BGF US Flexible Equity Fund El Fondo US Flexible Equity intenta maximizar los beneficios totales. El Fondo invierte un mínimo del 70 % de sus activos totales en acciones ordinarias de empresas domiciliadas, o que ejercen la parte principal de su actividad económica, en  Estados Unidos. El Fondo invierte normalmente en valores que, en opinión del asesor de inversiones, exhiben características de inversión de valor o crecimiento, poniendo especial énfasis según lo justifique la perspectiva del mercado. Activos netos del Fondo USD 2.222.653.732 Fecha de lanzamiento de la serie 01 oct 2004 Fecha de lanzamiento del fondo 31 oct 2002 Share Class Currency EUR Divisa base USD Clase de activo Renta variable Índice de referencia objetivo 1 Russell 1000 Index Clasificación SFDR Artículo 8 - ESG Caracteristicas Comisión inicial 0,00% Ongoing Charge Fee 3,05% ISIN LU0200684933 Comisión total 2,75% Comisión de rentabilidad 0,00% Inversión inicial mínima EUR 5.000,00 Inversión mínima posterior EUR 1.000,00 Uso de los ingresos Acumulación Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Other Equity Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg MLFEEC2 SEDOL B43DDY8 29-feb-2024 BGF US Flexible Equity Fund Inception Date 01 oct 2004 Fund Holdings as of - Total Net Assets EUR 1.139.065,84 Number of Securities 56,00 Shares Outstanding 41.699,47 Nombre Peso (%) MICROSOFT CORPORATION 8.3257 AMAZON.COM INC 5.8762 ALPHABET INC 4.9108 META PLATFORMS INC 3.5009 APPLE INC 3.4701 ADVANCED MICRO DEVICES INC 2.702 BERKSHIRE HATHAWAY INC 2.6201 FORTIVE CORP 2.432 INTERCONTINENTAL EXCHANGE INC 2.2307 NOVO NORDISK A/S 2.2266 a día NAV por acción Daily NAV Change Daily NAV Change % 28 mar 2024 27.32 0.19 0.7003317360855142 27 mar 2024 27.13 -0.03 -0.11045655375552282 26 mar 2024 27.16 0.07 0.25839793281653745 25 mar 2024 27.09 0.01 0.03692762186115214 22 mar 2024 27.08 -0.15 -0.5508630187293426 21 mar 2024 27.23 0.36 1.339784145887607 20 mar 2024 26.87 0.12 0.4485981308411215 19 mar 2024 26.75 -0.2 -0.7421150278293135 18 mar 2024 26.95 0.17 0.6348020911127707 15 mar 2024 26.78 -0.08 -0.29784065524944153 14 mar 2024 26.86 -0.06 -0.22288261515601784 13 mar 2024 26.92 -0.03 -0.11131725417439703 12 mar 2024 26.95 0.25 0.9363295880149812 11 mar 2024 26.7 -0.41 -1.5123570638140909 08 mar 2024 27.11 0.18 0.6683995544002971 07 mar 2024 26.93 0.16 0.597683974598431 06 mar 2024 26.77 0.05 0.18712574850299402 05 mar 2024 26.72 -0.18 -0.6691449814126395 04 mar 2024 26.9 0.16 0.5983545250560958 01 mar 2024 26.74 0.13 0.4885381435550545 29 feb 2024 26.61 0.14 0.5289006422364941 28 feb 2024 26.47 -0.04 -0.15088645794039984 27 feb 2024 26.51 -0.12 -0.45061960195268497 26 feb 2024 26.63 -0.1 -0.37411148522259635 23 feb 2024 26.73 0.14 0.5265137269650244 22 feb 2024 26.59 0.52 1.9946298427311087 21 feb 2024 26.07 -0.07 -0.26778882938026016 20 feb 2024 26.14 -0.13 -0.4948610582413399 19 feb 2024 26.27 -0.02 -0.07607455306200075 16 feb 2024 26.29 -0.04 -0.1519179642992784 15 feb 2024 26.33 0.19 0.7268553940321346 14 feb 2024 26.14 0.09 0.345489443378119 13 feb 2024 26.05 -0.37 -1.400454201362604 12 feb 2024 26.42 0.11 0.41809198023565186 09 feb 2024 26.31 0.07 0.26676829268292684 08 feb 2024 26.24 0.13 0.497893527384144 07 feb 2024 26.11 0.08 0.3073376872839032 06 feb 2024 26.03 -0.04 -0.1534330648254699 05 feb 2024 26.07 0.01 0.03837298541826554 02 feb 2024 26.06 0.35 1.3613380007779075 01 feb 2024 25.71 -0.12 -0.4645760743321719 31 ene 2024 25.83 -0.16 -0.6156213928434013 30 ene 2024 25.99 0.17 0.6584043377226956 29 ene 2024 25.82 0.03 0.11632415664986429 26 ene 2024 25.79 0.11 0.42834890965732086 25 ene 2024 25.68 0.02 0.0779423226812159 24 ene 2024 25.66 0.17 0.666928207140055 23 ene 2024 25.49 0.03 0.1178318931657502 22 ene 2024 25.46 0.33 1.3131715081575805 19 ene 2024 25.13 0.2 0.8022462896109106 18 ene 2024 24.93 0.12 0.4836759371221282 17 ene 2024 24.81 -0.18 -0.7202881152460985 16 ene 2024 24.99 -0.11 -0.43824701195219123 15 ene 2024 25.1 -0.08 -0.3177124702144559 12 ene 2024 25.18 0.07 0.27877339705296694 11 ene 2024 25.11 0.11 0.44 10 ene 2024 25 0.11 0.44194455604660504 09 ene 2024 24.89 0.1 0.40338846308995563 08 ene 2024 24.79 0.09 0.3643724696356275 05 ene 2024 24.7 0 0 04 ene 2024 24.7 -0.08 -0.3228410008071025 03 ene 2024 24.78 -0.12 -0.4819277108433735 02 ene 2024 24.9 -0.29 -1.1512504962286623 29 dic 2023 25.19 0.01 0.03971405877680699 28 dic 2023 25.18 0.08 0.3187250996015936 27 dic 2023 25.1 0.1 0.4 22 dic 2023 25 0.21 0.8471157724889068 21 dic 2023 24.79 -0.08 -0.32167269802975473 20 dic 2023 24.87 0.05 0.20145044319097502 19 dic 2023 24.82 0.17 0.6896551724137931 18 dic 2023 24.65 0.07 0.2847843775427177 15 dic 2023 24.58 -0.08 -0.32441200324412 14 dic 2023 24.66 0.44 1.8166804293971923 13 dic 2023 24.22 0.14 0.5813953488372093 12 dic 2023 24.08 0.06 0.2497918401332223 11 dic 2023 24.02 0.09 0.3760969494358546 08 dic 2023 23.93 0.12 0.5039899202015959 07 dic 2023 23.81 -0.1 -0.41823504809703055 06 dic 2023 23.91 0.06 0.25157232704402516 05 dic 2023 23.85 -0.04 -0.1674340728338217 04 dic 2023 23.89 -0.04 -0.1671541997492687 01 dic 2023 23.93 0.02 0.0836470096194061 30 nov 2023 23.91 -0.18 -0.7471980074719801 29 nov 2023 24.09 0.17 0.7107023411371237 28 nov 2023 23.92 -0.11 -0.4577611319184353 27 nov 2023 24.03 -0.02 -0.08316008316008316 24 nov 2023 24.05 0.04 0.1665972511453561 23 nov 2023 24.01 0.03 0.12510425354462051 22 nov 2023 23.98 0.12 0.5029337803855826 21 nov 2023 23.86 0.05 0.20999580008399832 20 nov 2023 23.81 0.12 0.5065428450823132 17 nov 2023 23.69 0.02 0.08449514152936206 16 nov 2023 23.67 0.02 0.08456659619450317 15 nov 2023 23.65 0.07 0.2968617472434266 14 nov 2023 23.58 0.45 1.9455252918287937 13 nov 2023 23.13 0.11 0.4778453518679409 10 nov 2023 23.02 -0.14 -0.6044905008635578 09 nov 2023 23.16 -0.06 -0.25839793281653745 08 nov 2023 23.22 0.12 0.5194805194805194 07 nov 2023 23.1 0 0 06 nov 2023 23.1 0.05 0.21691973969631237 03 nov 2023 23.05 0.25 1.0964912280701755 02 nov 2023 22.8 0.49 2.1963245181532947 31 oct 2023 22.31 0.16 0.7223476297968398 30 oct 2023 22.15 0 0 27 oct 2023 22.15 -0.13 -0.5834829443447038 26 oct 2023 22.28 -0.25 -1.1096316023080337 25 oct 2023 22.53 -0.26 -1.1408512505484862 24 oct 2023 22.79 0.14 0.6181015452538632 23 oct 2023 22.65 -0.25 -1.091703056768559 20 oct 2023 22.9 -0.27 -1.1652999568407423 19 oct 2023 23.17 -0.17 -0.7283633247643531 18 oct 2023 23.34 0.04 0.17167381974248927 17 oct 2023 23.3 0.02 0.0859106529209622 16 oct 2023 23.28 -0.06 -0.2570694087403599 13 oct 2023 23.34 0.05 0.21468441391155002 12 oct 2023 23.29 -0.06 -0.2569593147751606 11 oct 2023 23.35 0.08 0.3437902879243661 10 oct 2023 23.27 0.25 1.0860121633362294 09 oct 2023 23.02 0.32 1.4096916299559472 06 oct 2023 22.7 -0.1 -0.43859649122807015 05 oct 2023 22.8 0.06 0.2638522427440633 04 oct 2023 22.74 -0.24 -1.0443864229765014 03 oct 2023 22.98 -0.05 -0.21710811984368214 02 oct 2023 23.03 -0.27 -1.1587982832618027 29 sept 2023 23.3 0.27 1.1723838471558836 28 sept 2023 23.03 0.05 0.2175805047867711 27 sept 2023 22.98 -0.11 -0.47639670853183197 26 sept 2023 23.09 -0.13 -0.5598621877691645 25 sept 2023 23.22 -0.12 -0.5141388174807198 22 sept 2023 23.34 -0.05 -0.21376656690893545 21 sept 2023 23.39 -0.55 -2.2974101921470345 20 sept 2023 23.94 0.12 0.5037783375314862 19 sept 2023 23.82 -0.02 -0.08389261744966443 18 sept 2023 23.84 -0.16 -0.6666666666666666 15 sept 2023 24 -0.05 -0.2079002079002079 14 sept 2023 24.05 0.09 0.3756260434056761 13 sept 2023 23.96 -0.07 -0.29130253849354976 12 sept 2023 24.03 0.05 0.2085070892410342 11 sept 2023 23.98 0.1 0.4187604690117253 08 sept 2023 23.88 0.06 0.2518891687657431 07 sept 2023 23.82 -0.23 -0.9563409563409564 06 sept 2023 24.05 -0.03 -0.12458471760797342 05 sept 2023 24.08 -0.12 -0.49586776859504134 04 sept 2023 24.2 -0.04 -0.16501650165016502 01 sept 2023 24.24 -0.03 -0.12360939431396786 31 ago 2023 24.27 0.03 0.12376237623762376 30 ago 2023 24.24 0.32 1.3377926421404682 29 ago 2023 23.92 0.06 0.2514668901927913 28 ago 2023 23.86 0.22 0.9306260575296108 25 ago 2023 23.64 -0.36 -1.5 24 ago 2023 24 0.16 0.6711409395973155 23 ago 2023 23.84 0.01 0.0419639110365086 22 ago 2023 23.83 0.04 0.16813787305590586 21 ago 2023 23.79 0.23 0.9762308998302207 18 ago 2023 23.56 -0.28 -1.174496644295302 17 ago 2023 23.84 -0.18 -0.7493755203996669 16 ago 2023 24.02 -0.08 -0.33195020746887965 14 ago 2023 24.1 0.02 0.08305647840531562 11 ago 2023 24.08 -0.44 -1.7944535073409462 10 ago 2023 24.52 0.15 0.6155108740254411 09 ago 2023 24.37 0.09 0.37067545304777594 08 ago 2023 24.28 -0.1 -0.41017227235438886 07 ago 2023 24.38 -0.05 -0.20466639377814164 04 ago 2023 24.43 0.17 0.7007419620774938 03 ago 2023 24.26 -0.19 -0.7770961145194274 02 ago 2023 24.45 -0.24 -0.9720534629404617 01 ago 2023 24.69 0.01 0.04051863857374392 31 jul 2023 24.68 0.07 0.28443722064201543 28 jul 2023 24.61 -0.16 -0.6459426725878078 27 jul 2023 24.77 0.31 1.267375306623058 26 jul 2023 24.46 -0.02 -0.08169934640522876 25 jul 2023 24.48 0.06 0.2457002457002457 24 jul 2023 24.42 0.03 0.12300123001230012 21 jul 2023 24.39 -0.2 -0.813338755591704 20 jul 2023 24.59 -0.08 -0.3242805026347791 19 jul 2023 24.67 0.23 0.9410801963993454 18 jul 2023 24.44 0.12 0.4934210526315789 17 jul 2023 24.32 -0.1 -0.4095004095004095 14 jul 2023 24.42 0.08 0.3286770747740345 13 jul 2023 24.34 0.11 0.45398266611638466 12 jul 2023 24.23 0.3 1.2536564981195153 11 jul 2023 23.93 0.07 0.2933780385582565 10 jul 2023 23.86 -0.05 -0.20911752404851527 07 jul 2023 23.91 0.14 0.5889777029869584 06 jul 2023 23.77 -0.27 -1.1231281198003327 05 jul 2023 24.04 -0.08 -0.33167495854063017 04 jul 2023 24.12 0.02 0.08298755186721991 03 jul 2023 24.1 0.05 0.2079002079002079 30 jun 2023 24.05 0.25 1.050420168067227 29 jun 2023 23.8 0.06 0.2527379949452401 28 jun 2023 23.74 0.17 0.7212558336868902 27 jun 2023 23.57 -0.12 -0.5065428450823132 26 jun 2023 23.69 0.02 0.08449514152936206 22 jun 2023 23.67 -0.02 -0.08442380751371886 21 jun 2023 23.69 -0.08 -0.33655868742111905 20 jun 2023 23.77 -0.11 -0.46063651591289784 19 jun 2023 23.88 -0.11 -0.45852438516048355 16 jun 2023 23.99 0.18 0.755984880302394 15 jun 2023 23.81 0.04 0.16827934371055953 14 jun 2023 23.77 -0.03 -0.12605042016806722 13 jun 2023 23.8 0.27 1.1474713132171697 12 jun 2023 23.53 0.01 0.04251700680272109 09 jun 2023 23.52 0.17 0.728051391862955 08 jun 2023 23.35 -0.24 -1.0173802458668928 07 jun 2023 23.59 0.19 0.811965811965812 06 jun 2023 23.4 -0.09 -0.3831417624521073 05 jun 2023 23.49 0.13 0.5565068493150684 02 jun 2023 23.36 0.43 1.8752725686873093 01 jun 2023 22.93 -0.09 -0.39096437880104257 31 may 2023 23.02 -0.2 -0.8613264427217916 30 may 2023 23.22 0.12 0.5194805194805194 26 may 2023 23.1 0.29 1.2713722051731697 25 may 2023 22.81 -0.08 -0.34949759720401924 24 may 2023 22.89 -0.42 -1.8018018018018018 23 may 2023 23.31 -0.11 -0.46968403074295473 22 may 2023 23.42 -0.07 -0.29799914857386123 19 may 2023 23.49 0.54 2.3529411764705883 17 may 2023 22.95 -0.03 -0.13054830287206268 16 may 2023 22.98 0.05 0.21805494984736154 15 may 2023 22.93 -0.05 -0.2175805047867711 12 may 2023 22.98 0.12 0.5249343832020997 11 may 2023 22.86 -0.03 -0.1310615989515072 10 may 2023 22.89 0 0 08 may 2023 22.89 0.1 0.43878894251864853 05 may 2023 22.79 0.23 1.0195035460992907 04 may 2023 22.56 -0.32 -1.3986013986013985 03 may 2023 22.88 -0.04 -0.17452006980802792 02 may 2023 22.92 -0.06 -0.26109660574412535 28 abr 2023 22.98 0.28 1.2334801762114538 27 abr 2023 22.7 0.13 0.5759858218874613 26 abr 2023 22.57 -0.11 -0.48500881834215165 25 abr 2023 22.68 -0.17 -0.7439824945295405 24 abr 2023 22.85 0.12 0.5279366476022878 21 abr 2023 22.73 0.01 0.04401408450704225 20 abr 2023 22.72 0.02 0.0881057268722467 19 abr 2023 22.7 -0.21 -0.9166302924487123 18 abr 2023 22.91 0.07 0.3064798598949212 17 abr 2023 22.84 -0.16 -0.6956521739130435 14 abr 2023 23 0.34 1.500441306266549 13 abr 2023 22.66 -0.1 -0.43936731107205623 12 abr 2023 22.76 0.11 0.4856512141280353 11 abr 2023 22.65 0.22 0.9808292465448061 06 abr 2023 22.43 -0.15 -0.6643046944198405 05 abr 2023 22.58 -0.14 -0.6161971830985915 04 abr 2023 22.72 0.03 0.13221683561040107 03 abr 2023 22.69 0.28 1.249442213297635 31 mar 2023 22.41 0.06 0.2684563758389262 30 mar 2023 22.35 0.27 1.2228260869565217 29 mar 2023 22.08 0.15 0.6839945280437757 28 mar 2023 21.93 -0.04 -0.18206645425580337 27 mar 2023 21.97 0.39 1.8072289156626506 24 mar 2023 21.58 -0.45 -2.0426690876078077 23 mar 2023 22.03 -0.05 -0.22644927536231885 22 mar 2023 22.08 0.13 0.592255125284738 21 mar 2023 21.95 0.22 1.0124252185918086 20 mar 2023 21.73 0.21 0.9758364312267658 17 mar 2023 21.52 -0.03 -0.13921113689095127 16 mar 2023 21.55 0.25 1.1737089201877935 15 mar 2023 21.3 -0.4 -1.8433179723502304 14 mar 2023 21.7 0.29 1.35450723960766 13 mar 2023 21.41 -0.25 -1.154201292705448 10 mar 2023 21.66 -0.73 -3.260384100044663 09 mar 2023 22.39 0.07 0.31362007168458783 08 mar 2023 22.32 -0.35 -1.5438906043228937 07 mar 2023 22.67 -0.11 -0.4828797190517998 06 mar 2023 22.78 0.23 1.0199556541019956 03 mar 2023 22.55 0.38 1.7140279657194406 02 mar 2023 22.17 -0.16 -0.716524854455889 01 mar 2023 22.33 -0.03 -0.13416815742397137 28 feb 2023 22.36 -0.09 -0.40089086859688194 27 feb 2023 22.45 0.29 1.3086642599277978 24 feb 2023 22.16 -0.39 -1.729490022172949 23 feb 2023 22.55 0.05 0.2222222222222222 22 feb 2023 22.5 -0.16 -0.706090026478376 21 feb 2023 22.66 -0.26 -1.1343804537521816 20 feb 2023 22.92 0.12 0.5263157894736842 17 feb 2023 22.8 -0.17 -0.740095777100566 16 feb 2023 22.97 -0.05 -0.21720243266724587 15 feb 2023 23.02 -0.15 -0.6473888649115235 14 feb 2023 23.17 0.16 0.6953498478922208 13 feb 2023 23.01 0.15 0.6561679790026247 10 feb 2023 22.86 -0.37 -1.5927679724494188 09 feb 2023 23.23 0.01 0.04306632213608958 08 feb 2023 23.22 0.29 1.264718709114697 07 feb 2023 22.93 -0.1 -0.4342162396873643 06 feb 2023 23.03 -0.25 -1.0738831615120275 03 feb 2023 23.28 -0.1 -0.42771599657827203 02 feb 2023 23.38 0.41 1.784936874183718 01 feb 2023 22.97 0.26 1.1448701012769704 31 ene 2023 22.71 -0.09 -0.39473684210526316 30 ene 2023 22.8 -0.07 -0.3060778312199388 27 ene 2023 22.87 0.25 1.1052166224580018 26 ene 2023 22.62 0.35 1.571621014818141 25 ene 2023 22.27 -0.24 -1.0661928031985783 24 ene 2023 22.51 0.03 0.13345195729537365 23 ene 2023 22.48 0.35 1.5815634884771803 20 ene 2023 22.13 0.12 0.5452067242162654 19 ene 2023 22.01 -0.58 -2.567507746790615 18 ene 2023 22.59 0.09 0.4 17 ene 2023 22.5 -0.01 -0.0444247001332741 16 ene 2023 22.51 0.17 0.7609668755595345 13 ene 2023 22.34 0.11 0.4948268106162843 12 ene 2023 22.23 0.03 0.13513513513513514 11 ene 2023 22.2 0.25 1.1389521640091116 10 ene 2023 21.95 -0.13 -0.5887681159420289 09 ene 2023 22.08 0.56 2.6022304832713754 06 ene 2023 21.52 0.08 0.373134328358209 05 ene 2023 21.44 -0.19 -0.878409616273694 04 ene 2023 21.63 0.1 0.4644681839294008 03 ene 2023 21.53 0.02 0.09298000929800093 02 ene 2023 21.51 0.12 0.5610098176718092 30 dic 2022 21.39 -0.04 -0.18665422305179655 29 dic 2022 21.43 -0.04 -0.18630647414997673 28 dic 2022 21.47 0.06 0.2802428771602055 27 dic 2022 21.41 0.17 0.800376647834275 23 dic 2022 21.24 -0.16 -0.7476635514018691 22 dic 2022 21.4 -0.08 -0.37243947858473 21 dic 2022 21.48 0.16 0.7504690431519699 20 dic 2022 21.32 -0.14 -0.65237651444548 19 dic 2022 21.46 -0.17 -0.7859454461396209 16 dic 2022 21.63 -0.19 -0.8707607699358387 15 dic 2022 21.82 -0.63 -2.8062360801781736 14 dic 2022 22.45 -0.29 -1.2752858399296394 13 dic 2022 22.74 0.77 3.5047792444242147 12 dic 2022 21.97 -0.08 -0.36281179138321995 09 dic 2022 22.05 -0.12 -0.5412719891745602 08 dic 2022 22.17 0.2 0.9103322712790168 07 dic 2022 21.97 -0.24 -1.080594326879784 06 dic 2022 22.21 -0.28 -1.2449977767896843 05 dic 2022 22.49 -0.01 -0.044444444444444446 02 dic 2022 22.5 -0.3 -1.3157894736842106 01 dic 2022 22.8 0.68 3.0741410488245933 30 nov 2022 22.12 -0.03 -0.13544018058690746 29 nov 2022 22.15 -0.16 -0.7171671896010757 28 nov 2022 22.31 -0.12 -0.5349977708426215 25 nov 2022 22.43 0.01 0.04460303300624442 24 nov 2022 22.42 0.04 0.17873100983020554 23 nov 2022 22.38 0.27 1.2211668928086838 22 nov 2022 22.11 0.1 0.45433893684688775 21 nov 2022 22.01 -0.1 -0.4522840343735866 18 nov 2022 22.11 0.38 1.7487344684767603 17 nov 2022 21.73 -0.31 -1.4065335753176043 16 nov 2022 22.04 -0.33 -1.475189986589182 15 nov 2022 22.37 0.18 0.8111762054979721 14 nov 2022 22.19 0.05 0.22583559168925021 11 nov 2022 22.14 0.26 1.1882998171846435 10 nov 2022 21.88 0.59 2.7712541099107564 09 nov 2022 21.29 -0.13 -0.6069094304388422 08 nov 2022 21.42 0.26 1.2287334593572778 07 nov 2022 21.16 0 0 04 nov 2022 21.16 0.25 1.1956001912960306 03 nov 2022 20.91 -0.55 -2.5629077353215286 02 nov 2022 21.46 -0.17 -0.7859454461396209 31 oct 2022 21.63 0.22 1.027557216254087 28 oct 2022 21.41 0.01 0.04672897196261682 27 oct 2022 21.4 -0.04 -0.1865671641791045 26 oct 2022 21.44 -0.03 -0.13972985561248252 25 oct 2022 21.47 0.25 1.17813383600377 24 oct 2022 21.22 0.44 2.1174205967276225 21 oct 2022 20.78 -0.03 -0.14416146083613648 20 oct 2022 20.81 0.1 0.48285852245292127 19 oct 2022 20.71 -0.34 -1.6152019002375297 18 oct 2022 21.05 0.4 1.937046004842615 17 oct 2022 20.65 -0.13 -0.6256015399422522 14 oct 2022 20.78 0.86 4.317269076305221 13 oct 2022 19.92 -0.42 -2.0648967551622417 12 oct 2022 20.34 0.12 0.5934718100890207 11 oct 2022 20.22 -0.29 -1.4139444173573867 10 oct 2022 20.51 -0.19 -0.9178743961352657 07 oct 2022 20.7 -0.55 -2.588235294117647 06 oct 2022 21.25 0.05 0.2358490566037736 05 oct 2022 21.2 -0.05 -0.23529411764705882 04 oct 2022 21.25 0.9 4.422604422604422 03 oct 2022 20.35 -0.06 -0.29397354238118567 30 sept 2022 20.41 0.08 0.39350713231677326 29 sept 2022 20.33 -0.05 -0.24533856722276742 28 sept 2022 20.38 -0.24 -1.1639185257032008 27 sept 2022 20.62 -0.07 -0.3383276945384244 26 sept 2022 20.69 0.01 0.048355899419729204 23 sept 2022 20.68 -0.48 -2.268431001890359 22 sept 2022 21.16 -0.63 -2.89123451124369 21 sept 2022 21.79 0.07 0.32228360957642727 20 sept 2022 21.72 -0.11 -0.5038937242327073 19 sept 2022 21.83 0.16 0.7383479464697739 16 sept 2022 21.67 -0.71 -3.1724754244861484 15 sept 2022 22.38 0.14 0.6294964028776978 14 sept 2022 22.24 -0.4 -1.7667844522968197 13 sept 2022 22.64 -0.53 -2.2874406560207166 12 sept 2022 23.17 0.4 1.7566974088713219 09 sept 2022 22.77 0.42 1.8791946308724832 08 sept 2022 22.35 0.27 1.2228260869565217 07 sept 2022 22.08 -0.01 -0.04526935264825713 06 sept 2022 22.09 -0.09 -0.40577096483318303 05 sept 2022 22.18 -0.28 -1.2466607301869992 02 sept 2022 22.46 0.21 0.9438202247191011 01 sept 2022 22.25 -0.4 -1.7660044150110374 31 ago 2022 22.65 -0.07 -0.30809859154929575 30 ago 2022 22.72 -0.09 -0.394563787812363 29 ago 2022 22.81 -0.88 -3.71464753060363 26 ago 2022 23.69 0.14 0.5944798301486199 25 ago 2022 23.55 0.23 0.9862778730703259 24 ago 2022 23.32 -0.15 -0.6391137622496804 23 ago 2022 23.47 -0.08 -0.33970276008492567 22 ago 2022 23.55 -0.34 -1.4231896190874842 19 ago 2022 23.89 -0.15 -0.6239600665557404 18 ago 2022 24.04 -0.08 -0.33167495854063017 17 ago 2022 24.12 -0.15 -0.6180469715698393 16 ago 2022 24.27 0.25 1.0407993338884263 12 ago 2022 24.02 0.02 0.08333333333333333 11 ago 2022 24 0.25 1.0526315789473684 10 ago 2022 23.75 0.37 1.5825491873396065 09 ago 2022 23.38 -0.34 -1.433389544688027 08 ago 2022 23.72 0.32 1.3675213675213675 05 ago 2022 23.4 -0.03 -0.12804097311139565 04 ago 2022 23.43 0.08 0.3426124197002141 03 ago 2022 23.35 0.19 0.8203799654576857 02 ago 2022 23.16 -0.2 -0.8561643835616438 01 ago 2022 23.36 0.06 0.2575107296137339 29 jul 2022 23.3 0.46 2.0140105078809105 28 jul 2022 22.84 0.14 0.6167400881057269 27 jul 2022 22.7 0.04 0.176522506619594 26 jul 2022 22.66 -0.13 -0.5704256252742431 25 jul 2022 22.79 -0.05 -0.21891418563922943 22 jul 2022 22.84 0.16 0.7054673721340388 21 jul 2022 22.68 0.22 0.9795191451469278 20 jul 2022 22.46 0.23 1.03463787674314 19 jul 2022 22.23 -0.02 -0.0898876404494382 18 jul 2022 22.25 0.41 1.8772893772893773 15 jul 2022 21.84 0.54 2.535211267605634 14 jul 2022 21.3 -0.28 -1.2974976830398517 13 jul 2022 21.58 -0.32 -1.461187214611872 12 jul 2022 21.9 -0.07 -0.3186162949476559 11 jul 2022 21.97 -0.07 -0.3176043557168784 08 jul 2022 22.04 -0.09 -0.4066877541798464 07 jul 2022 22.13 0.37 1.7003676470588236 06 jul 2022 21.76 0.43 2.015939990623535 05 jul 2022 21.33 -0.47 -2.1559633027522938 04 jul 2022 21.8 0.16 0.7393715341959335 01 jul 2022 21.64 0.26 1.216089803554724 30 jun 2022 21.38 -0.52 -2.374429223744292 29 jun 2022 21.9 -0.6 -2.6666666666666665 28 jun 2022 22.5 0.3 1.3513513513513513 27 jun 2022 22.2 0.27 1.231190150478796 24 jun 2022 21.93 0.44 2.047463936714751 22 jun 2022 21.49 -0.14 -0.6472491909385113 21 jun 2022 21.63 0.49 2.3178807947019866 20 jun 2022 21.14 -0.13 -0.611189468735308 17 jun 2022 21.27 -0.02 -0.09394081728511038 16 jun 2022 21.29 -0.62 -2.8297581013235966 15 jun 2022 21.91 0.05 0.22872827081427263 14 jun 2022 21.86 -0.07 -0.31919744642042863 13 jun 2022 21.93 -0.81 -3.5620052770448547 10 jun 2022 22.74 -0.96 -4.050632911392405 09 jun 2022 23.7 -0.26 -1.0851419031719534 08 jun 2022 23.96 0.29 1.2251795521757498 07 jun 2022 23.67 -0.11 -0.4625735912531539 03 jun 2022 23.78 0.19 0.8054260279779568 02 jun 2022 23.59 -0.35 -1.4619883040935673 01 jun 2022 