BGF US Flexible Equity Fund
El Fondo US Flexible Equity intenta maximizar los beneficios totales. El Fondo invierte un mínimo del 70 % de sus activos totales en acciones ordinarias de empresas domiciliadas, o que ejercen la parte principal de su actividad económica, en Estados Unidos. El Fondo invierte normalmente en valores que, en opinión del asesor de inversiones, exhiben características de inversión de valor o crecimiento, poniendo especial énfasis según lo justifique la perspectiva del mercado.
Activos netos del Fondo
USD 2.222.653.732
Fecha de lanzamiento de la serie
01 oct 2004
Fecha de lanzamiento del fondo
31 oct 2002
Share Class Currency
EUR
Divisa base
USD
Clase de activo
Renta variable
Índice de referencia objetivo 1
Russell 1000 Index
Clasificación SFDR
Artículo 8 - ESG Caracteristicas
Comisión inicial
0,00%
Ongoing Charge Fee
3,05%
ISIN
LU0200684933
Comisión total
2,75%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
EUR 5.000,00
Inversión mínima posterior
EUR 1.000,00
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Other Equity
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
MLFEEC2
SEDOL
B43DDY8
29-feb-2024
BGF US Flexible Equity Fund
Inception Date
01 oct 2004
Fund Holdings as of
-
Total Net Assets
EUR 1.139.065,84
Number of Securities
56,00
Shares Outstanding
41.699,47
Nombre
Peso (%)
MICROSOFT CORPORATION
8.3257
AMAZON.COM INC
5.8762
ALPHABET INC
4.9108
META PLATFORMS INC
3.5009
APPLE INC
3.4701
ADVANCED MICRO DEVICES INC
2.702
BERKSHIRE HATHAWAY INC
2.6201
FORTIVE CORP
2.432
INTERCONTINENTAL EXCHANGE INC
2.2307
NOVO NORDISK A/S
2.2266
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
27.32
0.19
0.7003317360855142
27 mar 2024
27.13
-0.03
-0.11045655375552282
26 mar 2024
27.16
0.07
0.25839793281653745
25 mar 2024
27.09
0.01
0.03692762186115214
22 mar 2024
27.08
-0.15
-0.5508630187293426
21 mar 2024
27.23
0.36
1.339784145887607
20 mar 2024
26.87
0.12
0.4485981308411215
19 mar 2024
26.75
-0.2
-0.7421150278293135
18 mar 2024
26.95
0.17
0.6348020911127707
15 mar 2024
26.78
-0.08
-0.29784065524944153
14 mar 2024
26.86
-0.06
-0.22288261515601784
13 mar 2024
26.92
-0.03
-0.11131725417439703
12 mar 2024
26.95
0.25
0.9363295880149812
11 mar 2024
26.7
-0.41
-1.5123570638140909
08 mar 2024
27.11
0.18
0.6683995544002971
07 mar 2024
26.93
0.16
0.597683974598431
06 mar 2024
26.77
0.05
0.18712574850299402
05 mar 2024
26.72
-0.18
-0.6691449814126395
04 mar 2024
26.9
0.16
0.5983545250560958
01 mar 2024
26.74
0.13
0.4885381435550545
29 feb 2024
26.61
0.14
0.5289006422364941
28 feb 2024
26.47
-0.04
-0.15088645794039984
27 feb 2024
26.51
-0.12
-0.45061960195268497
26 feb 2024
26.63
-0.1
-0.37411148522259635
23 feb 2024
26.73
0.14
0.5265137269650244
22 feb 2024
26.59
0.52
1.9946298427311087
21 feb 2024
26.07
-0.07
-0.26778882938026016
20 feb 2024
26.14
-0.13
-0.4948610582413399
19 feb 2024
26.27
-0.02
-0.07607455306200075
16 feb 2024
26.29
-0.04
-0.1519179642992784
15 feb 2024
26.33
0.19
0.7268553940321346
14 feb 2024
26.14
0.09
0.345489443378119
13 feb 2024
26.05
-0.37
-1.400454201362604
12 feb 2024
26.42
0.11
0.41809198023565186
09 feb 2024
26.31
0.07
0.26676829268292684
08 feb 2024
26.24
0.13
0.497893527384144
07 feb 2024
26.11
0.08
0.3073376872839032
06 feb 2024
26.03
-0.04
-0.1534330648254699
05 feb 2024
26.07
0.01
0.03837298541826554
02 feb 2024
26.06
0.35
1.3613380007779075
01 feb 2024
25.71
-0.12
-0.4645760743321719
31 ene 2024
25.83
-0.16
-0.6156213928434013
30 ene 2024
25.99
0.17
0.6584043377226956
29 ene 2024
25.82
0.03
0.11632415664986429
26 ene 2024
25.79
0.11
0.42834890965732086
25 ene 2024
25.68
0.02
0.0779423226812159
24 ene 2024
25.66
0.17
0.666928207140055
23 ene 2024
25.49
0.03
0.1178318931657502
22 ene 2024
25.46
0.33
1.3131715081575805
19 ene 2024
25.13
0.2
0.8022462896109106
18 ene 2024
24.93
0.12
0.4836759371221282
17 ene 2024
24.81
-0.18
-0.7202881152460985
16 ene 2024
24.99
-0.11
-0.43824701195219123
15 ene 2024
25.1
-0.08
-0.3177124702144559
12 ene 2024
25.18
0.07
0.27877339705296694
11 ene 2024
25.11
0.11
0.44
10 ene 2024
25
0.11
0.44194455604660504
09 ene 2024
24.89
0.1
0.40338846308995563
08 ene 2024
24.79
0.09
0.3643724696356275
05 ene 2024
24.7
0
0
04 ene 2024
24.7
-0.08
-0.3228410008071025
03 ene 2024
24.78
-0.12
-0.4819277108433735
02 ene 2024
24.9
-0.29
-1.1512504962286623
29 dic 2023
25.19
0.01
0.03971405877680699
28 dic 2023
25.18
0.08
0.3187250996015936
27 dic 2023
25.1
0.1
0.4
22 dic 2023
25
0.21
0.8471157724889068
21 dic 2023
24.79
-0.08
-0.32167269802975473
20 dic 2023
24.87
0.05
0.20145044319097502
19 dic 2023
24.82
0.17
0.6896551724137931
18 dic 2023
24.65
0.07
0.2847843775427177
15 dic 2023
24.58
-0.08
-0.32441200324412
14 dic 2023
24.66
0.44
1.8166804293971923
13 dic 2023
24.22
0.14
0.5813953488372093
12 dic 2023
24.08
0.06
0.2497918401332223
11 dic 2023
24.02
0.09
0.3760969494358546
08 dic 2023
23.93
0.12
0.5039899202015959
07 dic 2023
23.81
-0.1
-0.41823504809703055
06 dic 2023
23.91
0.06
0.25157232704402516
05 dic 2023
23.85
-0.04
-0.1674340728338217
04 dic 2023
23.89
-0.04
-0.1671541997492687
01 dic 2023
23.93
0.02
0.0836470096194061
30 nov 2023
23.91
-0.18
-0.7471980074719801
29 nov 2023
24.09
0.17
0.7107023411371237
28 nov 2023
23.92
-0.11
-0.4577611319184353
27 nov 2023
24.03
-0.02
-0.08316008316008316
24 nov 2023
24.05
0.04
0.1665972511453561
23 nov 2023
24.01
0.03
0.12510425354462051
22 nov 2023
23.98
0.12
0.5029337803855826
21 nov 2023
23.86
0.05
0.20999580008399832
20 nov 2023
23.81
0.12
0.5065428450823132
17 nov 2023
23.69
0.02
0.08449514152936206
16 nov 2023
23.67
0.02
0.08456659619450317
15 nov 2023
23.65
0.07
0.2968617472434266
14 nov 2023
23.58
0.45
1.9455252918287937
13 nov 2023
23.13
0.11
0.4778453518679409
10 nov 2023
23.02
-0.14
-0.6044905008635578
09 nov 2023
23.16
-0.06
-0.25839793281653745
08 nov 2023
23.22
0.12
0.5194805194805194
07 nov 2023
23.1
0
0
06 nov 2023
23.1
0.05
0.21691973969631237
03 nov 2023
