10 oct 2012 19.42 -0.26 -1.32 09 oct 2012 19.68 0.13 0.66 08 oct 2012 19.55 -0.2 -1.01 05 oct 2012 19.75 0.18 0.92 04 oct 2012 19.57 -0.02 -0.1 03 oct 2012 19.59 -0.11 -0.56 02 oct 2012 19.7 -0.02 -0.1 01 oct 2012 19.72 -1936.14 -98.99 28 sept 2012 19.56 -0.04 -0.2 27 sept 2012 19.6 0.07 0.36 26 sept 2012 19.53 -0.34 -1.71 25 sept 2012 19.87 -0.03 -0.15 24 sept 2012 19.9 -0.23 -1.14 21 sept 2012 20.13 0.35 1.77 20 sept 2012 19.78 -0.28 -1.4 19 sept 2012 20.06 -0.17 -0.84 18 sept 2012 20.23 -0.22 -1.08 17 sept 2012 20.45 -0.18 -0.87 14 sept 2012 20.63 0.68 3.41 13 sept 2012 19.95 -0.03 -0.15 12 sept 2012 19.98 0.16 0.81 11 sept 2012 19.82 0.03 0.15 10 sept 2012 19.79 -- -- 07 sept 2012 19.59 -- -- 06 sept 2012 19.28 -- -- 05 sept 2012 19.12 -- -- 04 sept 2012 19.19 -- -- 03 sept 2012 19.27 -- -- 31 ago 2012 19.25 0.07 0.36 30 ago 2012 19.18 -- -- 29 ago 2012 19.32 -- -- 28 ago 2012 19.37 -- -- 27 ago 2012 19.45 -- -- 24 ago 2012 19.28 -- -- 23 ago 2012 19.52 -- -- 22 ago 2012 19.54 -- -- 21 ago 2012 19.77 -- -- 20 ago 2012 19.68 -- -- 17 ago 2012 19.75 -- -- 16 ago 2012 19.61 -- -- 14 ago 2012 19.58 -- -- 13 ago 2012 19.66 -- -- 10 ago 2012 19.47 -- -- 09 ago 2012 19.51 -- -- 08 ago 2012 19.52 -- -- 07 ago 2012 19.52 -- -- 06 ago 2012 19.29 -- -- 03 ago 2012 19.17 -- -- 02 ago 2012 18.92 -- -- 01 ago 2012 18.97 -- -- 31 jul 2012 19.23 -0.06 -0.31 30 jul 2012 19.29 -- -- 27 jul 2012 19.04 -- -- 26 jul 2012 18.92 -- -- 25 jul 2012 18.58 -- -- 24 jul 2012 18.75 -- -- 23 jul 2012 18.75 -- -- 20 jul 2012 18.83 -- -- 19 jul 2012 18.94 -- -- 18 jul 2012 18.75 -- -- 17 jul 2012 18.48 -- -- 16 jul 2012 18.42 -- -- 13 jul 2012 18.39 -- -- 12 jul 2012 18.08 -- -- 11 jul 2012 18.28 -- -- 10 jul 2012 18.36 -- -- 09 jul 2012 18.24 -- -- 06 jul 2012 18.36 -- -- 05 jul 2012 18.65 -- -- 04 jul 2012 18.9 -- -- 03 jul 2012 18.78 -- -- 02 jul 2012 18.43 -- -- 29 jun 2012 18.32 0.53 2.98 28 jun 2012 17.79 -- -- 27 jun 2012 17.6 -- -- 26 jun 2012 17.4 -- -- 25 jun 2012 17.36 -- -- 22 jun 2012 17.7 -- -- 21 jun 2012 18.2 -- -- 20 jun 2012 18.51 -- -- 19 jun 2012 18.38 -- -- 18 jun 2012 18.14 -- -- 15 jun 2012 18.2 -- -- 14 jun 2012 17.89 -- -- 13 jun 2012 17.85 -- -- 12 jun 2012 17.9 -- -- 11 jun 2012 18.04 -- -- 08 jun 2012 17.81 -- -- 07 jun 2012 18.39 -- -- 06 jun 2012 17.93 -- -- 05 jun 2012 17.51 -- -- 04 jun 2012 17.41 -- -- 01 jun 2012 17.45 -- -- 31 may 2012 17.78 -0.3 -1.66 30 may 2012 18.08 -- -- 29 may 2012 18.5 -- -- 25 may 2012 18.34 -- -- 24 may 2012 18.3 -- -- 23 may 2012 18.11 -- -- 22 may 2012 18.41 -- -- 21 may 2012 18.09 -- -- 18 may 2012 18.13 -- -- 16 may 2012 18.59 -- -- 15 may 2012 18.69 -- -- 14 may 2012 18.77 -- -- 11 may 2012 19.11 -- -- 10 may 2012 19.33 -- -- 09 may 2012 18.94 -- -- 08 may 2012 19.23 -- -- 07 may 2012 19.41 -- -- 04 may 2012 19.72 -- -- 03 may 2012 20.3 -- -- 02 may 2012 20.38 -- -- 30 abr 2012 20.28 -0.14 -0.69 27 abr 2012 20.42 -- -- 26 abr 2012 20.24 -- -- 25 abr 2012 20.1 -- -- 24 abr 2012 19.92 -- -- 23 abr 2012 19.69 -- -- 20 abr 2012 20.1 -- -- 19 abr 2012 20.05 -- -- 18 abr 2012 20.07 -- -- 17 abr 2012 19.97 -- -- 16 abr 2012 19.9 -- -- 13 abr 2012 19.97 -- -- 12 abr 2012 19.95 -- -- 11 abr 2012 19.82 -- -- 10 abr 2012 19.99 -- -- 05 abr 2012 20.4 -- -- 04 abr 2012 20.51 -- -- 03 abr 2012 20.81 -- -- 02 abr 2012 20.8 -- -- 30 mar 2012 20.66 0.26 1.27 29 mar 2012 20.4 -- -- 28 mar 2012 20.72 -- -- 27 mar 2012 21.01 -- -- 26 mar 2012 21.14 -- -- 23 mar 2012 20.93 -- -- 22 mar 2012 20.81 -- -- 21 mar 2012 21.22 -- -- 20 mar 2012 21.44 -- -- 19 mar 2012 21.72 -- -- 16 mar 2012 21.65 -- -- 15 mar 2012 21.46 -- -- 14 mar 2012 21.6 -- -- 13 mar 2012 21.46 -- -- 12 mar 2012 21.38 -- -- 09 mar 2012 21.61 -- -- 08 mar 2012 21.49 -- -- 07 mar 2012 21.14 -- -- 06 mar 2012 21.17 -- -- 05 mar 2012 21.69 -- -- 02 mar 2012 21.99 -- -- 01 mar 2012 22.1 -- -- 29 feb 2012 22.28 0.02 0.09 28 feb 2012 22.26 -- -- 27 feb 2012 22.24 -- -- 24 feb 2012 22.43 -- -- 23 feb 2012 22.11 -- -- 22 feb 2012 22.13 -- -- 21 feb 2012 22.01 -- -- 20 feb 2012 21.99 -- -- 17 feb 2012 21.97 -- -- 16 feb 2012 21.6 -- -- 15 feb 2012 21.77 -- -- 14 feb 2012 21.74 -- -- 13 feb 2012 21.78 -- -- 10 feb 2012 21.59 -- -- 09 feb 2012 21.91 -- -- 08 feb 2012 21.89 -- -- 07 feb 2012 21.65 -- -- 06 feb 2012 21.6 -- -- 03 feb 2012 21.5 -- -- 02 feb 2012 21.31 -- -- 01 feb 2012 21.17 -- -- 31 ene 2012 21.21 0.29 1.39 30 ene 2012 20.92 -- -- 27 ene 2012 21.27 -- -- 26 ene 2012 21.61 -- -- 25 ene 2012 21.01 -- -- 24 ene 2012 21.13 -- -- 23 ene 2012 21.26 -- -- 20 ene 2012 21.03 -- -- 19 ene 2012 21.18 -- -- 18 ene 2012 20.84 -- -- 17 ene 2012 20.71 -- -- 16 ene 2012 20.45 -- -- 13 ene 2012 20.35 -- -- 12 ene 2012 20.67 -- -- 11 ene 2012 20.66 -- -- 10 ene 2012 20.95 -- -- 09 ene 2012 20.62 -- -- 06 ene 2012 20.62 -- -- 05 ene 2012 20.62 -- -- 04 ene 2012 20.84 -- -- 03 ene 2012 20.65 -- -- 02 ene 2012 20.19 -- -- 30 dic 2011 20.16 0.22 1.1 29 dic 2011 19.94 -- -- 28 dic 2011 20.11 -- -- 27 dic 2011 20.25 -- -- 23 dic 2011 20.16 -- -- 22 dic 2011 19.99 -- -- 21 dic 2011 19.58 -- -- 20 dic 2011 19.54 -- -- 19 dic 2011 19.24 -- -- 16 dic 2011 19.31 -- -- 15 dic 2011 19.39 -- -- 14 dic 2011 19.46 -- -- 13 dic 2011 20.33 -- -- 12 dic 2011 20.06 -- -- 09 dic 2011 20.36 -- -- 08 dic 2011 20.49 -- -- 07 dic 2011 20.66 -- -- 06 dic 2011 20.83 -- -- 05 dic 2011 21.06 -- -- 02 dic 2011 20.87 -- -- 01 dic 2011 20.94 -- -- 30 nov 2011 20.82 1.02 5.15 29 nov 2011 19.8 -- -- 28 nov 2011 19.65 -- -- 25 nov 2011 19.04 -- -- 24 nov 2011 19 -- -- 23 nov 2011 19.25 -- -- 22 nov 2011 19.85 -- -- 21 nov 2011 19.85 -- -- 18 nov 2011 20.53 -- -- 17 nov 2011 20.81 -- -- 16 nov 2011 21.1 -- -- 15 nov 2011 21.11 -- -- 14 nov 2011 21.18 -- -- 11 nov 2011 21.24 -- -- 10 nov 2011 20.82 -- -- 09 nov 2011 20.8 -- -- 08 nov 2011 21.66 -- -- 07 nov 2011 21.42 -- -- 04 nov 2011 21.1 -- -- 03 nov 2011 21.21 -- -- 02 nov 2011 20.94 -- -- 31 oct 2011 21.42 -0.45 -2.06 28 oct 2011 21.87 -- -- 27 oct 2011 21.73 -- -- 26 oct 2011 20.97 -- -- 25 oct 2011 20.97 -- -- 24 oct 2011 20.87 -- -- 21 oct 2011 20.74 -- -- 20 oct 2011 20.29 -- -- 19 oct 2011 20.45 -- -- 18 oct 2011 19.79 -- -- 17 oct 2011 20.13 -- -- 14 oct 2011 20.04 -- -- 13 oct 2011 19.38 -- -- 12 oct 2011 19.67 -- -- 11 oct 2011 19.36 -- -- 10 oct 2011 