23.94 0.18 0.7575757575757576 31 may 2022 23.76 -0.18 -0.7518796992481203 30 may 2022 23.94 0.2 0.8424599831508003 27 may 2022 23.74 1.04 4.581497797356828 25 may 2022 22.7 0.22 0.9786476868327402 24 may 2022 22.48 -0.08 -0.3546099290780142 23 may 2022 22.56 0 0 20 may 2022 22.56 0.23 1.0300044782803404 19 may 2022 22.33 -0.67 -2.9130434782608696 18 may 2022 23 -0.21 -0.9047824213700991 17 may 2022 23.21 0.39 1.7090271691498686 16 may 2022 22.82 -0.02 -0.08756567425569177 13 may 2022 22.84 0.58 2.605570530098832 12 may 2022 22.26 -0.68 -2.964254577157803 11 may 2022 22.94 -0.01 -0.04357298474945534 10 may 2022 22.95 -0.31 -1.3327601031814273 06 may 2022 23.26 -0.91 -3.764997931319818 05 may 2022 24.17 0.29 1.2144053601340032 04 may 2022 23.88 0.02 0.08382229673093043 03 may 2022 23.86 0.23 0.973338975878121 02 may 2022 23.63 -0.72 -2.9568788501026693 29 abr 2022 24.35 0.44 1.8402342116269343 28 abr 2022 23.91 -0.05 -0.20868113522537562 27 abr 2022 23.96 -0.14 -0.5809128630705395 26 abr 2022 24.1 0.22 0.9212730318257957 25 abr 2022 23.88 -0.84 -3.3980582524271843 22 abr 2022 24.72 -0.88 -3.4375 21 abr 2022 25.6 0.23 0.9065825778478518 20 abr 2022 25.37 0.22 0.8747514910536779 19 abr 2022 25.15 0.05 0.199203187250996 14 abr 2022 25.1 0.26 1.0466988727858293 13 abr 2022 24.84 -0.3 -1.1933174224343674 12 abr 2022 25.14 0.04 0.1593625498007968 11 abr 2022 25.1 0.06 0.23961661341853036 08 abr 2022 25.04 0.04 0.16 07 abr 2022 25 0.07 0.2807862013638187 06 abr 2022 24.93 -0.55 -2.1585557299843012 05 abr 2022 25.48 0.08 0.31496062992125984 04 abr 2022 25.4 0.03 0.11824990145841545 01 abr 2022 25.37 -0.25 -0.975800156128025 31 mar 2022 25.62 -0.2 -0.774593338497289 30 mar 2022 25.82 0.11 0.4278490859587709 29 mar 2022 25.71 0.28 1.1010617381046008 28 mar 2022 25.43 0.01 0.03933910306845004 25 mar 2022 25.42 0.37 1.4770459081836327 24 mar 2022 25.05 -0.02 -0.07977662544874352 23 mar 2022 25.07 -0.15 -0.5947660586835845 22 mar 2022 25.22 0.22 0.88 21 mar 2022 25 0.33 1.3376570733684636 18 mar 2022 24.67 0.3 1.2310217480508823 17 mar 2022 24.37 0.1 0.4120313143798929 16 mar 2022 24.27 0.65 2.75190516511431 15 mar 2022 23.62 -0.19 -0.7979840403191936 14 mar 2022 23.81 -0.13 -0.5430242272347535 11 mar 2022 23.94 0.16 0.6728343145500421 10 mar 2022 23.78 0.11 0.46472327841149136 09 mar 2022 23.67 0.38 1.6316015457277802 08 mar 2022 23.29 -0.56 -2.348008385744235 07 mar 2022 23.85 -0.32 -1.3239553165080677 04 mar 2022 24.17 -0.54 -2.1853500607041685 03 mar 2022 24.71 0.22 0.898325847284606 02 mar 2022 24.49 -0.04 -0.16306563391765186 01 mar 2022 24.53 0.04 0.16333197223356472 28 feb 2022 24.49 0.29 1.1983471074380165 25 feb 2022 24.2 0.7 2.978723404255319 24 feb 2022 23.5 -0.91 -3.7279803359278985 23 feb 2022 24.41 -0.18 -0.7320048800325335 22 feb 2022 24.59 0.05 0.20374898125509372 21 feb 2022 24.54 -0.25 -1.008471157724889 18 feb 2022 24.79 -0.07 -0.2815768302493966 17 feb 2022 24.86 -0.1 -0.40064102564102566 16 feb 2022 24.96 -0.03 -0.12004801920768307 15 feb 2022 24.99 0.12 0.4825090470446321 14 feb 2022 24.87 -0.49 -1.9321766561514195 11 feb 2022 25.36 -0.24 -0.9375 10 feb 2022 25.6 -0.04 -0.15600624024961 09 feb 2022 25.64 0.6 2.3961661341853033 08 feb 2022 25.04 -0.18 -0.7137192704203014 07 feb 2022 25.22 0.15 0.5983246908655764 04 feb 2022 25.07 -0.23 -0.9090909090909091 03 feb 2022 25.3 -0.29 -1.1332551778038296 02 feb 2022 25.59 0.31 1.2262658227848102 01 feb 2022 25.28 0.37 1.4853472501003613 31 ene 2022 24.91 0.68 2.8064382996285597 28 ene 2022 24.23 -0.58 -2.3377670294236195 27 ene 2022 24.81 -0.09 -0.3614457831325301 26 ene 2022 24.9 0.74 3.062913907284768 25 ene 2022 24.16 -0.06 -0.2477291494632535 24 ene 2022 24.22 -0.72 -2.8869286287089015 21 ene 2022 24.94 -0.74 -2.8816199376947043 20 ene 2022 25.68 -0.11 -0.42652190771616905 19 ene 2022 25.79 0.03 0.11645962732919254 18 ene 2022 25.76 -0.47 -1.7918414029736942 17 ene 2022 26.23 0.01 0.03813882532418002 14 ene 2022 26.22 -0.39 -1.4656144306651635 13 ene 2022 26.61 0.12 0.45300113250283125 12 ene 2022 26.49 0.59 2.277992277992278 11 ene 2022 25.9 0.2 0.7782101167315175 10 ene 2022 25.7 -0.45 -1.7208413001912046 07 ene 2022 26.15 0.11 0.42242703533026116 06 ene 2022 26.04 -0.57 -2.142051860202931 05 ene 2022 26.61 -0.09 -0.33707865168539325 04 ene 2022 26.7 0.26 0.983358547655068 03 ene 2022 26.44 -0.01 -0.03780718336483932 31 dic 2021 26.45 -0.16 -0.6012777151446824 30 dic 2021 26.61 0.05 0.18825301204819278 29 dic 2021 26.56 -0.02 -0.07524454477050414 28 dic 2021 26.58 0.33 1.2571428571428571 27 dic 2021 26.25 0.11 0.42081101759755163 23 dic 2021 26.14 0.35 1.3571151609150833 22 dic 2021 25.79 0.29 1.1372549019607843 21 dic 2021 25.5 0.26 1.0301109350237718 20 dic 2021 25.24 -0.42 -1.636788776305534 17 dic 2021 25.66 -0.51 -1.9487963316774932 16 dic 2021 26.17 0.51 1.9875292283710055 15 dic 2021 25.66 -0.23 -0.8883738895326381 14 dic 2021 25.89 -0.14 -0.5378409527468305 13 dic 2021 26.03 -0.05 -0.19171779141104295 10 dic 2021 26.08 0.02 0.07674597083653108 09 dic 2021 26.06 0.03 0.1152516327314637 08 dic 2021 26.03 -0.01 -0.03840245775729647 07 dic 2021 26.04 0.65 2.5600630169358016 06 dic 2021 25.39 0.09 0.3557312252964427 03 dic 2021 25.3 0.04 0.1583531274742676 02 dic 2021 25.26 -0.29 -1.1350293542074363 01 dic 2021 25.55 -0.02 -0.07821666014861166 30 nov 2021 25.57 -0.16 -0.6218422075398368 29 nov 2021 25.73 0.09 0.35101404056162244 26 nov 2021 25.64 -0.55 -2.1000381825124093 25 nov 2021 26.19 0.15 0.576036866359447 24 nov 2021 26.04 -0.09 -0.34443168771526983 23 nov 2021 26.13 -0.12 -0.45714285714285713 22 nov 2021 26.25 0.04 0.15261350629530712 19 nov 2021 26.21 0.06 0.2294455066921606 18 nov 2021 26.15 -0.12 -0.4567948229920061 17 nov 2021 26.27 -0.09 -0.34142640364188165 16 nov 2021 26.36 -0.12 -0.45317220543806647 15 nov 2021 26.48 0.29 1.1072928598701794 12 nov 2021 26.19 0.04 0.15296367112810708 11 nov 2021 26.15 -0.15 -0.5703422053231939 10 nov 2021 26.3 0.04 0.15232292460015232 09 nov 2021 26.26 -0.12 -0.45489006823351025 08 nov 2021 26.38 0.05 0.189897455374098 05 nov 2021 26.33 0.17 0.6498470948012233 04 nov 2021 26.16 0.25 0.9648784253184098 03 nov 2021 25.91 0.03 0.11591962905718702 02 nov 2021 25.88 0.16 0.6220839813374806 29 oct 2021 25.72 0 0 28 oct 2021 25.72 -0.07 -0.27142303218301667 27 oct 2021 25.79 -0.15 -0.5782575173477256 26 oct 2021 25.94 0.08 0.30935808197989173 25 oct 2021 25.86 -0.07 -0.2699575780948708 22 oct 2021 25.93 0.06 0.23192887514495555 21 oct 2021 25.87 0.05 0.19364833462432224 20 oct 2021 25.82 0.21 0.8199921905505662 19 oct 2021 25.61 0.12 0.4707728520988623 18 oct 2021 25.49 0 0 15 oct 2021 25.49 0.33 1.3116057233704292 14 oct 2021 25.16 0.39 1.5744852644327816 13 oct 2021 24.77 -0.06 -0.24164317358034634 12 oct 2021 24.83 -0.4 -1.5854141894569957 11 oct 2021 25.23 0.06 0.23837902264600716 08 oct 2021 25.17 -0.01 -0.03971405877680699 07 oct 2021 25.18 0.65 2.649816551161843 06 oct 2021 24.53 -0.21 -0.8488278092158448 05 oct 2021 24.74 -0.14 -0.5627009646302251 04 oct 2021 24.88 0.26 1.0560519902518277 01 oct 2021 24.62 -0.31 -1.2434817488969114 30 sept 2021 24.93 -0.05 -0.200160128102482 29 sept 2021 24.98 -0.14 -0.5573248407643312 28 sept 2021 25.12 -0.21 -0.8290564547966838 27 sept 2021 25.33 0.06 0.2374356944994064 24 sept 2021 25.27 0.1 0.3972983710766786 23 sept 2021 25.17 0.24 0.9626955475330926 22 sept 2021 24.93 0.09 0.36231884057971014 21 sept 2021 24.84 0.02 0.08058017727639001 20 sept 2021 24.82 -0.48 -1.8972332015810276 17 sept 2021 25.3 -0.06 -0.23659305993690852 16 sept 2021 25.36 0.09 0.3561535417491096 15 sept 2021 25.27 -0.06 -0.23687327279905251 14 sept 2021 25.33 -0.11 -0.43238993710691825 13 sept 2021 25.44 -0.07 -0.27440219521756176 10 sept 2021 25.51 -0.07 -0.2736512900703675 09 sept 2021 25.58 0 0 08 sept 2021 25.58 -0.08 -0.3117692907248636 07 sept 2021 25.66 -0.03 -0.11677695601401324 06 sept 2021 25.69 0 0 03 sept 2021 25.69 -0.03 -0.1166407465007776 02 sept 2021 25.72 0.09 0.351150994927819 01 sept 2021 25.63 0.03 0.1171875 31 ago 2021 25.6 -0.03 -0.11705033164260632 30 ago 2021 25.63 0.16 0.6281900274833137 27 ago 2021 25.47 -0.06 -0.23501762632197415 26 ago 2021 25.53 0 0 25 ago 2021 25.53 0.04 0.1569242840329541 24 ago 2021 25.49 0.16 0.6316620607974733 23 ago 2021 25.33 0.22 0.8761449621664675 20 ago 2021 25.11 0.1 0.39984006397441024 19 ago 2021 25.01 -0.37 -1.4578408195429473 18 ago 2021 25.38 -0.03 -0.1180637544273908 17 ago 2021 25.41 -0.03 -0.1179245283018868 16 ago 2021 25.44 -0.18 -0.702576112412178 13 ago 2021 25.62 0.11 0.43120344962759705 12 ago 2021 25.51 -0.04 -0.15655577299412915 11 ago 2021 25.55 0.02 0.07833920877399138 10 ago 2021 25.53 0.06 0.23557126030624265 09 ago 2021 25.47 0.03 0.1179245283018868 06 ago 2021 25.44 0.1 0.39463299131807417 05 ago 2021 25.34 0.05 0.19770660340055357 04 ago 2021 25.29 0.19 0.7569721115537849 03 ago 2021 25.1 -0.36 -1.4139827179890023 02 ago 2021 25.46 0.01 0.03929273084479371 30 jul 2021 25.45 -0.07 -0.274294670846395 29 jul 2021 25.52 0.13 0.5120126033871603 28 jul 2021 25.39 -0.04 -0.15729453401494298 27 jul 2021 25.43 -0.11 -0.4306969459671104 26 jul 2021 25.54 0.16 0.6304176516942475 23 jul 2021 25.38 0.16 0.63441712926249 22 jul 2021 25.22 0.02 0.07936507936507936 21 jul 2021 25.2 0.4 1.6129032258064515 20 jul 2021 24.8 0.23 0.9361009361009361 19 jul 2021 24.57 -0.77 -3.0386740331491713 16 jul 2021 25.34 -0.02 -0.07886435331230283 15 jul 2021 25.36 -0.17 -0.6658832745789267 14 jul 2021 25.53 0.02 0.07840062720501764 13 jul 2021 25.51 0.1 0.39354584809130266 12 jul 2021 25.41 0.11 0.43478260869565216 09 jul 2021 25.3 0.28 1.1191047162270185 08 jul 2021 25.02 -0.3 -1.1848341232227488 07 jul 2021 25.32 0 0 06 jul 2021 25.32 -0.1 -0.3933910306845004 05 jul 2021 25.42 0.12 0.4743083003952569 02 jul 2021 25.3 0.06 0.23771790808240886 01 jul 2021 25.24 0.11 0.43772383605252685 30 jun 2021 25.13 -0.04 -0.15891934843067143 29 jun 2021 25.17 0.08 0.3188521323236349 28 jun 2021 25.09 -0.04 -0.15917230401910068 25 jun 2021 25.13 0.09 0.35942492012779553 24 jun 2021 25.04 0.17 0.6835544833132288 22 jun 2021 24.87 0.11 0.44426494345718903 21 jun 2021 24.76 0.04 0.16181229773462782 18 jun 2021 24.72 -0.31 -1.238513783459848 17 jun 2021 25.03 -0.22 -0.8712871287128713 16 jun 2021 25.25 0 0 15 jun 2021 25.25 0.04 0.15866719555731854 14 jun 2021 25.21 -0.04 -0.15841584158415842 11 jun 2021 25.25 -0.03 -0.11867088607594936 10 jun 2021 25.28 0.02 0.0791765637371338 09 jun 2021 25.26 0.13 0.5173099880620772 08 jun 2021 25.13 -0.08 -0.31733439111463707 07 jun 2021 25.21 0.06 0.23856858846918488 04 jun 2021 25.15 0.23 0.9229534510433387 03 jun 2021 24.92 -0.15 -0.5983246908655764 02 jun 2021 25.07 -0.09 -0.35771065182829886 01 jun 2021 25.16 0.15 0.5997600959616154 31 may 2021 25.01 -0.06 -0.23932987634623054 28 may 2021 25.07 -0.01 -0.03987240829346093 27 may 2021 25.08 0.1 0.400320256204964 26 may 2021 24.98 -0.05 -0.1997602876548142 25 may 2021 25.03 0.07 0.28044871794871795 21 may 2021 24.96 0.28 1.1345218800648298 20 may 2021 24.68 0.28 1.1475409836065573 19 may 2021 24.4 -0.49 -1.9686621132985134 18 may 2021 24.89 0.03 0.12067578439259855 17 may 2021 24.86 -0.01 -0.04020908725371934 14 may 2021 24.87 0.21 0.851581508515815 12 may 2021 24.66 -0.23 -0.9240658899156288 11 may 2021 24.89 -0.48 -1.8919984233346472 10 may 2021 25.37 0.1 0.3957261574990107 07 may 2021 25.27 0.35 1.404494382022472 06 may 2021 24.92 -0.07 -0.2801120448179272 05 may 2021 24.99 0.18 0.7255139056831923 04 may 2021 24.81 -0.37 -1.4694201747418587 03 may 2021 25.18 0.05 0.19896538002387584 30 abr 2021 25.13 -0.06 -0.23818975784041285 29 abr 2021 25.19 0.11 0.43859649122807015 28 abr 2021 25.08 0.18 0.7228915662650602 27 abr 2021 24.9 -0.04 -0.16038492381716118 26 abr 2021 24.94 0.28 1.1354420113544201 23 abr 2021 24.66 -0.06 -0.24271844660194175 22 abr 2021 24.72 0.11 0.44697277529459567 21 abr 2021 24.61 -0.05 -0.20275750202757503 20 abr 2021 24.66 -0.17 -0.684655658477648 19 abr 2021 24.83 0.04 0.16135538523598225 16 abr 2021 24.79 0.11 0.44570502431118314 15 abr 2021 24.68 0.04 0.16233766233766234 14 abr 2021 24.64 0.1 0.40749796251018744 13 abr 2021 24.54 -0.01 -0.04073319755600815 12 abr 2021 24.55 0.1 0.40899795501022496 09 abr 2021 24.45 0.07 0.2871205906480722 08 abr 2021 24.38 0.08 0.3292181069958848 07 abr 2021 24.3 -0.09 -0.36900369003690037 06 abr 2021 24.39 0.48 2.0075282308657467 01 abr 2021 23.91 0.15 0.6313131313131313 31 mar 2021 23.76 0.06 0.25316455696202533 30 mar 2021 23.7 0.02 0.08445945945945946 29 mar 2021 23.68 0.12 0.5093378607809848 26 mar 2021 23.56 0.42 1.815038893690579 25 mar 2021 23.14 -0.41 -1.7409766454352442 24 mar 2021 23.55 0.03 0.12755102040816327 23 mar 2021 23.52 0.01 0.04253509145044662 22 mar 2021 23.51 0.04 0.17043033659991477 19 mar 2021 23.47 -0.28 -1.1789473684210525 18 mar 2021 23.75 0.15 0.635593220338983 17 mar 2021 23.6 -0.17 -0.715187210769878 16 mar 2021 23.77 0.16 0.6776789495976281 15 mar 2021 23.61 -0.02 -0.08463817181548879 12 mar 2021 23.63 0.01 0.04233700254022015 11 mar 2021 23.62 0.21 0.897052541648868 10 mar 2021 23.41 0.11 0.4721030042918455 09 mar 2021 23.3 0.21 0.9094846253789519 08 mar 2021 23.09 0.38 1.673271686481726 05 mar 2021 22.71 -0.13 -0.5691768826619965 04 mar 2021 22.84 -0.13 -0.5659555942533739 03 mar 2021 22.97 -0.2 -0.8631851532153647 02 mar 2021 23.17 0.15 0.6516072980017377 01 mar 2021 23.02 0.33 1.4543851917144117 26 feb 2021 22.69 -0.51 -2.1982758620689653 25 feb 2021 23.2 0.23 1.0013060513713539 24 feb 2021 22.97 0.16 0.7014467338886453 23 feb 2021 22.81 -0.2 -0.8691873098652759 22 feb 2021 23.01 -0.16 -0.6905481225722918 19 feb 2021 23.17 0.16 0.6953498478922208 18 feb 2021 23.01 -0.12 -0.5188067444876784 17 feb 2021 23.13 -0.11 -0.47332185886402756 16 feb 2021 23.24 0.08 0.3454231433506045 15 feb 2021 23.16 0.1 0.4336513443191674 12 feb 2021 23.06 0.08 0.34812880765883375 11 feb 2021 22.98 -0.01 -0.04349717268377556 10 feb 2021 22.99 0.07 0.3054101221640489 09 feb 2021 22.92 0.01 0.04364906154517678 08 feb 2021 22.91 0.12 0.5265467310223783 05 feb 2021 22.79 0.14 0.6181015452538632 04 feb 2021 22.65 0.06 0.2656042496679947 03 feb 2021 22.59 0.16 0.7133303611234953 02 feb 2021 22.43 0.49 2.2333637192342755 01 feb 2021 21.94 -0.13 -0.5890348889895786 29 ene 2021 22.07 -0.11 -0.49594229035166815 28 ene 2021 22.18 0.07 0.31659882406151063 27 ene 2021 22.11 -0.52 -2.2978347326557667 26 ene 2021 22.63 0.04 0.17706949977866313 25 ene 2021 22.59 -0.06 -0.26490066225165565 22 ene 2021 22.65 -0.14 -0.614304519526108 21 ene 2021 22.79 0.19 0.8407079646017699 20 ene 2021 22.6 0.21 0.9379187137114784 19 ene 2021 22.39 0.12 0.5388414907947912 18 ene 2021 22.27 -0.07 -0.3133393017009848 15 ene 2021 22.34 -0.23 -1.0190518387239698 14 ene 2021 22.57 0.15 0.6690454950936664 13 ene 2021 22.42 0.03 0.13398838767306834 12 ene 2021 22.39 0.05 0.22381378692927484 11 ene 2021 22.34 -0.1 -0.44563279857397503 08 ene 2021 22.44 0.13 0.5826983415508741 07 ene 2021 22.31 0.39 1.7791970802919708 06 ene 2021 21.92 0.2 0.9208103130755064 05 ene 2021 21.72 -0.16 -0.7312614259597806 04 ene 2021 21.88 0.08 0.3669724770642202 31 dic 2020 21.8 -0.12 -0.5474452554744526 30 dic 2020 21.92 0.03 0.13704888076747374 29 dic 2020 21.89 0.04 0.18306636155606407 28 dic 2020 21.85 0.17 0.7841328413284133 23 dic 2020 21.68 0.06 0.27752081406105455 22 dic 2020 21.62 0.2 0.9337068160597572 21 dic 2020 21.42 -0.26 -1.1992619926199262 18 dic 2020 21.68 -0.08 -0.36764705882352944 17 dic 2020 21.76 0.12 0.5545286506469501 16 dic 2020 21.64 0.16 0.74487895716946 15 dic 2020 21.48 -0.15 -0.6934812760055479 14 dic 2020 21.63 0.15 0.6983240223463687 11 dic 2020 21.48 -0.15 -0.6934812760055479 10 dic 2020 21.63 -0.25 -1.1425959780621573 09 dic 2020 21.88 0.16 0.7366482504604052 08 dic 2020 21.72 -0.05 -0.2296738631143776 07 dic 2020 21.77 0.02 0.09195402298850575 04 dic 2020 21.75 0.11 0.5083179297597042 03 dic 2020 21.64 0.09 0.4176334106728538 02 dic 2020 21.55 -0.02 -0.0927213722763097 01 dic 2020 21.57 0.17 0.794392523364486 30 nov 2020 21.4 -0.12 -0.5576208178438662 27 nov 2020 21.52 0.04 0.186219739292365 26 nov 2020 21.48 0.07 0.3269500233535731 25 nov 2020 21.41 0.09 0.42213883677298314 24 nov 2020 21.32 0.25 1.1865211200759374 23 nov 2020 21.07 0.1 0.47687172150691465 20 nov 2020 20.97 0.06 0.28694404591104733 19 nov 2020 20.91 -0.3 -1.4144271570014144 18 nov 2020 21.21 0.18 0.8559201141226819 17 nov 2020 21.03 -0.15 -0.7082152974504249 16 nov 2020 21.18 0.34 1.6314779270633397 13 nov 2020 20.84 0.1 0.4821600771456123 12 nov 2020 20.74 -0.07 -0.3363767419509851 11 nov 2020 20.81 0.06 0.2891566265060241 10 nov 2020 20.75 -0.25 -1.1904761904761905 09 nov 2020 21 0.76 3.7549407114624507 06 nov 2020 20.24 -0.11 -0.5405405405405406 05 nov 2020 20.35 0.48 2.415702063412179 04 nov 2020 19.87 0.35 1.7930327868852458 03 nov 2020 19.52 0.3 1.5608740894901145 02 nov 2020 19.22 0.44 2.3429179978700745 30 oct 2020 18.78 -0.33 -1.7268445839874411 29 oct 2020 19.11 0.13 0.684931506849315 28 oct 2020 18.98 -0.65 -3.3112582781456954 27 oct 2020 19.63 -0.1 -0.5068423720223011 26 oct 2020 19.73 -0.33 -1.6450648055832502 23 oct 2020 20.06 0.13 0.6522829904666332 22 oct 2020 19.93 -0.1 -0.49925112331502747 21 oct 2020 20.03 0.04 0.2001000500250125 20 oct 2020 19.99 -0.17 -0.8432539682539683 19 oct 2020 20.16 0.04 0.1988071570576541 16 oct 2020 20.12 0.21 1.054746358613762 15 oct 2020 19.91 -0.36 -1.7760236803157377 14 oct 2020 20.27 -0.04 -0.19694731659281142 13 oct 2020 20.31 0.1 0.49480455220188024 12 oct 2020 20.21 0.26 1.3032581453634084 09 oct 2020 19.95 0.13 0.6559031281533805 08 oct 2020 19.82 0.25 1.2774655084312723 07 oct 2020 19.57 0.01 0.05112474437627812 06 oct 2020 19.56 0.12 0.6172839506172839 05 oct 2020 19.44 0.23 1.1972930765226444 02 oct 2020 19.21 -0.12 -0.6207966890843248 01 oct 2020 19.33 0.08 0.4155844155844156 30 sept 2020 19.25 0.08 0.4173187271778821 29 sept 2020 19.17 0.03 0.15673981191222572 28 sept 2020 19.14 0.54 2.903225806451613 25 sept 2020 18.6 0.11 0.5949161709031909 24 sept 2020 18.49 -0.46 -2.4274406332453826 23 sept 2020 18.95 0.12 0.6372809346787042 22 sept 2020 18.83 0.14 0.7490636704119851 21 sept 2020 18.69 -0.6 -3.1104199066874028 18 sept 2020 19.29 0.02 0.10378827192527244 17 sept 2020 19.27 -0.36 -1.8339276617422313 16 sept 2020 19.63 0.02 0.10198878123406425 15 sept 2020 19.61 0.15 0.7708119218910586 14 sept 2020 19.46 0.27 1.4069828035435124 11 sept 2020 19.19 -0.41 -2.0918367346938775 10 sept 2020 19.6 0.18 0.9268795056642637 09 sept 2020 19.42 0.08 0.4136504653567735 08 sept 2020 19.34 -0.32 -1.6276703967446593 07 sept 2020 19.66 -0.04 -0.20304568527918782 04 sept 2020 19.7 -0.63 -3.0988686669945893 03 sept 2020 20.33 0.11 0.5440158259149357 02 sept 2020 20.22 0.17 0.8478802992518704 01 sept 2020 20.05 0 0 31 ago 2020 20.05 0 0 28 ago 2020 20.05 -0.06 -0.29835902536051717 27 ago 2020 20.11 0.21 1.0552763819095476 26 ago 2020 19.9 0.05 0.2518891687657431 25 ago 2020 19.85 0.09 0.45546558704453444 24 ago 2020 19.76 0.21 1.0741687979539642 21 ago 2020 19.55 0.11 0.565843621399177 20 ago 2020 19.44 -0.14 -0.7150153217568948 19 ago 2020 19.58 0.01 0.05109862033725089 18 ago 2020 19.57 0.04 0.2048131080389145 17 ago 2020 19.53 0.07 0.3597122302158273 14 ago 2020 19.46 -0.07 -0.35842293906810035 13 ago 2020 19.53 0.03 0.15384615384615385 12 ago 2020 19.5 -0.02 -0.10245901639344263 11 ago 2020 19.52 0.16 0.8264462809917356 10 ago 2020 19.36 0.1 0.5192107995846313 07 ago 2020 19.26 0.07 0.36477331943720687 06 ago 2020 19.19 0.02 0.10432968179447052 05 ago 2020 19.17 0.16 0.8416622830089426 04 ago 2020 19.01 0.04 0.21085925144965736 03 ago 2020 18.97 0.18 0.9579563597658329 31 jul 2020 18.79 0.21 1.1302475780409043 30 jul 2020 18.58 -0.14 -0.7478632478632479 29 jul 2020 18.72 0.08 0.4291845493562232 28 jul 2020 18.64 -0.06 -0.32085561497326204 27 jul 2020 18.7 0.11 0.591715976331361 24 jul 2020 18.59 -0.28 -1.483836777954425 23 jul 2020 18.87 0.1 0.5327650506126798 22 jul 2020 18.77 -0.09 -0.47720042417815484 21 jul 2020 18.86 0.35 1.8908698001080497 20 jul 2020 18.51 -0.06 -0.32310177705977383 17 jul 2020 18.57 0.09 0.487012987012987 16 jul 2020 18.48 -0.12 -0.6451612903225806 15 jul 2020 18.6 0.5 2.7624309392265194 14 jul 2020 18.1 -0.23 -1.254773595199127 13 jul 2020 18.33 0.36 2.003338898163606 10 jul 2020 17.97 -0.11 -0.6084070796460177 09 jul 2020 18.08 -0.03 -0.16565433462175594 08 jul 2020 18.11 0.01 0.055248618784530384 07 jul 2020 18.1 -0.1 -0.5494505494505495 06 jul 2020 18.2 0.29 1.6192071468453377 03 jul 2020 17.91 -0.2 -1.1043622308117063 02 jul 2020 18.11 0.3 1.6844469399213924 01 jul 2020 17.81 0.28 1.5972618368511124 30 jun 2020 17.53 0.18 1.037463976945245 29 jun 2020 17.35 -0.25 -1.4204545454545454 26 jun 2020 17.6 0.12 0.6864988558352403 25 jun 2020 17.48 -0.25 -1.410039481105471 24 jun 2020 17.73 -0.01 -0.05636978579481398 22 jun 2020 17.74 -0.25 -1.3896609227348526 19 jun 2020 17.99 0.19 1.0674157303370786 18 jun 2020 17.8 -0.17 -0.9460211463550362 17 jun 2020 17.97 -0.1 -0.5534034311012729 16 jun 2020 18.07 0.84 4.875217643644805 15 jun 2020 17.23 -0.49 -2.765237020316027 12 jun 2020 17.72 -0.2 -1.1160714285714286 11 jun 2020 17.92 -0.51 -2.7672273467173087 10 jun 2020 18.43 0.01 0.05428881650380022 09 jun 2020 18.42 -0.07 -0.3785830178474851 