23.05
0.25
1.0964912280701755
02 nov 2023
22.8
0.49
2.1963245181532947
31 oct 2023
22.31
0.16
0.7223476297968398
30 oct 2023
22.15
0
0
27 oct 2023
22.15
-0.13
-0.5834829443447038
26 oct 2023
22.28
-0.25
-1.1096316023080337
25 oct 2023
22.53
-0.26
-1.1408512505484862
24 oct 2023
22.79
0.14
0.6181015452538632
23 oct 2023
22.65
-0.25
-1.091703056768559
20 oct 2023
22.9
-0.27
-1.1652999568407423
19 oct 2023
23.17
-0.17
-0.7283633247643531
18 oct 2023
23.34
0.04
0.17167381974248927
17 oct 2023
23.3
0.02
0.0859106529209622
16 oct 2023
23.28
-0.06
-0.2570694087403599
13 oct 2023
23.34
0.05
0.21468441391155002
12 oct 2023
23.29
-0.06
-0.2569593147751606
11 oct 2023
23.35
0.08
0.3437902879243661
10 oct 2023
23.27
0.25
1.0860121633362294
09 oct 2023
23.02
0.32
1.4096916299559472
06 oct 2023
22.7
-0.1
-0.43859649122807015
05 oct 2023
22.8
0.06
0.2638522427440633
04 oct 2023
22.74
-0.24
-1.0443864229765014
03 oct 2023
22.98
-0.05
-0.21710811984368214
02 oct 2023
23.03
-0.27
-1.1587982832618027
29 sept 2023
23.3
0.27
1.1723838471558836
28 sept 2023
23.03
0.05
0.2175805047867711
27 sept 2023
22.98
-0.11
-0.47639670853183197
26 sept 2023
23.09
-0.13
-0.5598621877691645
25 sept 2023
23.22
-0.12
-0.5141388174807198
22 sept 2023
23.34
-0.05
-0.21376656690893545
21 sept 2023
23.39
-0.55
-2.2974101921470345
20 sept 2023
23.94
0.12
0.5037783375314862
19 sept 2023
23.82
-0.02
-0.08389261744966443
18 sept 2023
23.84
-0.16
-0.6666666666666666
15 sept 2023
24
-0.05
-0.2079002079002079
14 sept 2023
24.05
0.09
0.3756260434056761
13 sept 2023
23.96
-0.07
-0.29130253849354976
12 sept 2023
24.03
0.05
0.2085070892410342
11 sept 2023
23.98
0.1
0.4187604690117253
08 sept 2023
23.88
0.06
0.2518891687657431
07 sept 2023
23.82
-0.23
-0.9563409563409564
06 sept 2023
24.05
-0.03
-0.12458471760797342
05 sept 2023
24.08
-0.12
-0.49586776859504134
04 sept 2023
24.2
-0.04
-0.16501650165016502
01 sept 2023
24.24
-0.03
-0.12360939431396786
31 ago 2023
24.27
0.03
0.12376237623762376
30 ago 2023
24.24
0.32
1.3377926421404682
29 ago 2023
23.92
0.06
0.2514668901927913
28 ago 2023
23.86
0.22
0.9306260575296108
25 ago 2023
23.64
-0.36
-1.5
24 ago 2023
24
0.16
0.6711409395973155
23 ago 2023
23.84
0.01
0.0419639110365086
22 ago 2023
23.83
0.04
0.16813787305590586
21 ago 2023
23.79
0.23
0.9762308998302207
18 ago 2023
23.56
-0.28
-1.174496644295302
17 ago 2023
23.84
-0.18
-0.7493755203996669
16 ago 2023
24.02
-0.08
-0.33195020746887965
14 ago 2023
24.1
0.02
0.08305647840531562
11 ago 2023
24.08
-0.44
-1.7944535073409462
10 ago 2023
24.52
0.15
0.6155108740254411
09 ago 2023
24.37
0.09
0.37067545304777594
08 ago 2023
24.28
-0.1
-0.41017227235438886
07 ago 2023
24.38
-0.05
-0.20466639377814164
04 ago 2023
24.43
0.17
0.7007419620774938
03 ago 2023
24.26
-0.19
-0.7770961145194274
02 ago 2023
24.45
-0.24
-0.9720534629404617
01 ago 2023
24.69
0.01
0.04051863857374392
31 jul 2023
24.68
0.07
0.28443722064201543
28 jul 2023
24.61
-0.16
-0.6459426725878078
27 jul 2023
24.77
0.31
1.267375306623058
26 jul 2023
24.46
-0.02
-0.08169934640522876
25 jul 2023
24.48
0.06
0.2457002457002457
24 jul 2023
24.42
0.03
0.12300123001230012
21 jul 2023
24.39
-0.2
-0.813338755591704
20 jul 2023
24.59
-0.08
-0.3242805026347791
19 jul 2023
24.67
0.23
0.9410801963993454
18 jul 2023
24.44
0.12
0.4934210526315789
17 jul 2023
24.32
-0.1
-0.4095004095004095
14 jul 2023
24.42
0.08
0.3286770747740345
13 jul 2023
24.34
0.11
0.45398266611638466
12 jul 2023
24.23
0.3
1.2536564981195153
11 jul 2023
23.93
0.07
0.2933780385582565
10 jul 2023
23.86
-0.05
-0.20911752404851527
07 jul 2023
23.91
0.14
0.5889777029869584
06 jul 2023
23.77
-0.27
-1.1231281198003327
05 jul 2023
24.04
-0.08
-0.33167495854063017
04 jul 2023
24.12
0.02
0.08298755186721991
03 jul 2023
24.1
0.05
0.2079002079002079
30 jun 2023
24.05
0.25
1.050420168067227
29 jun 2023
23.8
0.06
0.2527379949452401
28 jun 2023
23.74
0.17
0.7212558336868902
27 jun 2023
23.57
-0.12
-0.5065428450823132
26 jun 2023
23.69
0.02
0.08449514152936206
22 jun 2023
23.67
-0.02
-0.08442380751371886
21 jun 2023
23.69
-0.08
-0.33655868742111905
20 jun 2023
23.77
-0.11
-0.46063651591289784
19 jun 2023
23.88
-0.11
-0.45852438516048355
16 jun 2023
23.99
0.18
0.755984880302394
15 jun 2023
23.81
0.04
0.16827934371055953
14 jun 2023
23.77
-0.03
-0.12605042016806722
13 jun 2023
23.8
0.27
1.1474713132171697
12 jun 2023
23.53
0.01
0.04251700680272109
09 jun 2023
23.52
0.17
0.728051391862955
08 jun 2023
23.35
-0.24
-1.0173802458668928
07 jun 2023
23.59
0.19
0.811965811965812
06 jun 2023
23.4
-0.09
-0.3831417624521073
05 jun 2023
23.49
0.13
0.5565068493150684
02 jun 2023
23.36
0.43
1.8752725686873093
01 jun 2023
22.93
-0.09
-0.39096437880104257
31 may 2023
23.02
-0.2
-0.8613264427217916
30 may 2023
23.22
0.12
0.5194805194805194
26 may 2023
23.1
0.29
1.2713722051731697
25 may 2023
22.81
-0.08
-0.34949759720401924
24 may 2023
22.89
-0.42
-1.8018018018018018
23 may 2023
23.31
-0.11
-0.46968403074295473
22 may 2023
23.42
-0.07
-0.29799914857386123
19 may 2023
23.49
0.54
2.3529411764705883
17 may 2023
22.95
-0.03
-0.13054830287206268
16 may 2023
22.98
0.05
0.21805494984736154
15 may 2023
22.93
-0.05
-0.2175805047867711
12 may 2023
22.98
0.12
0.5249343832020997
11 may 2023
22.86
-0.03
-0.1310615989515072
10 may 2023
22.89
0
0
08 may 2023
22.89
0.1
0.43878894251864853
05 may 2023
22.79
0.23
1.0195035460992907
04 may 2023
22.56
-0.32
-1.3986013986013985
03 may 2023
22.88
-0.04
-0.17452006980802792
02 may 2023
22.92
-0.06
-0.26109660574412535
28 abr 2023
22.98
0.28
1.2334801762114538
27 abr 2023
22.7
0.13
0.5759858218874613
26 abr 2023
22.57
-0.11
-0.48500881834215165
25 abr 2023
22.68
-0.17
-0.7439824945295405
24 abr 2023
22.85
0.12
0.5279366476022878
21 abr 2023
22.73
0.01
0.04401408450704225
20 abr 2023
22.72
0.02
0.0881057268722467
19 abr 2023
22.7
-0.21
-0.9166302924487123
18 abr 2023
22.91
0.07
0.3064798598949212
17 abr 2023
22.84
-0.16
-0.6956521739130435