19.19 -- -- 07 oct 2011 18.83 -- -- 06 oct 2011 18.28 -- -- 05 oct 2011 17.79 -- -- 04 oct 2011 16.76 -- -- 03 oct 2011 17.69 -- -- 30 sept 2011 18.07 -0.66 -3.52 29 sept 2011 18.73 -- -- 28 sept 2011 19.17 -- -- 27 sept 2011 19.33 -- -- 26 sept 2011 18.18 -- -- 23 sept 2011 18.41 -- -- 22 sept 2011 18.47 -- -- 21 sept 2011 20.26 -- -- 20 sept 2011 20.39 -- -- 19 sept 2011 20.09 -- -- 16 sept 2011 20.96 -- -- 15 sept 2011 20.79 -- -- 14 sept 2011 20.22 -- -- 13 sept 2011 20.19 -- -- 12 sept 2011 20.18 -- -- 09 sept 2011 20.48 -- -- 08 sept 2011 20.95 -- -- 07 sept 2011 20.84 -- -- 06 sept 2011 20.07 -- -- 05 sept 2011 20.45 -- -- 02 sept 2011 20.7 -- -- 01 sept 2011 21.41 -- -- 31 ago 2011 21.61 0.54 2.56 30 ago 2011 21.07 -- -- 29 ago 2011 20.84 -- -- 26 ago 2011 20.02 -- -- 25 ago 2011 20.55 -- -- 24 ago 2011 20.63 -- -- 23 ago 2011 19.96 -- -- 22 ago 2011 20.22 -- -- 19 ago 2011 20.27 -- -- 18 ago 2011 20.67 -- -- 17 ago 2011 21.84 -- -- 16 ago 2011 21.47 -- -- 12 ago 2011 21.32 -- -- 11 ago 2011 20.19 -- -- 10 ago 2011 20.31 -- -- 09 ago 2011 20.12 -- -- 08 ago 2011 20.67 -- -- 05 ago 2011 21.34 -- -- 04 ago 2011 22.72 -- -- 03 ago 2011 23.55 -- -- 02 ago 2011 24.32 -- -- 01 ago 2011 24.53 -- -- 29 jul 2011 24.31 -0.13 -0.53 28 jul 2011 24.44 -- -- 27 jul 2011 24.8 -- -- 26 jul 2011 25.02 -- -- 25 jul 2011 25.04 -- -- 22 jul 2011 25.03 -- -- 21 jul 2011 24.84 -- -- 20 jul 2011 24.52 -- -- 19 jul 2011 24.38 -- -- 18 jul 2011 24.03 -- -- 15 jul 2011 24 -- -- 14 jul 2011 24.06 -- -- 13 jul 2011 23.74 -- -- 12 jul 2011 23.69 -- -- 11 jul 2011 24 -- -- 08 jul 2011 24.46 -- -- 07 jul 2011 24.72 -- -- 06 jul 2011 24.38 -- -- 05 jul 2011 24.6 -- -- 04 jul 2011 24.4 -- -- 01 jul 2011 24.1 -- -- 30 jun 2011 24.14 0.51 2.16 29 jun 2011 23.63 -- -- 28 jun 2011 23.12 -- -- 27 jun 2011 22.74 -- -- 24 jun 2011 23.09 -- -- 22 jun 2011 23.6 -- -- 21 jun 2011 23.4 -- -- 20 jun 2011 23.11 -- -- 17 jun 2011 23.36 -- -- 16 jun 2011 23.26 -- -- 15 jun 2011 23.74 -- -- 14 jun 2011 23.93 -- -- 10 jun 2011 24.04 -- -- 09 jun 2011 24.23 -- -- 08 jun 2011 24.06 -- -- 07 jun 2011 24.13 -- -- 06 jun 2011 24.4 -- -- 03 jun 2011 24.4 -- -- 01 jun 2011 25.06 -- -- 31 may 2011 25.24 0.38 1.53 30 may 2011 24.86 -- -- 27 may 2011 25.04 -- -- 26 may 2011 24.52 -- -- 25 may 2011 24.32 -- -- 24 may 2011 24.29 -- -- 23 may 2011 23.81 -- -- 20 may 2011 24.04 -- -- 19 may 2011 24.3 -- -- 18 may 2011 23.85 -- -- 17 may 2011 23.68 -- -- 16 may 2011 23.74 -- -- 13 may 2011 23.95 -- -- 12 may 2011 23.73 -- -- 11 may 2011 24.47 -- -- 10 may 2011 24.62 -- -- 09 may 2011 24.36 -- -- 06 may 2011 24.42 -- -- 05 may 2011 24.28 -- -- 04 may 2011 24.78 -- -- 03 may 2011 25.48 -- -- 02 may 2011 26.09 -- -- 29 abr 2011 25.82 0.05 0.19 28 abr 2011 25.77 -- -- 27 abr 2011 25.75 -- -- 26 abr 2011 25.72 -- -- 21 abr 2011 25.8 -- -- 20 abr 2011 25.62 -- -- 19 abr 2011 24.99 -- -- 18 abr 2011 24.88 -- -- 15 abr 2011 25.23 -- -- 14 abr 2011 25.04 -- -- 13 abr 2011 25.3 -- -- 12 abr 2011 25.32 -- -- 11 abr 2011 26.39 -- -- 08 abr 2011 26.43 -- -- 07 abr 2011 26.26 -- -- 06 abr 2011 26.54 -- -- 05 abr 2011 26.45 -- -- 04 abr 2011 26.5 -- -- 01 abr 2011 26.41 -- -- 31 mar 2011 26.35 0.08 0.3 30 mar 2011 26.27 -- -- 29 mar 2011 25.74 -- -- 28 mar 2011 25.99 -- -- 25 mar 2011 25.99 -- -- 24 mar 2011 25.89 -- -- 23 mar 2011 25.7 -- -- 22 mar 2011 25.73 -- -- 21 mar 2011 25.6 -- -- 18 mar 2011 25.31 -- -- 17 mar 2011 24.98 -- -- 16 mar 2011 24.76 -- -- 15 mar 2011 24.48 -- -- 14 mar 2011 24.81 -- -- 11 mar 2011 24.75 -- -- 10 mar 2011 24.88 -- -- 09 mar 2011 25.73 -- -- 08 mar 2011 25.61 -- -- 07 mar 2011 26.37 -- -- 04 mar 2011 26.2 -- -- 03 mar 2011 25.95 -- -- 02 mar 2011 25.65 -- -- 01 mar 2011 26.01 -- -- 28 feb 2011 25.8 0.34 1.34 25 feb 2011 25.46 -- -- 24 feb 2011 25.52 -- -- 23 feb 2011 25.37 -- -- 22 feb 2011 25.77 -- -- 21 feb 2011 25.64 -- -- 18 feb 2011 25.57 -- -- 17 feb 2011 25.36 -- -- 16 feb 2011 25.02 -- -- 15 feb 2011 25.04 -- -- 14 feb 2011 24.85 -- -- 11 feb 2011 24.82 -- -- 10 feb 2011 24.42 -- -- 09 feb 2011 24.76 -- -- 08 feb 2011 24.68 -- -- 07 feb 2011 25 -- -- 04 feb 2011 24.97 -- -- 03 feb 2011 24.91 -- -- 02 feb 2011 24.97 -- -- 01 feb 2011 24.73 -- -- 31 ene 2011 24.14 0.14 0.58 28 ene 2011 24 -- -- 27 ene 2011 24.23 -- -- 26 ene 2011 23.84 -- -- 25 ene 2011 23.62 -- -- 24 ene 2011 23.81 -- -- 21 ene 2011 24.03 -- -- 20 ene 2011 23.75 -- -- 19 ene 2011 24.33 -- -- 18 ene 2011 24.27 -- -- 17 ene 2011 24.31 -- -- 14 ene 2011 24.1 -- -- 13 ene 2011 24.27 -- -- 12 ene 2011 24.14 -- -- 11 ene 2011 23.77 -- -- 10 ene 2011 23.32 -- -- 07 ene 2011 23.55 -- -- 06 ene 2011 23.66 -- -- 05 ene 2011 23.48 -- -- 04 ene 2011 23.81 -- -- 03 ene 2011 23.78 -- -- 31 dic 2010 23.58 -0.05 -0.21 30 dic 2010 23.63 -- -- 29 dic 2010 23.39 -- -- 28 dic 2010 23.32 -- -- 27 dic 2010 23.22 -- -- 23 dic 2010 23.24 -- -- 22 dic 2010 23.13 -- -- 21 dic 2010 22.94 -- -- 20 dic 2010 22.83 -- -- 17 dic 2010 22.67 -- -- 16 dic 2010 22.48 -- -- 15 dic 2010 22.72 -- -- 14 dic 2010 22.85 -- -- 13 dic 2010 22.86 -- -- 10 dic 2010 22.59 -- -- 09 dic 2010 22.55 -- -- 08 dic 2010 22.62 -- -- 07 dic 2010 22.85 -- -- 06 dic 2010 22.64 -- -- 03 dic 2010 22.47 -- -- 02 dic 2010 22.23 -- -- 01 dic 2010 21.87 -- -- 30 nov 2010 21.32 0.12 0.57 29 nov 2010 21.2 -- -- 26 nov 2010 21.54 -- -- 25 nov 2010 21.7 -- -- 24 nov 2010 21.56 -- -- 23 nov 2010 21.32 -- -- 22 nov 2010 21.74 -- -- 19 nov 2010 21.48 -- -- 18 nov 2010 21.59 -- -- 17 nov 2010 21.14 -- -- 16 nov 2010 21.25 -- -- 15 nov 2010 21.74 -- -- 12 nov 2010 21.89 -- -- 11 nov 2010 21.88 -- -- 10 nov 2010 21.66 -- -- 09 nov 2010 22.06 -- -- 08 nov 2010 21.73 -- -- 05 nov 2010 21.79 -- -- 04 nov 2010 21.57 -- -- 03 nov 2010 20.95 -- -- 02 nov 2010 20.88 -- -- 29 oct 2010 20.56 -0.11 -0.53 28 oct 2010 20.67 -- -- 27 oct 2010 20.53 -- -- 26 oct 2010 20.66 -- -- 25 oct 2010 20.93 -- -- 22 oct 2010 20.57 -- -- 21 oct 2010 20.61 -- -- 20 oct 2010 20.37 -- -- 19 oct 2010 20.38 -- -- 18 oct 2010 20.72 -- -- 15 oct 2010 20.7 -- -- 14 oct 2010 20.76 -- -- 13 oct 2010 20.68 -- -- 12 oct 2010 20.32 -- -- 11 oct 2010 20.56 -- -- 08 oct 2010 20.34 -- -- 07 oct 2010 20.28 -- -- 06 oct 2010 20.37 -- -- 05 oct 2010 20.14 -- -- 04 oct 2010 20.1 -- -- 01 oct 2010 20.1 -- -- 30 sept 2010 