08 jun 2020 18.49 0.14 0.7629427792915532 05 jun 2020 18.35 0.34 1.8878400888395337 04 jun 2020 18.01 0.08 0.44617958728388174 03 jun 2020 17.93 0.24 1.3566986998304127 02 jun 2020 17.69 0.29 1.6666666666666667 29 may 2020 17.4 -0.15 -0.8547008547008547 28 may 2020 17.55 0.22 1.269474899019042 27 may 2020 17.33 -0.03 -0.1728110599078341 26 may 2020 17.36 0.37 2.177751618599176 25 may 2020 16.99 0.05 0.29515938606847697 22 may 2020 16.94 -0.19 -1.1091652072387623 20 may 2020 17.13 0.2 1.1813349084465445 19 may 2020 16.93 0.1 0.5941770647653001 18 may 2020 16.83 0.51 3.125 15 may 2020 16.32 0.44 2.770780856423174 14 may 2020 15.88 -0.51 -3.111653447223917 13 may 2020 16.39 -0.46 -2.7299703264094957 12 may 2020 16.85 0.11 0.6571087216248507 11 may 2020 16.74 -0.06 -0.35714285714285715 08 may 2020 16.8 0.07 0.41841004184100417 07 may 2020 16.73 0.16 0.9656004828002414 06 may 2020 16.57 -0.14 -0.8378216636744464 05 may 2020 16.71 0.42 2.578268876611418 04 may 2020 16.29 -0.63 -3.723404255319149 30 abr 2020 16.92 -0.06 -0.35335689045936397 29 abr 2020 16.98 0.19 1.1316259678379987 28 abr 2020 16.79 0.32 1.9429265330904675 27 abr 2020 16.47 0.39 2.425373134328358 24 abr 2020 16.08 -0.07 -0.43343653250773995 23 abr 2020 16.15 0.18 1.1271133375078273 22 abr 2020 15.97 0.02 0.12539184952978055 21 abr 2020 15.95 -0.3 -1.8461538461538463 20 abr 2020 16.25 -0.16 -0.9750152346130408 17 abr 2020 16.41 0.51 3.207547169811321 16 abr 2020 15.9 -0.02 -0.12562814070351758 15 abr 2020 15.92 -0.38 -2.331288343558282 14 abr 2020 16.3 0.11 0.679431747992588 09 abr 2020 16.19 0.72 4.654169360051713 08 abr 2020 15.47 -0.38 -2.3974763406940065 07 abr 2020 15.85 0.79 5.245683930942895 06 abr 2020 15.06 0.47 3.221384509938314 03 abr 2020 14.59 0.21 1.4603616133518775 02 abr 2020 14.38 -0.1 -0.6906077348066298 01 abr 2020 14.48 -0.48 -3.2085561497326203 31 mar 2020 14.96 0.27 1.8379850238257318 30 mar 2020 14.69 0.11 0.7544581618655692 27 mar 2020 14.58 -0.27 -1.8181818181818181 26 mar 2020 14.85 0.55 3.8461538461538463 25 mar 2020 14.3 0.42 3.025936599423631 24 mar 2020 13.88 0.74 5.6316590563165905 23 mar 2020 13.14 -1.07 -7.52990851513019 20 mar 2020 14.21 0.36 2.5992779783393503 19 mar 2020 13.85 -0.09 -0.6456241032998565 18 mar 2020 13.94 -0.24 -1.692524682651622 17 mar 2020 14.18 -0.33 -2.2742935906271535 16 mar 2020 14.51 -0.21 -1.4266304347826086 13 mar 2020 14.72 -0.22 -1.4725568942436413 12 mar 2020 14.94 -1.23 -7.606679035250464 11 mar 2020 16.17 -0.03 -0.18518518518518517 10 mar 2020 16.2 0.05 0.30959752321981426 09 mar 2020 16.15 -0.89 -5.223004694835681 06 mar 2020 17.04 -0.6 -3.401360544217687 05 mar 2020 17.64 -0.04 -0.22624434389140272 04 mar 2020 17.68 -0.09 -0.5064715813168261 03 mar 2020 17.77 0.52 3.0144927536231885 02 mar 2020 17.25 0.45 2.6785714285714284 28 feb 2020 16.8 -0.89 -5.031091011871114 27 feb 2020 17.69 -0.61 -3.3333333333333335 26 feb 2020 18.3 -0.44 -2.3479188900747063 25 feb 2020 18.74 -0.17 -0.8989952406134321 24 feb 2020 18.91 -0.56 -2.8762198253723676 21 feb 2020 19.47 -0.21 -1.0670731707317074 20 feb 2020 19.68 0.05 0.2547121752419766 19 feb 2020 19.63 0 0 18 feb 2020 19.63 -0.02 -0.10178117048346055 17 feb 2020 19.65 -0.02 -0.10167768174885612 14 feb 2020 19.67 0.03 0.15274949083503056 13 feb 2020 19.64 -0.11 -0.5569620253164557 12 feb 2020 19.75 0.12 0.6113092205807438 11 feb 2020 19.63 0.17 0.8735868448098664 10 feb 2020 19.46 -0.01 -0.05136106831022085 07 feb 2020 19.47 -0.16 -0.8150789607743251 06 feb 2020 19.63 0.17 0.8735868448098664 05 feb 2020 19.46 0.23 1.1960478419136766 04 feb 2020 19.23 0.21 1.1041009463722398 03 feb 2020 19.02 -0.02 -0.10504201680672269 31 ene 2020 19.04 -0.04 -0.20964360587002095 30 ene 2020 19.08 -0.13 -0.676730869338886 29 ene 2020 19.21 0.11 0.5759162303664922 28 ene 2020 19.1 0.06 0.31512605042016806 27 ene 2020 19.04 -0.47 -2.409021014864172 24 ene 2020 19.51 0.06 0.30848329048843187 23 ene 2020 19.45 -0.17 -0.8664627930682977 22 ene 2020 19.62 0.06 0.3067484662576687 21 ene 2020 19.56 -0.08 -0.4073319755600815 20 ene 2020 19.64 0.02 0.1019367991845056 17 ene 2020 19.62 0.08 0.4094165813715456 16 ene 2020 19.54 0.05 0.2565418163160595 15 ene 2020 19.49 0.07 0.3604531410916581 14 ene 2020 19.42 0.09 0.4655975168132437 13 ene 2020 19.33 -0.04 -0.20650490449148168 10 ene 2020 19.37 0.02 0.10335917312661498 09 ene 2020 19.35 0.15 0.78125 08 ene 2020 19.2 0.03 0.1564945226917058 07 ene 2020 19.17 0.04 0.20909566126502874 06 ene 2020 19.13 -0.11 -0.5717255717255717 03 ene 2020 19.24 -0.07 -0.3625064733298809 02 ene 2020 19.31 0.11 0.5729166666666666 31 dic 2019 19.2 -0.02 -0.1040582726326743 30 dic 2019 19.22 -0.08 -0.41450777202072536 27 dic 2019 19.3 0.07 0.3640145605824233 23 dic 2019 19.23 0.02 0.10411244143675169 20 dic 2019 19.21 0.09 0.4707112970711297 19 dic 2019 19.12 -0.01 -0.052273915316257184 18 dic 2019 19.13 -0.01 -0.0522466039707419 17 dic 2019 19.14 0.01 0.052273915316257184 16 dic 2019 19.13 0.14 0.7372301211163771 13 dic 2019 18.99 0.07 0.3699788583509514 12 dic 2019 18.92 0.15 0.7991475759190197 11 dic 2019 18.77 0.07 0.37433155080213903 10 dic 2019 18.7 -0.1 -0.5319148936170213 09 dic 2019 18.8 0 0 06 dic 2019 18.8 0.21 1.1296395911780528 05 dic 2019 18.59 0 0 04 dic 2019 18.59 0.2 1.0875475802066341 03 dic 2019 18.39 -0.32 -1.7103153393907002 02 dic 2019 18.71 -0.06 -0.3196590303676079 29 nov 2019 18.77 -0.05 -0.26567481402763016 28 nov 2019 18.82 0.02 0.10638297872340426 27 nov 2019 18.8 0.04 0.21321961620469082 26 nov 2019 18.76 -0.02 -0.10649627263045794 25 nov 2019 18.78 0.08 0.42780748663101603 22 nov 2019 18.7 0.07 0.3757380568974772 21 nov 2019 18.63 -0.05 -0.2676659528907923 20 nov 2019 18.68 -0.04 -0.21367521367521367 19 nov 2019 18.72 0.03 0.16051364365971107 18 nov 2019 18.69 0.07 0.37593984962406013 15 nov 2019 18.62 0.06 0.3232758620689655 14 nov 2019 18.56 0 0 13 nov 2019 18.56 -0.08 -0.4291845493562232 12 nov 2019 18.64 0.08 0.43103448275862066 11 nov 2019 18.56 0.03 0.16189962223421478 08 nov 2019 18.53 -0.12 -0.6434316353887399 07 nov 2019 18.65 0.11 0.593311758360302 06 nov 2019 18.54 -0.03 -0.16155088852988692 05 nov 2019 18.57 0.05 0.26997840172786175 04 nov 2019 18.52 0.32 1.7582417582417582 31 oct 2019 18.2 -0.08 -0.437636761487965 30 oct 2019 18.28 -0.08 -0.4357298474945534 29 oct 2019 18.36 -0.01 -0.05443658138268917 28 oct 2019 18.37 0.18 0.9895547003848268 25 oct 2019 18.19 -0.01 -0.054945054945054944 24 oct 2019 18.2 0.03 0.1651073197578426 23 oct 2019 18.17 -0.02 -0.10995052226498075 22 oct 2019 18.19 0.14 0.775623268698061 21 oct 2019 18.05 0.05 0.2777777777777778 18 oct 2019 18 0.01 0.055586436909394105 17 oct 2019 17.99 0.11 0.6152125279642058 16 oct 2019 17.88 0.09 0.5059021922428331 15 oct 2019 17.79 0.11 0.6221719457013575 14 oct 2019 17.68 -0.08 -0.45045045045045046 11 oct 2019 17.76 0.26 1.4857142857142858 10 oct 2019 17.5 0.14 0.8064516129032258 09 oct 2019 17.36 0.07 0.4048582995951417 08 oct 2019 17.29 -0.18 -1.0303377218088152 07 oct 2019 17.47 0.11 0.6336405529953917 04 oct 2019 17.36 0.16 0.9302325581395349 03 oct 2019 17.2 -0.1 -0.5780346820809249 02 oct 2019 17.3 -0.57 -3.1897034135422495 01 oct 2019 17.87 0.08 0.44969083754918493 30 sept 2019 17.79 -0.04 -0.2243409983174425 27 sept 2019 17.83 -0.01 -0.05605381165919283 26 sept 2019 17.84 0.05 0.2810567734682406 25 sept 2019 17.79 -0.26 -1.440443213296399 24 sept 2019 18.05 0.07 0.389321468298109 23 sept 2019 17.98 -0.1 -0.5530973451327433 20 sept 2019 18.08 -0.03 -0.16565433462175594 19 sept 2019 18.11 0.11 0.6111111111111112 18 sept 2019 18 0.04 0.22271714922049 17 sept 2019 17.96 -0.1 -0.5537098560354374 16 sept 2019 18.06 -0.03 -0.16583747927031509 13 sept 2019 18.09 0.06 0.33277870216306155 12 sept 2019 18.03 0.07 0.3897550111358575 11 sept 2019 17.96 0.13 0.7291082445316882 10 sept 2019 17.83 0.03 0.16853932584269662 09 sept 2019 17.8 0.07 0.3948110547095319 06 sept 2019 17.73 0.04 0.22611644997173544 05 sept 2019 17.69 0.27 1.5499425947187142 04 sept 2019 17.42 0.09 0.51933064050779 03 sept 2019 17.33 -0.1 -0.5737234652897304 02 sept 2019 17.43 -0.06 -0.34305317324185247 30 ago 2019 17.49 0.08 0.4595060310166571 29 ago 2019 17.41 0.39 2.291421856639248 28 ago 2019 17.02 -0.16 -0.9313154831199069 27 ago 2019 17.18 0.13 0.7624633431085044 26 ago 2019 17.05 -0.22 -1.2738853503184713 23 ago 2019 17.27 -0.19 -1.088201603665521 22 ago 2019 17.46 0.02 0.11467889908256881 21 ago 2019 17.44 0.13 0.7510109763142692 20 ago 2019 17.31 -0.08 -0.46003450258769407 19 ago 2019 17.39 0.33 1.9343493552168816 16 ago 2019 17.06 -0.1 -0.5827505827505828 14 ago 2019 17.16 -0.35 -1.9988577955454025 13 ago 2019 17.51 0.26 1.5072463768115942 12 ago 2019 17.25 -0.21 -1.2027491408934707 09 ago 2019 17.46 0.07 0.4025301897642323 08 ago 2019 17.39 0.44 2.5958702064896757 07 ago 2019 16.95 -0.21 -1.2237762237762237 06 ago 2019 17.16 -0.11 -0.6369426751592356 05 ago 2019 17.27 -0.37 -2.0975056689342404 02 ago 2019 17.64 -0.41 -2.2714681440443214 01 ago 2019 18.05 -0.11 -0.6057268722466961 31 jul 2019 18.16 0.08 0.4424778761061947 30 jul 2019 18.08 -0.08 -0.44052863436123346 29 jul 2019 18.16 -0.02 -0.11001100110011001 26 jul 2019 18.18 0.07 0.3865267807840972 25 jul 2019 18.11 -0.05 -0.2753303964757709 24 jul 2019 18.16 0.08 0.4424778761061947 23 jul 2019 18.08 0 0 22 jul 2019 18.08 -0.07 -0.3856749311294766 19 jul 2019 18.15 0.12 0.6655574043261231 18 jul 2019 18.03 -0.08 -0.4417448923246825 17 jul 2019 18.11 -0.05 -0.2753303964757709 16 jul 2019 18.16 0.03 0.1654715940430226 15 jul 2019 18.13 0.05 0.27654867256637167 12 jul 2019 18.08 0.1 0.5561735261401557 11 jul 2019 17.98 0 0 10 jul 2019 17.98 0.17 0.9545199326221224 09 jul 2019 17.81 -0.07 -0.39149888143176736 08 jul 2019 17.88 -0.06 -0.33444816053511706 05 jul 2019 17.94 -0.07 -0.3886729594669628 04 jul 2019 18.01 0.07 0.39018952062430323 03 jul 2019 17.94 0.09 0.5042016806722689 02 jul 2019 17.85 -0.04 -0.22358859698155395 01 jul 2019 17.89 0.26 1.474758933635848 28 jun 2019 17.63 0.02 0.1135718341851221 27 jun 2019 17.61 0.02 0.1137009664582149 26 jun 2019 17.59 -0.1 -0.5652911249293386 25 jun 2019 17.69 -0.1 -0.5621135469364812 24 jun 2019 17.79 -0.02 -0.11229646266142616 21 jun 2019 17.81 0 0 20 jun 2019 17.81 0.1 0.564652738565782 19 jun 2019 17.71 -0.04 -0.22535211267605634 18 jun 2019 17.75 0.21 1.1972633979475484 17 jun 2019 17.54 0.03 0.17133066818960593 14 jun 2019 17.51 -0.08 -0.4548038658328596 13 jun 2019 17.59 0.05 0.28506271379703535 12 jun 2019 17.54 -0.13 -0.7357102433503112 11 jun 2019 17.67 0.23 1.3188073394495412 07 jun 2019 17.44 0.18 1.0428736964078795 06 jun 2019 17.26 0.04 0.23228803716608595 05 jun 2019 17.22 0.22 1.2941176470588236 04 jun 2019 17 0.17 1.0101010101010102 03 jun 2019 16.83 -0.02 -0.11869436201780416 31 may 2019 16.85 -0.14 -0.824014125956445 29 may 2019 16.99 -0.34 -1.9619157530294287 28 may 2019 17.33 0.04 0.2313475997686524 27 may 2019 17.29 -0.02 -0.11554015020219527 24 may 2019 17.31 0.09 0.5226480836236934 23 may 2019 17.22 -0.28 -1.6 22 may 2019 17.5 0.02 0.11441647597254005 21 may 2019 17.48 0.09 0.5175388154111559 20 may 2019 17.39 -0.09 -0.5148741418764302 17 may 2019 17.48 -0.09 -0.5122367672168469 16 may 2019 17.57 0.35 2.032520325203252 15 may 2019 17.22 -0.02 -0.11600928074245939 14 may 2019 17.24 -0.03 -0.17371163867979156 13 may 2019 17.27 -0.27 -1.5393386545039909 10 may 2019 17.54 -0.15 -0.847936687394008 08 may 2019 17.69 -0.12 -0.673778775968557 07 may 2019 17.81 -0.06 -0.33575825405707893 06 may 2019 17.87 -0.14 -0.7773459189339256 03 may 2019 18.01 -0.04 -0.22160664819944598 02 may 2019 18.05 -0.1 -0.5509641873278237 30 abr 2019 18.15 -0.05 -0.27472527472527475 29 abr 2019 18.2 0.1 0.5524861878453039 26 abr 2019 18.1 -0.04 -0.2205071664829107 25 abr 2019 18.14 -0.08 -0.43907793633369924 24 abr 2019 18.22 0.12 0.6629834254143646 23 abr 2019 18.1 0.07 0.3882418191902385 18 abr 2019 18.03 -0.05 -0.27654867256637167 17 abr 2019 18.08 -0.04 -0.22075055187637968 16 abr 2019 18.12 0.01 0.05521811154058531 15 abr 2019 18.11 -0.06 -0.3302146395156852 12 abr 2019 18.17 0.09 0.497787610619469 11 abr 2019 18.08 0.06 0.33296337402885684 10 abr 2019 18.02 0.02 0.1111111111111111 09 abr 2019 18 -0.04 -0.22172949002217296 08 abr 2019 18.04 0.01 0.05546311702717693 05 abr 2019 18.03 0.11 0.6138392857142857 04 abr 2019 17.92 0.01 0.05583472920156337 03 abr 2019 17.91 0.07 0.3923766816143498 02 abr 2019 17.84 0.15 0.847936687394008 01 abr 2019 17.69 0.22 1.2593016599885518 29 mar 2019 17.47 0.04 0.22948938611589215 28 mar 2019 17.43 0.02 0.11487650775416428 27 mar 2019 17.41 -0.1 -0.5711022272986864 26 mar 2019 17.51 0.1 0.5743825387708213 25 mar 2019 17.41 -0.14 -0.7977207977207977 22 mar 2019 17.55 -0.14 -0.791407574901074 21 mar 2019 17.69 -0.01 -0.05649717514124294 20 mar 2019 17.7 -0.18 -1.0067114093959733 19 mar 2019 17.88 0.04 0.2242152466367713 18 mar 2019 17.84 0.12 0.6772009029345373 15 mar 2019 17.72 0.08 0.45351473922902497 14 mar 2019 17.64 -0.02 -0.11325028312570781 13 mar 2019 17.66 0.12 0.6841505131128849 12 mar 2019 17.54 0.17 0.9786989061600461 11 mar 2019 17.37 0.23 1.3418903150525088 08 mar 2019 17.14 -0.1 -0.580046403712297 07 mar 2019 17.24 -0.17 -0.9764503159103963 06 mar 2019 17.41 -0.01 -0.0574052812858783 05 mar 2019 17.42 -0.18 -1.0227272727272727 04 mar 2019 17.6 0.01 0.05685048322910745 01 mar 2019 17.59 0.11 0.6292906178489702 28 feb 2019 17.48 -0.04 -0.228310502283105 27 feb 2019 17.52 -0.04 -0.22779043280182232 26 feb 2019 17.56 -0.09 -0.509915014164306 25 feb 2019 17.65 0.11 0.6271379703534777 22 feb 2019 17.54 0.06 0.34324942791762014 21 feb 2019 17.48 -0.06 -0.34207525655644244 20 feb 2019 17.54 0.05 0.2858776443682104 19 feb 2019 17.49 0.01 0.057208237986270026 18 feb 2019 17.48 0.05 0.2868617326448652 15 feb 2019 17.43 0.22 1.2783265543288787 14 feb 2019 17.21 -0.09 -0.5202312138728323 13 feb 2019 17.3 0.13 0.7571345369831101 12 feb 2019 17.17 0.13 0.7629107981220657 11 feb 2019 17.04 0.08 0.4716981132075472 08 feb 2019 16.96 -0.17 -0.99241097489784 07 feb 2019 17.13 -0.01 -0.058343057176196034 06 feb 2019 17.14 -0.04 -0.23282887077997672 05 feb 2019 17.18 0.18 1.0588235294117647 04 feb 2019 17 0.05 0.2949852507374631 01 feb 2019 16.95 0.05 0.2958579881656805 31 ene 2019 16.9 0.15 0.8955223880597015 30 ene 2019 16.75 0.04 0.23937761819269898 29 ene 2019 16.71 0.12 0.7233273056057866 28 ene 2019 16.59 -0.2 -1.1911852293031566 25 ene 2019 16.79 0.18 1.0836845273931366 24 ene 2019 16.61 -0.14 -0.835820895522388 23 ene 2019 16.75 0.04 0.23937761819269898 22 ene 2019 16.71 -0.16 -0.948429164196799 21 ene 2019 16.87 0.12 0.7164179104477612 18 ene 2019 16.75 0.22 1.3309134906231095 17 ene 2019 16.53 -0.01 -0.060459492140266025 16 ene 2019 16.54 0.17 1.0384850335980451 15 ene 2019 16.37 0.08 0.4910988336402701 14 ene 2019 16.29 -0.02 -0.12262415695892091 11 ene 2019 16.31 0.08 0.4929143561306223 10 ene 2019 16.23 -0.13 -0.7946210268948656 09 ene 2019 16.36 0.15 0.9253547193090684 08 ene 2019 16.21 0.2 1.2492192379762648 07 ene 2019 16.01 0.16 1.0094637223974763 04 ene 2019 15.85 0.13 0.8269720101781171 03 ene 2019 15.72 0.02 0.12738853503184713 02 ene 2019 15.7 -0.13 -0.8212255211623499 31 dic 2018 15.83 -0.04 -0.2520478890989288 28 dic 2018 15.87 0.53 3.455019556714472 27 dic 2018 15.34 -0.34 -2.1683673469387754 21 dic 2018 15.68 -0.15 -0.9475679090334808 20 dic 2018 15.83 -0.42 -2.5846153846153848 19 dic 2018 16.25 -0.07 -0.42892156862745096 18 dic 2018 16.32 -0.05 -0.30543677458766033 17 dic 2018 16.37 -0.36 -2.1518230723251643 14 dic 2018 16.73 -0.09 -0.535077288941736 13 dic 2018 16.82 -0.1 -0.5910165484633569 12 dic 2018 16.92 -0.03 -0.17699115044247787 11 dic 2018 16.95 0.3 1.8018018018018018 10 dic 2018 16.65 -0.59 -3.422273781902552 07 dic 2018 17.24 0.3 1.770956316410862 06 dic 2018 16.94 -0.34 -1.9675925925925926 05 dic 2018 17.28 -0.49 -2.7574563871693867 04 dic 2018 17.77 -0.09 -0.503919372900336 03 dic 2018 17.86 0.22 1.2471655328798186 30 nov 2018 17.64 -0.02 -0.11325028312570781 29 nov 2018 17.66 0.27 1.5526164462334675 28 nov 2018 17.39 0.13 0.7531865585168018 27 nov 2018 17.26 -0.05 -0.28885037550548814 26 nov 2018 17.31 0.22 1.2873025160912814 23 nov 2018 17.09 -0.07 -0.40792540792540793 22 nov 2018 17.16 0 0 21 nov 2018 17.16 0.08 0.468384074941452 20 nov 2018 17.08 -0.51 -2.89937464468448 19 nov 2018 17.59 -0.01 -0.056818181818181816 16 nov 2018 17.6 0.22 1.2658227848101267 15 nov 2018 17.38 -0.38 -2.1396396396396398 14 nov 2018 17.76 0.02 0.11273957158962795 13 nov 2018 17.74 -0.1 -0.5605381165919282 12 nov 2018 17.84 -0.24 -1.3274336283185841 09 nov 2018 18.08 -0.18 -0.9857612267250822 08 nov 2018 18.26 0.18 0.995575221238938 07 nov 2018 18.08 0.25 1.4021312394840157 06 nov 2018 17.83 0.12 0.6775832862789385 05 nov 2018 17.71 -0.05 -0.28153153153153154 02 nov 2018 17.76 0.01 0.056338028169014086 31 oct 2018 17.75 0.44 2.541883304448296 30 oct 2018 17.31 -0.29 -1.6477272727272727 29 oct 2018 17.6 0.27 1.55799192152337 26 oct 2018 17.33 -0.15 -0.8581235697940504 25 oct 2018 17.48 -0.28 -1.5765765765765767 24 oct 2018 17.76 0.15 0.8517887563884157 23 oct 2018 17.61 -0.38 -2.112284602556976 22 oct 2018 17.99 -0.17 -0.9361233480176211 19 oct 2018 18.16 -0.02 -0.11001100110011001 18 oct 2018 18.18 -0.03 -0.16474464579901152 17 oct 2018 18.21 0.12 0.6633499170812603 16 oct 2018 18.09 0.06 0.33277870216306155 15 oct 2018 18.03 -0.07 -0.3867403314917127 12 oct 2018 18.1 -0.18 -0.9846827133479212 11 oct 2018 18.28 -0.31 -1.6675632060247445 10 oct 2018 18.59 -0.18 -0.9589770911028237 09 oct 2018 18.77 0 0 08 oct 2018 18.77 -0.13 -0.6878306878306878 05 oct 2018 18.9 -0.08 -0.4214963119072708 04 oct 2018 18.98 -0.11 -0.5762179151388162 03 oct 2018 19.09 0.03 0.15739769150052466 02 oct 2018 19.06 -0.07 -0.36591740721380034 01 oct 2018 19.13 0.12 0.631246712256707 28 sept 2018 19.01 -0.01 -0.052576235541535225 27 sept 2018 19.02 -0.11 -0.575013068478829 26 sept 2018 19.13 -0.06 -0.3126628452318916 25 sept 2018 19.19 0.02 0.10432968179447052 24 sept 2018 19.17 -0.11 -0.5705394190871369 21 sept 2018 19.28 0.06 0.31217481789802287 20 sept 2018 19.22 0.08 0.4179728317659352 19 sept 2018 19.14 0.08 0.4197271773347324 18 sept 2018 19.06 -0.01 -0.05243838489774515 17 sept 2018 19.07 -0.01 -0.05241090146750524 14 sept 2018 19.08 0.02 0.1049317943336831 13 sept 2018 19.06 0.05 0.2630194634402946 12 sept 2018 19.01 0.07 0.36958817317845827 11 sept 2018 18.94 -0.07 -0.3682272488164124 10 sept 2018 19.01 0.04 0.21085925144965736 07 sept 2018 18.97 -0.14 -0.7326007326007326 06 sept 2018 19.11 0.02 0.10476689366160294 05 sept 2018 19.09 -0.02 -0.10465724751439037 04 sept 2018 19.11 -0.07 -0.36496350364963503 03 sept 2018 19.18 0.01 0.05216484089723526 31 ago 2018 19.17 -0.04 -0.20822488287350338 30 ago 2018 19.21 0.04 0.20865936358894105 29 ago 2018 19.17 0.01 0.05219206680584551 28 ago 2018 19.16 0.05 0.2616431187859759 27 ago 2018 19.11 0.16 0.8443271767810027 24 ago 2018 18.95 0 0 23 ago 2018 18.95 -0.03 -0.15806111696522657 22 ago 2018 18.98 -0.03 -0.15781167806417676 21 ago 2018 19.01 0.07 0.36958817317845827 20 ago 2018 18.94 0.1 0.5307855626326964 17 ago 2018 18.84 0.04 0.2127659574468085 16 ago 2018 18.8 0.06 0.32017075773745995 14 ago 2018 18.74 -0.05 -0.2660989888238425 13 ago 2018 18.79 0.01 0.05324813631522897 10 ago 2018 18.78 -0.14 -0.7399577167019028 09 ago 2018 18.92 0.07 0.3713527851458886 08 ago 2018 18.85 -0.04 -0.21175224986765484 07 ago 2018 18.89 0.13 0.6929637526652452 06 ago 2018 18.76 0.06 0.32085561497326204 03 ago 2018 18.7 0.18 0.9719222462203023 02 ago 2018 18.52 -0.16 -0.8565310492505354 01 ago 2018 18.68 0.09 0.4841312533620226 31 jul 2018 18.59 -0.02 -0.10746910263299302 30 jul 2018 18.61 -0.09 -0.48128342245989303 27 jul 2018 18.7 0 0 26 jul 2018 18.7 0.14 0.7543103448275862 25 jul 2018 18.56 -0.09 -0.48257372654155495 24 jul 2018 18.65 0.12 0.6475984889368591 23 jul 2018 18.53 -0.01 -0.05393743257820928 20 jul 2018 18.54 0.06 0.3246753246753247 19 jul 2018 18.48 -0.05 -0.26983270372369134 18 jul 2018 18.53 0.11 0.5971769815418024 17 jul 2018 18.42 -0.02 -0.10845986984815618 16 jul 2018 18.44 0 0 13 jul 2018 18.44 0.07 0.38105606967882416 12 jul 2018 18.37 0.04 0.2182214948172395 11 jul 2018 18.33 -0.09 -0.48859934853420195 10 jul 2018 18.42 0.12 0.6557377049180327 09 jul 2018 18.3 0.22 1.2168141592920354 06 jul 2018 18.08 0.18 1.005586592178771 05 jul 2018 17.9 0.06 0.336322869955157 04 jul 2018 17.84 -0.11 -0.6128133704735376 03 jul 2018 17.95 0.2 1.1267605633802817 02 jul 2018 17.75 -0.2 -1.1142061281337048 29 jun 2018 17.95 0.23 1.2979683972911964 28 jun 2018 17.72 -0.26 -1.4460511679644048 27 jun 2018 17.98 0.08 0.44692737430167595 26 jun 2018 17.9 -0.03 -0.16731734523145567 25 jun 2018 17.93 -0.2 -1.1031439602868174 22 jun 2018 18.13 -0.02 -0.11019283746556474 21 jun 2018 18.15 -0.02 -0.1100715465052284 20 jun 2018 18.17 0.12 0.6648199445983379 19 jun 2018 18.05 -0.11 -0.6057268722466961 18 jun 2018 18.16 -0.06 -0.32930845225027444 15 jun 2018 18.22 -0.1 -0.5458515283842795 14 jun 2018 18.32 -0.05 -0.2721829069134458 13 jun 2018 18.37 0.01 0.054466230936819175 12 jun 2018 18.36 0 0 11 jun 2018 18.36 0.09 0.49261083743842365 08 jun 2018 18.27 -0.07 -0.3816793893129771 07 jun 2018 18.34 0.2 1.1025358324145536 06 jun 2018 18.14 0.04 0.22099447513812154 