14 abr 2023
23
0.34
1.500441306266549
13 abr 2023
22.66
-0.1
-0.43936731107205623
12 abr 2023
22.76
0.11
0.4856512141280353
11 abr 2023
22.65
0.22
0.9808292465448061
06 abr 2023
22.43
-0.15
-0.6643046944198405
05 abr 2023
22.58
-0.14
-0.6161971830985915
04 abr 2023
22.72
0.03
0.13221683561040107
03 abr 2023
22.69
0.28
1.249442213297635
31 mar 2023
22.41
0.06
0.2684563758389262
30 mar 2023
22.35
0.27
1.2228260869565217
29 mar 2023
22.08
0.15
0.6839945280437757
28 mar 2023
21.93
-0.04
-0.18206645425580337
27 mar 2023
21.97
0.39
1.8072289156626506
24 mar 2023
21.58
-0.45
-2.0426690876078077
23 mar 2023
22.03
-0.05
-0.22644927536231885
22 mar 2023
22.08
0.13
0.592255125284738
21 mar 2023
21.95
0.22
1.0124252185918086
20 mar 2023
21.73
0.21
0.9758364312267658
17 mar 2023
21.52
-0.03
-0.13921113689095127
16 mar 2023
21.55
0.25
1.1737089201877935
15 mar 2023
21.3
-0.4
-1.8433179723502304
14 mar 2023
21.7
0.29
1.35450723960766
13 mar 2023
21.41
-0.25
-1.154201292705448
10 mar 2023
21.66
-0.73
-3.260384100044663
09 mar 2023
22.39
0.07
0.31362007168458783
08 mar 2023
22.32
-0.35
-1.5438906043228937
07 mar 2023
22.67
-0.11
-0.4828797190517998
06 mar 2023
22.78
0.23
1.0199556541019956
03 mar 2023
22.55
0.38
1.7140279657194406
02 mar 2023
22.17
-0.16
-0.716524854455889
01 mar 2023
22.33
-0.03
-0.13416815742397137
28 feb 2023
22.36
-0.09
-0.40089086859688194
27 feb 2023
22.45
0.29
1.3086642599277978
24 feb 2023
22.16
-0.39
-1.729490022172949
23 feb 2023
22.55
0.05
0.2222222222222222
22 feb 2023
22.5
-0.16
-0.706090026478376
21 feb 2023
22.66
-0.26
-1.1343804537521816
20 feb 2023
22.92
0.12
0.5263157894736842
17 feb 2023
22.8
-0.17
-0.740095777100566
16 feb 2023
22.97
-0.05
-0.21720243266724587
15 feb 2023
23.02
-0.15
-0.6473888649115235
14 feb 2023
23.17
0.16
0.6953498478922208
13 feb 2023
23.01
0.15
0.6561679790026247
10 feb 2023
22.86
-0.37
-1.5927679724494188
09 feb 2023
23.23
0.01
0.04306632213608958
08 feb 2023
23.22
0.29
1.264718709114697
07 feb 2023
22.93
-0.1
-0.4342162396873643
06 feb 2023
23.03
-0.25
-1.0738831615120275
03 feb 2023
23.28
-0.1
-0.42771599657827203
02 feb 2023
23.38
0.41
1.784936874183718
01 feb 2023
22.97
0.26
1.1448701012769704
31 ene 2023
22.71
-0.09
-0.39473684210526316
30 ene 2023
22.8
-0.07
-0.3060778312199388
27 ene 2023
22.87
0.25
1.1052166224580018
26 ene 2023
22.62
0.35
1.571621014818141
25 ene 2023
22.27
-0.24
-1.0661928031985783
24 ene 2023
22.51
0.03
0.13345195729537365
23 ene 2023
22.48
0.35
1.5815634884771803
20 ene 2023
22.13
0.12
0.5452067242162654
19 ene 2023
22.01
-0.58
-2.567507746790615
18 ene 2023
22.59
0.09
0.4
17 ene 2023
22.5
-0.01
-0.0444247001332741
16 ene 2023
22.51
0.17
0.7609668755595345
13 ene 2023
22.34
0.11
0.4948268106162843
12 ene 2023
22.23
0.03
0.13513513513513514
11 ene 2023
22.2
0.25
1.1389521640091116
10 ene 2023
21.95
-0.13
-0.5887681159420289
09 ene 2023
22.08
0.56
2.6022304832713754
06 ene 2023
21.52
0.08
0.373134328358209
05 ene 2023
21.44
-0.19
-0.878409616273694
04 ene 2023
21.63
0.1
0.4644681839294008
03 ene 2023
21.53
0.02
0.09298000929800093
02 ene 2023
21.51
0.12
0.5610098176718092
30 dic 2022
21.39
-0.04
-0.18665422305179655
29 dic 2022
21.43
-0.04
-0.18630647414997673
28 dic 2022
21.47
0.06
0.2802428771602055
27 dic 2022
21.41
0.17
0.800376647834275
23 dic 2022
21.24
-0.16
-0.7476635514018691
22 dic 2022
21.4
-0.08
-0.37243947858473
21 dic 2022
21.48
0.16
0.7504690431519699
20 dic 2022
21.32
-0.14
-0.65237651444548
19 dic 2022
21.46
-0.17
-0.7859454461396209
16 dic 2022
21.63
-0.19
-0.8707607699358387
15 dic 2022
21.82
-0.63
-2.8062360801781736
14 dic 2022
22.45
-0.29
-1.2752858399296394
13 dic 2022
22.74
0.77
3.5047792444242147
12 dic 2022
21.97
-0.08
-0.36281179138321995
09 dic 2022
22.05
-0.12
-0.5412719891745602
08 dic 2022
22.17
0.2
0.9103322712790168
07 dic 2022
21.97
-0.24
-1.080594326879784
06 dic 2022
22.21
-0.28
-1.2449977767896843
05 dic 2022
22.49
-0.01
-0.044444444444444446
02 dic 2022
22.5
-0.3
-1.3157894736842106
01 dic 2022
22.8
0.68
3.0741410488245933
30 nov 2022
22.12
-0.03
-0.13544018058690746
29 nov 2022
22.15
-0.16
-0.7171671896010757
28 nov 2022
22.31
-0.12
-0.5349977708426215
25 nov 2022
22.43
0.01
0.04460303300624442
24 nov 2022
22.42
0.04
0.17873100983020554
23 nov 2022
22.38
0.27
1.2211668928086838
22 nov 2022
22.11
0.1
0.45433893684688775
21 nov 2022
22.01
-0.1
-0.4522840343735866
18 nov 2022
22.11
0.38
1.7487344684767603
17 nov 2022
21.73
-0.31
-1.4065335753176043
16 nov 2022
22.04
-0.33
-1.475189986589182
15 nov 2022
22.37
0.18
0.8111762054979721
14 nov 2022
22.19
0.05
0.22583559168925021
11 nov 2022
22.14
0.26
1.1882998171846435
10 nov 2022
21.88
0.59
2.7712541099107564
09 nov 2022
21.29
-0.13
-0.6069094304388422
08 nov 2022
21.42
0.26
1.2287334593572778
07 nov 2022
21.16
0
0
04 nov 2022
21.16
0.25
1.1956001912960306
03 nov 2022
20.91
-0.55
-2.5629077353215286
02 nov 2022
21.46
-0.17
-0.7859454461396209
31 oct 2022
21.63
0.22
1.027557216254087
28 oct 2022
21.41
0.01
0.04672897196261682
27 oct 2022
21.4
-0.04
-0.1865671641791045
26 oct 2022
21.44
-0.03
-0.13972985561248252
25 oct 2022
21.47
0.25
1.17813383600377
24 oct 2022
21.22
0.44
2.1174205967276225
21 oct 2022
20.78
-0.03
-0.14416146083613648
20 oct 2022
20.81
0.1
0.48285852245292127
19 oct 2022
20.71
-0.34
-1.6152019002375297
18 oct 2022
21.05
0.4
1.937046004842615
17 oct 2022
20.65
-0.13
-0.6256015399422522
14 oct 2022
20.78
0.86
4.317269076305221
13 oct 2022
19.92
-0.42
-2.0648967551622417
12 oct 2022
20.34
0.12
0.5934718100890207
11 oct 2022
20.22
-0.29
-1.4139444173573867
10 oct 2022
20.51
-0.19
-0.9178743961352657
07 oct 2022
20.7
-0.55
-2.588235294117647
06 oct 2022
21.25
0.05
0.2358490566037736
05 oct 2022
21.2
-0.05
-0.23529411764705882
04 oct 2022
21.25
0.9
4.422604422604422
03 oct 2022
20.35
-0.06
-0.29397354238118567
30 sept 2022
20.41
0.08
0.39350713231677326
29 sept 2022
20.33
-0.05
-0.24533856722276742
28 sept 2022
20.38
-0.24