19.87 0.31 1.58 29 sept 2010 19.56 -- -- 28 sept 2010 19.3 -- -- 27 sept 2010 19.42 -- -- 24 sept 2010 19.36 -- -- 23 sept 2010 18.91 -- -- 22 sept 2010 19.33 -- -- 21 sept 2010 19.23 -- -- 20 sept 2010 18.99 -- -- 17 sept 2010 18.9 -- -- 16 sept 2010 18.99 -- -- 15 sept 2010 18.96 -- -- 14 sept 2010 19.02 -- -- 13 sept 2010 18.99 -- -- 10 sept 2010 18.82 -- -- 09 sept 2010 18.87 -- -- 08 sept 2010 18.66 -- -- 07 sept 2010 18.5 -- -- 06 sept 2010 18.78 -- -- 03 sept 2010 18.86 -- -- 02 sept 2010 18.48 -- -- 01 sept 2010 18.25 -- -- 31 ago 2010 17.85 -0.28 -1.54 30 ago 2010 18.13 -- -- 27 ago 2010 17.75 -- -- 26 ago 2010 17.9 -- -- 25 ago 2010 17.62 -- -- 24 ago 2010 17.85 -- -- 23 ago 2010 18.36 -- -- 20 ago 2010 18.18 -- -- 19 ago 2010 18.56 -- -- 18 ago 2010 18.62 -- -- 17 ago 2010 18.66 -- -- 16 ago 2010 18.38 -- -- 13 ago 2010 18.68 -- -- 12 ago 2010 18.52 -- -- 11 ago 2010 18.78 -- -- 10 ago 2010 19.11 -- -- 09 ago 2010 19.38 -- -- 06 ago 2010 19.45 -- -- 05 ago 2010 19.47 -- -- 04 ago 2010 19.51 -- -- 03 ago 2010 19.28 -- -- 02 ago 2010 19.12 -- -- 30 jul 2010 18.62 -0.26 -1.38 29 jul 2010 18.88 -- -- 28 jul 2010 18.8 -- -- 27 jul 2010 18.91 -- -- 26 jul 2010 18.82 -- -- 23 jul 2010 18.52 -- -- 22 jul 2010 18.57 -- -- 21 jul 2010 18.39 -- -- 20 jul 2010 18.07 -- -- 19 jul 2010 18.13 -- -- 16 jul 2010 18.17 -- -- 15 jul 2010 18.39 -- -- 14 jul 2010 18.27 -- -- 13 jul 2010 18.45 -- -- 12 jul 2010 18.32 -- -- 09 jul 2010 18.16 -- -- 08 jul 2010 18 -- -- 07 jul 2010 17.53 -- -- 06 jul 2010 17.44 -- -- 05 jul 2010 17.09 -- -- 02 jul 2010 17.2 -- -- 01 jul 2010 17.07 -- -- 30 jun 2010 17.28 -0.13 -0.75 29 jun 2010 17.41 -- -- 28 jun 2010 17.9 -- -- 25 jun 2010 17.9 -- -- 24 jun 2010 18.09 -- -- 22 jun 2010 18.79 -- -- 21 jun 2010 19.22 -- -- 18 jun 2010 18.67 -- -- 17 jun 2010 18.84 -- -- 16 jun 2010 18.71 -- -- 15 jun 2010 18.52 -- -- 14 jun 2010 18.46 -- -- 11 jun 2010 18.14 -- -- 10 jun 2010 17.98 -- -- 09 jun 2010 17.76 -- -- 08 jun 2010 17.26 -- -- 07 jun 2010 17.75 -- -- 04 jun 2010 18.11 -- -- 03 jun 2010 18.22 -- -- 02 jun 2010 17.48 -- -- 01 jun 2010 17.79 -- -- 31 may 2010 18.27 -0.15 -0.81 28 may 2010 18.42 -- -- 27 may 2010 18.29 -- -- 26 may 2010 17.95 -- -- 25 may 2010 17.06 -- -- 21 may 2010 17.68 -- -- 20 may 2010 17.83 -- -- 19 may 2010 18.54 -- -- 18 may 2010 19.15 -- -- 17 may 2010 18.93 -- -- 14 may 2010 19.12 -- -- 12 may 2010 19.64 -- -- 11 may 2010 19.39 -- -- 10 may 2010 19.59 -- -- 07 may 2010 19.02 -- -- 06 may 2010 19.83 -- -- 05 may 2010 19.87 -- -- 04 may 2010 20.4 -- -- 03 may 2010 20.78 -- -- 30 abr 2010 20.77 -0.38 -1.8 29 abr 2010 21.15 -- -- 28 abr 2010 20.89 -- -- 27 abr 2010 21.3 -- -- 26 abr 2010 21.57 -- -- 23 abr 2010 21.28 -- -- 22 abr 2010 20.98 -- -- 21 abr 2010 21.35 -- -- 20 abr 2010 21.25 -- -- 19 abr 2010 20.83 -- -- 16 abr 2010 21.16 -- -- 15 abr 2010 21.39 -- -- 14 abr 2010 21.13 -- -- 13 abr 2010 21.09 -- -- 12 abr 2010 21.25 -- -- 09 abr 2010 21.29 -- -- 08 abr 2010 20.79 -- -- 07 abr 2010 21.15 -- -- 06 abr 2010 21.29 -- -- 01 abr 2010 20.8 -- -- 31 mar 2010 20.41 0.09 0.44 30 mar 2010 20.32 -- -- 29 mar 2010 20.13 -- -- 26 mar 2010 19.93 -- -- 25 mar 2010 20.15 -- -- 24 mar 2010 20.22 -- -- 23 mar 2010 20.22 -- -- 22 mar 2010 20.04 -- -- 19 mar 2010 20.2 -- -- 18 mar 2010 20.62 -- -- 17 mar 2010 20.79 -- -- 16 mar 2010 20.51 -- -- 15 mar 2010 20.31 -- -- 12 mar 2010 20.71 -- -- 11 mar 2010 20.45 -- -- 10 mar 2010 20.34 -- -- 09 mar 2010 20.3 -- -- 08 mar 2010 20.37 -- -- 05 mar 2010 20.23 -- -- 04 mar 2010 20.16 -- -- 03 mar 2010 20.09 -- -- 02 mar 2010 19.98 -- -- 01 mar 2010 19.68 -- -- 26 feb 2010 19.46 0.34 1.78 25 feb 2010 19.12 -- -- 24 feb 2010 19.57 -- -- 23 feb 2010 19.67 -- -- 22 feb 2010 19.96 -- -- 19 feb 2010 19.85 -- -- 18 feb 2010 19.94 -- -- 17 feb 2010 19.97 -- -- 16 feb 2010 19.76 -- -- 15 feb 2010 19.45 -- -- 12 feb 2010 19.25 -- -- 11 feb 2010 19.12 -- -- 10 feb 2010 19.08 -- -- 09 feb 2010 19.06 -- -- 08 feb 2010 18.76 -- -- 05 feb 2010 18.74 -- -- 04 feb 2010 19.32 -- -- 03 feb 2010 20.03 -- -- 02 feb 2010 19.69 -- -- 01 feb 2010 19.48 -- -- 29 ene 2010 19.73 0.08 0.41 28 ene 2010 19.65 -- -- 27 ene 2010 19.71 -- -- 26 ene 2010 19.66 -- -- 25 ene 2010 20.06 -- -- 22 ene 2010 20.1 -- -- 21 ene 2010 20.62 -- -- 20 ene 2010 20.67 -- -- 19 ene 2010 20.93 -- -- 18 ene 2010 20.95 -- -- 15 ene 2010 20.96 -- -- 14 ene 2010 21.09 -- -- 13 ene 2010 20.95 -- -- 12 ene 2010 21.01 -- -- 11 ene 2010 21.47 -- -- 08 ene 2010 21.1 -- -- 07 ene 2010 20.98 -- -- 06 ene 2010 20.98 -- -- 05 ene 2010 20.87 -- -- 04 ene 2010 20.78 -- -- 31 dic 2009 20.45 0.1 0.49 30 dic 2009 20.35 -- -- 29 dic 2009 20.55 -- -- 28 dic 2009 20.52 -- -- 23 dic 2009 20.2 -- -- 22 dic 2009 20.08 -- -- 21 dic 2009 19.99 -- -- 18 dic 2009 19.85 -- -- 17 dic 2009 19.64 -- -- 16 dic 2009 19.93 -- -- 15 dic 2009 19.72 -- -- 14 dic 2009 19.72 -- -- 11 dic 2009 19.52 -- -- 10 dic 2009 19.42 -- -- 09 dic 2009 19.17 -- -- 08 dic 2009 19.35 -- -- 07 dic 2009 19.7 -- -- 04 dic 2009 20.16 -- -- 03 dic 2009 20.08 -- -- 02 dic 2009 20.19 -- -- 01 dic 2009 20.17 -- -- 30 nov 2009 19.81 0.12 0.61 27 nov 2009 19.69 -- -- 26 nov 2009 20.14 -- -- 25 nov 2009 20.1 -- -- 24 nov 2009 19.9 -- -- 23 nov 2009 20.25 -- -- 20 nov 2009 19.78 -- -- 19 nov 2009 19.96 -- -- 18 nov 2009 20.42 -- -- 17 nov 2009 20.4 -- -- 16 nov 2009 20.47 -- -- 13 nov 2009 19.82 -- -- 12 nov 2009 20.28 -- -- 11 nov 2009 20.53 -- -- 10 nov 2009 20.35 -- -- 09 nov 2009 20.31 -- -- 06 nov 2009 20.01 -- -- 05 nov 2009 19.88 -- -- 04 nov 2009 19.8 -- -- 03 nov 2009 19.32 -- -- 02 nov 2009 19.45 -- -- 30 oct 2009 19.7 -0.16 -0.81 29 oct 2009 19.86 -- -- 28 oct 2009 19.73 -- -- 27 oct 2009 20.29 -- -- 26 oct 2009 20.71 -- -- 23 oct 2009 20.74 -- -- 22 oct 2009 20.48 -- -- 21 oct 2009 20.81 -- -- 20 oct 2009 20.93 -- -- 19 oct 2009 20.79 -- -- 16 oct 2009 20.76 -- -- 15 oct 2009 20.52 -- -- 14 oct 2009 20.41 -- -- 13 oct 2009 19.87 -- -- 12 oct 2009 20.16 -- -- 09 oct 2009 19.88 -- -- 08 oct 2009 19.56 -- -- 07 oct 2009 19.31 -- -- 06 oct 2009 19.33 -- -- 05 oct 2009 18.71 -- -- 02 oct 2009 18.53 -- -- 01 oct 2009 19.13 -- -- 30 sept 2009 19.05 -0.24 -1.24 29 sept 2009 19.29 -- -- 28 sept 2009 19.13 -- -- 25 sept 2009 19.14 -- -- 24 sept 2009 19.33 -- -- 23 sept 2009 19.66 -- -- 22 sept 2009 19.69 -- -- 21 sept 2009 19.25 -- -- 18 sept 2009 19.66 -- -- 17 sept 2009 19.91 -- -- 16 sept 2009 19.57 -- -- 15 sept 2009 19.24 -- -- 14 sept 2009 19.01 -- -- 11 sept 2009 19.38 -- -- 10 sept 2009 18.84 -- -- 09 sept 2009 18.8 -- -- 08 sept 2009 18.56 -- -- 07 sept 2009 18.19 -- -- 04 sept 2009 17.87 -- -- 03 sept 2009 17.93 -- -- 02 sept 2009 17.8 -- -- 01 sept 2009 18.12 -- -- 31 ago 2009 18.08 -0.31 -1.69 28 ago 2009 18.39 -- -- 27 ago 2009 18.16 -- -- 26 ago 2009 18.23 -- -- 25 ago 2009 18.77 -- -- 24 ago 2009 18.82 -- -- 21 ago 2009 18.47 -- -- 20 ago 2009 18.11 -- -- 19 ago 2009 17.6 -- -- 18 ago 2009 17.51 -- -- 17 ago 2009 17.42 -- -- 14 ago 2009 18.08 -- -- 13 ago 2009 18 -- -- 12 ago 2009 17.96 -- -- 11 ago 2009 17.85 -- -- 10 ago 2009 17.98 -- -- 07 ago 2009 18.1 -- -- 06 ago 2009 18.13 -- -- 05 ago 2009 18.29 -- -- 04 ago 2009 18.39 -- -- 03 ago 2009 18.39 -- -- 31 jul 2009 17.72 -0.12 -0.67 30 jul 2009 17.84 -- -- 29 jul 2009 17.66 -- -- 28 jul 2009 18.11 -- -- 27 jul 2009 18.27 -- -- 24 jul 2009 18.07 -- -- 23 jul 2009 17.81 -- -- 22 jul 2009 17.63 -- -- 21 jul 2009 17.88 -- -- 20 jul 2009 17.64 -- -- 17 jul 2009 17.23 -- -- 16 jul 2009 17.1 -- -- 15 jul 2009 16.92 -- -- 14 jul 2009 16.43 -- -- 13 jul 2009 15.83 -- -- 10 jul 2009 15.89 -- -- 09 jul 2009 16.03 -- -- 08 jul 2009 16 -- -- 07 jul 2009 16.18 -- -- 06 jul 2009 16.18 -- -- 03 jul 2009 16.71 -- -- 02 jul 2009 16.82 -- -- 01 jul 2009 17.49 -- -- 30 jun 2009 17.42 0.19 1.1 29 jun 2009 17.23 -- -- 26 jun 2009 17.08 -- -- 25 jun 2009 16.85 -- -- 24 jun 2009 16.91 -- -- 22 jun 2009 16.79 -- -- 19 jun 2009 17.6 -- -- 18 jun 2009 17.52 -- -- 17 jun 2009 17.43 -- -- 16 jun 2009 18.29 -- -- 15 jun 2009 18.32 -- -- 12 jun 2009 18.6 -- -- 11 jun 2009 18.82 -- -- 10 jun 2009 18.85 -- -- 09 jun 2009 18.51 -- -- 08 jun 2009 18.06 -- -- 05 jun 2009 18.39 -- -- 04 jun 2009 18.28 -- -- 03 jun 2009 18.37 -- -- 02 jun 2009 18.91 -- -- 29 may 2009 18.21 0.53 3 28 may 2009 17.68 -- -- 27 may 2009 17.74 -- -- 26 may 2009 17.11 -- -- 25 may 2009 17.29 -- -- 22 may 2009 17.29 -- -- 20 may 2009 17.77 -- -- 19 may 2009 17.27 -- -- 18 may 2009 17.1 -- -- 15 may 2009 16.91 -- -- 14 may 2009 16.8 -- -- 13 may 2009 17.15 -- -- 12 may 2009 17.42 -- -- 11 may 2009 17.28 -- -- 08 may 2009 17.58 -- -- 07 may 2009 17.48 -- -- 06 may 2009 16.96 -- -- 05 may 2009 16.69 -- -- 04 may 2009 16.57 -- -- 30 abr 2009 16.08 0.18 1.13 29 abr 2009 15.9 -- -- 28 abr 2009 15.55 -- -- 27 abr 2009 15.52 -- -- 24 abr 2009 15.9 -- -- 23 abr 2009 15.23 -- -- 22 abr 2009 14.93 -- -- 21 abr 2009 14.39 -- -- 20 abr 2009 14.62 -- -- 17 abr 2009 15.14 -- -- 16 abr 2009 14.93 -- -- 15 abr 2009 14.98 -- -- 14 abr 2009 15.01 -- -- 09 abr 2009 15.15 -- -- 08 abr 2009 14.66 -- -- 07 abr 2009 14.81 -- -- 06 abr 2009 15.2 -- -- 03 abr 2009 15.4 -- -- 02 abr 2009 15.27 -- -- 01 abr 2009 14.34 -- -- 31 mar 2009 14.48 0.07 0.49 30 mar 2009 14.41 -- -- 27 mar 2009 14.99 -- -- 26 mar 2009 15.21 -- -- 25 mar 2009 15.3 -- -- 24 mar 2009 15.11 -- -- 23 mar 2009 15.21 -- -- 20 mar 2009 14.96 -- -- 19 mar 2009 15.07 -- -- 18 mar 2009 14.16 -- -- 17 mar 2009 14.18 -- -- 16 mar 2009 14.11 -- -- 13 mar 2009 14.03 -- -- 12 mar 2009 13.78 -- -- 11 mar 2009 13.83 -- -- 10 mar 2009 13.69 -- -- 09 mar 2009 13.23 -- -- 06 mar 2009 13.37 -- -- 05 mar 2009 13.27 -- -- 04 mar 2009 13.33 -- -- 03 mar 2009 13.01 -- -- 02 mar 2009 13.45 -- -- 27 feb 2009 13.74 -0.5 -3.51 26 feb 2009 14.24 -- -- 25 feb 2009 14.04 -- -- 24 feb 2009 13.78 -- -- 23 feb 2009 14.22 -- -- 20 feb 2009 14.15 -- -- 19 feb 2009 14.63 -- -- 18 feb 2009 14.41 -- -- 17 feb 2009 14.66 -- -- 16 feb 2009 15.28 -- -- 13 feb 2009 15.41 -- -- 12 feb 2009 14.87 -- -- 11 feb 2009 15.41 -- -- 10 feb 2009 15.97 -- -- 09 feb 2009 16.1 -- -- 06 feb 2009 15.64 -- -- 05 feb 2009 15.05 -- -- 04 feb 2009 15.21 -- -- 03 feb 2009 14.73 -- -- 02 feb 2009 14.58 -- -- 30 ene 2009 15.15 0.05 0.33 29 ene 2009 15.1 -- -- 28 ene 2009 15.22 -- -- 27 ene 2009 15 -- -- 26 ene 2009 14.98 -- -- 23 ene 2009 14.13 -- -- 22 ene 2009 14.4 -- -- 21 ene 2009 14.3 -- -- 20 ene 2009 14.36 -- -- 19 ene 2009 14.79 -- -- 16 ene 2009 15.02 -- -- 15 ene 2009 14.47 -- -- 14 ene 2009 14.82 -- -- 13 ene 2009 15.25 -- -- 12 ene 2009 15.41 -- -- 09 ene 2009 15.79 -- -- 08 ene 2009 15.92 -- -- 07 ene 2009 16.19 -- -- 06 ene 2009 16.68 -- -- 05 ene 2009 16.14 -- -- 02 ene 2009 15.49 -- -- 31 dic 2008 15.19 0.29 1.95 30 dic 2008 14.9 -- -- 29 dic 2008 14.94 -- -- 23 dic 2008 14.76 -- -- 22 dic 2008 14.88 -- -- 19 dic 2008 15.07 -- -- 18 dic 2008 15.45 -- -- 17 dic 2008 15.92 -- -- 16 dic 2008 15.59 -- -- 15 dic 2008 15.71 -- -- 12 dic 2008 15.19 -- -- 11 dic 2008 15.8 -- -- 10 dic 2008 15.13 -- -- 09 dic 2008 14.73 -- -- 08 dic 2008 14.55 -- -- 05 dic 2008 13.48 -- -- 04 dic 2008 14.51 -- -- 03 dic 2008 14.23 -- -- 02 dic 2008 14.69 -- -- 01 dic 2008 14.9 -- -- 28 nov 2008 15.65 -0.26 -1.63 27 nov 2008 15.91 -- -- 26 nov 2008 15.18 -- -- 25 nov 2008 15.27 -- -- 24 nov 2008 14.33 -- -- 21 nov 2008 13.35 -- -- 20 nov 2008 13.55 -- -- 19 nov 2008 14.91 -- -- 18 nov 2008 14.87 -- -- 17 nov 2008 15.05 -- -- 14 nov 2008 15.34 -- -- 13 nov 2008 14.24 -- -- 12 nov 2008 14.95 -- -- 11 nov 2008 15.44 -- -- 10 nov 2008 16.56 -- -- 07 nov 2008 15.78 -- -- 06 nov 2008 15.92 -- -- 05 nov 2008 16.71 -- -- 04 nov 2008 16.66 -- -- 03 nov 2008 16.18 -- -- 31 oct 2008 15.88 0.18 1.15 30 oct 2008 15.7 -- -- 29 oct 2008 15.21 -- -- 28 oct 2008 13.37 -- -- 27 oct 2008 13.66 -- -- 24 oct 2008 13.82 -- -- 23 oct 2008 14.32 -- -- 22 oct 2008 14.7 -- -- 21 oct 2008 15.83 -- -- 20 oct 2008 15.86 -- -- 17 oct 2008 14.62 -- -- 16 oct 2008 14.53 -- -- 15 oct 2008 15.61 -- -- 14 oct 2008 16.85 -- -- 13 oct 2008 14.96 -- -- 10 oct 2008 14.5 -- -- 09 oct 2008 16.76 -- -- 08 oct 2008 16.67 -- -- 07 oct 2008 17.74 -- -- 06 oct 2008 17.2 -- -- 03 oct 2008 19.15 -- -- 02 oct 2008 19.16 -- -- 01 oct 2008 19.96 -- -- 30 sept 2008 19.82 -0.54 -2.65 29 sept 2008 20.36 -- -- 26 sept 2008 21.72 -- -- 25 sept 2008 22.13 -- -- 24 sept 2008 22.24 -- -- 23 sept 2008 22.59 -- -- 22 sept 2008 22.82 -- -- 19 sept 2008 21.95 -- -- 18 sept 2008 21.14 -- -- 17 sept 2008 20.7 -- -- 16 sept 2008 19.72 -- -- 15 sept 2008 21.12 -- -- 12 sept 2008 21.82 -- -- 11 sept 2008 20.8 -- -- 10 sept 2008 21.07 -- -- 09 sept 2008 21.27 -- -- 08 sept 2008 22.44 -- -- 05 sept 2008 22.26 -- -- 04 sept 2008 22.87 -- -- 03 sept 2008 23.18 -- -- 02 sept 2008 23.49 -- -- 01 sept 2008 24.55 -- -- 29 ago 2008 24.98 -0.13 -0.52 28 ago 2008 25.11 -- -- 27 ago 2008 25.04 -- -- 26 ago 2008 24.6 -- -- 25 ago 2008 24.92 -- -- 22 ago 2008 24.99 -- -- 21 ago 2008 24.87 -- -- 20 ago 2008 24.38 -- -- 19 ago 2008 23.49 -- -- 18 ago 2008 24 -- -- 14 ago 2008 24.33 -- -- 13 ago 2008 23.87 -- -- 12 ago 2008 24 -- -- 11 ago 2008 24.05 -- -- 08 ago 2008 23.8 -- -- 07 ago 2008 24.88 -- -- 06 ago 2008 24.54 -- -- 05 ago 2008 24.15 -- -- 04 ago 2008 25.21 -- -- 01 ago 2008 25.8 -- -- 31 jul 2008 26.07 0.69 2.72 30 jul 2008 25.38 -- -- 29 jul 2008 25.32 -- -- 28 jul 2008 25.63 -- -- 25 jul 2008 25.47 -- -- 24 jul 2008 25.54 -- -- 23 jul 2008 26.11 -- -- 22 jul 2008 26.72 -- -- 21 jul 2008 26.38 -- -- 18 jul 2008 26.53 -- -- 17 jul 2008 26.79 -- -- 16 jul 2008 26.97 -- -- 15 jul 2008 27.91 -- -- 14 jul 2008 28.13 -- -- 11 jul 2008 28.3 -- -- 10 jul 2008 27.49 -- -- 09 jul 2008 28.26 -- -- 08 jul 2008 27.82 -- -- 07 jul 2008 29.03 -- -- 04 jul 2008 28.95 -- -- 03 jul 2008 28.89 -- -- 02 jul 2008 30.54 -- -- 01 jul 2008 30.15 -- -- 30 jun 2008 30.54 0.45 1.5 27 jun 2008 30.09 -- -- 26 jun 2008 30.07 -- -- 25 jun 2008 29.9 -- -- 24 jun 2008 30.25 -- -- 20 jun 2008 30.18 -- -- 19 jun 2008 30.64 -- -- 18 jun 2008 30.48 -- -- 17 jun 2008 30.48 -- -- 16 jun 2008 30.29 -- -- 13 jun 2008 29.86 -- -- 12 jun 2008 30.01 -- -- 11 jun 2008 30.39 -- -- 10 jun 2008 30.42 -- -- 09 jun 2008 30.73 -- -- 06 jun 2008 31.13 -- -- 05 jun 2008 29.76 -- -- 04 jun 2008 29.88 -- -- 03 jun 2008 30.65 -- -- 02 jun 2008 30.41 -- -- 30 may 2008 30.58 -0.06 -0.2 29 may 2008 30.64 -- -- 28 may 2008 30.46 -- -- 27 may 2008 30.61 -- -- 26 may 2008 31.13 -- -- 23 may 2008 31.59 -- -- 22 may 2008 32.03 -- -- 21 may 2008 32.53 -- -- 20 may 2008 31.79 -- -- 19 may 2008 31.58 -- -- 16 may 2008 31.26 -- -- 15 may 2008 30.57 -- -- 14 may 2008 30.28 -- -- 13 may 2008 29.82 -- -- 09 may 2008 29.84 -- -- 08 may 2008 29.82 -- -- 07 may 2008 29.77 -- -- 06 may 2008 29.38 -- -- 05 may 2008 29.21 -- -- 02 may 2008 28.74 -- -- 30 abr 2008 28.96 -0.09 -0.31 29 abr 2008 29.05 -- -- 28 abr 2008 29.38 -- -- 25 abr 2008 29.03 -- -- 24 abr 2008 28.87 -- -- 23 abr 2008 29.4 -- -- 22 abr 2008 29.67 -- -- 21 abr 2008 29.64 -- -- 18 abr 2008 29.04 -- -- 17 abr 2008 29.02 -- -- 16 abr 2008 28.55 -- -- 15 abr 2008 28.19 -- -- 14 abr 2008 27.73 -- -- 11 abr 2008 27.79 -- -- 10 abr 2008 27.59 -- -- 09 abr 2008 27.59 -- -- 08 abr 2008 27.4 -- -- 07 abr 2008 27.71 -- -- 04 abr 2008 27.11 -- -- 03 abr 2008 26.84 -- -- 02 abr 2008 26.28 -- -- 01 abr 2008 25.81 -- -- 31 mar 2008 26.19 -0.08 -0.3 28 mar 2008 26.27 -- -- 27 mar 2008 26.2 -- -- 26 mar 2008 26.09 -- -- 25 mar 2008 25.59 -- -- 20 mar 2008 24.94 -- -- 19 mar 2008 25.91 -- -- 18 mar 2008 26.21 -- -- 17 mar 2008 26.1 -- -- 14 mar 2008 26.92 -- -- 13 mar 2008 26.72 -- -- 12 mar 2008 27.23 -- -- 11 mar 2008 26.8 -- -- 10 mar 2008 26.6 -- -- 07 mar 2008 26.95 -- -- 06 mar 2008 27.31 -- -- 05 mar 2008 27.09 -- -- 04 mar 2008 27.15 -- -- 03 mar 2008 27.36 -- -- 29 feb 2008 27.77 -0.14 -0.5 28 feb 2008 27.91 -- -- 27 feb 2008 27.99 -- -- 26 feb 2008 27.5 -- -- 25 feb 2008 27.05 -- -- 22 feb 2008 26.71 -- -- 21 feb 2008 27.04 -- -- 20 feb 2008 26.57 -- -- 19 feb 2008 26.81 -- -- 18 feb 2008 26.29 -- -- 15 feb 2008 26.17 -- -- 14 feb 2008 26.49 -- -- 13 feb 2008 25.93 -- -- 12 feb 2008 25.87 -- -- 11 feb 2008 25.11 -- -- 08 feb 2008 25.16 -- -- 07 feb 2008 24.5 -- -- 06 feb 2008 25.09 -- -- 05 feb 2008 25.53 -- -- 04 feb 2008 25.87 -- -- 01 feb 2008 25.76 -- -- 31 ene 2008 24.93 -0.4 -1.58 30 ene 2008 25.33 -- -- 29 ene 2008 25.37 -- -- 28 ene 2008 24.69 -- -- 25 ene 2008 25.54 -- -- 24 ene 2008 24.74 -- -- 23 ene 2008 23.67 -- -- 22 ene 2008 23.62 -- -- 21 ene 2008 24.48 -- -- 18 ene 2008 25.3 -- -- 17 ene 2008 26.29 -- -- 16 ene 2008 26.47 -- -- 15 ene 2008 27.51 -- -- 14 ene 2008 27.74 -- -- 11 ene 2008 27.74 -- -- 10 ene 2008 27.68 -- -- 09 ene 2008 27.91 -- -- 08 ene 2008 28.44 -- -- 07 ene 2008 28.5 -- -- 04 ene 2008 28.9 -- -- 03 ene 2008 29 -- -- 02 ene 2008 28.79 -- -- 31 dic 2007 28.71 -- -- 28 dic 2007 28.71 -- -- 27 dic 2007 28.52 -- -- 21 dic 2007 27.78 -- -- 20 dic 2007 27.34 -- -- 19 dic 2007 27.17 -- -- 18 dic 2007 27.17 -- -- 17 dic 2007 27.06 -- -- 14 dic 2007 27.68 -- -- 13 dic 2007 27.73 -- -- 12 dic 2007 28.11 -- -- 11 dic 2007 28.08 -- -- 10 dic 2007 27.9 -- -- 07 dic 2007 27.82 -- -- 06 dic 2007 27.39 -- -- 05 dic 2007 27.19 -- -- 04 dic 2007 26.93 -- -- 03 dic 2007 27.04 -- -- 30 nov 2007 27.18 0.33 1.23 29 nov 2007 26.85 -- -- 28 nov 2007 26.44 -- -- 27 nov 2007 26.17 -- -- 26 nov 2007 27.18 -- -- 23 nov 2007 26.56 -- -- 22 nov 2007 26.5 -- -- 21 nov 2007 26.84 -- -- 20 nov 2007 26.89 -- -- 19 nov 2007 26.79 -- -- 16 nov 2007 26.77 -- -- 15 nov 2007 26.98 -- -- 14 nov 2007 27.53 -- -- 13 nov 2007 26.79 -- -- 12 nov 2007 27.22 -- -- 09 nov 2007 28.2 -- -- 08 nov 2007 28.7 -- -- 07 nov 2007 28.97 -- -- 06 nov 2007 28.57 -- -- 05 nov 2007 28.14 -- -- 02 nov 2007 28.28 -- -- 31 oct 2007 28.44 0.04 0.14 30 oct 2007 28.4 -- -- 29 oct 2007 28.86 -- -- 26 oct 2007 28.57 -- -- 25 oct 2007 27.89 -- -- 24 oct 2007 27.7 -- -- 23 oct 2007 27.53 -- -- 22 oct 2007 27.03 -- -- 19 oct 2007 28.01 -- -- 18 oct 2007 28.18 -- -- 17 oct 2007 28.34 -- -- 16 oct 2007 28.31 -- -- 15 oct 2007 28.48 -- -- 12 oct 2007 27.9 -- -- 11 oct 2007 28.08 -- -- 10 oct 2007 27.28 -- -- 09 oct 2007 27.12 -- -- 08 oct 2007 26.91 -- -- 05 oct 2007 27.01 -- -- 04 oct 2007 26.55 -- -- 03 oct 2007 26.74 -- -- 02 oct 2007 26.93 -- -- 01 oct 2007 26.86 -- -- 28 sept 2007 27.05 0.28 1.05 27 sept 2007 26.77 -- -- 26 sept 2007 26.67 -- -- 25 sept 2007 26.43 -- -- 24 sept 2007 26.77 -- -- 21 sept 2007 26.68 -- -- 20 sept 2007 26.4 -- -- 19 sept 2007 26.42 -- -- 18 sept 2007 25.45 -- -- 17 sept 2007 25.42 -- -- 14 sept 2007 25.29 -- -- 13 sept 2007 25.36 -- -- 12 sept 2007 25.05 -- -- 11 sept 2007 24.57 -- -- 10 sept 2007 24.47 -- -- 07 sept 2007 24.62 -- -- 06 sept 2007 24.78 -- -- 05 sept 2007 24.51 -- -- 04 sept 2007 24.35 -- -- 03 sept 2007 24.19 -- -- 31 ago 2007 24.2 0.46 1.94 30 ago 2007 