05 jun 2018 18.1 -0.02 -0.11037527593818984 04 jun 2018 18.12 0.15 0.8347245409015025 01 jun 2018 17.97 0.09 0.5033557046979866 31 may 2018 17.88 0.06 0.3367003367003367 30 may 2018 17.82 -0.03 -0.16806722689075632 29 may 2018 17.85 -0.12 -0.667779632721202 28 may 2018 17.97 0 0 25 may 2018 17.97 0.05 0.27901785714285715 24 may 2018 17.92 -0.02 -0.11148272017837235 23 may 2018 17.94 -0.12 -0.6644518272425249 22 may 2018 18.06 0.12 0.6688963210702341 18 may 2018 17.94 -0.01 -0.055710306406685235 17 may 2018 17.95 0.01 0.055741360089186176 16 may 2018 17.94 0.07 0.39171796306659207 15 may 2018 17.87 -0.22 -1.2161415146489774 14 may 2018 18.09 0.12 0.667779632721202 11 may 2018 17.97 0.31 1.7553793884484712 09 may 2018 17.66 0.07 0.3979533826037521 08 may 2018 17.59 -0.11 -0.6214689265536724 07 may 2018 17.7 0.26 1.4908256880733946 04 may 2018 17.44 0.02 0.1148105625717566 03 may 2018 17.42 -0.13 -0.7407407407407407 02 may 2018 17.55 -0.19 -1.0710259301014655 30 abr 2018 17.74 0.06 0.3393665158371041 27 abr 2018 17.68 0.05 0.28360748723766305 26 abr 2018 17.63 0.19 1.0894495412844036 25 abr 2018 17.44 -0.29 -1.6356457980823462 24 abr 2018 17.73 0.05 0.2828054298642534 23 abr 2018 17.68 -0.1 -0.562429696287964 20 abr 2018 17.78 -0.05 -0.28042624789680315 19 abr 2018 17.83 -0.11 -0.6131549609810479 18 abr 2018 17.94 0.08 0.4479283314669653 17 abr 2018 17.86 0.2 1.1325028312570782 16 abr 2018 17.66 -0.02 -0.11312217194570136 13 abr 2018 17.68 0.01 0.056593095642331635 12 abr 2018 17.67 0.12 0.6837606837606838 11 abr 2018 17.55 0.03 0.17123287671232876 10 abr 2018 17.52 0.06 0.3436426116838488 09 abr 2018 17.46 -0.15 -0.8517887563884157 06 abr 2018 17.61 -0.02 -0.11344299489506524 05 abr 2018 17.63 0.46 2.6790914385556204 04 abr 2018 17.17 0.02 0.11661807580174927 03 abr 2018 17.15 -0.12 -0.6948465547191662 29 mar 2018 17.27 -0.03 -0.17341040462427745 28 mar 2018 17.3 -0.28 -1.5927189988623436 27 mar 2018 17.58 0.22 1.2672811059907834 26 mar 2018 17.36 -0.1 -0.572737686139748 23 mar 2018 17.46 -0.14 -0.7954545454545454 22 mar 2018 17.6 -0.3 -1.675977653631285 21 mar 2018 17.9 0 0 20 mar 2018 17.9 -0.07 -0.38953811908736785 19 mar 2018 17.97 -0.25 -1.37211855104281 16 mar 2018 18.22 0.07 0.3856749311294766 15 mar 2018 18.15 -0.1 -0.547945205479452 14 mar 2018 18.25 -0.13 -0.7072905331882481 13 mar 2018 18.38 0.02 0.10893246187363835 12 mar 2018 18.36 0.18 0.9900990099009901 09 mar 2018 18.18 0.15 0.831946755407654 08 mar 2018 18.03 0.09 0.5016722408026756 07 mar 2018 17.94 -0.09 -0.49916805324459235 06 mar 2018 18.03 0.29 1.6347237880496055 05 mar 2018 17.74 0.15 0.8527572484366117 02 mar 2018 17.59 -0.32 -1.7867113344500278 01 mar 2018 17.91 -0.4 -2.184598580010923 28 feb 2018 18.31 -0.17 -0.9199134199134199 27 feb 2018 18.48 0.1 0.544069640914037 26 feb 2018 18.38 0.25 1.3789299503585217 23 feb 2018 18.13 0.03 0.16574585635359115 22 feb 2018 18.1 -0.13 -0.7131102578167855 21 feb 2018 18.23 0.08 0.44077134986225897 20 feb 2018 18.15 -0.11 -0.6024096385542169 19 feb 2018 18.26 0.01 0.0547945205479452 16 feb 2018 18.25 0.07 0.385038503850385 15 feb 2018 18.18 0.37 2.077484559236384 14 feb 2018 17.81 0.11 0.6214689265536724 13 feb 2018 17.7 -0.02 -0.11286681715575621 12 feb 2018 17.72 0.21 1.1993146773272416 09 feb 2018 17.51 -0.46 -2.559821925431274 08 feb 2018 17.97 -0.15 -0.8278145695364238 07 feb 2018 18.12 0.31 1.7405951712521055 06 feb 2018 17.81 -0.53 -2.889858233369684 05 feb 2018 18.34 -0.34 -1.8201284796573876 02 feb 2018 18.68 -0.19 -1.0068892421833597 01 feb 2018 18.87 -0.13 -0.6842105263157895 31 ene 2018 19 0.06 0.3167898627243928 30 ene 2018 18.94 -0.36 -1.8652849740932642 29 ene 2018 19.3 0.12 0.6256517205422315 26 ene 2018 19.18 0.05 0.26136957658128596 25 ene 2018 19.13 -0.12 -0.6233766233766234 24 ene 2018 19.25 0.12 0.6272869837950863 23 ene 2018 19.13 0.09 0.4726890756302521 22 ene 2018 19.04 0.08 0.4219409282700422 19 ene 2018 18.96 0.01 0.052770448548812667 18 ene 2018 18.95 0.21 1.1205976520811098 17 ene 2018 18.74 -0.23 -1.2124406958355298 16 ene 2018 18.97 0.12 0.636604774535809 15 ene 2018 18.85 0.06 0.31931878658861096 12 ene 2018 18.79 0.18 0.9672219236969372 11 ene 2018 18.61 0.13 0.7034632034632035 10 ene 2018 18.48 -0.02 -0.10810810810810811 09 ene 2018 18.5 0.05 0.27100271002710025 08 ene 2018 18.45 0 0 05 ene 2018 18.45 0.06 0.3262642740619902 04 ene 2018 18.39 0.15 0.8223684210526315 03 ene 2018 18.24 0.12 0.6622516556291391 02 ene 2018 18.12 0.02 0.11049723756906077 29 dic 2017 18.1 0.03 0.16602102933038185 28 dic 2017 18.07 -0.01 -0.05530973451327434 27 dic 2017 18.08 -0.05 -0.27578599007170435 22 dic 2017 18.13 0 0 21 dic 2017 18.13 -0.03 -0.16519823788546256 20 dic 2017 18.16 -0.01 -0.0550357732526142 19 dic 2017 18.17 -0.03 -0.16483516483516483 18 dic 2017 18.2 0.24 1.3363028953229399 15 dic 2017 17.96 -0.07 -0.3882418191902385 14 dic 2017 18.03 -0.05 -0.27654867256637167 13 dic 2017 18.08 0.05 0.2773155851358846 12 dic 2017 18.03 0.06 0.333889816360601 11 dic 2017 17.97 0.08 0.4471771939631079 08 dic 2017 17.89 0.13 0.7319819819819819 07 dic 2017 17.76 -0.02 -0.1124859392575928 06 dic 2017 17.78 -0.08 -0.4479283314669653 05 dic 2017 17.86 -0.19 -1.0526315789473684 04 dic 2017 18.05 0.16 0.8943543879262158 01 dic 2017 17.89 0.05 0.2802690582959641 30 nov 2017 17.84 0.04 0.2247191011235955 29 nov 2017 17.8 0.29 1.6561964591661908 28 nov 2017 17.51 0.02 0.11435105774728416 27 nov 2017 17.49 0 0 24 nov 2017 17.49 0.02 0.11448196908986835 23 nov 2017 17.47 -0.02 -0.11435105774728416 22 nov 2017 17.49 0.04 0.22922636103151864 21 nov 2017 17.45 0.1 0.5763688760806917 20 nov 2017 17.35 -0.01 -0.0576036866359447 17 nov 2017 17.36 0.03 0.17311021350259664 16 nov 2017 17.33 0.17 0.9906759906759907 15 nov 2017 17.16 -0.09 -0.5217391304347826 14 nov 2017 17.25 -0.03 -0.1736111111111111 13 nov 2017 17.28 -0.01 -0.0578368999421631 10 nov 2017 17.29 0.02 0.11580775911986103 09 nov 2017 17.27 -0.07 -0.40369088811995385 08 nov 2017 17.34 -0.09 -0.5163511187607573 07 nov 2017 17.43 0 0 06 nov 2017 17.43 0.04 0.23001725129384704 03 nov 2017 17.39 0.04 0.23054755043227665 02 nov 2017 17.35 -0.05 -0.28735632183908044 31 oct 2017 17.4 -0.01 -0.05743825387708214 30 oct 2017 17.41 0.03 0.17261219792865362 27 oct 2017 17.38 0.02 0.1152073732718894 26 oct 2017 17.36 0.04 0.23094688221709006 25 oct 2017 17.32 0.05 0.2895193977996526 24 oct 2017 17.27 -0.08 -0.4610951008645533 23 oct 2017 17.35 0.05 0.28901734104046245 20 oct 2017 17.3 0.16 0.9334889148191365 19 oct 2017 17.14 -0.09 -0.522344747533372 18 oct 2017 17.23 0.03 0.1744186046511628 17 oct 2017 17.2 0 0 16 oct 2017 17.2 0.07 0.40863981319322823 13 oct 2017 17.13 0 0 12 oct 2017 17.13 -0.01 -0.058343057176196034 11 oct 2017 17.14 -0.03 -0.17472335468841002 10 oct 2017 17.17 0.03 0.1750291715285881 09 oct 2017 17.14 -0.06 -0.3488372093023256 06 oct 2017 17.2 0.06 0.3500583430571762 05 oct 2017 17.14 0.04 0.23391812865497075 04 oct 2017 17.1 0.02 0.117096018735363 03 oct 2017 17.08 0.06 0.3525264394829612 02 oct 2017 17.02 0.11 0.6505026611472502 29 sept 2017 16.91 0.03 0.17772511848341233 28 sept 2017 16.88 -0.03 -0.17740981667652278 27 sept 2017 16.91 0.07 0.4156769596199525 26 sept 2017 16.84 0.02 0.11890606420927467 25 sept 2017 16.82 0.05 0.2981514609421586 22 sept 2017 16.77 -0.02 -0.11911852293031566 21 sept 2017 16.79 -0.04 -0.23767082590612001 20 sept 2017 16.83 0.02 0.1189767995240928 19 sept 2017 16.81 -0.02 -0.11883541295306001 18 sept 2017 16.83 0.07 0.41766109785202865 15 sept 2017 16.76 -0.05 -0.297441998810232 14 sept 2017 16.81 -0.03 -0.17814726840855108 13 sept 2017 16.84 0.05 0.29779630732578916 12 sept 2017 16.79 0.14 0.8408408408408409 11 sept 2017 16.65 0.08 0.4828002414001207 08 sept 2017 16.57 -0.01 -0.06031363088057901 07 sept 2017 16.58 0.02 0.12077294685990338 06 sept 2017 16.56 -0.07 -0.42092603728202044 05 sept 2017 16.63 -0.04 -0.23995200959808038 04 sept 2017 16.67 0.02 0.12012012012012012 01 sept 2017 16.65 0.07 0.4221954161640531 31 ago 2017 16.58 0.18 1.0975609756097562 30 ago 2017 16.4 0.13 0.7990165949600492 29 ago 2017 16.27 -0.08 -0.4892966360856269 28 ago 2017 16.35 -0.04 -0.24405125076266015 25 ago 2017 16.39 0.09 0.5521472392638037 24 ago 2017 16.3 -0.03 -0.1837109614206981 23 ago 2017 16.33 0.05 0.3071253071253071 22 ago 2017 16.28 0.13 0.804953560371517 21 ago 2017 16.15 0.01 0.061957868649318466 18 ago 2017 16.14 -0.29 -1.7650639074863055 17 ago 2017 16.43 -0.1 -0.6049606775559588 16 ago 2017 16.53 0.09 0.5474452554744526 14 ago 2017 16.44 0.17 1.0448678549477566 11 ago 2017 16.27 -0.14 -0.8531383302864107 10 ago 2017 16.41 -0.07 -0.42475728155339804 09 ago 2017 16.48 -0.04 -0.24213075060532688 08 ago 2017 16.52 0.01 0.06056935190793458 07 ago 2017 16.51 0.03 0.1820388349514563 04 ago 2017 16.48 0.04 0.24330900243309003 03 ago 2017 16.44 0 0 02 ago 2017 16.44 0.04 0.24390243902439024 01 ago 2017 16.4 0.01 0.06101281269066504 31 jul 2017 16.39 0.05 0.30599755201958384 28 jul 2017 16.34 -0.1 -0.6082725060827251 27 jul 2017 16.44 -0.04 -0.24271844660194175 26 jul 2017 16.48 -0.02 -0.12121212121212122 25 jul 2017 16.5 0.1 0.6097560975609756 24 jul 2017 16.4 0.01 0.06101281269066504 21 jul 2017 16.39 -0.08 -0.48573163327261687 20 jul 2017 16.47 0 0 19 jul 2017 16.47 0.08 0.4881025015253203 18 jul 2017 16.39 -0.05 -0.30413625304136255 17 jul 2017 16.44 0.05 0.3050640634533252 14 jul 2017 16.39 0.02 0.12217470983506414 13 jul 2017 16.37 0.04 0.2449479485609308 12 jul 2017 16.33 0.1 0.6161429451632778 11 jul 2017 16.23 0.03 0.18518518518518517 10 jul 2017 16.2 0.01 0.06176652254478073 07 jul 2017 16.19 0.05 0.3097893432465923 06 jul 2017 16.14 -0.05 -0.30883261272390367 05 jul 2017 16.19 -0.01 -0.06172839506172839 04 jul 2017 16.2 -0.06 -0.36900369003690037 03 jul 2017 16.26 0.08 0.49443757725587145 30 jun 2017 16.18 -0.06 -0.3694581280788177 29 jun 2017 16.24 0.07 0.4329004329004329 28 jun 2017 16.17 -0.01 -0.06180469715698393 27 jun 2017 16.18 -0.09 -0.5531653349723418 26 jun 2017 16.27 0.1 0.6184291898577613 22 jun 2017 16.17 0 0 21 jun 2017 16.17 -0.03 -0.18518518518518517 20 jun 2017 16.2 0.02 0.12360939431396786 19 jun 2017 16.18 0.12 0.7471980074719801 16 jun 2017 16.06 -0.03 -0.18645121193287756 15 jun 2017 16.09 -0.12 -0.7402837754472548 14 jun 2017 16.21 0.02 0.12353304508956146 13 jun 2017 16.19 0.09 0.5590062111801242 12 jun 2017 16.1 -0.16 -0.984009840098401 09 jun 2017 16.26 0.05 0.30845157310302285 08 jun 2017 16.21 -0.01 -0.06165228113440197 07 jun 2017 16.22 0.04 0.24721878862793573 06 jun 2017 16.18 0.01 0.06184291898577613 02 jun 2017 16.17 0.07 0.43478260869565216 01 jun 2017 16.1 0.09 0.5621486570893192 31 may 2017 16.01 -0.09 -0.5590062111801242 30 may 2017 16.1 -0.03 -0.1859888406695598 29 may 2017 16.13 0.01 0.062034739454094295 26 may 2017 16.12 0.11 0.6870705808869456 24 may 2017 16.01 0.02 0.12507817385866166 23 may 2017 15.99 0.01 0.0625782227784731 22 may 2017 15.98 0.05 0.31387319522912743 19 may 2017 15.93 0.18 1.1428571428571428 18 may 2017 15.75 -0.21 -1.3157894736842106 17 may 2017 15.96 -0.23 -1.4206300185299567 16 may 2017 16.19 0.04 0.2476780185758514 15 may 2017 16.15 0.04 0.2482929857231533 12 may 2017 16.11 0.02 0.12430080795525171 11 may 2017 16.09 -0.06 -0.3715170278637771 10 may 2017 16.15 -0.04 -0.24706609017912293 09 may 2017 16.19 0.06 0.3719776813391196 08 may 2017 16.13 0.04 0.24860161591050342 05 may 2017 16.09 0.02 0.12445550715619166 04 may 2017 16.07 0.02 0.12461059190031153 03 may 2017 16.05 0 0 02 may 2017 16.05 0 0 28 abr 2017 16.05 -0.01 -0.062266500622665005 27 abr 2017 16.06 0.01 0.06230529595015576 26 abr 2017 16.05 0.02 0.12476606363069245 25 abr 2017 16.03 0.13 0.8176100628930818 24 abr 2017 15.9 0.2 1.2738853503184713 21 abr 2017 15.7 0.07 0.44785668586052463 20 abr 2017 15.63 -0.04 -0.2552648372686662 19 abr 2017 15.67 0.06 0.3843689942344651 18 abr 2017 15.61 0 0 13 abr 2017 15.61 -0.05 -0.31928480204342274 12 abr 2017 15.66 0.01 0.06389776357827476 11 abr 2017 15.65 -0.11 -0.6979695431472082 10 abr 2017 15.76 0.08 0.5102040816326531 07 abr 2017 15.68 -0.02 -0.12738853503184713 06 abr 2017 15.7 -0.14 -0.8838383838383839 05 abr 2017 15.84 0.1 0.6353240152477764 04 abr 2017 15.74 -0.05 -0.31665611146295125 03 abr 2017 15.79 -0.03 -0.18963337547408343 31 mar 2017 15.82 -0.01 -0.06317119393556538 30 mar 2017 15.83 0.05 0.31685678073510776 29 mar 2017 15.78 0.12 0.7662835249042146 28 mar 2017 15.66 0.09 0.5780346820809249 27 mar 2017 15.57 -0.2 -1.2682308180088777 24 mar 2017 15.77 0.01 0.06345177664974619 23 mar 2017 15.76 0.04 0.2544529262086514 22 mar 2017 15.72 -0.13 -0.8201892744479495 21 mar 2017 15.85 -0.16 -0.9993753903810119 20 mar 2017 16.01 -0.03 -0.18703241895261846 17 mar 2017 16.04 -0.05 -0.3107520198881293 16 mar 2017 16.09 0.07 0.4369538077403246 15 mar 2017 16.02 0.09 0.5649717514124294 14 mar 2017 15.93 -0.1 -0.6238303181534622 13 mar 2017 16.03 -0.03 -0.18679950186799502 10 mar 2017 16.06 0.08 0.5006257822277848 09 mar 2017 15.98 -0.04 -0.24968789013732834 08 mar 2017 16.02 0.04 0.2503128911138924 07 mar 2017 15.98 -0.03 -0.18738288569643974 06 mar 2017 16.01 -0.06 -0.37336652146857496 03 mar 2017 16.07 -0.08 -0.4953560371517028 02 mar 2017 16.15 0.01 0.061957868649318466 01 mar 2017 16.14 0.22 1.3819095477386936 28 feb 2017 15.92 -0.02 -0.12547051442910917 27 feb 2017 15.94 0.06 0.3778337531486146 24 feb 2017 15.88 -0.1 -0.6257822277847309 23 feb 2017 15.98 0.05 0.31387319522912743 22 feb 2017 15.93 -0.01 -0.06273525721455459 21 feb 2017 15.94 0.07 0.4410838059231254 20 feb 2017 15.87 0.06 0.3795066413662239 17 feb 2017 15.81 -0.08 -0.5034612964128382 16 feb 2017 15.89 0.05 0.31565656565656564 15 feb 2017 15.84 0.15 0.9560229445506692 14 feb 2017 15.69 -0.01 -0.06369426751592357 13 feb 2017 15.7 0.14 0.8997429305912596 10 feb 2017 15.56 0.16 1.0389610389610389 09 feb 2017 15.4 0.08 0.5221932114882507 08 feb 2017 15.32 -0.1 -0.648508430609598 07 feb 2017 15.42 0.01 0.06489292667099286 06 feb 2017 15.41 0.03 0.19505851755526657 03 feb 2017 15.38 0.07 0.457217504898759 02 feb 2017 15.31 -0.04 -0.26058631921824105 01 feb 2017 15.35 0.11 0.7217847769028871 31 ene 2017 15.24 -0.04 -0.2617801047120419 30 ene 2017 15.28 -0.15 -0.9721322099805574 27 ene 2017 15.43 -0.05 -0.32299741602067183 26 ene 2017 15.48 0.06 0.38910505836575876 25 ene 2017 15.42 0.22 1.4473684210526316 24 ene 2017 15.2 0.03 0.19775873434410018 23 ene 2017 15.17 -0.02 -0.1316655694535879 20 ene 2017 15.19 0.01 0.06587615283267458 19 ene 2017 15.18 0.02 0.13192612137203166 18 ene 2017 15.16 -0.01 -0.06591957811470006 17 ene 2017 15.17 -0.1 -0.6548788474132285 16 ene 2017 15.27 -0.03 -0.19607843137254902 13 ene 2017 15.3 0.08 0.5256241787122208 12 ene 2017 15.22 -0.06 -0.39267015706806285 11 ene 2017 15.28 0.08 0.5263157894736842 10 ene 2017 15.2 0.01 0.06583278472679395 09 ene 2017 15.19 0.01 0.06587615283267458 06 ene 2017 15.18 -0.04 -0.2628120893561104 05 ene 2017 15.22 0.05 0.3295978905735003 04 ene 2017 15.17 0.08 0.5301524188204109 03 ene 2017 15.09 0.09 0.6 02 ene 2017 15 -0.02 -0.13315579227696406 30 dic 2016 15.02 -0.08 -0.5298013245033113 29 dic 2016 15.1 -0.11 -0.7232084155161078 28 dic 2016 15.21 -0.07 -0.4581151832460733 27 dic 2016 15.28 0.1 0.6587615283267457 23 dic 2016 15.18 -0.02 -0.13157894736842105 22 dic 2016 15.2 -0.03 -0.1969796454366382 21 dic 2016 15.23 -0.03 -0.1965923984272608 20 dic 2016 15.26 0.08 0.5270092226613966 19 dic 2016 15.18 -0.05 -0.3282994090610637 16 dic 2016 15.23 0 0 15 dic 2016 15.23 0 0 14 dic 2016 15.23 0 0 13 dic 2016 15.23 0.02 0.13149243918474687 12 dic 2016 15.21 0.06 0.39603960396039606 09 dic 2016 15.15 0.07 0.46419098143236076 08 dic 2016 15.08 0.25 1.6857720836142953 07 dic 2016 14.83 0.05 0.3382949932341001 06 dic 2016 14.78 -0.04 -0.2699055330634278 05 dic 2016 14.82 0.08 0.5427408412483039 02 dic 2016 14.74 -0.01 -0.06779661016949153 01 dic 2016 14.75 -0.03 -0.2029769959404601 30 nov 2016 14.78 0.1 0.6811989100817438 29 nov 2016 14.68 -0.06 -0.40705563093622793 28 nov 2016 14.74 0 0 25 nov 2016 14.74 0.03 0.20394289598912305 24 nov 2016 14.71 0.08 0.5468215994531784 23 nov 2016 14.63 -0.04 -0.27266530334015 22 nov 2016 14.67 0.06 0.4106776180698152 21 nov 2016 14.61 0.04 0.27453671928620454 18 nov 2016 14.57 0.04 0.27529249827942187 17 nov 2016 14.53 0.09 0.6232686980609419 16 nov 2016 14.44 0.05 0.34746351633078526 15 nov 2016 14.39 0.06 0.418702023726448 14 nov 2016 14.33 0.13 0.9154929577464789 11 nov 2016 14.2 -0.13 -0.9071877180739707 10 nov 2016 14.33 0.28 1.99288256227758 09 nov 2016 14.05 0.23 1.6642547033285093 08 nov 2016 13.82 -0.03 -0.21660649819494585 07 nov 2016 13.85 0.18 1.3167520117044624 04 nov 2016 13.67 -0.05 -0.36443148688046645 03 nov 2016 13.72 -0.03 -0.21818181818181817 02 nov 2016 13.75 -0.16 -1.150251617541337 31 oct 2016 13.91 -0.04 -0.2867383512544803 28 oct 2016 13.95 -0.07 -0.4992867332382311 27 oct 2016 14.02 0.03 0.21443888491779842 26 oct 2016 13.99 -0.12 -0.8504606661941885 25 oct 2016 14.11 -0.02 -0.14154281670205238 24 oct 2016 14.13 0.14 1.0007147962830594 21 oct 2016 13.99 -0.05 -0.3561253561253561 20 oct 2016 14.04 0.05 0.35739814152966404 19 oct 2016 13.99 0 0 18 oct 2016 13.99 0.08 0.5751258087706685 17 oct 2016 13.91 -0.11 -0.7845934379457917 14 oct 2016 14.02 0.21 1.5206372194062274 13 oct 2016 13.81 -0.18 -1.2866333095067906 12 oct 2016 13.99 -0.11 -0.7801418439716312 11 oct 2016 14.1 -0.09 -0.6342494714587738 10 oct 2016 14.19 0.1 0.7097232079489 07 oct 2016 14.09 0.02 0.14214641080312723 06 oct 2016 14.07 -0.04 -0.28348688873139616 05 oct 2016 14.11 0 0 04 oct 2016 14.11 0.06 0.42704626334519574 03 oct 2016 14.05 0.04 0.28551034975017847 30 sept 2016 14.01 -0.14 -0.9893992932862191 29 sept 2016 14.15 0.05 0.3546099290780142 28 sept 2016 14.1 0.08 0.5706134094151213 27 sept 2016 14.02 0 0 26 sept 2016 14.02 -0.15 -1.058574453069866 23 sept 2016 14.17 -0.03 -0.2112676056338028 22 sept 2016 14.2 0.14 0.9957325746799431 21 sept 2016 14.06 0.02 0.14245014245014245 20 sept 2016 14.04 -0.04 -0.2840909090909091 19 sept 2016 14.08 0.1 0.7153075822603719 16 sept 2016 13.98 0.07 0.503235082674335 15 sept 2016 13.91 0 0 14 sept 2016 13.91 -0.02 -0.14357501794687724 13 sept 2016 13.93 0.05 0.36023054755043227 12 sept 2016 13.88 -0.19 -1.3503909026297085 09 sept 2016 14.07 -0.1 -0.7057163020465773 08 sept 2016 14.17 -0.04 -0.28149190710767064 07 sept 2016 14.21 0.01 0.07042253521126761 06 sept 2016 14.2 0.01 0.07047216349541931 05 sept 2016 14.19 -0.02 -0.14074595355383532 02 sept 2016 14.21 0.07 0.49504950495049505 01 sept 2016 14.14 0 0 31 ago 2016 14.14 -0.02 -0.14124293785310735 30 ago 2016 14.16 0.02 0.14144271570014144 29 ago 2016 14.14 -0.01 -0.0706713780918728 26 ago 2016 14.15 0.02 0.14154281670205238 25 ago 2016 14.13 -0.09 -0.6329113924050633 24 ago 2016 14.22 -0.03 -0.21052631578947367 23 ago 2016 14.25 0.1 0.7067137809187279 22 ago 2016 14.15 0.01 0.07072135785007072 19 ago 2016 14.14 -0.03 -0.2117148906139732 18 ago 2016 14.17 0.06 0.42523033309709424 17 ago 2016 14.11 -0.09 -0.6338028169014085 16 ago 2016 14.2 0.05 0.35335689045936397 12 ago 2016 14.15 0 0 11 ago 2016 14.15 0.02 0.14154281670205238 10 ago 2016 14.13 -0.06 -0.42283298097251587 09 ago 2016 14.19 0.01 0.07052186177715092 08 ago 2016 14.18 0.01 0.07057163020465773 05 ago 2016 14.17 0.15 1.0699001426533523 04 ago 2016 14.02 0.06 0.4297994269340974 03 ago 2016 13.96 -0.05 -0.35688793718772305 02 ago 2016 14.01 -0.03 -0.21367521367521367 01 ago 2016 14.04 0.01 0.07127583749109052 29 jul 2016 14.03 0.03 0.21428571428571427 28 jul 2016 14 -0.08 -0.5681818181818182 27 jul 2016 14.08 0.05 0.3563791874554526 26 jul 2016 14.03 -0.03 -0.21337126600284495 25 jul 2016 14.06 0.03 0.21382751247327156 22 jul 2016 14.03 -0.04 -0.28429282160625446 21 jul 2016 14.07 0.02 0.1423487544483986 20 jul 2016 14.05 0.02 0.14255167498218105 19 jul 2016 14.03 0 0 18 jul 2016 14.03 -0.01 -0.07122507122507123 15 jul 2016 14.04 0.03 0.21413276231263384 14 jul 2016 14.01 0.08 0.574300071787509 13 jul 2016 13.93 0.01 0.07183908045977011 12 jul 2016 13.92 0.1 0.723589001447178 11 jul 2016 13.82 0.17 1.2454212454212454 08 jul 2016 13.65 0.05 0.36764705882352944 07 jul 2016 13.6 0.22 1.6442451420029895 06 jul 2016 13.38 -0.07 -0.5204460966542751 05 jul 2016 13.45 -0.11 -0.8112094395280236 04 jul 2016 13.56 -0.02 -0.14727540500736377 01 jul 2016 13.58 0.21 1.5706806282722514 30 jun 2016 13.37 0.1 0.7535795026375283 29 jun 2016 13.27 0.19 1.452599388379205 28 jun 2016 13.08 0.11 0.8481110254433307 27 jun 2016 12.97 -0.42 -3.136669156086632 24 jun 2016 13.39 -0.23 -1.6886930983847284 22 jun 2016 13.62 0.04 0.29455081001472755 21 jun 2016 13.58 -0.06 -0.4398826979472141 20 jun 2016 13.64 0.14 1.037037037037037 17 jun 2016 13.5 0.15 1.1235955056179776 16 jun 2016 13.35 -0.2 -1.4760147601476015 15 jun 2016 13.55 -0.01 -0.07374631268436578 14 jun 2016 13.56 -0.11 -0.8046817849305048 13 jun 2016 13.67 -0.07 -0.5094614264919942 10 jun 2016 13.74 -0.11 -0.7942238267148014 09 jun 2016 13.85 -0.06 -0.43134435657800146 08 jun 2016 13.91 0.04 0.2883922134102379 07 jun 2016 13.87 0.06 0.4344677769732078 06 jun 2016 13.81 0.08 0.5826656955571741 03 jun 2016 13.73 -0.04 -0.29048656499636893 02 jun 2016 13.77 0.05 0.36443148688046645 01 jun 2016 13.72 -0.11 -0.7953723788864787 31 may 2016 13.83 