-1.1639185257032008
27 sept 2022
20.62
-0.07
-0.3383276945384244
26 sept 2022
20.69
0.01
0.048355899419729204
23 sept 2022
20.68
-0.48
-2.268431001890359
22 sept 2022
21.16
-0.63
-2.89123451124369
21 sept 2022
21.79
0.07
0.32228360957642727
20 sept 2022
21.72
-0.11
-0.5038937242327073
19 sept 2022
21.83
0.16
0.7383479464697739
16 sept 2022
21.67
-0.71
-3.1724754244861484
15 sept 2022
22.38
0.14
0.6294964028776978
14 sept 2022
22.24
-0.4
-1.7667844522968197
13 sept 2022
22.64
-0.53
-2.2874406560207166
12 sept 2022
23.17
0.4
1.7566974088713219
09 sept 2022
22.77
0.42
1.8791946308724832
08 sept 2022
22.35
0.27
1.2228260869565217
07 sept 2022
22.08
-0.01
-0.04526935264825713
06 sept 2022
22.09
-0.09
-0.40577096483318303
05 sept 2022
22.18
-0.28
-1.2466607301869992
02 sept 2022
22.46
0.21
0.9438202247191011
01 sept 2022
22.25
-0.4
-1.7660044150110374
31 ago 2022
22.65
-0.07
-0.30809859154929575
30 ago 2022
22.72
-0.09
-0.394563787812363
29 ago 2022
22.81
-0.88
-3.71464753060363
26 ago 2022
23.69
0.14
0.5944798301486199
25 ago 2022
23.55
0.23
0.9862778730703259
24 ago 2022
23.32
-0.15
-0.6391137622496804
23 ago 2022
23.47
-0.08
-0.33970276008492567
22 ago 2022
23.55
-0.34
-1.4231896190874842
19 ago 2022
23.89
-0.15
-0.6239600665557404
18 ago 2022
24.04
-0.08
-0.33167495854063017
17 ago 2022
24.12
-0.15
-0.6180469715698393
16 ago 2022
24.27
0.25
1.0407993338884263
12 ago 2022
24.02
0.02
0.08333333333333333
11 ago 2022
24
0.25
1.0526315789473684
10 ago 2022
23.75
0.37
1.5825491873396065
09 ago 2022
23.38
-0.34
-1.433389544688027
08 ago 2022
23.72
0.32
1.3675213675213675
05 ago 2022
23.4
-0.03
-0.12804097311139565
04 ago 2022
23.43
0.08
0.3426124197002141
03 ago 2022
23.35
0.19
0.8203799654576857
02 ago 2022
23.16
-0.2
-0.8561643835616438
01 ago 2022
23.36
0.06
0.2575107296137339
29 jul 2022
23.3
0.46
2.0140105078809105
28 jul 2022
22.84
0.14
0.6167400881057269
27 jul 2022
22.7
0.04
0.176522506619594
26 jul 2022
22.66
-0.13
-0.5704256252742431
25 jul 2022
22.79
-0.05
-0.21891418563922943
22 jul 2022
22.84
0.16
0.7054673721340388
21 jul 2022
22.68
0.22
0.9795191451469278
20 jul 2022
22.46
0.23
1.03463787674314
19 jul 2022
22.23
-0.02
-0.0898876404494382
18 jul 2022
22.25
0.41
1.8772893772893773
15 jul 2022
21.84
0.54
2.535211267605634
14 jul 2022
21.3
-0.28
-1.2974976830398517
13 jul 2022
21.58
-0.32
-1.461187214611872
12 jul 2022
21.9
-0.07
-0.3186162949476559
11 jul 2022
21.97
-0.07
-0.3176043557168784
08 jul 2022
22.04
-0.09
-0.4066877541798464
07 jul 2022
22.13
0.37
1.7003676470588236
06 jul 2022
21.76
0.43
2.015939990623535
05 jul 2022
21.33
-0.47
-2.1559633027522938
04 jul 2022
21.8
0.16
0.7393715341959335
01 jul 2022
21.64
0.26
1.216089803554724
30 jun 2022
21.38
-0.52
-2.374429223744292
29 jun 2022
21.9
-0.6
-2.6666666666666665
28 jun 2022
22.5
0.3
1.3513513513513513
27 jun 2022
22.2
0.27
1.231190150478796
24 jun 2022
21.93
0.44
2.047463936714751
22 jun 2022
21.49
-0.14
-0.6472491909385113
21 jun 2022
21.63
0.49
2.3178807947019866
20 jun 2022
21.14
-0.13
-0.611189468735308
17 jun 2022
21.27
-0.02
-0.09394081728511038
16 jun 2022
21.29
-0.62
-2.8297581013235966
15 jun 2022
21.91
0.05
0.22872827081427263
14 jun 2022
21.86
-0.07
-0.31919744642042863
13 jun 2022
21.93
-0.81
-3.5620052770448547
10 jun 2022
22.74
-0.96
-4.050632911392405
09 jun 2022
23.7
-0.26
-1.0851419031719534
08 jun 2022
23.96
0.29
1.2251795521757498
07 jun 2022
23.67
-0.11
-0.4625735912531539
03 jun 2022
23.78
0.19
0.8054260279779568
02 jun 2022
23.59
-0.35
-1.4619883040935673
01 jun 2022
23.94
0.18
0.7575757575757576
31 may 2022
23.76
-0.18
-0.7518796992481203
30 may 2022
23.94
0.2
0.8424599831508003
27 may 2022
23.74
1.04
4.581497797356828
25 may 2022
22.7
0.22
0.9786476868327402
24 may 2022
22.48
-0.08
-0.3546099290780142
23 may 2022
22.56
0
0
20 may 2022
22.56
0.23
1.0300044782803404
19 may 2022
22.33
-0.67
-2.9130434782608696
18 may 2022
23
-0.21
-0.9047824213700991
17 may 2022
23.21
0.39
1.7090271691498686
16 may 2022
22.82
-0.02
-0.08756567425569177
13 may 2022
22.84
0.58
2.605570530098832
12 may 2022
22.26
-0.68
-2.964254577157803
11 may 2022
22.94
-0.01
-0.04357298474945534
10 may 2022
22.95
-0.31
-1.3327601031814273
06 may 2022
23.26
-0.91
-3.764997931319818
05 may 2022
24.17
0.29
1.2144053601340032
04 may 2022
23.88
0.02
0.08382229673093043
03 may 2022
23.86
0.23
0.973338975878121
02 may 2022
23.63
-0.72
-2.9568788501026693
29 abr 2022
24.35
0.44
1.8402342116269343
28 abr 2022
23.91
-0.05
-0.20868113522537562
27 abr 2022
23.96
-0.14
-0.5809128630705395
26 abr 2022
24.1
0.22
0.9212730318257957
25 abr 2022
23.88
-0.84
-3.3980582524271843
22 abr 2022
24.72
-0.88
-3.4375
21 abr 2022
25.6
0.23
0.9065825778478518
20 abr 2022
25.37
0.22
0.8747514910536779
19 abr 2022
25.15
0.05
0.199203187250996
14 abr 2022
25.1
0.26
1.0466988727858293
13 abr 2022
24.84
-0.3
-1.1933174224343674
12 abr 2022
25.14
0.04
0.1593625498007968
11 abr 2022
25.1
0.06
0.23961661341853036
08 abr 2022
25.04
0.04
0.16
07 abr 2022
25
0.07
0.2807862013638187
06 abr 2022
24.93
-0.55
-2.1585557299843012
05 abr 2022
25.48
0.08
0.31496062992125984
04 abr 2022
25.4
0.03
0.11824990145841545
01 abr 2022
25.37
-0.25
-0.975800156128025
31 mar 2022
25.62
-0.2
-0.774593338497289
30 mar 2022
25.82
0.11
0.4278490859587709
29 mar 2022
25.71
0.28
1.1010617381046008
28 mar 2022
25.43
0.01
0.03933910306845004
25 mar 2022
25.42
0.37
1.4770459081836327
24 mar 2022
25.05
-0.02
-0.07977662544874352
23 mar 2022
25.07
-0.15
-0.5947660586835845
22 mar 2022
25.22
0.22
0.88
21 mar 2022
25
0.33
1.3376570733684636
18 mar 2022
24.67
0.3
1.2310217480508823
17 mar 2022
24.37
0.1
0.4120313143798929
16 mar 2022
24.27
0.65
2.75190516511431
15 mar 2022
23.62
-0.19
-0.7979840403191936
14 mar 2022
23.81
-0.13
-0.5430242272347535
11 mar 2022
23.94
0.16
0.6728343145500421
10 mar 2022
23.78
0.11
0.46472327841149136
09 mar 2022
23.67
0.38
1.6316015457277802
08 mar 2022
23.29
-0.56