23.74 -- -- 29 ago 2007 23.31 -- -- 28 ago 2007 23.53 -- -- 27 ago 2007 23.86 -- -- 24 ago 2007 23.6 -- -- 23 ago 2007 23.45 -- -- 22 ago 2007 23.17 -- -- 21 ago 2007 22.93 -- -- 20 ago 2007 22.76 -- -- 17 ago 2007 22.64 -- -- 16 ago 2007 22.1 -- -- 14 ago 2007 23.72 -- -- 13 ago 2007 23.88 -- -- 10 ago 2007 23.43 -- -- 09 ago 2007 23.99 -- -- 08 ago 2007 24.25 -- -- 07 ago 2007 23.6 -- -- 06 ago 2007 23.52 -- -- 03 ago 2007 24.23 -- -- 02 ago 2007 24.31 -- -- 01 ago 2007 24.33 -- -- 31 jul 2007 24.83 0.58 2.39 30 jul 2007 24.25 -- -- 27 jul 2007 24.3 -- -- 26 jul 2007 24.88 -- -- 25 jul 2007 25.44 -- -- 24 jul 2007 25.69 -- -- 23 jul 2007 26.05 -- -- 20 jul 2007 26.21 -- -- 19 jul 2007 26.14 -- -- 18 jul 2007 25.79 -- -- 17 jul 2007 26.05 -- -- 16 jul 2007 26.08 -- -- 13 jul 2007 26.07 -- -- 12 jul 2007 25.73 -- -- 11 jul 2007 25.16 -- -- 10 jul 2007 25.26 -- -- 09 jul 2007 25.35 -- -- 06 jul 2007 25.06 -- -- 05 jul 2007 24.96 -- -- 04 jul 2007 24.77 -- -- 03 jul 2007 24.73 -- -- 02 jul 2007 24.44 -- -- 29 jun 2007 24.36 0.16 0.66 28 jun 2007 24.2 -- -- 27 jun 2007 23.55 -- -- 26 jun 2007 24.1 -- -- 25 jun 2007 24.15 -- -- 22 jun 2007 24.5 -- -- 21 jun 2007 24.27 -- -- 20 jun 2007 24.65 -- -- 19 jun 2007 24.56 -- -- 18 jun 2007 24.66 -- -- 15 jun 2007 24.55 -- -- 14 jun 2007 24.14 -- -- 13 jun 2007 23.54 -- -- 12 jun 2007 23.57 -- -- 11 jun 2007 23.57 -- -- 08 jun 2007 23.33 -- -- 07 jun 2007 23.93 -- -- 06 jun 2007 24.08 -- -- 05 jun 2007 24.24 -- -- 04 jun 2007 24.13 -- -- 01 jun 2007 24 -- -- 31 may 2007 23.79 0.39 1.67 30 may 2007 23.4 -- -- 29 may 2007 23.57 -- -- 25 may 2007 23.52 -- -- 24 may 2007 23.86 -- -- 23 may 2007 23.87 -- -- 22 may 2007 23.92 -- -- 21 may 2007 23.77 -- -- 18 may 2007 23.43 -- -- 16 may 2007 22.82 -- -- 15 may 2007 22.79 -- -- 14 may 2007 22.96 -- -- 11 may 2007 22.53 -- -- 10 may 2007 22.76 -- -- 09 may 2007 22.77 -- -- 08 may 2007 22.65 -- -- 07 may 2007 22.79 -- -- 04 may 2007 22.85 -- -- 03 may 2007 22.6 -- -- 02 may 2007 22.28 -- -- 30 abr 2007 22.39 0.16 0.72 27 abr 2007 22.23 -- -- 26 abr 2007 22.25 -- -- 25 abr 2007 22.15 -- -- 24 abr 2007 22.13 -- -- 23 abr 2007 22.17 -- -- 20 abr 2007 21.96 -- -- 19 abr 2007 21.75 -- -- 18 abr 2007 22.02 -- -- 17 abr 2007 22.31 -- -- 16 abr 2007 22.15 -- -- 13 abr 2007 22.04 -- -- 12 abr 2007 21.71 -- -- 11 abr 2007 21.71 -- -- 10 abr 2007 21.62 -- -- 05 abr 2007 21.46 -- -- 04 abr 2007 21.16 -- -- 03 abr 2007 21.07 -- -- 02 abr 2007 21.01 -- -- 30 mar 2007 21.17 0.09 0.43 29 mar 2007 21.08 -- -- 28 mar 2007 21.08 -- -- 27 mar 2007 21 -- -- 26 mar 2007 21.05 -- -- 23 mar 2007 20.95 -- -- 22 mar 2007 20.7 -- -- 21 mar 2007 20.28 -- -- 20 mar 2007 20.1 -- -- 19 mar 2007 19.87 -- -- 16 mar 2007 19.81 -- -- 15 mar 2007 19.8 -- -- 14 mar 2007 19.59 -- -- 13 mar 2007 20.04 -- -- 12 mar 2007 19.86 -- -- 09 mar 2007 20.06 -- -- 08 mar 2007 20.02 -- -- 07 mar 2007 19.64 -- -- 06 mar 2007 19.56 -- -- 05 mar 2007 19.32 -- -- 02 mar 2007 19.88 -- -- 01 mar 2007 19.84 -- -- 28 feb 2007 20.04 -0.37 -1.81 27 feb 2007 20.41 -- -- 26 feb 2007 20.97 -- -- 23 feb 2007 20.83 -- -- 22 feb 2007 20.63 -- -- 21 feb 2007 20.36 -- -- 20 feb 2007 20.33 -- -- 19 feb 2007 20.55 -- -- 16 feb 2007 20.5 -- -- 15 feb 2007 20.52 -- -- 14 feb 2007 20.55 -- -- 13 feb 2007 20.36 -- -- 12 feb 2007 20.41 -- -- 09 feb 2007 20.56 -- -- 08 feb 2007 20.4 -- -- 07 feb 2007 20.61 -- -- 06 feb 2007 20.62 -- -- 05 feb 2007 20.61 -- -- 02 feb 2007 20.5 -- -- 01 feb 2007 20.53 -- -- 31 ene 2007 20.21 0.07 0.35 30 ene 2007 20.14 -- -- 29 ene 2007 20.15 -- -- 26 ene 2007 20.13 -- -- 25 ene 2007 20.24 -- -- 24 ene 2007 20.27 -- -- 23 ene 2007 20.13 -- -- 22 ene 2007 20 -- -- 19 ene 2007 19.62 -- -- 18 ene 2007 19.71 -- -- 17 ene 2007 19.49 -- -- 16 ene 2007 19.65 -- -- 15 ene 2007 19.71 -- -- 12 ene 2007 19.32 -- -- 11 ene 2007 19.24 -- -- 10 ene 2007 19.12 -- -- 09 ene 2007 19.29 -- -- 08 ene 2007 19.66 -- -- 05 ene 2007 19.39 -- -- 04 ene 2007 19.67 -- -- 03 ene 2007 20.34 -- -- 02 ene 2007 20.8 -- -- 29 dic 2006 20.74 -- -- 28 dic 2006 20.78 -- -- 27 dic 2006 20.56 -- -- 22 dic 2006 20.61 -- -- 21 dic 2006 20.8 -- -- 20 dic 2006 20.94 -- -- 19 dic 2006 20.64 -- -- 18 dic 2006 21.19 -- -- 15 dic 2006 21.39 -- -- 14 dic 2006 21.27 -- -- 13 dic 2006 20.98 -- -- 12 dic 2006 21.06 -- -- 11 dic 2006 21.01 -- -- 08 dic 2006 21.26 -- -- 07 dic 2006 21.29 -- -- 06 dic 2006 21.36 -- -- 05 dic 2006 21.4 -- -- 04 dic 2006 21.19 -- -- 01 dic 2006 21.16 -- -- 30 nov 2006 21.11 0.48 2.33 29 nov 2006 20.63 -- -- 28 nov 2006 20.38 -- -- 27 nov 2006 20.47 -- -- 24 nov 2006 20.54 -- -- 23 nov 2006 20.43 -- -- 22 nov 2006 20.46 -- -- 21 nov 2006 20.2 -- -- 20 nov 2006 20.01 -- -- 17 nov 2006 19.85 -- -- 16 nov 2006 20.58 -- -- 15 nov 2006 20.29 -- -- 14 nov 2006 20.31 -- -- 13 nov 2006 20.29 -- -- 10 nov 2006 20.56 -- -- 09 nov 2006 20.54 -- -- 08 nov 2006 20.13 -- -- 07 nov 2006 20.19 -- -- 06 nov 2006 20.06 -- -- 03 nov 2006 19.88 -- -- 02 nov 2006 19.57 -- -- 31 oct 2006 19.67 -0.28 -1.4 30 oct 2006 19.95 -- -- 27 oct 2006 20.27 -- -- 26 oct 2006 20.46 -- -- 25 oct 2006 19.91 -- -- 24 oct 2006 19.68 -- -- 23 oct 2006 19.61 -- -- 20 oct 2006 19.81 -- -- 19 oct 2006 19.67 -- -- 18 oct 2006 19.56 -- -- 17 oct 2006 19.6 -- -- 16 oct 2006 19.32 -- -- 13 oct 2006 19.14 -- -- 12 oct 2006 18.72 -- -- 11 oct 2006 18.81 -- -- 10 oct 2006 18.68 -- -- 09 oct 2006 18.77 -- -- 06 oct 2006 18.59 -- -- 05 oct 2006 18.81 -- -- 04 oct 2006 18.23 -- -- 03 oct 2006 18.54 -- -- 02 oct 2006 19.21 -- -- 29 sept 2006 19.18 -0.09 -0.47 28 sept 2006 19.27 -- -- 27 sept 2006 19.13 -- -- 26 sept 2006 18.57 -- -- 25 sept 2006 18.24 -- -- 22 sept 2006 18.82 -- -- 21 sept 2006 18.62 -- -- 20 sept 2006 18.94 -- -- 19 sept 2006 19.36 -- -- 18 sept 2006 19.15 -- -- 15 sept 2006 18.93 -- -- 14 sept 2006 19.41 -- -- 13 sept 2006 19.14 -- -- 12 sept 2006 19.12 -- -- 11 sept 2006 19.26 -- -- 08 sept 2006 20.31 -- -- 07 sept 2006 20.39 -- -- 06 sept 2006 20.78 -- -- 05 sept 2006 21.07 -- -- 04 sept 2006 21.09 -- -- 01 sept 2006 20.94 -- -- 31 ago 2006 20.86 -0.11 -0.52 30 ago 2006 20.97 -- -- 29 ago 2006 21.01 -- -- 28 ago 2006 21.29 -- -- 25 ago 2006 21.56 -- -- 24 ago 2006 21.18 -- -- 23 ago 2006 21.49 -- -- 22 ago 2006 21.42 -- -- 21 ago 2006 21.38 -- -- 18 ago 2006 21.01 -- -- 17 ago 2006 21.03 -- -- 16 ago 2006 21.4 -- -- 14 ago 2006 21.17 -- -- 11 ago 2006 21.67 -- -- 10 ago 2006 21.85 -- -- 09 ago 2006 22.01 -- -- 08 ago 2006 21.88 -- -- 07 ago 2006 21.7 -- -- 04 ago 2006 21.87 -- -- 03 ago 2006 21.93 -- -- 02 ago 2006 22.36 -- -- 01 ago 2006 21.99 -- -- 31 jul 2006 21.86 0.3 1.39 28 jul 2006 21.56 -- -- 27 jul 2006 21.73 -- -- 26 jul 2006 21.19 -- -- 25 jul 2006 21.16 -- -- 24 jul 2006 20.31 -- -- 21 jul 2006 20.44 -- -- 20 jul 2006 20.95 -- -- 19 jul 2006 20.76 -- -- 18 jul 2006 21.01 -- -- 17 jul 2006 21.31 -- -- 14 jul 2006 21.48 -- -- 13 jul 2006 21.44 -- -- 12 jul 2006 21.92 -- -- 11 jul 2006 21.72 -- -- 10 jul 2006 21.53 -- -- 07 jul 2006 22.12 -- -- 06 jul 2006 22.17 -- -- 05 jul 2006 21.97 -- -- 04 jul 2006 22.33 -- -- 03 jul 2006 22.16 -- -- 30 jun 2006 21.91 0.5 2.34 29 jun 2006 21.41 -- -- 28 jun 2006 20.97 -- -- 27 jun 2006 21.12 -- -- 26 jun 2006 20.61 -- -- 22 jun 2006 20.03 -- -- 21 jun 2006 19.55 -- -- 20 jun 2006 19.48 -- -- 19 jun 2006 20.06 -- -- 16 jun 2006 20.15 -- -- 15 jun 2006 20.05 -- -- 14 jun 2006 19.43 -- -- 13 jun 2006 19.6 -- -- 12 jun 2006 20.56 -- -- 09 jun 2006 20.71 -- -- 08 jun 2006 20.26 -- -- 07 jun 2006 21.29 -- -- 06 jun 2006 21.68 -- -- 02 jun 2006 22.42 -- -- 01 jun 2006 21.84 -- -- 31 may 2006 21.9 -0.13 -0.59 30 may 2006 22.03 -- -- 29 may 2006 21.93 -- -- 26 may 2006 21.67 -- -- 24 may 2006 21.12 -- -- 23 may 2006 21.43 -- -- 22 may 2006 20.66 -- -- 19 may 2006 21.21 -- -- 18 may 2006 21.59 -- -- 17 may 2006 22.22 -- -- 16 may 2006 22.34 -- -- 15 may 2006 22.23 -- -- 12 may 2006 23.62 -- -- 11 may 2006 24.35 -- -- 10 may 2006 23.86 -- -- 09 may 2006 23.72 -- -- 08 may 2006 23.47 -- -- 05 may 2006 23.79 -- -- 04 may 2006 23.45 -- -- 03 may 2006 23.81 -- -- 02 may 2006 23.75 -- -- 28 abr 2006 22.96 0.42 1.86 27 abr 2006 22.54 -- -- 26 abr 2006 23.58 -- -- 25 abr 2006 23.85 -- -- 24 abr 2006 23.77 -- -- 21 abr 2006 23.56 -- -- 20 abr 2006 23.7 -- -- 19 abr 2006 23.28 -- -- 18 abr 2006 23.02 -- -- 13 abr 2006 21.87 -- -- 12 abr 2006 22.18 -- -- 11 abr 2006 22.62 -- -- 10 abr 2006 22.38 -- -- 07 abr 2006 22.09 -- -- 06 abr 2006 22.36 -- -- 05 abr 2006 21.77 -- -- 04 abr 2006 21.56 -- -- 03 abr 2006 21.71 -- -- 31 mar 2006 21.49 -- -- 30 mar 2006 21.91 -- -- 29 mar 2006 21.43 -- -- 28 mar 2006 21.39 -- -- 27 mar 2006 21.08 -- -- 24 mar 2006 21.1 -- -- 23 mar 2006 20.89 -- -- 22 mar 2006 20.44 -- -- 21 mar 2006 20.36 -- -- 20 mar 2006 20.99 -- -- 17 mar 2006 21.21 -- -- 16 mar 2006 20.92 -- -- 15 mar 2006 20.77 -- -- 14 mar 2006 20.43 -- -- 13 mar 2006 20.14 -- -- 10 mar 2006 19.72 -- -- 09 mar 2006 20.11 -- -- 08 mar 2006 19.82 -- -- 07 mar 2006 20.09 -- -- 06 mar 2006 20.9 -- -- 03 mar 2006 21.11 -- -- 02 mar 2006 20.75 -- -- 01 mar 2006 20.47 -- -- 28 feb 2006 20.09 -- -- 27 feb 2006 20.61 -- -- 24 feb 2006 20.78 -- -- 23 feb 2006 20.49 -- -- 22 feb 2006 20.65 -- -- 21 feb 2006 21.07 -- -- 20 feb 2006 20.72 -- -- 17 feb 2006 20.63 -- -- 16 feb 2006 20.04 -- -- 15 feb 2006 20.17 -- -- 14 feb 2006 19.79 -- -- 13 feb 2006 20.28 -- -- 10 feb 2006 20.66 -- -- 09 feb 2006 21.4 -- -- 08 feb 2006 20.72 -- -- 07 feb 2006 21.72 -- -- 06 feb 2006 22.24 -- -- 03 feb 2006 21.75 -- -- 02 feb 2006 22.14 -- -- 01 feb 2006 22.46 -- -- 31 ene 2006 22.41 -- -- 30 ene 2006 22.33 -- -- 27 ene 2006 21.98 -- -- 26 ene 2006 21.36 -- -- 25 ene 2006 22.18 -- -- 24 ene 2006 22.06 -- -- 23 ene 2006 21.91 -- -- 20 ene 2006 22.17 -- -- 19 ene 2006 21.21 -- -- 18 ene 2006 21.32 -- -- 17 ene 2006 21.42 -- -- 16 ene 2006 21.14 -- -- 13 ene 2006 20.85 -- -- 12 ene 2006 21.12 -- -- 11 ene 2006 20.69 -- -- 10 ene 2006 20.74 -- -- 09 ene 2006 20.68 -- -- 06 ene 2006 20.51 -- -- 05 ene 2006 20.5 -- -- 04 ene 2006 20.24 -- -- 03 ene 2006 19.94 -- -- 02 ene 2006 19.49 -- -- 30 dic 2005 19.42 -- -- 29 dic 2005 19.46 -- -- 28 dic 2005 19.37 -- -- 27 dic 2005 19.55 -- -- 23 dic 2005 19.64 -- -- 22 dic 2005 20.02 -- -- 21 dic 2005 19.96 -- -- 20 dic 2005 19.84 -- -- 19 dic 2005 19.91 -- -- 16 dic 2005 20 -- -- 15 dic 2005 20.29 -- -- 14 dic 2005 20.32 -- -- 13 dic 2005 20.44 -- -- 12 dic 2005 20.12 -- -- 09 dic 2005 19.98 -- -- 08 dic 2005 19.86 -- -- 07 dic 2005 19.98 -- -- 06 dic 2005 19.57 -- -- 05 dic 2005 19.79 -- -- 02 dic 2005 19.48 -- -- 01 dic 2005 19.02 -- -- 30 nov 2005 18.63 -- -- 29 nov 2005 18.66 -- -- 28 nov 2005 18.87 -- -- 25 nov 2005 19.17 -- -- 24 nov 2005 19.09 -- -- 23 nov 2005 18.91 -- -- 22 nov 2005 18.88 -- -- 21 nov 2005 18.35 -- -- 18 nov 2005 18.31 -- -- 17 nov 2005 18.57 -- -- 16 nov 2005 17.86 -- -- 15 nov 2005 17.77 -- -- 14 nov 2005 17.95 -- -- 11 nov 2005 17.55 -- -- 10 nov 2005 17.93 -- -- 09 nov 2005 18.36 -- -- 08 nov 2005 18.3 -- -- 07 nov 2005 18.46 -- -- 04 nov 2005 18.96 -- -- 03 nov 2005 19.22 -- -- 02 nov 2005 18.61 -- -- 31 oct 2005 18.57 -- -- 28 oct 2005 17.93 -- -- 27 oct 2005 18.45 -- -- 26 oct 2005 18.42 -- -- 25 oct 2005 18.19 -- -- 24 oct 2005 17.57 -- -- 21 oct 2005 17.26 -- -- 20 oct 2005 17.86 -- -- 19 oct 2005 17.4 -- -- 18 oct 2005 18.3 -- -- 17 oct 2005 18.38 -- -- 14 oct 2005 17.74 -- -- 13 oct 2005 18 -- -- 12 oct 2005 18.91 -- -- 11 oct 2005 18.77 -- -- 10 oct 2005 18.58 -- -- 07 oct 2005 18.54 -- -- 06 oct 2005 18.44 -- -- 05 oct 2005 19.76 -- -- 04 oct 2005 20.24 -- -- 03 oct 2005 20.48 -- -- 30 sept 2005 20.4 -- -- 29 sept 2005 20.5 -- -- 28 sept 2005 20.14 -- -- 27 sept 2005 20.05 -- -- 26 sept 2005 19.67 -- -- 23 sept 2005 19.79 -- -- 22 sept 2005 20.57 -- -- 21 sept 2005 20.4 -- -- 20 sept 2005 20.25 -- -- 19 sept 2005 20.1 -- -- 16 sept 2005 19.62 -- -- 15 sept 2005 19.75 -- -- 14 sept 2005 19.36 -- -- 13 sept 2005 19.36 -- -- 12 sept 2005 19.61 -- -- 09 sept 2005 19.47 -- -- 08 sept 2005 19.38 -- -- 07 sept 2005 19.26 -- -- 06 sept 2005 19.06 -- -- 05 sept 2005 19.18 -- -- 02 sept 2005 19.32 -- -- 01 sept 2005 19.4 -- -- 31 ago 2005 18.76 -- -- 30 ago 2005 18.31 -- -- 29 ago 2005 18.23 -- -- 26 ago 2005 18.16 -- -- 25 ago 2005 18.14 -- -- 24 ago 2005 18 -- -- 23 ago 2005 18.03 -- -- 22 ago 2005 18.04 -- -- 19 ago 2005 17.7 -- -- 18 ago 2005 17.46 -- -- 17 ago 2005 17.96 -- -- 16 ago 2005 18.13 -- -- 12 ago 2005 18.69 -- -- 11 ago 2005 18.69 -- -- 10 ago 2005 18.46 -- -- 09 ago 2005 18.3 -- -- 08 ago 2005 18.3 -- -- 05 ago 2005 18.14 -- -- 04 ago 