0.02 0.14482259232440262 30 may 2016 13.81 0.03 0.21770682148040638 27 may 2016 13.78 0.06 0.43731778425655976 26 may 2016 13.72 -0.07 -0.5076142131979695 25 may 2016 13.79 0.19 1.3970588235294117 24 may 2016 13.6 0.1 0.7407407407407407 23 may 2016 13.5 -0.03 -0.22172949002217296 20 may 2016 13.53 0.15 1.1210762331838564 19 may 2016 13.38 -0.08 -0.5943536404160475 18 may 2016 13.46 -0.05 -0.3700962250185048 17 may 2016 13.51 0.02 0.14825796886582654 13 may 2016 13.49 -0.02 -0.14803849000740193 12 may 2016 13.51 -0.1 -0.7347538574577517 11 may 2016 13.61 0.04 0.2947678703021371 10 may 2016 13.57 0.03 0.22156573116691286 09 may 2016 13.54 0.11 0.8190618019359642 06 may 2016 13.43 -0.09 -0.665680473372781 04 may 2016 13.52 -0.05 -0.36845983787767134 03 may 2016 13.57 -0.04 -0.29390154298310067 02 may 2016 13.61 0.02 0.14716703458425312 29 abr 2016 13.59 -0.28 -2.0187454938716654 28 abr 2016 13.87 -0.03 -0.2158273381294964 27 abr 2016 13.9 -0.06 -0.4297994269340974 26 abr 2016 13.96 0.09 0.6488824801730353 25 abr 2016 13.87 -0.06 -0.43072505384063176 22 abr 2016 13.93 -0.03 -0.2148997134670487 21 abr 2016 13.96 -0.02 -0.1430615164520744 20 abr 2016 13.98 0 0 19 abr 2016 13.98 0.16 1.1577424023154848 18 abr 2016 13.82 -0.02 -0.14450867052023122 15 abr 2016 13.84 0.02 0.1447178002894356 14 abr 2016 13.82 0.03 0.21754894851341552 13 abr 2016 13.79 0.21 1.5463917525773196 12 abr 2016 13.58 -0.08 -0.5856515373352855 11 abr 2016 13.66 0 0 08 abr 2016 13.66 -0.01 -0.07315288953913679 07 abr 2016 13.67 0.05 0.3671071953010279 06 abr 2016 13.62 0 0 05 abr 2016 13.62 -0.17 -1.2327773749093547 04 abr 2016 13.79 0.13 0.9516837481698389 01 abr 2016 13.66 -0.11 -0.7988380537400145 31 mar 2016 13.77 -0.04 -0.28964518464880523 30 mar 2016 13.81 0.25 1.8436578171091444 29 mar 2016 13.56 0.02 0.14771048744460857 24 mar 2016 13.54 -0.11 -0.8058608058608059 23 mar 2016 13.65 0 0 22 mar 2016 13.65 0.04 0.29390154298310067 21 mar 2016 13.61 -0.04 -0.29304029304029305 18 mar 2016 13.65 0.14 1.0362694300518134 17 mar 2016 13.51 0.03 0.22255192878338279 16 mar 2016 13.48 0.07 0.5219985085756897 15 mar 2016 13.41 -0.05 -0.37147102526002973 14 mar 2016 13.46 0.07 0.5227781926811053 11 mar 2016 13.39 0.04 0.299625468164794 10 mar 2016 13.35 0.15 1.1363636363636365 09 mar 2016 13.2 0 0 08 mar 2016 13.2 -0.06 -0.45248868778280543 07 mar 2016 13.26 -0.03 -0.22573363431151242 04 mar 2016 13.29 0.04 0.3018867924528302 03 mar 2016 13.25 0.04 0.3028009084027252 02 mar 2016 13.21 0.2 1.5372790161414296 01 mar 2016 13.01 -0.02 -0.15349194167306215 29 feb 2016 13.03 -0.07 -0.5343511450381679 26 feb 2016 13.1 0.2 1.550387596899225 25 feb 2016 12.9 0.26 2.0569620253164556 24 feb 2016 12.64 -0.32 -2.4691358024691357 23 feb 2016 12.96 -0.04 -0.3076923076923077 22 feb 2016 13 0.3 2.3622047244094486 19 feb 2016 12.7 -0.15 -1.1673151750972763 18 feb 2016 12.85 0.07 0.5477308294209703 17 feb 2016 12.78 0.24 1.9138755980861244 16 feb 2016 12.54 0.13 1.04754230459307 15 feb 2016 12.41 0.18 1.4717906786590351 12 feb 2016 12.23 0.02 0.1638001638001638 11 feb 2016 12.21 -0.23 -1.8488745980707395 10 feb 2016 12.44 0.14 1.1382113821138211 09 feb 2016 12.3 0.01 0.08136696501220504 08 feb 2016 12.29 -0.45 -3.532182103610675 05 feb 2016 12.74 -0.03 -0.23492560689115113 04 feb 2016 12.77 0.02 0.1568627450980392 03 feb 2016 12.75 -0.14 -1.0861132660977502 02 feb 2016 12.89 -0.12 -0.9223674096848578 01 feb 2016 13.01 0.15 1.166407465007776 29 ene 2016 12.86 0.07 0.547302580140735 28 ene 2016 12.79 -0.02 -0.156128024980484 27 ene 2016 12.81 0.11 0.8661417322834646 26 ene 2016 12.7 -0.12 -0.9360374414976599 25 ene 2016 12.82 -0.1 -0.7739938080495357 22 ene 2016 12.92 0.34 2.7027027027027026 21 ene 2016 12.58 0.1 0.8012820512820513 20 ene 2016 12.48 -0.36 -2.803738317757009 19 ene 2016 12.84 0.09 0.7058823529411765 18 ene 2016 12.75 0 0 15 ene 2016 12.75 -0.04 -0.3127443315089914 14 ene 2016 12.79 -0.53 -3.978978978978979 13 ene 2016 13.32 -0.02 -0.14992503748125938 12 ene 2016 13.34 0.17 1.2908124525436597 11 ene 2016 13.17 -0.26 -1.9359642591213702 08 ene 2016 13.43 -0.04 -0.2969561989606533 07 ene 2016 13.47 -0.23 -1.6788321167883211 06 ene 2016 13.7 -0.15 -1.0830324909747293 05 ene 2016 13.85 0.05 0.36231884057971014 04 ene 2016 13.8 -0.33 -2.335456475583864 31 dic 2015 14.13 -0.14 -0.9810791871058164 30 dic 2015 14.27 -0.03 -0.2097902097902098 29 dic 2015 14.3 0.16 1.1315417256011315 28 dic 2015 14.14 -0.01 -0.0706713780918728 23 dic 2015 14.15 0.16 1.143674052894925 22 dic 2015 13.99 0.05 0.3586800573888092 21 dic 2015 13.94 -0.06 -0.42857142857142855 18 dic 2015 14 -0.26 -1.8232819074333801 17 dic 2015 14.26 0.1 0.7062146892655368 16 dic 2015 14.16 0.05 0.3543586109142452 15 dic 2015 14.11 0.26 1.8772563176895307 14 dic 2015 13.85 -0.11 -0.7879656160458453 11 dic 2015 13.96 -0.16 -1.13314447592068 10 dic 2015 14.12 -0.15 -1.051156271899089 09 dic 2015 14.27 0.09 0.6346967559943583 08 dic 2015 14.18 -0.2 -1.3908205841446453 07 dic 2015 14.38 0.09 0.6298110566829951 04 dic 2015 14.29 -0.06 -0.4181184668989547 03 dic 2015 14.35 -0.18 -1.2388162422573985 02 dic 2015 14.53 0.08 0.5536332179930796 01 dic 2015 14.45 0.1 0.6968641114982579 30 nov 2015 14.35 -0.01 -0.06963788300835655 27 nov 2015 14.36 0.01 0.06968641114982578 26 nov 2015 14.35 -0.01 -0.06963788300835655 25 nov 2015 14.36 0.08 0.5602240896358543 24 nov 2015 14.28 -0.08 -0.5571030640668524 23 nov 2015 14.36 0 0 20 nov 2015 14.36 0.07 0.489853044086774 19 nov 2015 14.29 0.13 0.9180790960451978 18 nov 2015 14.16 0.05 0.3543586109142452 17 nov 2015 14.11 0.2 1.4378145219266714 16 nov 2015 13.91 -0.08 -0.5718370264474625 13 nov 2015 13.99 -0.19 -1.3399153737658673 12 nov 2015 14.18 -0.17 -1.1846689895470384 11 nov 2015 14.35 0 0 10 nov 2015 14.35 -0.03 -0.2086230876216968 09 nov 2015 14.38 -0.06 -0.4155124653739612 06 nov 2015 14.44 -0.05 -0.3450655624568668 05 nov 2015 14.49 0.06 0.4158004158004158 04 nov 2015 14.43 0.02 0.13879250520471895 03 nov 2015 14.41 0 0 02 nov 2015 14.41 0.03 0.2086230876216968 30 oct 2015 14.38 -0.04 -0.27739251040221913 29 oct 2015 14.42 0.07 0.4878048780487805 28 oct 2015 14.35 0.13 0.9142053445850914 27 oct 2015 14.22 -0.03 -0.21052631578947367 26 oct 2015 14.25 -0.02 -0.1401541695865452 23 oct 2015 14.27 0.27 1.9285714285714286 22 oct 2015 14 -0.07 -0.4975124378109453 21 oct 2015 14.07 -0.01 -0.07102272727272728 20 oct 2015 14.08 0.04 0.2849002849002849 19 oct 2015 14.04 0.04 0.2857142857142857 16 oct 2015 14 0.19 1.3758146270818248 15 oct 2015 13.81 -0.08 -0.5759539236861051 14 oct 2015 13.89 -0.05 -0.3586800573888092 13 oct 2015 13.94 0.05 0.3599712023038157 12 oct 2015 13.89 -0.02 -0.14378145219266714 09 oct 2015 13.91 0.18 1.3109978150036417 08 oct 2015 13.73 -0.02 -0.14545454545454545 07 oct 2015 13.75 0.01 0.07278020378457059 06 oct 2015 13.74 0.09 0.6593406593406593 05 oct 2015 13.65 0.55 4.198473282442748 02 oct 2015 13.1 -0.13 -0.982615268329554 01 oct 2015 13.23 0.05 0.37936267071320184 30 sept 2015 13.18 0.15 1.1511895625479662 29 sept 2015 13.03 -0.18 -1.3626040878122634 28 sept 2015 13.21 -0.31 -2.2928994082840237 25 sept 2015 13.52 0.19 1.4253563390847712 24 sept 2015 13.33 -0.17 -1.2592592592592593 23 sept 2015 13.5 -0.01 -0.07401924500370097 22 sept 2015 13.51 -0.19 -1.3868613138686132 21 sept 2015 13.7 0.04 0.29282576866764276 18 sept 2015 13.66 -0.24 -1.7266187050359711 17 sept 2015 13.9 0.11 0.7976794778825236 16 sept 2015 13.79 0.17 1.2481644640234948 15 sept 2015 13.62 0.04 0.29455081001472755 14 sept 2015 13.58 0.07 0.5181347150259067 11 sept 2015 13.51 -0.01 -0.07396449704142012 10 sept 2015 13.52 -0.3 -2.170767004341534 09 sept 2015 13.82 0.23 1.692420897718911 08 sept 2015 13.59 0.22 1.6454749439042633 07 sept 2015 13.37 -0.02 -0.14936519790888722 04 sept 2015 13.39 -0.25 -1.8328445747800586 03 sept 2015 13.64 0.21 1.5636634400595681 02 sept 2015 13.43 -0.03 -0.22288261515601784 01 sept 2015 13.46 -0.24 -1.7518248175182483 31 ago 2015 13.7 -0.08 -0.5805515239477503 28 ago 2015 13.78 0.16 1.1747430249632893 27 ago 2015 13.62 0.37 2.792452830188679 26 ago 2015 13.25 -0.18 -1.340282948622487 25 ago 2015 13.43 0.27 2.0516717325227964 24 ago 2015 13.16 -0.84 -6 21 ago 2015 14 -0.28 -1.9607843137254901 20 ago 2015 14.28 -0.14 -0.970873786407767 19 ago 2015 14.42 -0.15 -1.029512697323267 18 ago 2015 14.57 0.17 1.1805555555555556 17 ago 2015 14.4 -0.05 -0.3460207612456747 14 ago 2015 14.45 0.04 0.2775850104094379 13 ago 2015 14.41 0.12 0.8397480755773268 12 ago 2015 14.29 -0.18 -1.243953006219765 11 ago 2015 14.47 -0.09 -0.6181318681318682 10 ago 2015 14.56 0.08 0.5524861878453039 07 ago 2015 14.48 -0.05 -0.3441156228492774 06 ago 2015 14.53 -0.09 -0.615595075239398 05 ago 2015 14.62 0.11 0.7580978635423845 04 ago 2015 14.51 -0.04 -0.27491408934707906 03 ago 2015 14.55 -0.04 -0.27416038382453733 31 jul 2015 14.59 0.09 0.6206896551724138 30 jul 2015 14.5 0.05 0.3460207612456747 29 jul 2015 14.45 0.16 1.119664100769769 28 jul 2015 14.29 0.07 0.49226441631504925 27 jul 2015 14.22 -0.23 -1.5916955017301038 24 jul 2015 14.45 -0.11 -0.7554945054945055 23 jul 2015 14.56 -0.01 -0.06863417982155114 22 jul 2015 14.57 -0.02 -0.13708019191226867 21 jul 2015 14.59 0.01 0.06858710562414266 20 jul 2015 14.58 -0.01 -0.06854009595613433 17 jul 2015 14.59 0.02 0.13726835964310227 16 jul 2015 14.57 0.07 0.4827586206896552 15 jul 2015 14.5 0.06 0.4155124653739612 14 jul 2015 14.44 0.08 0.5571030640668524 13 jul 2015 14.36 0.16 1.1267605633802817 10 jul 2015 14.2 0.03 0.2117148906139732 09 jul 2015 14.17 0.06 0.42523033309709424 08 jul 2015 14.11 -0.02 -0.14154281670205238 07 jul 2015 14.13 -0.09 -0.6329113924050633 06 jul 2015 14.22 -0.11 -0.7676203768318214 03 jul 2015 14.33 -0.06 -0.41695621959694235 02 jul 2015 14.39 0 0 01 jul 2015 14.39 0.11 0.7703081232492998 30 jun 2015 14.28 -0.14 -0.970873786407767 29 jun 2015 14.42 -0.2 -1.3679890560875514 26 jun 2015 14.62 -0.01 -0.0683526999316473 25 jun 2015 14.63 -0.09 -0.6114130434782609 24 jun 2015 14.72 -0.02 -0.13568521031207598 22 jun 2015 14.74 0.08 0.5457025920873124 19 jun 2015 14.66 0.05 0.34223134839151265 18 jun 2015 14.61 0 0 17 jun 2015 14.61 0.09 0.6198347107438017 16 jun 2015 14.52 0.15 1.0438413361169103 15 jun 2015 14.37 -0.17 -1.169188445667125 12 jun 2015 14.54 -0.11 -0.7508532423208191 11 jun 2015 14.65 0.17 1.1740331491712708 10 jun 2015 14.48 0.14 0.9762900976290098 09 jun 2015 14.34 -0.14 -0.9668508287292817 08 jun 2015 14.48 -0.03 -0.2067539627842867 05 jun 2015 14.51 -0.08 -0.5483207676490747 04 jun 2015 14.59 -0.04 -0.2734107997265892 03 jun 2015 14.63 0.11 0.7575757575757576 02 jun 2015 14.52 -0.02 -0.1375515818431912 01 jun 2015 14.54 -0.02 -0.13736263736263737 29 may 2015 14.56 0 0 28 may 2015 14.56 0 0 27 may 2015 14.56 0.03 0.20646937370956642 26 may 2015 14.53 -0.13 -0.8867667121418826 22 may 2015 14.66 0.02 0.1366120218579235 21 may 2015 14.64 0.01 0.0683526999316473 20 may 2015 14.63 -0.06 -0.4084411164057182 19 may 2015 14.69 0.07 0.478796169630643 18 may 2015 14.62 0.02 0.136986301369863 15 may 2015 14.6 0.07 0.4817618719889883 13 may 2015 14.53 0.12 0.8327550312283136 12 may 2015 14.41 -0.15 -1.0302197802197801 11 may 2015 14.56 0.07 0.4830917874396135 08 may 2015 14.49 0.23 1.6129032258064515 07 may 2015 14.26 -0.05 -0.3494060097833683 06 may 2015 14.31 -0.15 -1.037344398340249 05 may 2015 14.46 -0.09 -0.6185567010309279 04 may 2015 14.55 0.16 1.111883252258513 30 abr 2015 14.39 -0.11 -0.7586206896551724 29 abr 2015 14.5 0 0 28 abr 2015 14.5 -0.15 -1.023890784982935 27 abr 2015 14.65 0.05 0.3424657534246575 24 abr 2015 14.6 0.03 0.2059025394646534 23 abr 2015 14.57 0.07 0.4827586206896552 22 abr 2015 14.5 -0.05 -0.3436426116838488 21 abr 2015 14.55 0 0 20 abr 2015 14.55 0.07 0.48342541436464087 17 abr 2015 14.48 -0.12 -0.821917808219178 16 abr 2015 14.6 -0.01 -0.06844626967830253 15 abr 2015 14.61 0.14 0.967519004837595 14 abr 2015 14.47 -0.11 -0.7544581618655692 13 abr 2015 14.58 0.07 0.4824259131633356 10 abr 2015 14.51 0.05 0.3457814661134163 09 abr 2015 14.46 0 0 08 abr 2015 14.46 0.03 0.2079002079002079 07 abr 2015 14.43 0.09 0.6276150627615062 02 abr 2015 14.34 0.16 1.1283497884344147 01 abr 2015 14.18 -0.17 -1.1846689895470384 31 mar 2015 14.35 -0.04 -0.27797081306462823 30 mar 2015 14.39 0.15 1.053370786516854 27 mar 2015 14.24 0.05 0.3523608174770965 26 mar 2015 14.19 -0.28 -1.93503800967519 25 mar 2015 14.47 -0.1 -0.6863417982155113 24 mar 2015 14.57 -0.06 -0.4101161995898838 23 mar 2015 14.63 0.02 0.13689253935660506 20 mar 2015 14.61 0.11 0.7586206896551724 19 mar 2015 14.5 0.14 0.9749303621169917 18 mar 2015 14.36 0.02 0.1394700139470014 17 mar 2015 14.34 -0.05 -0.34746351633078526 16 mar 2015 14.39 0.18 1.266713581984518 13 mar 2015 14.21 -0.05 -0.3506311360448808 12 mar 2015 14.26 0.11 0.7773851590106007 11 mar 2015 14.15 -0.08 -0.5621925509486999 10 mar 2015 14.23 -0.17 -1.1805555555555556 09 mar 2015 14.4 -0.15 -1.0309278350515463 06 mar 2015 14.55 -0.01 -0.06868131868131869 05 mar 2015 14.56 0.06 0.41379310344827586 04 mar 2015 14.5 -0.1 -0.684931506849315 03 mar 2015 14.6 -0.03 -0.2050580997949419 02 mar 2015 14.63 0.02 0.13689253935660506 27 feb 2015 14.61 0.04 0.27453671928620454 26 feb 2015 14.57 -0.01 -0.06858710562414266 25 feb 2015 14.58 -0.01 -0.06854009595613433 24 feb 2015 14.59 0.04 0.27491408934707906 23 feb 2015 14.55 0.15 1.0416666666666667 20 feb 2015 14.4 -0.05 -0.3460207612456747 19 feb 2015 14.45 0 0 18 feb 2015 14.45 0.03 0.20804438280166435 17 feb 2015 14.42 -0.04 -0.2766251728907331 16 feb 2015 14.46 0.02 0.13850415512465375 13 feb 2015 14.44 0.11 0.7676203768318214 12 feb 2015 14.33 0.11 0.7735583684950773 11 feb 2015 14.22 0.11 0.7795889440113395 10 feb 2015 14.11 0.04 0.28429282160625446 09 feb 2015 14.07 -0.11 -0.7757404795486601 06 feb 2015 14.18 0.07 0.4961020552799433 05 feb 2015 14.11 0.09 0.6419400855920114 04 feb 2015 14.02 0.06 0.4297994269340974 03 feb 2015 13.96 0.36 2.6470588235294117 02 feb 2015 13.6 -0.2 -1.4492753623188406 30 ene 2015 13.8 0.02 0.14513788098693758 29 ene 2015 13.78 -0.26 -1.8518518518518519 28 ene 2015 14.04 0.08 0.5730659025787965 27 ene 2015 13.96 -0.13 -0.9226401703335699 26 ene 2015 14.09 -0.12 -0.844475721323012 23 ene 2015 14.21 0.23 1.6452074391988556 22 ene 2015 13.98 0.06 0.43103448275862066 21 ene 2015 13.92 0.08 0.5780346820809249 20 ene 2015 13.84 -0.04 -0.2881844380403458 19 ene 2015 13.88 0.22 1.610541727672035 16 ene 2015 13.66 -0.1 -0.7267441860465116 15 ene 2015 13.76 -0.04 -0.2898550724637681 14 ene 2015 13.8 -0.41 -2.8852920478536244 13 ene 2015 14.21 0.22 1.5725518227305217 12 ene 2015 13.99 -0.26 -1.8245614035087718 09 ene 2015 14.25 0.02 0.14054813773717498 08 ene 2015 14.23 0.22 1.5703069236259815 07 ene 2015 14.01 -0.02 -0.14255167498218105 06 ene 2015 14.03 -0.11 -0.7779349363507779 05 ene 2015 14.14 -0.3 -2.0775623268698062 02 ene 2015 14.44 -0.08 -0.5509641873278237 31 dic 2014 14.52 0 0 30 dic 2014 14.52 -0.04 -0.27472527472527475 29 dic 2014 14.56 -- -- 23 dic 2014 14.52 0.09 0.6237006237006237 22 dic 2014 14.43 0.06 0.4175365344467641 19 dic 2014 14.37 0.16 1.1259676284306825 18 dic 2014 14.21 0.4 2.896451846488052 17 dic 2014 13.81 0.01 0.07246376811594203 16 dic 2014 13.8 -0.2 -1.4285714285714286 15 dic 2014 14 -0.11 -0.7795889440113395 12 dic 2014 14.11 -0.11 -0.7735583684950773 11 dic 2014 14.22 0 0 10 dic 2014 14.22 0.04 0.2820874471086037 09 dic 2014 14.18 -0.21 -1.459346768589298 08 dic 2014 14.39 -0.01 -0.06944444444444445 05 dic 2014 14.4 0.07 0.4884856943475227 04 dic 2014 14.33 -0.01 -0.0697350069735007 03 dic 2014 14.34 0.12 0.8438818565400844 02 dic 2014 14.22 0.05 0.35285815102328866 01 dic 2014 14.17 -0.15 -1.047486033519553 28 nov 2014 14.32 -0.03 -0.20905923344947736 27 nov 2014 14.35 0.02 0.13956734124214934 26 nov 2014 14.33 -0.03 -0.20891364902506965 25 nov 2014 14.36 0.03 0.209351011863224 24 nov 2014 14.33 0 0 21 nov 2014 14.33 0.21 1.4872521246458923 20 nov 2014 14.12 -0.02 -0.14144271570014144 19 nov 2014 14.14 -0.02 -0.14124293785310735 18 nov 2014 14.16 0.09 0.6396588486140725 17 nov 2014 14.07 -0.03 -0.2127659574468085 14 nov 2014 14.1 -0.03 -0.21231422505307856 13 nov 2014 14.13 0.05 0.35511363636363635 12 nov 2014 14.08 0 0 11 nov 2014 14.08 0.03 0.21352313167259787 10 nov 2014 14.05 0 0 07 nov 2014 14.05 0.04 0.28551034975017847 06 nov 2014 14.01 -0.03 -0.21367521367521367 05 nov 2014 14.04 0.02 0.14265335235378032 04 nov 2014 14.02 -0.06 -0.42613636363636365 03 nov 2014 14.08 0.06 0.42796005706134094 31 oct 2014 14.02 0.24 1.741654571843251 30 oct 2014 13.78 0.01 0.07262164124909223 29 oct 2014 13.77 0.1 0.731528895391368 28 oct 2014 13.67 0.08 0.5886681383370125 27 oct 2014 13.59 0.08 0.5921539600296077 24 oct 2014 13.51 0.03 0.22255192878338279 23 oct 2014 13.48 0.01 0.07423904974016332 22 oct 2014 13.47 0.16 1.2021036814425243 21 oct 2014 13.31 0.27 2.0705521472392636 20 oct 2014 13.04 0.04 0.3076923076923077 17 oct 2014 13 0.29 2.2816679779701023 16 oct 2014 12.71 -0.07 -0.5477308294209703 15 oct 2014 12.78 -0.1 -0.7763975155279503 14 oct 2014 12.88 -0.2 -1.529051987767584 13 oct 2014 13.08 -0.26 -1.949025487256372 10 oct 2014 13.34 -0.23 -1.694915254237288 09 oct 2014 13.57 0.15 1.1177347242921014 08 oct 2014 13.42 -0.14 -1.0324483775811208 07 oct 2014 13.56 -0.2 -1.4534883720930232 06 oct 2014 13.76 0.07 0.5113221329437546 03 oct 2014 13.69 0.13 0.9587020648967551 02 oct 2014 13.56 -0.08 -0.5865102639296188 01 oct 2014 13.64 -0.13 -0.944081336238199 30 sept 2014 13.77 0.03 0.2183406113537118 29 sept 2014 13.74 -0.02 -0.14534883720930233 26 sept 2014 13.76 -0.09 -0.6498194945848376 25 sept 2014 13.85 0.01 0.07225433526011561 24 sept 2014 13.84 -0.09 -0.6460875807609476 23 sept 2014 13.93 -0.07 -0.5 22 sept 2014 14 -0.13 -0.9200283085633404 19 sept 2014 14.13 0.05 0.35511363636363635 18 sept 2014 14.08 0.06 0.42796005706134094 17 sept 2014 14.02 0.12 0.8633093525179856 16 sept 2014 13.9 0.12 0.8708272859216255 15 sept 2014 13.78 -0.14 -1.0057471264367817 12 sept 2014 13.92 -0.04 -0.28653295128939826 11 sept 2014 13.96 0.08 0.5763688760806917 10 sept 2014 13.88 -0.05 -0.3589375448671931 09 sept 2014 13.93 -0.09 -0.6419400855920114 08 sept 2014 14.02 0.07 0.5017921146953405 05 sept 2014 13.95 -0.11 -0.7823613086770982 04 sept 2014 14.06 0.04 0.28530670470756064 03 sept 2014 14.02 0.04 0.2861230329041488 02 sept 2014 13.98 -0.02 -0.14285714285714285 01 sept 2014 14 0.03 0.2147458840372226 29 ago 2014 13.97 0.03 0.2152080344332855 28 ago 2014 13.94 -0.04 -0.2861230329041488 27 ago 2014 13.98 -0.02 -0.14285714285714285 26 ago 2014 14 0.01 0.07147962830593281 25 ago 2014 13.99 0.08 0.5751258087706685 22 ago 2014 13.91 0.02 0.14398848092152627 21 ago 2014 13.89 0.08 0.5792903692976105 20 ago 2014 13.81 0.01 0.07246376811594203 19 ago 2014 13.8 0.08 0.5830903790087464 18 ago 2014 13.72 0.13 0.9565857247976454 14 ago 2014 13.59 0.1 0.7412898443291327 13 ago 2014 13.49 -0.01 -0.07407407407407407 12 ago 2014 13.5 0 0 11 ago 2014 13.5 0.18 1.3513513513513513 08 ago 2014 13.32 -0.14 -1.0401188707280833 07 ago 2014 13.46 0.07 0.5227781926811053 06 ago 2014 13.39 -0.11 -0.8148148148148148 05 ago 2014 13.5 -0.03 -0.22172949002217296 04 ago 2014 13.53 -0.03 -0.22123893805309736 01 ago 2014 13.56 -0.13 -0.9495982468955442 31 jul 2014 13.69 -0.14 -1.0122921185827911 30 jul 2014 13.83 -0.08 -0.5751258087706685 29 jul 2014 13.91 0.05 0.36075036075036077 28 jul 2014 13.86 -0.07 -0.5025125628140703 25 jul 2014 13.93 -0.01 -0.07173601147776183 24 jul 2014 13.94 0.05 0.3599712023038157 23 jul 2014 13.89 0.03 0.21645021645021645 22 jul 2014 13.86 0.08 0.5805515239477503 21 jul 2014 13.78 0.04 0.29112081513828236 18 jul 2014 13.74 -0.07 -0.5068790731354091 17 jul 2014 13.81 -0.05 -0.36075036075036077 16 jul 2014 13.86 -0.01 -0.07209805335255948 15 jul 2014 13.87 0.04 0.28922631959508316 14 jul 2014 13.83 0.13 0.948905109489051 11 jul 2014 13.7 0.08 0.5873715124816447 10 jul 2014 13.62 -0.1 -0.7288629737609329 09 jul 2014 13.72 -0.01 -0.07283321194464676 08 jul 2014 13.73 -0.13 -0.937950937950938 07 jul 2014 13.86 -0.09 -0.6451612903225806 04 jul 2014 13.95 0.04 0.2875629043853343 03 jul 2014 13.91 0.04 0.2883922134102379 02 jul 2014 13.87 0.07 0.5072463768115942 01 jul 2014 13.8 0.09 0.6564551422319475 30 jun 2014 13.71 0.03 0.21929824561403508 27 jun 2014 13.68 0.05 0.36683785766691124 26 jun 2014 13.63 -0.01 -0.07331378299120235 25 jun 2014 13.64 -0.08 -0.5830903790087464 24 jun 2014 13.72 -0.02 -0.14556040756914118 20 jun 2014 13.74 0.03 0.2188183807439825 19 jun 2014 13.71 0.08 0.586940572267058 18 jun 2014 13.63 0.04 0.29433406916850624 17 jun 2014 13.59 0.03 0.22123893805309736 16 jun 2014 13.56 0.01 0.07380073800738007 13 jun 2014 13.55 -0.07 -0.5139500734214391 12 jun 2014 13.62 -0.03 -0.21978021978021978 11 jun 2014 13.65 -0.02 -0.14630577907827358 10 jun 2014 13.67 -0.01 -0.07309941520467836 06 jun 2014 13.68 0.18 1.3333333333333333 04 jun 2014 13.5 -0.01 -0.07401924500370097 03 jun 2014 13.51 0.05 0.37147102526002973 02 jun 2014 13.46 -0.01 -0.07423904974016332 30 may 2014 13.47 0.06 0.44742729306487694 28 may 2014 13.41 0.03 0.2242152466367713 27 may 2014 13.38 0.06 0.45045045045045046 26 may 2014 13.32 0.04 0.30120481927710846 23 may 2014 13.28 0.03 0.22641509433962265 22 may 2014 13.25 0.07 0.5311077389984825 21 