-2.348008385744235
07 mar 2022
23.85
-0.32
-1.3239553165080677
04 mar 2022
24.17
-0.54
-2.1853500607041685
03 mar 2022
24.71
0.22
0.898325847284606
02 mar 2022
24.49
-0.04
-0.16306563391765186
01 mar 2022
24.53
0.04
0.16333197223356472
28 feb 2022
24.49
0.29
1.1983471074380165
25 feb 2022
24.2
0.7
2.978723404255319
24 feb 2022
23.5
-0.91
-3.7279803359278985
23 feb 2022
24.41
-0.18
-0.7320048800325335
22 feb 2022
24.59
0.05
0.20374898125509372
21 feb 2022
24.54
-0.25
-1.008471157724889
18 feb 2022
24.79
-0.07
-0.2815768302493966
17 feb 2022
24.86
-0.1
-0.40064102564102566
16 feb 2022
24.96
-0.03
-0.12004801920768307
15 feb 2022
24.99
0.12
0.4825090470446321
14 feb 2022
24.87
-0.49
-1.9321766561514195
11 feb 2022
25.36
-0.24
-0.9375
10 feb 2022
25.6
-0.04
-0.15600624024961
09 feb 2022
25.64
0.6
2.3961661341853033
08 feb 2022
25.04
-0.18
-0.7137192704203014
07 feb 2022
25.22
0.15
0.5983246908655764
04 feb 2022
25.07
-0.23
-0.9090909090909091
03 feb 2022
25.3
-0.29
-1.1332551778038296
02 feb 2022
25.59
0.31
1.2262658227848102
01 feb 2022
25.28
0.37
1.4853472501003613
31 ene 2022
24.91
0.68
2.8064382996285597
28 ene 2022
24.23
-0.58
-2.3377670294236195
27 ene 2022
24.81
-0.09
-0.3614457831325301
26 ene 2022
24.9
0.74
3.062913907284768
25 ene 2022
24.16
-0.06
-0.2477291494632535
24 ene 2022
24.22
-0.72
-2.8869286287089015
21 ene 2022
24.94
-0.74
-2.8816199376947043
20 ene 2022
25.68
-0.11
-0.42652190771616905
19 ene 2022
25.79
0.03
0.11645962732919254
18 ene 2022
25.76
-0.47
-1.7918414029736942
17 ene 2022
26.23
0.01
0.03813882532418002
14 ene 2022
26.22
-0.39
-1.4656144306651635
13 ene 2022
26.61
0.12
0.45300113250283125
12 ene 2022
26.49
0.59
2.277992277992278
11 ene 2022
25.9
0.2
0.7782101167315175
10 ene 2022
25.7
-0.45
-1.7208413001912046
07 ene 2022
26.15
0.11
0.42242703533026116
06 ene 2022
26.04
-0.57
-2.142051860202931
05 ene 2022
26.61
-0.09
-0.33707865168539325
04 ene 2022
26.7
0.26
0.983358547655068
03 ene 2022
26.44
-0.01
-0.03780718336483932
31 dic 2021
26.45
-0.16
-0.6012777151446824
30 dic 2021
26.61
0.05
0.18825301204819278
29 dic 2021
26.56
-0.02
-0.07524454477050414
28 dic 2021
26.58
0.33
1.2571428571428571
27 dic 2021
26.25
0.11
0.42081101759755163
23 dic 2021
26.14
0.35
1.3571151609150833
22 dic 2021
25.79
0.29
1.1372549019607843
21 dic 2021
25.5
0.26
1.0301109350237718
20 dic 2021
25.24
-0.42
-1.636788776305534
17 dic 2021
25.66
-0.51
-1.9487963316774932
16 dic 2021
26.17
0.51
1.9875292283710055
15 dic 2021
25.66
-0.23
-0.8883738895326381
14 dic 2021
25.89
-0.14
-0.5378409527468305
13 dic 2021
26.03
-0.05
-0.19171779141104295
10 dic 2021
26.08
0.02
0.07674597083653108
09 dic 2021
26.06
0.03
0.1152516327314637
08 dic 2021
26.03
-0.01
-0.03840245775729647
07 dic 2021
26.04
0.65
2.5600630169358016
06 dic 2021
25.39
0.09
0.3557312252964427
03 dic 2021
25.3
0.04
0.1583531274742676
02 dic 2021
25.26
-0.29
-1.1350293542074363
01 dic 2021
25.55
-0.02
-0.07821666014861166
30 nov 2021
25.57
-0.16
-0.6218422075398368
29 nov 2021
25.73
0.09
0.35101404056162244
26 nov 2021
25.64
-0.55
-2.1000381825124093
25 nov 2021
26.19
0.15
0.576036866359447
24 nov 2021
26.04
-0.09
-0.34443168771526983
23 nov 2021
26.13
-0.12
-0.45714285714285713
22 nov 2021
26.25
0.04
0.15261350629530712
19 nov 2021
26.21
0.06
0.2294455066921606
18 nov 2021
26.15
-0.12
-0.4567948229920061
17 nov 2021
26.27
-0.09
-0.34142640364188165
16 nov 2021
26.36
-0.12
-0.45317220543806647
15 nov 2021
26.48
0.29
1.1072928598701794
12 nov 2021
26.19
0.04
0.15296367112810708
11 nov 2021
26.15
-0.15
-0.5703422053231939
10 nov 2021
26.3
0.04
0.15232292460015232
09 nov 2021
26.26
-0.12
-0.45489006823351025
08 nov 2021
26.38
0.05
0.189897455374098
05 nov 2021
26.33
0.17
0.6498470948012233
04 nov 2021
26.16
0.25
0.9648784253184098
03 nov 2021
25.91
0.03
0.11591962905718702
02 nov 2021
25.88
0.16
0.6220839813374806
29 oct 2021
25.72
0
0
28 oct 2021
25.72
-0.07
-0.27142303218301667
27 oct 2021
25.79
-0.15
-0.5782575173477256
26 oct 2021
25.94
0.08
0.30935808197989173
25 oct 2021
25.86
-0.07
-0.2699575780948708
22 oct 2021
25.93
0.06
0.23192887514495555
21 oct 2021
25.87
0.05
0.19364833462432224
20 oct 2021
25.82
0.21
0.8199921905505662
19 oct 2021
25.61
0.12
0.4707728520988623
18 oct 2021
25.49
0
0
15 oct 2021
25.49
0.33
1.3116057233704292
14 oct 2021
25.16
0.39
1.5744852644327816
13 oct 2021
24.77
-0.06
-0.24164317358034634
12 oct 2021
24.83
-0.4
-1.5854141894569957
11 oct 2021
25.23
0.06
0.23837902264600716
08 oct 2021
25.17
-0.01
-0.03971405877680699
07 oct 2021
25.18
0.65
2.649816551161843
06 oct 2021
24.53
-0.21
-0.8488278092158448
05 oct 2021
24.74
-0.14
-0.5627009646302251
04 oct 2021
24.88
0.26
1.0560519902518277
01 oct 2021
24.62
-0.31
-1.2434817488969114
30 sept 2021
24.93
-0.05
-0.200160128102482
29 sept 2021
24.98
-0.14
-0.5573248407643312
28 sept 2021
25.12
-0.21
-0.8290564547966838
27 sept 2021
25.33
0.06
0.2374356944994064
24 sept 2021
25.27
0.1
0.3972983710766786
23 sept 2021
25.17
0.24
0.9626955475330926
22 sept 2021
24.93
0.09
0.36231884057971014
21 sept 2021
24.84
0.02
0.08058017727639001
20 sept 2021
24.82
-0.48
-1.8972332015810276
17 sept 2021
25.3
-0.06
-0.23659305993690852
16 sept 2021
25.36
0.09
0.3561535417491096
15 sept 2021
25.27
-0.06
-0.23687327279905251
14 sept 2021
25.33
-0.11
-0.43238993710691825
13 sept 2021
25.44
-0.07
-0.27440219521756176
10 sept 2021
25.51
-0.07
-0.2736512900703675
09 sept 2021
25.58
0
0
08 sept 2021
25.58
-0.08
-0.3117692907248636
07 sept 2021
25.66
-0.03
-0.11677695601401324
06 sept 2021
25.69
0
0
03 sept 2021
25.69
-0.03
-0.1166407465007776
02 sept 2021
25.72
0.09
0.351150994927819
01 sept 2021
25.63
0.03
0.1171875
31 ago 2021
25.6
-0.03
-0.11705033164260632
30 ago 2021
25.63
0.16
0.6281900274833137
27 ago 2021
25.47
-0.06
-0.23501762632197415
26 ago 2021
25.53
0
0
25 ago 2021
25.53
0.04
0.1569242840329541
24 ago 2021
25.49
0.16
0.6316620607974733
23 ago 2021
25.33
0.22
0.8761449621664675