2005 18.06 -- -- 03 ago 2005 18.19 -- -- 02 ago 2005 17.91 -- -- 01 ago 2005 17.64 -- -- 29 jul 2005 17.59 -- -- 28 jul 2005 17.35 -- -- 27 jul 2005 17.35 -- -- 26 jul 2005 17.26 -- -- 25 jul 2005 17.19 -- -- 22 jul 2005 16.99 -- -- 21 jul 2005 16.84 -- -- 20 jul 2005 16.79 -- -- 19 jul 2005 16.5 -- -- 18 jul 2005 16.41 -- -- 15 jul 2005 16.68 -- -- 14 jul 2005 17.03 -- -- 13 jul 2005 17.14 -- -- 12 jul 2005 16.94 -- -- 11 jul 2005 16.7 -- -- 08 jul 2005 16.91 -- -- 07 jul 2005 16.56 -- -- 06 jul 2005 16.84 -- -- 05 jul 2005 16.53 -- -- 04 jul 2005 16.35 -- -- 01 jul 2005 16.06 -- -- BGF World Energy Fund Fecha de lanzamiento de la serie 01-jul-2002 Fecha a fin de mes Rentabilidad mensual 31 jul 2002 -11.471611 31 ago 2002 1.308894 30 sept 2002 -6.459951 31 oct 2002 0.966859 30 nov 2002 1.231194 31 dic 2002 3.108108 31 ene 2003 -4.587156 28 feb 2003 1.373625 31 mar 2003 0.542009 30 abr 2003 -1.482481 31 may 2003 12.1751 30 jun 2003 1.09756 31 jul 2003 -6.031364 31 ago 2003 5.905008 30 sept 2003 -0.969696 31 oct 2003 2.815175 30 nov 2003 3.571427 31 dic 2003 12.06896 31 ene 2004 -0.102568 29 feb 2004 4.414785 31 mar 2004 1.573253 30 abr 2004 -1.355278 31 may 2004 0.196278 30 jun 2004 8.129287 31 jul 2004 2.89855 31 ago 2004 -4.137319 30 sept 2004 11.66207 31 oct 2004 1.480269 30 nov 2004 9.40032 31 dic 2004 -2.592593 31 ene 2005 1.14069 28 feb 2005 19.3985 31 mar 2005 -4.408062 30 abr 2005 -4.281956 31 may 2005 0.894702 30 jun 2005 9.618008 31 jul 2005 9.458625 31 ago 2005 6.651509 30 sept 2005 8.741999 31 oct 2005 -8.970588 30 nov 2005 0.323105 31 dic 2005 4.240477 31 ene 2006 15.3965 28 feb 2006 -10.35252 31 mar 2006 6.968641 30 abr 2006 6.840384 31 may 2006 -4.616725 30 jun 2006 0.045669 31 jul 2006 -0.228202 31 ago 2006 -4.574567 30 sept 2006 -8.05369 31 oct 2006 2.554739 30 nov 2006 7.320797 31 dic 2006 -1.752728 31 ene 2007 -2.555454 28 feb 2007 -0.841159 31 mar 2007 5.638719 30 abr 2007 5.762863 31 may 2007 6.252801 30 jun 2007 2.395964 31 jul 2007 1.92939 31 ago 2007 -2.537251 30 sept 2007 11.77685 31 oct 2007 5.138636 30 nov 2007 -4.430383 31 dic 2007 5.629134 31 ene 2008 -13.16614 29 feb 2008 11.3919 31 mar 2008 -5.689591 30 abr 2008 10.57655 31 may 2008 5.593932 30 jun 2008 -0.130802 31 jul 2008 -14.63655 31 ago 2008 -4.181051 30 sept 2008 -20.65653 31 oct 2008 -19.87891 30 nov 2008 -1.448363 31 dic 2008 -2.939296 31 ene 2009 -0.263333 28 feb 2009 -9.306931 31 mar 2009 5.385733 30 abr 2009 11.04972 31 may 2009 13.24626 30 jun 2009 -4.33827 31 jul 2009 1.722157 31 ago 2009 2.0316 30 sept 2009 5.365038 31 oct 2009 3.41208 30 nov 2009 0.558364 31 dic 2009 3.230703 31 ene 2010 -3.520787 28 feb 2010 -1.368475 31 mar 2010 4.881811 30 abr 2010 1.763844 31 may 2010 -12.03659 30 jun 2010 -5.418718 31 jul 2010 7.754636 31 ago 2010 -4.13534 30 sept 2010 11.31653 31 oct 2010 3.472567 30 nov 2010 3.696501 31 dic 2010 10.60038 31 ene 2011 2.374887 28 feb 2011 6.876552 31 mar 2011 2.131784 30 abr 2011 -2.011389 31 may 2011 -2.24632 30 jun 2011 -4.35816 31 jul 2011 0.704229 31 ago 2011 -11.106539 30 sept 2011 -16.381311 31 oct 2011 18.539011 30 nov 2011 -2.80112 31 dic 2011 -3.170025 31 ene 2012 5.208333 29 feb 2012 5.04479 31 mar 2012 -7.271095 30 abr 2012 -1.839303 31 may 2012 -12.327416 30 jun 2012 3.03712 31 jul 2012 4.967249 31 ago 2012 0.104004 30 sept 2012 1.61039 31 oct 2012 -3.220859 30 nov 2012 -2.060222 31 dic 2012 -0.916936 31 ene 2013 8.165487 28 feb 2013 -1.912431 31 mar 2013 2.052335 30 abr 2013 -2.061337 31 may 2013 2.874743 30 jun 2013 -4.191617 31 jul 2013 5 31 ago 2013 -0.694444 30 sept 2013 1.198801 31 oct 2013 3.849951 30 nov 2013 -0.760456 31 dic 2013 1.532567 31 ene 2014 -5.424528 28 feb 2014 5.436409 31 mar 2014 0.662252 30 abr 2014 4.699248 31 may 2014 1.077199 30 jun 2014 5.595027 31 jul 2014 -3.448276 31 ago 2014 -0.566202 30 sept 2014 -6.351292 31 oct 2014 -8.419083 30 nov 2014 -7.558733 31 dic 2014 -2.099448 31 ene 2015 -5.191874 28 feb 2015 4.22619 31 mar 2015 -3.826385 30 abr 2015 9.7981 31 may 2015 -6.814494 30 jun 2015 -4.933256 31 jul 2015 -9.340659 31 ago 2015 -9.83165 30 sept 2015 -5.526512 31 oct 2015 11.857708 30 nov 2015 -0.4947 31 dic 2015 -12.926136 31 ene 2016 -3.752039 29 feb 2016 -0.677966 31 mar 2016 10.409556 30 abr 2016 8.809892 31 may 2016 -2.059659 30 jun 2016 1.015228 31 jul 2016 -3.15865 31 ago 2016 4.002965 30 sept 2016 1.781896 31 oct 2016 -2.45098 30 nov 2016 6.245513 31 dic 2016 4.324324 31 ene 2017 -3.303109 28 feb 2017 -3.014066 31 mar 2017 -0.690608 30 abr 2017 -3.337969 31 may 2017 -3.884892 30 jun 2017 -2.320359 31 jul 2017 2.835249 31 ago 2017 -5.216095 30 sept 2017 11.477987 31 oct 2017 -0.423131 30 nov 2017 1.84136 31 dic 2017 5.354659 31 ene 2018 2.442244 28 feb 2018 -8.311856 31 mar 2018 -1.686578 30 abr 2018 12.151537 31 may 2018 1.593372 30 jun 2018 0.941029 31 jul 2018 0.621504 31 ago 2018 -3.644225 30 sept 2018 1.538462 31 oct 2018 -11.994949 30 nov 2018 -6.312769 31 dic 2018 -9.647779 31 ene 2019 10.762712 28 feb 2019 2.295333 31 mar 2019 0.299177 30 abr 2019 2.535421 31 may 2019 -9.6 30 jun 2019 6.275141 31 jul 2019 -3.40651 31 ago 2019 -7.288401 30 sept 2019 4.818259 31 oct 2019 -2.33871 30 nov 2019 2.312139 31 dic 2019 4.761905 31 ene 2020 -7.935285 29 feb 2020 -16.736402 31 mar 2020 -25.728643 30 abr 2020 16.779432 31 may 2020 0 30 jun 2020 -2.201622 31 jul 2020 -1.066351 31 ago 2020 1.556886 30 sept 2020 -13.679245 31 oct 2020 -8.333333 30 nov 2020 37.108793 31 dic 2020 -0.434783 31 ene 2021 3.49345 28 feb 2021 12.130802 31 mar 2021 2.351834 30 abr 2021 1.746324 31 may 2021 4.336043 30 jun 2021 2.943723 31 jul 2021 -6.980656 31 ago 2021 -1.265823 30 sept 2021 11.355311 31 oct 2021 9.375 30 nov 2021 -6.240602 31 dic 2021 2.485966 31 ene 2022 13.849765 28 feb 2022 3.642612 31 mar 2022 10.543767 30 abr 2022 0.719856 31 may 2022 13.400834 30 jun 2022 -16.964286 31 jul 2022 3.352309 31 ago 2022 2.080783 30 sept 2022 -8.153477 31 oct 2022 18.537859 30 nov 2022 2.092511 31 dic 2022 -5.016181 31 ene 2023 2.668938 28 feb 2023 -3.042035 31 mar 2023 -3.422704 30 abr 2023 2.303603 31 may 2023 -8.429561 30 jun 2023 6.30517 31 jul 2023 7.47331 31 ago 2023 1.655629 30 sept 2023 3.420195 31 oct 2023 -4.776903 30 nov 2023 1.047409 31 dic 2023 -1.636661 31 ene 2024 -0.88741 29 feb 2024 1.454952