may 2014 13.18 0.07 0.5339435545385202 20 may 2014 13.11 0 0 19 may 2014 13.11 0.07 0.5368098159509203 16 may 2014 13.04 -0.03 -0.22953328232593725 15 may 2014 13.07 -0.14 -1.0598031794095382 14 may 2014 13.21 -0.02 -0.15117157974300832 13 may 2014 13.23 0.05 0.37936267071320184 12 may 2014 13.18 0.2 1.5408320493066257 09 may 2014 12.98 -0.14 -1.0670731707317074 08 may 2014 13.12 0.12 0.9230769230769231 07 may 2014 13 -0.13 -0.9900990099009901 06 may 2014 13.13 0.03 0.22900763358778625 05 may 2014 13.1 -0.12 -0.9077155824508321 02 may 2014 13.22 0.1 0.7621951219512195 30 abr 2014 13.12 0 0 29 abr 2014 13.12 0.04 0.3058103975535168 28 abr 2014 13.08 -0.04 -0.3048780487804878 25 abr 2014 13.12 -0.06 -0.4552352048558422 24 abr 2014 13.18 -0.04 -0.30257186081694404 23 abr 2014 13.22 0 0 22 abr 2014 13.22 0.15 1.1476664116296864 17 abr 2014 13.07 0.04 0.3069838833461243 16 abr 2014 13.03 0.03 0.23076923076923078 15 abr 2014 13 0.14 1.088646967340591 14 abr 2014 12.86 -0.06 -0.46439628482972134 11 abr 2014 12.92 -0.35 -2.637528259231349 10 abr 2014 13.27 0.13 0.989345509893455 09 abr 2014 13.14 0.06 0.45871559633027525 08 abr 2014 13.08 -0.18 -1.3574660633484164 07 abr 2014 13.26 -0.29 -2.140221402214022 04 abr 2014 13.55 -0.02 -0.14738393515106854 03 abr 2014 13.57 0.06 0.44411547002220575 02 abr 2014 13.51 0.04 0.2969561989606533 01 abr 2014 13.47 0.1 0.7479431563201197 31 mar 2014 13.37 0.04 0.30007501875468867 28 mar 2014 13.33 0.12 0.9084027252081757 27 mar 2014 13.21 -0.15 -1.122754491017964 26 mar 2014 13.36 0.04 0.3003003003003003 25 mar 2014 13.32 0.06 0.45248868778280543 24 mar 2014 13.26 -0.2 -1.485884101040119 21 mar 2014 13.46 0.09 0.6731488406881077 20 mar 2014 13.37 0 0 19 mar 2014 13.37 0.05 0.37537537537537535 18 mar 2014 13.32 0.1 0.75642965204236 17 mar 2014 13.22 0.07 0.532319391634981 14 mar 2014 13.15 -0.15 -1.1278195488721805 13 mar 2014 13.3 0 0 12 mar 2014 13.3 -0.16 -1.188707280832095 11 mar 2014 13.46 0.07 0.5227781926811053 10 mar 2014 13.39 -0.11 -0.8148148148148148 07 mar 2014 13.5 -0.02 -0.14792899408284024 06 mar 2014 13.52 0.1 0.7451564828614009 05 mar 2014 13.42 0.07 0.5243445692883895 04 mar 2014 13.35 0.13 0.983358547655068 03 mar 2014 13.22 -0.11 -0.8252063015753939 28 feb 2014 13.33 0.1 0.7558578987150416 27 feb 2014 13.23 0.02 0.1514004542013626 26 feb 2014 13.21 0.02 0.1516300227445034 25 feb 2014 13.19 -0.07 -0.5279034690799397 24 feb 2014 13.26 0.07 0.530705079605762 21 feb 2014 13.19 0.12 0.918133129303749 20 feb 2014 13.07 -0.13 -0.9848484848484849 19 feb 2014 13.2 0.01 0.0758150113722517 18 feb 2014 13.19 0.02 0.15186028853454822 17 feb 2014 13.17 0.05 0.38109756097560976 14 feb 2014 13.12 0.14 1.078582434514638 13 feb 2014 12.98 -0.11 -0.8403361344537815 12 feb 2014 13.09 0.16 1.237432327919567 11 feb 2014 12.93 0.03 0.23255813953488372 10 feb 2014 12.9 0.07 0.5455962587685113 07 feb 2014 12.83 0.17 1.3428120063191153 06 feb 2014 12.66 0.14 1.1182108626198084 05 feb 2014 12.52 -0.04 -0.3184713375796178 04 feb 2014 12.56 -0.25 -1.95160031225605 03 feb 2014 12.81 0.04 0.31323414252153486 31 ene 2014 12.77 -0.07 -0.5451713395638629 30 ene 2014 12.84 0.03 0.234192037470726 29 ene 2014 12.81 -0.06 -0.4662004662004662 28 ene 2014 12.87 -0.01 -0.07763975155279502 27 ene 2014 12.88 -0.16 -1.2269938650306749 24 ene 2014 13.04 -0.14 -1.062215477996965 23 ene 2014 13.18 -0.09 -0.6782215523737755 22 ene 2014 13.27 -0.04 -0.3005259203606311 21 ene 2014 13.31 0.07 0.5287009063444109 20 ene 2014 13.24 -0.02 -0.15082956259426847 17 ene 2014 13.26 -0.05 -0.3756574004507889 16 ene 2014 13.31 0.01 0.07518796992481203 15 ene 2014 13.3 0.18 1.3719512195121952 14 ene 2014 13.12 -0.14 -1.0558069381598794 13 ene 2014 13.26 0.03 0.22675736961451248 10 ene 2014 13.23 -0.03 -0.22624434389140272 09 ene 2014 13.26 0.11 0.8365019011406845 08 ene 2014 13.15 0.02 0.15232292460015232 07 ene 2014 13.13 0.01 0.07621951219512195 06 ene 2014 13.12 0.01 0.07627765064836003 03 ene 2014 13.11 -0.01 -0.07621951219512195 02 ene 2014 13.12 -0.02 -0.15220700152207 31 dic 2013 13.14 0.06 0.45871559633027525 30 dic 2013 13.08 -0.03 -0.2288329519450801 27 dic 2013 13.11 0.11 0.8461538461538461 23 dic 2013 13 0.07 0.5413766434648105 20 dic 2013 12.93 0.08 0.622568093385214 19 dic 2013 12.85 0.17 1.3406940063091484 18 dic 2013 12.68 -0.02 -0.15748031496062992 17 dic 2013 12.7 -0.02 -0.15723270440251572 16 dic 2013 12.72 0.14 1.1128775834658187 13 dic 2013 12.58 0 0 12 dic 2013 12.58 -0.16 -1.2558869701726845 11 dic 2013 12.74 -0.02 -0.15673981191222572 10 dic 2013 12.76 -0.04 -0.3125 09 dic 2013 12.8 0.09 0.7081038552321007 06 dic 2013 12.71 0.06 0.4743083003952569 05 dic 2013 12.65 0.01 0.07911392405063292 04 dic 2013 12.64 -0.11 -0.8627450980392157 03 dic 2013 12.75 -0.05 -0.390625 02 dic 2013 12.8 -0.07 -0.5439005439005439 29 nov 2013 12.87 0.03 0.2336448598130841 28 nov 2013 12.84 0 0 27 nov 2013 12.84 0.03 0.234192037470726 26 nov 2013 12.81 0.01 0.078125 25 nov 2013 12.8 0.09 0.7081038552321007 22 nov 2013 12.71 0.07 0.5537974683544303 21 nov 2013 12.64 0.01 0.0791765637371338 20 nov 2013 12.63 -0.03 -0.23696682464454977 19 nov 2013 12.66 -0.04 -0.31496062992125984 18 nov 2013 12.7 0.04 0.315955766192733 15 nov 2013 12.66 0.09 0.7159904534606205 14 nov 2013 12.57 0.13 1.045016077170418 13 nov 2013 12.44 -0.04 -0.32051282051282054 12 nov 2013 12.48 -0.01 -0.08006405124099279 11 nov 2013 12.49 0.18 1.4622258326563768 08 nov 2013 12.31 -0.09 -0.7258064516129032 07 nov 2013 12.4 -0.02 -0.1610305958132045 06 nov 2013 12.42 0.12 0.975609756097561 05 nov 2013 12.3 -0.07 -0.5658852061438965 04 nov 2013 12.37 0 0 31 oct 2013 12.37 -0.07 -0.5627009646302251 30 oct 2013 12.44 0.06 0.48465266558966075 29 oct 2013 12.38 0.04 0.3241491085899514 28 oct 2013 12.34 0.01 0.08110300081103 25 oct 2013 12.33 0.04 0.32546786004882017 24 oct 2013 12.29 0.01 0.08143322475570032 23 oct 2013 12.28 -0.11 -0.8878127522195319 22 oct 2013 12.39 0.02 0.16168148746968472 21 oct 2013 12.37 0.04 0.32441200324412 18 oct 2013 12.33 0.22 1.8166804293971923 17 oct 2013 12.11 0 0 16 oct 2013 12.11 0.09 0.7487520798668885 15 oct 2013 12.02 0.07 0.5857740585774058 14 oct 2013 11.95 -0.01 -0.08361204013377926 11 oct 2013 11.96 0.13 1.098901098901099 10 oct 2013 11.83 0.18 1.5450643776824033 09 oct 2013 11.65 -0.18 -1.521555367709214 08 oct 2013 11.83 -0.01 -0.08445945945945946 07 oct 2013 11.84 -0.05 -0.42052144659377627 04 oct 2013 11.89 -0.01 -0.08403361344537816 03 oct 2013 11.9 -0.01 -0.08396305625524769 02 oct 2013 11.91 0.01 0.08403361344537816 01 oct 2013 11.9 0.07 0.591715976331361 30 sept 2013 11.83 -0.08 -0.6717044500419815 27 sept 2013 11.91 -0.1 -0.832639467110741 26 sept 2013 12.01 0.06 0.502092050209205 25 sept 2013 11.95 -0.01 -0.08361204013377926 24 sept 2013 11.96 -0.05 -0.4163197335553705 23 sept 2013 12.01 -0.15 -1.2335526315789473 20 sept 2013 12.16 -0.05 -0.4095004095004095 19 sept 2013 12.21 0.15 1.243781094527363 18 sept 2013 12.06 0.02 0.16611295681063123 17 sept 2013 12.04 0 0 16 sept 2013 12.04 0.11 0.9220452640402347 13 sept 2013 11.93 -0.01 -0.08375209380234507 12 sept 2013 11.94 0.07 0.5897219882055602 11 sept 2013 11.87 0 0 10 sept 2013 11.87 0.11 0.935374149659864 09 sept 2013 11.76 0.13 1.117798796216681 06 sept 2013 11.63 -0.09 -0.7679180887372014 05 sept 2013 11.72 0.1 0.8605851979345955 04 sept 2013 11.62 -0.01 -0.08598452278589853 03 sept 2013 11.63 0.15 1.3066202090592334 02 sept 2013 11.48 -0.06 -0.5199306759098787 30 ago 2013 11.54 0 0 29 ago 2013 11.54 0.07 0.6102877070619006 28 ago 2013 11.47 -0.12 -1.0353753235547887 27 ago 2013 11.59 -0.15 -1.2776831345826236 26 ago 2013 11.74 0.02 0.17064846416382254 23 ago 2013 11.72 0.04 0.3424657534246575 22 ago 2013 11.68 0.04 0.3436426116838488 21 ago 2013 11.64 0.04 0.3448275862068966 20 ago 2013 11.6 -0.08 -0.684931506849315 19 ago 2013 11.68 -0.03 -0.2561912894961571 16 ago 2013 11.71 -0.23 -1.9262981574539364 14 ago 2013 11.94 0.03 0.2518891687657431 13 ago 2013 11.91 0.02 0.16820857863751051 12 ago 2013 11.89 -0.09 -0.7512520868113522 09 ago 2013 11.98 0.01 0.0835421888053467 08 ago 2013 11.97 0.08 0.6728343145500421 07 ago 2013 11.89 -0.1 -0.8340283569641368 06 ago 2013 11.99 -0.07 -0.5804311774461028 05 ago 2013 12.06 0.02 0.16611295681063123 02 ago 2013 12.04 0 0 01 ago 2013 12.04 0.11 0.9220452640402347 31 jul 2013 11.93 0.04 0.33641715727502103 30 jul 2013 11.89 0.02 0.16849199663016007 29 jul 2013 11.87 0 0 26 jul 2013 11.87 0.03 0.2533783783783784 25 jul 2013 11.84 -0.07 -0.5877413937867338 24 jul 2013 11.91 0 0 23 jul 2013 11.91 0.05 0.42158516020236086 22 jul 2013 11.86 0.06 0.5084745762711864 19 jul 2013 11.8 -0.02 -0.1692047377326565 18 jul 2013 11.82 0.06 0.5102040816326531 17 jul 2013 11.76 -0.02 -0.1697792869269949 16 jul 2013 11.78 0.01 0.08496176720475786 15 jul 2013 11.77 0.02 0.1702127659574468 12 jul 2013 11.75 0.07 0.5993150684931506 11 jul 2013 11.68 0.07 0.602928509905254 10 jul 2013 11.61 0.04 0.34572169403630076 09 jul 2013 11.57 0.05 0.4340277777777778 08 jul 2013 11.52 0.15 1.3192612137203166 05 jul 2013 11.37 0.08 0.70859167404783 04 jul 2013 11.29 0.07 0.6238859180035651 03 jul 2013 11.22 -0.12 -1.0582010582010581 02 jul 2013 11.34 -0.02 -0.176056338028169 01 jul 2013 11.36 0.18 1.6100178890876566 28 jun 2013 11.18 -0.09 -0.7985803016858918 27 jun 2013 11.27 0.1 0.8952551477170994 26 jun 2013 11.17 0.15 1.3611615245009074 25 jun 2013 11.02 0.1 0.9157509157509157 24 jun 2013 10.92 -0.24 -2.150537634408602 21 jun 2013 11.16 -0.17 -1.500441306266549 20 jun 2013 11.33 -0.24 -2.0743301642178045 19 jun 2013 11.57 0.05 0.4340277777777778 18 jun 2013 11.52 -0.01 -0.08673026886383348 17 jun 2013 11.53 0 0 14 jun 2013 11.53 0.17 1.4964788732394365 13 jun 2013 11.36 -0.13 -1.1314186248912097 12 jun 2013 11.49 0.03 0.2617801047120419 11 jun 2013 11.46 -0.13 -1.1216566005176876 10 jun 2013 11.59 0.09 0.782608695652174 07 jun 2013 11.5 0.13 1.1433597185576077 06 jun 2013 11.37 -0.11 -0.9581881533101045 05 jun 2013 11.48 -0.14 -1.2048192771084338 04 jun 2013 11.62 0.08 0.6932409012131716 03 jun 2013 11.54 -0.15 -1.2831479897348161 31 may 2013 11.69 -0.03 -0.25597269624573377 30 may 2013 11.72 0.07 0.6008583690987125 29 may 2013 11.65 -0.13 -1.1035653650254669 28 may 2013 11.78 0.17 1.4642549526270456 27 may 2013 11.61 0.06 0.5194805194805194 24 may 2013 11.55 0.02 0.17346053772766695 23 may 2013 11.53 -0.27 -2.288135593220339 22 may 2013 11.8 0.05 0.425531914893617 21 may 2013 11.75 0.09 0.7718696397941681 17 may 2013 11.66 -0.01 -0.0856898029134533 16 may 2013 11.67 0.08 0.6902502157031924 15 may 2013 11.59 0.1 0.8703220191470844 14 may 2013 11.49 0.11 0.9666080843585237 13 may 2013 11.38 -0.04 -0.3502626970227671 10 may 2013 11.42 0.02 0.17543859649122806 08 may 2013 11.4 0.06 0.5291005291005291 07 may 2013 11.34 0.08 0.7104795737122558 06 may 2013 11.26 0.01 0.08888888888888889 03 may 2013 11.25 0.21 1.9021739130434783 02 may 2013 11.04 -0.07 -0.6300630063006301 30 abr 2013 11.11 0.01 0.09009009009009009 29 abr 2013 11.1 0.02 0.18050541516245489 26 abr 2013 11.08 -0.02 -0.18 25 abr 2013 11.1 0.02 0.18 24 abr 2013 11.08 0.09 0.82 23 abr 2013 10.99 0.16 1.48 22 abr 2013 10.83 0.08 0.74 19 abr 2013 10.75 -0.02 -0.19 18 abr 2013 10.77 -0.11 -1.01 17 abr 2013 10.88 -0.05 -0.46 16 abr 2013 10.93 -0.11 -1 15 abr 2013 11.04 -0.05 -0.45 12 abr 2013 11.09 -0.03 -0.27 11 abr 2013 11.12 0.08 0.72 10 abr 2013 11.04 0.11 1.01 09 abr 2013 10.93 0.09 0.83 08 abr 2013 10.84 0.1 0.93 05 abr 2013 10.74 -0.17 -1.56 04 abr 2013 10.91 -0.08 -0.73 03 abr 2013 10.99 -0.06 -0.54 02 abr 2013 11.05 -0.01 -0.09 28 mar 2013 11.06 0.05 0.45 27 mar 2013 11.01 -0.04 -0.36 26 mar 2013 11.05 0.01 0.09 25 mar 2013 11.04 0 0 22 mar 2013 11.04 0.01 0.09 21 mar 2013 11.03 -0.06 -0.54 20 mar 2013 11.09 0.05 0.45 19 mar 2013 11.04 0.01 0.09 18 mar 2013 11.03 -0.06 -0.54 15 mar 2013 11.09 0.01 0.09 14 mar 2013 11.08 0.04 0.36 13 mar 2013 11.04 -0.02 -0.18 12 mar 2013 11.06 0.02 0.18 11 mar 2013 11.04 0.02 0.18 08 mar 2013 11.02 0.02 0.18 07 mar 2013 11 0 0 06 mar 2013 11 0.08 0.73 05 mar 2013 10.92 0.16 1.49 04 mar 2013 10.76 0.1 0.94 01 mar 2013 10.66 -0.1 -0.93 28 feb 2013 10.76 0.13 1.22 27 feb 2013 10.63 0.05 0.47 26 feb 2013 10.58 -0.23 -2.13 25 feb 2013 10.81 0.1 0.93 22 feb 2013 10.71 0.03 0.28 21 feb 2013 10.68 -0.19 -1.75 20 feb 2013 10.87 -0.01 -0.09 19 feb 2013 10.88 0.07 0.65 18 feb 2013 10.81 -0.04 -0.37 15 feb 2013 10.85 0.06 0.56 14 feb 2013 10.79 -0.05 -0.46 13 feb 2013 10.84 0.04 0.37 12 feb 2013 10.8 0.02 0.19 11 feb 2013 10.78 0.01 0.09 08 feb 2013 10.77 0.05 0.47 07 feb 2013 10.72 0.01 0.09 06 feb 2013 10.71 0.02 0.19 05 feb 2013 10.69 0.02 0.19 04 feb 2013 10.67 0.01 0.09 01 feb 2013 10.66 0 0 31 ene 2013 10.66 -0.03 -0.28 30 ene 2013 10.69 0.04 0.38 29 ene 2013 10.65 0 0 28 ene 2013 10.65 -0.04 -0.37 25 ene 2013 10.69 0.01 0.09 24 ene 2013 10.68 0.07 0.6597549481621112 23 ene 2013 10.61 0.07 0.6641366223908919 22 ene 2013 10.54 -0.02 -0.19 21 ene 2013 10.56 0.03 0.28 18 ene 2013 10.53 0 0 17 ene 2013 10.53 0.06 0.5730659025787965 16 ene 2013 10.47 0.03 0.28735632183908044 15 ene 2013 10.44 0 0 14 ene 2013 10.44 -0.01 -0.09569377990430622 11 ene 2013 10.45 -0.02 -0.19102196752626552 10 ene 2013 10.47 0.05 0.4798464491362764 09 ene 2013 10.42 0.06 0.5791505791505791 08 ene 2013 10.36 -0.02 -0.1926782273603083 07 ene 2013 10.38 -0.01 -0.09624639076034648 04 ene 2013 10.39 0.02 0.19286403085824494 03 ene 2013 10.37 0 0 02 ene 2013 10.37 0.33 3.2868525896414345 31 dic 2012 10.04 -0.01 -0.09950248756218906 28 dic 2012 10.05 -0.07 -0.691699604743083 27 dic 2012 10.12 -- -- 21 dic 2012 10.18 -0.03 -0.2938295788442703 20 dic 2012 10.21 -0.06 -0.5842259006815969 19 dic 2012 10.27 0.1 0.983284169124877 18 dic 2012 10.17 0.06 0.5934718100890207 17 dic 2012 10.11 0.06 0.5970149253731343 14 dic 2012 10.05 -0.08 -0.7897334649555775 13 dic 2012 10.13 -0.01 -0.09861932938856016 12 dic 2012 10.14 0 0 11 dic 2012 10.14 0.09 0.8955223880597015 10 dic 2012 10.05 0.03 0.2994011976047904 07 dic 2012 10.02 0.06 0.6024096385542169 06 dic 2012 9.96 0.02 0.2 05 dic 2012 9.94 -0.03 -0.3 04 dic 2012 9.97 -0.08 -0.8 03 dic 2012 10.05 -991.76 -99 30 nov 2012 10.02 0 0 29 nov 2012 10.02 0.19 1.93 28 nov 2012 9.83 -0.13 -1.31 27 nov 2012 9.96 0.05 0.5 26 nov 2012 9.91 0.02 0.2 23 nov 2012 9.89 0.05 0.51 22 nov 2012 9.84 0 0 21 nov 2012 9.84 0.04 0.41 20 nov 2012 9.8 0.04 0.41 19 nov 2012 9.76 0.23 2.41 16 nov 2012 9.53 -0.04 -0.42 15 nov 2012 9.57 -0.19 -1.95 14 nov 2012 9.76 -0.05 -0.51 13 nov 2012 9.81 -0.04 -0.41 12 nov 2012 9.85 0.03 0.31 09 nov 2012 9.82 -0.16 -1.6 08 nov 2012 9.98 -0.07 -0.7 07 nov 2012 10.05 -0.09 -0.89 06 nov 2012 10.14 0.1 1 05 nov 2012 10.04 -0.12 -1.18 02 nov 2012 10.16 -998.52 -98.99 31 oct 2012 10.09 -0.03 -0.3 26 oct 2012 10.12 -0.06 -0.59 25 oct 2012 10.18 0.04 0.39 24 oct 2012 10.14 0.02 0.2 23 oct 2012 10.12 -0.15 -1.46 22 oct 2012 10.27 -0.12 -1.15 19 oct 2012 10.39 -0.08 -0.76 18 oct 2012 10.47 0.01 0.1 17 oct 2012 10.46 0.05 0.48 16 oct 2012 10.41 0.15 1.46 15 oct 2012 10.26 -0.03 -0.29 12 oct 2012 10.29 -0.04 -0.39 11 oct 2012 10.33 0.02 0.19 10 oct 2012 10.31 -0.1 -0.96 09 oct 2012 10.41 -0.01 -0.1 08 oct 2012 10.42 -0.1 -0.95 05 oct 2012 10.52 0.09 0.86 04 oct 2012 10.43 0.12 1.16 03 oct 2012 10.31 0 0 02 oct 2012 10.31 0.01 0.1 01 oct 2012 10.3 -1012.16 -98.99 28 sept 2012 10.22 0 0 27 sept 2012 10.22 0.02 0.2 26 sept 2012 10.2 -0.16 -1.54 25 sept 2012 10.36 0.04 0.39 24 sept 2012 10.32 -0.05 -0.48 21 sept 2012 10.37 0.13 1.27 20 sept 2012 10.24 -0.05 -0.49 19 sept 2012 10.29 0 0 18 sept 2012 10.29 -0.03 -0.29 17 sept 2012 10.32 -0.05 -0.48 14 sept 2012 10.37 0.21 2.07 13 sept 2012 10.16 -0.02 -0.2 12 sept 2012 10.18 0.03 0.3 11 sept 2012 10.15 -0.02 -0.2 10 sept 2012 10.17 -- -- 07 sept 2012 10.19 -- -- 06 sept 2012 10.07 -- -- 05 sept 2012 9.95 -- -- 04 sept 2012 9.94 -- -- 03 sept 2012 9.94 -- -- 31 ago 2012 9.94 0.03 0.3 30 ago 2012 9.91 -- -- 29 ago 2012 9.96 -- -- 28 ago 2012 9.93 -- -- 27 ago 2012 9.95 -- -- 24 ago 2012 9.87 -- -- 23 ago 2012 9.92 -- -- 22 ago 2012 9.96 -- -- 21 ago 2012 10.05 -- -- 20 ago 2012 9.97 -- -- 17 ago 2012 9.99 -- -- 16 ago 2012 9.92 -- -- 14 ago 2012 9.94 -- -- 13 ago 2012 9.9 -- -- 10 ago 2012 9.85 -- -- 09 ago 2012 9.89 -- -- 08 ago 2012 9.86 -- -- 07 ago 2012 9.86 -- -- 06 ago 2012 9.82 -- -- 03 ago 2012 9.76 -- -- 02 ago 2012 9.62 -- -- 01 ago 2012 9.71 -- -- 31 jul 2012 9.74 -0.02 -0.2 30 jul 2012 9.76 -- -- 27 jul 2012 9.62 -- -- 26 jul 2012 9.52 -- -- 25 jul 2012 9.41 -- -- 24 jul 2012 9.46 -- -- 23 jul 2012 9.42 -- -- 20 jul 2012 9.64 -- -- 19 jul 2012 9.74 -- -- 18 jul 2012 9.66 -- -- 17 jul 2012 9.58 -- -- 16 jul 2012 9.5 -- -- 13 jul 2012 9.5 -- -- 12 jul 2012 9.39 -- -- 11 jul 2012 9.53 -- -- 10 jul 2012 9.66 -- -- 09 jul 2012 9.61 -- -- 06 jul 2012 9.65 -- -- 05 jul 2012 9.74 -- -- 04 jul 2012 9.81 -- -- 03 jul 2012 9.75 -- -- 02 jul 2012 9.72 -- -- 29 jun 2012 9.62 0.21 2.23 28 jun 2012 9.41 -- -- 27 jun 2012 9.39 -- -- 26 jun 2012 9.3 -- -- 25 jun 2012 9.29 -- -- 22 jun 2012 9.39 -- -- 21 jun 2012 9.55 -- -- 20 jun 2012 9.57 -- -- 19 jun 2012 9.54 -- -- 18 jun 2012 9.41 -- -- 15 jun 2012 9.4 -- -- 14 jun 2012 9.31 -- -- 13 jun 2012 9.31 -- -- 12 jun 2012 9.3 -- -- 11 jun 2012 9.43 -- -- 08 jun 2012 9.31 -- -- 07 jun 2012 9.48 -- -- 06 jun 2012 9.33 -- -- 05 jun 2012 9.1 -- -- 04 jun 2012 9.05 -- -- 01 jun 2012 9.16 -- -- 31 may 2012 9.3 -0.11 -1.17 30 may 2012 9.41 -- -- 29 may 2012 9.54 -- -- 25 may 2012 9.47 -- -- 24 may 2012 9.41 -- -- 23 may 2012 9.32 -- -- 22 may 2012 9.4 -- -- 21 may 2012 9.26 -- -- 18 may 2012 9.31 -- -- 16 may 2012 9.62 -- -- 15 may 2012 9.62 -- -- 14 may 2012 9.61 -- -- 11 may 2012 9.74 -- -- 10 may 2012 9.84 -- -- 09 may 2012 9.67 -- -- 08 may 2012 9.76 -- -- 07 may 2012 9.82 -- -- 04 may 2012 9.94 -- -- 03 may 2012 10.13 -- -- 02 may 2012 10.17 -- -- 30 abr 2012 10.14 -0.05 -0.49 27 abr 2012 10.19 -- -- 26 abr 2012 10.11 -- -- 25 abr 2012 10.12 -- -- 24 abr 2012 9.95 -- -- 23 abr 2012 9.92 -- -- 20 abr 2012 10.07 -- -- 19 abr 2012 10.09 -- -- 18 abr 2012 10.09 -- -- 17 abr 2012 10.04 -- -- 16 abr 2012 9.98 -- -- 13 abr 2012 10.07 -- -- 12 abr 2012 10.06 -- -- 11 abr 2012 9.99 -- -- 10 abr 2012 10.11 -- -- 05 abr 2012 10.24 -- -- 04 abr 2012 10.32 -- -- 03 abr 2012 10.44 -- -- 02 abr 2012 10.35 -- -- 30 mar 2012 10.37 0.08 0.78 29 mar 2012 10.29 -- -- 28 mar 2012 10.42 -- -- 27 mar 2012 10.52 -- -- 26 mar 2012 10.48 -- -- 23 mar 2012 10.35 -- -- 22 mar 2012 10.34 -- -- 21 mar 2012 10.41 -- -- 20 mar 2012 10.43 -- -- 19 mar 2012 10.49 -- -- 16 mar 2012 10.49 -- -- 15 mar 2012 10.42 -- -- 14 mar 2012 10.45 -- -- 13 mar 2012 10.37 -- -- 12 mar 2012 10.31 -- -- 09 mar 2012 10.31 -- -- 08 mar 2012 10.24 -- -- 07 mar 2012 10.11 -- -- 06 mar 2012 10.12 -- -- 05 mar 2012 10.26 -- -- 02 mar 2012 10.36 -- -- 01 mar 2012 10.36 -- -- 29 feb 2012 10.4 0.05 0.48 28 feb 2012 10.35 -- -- 27 feb 2012 10.32 -- -- 24 feb 2012 10.37 -- -- 23 feb 2012 10.27 -- -- 22 feb 2012 10.31 -- -- 21 feb 2012 10.29 -- -- 20 feb 2012 10.27 -- -- 17 feb 2012 10.28 -- -- 16 feb 2012 10.14 -- -- 15 feb 2012 10.18 -- -- 14 feb 2012 10.13 -- -- 13 feb 2012 10.12 -- -- 10 feb 2012 10.01 -- -- 09 feb 2012 10.11 -- -- 08 feb 2012 10.11 -- -- 07 feb 2012 9.99 -- -- 06 feb 2012 9.98 -- -- 03 feb 2012 9.95 -- -- 02 feb 2012 9.86 -- -- 01 feb 2012 9.84 -- -- 31 ene 2012 9.79 0.12 1.24 30 ene 2012 9.67 -- -- 27 ene 2012 9.76 -- -- 26 ene 2012 9.87 -- -- 25 ene 2012 9.69 -- -- 24 ene 2012 9.7 -- -- 23 ene 2012 9.78 -- -- 20 ene 2012 9.72 -- -- 19 ene 2012 9.73 -- -- 18 ene 2012 9.65 -- -- 17 ene 2012 9.65 -- -- 16 ene 2012 9.54 -- -- 13 ene 2012 9.52 -- -- 12 ene 2012 9.57 -- -- 11 ene 2012 9.54 -- -- 10 ene 2012 9.58 -- -- 09 ene 2012 9.45 -- -- 06 ene 2012 9.41 -- -- 05 ene 2012 9.3 -- -- 04 ene 2012 9.35 -- -- 03 ene 2012 9.41 -- -- 02 ene 2012 9.26 -- -- 30 dic 2011 9.31 0.07 0.76 29 dic 2011 9.24 -- -- 28 dic 2011 9.29 -- -- 27 dic 2011 9.33 -- -- 23 dic 2011 9.27 -- -- 22 dic 2011 9.22 -- -- 21 dic 2011 9.07 -- -- 20 dic 2011 9.06 -- -- 19 dic 2011 9.01 -- -- 16 dic 2011 9.03 -- -- 15 dic 2011 9.01 -- -- 14 dic 2011 8.95 -- -- 13 dic 2011 9.17 -- -- 12 dic 2011 9.07 -- -- 09 dic 2011 9.13 -- -- 08 dic 2011 9.19 -- -- 07 dic 2011 9.2 -- -- 06 dic 2011 9.27 -- -- 05 dic 2011 9.32 -- -- 02 dic 2011 9.28 -- -- 01 dic 2011 9.21 -- -- 30 nov 2011 9.1 0.27 3.06 29 nov 2011 8.83 -- -- 28 nov 2011 8.81 -- -- 25 nov 2011 8.59 -- -- 24 nov 2011 8.57 -- -- 23 nov 2011 8.64 -- -- 22 nov 2011 8.82 -- -- 21 nov 2011 8.78 -- -- 18 nov 2011 8.99 -- -- 17 nov 2011 9.08 -- -- 16 nov 2011 9.24 -- -- 15 nov 2011 9.28 -- -- 14 nov 2011 9.32 -- -- 11 nov 2011 9.32 -- -- 10 nov 2011 9.17 -- -- 09 nov 2011 9.22 -- -- 08 nov 2011 9.46 -- -- 07 nov 2011 9.38 -- -- 04 nov 2011 9.25 -- -- 03 nov 2011 9.25 -- -- 02 nov 2011 9.19 -- -- 31 oct 2011 9.42 -0.1 -1.05 28 oct 2011 9.52 -- -- 27 oct 2011 9.44 -- -- 26 oct 2011 9.22 -- -- 25 oct 2011 9.23 -- -- 24 oct 2011 9.23 -- -- 21 oct 2011 9.11 -- -- 20 oct 2011 8.88 -- -- 19 oct 2011 8.99 -- -- 18 oct 2011 8.77 -- -- 17 oct 2011 9.01 -- -- 14 oct 2011 9.06 -- -- 13 oct 2011 8.86 -- -- 12 oct 2011 8.92 -- -- 11 oct 2011 8.8 -- -- 10 oct 2011 8.76 -- -- 07 oct 2011 8.63 -- -- 06 oct 2011 8.39 -- -- 05 oct 2011 8.19 -- -- 04 oct 2011 7.83 -- -- 