20 ago 2021
25.11
0.1
0.39984006397441024
19 ago 2021
25.01
-0.37
-1.4578408195429473
18 ago 2021
25.38
-0.03
-0.1180637544273908
17 ago 2021
25.41
-0.03
-0.1179245283018868
16 ago 2021
25.44
-0.18
-0.702576112412178
13 ago 2021
25.62
0.11
0.43120344962759705
12 ago 2021
25.51
-0.04
-0.15655577299412915
11 ago 2021
25.55
0.02
0.07833920877399138
10 ago 2021
25.53
0.06
0.23557126030624265
09 ago 2021
25.47
0.03
0.1179245283018868
06 ago 2021
25.44
0.1
0.39463299131807417
05 ago 2021
25.34
0.05
0.19770660340055357
04 ago 2021
25.29
0.19
0.7569721115537849
03 ago 2021
25.1
-0.36
-1.4139827179890023
02 ago 2021
25.46
0.01
0.03929273084479371
30 jul 2021
25.45
-0.07
-0.274294670846395
29 jul 2021
25.52
0.13
0.5120126033871603
28 jul 2021
25.39
-0.04
-0.15729453401494298
27 jul 2021
25.43
-0.11
-0.4306969459671104
26 jul 2021
25.54
0.16
0.6304176516942475
23 jul 2021
25.38
0.16
0.63441712926249
22 jul 2021
25.22
0.02
0.07936507936507936
21 jul 2021
25.2
0.4
1.6129032258064515
20 jul 2021
24.8
0.23
0.9361009361009361
19 jul 2021
24.57
-0.77
-3.0386740331491713
16 jul 2021
25.34
-0.02
-0.07886435331230283
15 jul 2021
25.36
-0.17
-0.6658832745789267
14 jul 2021
25.53
0.02
0.07840062720501764
13 jul 2021
25.51
0.1
0.39354584809130266
12 jul 2021
25.41
0.11
0.43478260869565216
09 jul 2021
25.3
0.28
1.1191047162270185
08 jul 2021
25.02
-0.3
-1.1848341232227488
07 jul 2021
25.32
0
0
06 jul 2021
25.32
-0.1
-0.3933910306845004
05 jul 2021
25.42
0.12
0.4743083003952569
02 jul 2021
25.3
0.06
0.23771790808240886
01 jul 2021
25.24
0.11
0.43772383605252685
30 jun 2021
25.13
-0.04
-0.15891934843067143
29 jun 2021
25.17
0.08
0.3188521323236349
28 jun 2021
25.09
-0.04
-0.15917230401910068
25 jun 2021
25.13
0.09
0.35942492012779553
24 jun 2021
25.04
0.17
0.6835544833132288
22 jun 2021
24.87
0.11
0.44426494345718903
21 jun 2021
24.76
0.04
0.16181229773462782
18 jun 2021
24.72
-0.31
-1.238513783459848
17 jun 2021
25.03
-0.22
-0.8712871287128713
16 jun 2021
25.25
0
0
15 jun 2021
25.25
0.04
0.15866719555731854
14 jun 2021
25.21
-0.04
-0.15841584158415842
11 jun 2021
25.25
-0.03
-0.11867088607594936
10 jun 2021
25.28
0.02
0.0791765637371338
09 jun 2021
25.26
0.13
0.5173099880620772
08 jun 2021
25.13
-0.08
-0.31733439111463707
07 jun 2021
25.21
0.06
0.23856858846918488
04 jun 2021
25.15
0.23
0.9229534510433387
03 jun 2021
24.92
-0.15
-0.5983246908655764
02 jun 2021
25.07
-0.09
-0.35771065182829886
01 jun 2021
25.16
0.15
0.5997600959616154
31 may 2021
25.01
-0.06
-0.23932987634623054
28 may 2021
25.07
-0.01
-0.03987240829346093
27 may 2021
25.08
0.1
0.400320256204964
26 may 2021
24.98
-0.05
-0.1997602876548142
25 may 2021
25.03
0.07
0.28044871794871795
21 may 2021
24.96
0.28
1.1345218800648298
20 may 2021
24.68
0.28
1.1475409836065573
19 may 2021
24.4
-0.49
-1.9686621132985134
18 may 2021
24.89
0.03
0.12067578439259855
17 may 2021
24.86
-0.01
-0.04020908725371934
14 may 2021
24.87
0.21
0.851581508515815
12 may 2021
24.66
-0.23
-0.9240658899156288
11 may 2021
24.89
-0.48
-1.8919984233346472
10 may 2021
25.37
0.1
0.3957261574990107
07 may 2021
25.27
0.35
1.404494382022472
06 may 2021
24.92
-0.07
-0.2801120448179272
05 may 2021
24.99
0.18
0.7255139056831923
04 may 2021
24.81
-0.37
-1.4694201747418587
03 may 2021
25.18
0.05
0.19896538002387584
30 abr 2021
25.13
-0.06
-0.23818975784041285
29 abr 2021
25.19
0.11
0.43859649122807015
28 abr 2021
25.08
0.18
0.7228915662650602
27 abr 2021
24.9
-0.04
-0.16038492381716118
26 abr 2021
24.94
0.28
1.1354420113544201
23 abr 2021
24.66
-0.06
-0.24271844660194175
22 abr 2021
24.72
0.11
0.44697277529459567
21 abr 2021
24.61
-0.05
-0.20275750202757503
20 abr 2021
24.66
-0.17
-0.684655658477648
19 abr 2021
24.83
0.04
0.16135538523598225
16 abr 2021
24.79
0.11
0.44570502431118314
15 abr 2021
24.68
0.04
0.16233766233766234
14 abr 2021
24.64
0.1
0.40749796251018744
13 abr 2021
24.54
-0.01
-0.04073319755600815
12 abr 2021
24.55
0.1
0.40899795501022496
09 abr 2021
24.45
0.07
0.2871205906480722
08 abr 2021
24.38
0.08
0.3292181069958848
07 abr 2021
24.3
-0.09
-0.36900369003690037
06 abr 2021
24.39
0.48
2.0075282308657467
01 abr 2021
23.91
0.15
0.6313131313131313
31 mar 2021
23.76
0.06
0.25316455696202533
30 mar 2021
23.7
0.02
0.08445945945945946
29 mar 2021
23.68
0.12
0.5093378607809848
26 mar 2021
23.56
0.42
1.815038893690579
25 mar 2021
23.14
-0.41
-1.7409766454352442
24 mar 2021
23.55
0.03
0.12755102040816327
23 mar 2021
23.52
0.01
0.04253509145044662
22 mar 2021
23.51
0.04
0.17043033659991477
19 mar 2021
23.47
-0.28
-1.1789473684210525
18 mar 2021
23.75
0.15
0.635593220338983
17 mar 2021
23.6
-0.17
-0.715187210769878
16 mar 2021
23.77
0.16
0.6776789495976281
15 mar 2021
23.61
-0.02
-0.08463817181548879
12 mar 2021
23.63
0.01
0.04233700254022015
11 mar 2021
23.62
0.21
0.897052541648868
10 mar 2021
23.41
0.11
0.4721030042918455
09 mar 2021
23.3
0.21
0.9094846253789519
08 mar 2021
23.09
0.38
1.673271686481726
05 mar 2021
22.71
-0.13
-0.5691768826619965
04 mar 2021
22.84
-0.13
-0.5659555942533739
03 mar 2021
22.97
-0.2
-0.8631851532153647
02 mar 2021
23.17
0.15
0.6516072980017377
01 mar 2021
23.02
0.33
1.4543851917144117
26 feb 2021
22.69
-0.51
-2.1982758620689653
25 feb 2021
23.2
0.23
1.0013060513713539
24 feb 2021
22.97
0.16
0.7014467338886453
23 feb 2021
22.81
-0.2
-0.8691873098652759
22 feb 2021
23.01
-0.16
-0.6905481225722918
19 feb 2021
23.17
0.16
0.6953498478922208
18 feb 2021
23.01
-0.12
-0.5188067444876784
17 feb 2021
23.13
-0.11
-0.47332185886402756
16 feb 2021
23.24
0.08
0.3454231433506045
15 feb 2021
23.16
0.1
0.4336513443191674
12 feb 2021
23.06
0.08
0.34812880765883375
11 feb 2021
22.98
-0.01
-0.04349717268377556
10 feb 2021
22.99
0.07
0.3054101221640489
09 feb 2021
22.92
0.01
0.04364906154517678
08 feb 2021
22.91
0.12
0.5265467310223783
05 feb 2021
22.79
0.14
0.6181015452538632
04 feb 2021
22.65
0.06
0.2656042496679947
03 feb 2021
22.59
0.16
0.7133303611234953
02 feb 2021
22.43
0.49
2.2333637192342755
01 feb 2021
21.94
-0.13
-0.5890348889895786
29 ene 2021
22.07
-0.11
-0.49594229035166815
28 ene 2021
22.18
0.07
0.31659882406151063
27 ene 2021
22.11
-0.52
-2.2978347326557667
26 ene 2021
22.63
0.04
0.17706949977866313
25 ene 2021
22.59
-0.06
-0.26490066225165565
22 ene 2021
22.65
-0.14
-0.614304519526108
21 ene 2021
22.79
0.19
0.8407079646017699
20 ene 2021
22.6
0.21
0.9379187137114784
19 ene 2021
22.39
0.12
0.5388414907947912
18 ene 2021
22.27
-0.07
-0.3133393017009848
15 ene 2021
22.34
-0.23
-1.0190518387239698
14 ene 2021
22.57
0.15
0.6690454950936664
13 ene 2021
22.42
0.03
0.13398838767306834
12 ene 2021
22.39
0.05
0.22381378692927484
11 ene 2021
22.34
-0.1
-0.44563279857397503
08 ene 2021
22.44
0.13
0.5826983415508741
07 ene 2021
22.31
0.39
1.7791970802919708
06 ene 2021
21.92
0.2
0.9208103130755064
05 ene 2021
21.72
-0.16
-0.7312614259597806
04 ene 2021
21.88
0.08
0.3669724770642202
31 dic 2020
21.8
-0.12
-0.5474452554744526
30 dic 2020
21.92
0.03
0.13704888076747374
29 dic 2020
21.89
0.04
0.18306636155606407
28 dic 2020
21.85
0.17
0.7841328413284133
23 dic 2020
21.68
0.06
0.27752081406105455
22 dic 2020
21.62
0.2
0.9337068160597572
21 dic 2020
21.42
-0.26
-1.1992619926199262
18 dic 2020
21.68
-0.08
-0.36764705882352944
17 dic 2020
21.76
0.12
0.5545286506469501
16 dic 2020
21.64
0.16
0.74487895716946
15 dic 2020
21.48
-0.15
-0.6934812760055479
14 dic 2020
21.63
0.15
0.6983240223463687
11 dic 2020
21.48
-0.15
-0.6934812760055479
10 dic 2020
21.63
-0.25
-1.1425959780621573
09 dic 2020
21.88
0.16
0.7366482504604052
08 dic 2020
21.72
-0.05
-0.2296738631143776
07 dic 2020
21.77
0.02
0.09195402298850575
04 dic 2020
21.75
0.11
0.5083179297597042
03 dic 2020
21.64
0.09
0.4176334106728538
02 dic 2020
21.55
-0.02
-0.0927213722763097
01 dic 2020
21.57
0.17
0.794392523364486
30 nov 2020
21.4
-0.12
-0.5576208178438662
27 nov 2020
21.52
0.04
0.186219739292365
26 nov 2020
21.48
0.07
0.3269500233535731
25 nov 2020
21.41
0.09
0.42213883677298314
24 nov 2020
21.32
0.25
1.1865211200759374
23 nov 2020
21.07
0.1
0.47687172150691465
20 nov 2020
20.97
0.06
0.28694404591104733
19 nov 2020
20.91
-0.3
-1.4144271570014144
18 nov 2020
21.21
0.18
0.8559201141226819
17 nov 2020
21.03
-0.15
-0.7082152974504249
16 nov 2020
21.18
0.34
1.6314779270633397
13 nov 2020
20.84
0.1
0.4821600771456123
12 nov 2020
20.74
-0.07
-0.3363767419509851
11 nov 2020
20.81
0.06
0.2891566265060241
10 nov 2020
20.75
-0.25
-1.1904761904761905
09 nov 2020
21
0.76
3.7549407114624507
06 nov 2020
20.24
-0.11
-0.5405405405405406
05 nov 2020
20.35
0.48
2.415702063412179
04 nov 2020
19.87
0.35
1.7930327868852458
03 nov 2020
19.52
0.3
1.5608740894901145
02 nov 2020
19.22
0.44
2.3429179978700745
30 oct 2020
18.78
-0.33
-1.7268445839874411
29 oct 2020
19.11
0.13
0.684931506849315
28 oct 2020
18.98
-0.65
-3.3112582781456954
27 oct 2020
19.63
-0.1
-0.5068423720223011
26 oct 2020
19.73
-0.33
-1.6450648055832502
23 oct 2020
20.06
0.13
0.6522829904666332
22 oct 2020
19.93
-0.1
-0.49925112331502747
21 oct 2020
20.03
0.04
0.2001000500250125
20 oct 2020
19.99
-0.17
-0.8432539682539683
19 oct 2020
20.16
0.04
0.1988071570576541
16 oct 2020
20.12
0.21
1.054746358613762
15 oct 2020
19.91
-0.36
-1.7760236803157377
14 oct 2020
20.27
-0.04
-0.19694731659281142
13 oct 2020
20.31
0.1
0.49480455220188024
12 oct 2020
20.21
0.26
1.3032581453634084
09 oct 2020
19.95
0.13
0.6559031281533805
08 oct 2020
19.82
0.25
1.2774655084312723
07 oct 2020
19.57
0.01
0.05112474437627812
06 oct 2020
19.56
0.12
0.6172839506172839
05 oct 2020
19.44
0.23
1.1972930765226444
02 oct 2020
19.21
-0.12
-0.6207966890843248
01 oct 2020
19.33
0.08
0.4155844155844156
30 sept 2020
19.25
0.08
0.4173187271778821
29 sept 2020
19.17
0.03
0.15673981191222572
28 sept 2020
19.14
0.54
2.903225806451613
25 sept 2020
18.6
0.11
0.5949161709031909
24 sept 2020
18.49
-0.46
-2.4274406332453826
23 sept 2020
18.95
0.12
0.6372809346787042
22 sept 2020
18.83
0.14
0.7490636704119851
21 sept 2020
18.69
-0.6
-3.1104199066874028
18 sept 2020
19.29
0.02
0.10378827192527244
17 sept 2020
19.27
-0.36
-1.8339276617422313
16 sept 2020
19.63
0.02
0.10198878123406425
15 sept 2020
19.61
0.15
0.7708119218910586
14 sept 2020
19.46
0.27
1.4069828035435124
11 sept 2020
19.19
-0.41
-2.0918367346938775
10 sept 2020
19.6
0.18
0.9268795056642637
09 sept 2020
19.42
0.08
0.4136504653567735
08 sept 2020
19.34
-0.32
-1.6276703967446593
07 sept 2020
19.66
-0.04
-0.20304568527918782
04 sept 2020
19.7
-0.63
-3.0988686669945893
03 sept 2020
20.33
0.11
0.5440158259149357
02 sept 2020
20.22
0.17
0.8478802992518704
01 sept 2020
20.05
0
0
31 ago 2020
20.05
0
0
28 ago 2020
20.05
-0.06
-0.29835902536051717
27 ago 2020
20.11
0.21
1.0552763819095476
26 ago 2020
19.9
0.05
0.2518891687657431
25 ago 2020
19.85
0.09
0.45546558704453444
24 ago 2020
19.76
0.21
1.0741687979539642
21 ago 2020
19.55
0.11
0.565843621399177
20 ago 2020
19.44
-0.14
-0.7150153217568948
19 ago 2020
19.58
0.01
0.05109862033725089
18 ago 2020
19.57
0.04
0.2048131080389145
17 ago 2020
19.53
0.07
0.3597122302158273
14 ago 2020
19.46
-0.07
-0.35842293906810035
13 ago 2020
19.53
0.03
0.15384615384615385
12 ago 2020
19.5
-0.02
-0.10245901639344263
11 ago 2020
19.52
0.16
0.8264462809917356
10 ago 2020
19.36
0.1
0.5192107995846313
07 ago 2020
19.26
0.07
0.36477331943720687
06 ago 2020
19.19
0.02
0.10432968179447052
05 ago 2020
19.17
0.16
0.8416622830089426
04 ago 2020
19.01
0.04
0.21085925144965736
03 ago 2020
18.97
0.18
0.9579563597658329
31 jul 2020
18.79
0.21
1.1302475780409043
30 jul 2020
18.58
-0.14
-0.7478632478632479
29 jul 2020
18.72
0.08
0.4291845493562232
28 jul 2020
18.64
-0.06
-0.32085561497326204
27 jul 2020
18.7
0.11
0.591715976331361
24 jul 2020
18.59
-0.28
-1.483836777954425
23 jul 2020
18.87
0.1
0.5327650506126798
22 jul 2020
18.77
-0.09
-0.47720042417815484
21 jul 2020
18.86
0.35
1.8908698001080497
20 jul 2020
18.51
-0.06
-0.32310177705977383