03 oct 2011 8.23 -- -- 30 sept 2011 8.39 -0.32 -3.67 29 sept 2011 8.71 -- -- 28 sept 2011 8.87 -- -- 27 sept 2011 8.92 -- -- 26 sept 2011 8.5 -- -- 23 sept 2011 8.48 -- -- 22 sept 2011 8.44 -- -- 21 sept 2011 9.1 -- -- 20 sept 2011 9.15 -- -- 19 sept 2011 9.04 -- -- 16 sept 2011 9.3 -- -- 15 sept 2011 9.18 -- -- 14 sept 2011 8.98 -- -- 13 sept 2011 8.91 -- -- 12 sept 2011 8.77 -- -- 09 sept 2011 8.88 -- -- 08 sept 2011 9.08 -- -- 07 sept 2011 9.02 -- -- 06 sept 2011 8.67 -- -- 05 sept 2011 8.85 -- -- 02 sept 2011 8.92 -- -- 01 sept 2011 9.23 -- -- 31 ago 2011 9.33 0.19 2.08 30 ago 2011 9.14 -- -- 29 ago 2011 9.04 -- -- 26 ago 2011 8.61 -- -- 25 ago 2011 8.81 -- -- 24 ago 2011 8.82 -- -- 23 ago 2011 8.48 -- -- 22 ago 2011 8.53 -- -- 19 ago 2011 8.58 -- -- 18 ago 2011 8.68 -- -- 17 ago 2011 9.17 -- -- 16 ago 2011 9.06 -- -- 12 ago 2011 8.92 -- -- 11 ago 2011 8.57 -- -- 10 ago 2011 8.58 -- -- 09 ago 2011 8.52 -- -- 08 ago 2011 8.78 -- -- 05 ago 2011 8.95 -- -- 04 ago 2011 9.43 -- -- 03 ago 2011 9.61 -- -- 02 ago 2011 9.87 -- -- 01 ago 2011 10 -- -- 29 jul 2011 9.92 -0.18 -1.78 28 jul 2011 10.1 -- -- 27 jul 2011 10.25 -- -- 26 jul 2011 10.39 -- -- 25 jul 2011 10.43 -- -- 22 jul 2011 10.42 -- -- 21 jul 2011 10.39 -- -- 20 jul 2011 10.37 -- -- 19 jul 2011 10.32 -- -- 18 jul 2011 10.22 -- -- 15 jul 2011 10.28 -- -- 14 jul 2011 10.45 -- -- 13 jul 2011 10.38 -- -- 12 jul 2011 10.36 -- -- 11 jul 2011 10.57 -- -- 08 jul 2011 10.63 -- -- 07 jul 2011 10.72 -- -- 06 jul 2011 10.58 -- -- 05 jul 2011 10.61 -- -- 04 jul 2011 10.64 -- -- 01 jul 2011 10.49 -- -- 30 jun 2011 10.45 0.16 1.55 29 jun 2011 10.29 -- -- 28 jun 2011 10.19 -- -- 27 jun 2011 10.03 -- -- 24 jun 2011 10.14 -- -- 22 jun 2011 10.21 -- -- 21 jun 2011 10.14 -- -- 20 jun 2011 9.97 -- -- 17 jun 2011 9.98 -- -- 16 jun 2011 9.96 -- -- 15 jun 2011 10.13 -- -- 14 jun 2011 10.14 -- -- 10 jun 2011 10.08 -- -- 09 jun 2011 10.16 -- -- 08 jun 2011 10.11 -- -- 07 jun 2011 10.22 -- -- 06 jun 2011 10.27 -- -- 03 jun 2011 10.34 -- -- 01 jun 2011 10.64 -- -- 31 may 2011 10.63 0.07 0.66 30 may 2011 10.56 -- -- 27 may 2011 10.58 -- -- 26 may 2011 10.4 -- -- 25 may 2011 10.4 -- -- 24 may 2011 10.47 -- -- 23 may 2011 10.41 -- -- 20 may 2011 10.57 -- -- 19 may 2011 10.68 -- -- 18 may 2011 10.56 -- -- 17 may 2011 10.49 -- -- 16 may 2011 10.59 -- -- 13 may 2011 10.7 -- -- 12 may 2011 10.59 -- -- 11 may 2011 10.74 -- -- 10 may 2011 10.73 -- -- 09 may 2011 10.62 -- -- 06 may 2011 10.67 -- -- 05 may 2011 10.56 -- -- 04 may 2011 10.61 -- -- 03 may 2011 10.67 -- -- 02 may 2011 10.76 -- -- 29 abr 2011 10.68 -0.03 -0.28 28 abr 2011 10.71 -- -- 27 abr 2011 10.64 -- -- 26 abr 2011 10.61 -- -- 21 abr 2011 10.57 -- -- 20 abr 2011 10.45 -- -- 19 abr 2011 10.22 -- -- 18 abr 2011 10.17 -- -- 15 abr 2011 10.3 -- -- 14 abr 2011 10.21 -- -- 13 abr 2011 10.27 -- -- 12 abr 2011 10.25 -- -- 11 abr 2011 10.4 -- -- 08 abr 2011 10.45 -- -- 07 abr 2011 10.44 -- -- 06 abr 2011 10.46 -- -- 05 abr 2011 10.37 -- -- 04 abr 2011 10.29 -- -- 01 abr 2011 10.31 -- -- 31 mar 2011 10.28 -0.01 -0.1 30 mar 2011 10.29 -- -- 29 mar 2011 10.12 -- -- 28 mar 2011 10.22 -- -- 25 mar 2011 10.21 -- -- 24 mar 2011 10.09 -- -- 23 mar 2011 9.88 -- -- 22 mar 2011 9.93 -- -- 21 mar 2011 9.98 -- -- 18 mar 2011 9.86 -- -- 17 mar 2011 9.84 -- -- 16 mar 2011 9.81 -- -- 15 mar 2011 9.78 -- -- 14 mar 2011 9.94 -- -- 11 mar 2011 9.97 -- -- 10 mar 2011 10 -- -- 09 mar 2011 10.14 -- -- 08 mar 2011 10.12 -- -- 07 mar 2011 10.26 -- -- 04 mar 2011 10.25 -- -- 03 mar 2011 10.21 -- -- 02 mar 2011 10.04 -- -- 01 mar 2011 10.15 -- -- 28 feb 2011 10.16 0.1 0.99 25 feb 2011 10.06 -- -- 24 feb 2011 9.99 -- -- 23 feb 2011 10.03 -- -- 22 feb 2011 10.21 -- -- 21 feb 2011 10.29 -- -- 18 feb 2011 10.28 -- -- 17 feb 2011 10.23 -- -- 16 feb 2011 10.22 -- -- 15 feb 2011 10.18 -- -- 14 feb 2011 10.18 -- -- 11 feb 2011 10.1 -- -- 10 feb 2011 10.04 -- -- 09 feb 2011 10.09 -- -- 08 feb 2011 10.07 -- -- 07 feb 2011 10.06 -- -- 04 feb 2011 9.98 -- -- 03 feb 2011 9.88 -- -- 02 feb 2011 9.89 -- -- 01 feb 2011 9.83 -- -- 31 ene 2011 9.68 -0.21 -2.12 28 ene 2011 9.89 -- -- 27 ene 2011 9.89 -- -- 26 ene 2011 9.8 -- -- 25 ene 2011 9.76 -- -- 24 ene 2011 9.7 -- -- 21 ene 2011 9.76 -- -- 20 ene 2011 9.7 -- -- 19 ene 2011 9.8 -- -- 18 ene 2011 9.81 -- -- 17 ene 2011 9.81 -- -- 14 ene 2011 9.75 -- -- 13 ene 2011 9.75 -- -- 12 ene 2011 9.7 -- -- 11 ene 2011 9.66 -- -- 10 ene 2011 9.59 -- -- 07 ene 2011 9.67 -- -- 06 ene 2011 9.68 -- -- 05 ene 2011 9.62 -- -- 04 ene 2011 9.64 -- -- 03 ene 2011 9.66 -- -- 31 dic 2010 9.55 -0.02 -0.21 30 dic 2010 9.57 -- -- 29 dic 2010 9.59 -- -- 28 dic 2010 9.59 -- -- 27 dic 2010 9.53 -- -- 23 dic 2010 9.6 -- -- 22 dic 2010 9.59 -- -- 21 dic 2010 9.55 -- -- 20 dic 2010 9.49 -- -- 17 dic 2010 9.46 -- -- 16 dic 2010 9.38 -- -- 15 dic 2010 9.48 -- -- 14 dic 2010 9.5 -- -- 13 dic 2010 9.52 -- -- 10 dic 2010 9.47 -- -- 09 dic 2010 9.43 -- -- 08 dic 2010 9.38 -- -- 07 dic 2010 9.42 -- -- 06 dic 2010 9.35 -- -- 03 dic 2010 9.33 -- -- 02 dic 2010 9.26 -- -- 01 dic 2010 9.2 -- -- 30 nov 2010 9.04 0.04 0.44 29 nov 2010 9 -- -- 26 nov 2010 9.15 -- -- 25 nov 2010 9.2 -- -- 24 nov 2010 9.14 -- -- 23 nov 2010 9.04 -- -- 22 nov 2010 9.18 -- -- 19 nov 2010 9.08 -- -- 18 nov 2010 9.1 -- -- 17 nov 2010 9.01 -- -- 16 nov 2010 9.07 -- -- 15 nov 2010 9.18 -- -- 12 nov 2010 9.25 -- -- 11 nov 2010 9.21 -- -- 10 nov 2010 9.19 -- -- 09 nov 2010 9.34 -- -- 08 nov 2010 9.29 -- -- 05 nov 2010 9.35 -- -- 04 nov 2010 9.26 -- -- 03 nov 2010 9.08 -- -- 02 nov 2010 9.08 -- -- 29 oct 2010 9.02 -0.06 -0.66 28 oct 2010 9.08 -- -- 27 oct 2010 9.03 -- -- 26 oct 2010 9.02 -- -- 25 oct 2010 9.17 -- -- 22 oct 2010 9.05 -- -- 21 oct 2010 9.08 -- -- 20 oct 2010 8.99 -- -- 19 oct 2010 8.99 -- -- 18 oct 2010 9.09 -- -- 15 oct 2010 9.05 -- -- 14 oct 2010 9.05 -- -- 13 oct 2010 9.07 -- -- 12 oct 2010 8.92 -- -- 11 oct 2010 8.95 -- -- 08 oct 2010 8.91 -- -- 07 oct 2010 8.87 -- -- 06 oct 2010 8.91 -- -- 05 oct 2010 8.85 -- -- 04 oct 2010 8.79 -- -- 01 oct 2010 8.85 -- -- 30 sept 2010 8.87 0.09 1.03 29 sept 2010 8.78 -- -- 28 sept 2010 8.71 -- -- 27 sept 2010 8.75 -- -- 24 sept 2010 8.72 -- -- 23 sept 2010 8.6 -- -- 22 sept 2010 8.71 -- -- 21 sept 2010 8.73 -- -- 20 sept 2010 8.64 -- -- 17 sept 2010 8.6 -- -- 16 sept 2010 8.6 -- -- 15 sept 2010 8.58 -- -- 14 sept 2010 8.57 -- -- 13 sept 2010 8.55 -- -- 10 sept 2010 8.46 -- -- 09 sept 2010 8.49 -- -- 08 sept 2010 8.38 -- -- 07 sept 2010 8.37 -- -- 06 sept 2010 8.49 -- -- 03 sept 2010 8.52 -- -- 02 sept 2010 8.31 -- -- 01 sept 2010 8.14 -- -- 31 ago 2010 7.98 -0.17 -2.09 30 ago 2010 8.15 -- -- 27 ago 2010 7.98 -- -- 26 ago 2010 8.13 -- -- 25 ago 2010 7.96 -- -- 24 ago 2010 8.05 -- -- 23 ago 2010 8.34 -- -- 20 ago 2010 8.24 -- -- 19 ago 2010 8.39 -- -- 18 ago 2010 8.39 -- -- 17 ago 2010 8.38 -- -- 16 ago 2010 8.29 -- -- 13 ago 2010 8.37 -- -- 12 ago 2010 8.31 -- -- 11 ago 2010 8.46 -- -- 10 ago 2010 8.62 -- -- 09 ago 2010 8.72 -- -- 06 ago 2010 8.75 -- -- 05 ago 2010 8.77 -- -- 04 ago 2010 8.74 -- -- 03 ago 2010 8.72 -- -- 02 ago 2010 8.73 -- -- 30 jul 2010 8.55 -0.17 -1.95 29 jul 2010 8.72 -- -- 28 jul 2010 8.78 -- -- 27 jul 2010 8.87 -- -- 26 jul 2010 8.76 -- -- 23 jul 2010 8.61 -- -- 22 jul 2010 8.64 -- -- 21 jul 2010 8.6 -- -- 20 jul 2010 8.46 -- -- 19 jul 2010 8.51 -- -- 16 jul 2010 8.58 -- -- 15 jul 2010 8.7 -- -- 14 jul 2010 8.65 -- -- 13 jul 2010 8.64 -- -- 12 jul 2010 8.59 -- -- 09 jul 2010 8.5 -- -- 08 jul 2010 8.47 -- -- 07 jul 2010 8.26 -- -- 06 jul 2010 8.31 -- -- 05 jul 2010 8.18 -- -- 02 jul 2010 8.25 -- -- 01 jul 2010 8.22 -- -- 30 jun 2010 8.4 -0.06 -0.71 29 jun 2010 8.46 -- -- 28 jun 2010 8.64 -- -- 25 jun 2010 8.66 -- -- 24 jun 2010 8.72 -- -- 22 jun 2010 9.09 -- -- 21 jun 2010 9.26 -- -- 18 jun 2010 9.11 -- -- 17 jun 2010 9.15 -- -- 16 jun 2010 9.14 -- -- 15 jun 2010 9.06 -- -- 14 jun 2010 9.01 -- -- 11 jun 2010 8.87 -- -- 10 jun 2010 8.82 -- -- 09 jun 2010 8.69 -- -- 08 jun 2010 8.5 -- -- 07 jun 2010 8.72 -- -- 04 jun 2010 8.93 -- -- 03 jun 2010 9.11 -- -- 02 jun 2010 8.8 -- -- 01 jun 2010 8.9 -- -- 31 may 2010 9 -0.09 -0.99 28 may 2010 9.09 -- -- 27 may 2010 8.95 -- -- 26 may 2010 8.92 -- -- 25 may 2010 8.49 -- -- 21 may 2010 8.74 -- -- 20 may 2010 8.83 -- -- 19 may 2010 9.1 -- -- 18 may 2010 9.33 -- -- 17 may 2010 9.23 -- -- 14 may 2010 9.25 -- -- 12 may 2010 9.45 -- -- 11 may 2010 9.32 -- -- 10 may 2010 9.34 -- -- 07 may 2010 9.07 -- -- 06 may 2010 9.42 -- -- 05 may 2010 9.43 -- -- 04 may 2010 9.59 -- -- 03 may 2010 9.7 -- -- 30 abr 2010 9.82 -0.01 -0.1 29 abr 2010 9.83 -- -- 28 abr 2010 9.73 -- -- 27 abr 2010 9.89 -- -- 26 abr 2010 10 -- -- 23 abr 2010 9.94 -- -- 22 abr 2010 9.76 -- -- 21 abr 2010 9.85 -- -- 20 abr 2010 9.82 -- -- 19 abr 2010 9.73 -- -- 16 abr 2010 9.81 -- -- 15 abr 2010 9.84 -- -- 14 abr 2010 9.8 -- -- 13 abr 2010 9.75 -- -- 12 abr 2010 9.77 -- -- 09 abr 2010 9.72 -- -- 08 abr 2010 9.62 -- -- 07 abr 2010 9.73 -- -- 06 abr 2010 9.72 -- -- 01 abr 2010 9.63 -- -- 31 mar 2010 9.53 -0.08 -0.83 30 mar 2010 9.61 -- -- 29 mar 2010 9.54 -- -- 26 mar 2010 9.54 -- -- 25 mar 2010 9.59 -- -- 24 mar 2010 9.59 -- -- 23 mar 2010 9.56 -- -- 22 mar 2010 9.53 -- -- 19 mar 2010 9.49 -- -- 18 mar 2010 9.54 -- -- 17 mar 2010 9.53 -- -- 16 mar 2010 9.46 -- -- 15 mar 2010 9.38 -- -- 12 mar 2010 9.44 -- -- 11 mar 2010 9.33 -- -- 10 mar 2010 9.35 -- -- 09 mar 2010 9.35 -- -- 08 mar 2010 9.36 -- -- 05 mar 2010 9.31 -- -- 04 mar 2010 9.26 -- -- 03 mar 2010 9.25 -- -- 02 mar 2010 9.22 -- -- 01 mar 2010 9.12 -- -- 26 feb 2010 9.04 0.14 1.57 25 feb 2010 8.9 -- -- 24 feb 2010 9 -- -- 23 feb 2010 9.05 -- -- 22 feb 2010 9.07 -- -- 19 feb 2010 9.02 -- -- 18 feb 2010 9.03 -- -- 17 feb 2010 9 -- -- 16 feb 2010 8.89 -- -- 15 feb 2010 8.82 -- -- 12 feb 2010 8.72 -- -- 11 feb 2010 8.71 -- -- 10 feb 2010 8.73 -- -- 09 feb 2010 8.71 -- -- 08 feb 2010 8.65 -- -- 05 feb 2010 8.61 -- -- 04 feb 2010 8.79 -- -- 03 feb 2010 9.01 -- -- 02 feb 2010 8.89 -- -- 01 feb 2010 8.8 -- -- 29 ene 2010 8.92 -0.04 -0.45 28 ene 2010 8.96 -- -- 27 ene 2010 8.93 -- -- 26 ene 2010 8.9 -- -- 25 ene 2010 8.96 -- -- 22 ene 2010 9.05 -- -- 21 ene 2010 9.26 -- -- 20 ene 2010 9.27 -- -- 19 ene 2010 9.32 -- -- 18 ene 2010 9.24 -- -- 15 ene 2010 9.27 -- -- 14 ene 2010 9.32 -- -- 13 ene 2010 9.26 -- -- 12 ene 2010 9.27 -- -- 11 ene 2010 9.35 -- -- 08 ene 2010 9.3 -- -- 07 ene 2010 9.22 -- -- 06 ene 2010 9.26 -- -- 05 ene 2010 9.22 -- -- 04 ene 2010 9.18 -- -- 31 dic 2009 9.16 0 0 30 dic 2009 9.16 -- -- 29 dic 2009 9.21 -- -- 28 dic 2009 9.22 -- -- 23 dic 2009 9.16 -- -- 22 dic 2009 9.14 -- -- 21 dic 2009 9.12 -- -- 18 dic 2009 9.03 -- -- 17 dic 2009 9 -- -- 16 dic 2009 9.13 -- -- 15 dic 2009 9.04 -- -- 14 dic 2009 9.03 -- -- 11 dic 2009 8.96 -- -- 10 dic 2009 8.88 -- -- 09 dic 2009 8.78 -- -- 08 dic 2009 8.81 -- -- 07 dic 2009 8.94 -- -- 04 dic 2009 9.01 -- -- 03 dic 2009 8.97 -- -- 02 dic 2009 8.98 -- -- 01 dic 2009 8.95 -- -- 30 nov 2009 8.84 0.02 0.23 27 nov 2009 8.82 -- -- 26 nov 2009 9.02 -- -- 25 nov 2009 8.96 -- -- 24 nov 2009 8.88 -- -- 23 nov 2009 8.99 -- -- 20 nov 2009 8.82 -- -- 19 nov 2009 8.87 -- -- 18 nov 2009 9.02 -- -- 17 nov 2009 9.04 -- -- 16 nov 2009 9.06 -- -- 13 nov 2009 8.85 -- -- 12 nov 2009 9.01 -- -- 11 nov 2009 9.03 -- -- 10 nov 2009 8.96 -- -- 09 nov 2009 8.87 -- -- 06 nov 2009 8.78 -- -- 05 nov 2009 8.71 -- -- 04 nov 2009 8.66 -- -- 03 nov 2009 8.49 -- -- 02 nov 2009 8.46 -- -- 30 oct 2009 8.6 0 0 29 oct 2009 8.6 -- -- 28 oct 2009 8.55 -- -- 27 oct 2009 8.73 -- -- 26 oct 2009 8.92 -- -- 23 oct 2009 8.94 -- -- 22 oct 2009 8.83 -- -- 21 oct 2009 8.98 -- -- 20 oct 2009 9 -- -- 19 oct 2009 8.92 -- -- 16 oct 2009 8.9 -- -- 15 oct 2009 8.92 -- -- 14 oct 2009 8.88 -- -- 13 oct 2009 8.76 -- -- 12 oct 2009 8.88 -- -- 09 oct 2009 8.76 -- -- 08 oct 2009 8.71 -- -- 07 oct 2009 8.64 -- -- 06 oct 2009 8.62 -- -- 05 oct 2009 8.43 -- -- 02 oct 2009 8.34 -- -- 01 oct 2009 8.59 -- -- 30 sept 2009 8.57 -0.15 -1.72 29 sept 2009 8.72 -- -- 28 sept 2009 8.6 -- -- 25 sept 2009 8.57 -- -- 24 sept 2009 8.68 -- -- 23 sept 2009 8.76 -- -- 22 sept 2009 8.76 -- -- 21 sept 2009 8.66 -- -- 18 sept 2009 8.76 -- -- 17 sept 2009 8.82 -- -- 16 sept 2009 8.69 -- -- 15 sept 2009 8.62 -- -- 14 sept 2009 8.55 -- -- 11 sept 2009 8.61 -- -- 10 sept 2009 8.45 -- -- 09 sept 2009 8.43 -- -- 08 sept 2009 8.38 -- -- 07 sept 2009 8.34 -- -- 04 sept 2009 8.23 -- -- 03 sept 2009 8.19 -- -- 02 sept 2009 8.16 -- -- 01 sept 2009 8.36 -- -- 31 ago 2009 8.29 -0.13 -1.54 28 ago 2009 8.42 -- -- 27 ago 2009 8.34 -- -- 26 ago 2009 8.39 -- -- 25 ago 2009 8.48 -- -- 24 ago 2009 8.46 -- -- 21 ago 2009 8.35 -- -- 20 ago 2009 8.24 -- -- 19 ago 2009 8.1 -- -- 18 ago 2009 8.08 -- -- 17 ago 2009 8.09 -- -- 14 ago 2009 8.23 -- -- 13 ago 2009 8.21 -- -- 12 ago 2009 8.21 -- -- 11 ago 2009 8.2 -- -- 10 ago 2009 8.23 -- -- 07 ago 2009 8.21 -- -- 06 ago 2009 8.17 -- -- 05 ago 2009 8.21 -- -- 04 ago 2009 8.27 -- -- 03 ago 2009 8.22 -- -- 31 jul 2009 8.18 -0.06 -0.73 30 jul 2009 8.24 -- -- 29 jul 2009 8.1 -- -- 28 jul 2009 8.19 -- -- 27 jul 2009 8.17 -- -- 24 jul 2009 8.09 -- -- 23 jul 2009 8.01 -- -- 22 jul 2009 7.96 -- -- 21 jul 2009 7.94 -- -- 20 jul 2009 7.87 -- -- 17 jul 2009 7.79 -- -- 16 jul 2009 7.74 -- -- 15 jul 2009 7.66 -- -- 14 jul 2009 7.51 -- -- 13 jul 2009 7.33 -- -- 10 jul 2009 7.38 -- -- 09 jul 2009 7.38 -- -- 08 jul 2009 7.38 -- -- 07 jul 2009 7.46 -- -- 06 jul 2009 7.42 -- -- 03 jul 2009 7.45 -- -- 02 jul 2009 7.52 -- -- 01 jul 2009 7.74 -- -- 30 jun 2009 7.75 0.11 1.44 29 jun 2009 7.64 -- -- 26 jun 2009 7.65 -- -- 25 jun 2009 7.56 -- -- 24 jun 2009 7.52 -- -- 22 jun 2009 7.54 -- -- 19 jun 2009 7.72 -- -- 18 jun 2009 7.64 -- -- 17 jun 2009 7.55 -- -- 16 jun 2009 7.66 -- -- 15 jun 2009 7.67 -- -- 12 jun 2009 7.73 -- -- 11 jun 2009 7.84 -- -- 10 jun 2009 7.86 -- -- 09 jun 2009 7.82 -- -- 08 jun 2009 7.73 -- -- 05 jun 2009 7.81 -- -- 04 jun 2009 7.81 -- -- 03 jun 2009 7.84 -- -- 02 jun 2009 7.95 -- -- 29 may 2009 7.65 0.02 0.26 28 may 2009 7.63 -- -- 27 may 2009 7.72 -- -- 26 may 2009 7.54 -- -- 25 may 2009 7.49 -- -- 22 may 2009 7.48 -- -- 20 may 2009 7.76 -- -- 19 may 2009 7.62 -- -- 18 may 2009 7.51 -- -- 15 may 2009 7.53 -- -- 14 may 2009 7.46 -- -- 13 may 2009 7.51 -- -- 12 may 2009 7.62 -- -- 11 may 2009 7.61 -- -- 08 may 2009 7.71 -- -- 07 may 2009 7.68 -- -- 06 may 2009 7.68 -- -- 05 may 2009 7.68 -- -- 04 may 2009 7.58 -- -- 30 abr 2009 7.51 0.1 1.35 29 abr 2009 7.41 -- -- 28 abr 2009 7.36 -- -- 27 abr 2009 7.37 -- -- 24 abr 2009 7.38 -- -- 23 abr 2009 7.21 -- -- 22 abr 2009 7.24 -- -- 21 abr 2009 7.16 -- -- 20 abr 2009 7.31 -- -- 17 abr 2009 7.42 -- -- 16 abr 2009 7.31 -- -- 15 abr 2009 7.28 -- -- 14 abr 2009 7.27 -- -- 09 abr 2009 7.31 -- -- 08 abr 2009 7.14 -- -- 07 abr 2009 7.12 -- -- 06 abr 2009 7.22 -- -- 03 abr 2009 7.21 -- -- 02 abr 2009 7.23 -- -- 01 abr 2009 6.89 -- -- 31 mar 2009 6.95 0 0 30 mar 2009 6.95 -- -- 27 mar 2009 7.18 -- -- 26 mar 2009 7.18 -- -- 25 mar 2009 7.15 -- -- 24 mar 2009 7.05 -- -- 23 mar 2009 6.98 -- -- 20 mar 2009 6.89 -- -- 19 mar 2009 6.95 -- -- 18 mar 2009 6.76 -- -- 17 mar 2009 6.66 -- -- 16 mar 2009 6.7 -- -- 13 mar 2009 6.61 -- -- 12 mar 2009 6.45 -- -- 11 mar 2009 6.43 -- -- 10 mar 2009 6.29 -- -- 09 mar 2009 6.11 -- -- 06 mar 2009 6.12 -- -- 05 mar 2009 6.22 -- -- 04 mar 2009 6.21 -- -- 03 mar 2009 6.23 -- -- 02 mar 2009 6.34 -- -- 27 feb 2009 6.54 -0.3 -4.39 26 feb 2009 6.84 -- -- 25 feb 2009 6.81 -- -- 24 feb 2009 6.72 -- -- 23 feb 2009 6.89 -- -- 20 feb 2009 6.93 -- -- 19 feb 2009 7.16 -- -- 18 feb 2009 7.07 -- -- 17 feb 2009 7.15 -- -- 16 feb 2009 7.44 -- -- 13 feb 2009 7.48 -- -- 12 feb 2009 7.26 -- -- 11 feb 2009 7.45 -- -- 10 feb 2009 7.71 -- -- 09 feb 2009 7.72 -- -- 06 feb 2009 7.67 -- -- 05 feb 2009 7.37 -- -- 04 feb 2009 7.57 -- -- 03 feb 2009 7.33 -- -- 02 feb 2009 7.29 -- -- 30 ene 2009 7.52 -0.15 -1.96 29 ene 2009 7.67 -- -- 28 ene 2009 7.69 -- -- 27 ene 2009 7.57 -- -- 26 ene 2009 7.58 -- -- 23 ene 2009 7.28 -- -- 22 ene 2009 7.38 -- -- 21 ene 2009 7.36 -- -- 20 ene 2009 7.43 -- -- 19 ene 2009 7.6 -- -- 16 ene 2009 7.58 -- -- 15 ene 2009 7.33 -- -- 14 ene 2009 7.45 -- -- 13 ene 2009 7.68 -- -- 12 ene 2009 7.72 -- -- 09 ene 2009 7.8 -- -- 08 ene 2009 7.85 -- -- 07 ene 2009 8.01 -- -- 06 ene 2009 8.18 -- -- 05 ene 2009 7.95 -- -- 02 ene 2009 7.76 -- -- 31 dic 2008 7.68 0.18 2.4 30 dic 2008 7.5 -- -- 29 dic 2008 7.48 -- -- 23 dic 2008 7.54 -- -- 22 dic 2008 7.57 -- -- 19 dic 2008 7.66 -- -- 18 dic 2008 7.7 -- -- 17 dic 2008 7.73 -- -- 16 dic 2008 7.52 -- -- 15 dic 2008 7.48 -- -- 12 dic 2008 7.36 -- -- 11 dic 2008 7.6 -- -- 10 dic 2008 7.51 -- -- 09 dic 2008 7.5 -- -- 08 dic 2008 7.48 -- -- 05 dic 2008 6.88 -- -- 04 dic 2008 7.3 -- -- 03 dic 2008 6.98 -- -- 02 dic 2008 6.92 -- -- 01 dic 2008 7.15 -- -- 28 nov 2008 7.43 -0.07 -0.93 27 nov 2008 7.5 -- -- 26 nov 2008 7.15 -- -- 25 nov 2008 7.21 -- -- 24 nov 2008 6.88 -- -- 21 nov 2008 6.38 -- -- 20 nov 2008 6.58 -- -- 19 nov 2008 7.18 -- -- 18 nov 2008 7.19 -- -- 17 nov 2008 7.26 -- -- 14 nov 2008 7.56 -- -- 13 nov 2008 7.04 -- -- 12 nov 2008 7.34 -- -- 11 nov 2008 7.43 -- -- 10 nov 2008 7.87 -- -- 07 nov 2008 7.6 -- -- 06 nov 2008 7.84 -- -- 05 nov 2008 8.18 -- -- 04 nov 2008 8.14 -- -- 03 nov 2008 8.08 -- -- 31 oct 2008 7.94 0.1 1.28 30 oct 2008 7.84 -- -- 29 oct 2008 7.72 -- -- 28 oct 2008 7.06 -- -- 27 oct 2008 7.26 -- -- 24 oct 2008 7.25 -- -- 23 oct 2008 7.44 -- -- 22 oct 2008 7.64 -- -- 21 oct 2008 8.1 -- -- 20 oct 2008 8.02 -- -- 17 oct 2008 7.8 -- -- 16 oct 2008 7.57 -- -- 15 oct 2008 7.98 -- -- 14 oct 2008 8.39 -- -- 13 oct 2008 7.8 -- -- 10 oct 2008 7.45 -- -- 09 oct 2008 8.41 -- -- 08 oct 2008 8.58 -- -- 07 oct 2008 8.91 -- -- 06 oct 2008 8.91 -- -- 03 oct 2008 9.56 -- -- 02 oct 2008 9.56 -- -- 01 oct 2008 9.82 -- -- 30 sept 2008 9.64 -0.34 -3.41 29 sept 2008 9.98 -- -- 26 sept 2008 10.18 -- -- 25 sept 2008 10.26 -- -- 24 sept 2008 10.14 -- -- 23 sept 2008 10.32 -- -- 22 sept 2008 10.49 -- -- 19 sept 2008 10.53 -- -- 18 sept 2008 10.1 -- -- 17 sept 2008 10.23 -- -- 16 sept 2008 9.97 -- -- 15 sept 2008 10.23 -- -- 12 sept 2008 10.37 -- -- 11 sept 2008 10.19 -- -- 10 sept 2008 10.34 -- -- 09 sept 2008 10.55 -- -- 08 sept 2008 10.56 -- -- 05 sept 2008 10.38 -- -- 04 sept 2008 10.63 -- -- 03 sept 2008 10.81 -- -- 02 sept 2008 11.03 -- -- 01 sept 2008 10.97 -- -- 29 ago 2008 11.09 -0.01 -0.09 28 ago 2008 11.1 -- -- 27 ago 2008 10.98 -- -- 26 ago 2008 10.94 -- -- 25 ago 2008 11.07 -- -- 22 ago 2008 11.11 -- -- 21 ago 2008 10.98 -- -- 20 ago 2008 10.94 -- -- 19 ago 2008 10.92 -- -- 18 ago 2008 11.12 -- -- 14 ago 2008 11.04 -- -- 13 ago 2008 11.02 -- -- 12 ago 2008 11.09 -- -- 11 ago 2008 11.04 -- -- 08 ago 2008 10.84 -- -- 07 ago 2008 10.89 -- -- 06 ago 2008 10.84 -- -- 05 ago 2008 10.7 -- -- 04 ago 2008 10.68 -- -- 01 ago 2008 10.75 -- -- 31 jul 2008 10.95 0.1 0.92 30 jul 2008 10.85 -- -- 29 jul 2008 10.65 -- -- 28 jul 2008 10.69 -- -- 25 jul 2008 10.68 -- -- 24 jul 2008 10.81 -- -- 23 jul 2008 10.85 -- -- 22 jul 2008 10.74 -- -- 21 jul 2008 10.82 -- -- 18 jul 2008 10.75 -- -- 17 jul 2008 10.72 -- -- 16 jul 2008 10.62 -- -- 15 jul 2008 10.62 -- -- 14 jul 2008 10.8 -- -- 11 jul 2008 10.81 -- -- 10 jul 2008 10.82 -- -- 09 jul 2008 11.04 -- -- 08 jul 2008 10.91 -- -- 07 jul 2008 11.12 -- -- 04 jul 2008 11.01 -- -- 03 jul 2008 10.98 -- -- 02 jul 2008 11.3 -- -- 01 jul 2008 11.13 -- -- 30 jun 2008 11.2 -0.01 -0.09 27 jun 2008 11.21 -- -- 26 jun 2008 11.33 -- -- 25 jun 2008 11.46 -- -- 24 jun 2008 11.39 -- -- 20 jun 2008 11.53 -- -- 19 jun 2008 11.59 -- -- 18 jun 2008 11.66 -- -- 17 jun 2008 11.81 -- -- 16 jun 2008 11.73 -- -- 13 jun 2008 11.66 -- -- 12 jun 2008 11.67 -- -- 11 jun 2008 11.66 -- -- 10 jun 2008 11.7 -- -- 09 jun 2008 11.8 -- -- 06 jun 2008 12.01 -- -- 05 jun 2008 11.92 -- -- 04 jun 2008 11.88 -- -- 03 jun 2008 11.96 -- -- 02 jun 2008 11.95 -- -- 30 may 2008 11.99 0.05 0.42 29 may 2008 11.94 -- -- 28 may 2008 11.88 -- -- 27 may 2008 11.8 -- -- 26 may 2008 11.79 -- -- 23 may 2008 11.85 -- -- 22 may 2008 11.94 -- -- 21 may 2008 12.06 -- -- 20 may 2008 12.03 -- -- 19 may 2008 12.11 -- -- 16 may 2008 12.03 -- -- 15 may 2008 11.94 -- -- 14 may 2008 11.93 -- -- 13 may 2008 11.81 -- -- 09 may 2008 11.64 -- -- 08 may 2008 11.76 -- -- 07 may 2008 11.87 -- -- 06 may 2008 11.72 -- -- 05 may 2008 11.79 -- -- 02 may 2008 11.82 -- -- 30 abr 2008 11.7 -0.03 -0.26 29 abr 2008 11.73 -- -- 28 abr 2008 11.77 -- -- 25 abr 2008 11.7 -- -- 24 abr 2008 11.68 -- -- 23 abr 2008 11.62 -- -- 22 abr 2008 11.68 -- -- 21 abr 2008 11.78 -- -- 18 abr 2008 11.74 -- -- 17 abr 2008 11.59 -- -- 16 abr 2008 11.43 -- -- 15 abr 2008 11.34 -- -- 14 abr 2008 11.35 -- -- 11 abr 2008 11.44 -- -- 10 abr 2008 11.48 -- -- 09 abr 2008 11.55 -- -- 08 abr 2008 11.54 -- -- 07 abr 2008 11.65 -- -- 04 abr 2008 11.56 -- -- 03 abr 2008 11.53 -- -- 02 abr 2008 11.52 -- -- 01 abr 2008 11.32 -- -- 31 mar 2008 11.2 -0.06 -0.53 28 mar 2008 11.26 -- -- 27 mar 2008 11.34 -- -- 26 mar 2008 11.39 -- -- 25 mar 2008 11.43 -- -- 20 mar 2008 11.15 -- -- 19 mar 2008 11.35 -- -- 18 mar 2008 11.17 -- -- 17 mar 2008 11.04 -- -- 14 mar 2008 11.21 -- -- 13 mar 2008 11.11 -- -- 12 mar 2008 11.35 -- -- 11 mar 2008 11.26 -- -- 10 mar 2008 11.33 -- -- 07 mar 2008 11.47 -- -- 06 mar 2008 11.65 -- -- 05 mar 2008 11.72 -- -- 04 mar 2008 11.62 -- -- 03 mar 2008 11.62 -- -- 29 feb 2008 11.83 -0.21 -1.74 28 feb 2008 12.04 -- -- 27 feb 2008 12.12 -- -- 26 feb 2008 12.02 -- -- 25 feb 2008 11.84 -- -- 22 feb 2008 11.79 -- -- 21 feb 2008 11.99 -- -- 20 feb 2008 11.77 -- -- 19 feb 2008 11.93 -- -- 18 feb 2008 11.79 -- -- 15 feb 2008 11.72 -- -- 14 feb 2008 11.93 -- -- 13 feb 2008 11.84 -- -- 12 feb 2008 11.83 -- -- 11 feb 2008 11.6 -- -- 08 feb 2008 11.65 -- -- 07 feb 2008 11.44 -- -- 06 feb 2008 11.71 -- -- 05 feb 2008 11.9 -- -- 04 feb 2008 12.1 -- -- 01 feb 2008 12.06 -- -- 31 ene 2008 11.74 -0.15 -1.26 30 ene 2008 11.89 -- -- 29 ene 2008 11.85 -- -- 28 ene 2008 11.62 -- -- 25 ene 2008 11.94 -- -- 24 ene 2008 11.74 -- -- 23 ene 2008 11.29 -- -- 22 ene 2008 11.31 -- -- 21 ene 2008 11.73 -- -- 18 ene 2008 11.82 -- -- 17 ene 2008 12.14 -- -- 16 ene 2008 12.12 -- -- 15 ene 2008 12.37 -- -- 14 ene 2008 12.42 -- -- 11 ene 2008 12.44 -- -- 10 ene 2008 12.45 -- -- 09 ene 2008 12.45 -- -- 08 ene 2008 12.69 -- -- 07 ene 2008 12.69 -- -- 04 ene 2008 12.85 -- -- 03 ene 2008 13.02 -- -- 02 ene 2008 13.17 -- -- 31 dic 2007 13.2 -- -- 28 dic 2007 13.32 -- -- 27 dic 2007 13.35 -- -- 21 dic 2007 13.21 -- -- 20 dic 2007 13.02 -- -- 19 dic 2007 12.99 -- -- 18 dic 2007 12.95 -- -- 17 dic 2007 12.97 -- -- 14 dic 2007 13.12 -- -- 13 dic 2007 13.07 -- -- 12 dic 2007 13.31 -- -- 11 dic 2007 13.38 -- -- 10 dic 2007 13.31 -- -- 07 dic 2007 13.27 -- -- 06 dic 2007 13.1 -- -- 05 dic 2007 13.01 -- -- 04 dic 2007 12.9 -- -- 03 dic 2007 12.93 -- -- 30 nov 2007 13.02 0.09 0.7 29 nov 2007 12.93 -- -- 28 nov 2007 12.74 -- -- 27 nov 2007 12.46 -- -- 26 nov 2007 12.72 -- -- 23 nov 2007 12.54 -- -- 22 nov 2007 12.47 -- -- 21 nov 2007 12.57 -- -- 20 nov 2007 12.7 -- -- 19 nov 2007 12.75 -- -- 16 nov 2007 12.74 -- -- 15 nov 2007 12.83 -- -- 14 nov 2007 12.98 -- -- 13 nov 2007 12.72 -- -- 12 nov 2007 12.79 -- -- 09 nov 2007 12.87 -- -- 08 nov 2007 13.02 -- -- 07 nov 2007 13.3 -- -- 06 nov 2007 13.31 -- -- 05 nov 2007 13.26 -- -- 02 nov 2007 13.28 -- -- 31 oct 2007 13.54 0.04 0.3 30 oct 2007 13.5 -- -- 29 oct 2007 13.54 -- -- 26 oct 2007 13.48 -- -- 25 oct 2007 13.29 -- -- 24 oct 2007 13.34 -- -- 23 oct 2007 13.33 -- -- 22 oct 2007 13.18 -- -- 19 oct 2007 13.5 -- -- 18 oct 2007 13.57 -- -- 17 oct 2007 13.67 -- -- 16 oct 2007 13.62 -- -- 15 oct 2007 13.74 -- -- 12 oct 2007 13.65 -- -- 11 oct 2007 13.8 -- -- 10 oct 2007 13.63 -- -- 09 oct 2007 13.59 -- -- 08 oct 2007 13.56 -- -- 05 oct 2007 13.48 -- -- 04 oct 2007 13.37 -- -- 03 oct 2007 13.37 -- -- 02 oct 2007 13.46 -- -- 01 oct 2007 13.4 -- -- 28 sept 2007 13.39 0.03 0.22 27 sept 2007 13.36 -- -- 26 sept 2007 13.34 -- -- 25 sept 2007 13.23 -- -- 24 sept 2007 13.31 -- -- 21 sept 2007 13.32 -- -- 20 sept 2007 13.31 -- -- 19 sept 2007 13.39 -- -- 18 sept 2007 12.95 -- -- 17 sept 2007 12.9 -- -- 14 sept 2007 12.87 -- -- 13 sept 2007 12.92 -- -- 12 sept 2007 12.91 -- -- 11 sept 2007 12.79 -- -- 10 sept 2007 12.79 -- -- 07 sept 2007 12.85 -- -- 06 sept 2007 12.97 -- -- 05 sept 2007 12.98 -- -- 04 sept 2007 12.99 -- -- 03 sept 2007 12.93 -- -- 31 ago 2007 12.92 0.15 1.17 30 ago 2007 12.77 -- -- 29 ago 2007 12.57 -- -- 28 ago 2007 12.71 -- -- 27 ago 2007 12.9 -- -- 24 ago 2007 12.75 -- -- 23 ago 2007 12.74 -- -- 22 ago 2007 12.67 -- -- 21 ago 2007 12.52 -- -- 20 ago 2007 12.49 -- -- 17 ago 2007 12.44 -- -- 16 ago 2007 12.06 -- -- 14 ago 2007 12.66 -- -- 13 ago 2007 12.71 -- -- 10 ago 2007 12.35 -- -- 09 ago 2007 12.68 -- -- 08 ago 2007 12.86 -- -- 07 ago 2007 12.7 -- -- 06 ago 2007 12.55 -- -- 03 ago 2007 12.8 -- -- 02 ago 2007 12.85 -- -- 01 ago 2007 12.7 -- -- 31 jul 2007 13.02 0.18 1.4 30 jul 2007 12.84 -- -- 27 jul 2007 13.04 -- -- 26 jul 2007 13.25 -- -- 25 jul 2007 13.47 -- -- 24 jul 2007 13.55 -- -- 23 jul 2007 13.64 -- -- 20 jul 2007 13.65 -- -- 19 jul 2007 13.74 -- -- 18 jul 2007 13.66 -- -- 17 jul 2007 13.71 -- -- 16 jul 2007 13.67 -- -- 13 jul 2007 13.68 -- -- 12 jul 2007 13.57 -- -- 11 jul 2007 13.39 -- -- 10 jul 2007 13.49 -- -- 09 jul 2007 13.59 -- -- 06 jul 2007 13.52 -- -- 05 jul 2007 13.5 -- -- 04 jul 2007 13.49 -- -- 03 jul 2007 13.49 -- -- 02 jul 2007 13.37 -- -- 29 jun 2007 13.39 0.06 0.45 28 jun 2007 13.33 -- -- 27 jun 2007 13.12 -- -- 26 jun 2007 13.27 -- -- 25 jun 2007 13.3 -- -- 22 jun 2007 13.44 -- -- 21 jun 2007 13.32 -- -- 20 jun 2007 13.57 -- -- 19 jun 2007 13.54 -- -- 18 jun 2007 13.6 -- -- 15 jun 2007 13.61 -- -- 14 jun 2007 13.5 -- -- 13 jun 2007 13.29 -- -- 12 jun 2007 13.32 -- -- 11 jun 2007 13.39 -- -- 08 jun 2007 13.26 -- -- 07 jun 2007 13.49 -- -- 06 jun 2007 13.57 -- -- 05 jun 2007 13.66 -- -- 04 jun 2007 13.68 -- -- 01 jun 2007 13.71 -- -- 31 may 2007 13.67 0.18 1.33 30 may 2007 13.49 -- -- 29 may 2007 13.54 -- -- 25 may 2007 13.44 -- -- 24 may 2007 13.55 -- -- 23 may 2007 13.6 -- -- 22 may 2007 13.56 -- -- 21 may 2007 13.56 -- -- 18 may 2007 13.48 -- -- 16 may 2007 13.41 -- -- 15 may 2007 13.44 -- -- 14 may 2007 13.48 -- -- 11 may 2007 13.37 -- -- 10 may 2007 13.46 -- -- 09 may 2007 13.43 -- -- 08 may 2007 13.39 -- -- 07 may 2007 13.46 -- -- 04 may 2007 13.42 -- -- 03 may 2007 13.37 -- -- 02 may 2007 13.3 -- -- 30 abr 2007 13.34 -0.01 -0.07 27 abr 2007 13.35 -- -- 26 abr 2007 13.33 -- -- 25 abr 2007 13.24 -- -- 24 abr 2007 13.25 -- -- 23 abr 2007 13.28 -- -- 20 abr 2007 13.24 -- -- 19 abr 2007 13.12 -- -- 18 abr 2007 13.13 -- -- 17 abr 2007 13.16 -- -- 16 abr 2007 13.09 -- -- 13 abr 2007 13.02 -- -- 12 abr 2007 12.9 -- -- 11 abr 2007 12.98 -- -- 10 abr 2007 13.02 -- -- 05 abr 2007 12.92 -- -- 04 abr 2007 12.89 -- -- 03 abr 2007 12.81 -- -- 02 abr 2007 12.73 -- -- 30 mar 2007 12.76 0.03 0.24 29 mar 2007 12.73 -- -- 28 mar 2007 12.74 -- -- 27 mar 2007 12.82 -- -- 26 mar 2007 12.9 -- -- 23 mar 2007 12.9 -- -- 22 mar 2007 12.82 -- -- 21 mar 2007 12.66 -- -- 20 mar 2007 12.59 -- -- 19 mar 2007 12.53 -- -- 16 mar 2007 12.45 -- -- 15 mar 2007 12.46 -- -- 14 mar 2007 12.35 -- -- 13 mar 2007 12.59 -- -- 12 mar 2007 12.57 -- -- 09 mar 2007 12.58 -- -- 08 mar 2007 12.58 -- -- 07 mar 2007 12.45 -- -- 06 mar 2007 12.39 -- -- 05 mar 2007 12.35 -- -- 02 mar 2007 12.5 -- -- 01 mar 2007 12.41 -- -- 28 feb 2007 12.54 -0.27 -2.11 27 feb 2007 12.81 -- -- 26 feb 2007 13.06 -- -- 23 feb 2007 13.08 -- -- 22 feb 2007 13.18 -- -- 21 feb 2007 13.11 -- -- 20 feb 2007 13.08 -- -- 19 feb 2007 13.12 -- -- 16 feb 2007 13.1 -- -- 15 feb 2007 13.11 -- -- 14 feb 2007 13.01 -- -- 13 feb 2007 12.96 -- -- 12 feb 2007 12.91 -- -- 09 feb 2007 13.06 -- -- 08 feb 2007 12.99 -- -- 07 feb 2007 13.06 -- -- 06 feb 2007 13.02 -- -- 05 feb 2007 13 -- -- 02 feb 2007 12.96 -- -- 01 feb 2007 12.95 -- -- 31 ene 2007 12.78 0.02 0.16 30 ene 2007 12.76 -- -- 29 ene 2007 12.76 -- -- 26 ene 2007 12.74 -- -- 25 ene 2007 12.93 -- -- 24 ene 2007 12.83 -- -- 23 ene 2007 12.79 -- -- 22 ene 2007 12.83 -- -- 19 ene 2007 12.78 -- -- 18 ene 2007 12.84 -- -- 17 ene 2007 12.86 -- -- 16 ene 2007 12.88 -- -- 15 ene 2007 12.87 -- -- 12 ene 2007 12.82 -- -- 11 ene 2007 12.74 -- -- 10 ene 2007 12.58 -- -- 09 ene 2007 12.64 -- -- 08 ene 2007 12.6 -- -- 05 ene 2007 12.61 -- -- 04 ene 2007 12.65 -- -- 03 ene 2007 12.73 -- -- 02 ene 2007 12.72 -- -- 29 dic 2006 12.79 -- -- 28 dic 2006 12.79 -- -- 27 dic 2006 12.76 -- -- 22 dic 2006 12.69 -- -- 21 dic 2006 12.81 -- -- 20 dic 2006 12.85 -- -- 19 dic 2006 12.74 -- -- 18 dic 2006 12.9 -- -- 15 dic 2006 12.91 -- -- 14 dic 2006 12.82 -- -- 13 dic 2006 12.74 -- -- 12 dic 2006 12.75 -- -- 11 dic 2006 12.76 -- -- 08 dic 2006 12.71 -- -- 07 dic 2006 12.81 -- -- 06 dic 2006 12.78 -- -- 05 dic 2006 12.76 -- -- 04 dic 2006 12.65 -- -- 01 dic 2006 12.64 -- -- 30 nov 2006 12.64 0.07 0.56 29 nov 2006 12.57 -- -- 28 nov 2006 12.44 -- -- 27 nov 2006 12.6 -- -- 24 nov 2006 12.65 -- -- 23 nov 2006 12.7 -- -- 22 nov 2006 12.7 -- -- 21 nov 2006 12.64 -- -- 20 nov 2006 12.65 -- -- 17 nov 2006 12.6 -- -- 16 nov 2006 12.68 -- -- 15 nov 2006 12.65 -- -- 14 nov 2006 12.51 -- -- 13 nov 2006 12.49 -- -- 10 nov 2006 12.46 -- -- 09 nov 2006 12.52 -- -- 08 nov 2006 12.43 -- -- 07 nov 2006 12.49 -- -- 06 nov 2006 12.37 -- -- 03 nov 2006 12.32 -- -- 02 nov 2006 12.27 -- -- 31 oct 2006 12.47 0.05 0.4 30 oct 2006 12.42 -- -- 27 oct 2006 12.53 -- -- 26 oct 2006 12.57 -- -- 25 oct 2006 12.52 -- -- 24 oct 2006 12.46 -- -- 23 oct 2006 12.38 -- -- 20 oct 2006 12.35 -- -- 19 oct 2006 12.34 -- -- 18 oct 2006 12.39 -- -- 17 oct 2006 12.34 -- -- 16 oct 2006 12.38 -- -- 13 oct 2006 12.29 -- -- 12 oct 2006 12.18 -- -- 11 oct 2006 12.12 -- -- 10 oct 2006 12.11 -- -- 09 oct 2006 12.08 -- -- 06 oct 2006 12.03 -- -- 05 oct 2006 12.09 -- -- 04 oct 2006 11.9 -- -- 03 oct 2006 11.89 -- -- 02 oct 2006 12 -- -- 29 sept 2006 11.98 0.01 0.08 28 sept 2006 11.97 -- -- 27 sept 2006 12.01 -- -- 26 sept 2006 11.86 -- -- 25 sept 2006 11.72 -- -- 22 sept 2006 11.78 -- -- 21 sept 2006 11.87 -- -- 20 sept 2006 11.92 -- -- 19 sept 2006 11.86 -- -- 18 sept 2006 11.85 -- -- 15 sept 2006 11.87 -- -- 14 sept 2006 11.86 -- -- 13 sept 2006 11.83 -- -- 12 sept 2006 11.68 -- -- 11 sept 2006 11.59 -- -- 08 sept 2006 11.69 -- -- 07 sept 2006 11.66 -- -- 06 sept 2006 11.79 -- -- 05 sept 2006 11.82 -- -- 04 sept 2006 11.82 -- -- 01 sept 2006 11.79 -- -- 31 ago 2006 11.76 0.01 0.09 30 ago 2006 11.75 -- -- 29 ago 2006 11.76 -- -- 28 ago 2006 11.71 -- -- 25 ago 2006 11.74 -- -- 24 ago 2006 11.74 -- -- 23 ago 2006 11.83 -- -- 22 ago 2006 11.83 -- -- 21 ago 2006 11.8 -- -- 18 ago 2006 11.76 -- -- 17 ago 2006 11.82 -- -- 16 ago 2006 11.74 -- -- 14 ago 2006 11.56 -- -- 11 ago 2006 11.56 -- -- 10 ago 2006 11.56 -- -- 09 ago 2006 11.71 -- -- 08 ago 2006 11.71 -- -- 07 ago 2006 11.67 -- -- 04 ago 2006 11.83 -- -- 03 ago 2006 11.62 -- -- 02 ago 2006 11.67 -- -- 01 ago 2006 11.62 -- -- 31 jul 2006 11.65 0.05 0.43 28 jul 2006 11.6 -- -- 27 jul 2006 11.65 -- -- 26 jul 2006 11.57 -- -- 25 jul 2006 11.55 -- -- 24 jul 2006 11.36 -- -- 21 jul 2006 11.29 -- -- 20 jul 2006 11.59 -- -- 19 jul 2006 11.47 -- -- 18 jul 2006 11.42 -- -- 17 jul 2006 11.42 -- -- 14 jul 2006 11.49 -- -- 13 jul 2006 11.58 -- -- 12 jul 2006 11.89 -- -- 11 jul 2006 11.79 -- -- 10 jul 2006 11.87 -- -- 07 jul 2006 11.9 -- -- 06 jul 2006 11.98 -- -- 05 jul 2006 11.92 -- -- 04 jul 2006 12.06 -- -- 03 jul 2006 11.99 -- -- 30 jun 2006 11.95 0.19 1.62 29 jun 2006 11.76 -- -- 28 jun 2006 11.58 -- -- 27 jun 2006 11.72 -- -- 26 jun 2006 11.63 -- -- 22 jun 2006 11.61 -- -- 21 jun 2006 11.51 -- -- 20 jun 2006 11.4 -- -- 19 jun 2006 11.56 -- -- 16 jun 2006 11.59 -- -- 15 jun 2006 11.41 -- -- 14 jun 2006 11.25 -- -- 13 jun 2006 11.33 -- -- 12 jun 2006 11.58 -- -- 09 jun 2006 11.71 -- -- 08 jun 2006 11.57 -- -- 07 jun 2006 11.75 -- -- 06 jun 2006 11.76 -- -- 02 jun 2006 12.05 -- -- 01 jun 2006 11.92 -- -- 31 may 2006 11.85 -0.05 -0.42 30 may 2006 11.9 -- -- 29 may 2006 12.01 -- -- 26 may 2006 11.96 -- -- 24 may 2006 11.84 -- -- 23 may 2006 11.99 -- -- 22 may 2006 11.85 -- -- 19 may 2006 11.94 -- -- 18 may 2006 12.05 -- -- 17 may 2006 12.2 -- -- 16 may 2006 12.28 -- -- 15 may 2006 12.25 -- -- 12 may 2006 12.48 -- -- 11 may 2006 12.69 -- -- 10 may 2006 12.69 -- -- 09 may 2006 12.7 -- -- 08 may 2006 12.71 -- -- 05 may 2006 12.69 -- -- 04 may 2006 12.6 -- -- 03 may 2006 12.57 -- -- 02 may 2006 12.54 -- -- 28 abr 2006 12.49 0.11 0.89 27 abr 2006 12.38 -- -- 26 abr 2006 12.61 -- -- 25 abr 2006 12.69 -- -- 24 abr 2006 12.61 -- -- 21 abr 2006 12.71 -- -- 20 abr 2006 12.74 -- -- 19 abr 2006 12.69 -- -- 18 abr 2006 12.56 -- -- 13 abr 2006 12.38 -- -- 12 abr 2006 12.44 -- -- 11 abr 2006 12.54 -- -- 10 abr 2006 12.52 -- -- 07 abr 2006 12.64 -- -- 06 abr 2006 12.67 -- -- 05 abr 2006 12.59 -- -- 04 abr 2006 12.48 -- -- 03 abr 2006 12.5 -- -- 31 mar 2006 12.48 -- -- 30 mar 2006 12.54 -- -- 29 mar 2006 12.35 -- -- 28 mar 2006 12.42 -- -- 27 mar 2006 12.39 -- -- 24 mar 2006 12.34 -- -- 23 mar 2006 12.34 -- -- 22 mar 2006 12.23 -- -- 21 mar 2006 12.34 -- -- 20 mar 2006 12.42 -- -- 17 mar 2006 12.39 -- -- 16 mar 2006 12.38 -- -- 15 mar 2006 12.3 -- -- 14 mar 2006 12.14 -- -- 13 mar 2006 12.09 -- -- 10 mar 2006 11.94 -- -- 09 mar 2006 12.1 -- -- 08 mar 2006 12.01 -- -- 07 mar 2006 12.03 -- -- 06 mar 2006 12.23 -- -- 03 mar 2006 12.3 -- -- 02 mar 2006 12.26 -- -- 01 mar 2006 12.23 -- -- 28 feb 2006 12.23 -- -- 27 feb 2006 12.29 -- -- 24 feb 2006 12.25 -- -- 23 feb 2006 12.21 -- -- 22 feb 2006 12.19 -- -- 21 feb 2006 12.28 -- -- 20 feb 2006 12.24 -- -- 17 feb 2006 12.27 -- -- 16 feb 2006 12.18 -- -- 15 feb 2006 12.12 -- -- 14 feb 2006 12 -- -- 13 feb 2006 12.03 -- -- 10 feb 2006 12.05 -- -- 09 feb 2006 12.21 -- -- 08 feb 2006 12 -- -- 07 feb 2006 12.15 -- -- 06 feb 2006 12.19 -- -- 03 feb 2006 12.15 -- -- 02 feb 2006 12.35 -- -- 01 feb 2006 12.37 -- -- 31 ene 2006 12.36 -- -- 30 ene 2006 12.39 -- -- 27 ene 2006 12.33 -- -- 26 ene 2006 12.16 -- -- 25 ene 2006 12.19 -- -- 24 ene 2006 12.16 -- -- 23 ene 2006 12.08 -- -- 20 ene 2006 12.32 -- -- 19 ene 2006 12.26 -- -- 18 ene 2006 12.22 -- -- 17 ene 2006 12.29 -- -- 16 ene 2006 12.33 -- -- 13 ene 2006 12.32 -- -- 12 ene 2006 12.4 -- -- 11 ene 2006 12.38 -- -- 10 ene 2006 12.31 -- -- 09 ene 2006 12.3 -- -- 06 ene 2006 12.22 -- -- 05 ene 2006 12.12 -- -- 04 ene 2006 12.06 -- -- 03 ene 2006 11.88 -- -- 02 ene 2006 11.82 -- -- 30 dic 2005 11.84 -- -- 29 dic 2005 11.93 -- -- 28 dic 2005 11.91 -- -- 27 dic 2005 12.02 -- -- 23 dic 2005 12.02 -- -- 22 dic 2005 11.98 -- -- 21 dic 2005 11.94 -- -- 20 dic 2005 11.85 -- -- 19 dic 2005 11.89 -- -- 16 dic 2005 11.98 -- -- 15 dic 2005 12.01 -- -- 14 dic 2005 11.99 -- -- 13 dic 2005 11.95 -- -- 12 dic 2005 11.98 -- -- 09 dic 2005 11.9 -- -- 08 dic 2005 11.87 -- -- 07 dic 2005 11.96 -- -- 06 dic 2005 11.95 -- -- 05 dic 2005 11.92 -- -- 02 dic 2005 11.9 -- -- 01 dic 2005 11.81 -- -- 30 nov 2005 11.75 -- -- 29 nov 2005 11.77 -- -- 28 nov 2005 11.8 -- -- 25 nov 2005 11.87 -- -- 24 nov 2005 11.85 -- -- 23 nov 2005 11.83 -- -- 22 nov 2005 11.74 -- -- 21 nov 2005 11.63 -- -- 18 nov 2005 11.66 -- -- 17 nov 2005 11.55 -- -- 16 nov 2005 11.44 -- -- 15 nov 2005 11.44 -- -- 14 nov 2005 11.47 -- -- 11 nov 2005 11.46 -- -- 10 nov 2005 11.35 -- -- 09 nov 2005 11.37 -- -- 08 nov 2005 11.38 -- -- 07 nov 2005 11.45 -- -- 04 nov 2005 11.5 -- -- 03 nov 2005 11.55 -- -- 02 nov 2005 11.26 -- -- 31 oct 2005 11.23 -- -- 28 oct 2005 10.94 -- -- 27 oct 2005 11.03 -- -- 26 oct 2005 11.1 -- -- 25 oct 2005 11.11 -- -- 24 oct 2005 10.99 -- -- 21 oct 2005 10.9 -- -- 20 oct 2005 11.03 -- -- 19 oct 2005 10.79 -- -- 18 oct 2005 10.98 -- -- 17 oct 2005 11 -- -- 14 oct 2005 10.87 -- -- 13 oct 2005 10.81 -- -- 12 oct 2005 11.03 -- -- 11 oct 2005 11.08 -- -- 10 oct 2005 11.06 -- -- 07 oct 2005 11.1 -- -- 06 oct 2005 11.12 -- -- 05 oct 2005 11.37 -- -- 04 oct 2005 11.56 -- -- 03 oct 2005 11.67 -- -- 30 sept 2005 11.59 -- -- 29 sept 2005 11.43 -- -- 28 sept 2005 11.49 -- -- 27 sept 2005 11.45 -- -- 26 sept 2005 11.43 -- -- 23 sept 2005 11.32 -- -- 22 sept 2005 11.35 -- -- 21 sept 2005 11.38 -- -- 20 sept 2005 11.57 -- -- 19 sept 2005 11.59 -- -- 16 sept 2005 11.56 -- -- 15 sept 2005 11.58 -- -- 14 sept 2005 11.58 -- -- 13 sept 2005 11.61 -- -- 12 sept 2005 11.68 -- -- 09 sept 2005 11.62 -- -- 08 sept 2005 11.57 -- -- 07 sept 2005 11.53 -- -- 06 sept 2005 11.42 -- -- 05 sept 2005 11.36 -- -- 02 sept 2005 11.39 -- -- 01 sept 2005 11.46 -- -- 31 ago 2005 11.28 -- -- 30 ago 2005 11.24 -- -- 29 ago 2005 11.2 -- -- 26 ago 2005 11.26 -- -- 25 ago 2005 11.27 -- -- 24 ago 2005 11.27 -- -- 23 ago 2005 11.33 -- -- 22 ago 2005 11.38 -- -- 19 ago 2005 11.31 -- -- 18 ago 2005 11.26 -- -- 17 ago 2005 11.31 -- -- 16 ago 2005 11.41 -- -- 12 ago 2005 11.46 -- -- 11 ago 2005 11.48 -- -- 10 ago 2005 11.52 -- -- 09 ago 2005 11.4 -- -- 08 ago 2005 11.45 -- -- 05 ago 2005 11.45 -- -- 04 ago 2005 11.52 -- -- 03 ago 2005 11.6 -- -- 02 ago 2005 11.53 -- -- 01 ago 2005 11.51 -- -- 29 jul 2005 11.58 -- -- 28 jul 2005 11.47 -- -- 27 jul 2005 11.38 -- -- 26 jul 2005 11.35 -- -- 25 jul 2005 11.38 -- -- 22 jul 2005 11.31 -- -- 21 jul 2005 11.34 -- -- 20 jul 2005 11.32 -- -- 19 jul 2005 11.31 -- -- 18 jul 2005 11.29 -- -- 15 jul 2005 11.33 -- -- 14 jul 2005 11.39 -- -- 13 jul 2005 11.38 -- -- 12 jul 2005 11.35 -- -- 11 jul 2005 11.3 -- -- 08 jul 2005 11.19 -- -- 07 jul 2005 11.02 -- -- 06 jul 2005 11.22 -- -- 05 jul 2005 11.07 -- -- 04 jul 2005 11.04 -- -- 01 jul 2005 10.98 -- -- BGF US Flexible Equity Fund Fecha de lanzamiento de la serie 01-oct-2004 Fecha a fin de mes Rentabilidad mensual 31 oct 2004 -3.415555 30 nov 2004 3.634572 31 dic 2004 1.990521 31 ene 2005 -3.438663 28 feb 2005 5.486035 31 mar 2005 -1.733571 30 abr 2005 -5.942434 31 may 2005 5.429423 30 jun 2005 3.838944 31 jul 2005 4.418397 31 ago 2005 -2.590674 30 sept 2005 2.748227 31 oct 2005 -3.106129 30 nov 2005 4.630458 31 dic 2005 0.765955 31 ene 2006 4.391885 28 feb 2006 -1.051784 31 mar 2006 2.044153 30 abr 2006 0.080132 31 may 2006 -5.124092 30 jun 2006 0.843883 31 jul 2006 -2.510464 31 ago 2006 0.944209 30 sept 2006 1.870739 31 oct 2006 4.090154 30 nov 2006 1.363277 31 dic 2006 1.186705 31 ene 2007 -0.078189 28 feb 2007 -1.877934 31 mar 2007 1.754391 30 abr 2007 4.54545 31 may 2007 2.47376 30 jun 2007 -2.048278 31 jul 2007 -2.763253 31 ago 2007 -0.768053 30 sept 2007 3.637779 31 oct 2007 1.120234 30 nov 2007 -3.84047 31 dic 2007 1.382482 31 ene 2008 -11.06061 29 feb 2008 0.766611 31 mar 2008 -5.325443 30 abr 2008 4.464281 31 may 2008 2.478635 30 jun 2008 -6.588823 31 jul 2008 -2.23214 31 ago 2008 1.278543 30 sept 2008 -13.07484 31 oct 2008 -17.63486 30 nov 2008 -6.423175 31 dic 2008 3.364742 31 ene 2009 -2.083331 28 feb 2009 -13.03192 31 mar 2009 6.269109 30 abr 2009 8.057559 31 may 2009 1.864183 30 jun 2009 1.307189 31 jul 2009 5.548394 31 ago 2009 1.34474 30 sept 2009 3.377557 31 oct 2009 0.35007 30 nov 2009 2.790689 31 dic 2009 3.619909 31 ene 2010 -2.620083 28 feb 2010 1.345289 31 mar 2010 5.420351 30 abr 2010 3.04302 31 may 2010 -8.350301 30 jun 2010 -6.666672 31 jul 2010 1.785719 31 ago 2010 -6.666666 30 sept 2010 11.15288 31 oct 2010 1.691103 30 nov 2010 0.221729 31 dic 2010 5.641592 31 ene 2011 1.361263 28 feb 2011 4.958677 31 mar 2011 1.181102 30 abr 2011 3.891051 31 may 2011 -0.468165 30 jun 2011 -1.693326 31 jul 2011 -5.071765 31 ago 2011 -5.947584 30 sept 2011 -10.075021 31 oct 2011 12.276518 30 nov 2011 -3.397024 31 dic 2011 2.307689 31 ene 2012 5.155742 29 feb 2012 6.230843 31 mar 2012 -0.288462 30 abr 2012 -2.217936 31 may 2012 -8.284024 30 jun 2012 3.44086 31 jul 2012 1.247401 31 ago 2012 2.053388 30 sept 2012 2.816901 31 oct 2012 -1.272016 30 nov 2012 -0.693756 31 dic 2012 0.199601 31 ene 2013 6.175299 28 feb 2013 0.938086 31 mar 2013 2.788104 30 abr 2013 0.45208 31 may 2013 5.220522 30 jun 2013 -4.362703 31 jul 2013 6.708408 31 ago 2013 -3.26907 30 sept 2013 2.512998 31 oct 2013 4.564666 30 nov 2013 4.042037 31 dic 2013 2.097902 31 ene 2014 -2.81583 28 feb 2014 4.385278 31 mar 2014 0.300075 30 abr 2014 -1.869858 31 may 2014 2.667683 30 jun 2014 1.781737 31 jul 2014 -0.145879 31 ago 2014 2.045289 30 sept 2014 -1.431639 31 oct 2014 1.815541 30 nov 2014 2.1398 31 dic 2014 1.396648 31 ene 2015 -4.958678 28 feb 2015 5.869565 31 mar 2015 -1.779603 30 abr 2015 0.278746 31 may 2015 1.181376 30 jun 2015 -1.923077 31 jul 2015 2.170868 31 ago 2015 -6.100069 30 sept 2015 -3.79562 31 oct 2015 9.104704 30 nov 2015 -0.208623 31 dic 2015 -1.533101 31 ene 2016 -8.987969 29 feb 2016 1.321928 31 mar 2016 5.679202 30 abr 2016 -1.30719 31 may 2016 1.766004 30 jun 2016 -3.326103 31 jul 2016 4.936425 31 ago 2016 0.784034 30 sept 2016 -0.919378 31 oct 2016 -0.713776 30 nov 2016 6.254493 31 dic 2016 1.623816 31 ene 2017 1.464714 28 feb 2017 4.461942 31 mar 2017 -0.628141 30 abr 2017 1.453856 31 may 2017 -0.249221 30 jun 2017 1.061836 31 jul 2017 1.297899 31 ago 2017 1.159243 30 sept 2017 1.99035 31 oct 2017 2.897694 30 nov 2017 2.528736 31 dic 2017 1.457399 31 ene 2018 4.972376 28 feb 2018 -3.631579 31 mar 2018 -5.679956 30 abr 2018 2.721482 31 may 2018 0.789177 30 jun 2018 0.391499 31 jul 2018 3.56546 31 ago 2018 3.119957 30 sept 2018 -0.834637 31 oct 2018 -6.62809 30 nov 2018 -0.619718 31 dic 2018 -10.260771 31 ene 2019 6.759318 28 feb 2019 3.431953 31 mar 2019 -0.057208 30 abr 2019 3.892387 31 may 2019 -7.162534 30 jun 2019 4.62908 31 jul 2019 3.006239 31 ago 2019 -3.689427 30 sept 2019 1.715266 31 oct 2019 2.304666 30 nov 2019 3.131868 31 dic 2019 2.29089 31 ene 2020 -0.833333 29 feb 2020 -11.764706 31 mar 2020 -10.952381 30 abr 2020 13.101604 31 may 2020 2.836879 30 jun 2020 0.747126 31 jul 2020 7.187678 31 ago 2020 6.705695 30 sept 2020 -3.990025 31 oct 2020 -2.441558 30 nov 2020 13.951012 31 dic 2020 1.869159 31 ene 2021 1.238532 28 feb 2021 2.809243 31 mar 2021 4.715734 30 abr 2021 5.765993 31 may 2021 -0.477517 30 jun 2021 0.479808 31 jul 2021 1.273378 31 ago 2021 0.589391 30 sept 2021 -2.617188 31 oct 2021 3.168873 30 nov 2021 -0.583204 31 dic 2021 3.441533 31 ene 2022 -5.822306 28 feb 2022 -1.68607 31 mar 2022 4.614128 30 abr 2022 -4.957065 31 may 2022 -2.422998 30 jun 2022 -10.016835 31 jul 2022 8.980355 31 ago 2022 -2.7897 30 sept 2022 -9.889625 31 oct 2022 5.977462 30 nov 2022 2.265372 31 dic 2022 -3.300181 31 ene 2023 6.171108 28 feb 2023 -1.541171 31 mar 2023 0.223614 30 abr 2023 2.543507 31 may 2023 0.174064 30 jun 2023 4.47437 31 jul 2023 2.619543 31 ago 2023 -1.661264 30 sept 2023 -3.996704 31 oct 2023 -4.248927 30 nov 2023 7.171672 31 dic 2023 5.353409 31 ene 2024 2.540691 29 feb 2024 3.019744