17 jul 2020
18.57
0.09
0.487012987012987
16 jul 2020
18.48
-0.12
-0.6451612903225806
15 jul 2020
18.6
0.5
2.7624309392265194
14 jul 2020
18.1
-0.23
-1.254773595199127
13 jul 2020
18.33
0.36
2.003338898163606
10 jul 2020
17.97
-0.11
-0.6084070796460177
09 jul 2020
18.08
-0.03
-0.16565433462175594
08 jul 2020
18.11
0.01
0.055248618784530384
07 jul 2020
18.1
-0.1
-0.5494505494505495
06 jul 2020
18.2
0.29
1.6192071468453377
03 jul 2020
17.91
-0.2
-1.1043622308117063
02 jul 2020
18.11
0.3
1.6844469399213924
01 jul 2020
17.81
0.28
1.5972618368511124
30 jun 2020
17.53
0.18
1.037463976945245
29 jun 2020
17.35
-0.25
-1.4204545454545454
26 jun 2020
17.6
0.12
0.6864988558352403
25 jun 2020
17.48
-0.25
-1.410039481105471
24 jun 2020
17.73
-0.01
-0.05636978579481398
22 jun 2020
17.74
-0.25
-1.3896609227348526
19 jun 2020
17.99
0.19
1.0674157303370786
18 jun 2020
17.8
-0.17
-0.9460211463550362
17 jun 2020
17.97
-0.1
-0.5534034311012729
16 jun 2020
18.07
0.84
4.875217643644805
15 jun 2020
17.23
-0.49
-2.765237020316027
12 jun 2020
17.72
-0.2
-1.1160714285714286
11 jun 2020
17.92
-0.51
-2.7672273467173087
10 jun 2020
18.43
0.01
0.05428881650380022
09 jun 2020
18.42
-0.07
-0.3785830178474851
08 jun 2020
18.49
0.14
0.7629427792915532
05 jun 2020
18.35
0.34
1.8878400888395337
04 jun 2020
18.01
0.08
0.44617958728388174
03 jun 2020
17.93
0.24
1.3566986998304127
02 jun 2020
17.69
0.29
1.6666666666666667
29 may 2020
17.4
-0.15
-0.8547008547008547
28 may 2020
17.55
0.22
1.269474899019042
27 may 2020
17.33
-0.03
-0.1728110599078341
26 may 2020
17.36
0.37
2.177751618599176
25 may 2020
16.99
0.05
0.29515938606847697
22 may 2020
16.94
-0.19
-1.1091652072387623
20 may 2020
17.13
0.2
1.1813349084465445
19 may 2020
16.93
0.1
0.5941770647653001
18 may 2020
16.83
0.51
3.125
15 may 2020
16.32
0.44
2.770780856423174
14 may 2020
15.88
-0.51
-3.111653447223917
13 may 2020
16.39
-0.46
-2.7299703264094957
12 may 2020
16.85
0.11
0.6571087216248507
11 may 2020
16.74
-0.06
-0.35714285714285715
08 may 2020
16.8
0.07
0.41841004184100417
07 may 2020
16.73
0.16
0.9656004828002414
06 may 2020
16.57
-0.14
-0.8378216636744464
05 may 2020
16.71
0.42
2.578268876611418
04 may 2020
16.29
-0.63
-3.723404255319149
30 abr 2020
16.92
-0.06
-0.35335689045936397
29 abr 2020
16.98
0.19
1.1316259678379987
28 abr 2020
16.79
0.32
1.9429265330904675
27 abr 2020
16.47
0.39
2.425373134328358
24 abr 2020
16.08
-0.07
-0.43343653250773995
23 abr 2020
16.15
0.18
1.1271133375078273
22 abr 2020
15.97
0.02
0.12539184952978055
21 abr 2020
15.95
-0.3
-1.8461538461538463
20 abr 2020
16.25
-0.16
-0.9750152346130408
17 abr 2020
16.41
0.51
3.207547169811321
16 abr 2020
15.9
-0.02
-0.12562814070351758
15 abr 2020
15.92
-0.38
-2.331288343558282
14 abr 2020
16.3
0.11
0.679431747992588
09 abr 2020
16.19
0.72
4.654169360051713
08 abr 2020
15.47
-0.38
-2.3974763406940065
07 abr 2020
15.85
0.79
5.245683930942895
06 abr 2020
15.06
0.47
3.221384509938314
03 abr 2020
14.59
0.21
1.4603616133518775
02 abr 2020
14.38
-0.1
-0.6906077348066298
01 abr 2020
14.48
-0.48
-3.2085561497326203
31 mar 2020
14.96
0.27
1.8379850238257318
30 mar 2020
14.69
0.11
0.7544581618655692
27 mar 2020
14.58
-0.27
-1.8181818181818181
26 mar 2020
14.85
0.55
3.8461538461538463
25 mar 2020
14.3
0.42
3.025936599423631
24 mar 2020
13.88
0.74
5.6316590563165905
23 mar 2020
13.14
-1.07
-7.52990851513019
20 mar 2020
14.21
0.36
2.5992779783393503
19 mar 2020
13.85
-0.09
-0.6456241032998565
18 mar 2020
13.94
-0.24
-1.692524682651622
17 mar 2020
14.18
-0.33
-2.2742935906271535
16 mar 2020
14.51
-0.21
-1.4266304347826086
13 mar 2020
14.72
-0.22
-1.4725568942436413
12 mar 2020
14.94
-1.23
-7.606679035250464
11 mar 2020
16.17
-0.03
-0.18518518518518517
10 mar 2020
16.2
0.05
0.30959752321981426
09 mar 2020
16.15
-0.89
-5.223004694835681
06 mar 2020
17.04
-0.6
-3.401360544217687
05 mar 2020
17.64
-0.04
-0.22624434389140272
04 mar 2020
17.68
-0.09
-0.5064715813168261
03 mar 2020
17.77
0.52
3.0144927536231885
02 mar 2020
17.25
0.45
2.6785714285714284
28 feb 2020
16.8
-0.89
-5.031091011871114
27 feb 2020
17.69
-0.61
-3.3333333333333335
26 feb 2020
18.3
-0.44
-2.3479188900747063
25 feb 2020
18.74
-0.17
-0.8989952406134321
24 feb 2020
18.91
-0.56
-2.8762198253723676
21 feb 2020
19.47
-0.21
-1.0670731707317074
20 feb 2020
19.68
0.05
0.2547121752419766
19 feb 2020
19.63
0
0
18 feb 2020
19.63
-0.02
-0.10178117048346055
17 feb 2020
19.65
-0.02
-0.10167768174885612
14 feb 2020
19.67
0.03
0.15274949083503056
13 feb 2020
19.64
-0.11
-0.5569620253164557
12 feb 2020
19.75
0.12
0.6113092205807438
11 feb 2020
19.63
0.17
0.8735868448098664
10 feb 2020
19.46
-0.01
-0.05136106831022085
07 feb 2020
19.47
-0.16
-0.8150789607743251
06 feb 2020
19.63
0.17
0.8735868448098664
05 feb 2020
19.46
0.23
1.1960478419136766
04 feb 2020
19.23
0.21
1.1041009463722398
03 feb 2020
19.02
-0.02
-0.10504201680672269
31 ene 2020
19.04
-0.04
-0.20964360587002095
30 ene 2020
19.08
-0.13
-0.676730869338886
29 ene 2020
19.21
0.11
0.5759162303664922
28 ene 2020
19.1
0.06
0.31512605042016806
27 ene 2020
19.04
-0.47
-2.409021014864172
24 ene 2020
19.51
0.06
0.30848329048843187
23 ene 2020
19.45
-0.17
-0.8664627930682977
22 ene 2020
19.62
0.06
0.3067484662576687
21 ene 2020
19.56
-0.08
-0.4073319755600815
20 ene 2020
19.64
0.02
0.1019367991845056
17 ene 2020
19.62
0.08
0.4094165813715456
16 ene 2020
19.54
0.05
0.2565418163160595
15 ene 2020
19.49
0.07
0.3604531410916581
14 ene 2020
19.42
0.09
0.4655975168132437
13 ene 2020
19.33
-0.04
-0.20650490449148168
10 ene 2020
19.37
0.02
0.10335917312661498
09 ene 2020
19.35
0.15
0.78125
08 ene 2020
19.2
0.03
0.1564945226917058
07 ene 2020
19.17
0.04
0.20909566126502874
06 ene 2020
19.13
-0.11
-0.5717255717255717
03 ene 2020
19.24
-0.07
-0.3625064733298809
02 ene 2020
19.31
0.11
0.5729166666666666
31 dic 2019
19.2
-0.02
-0.1040582726326743
30 dic 2019
19.22
-0.08
-0.41450777202072536
27 dic 2019
19.3
0.07
0.3640145605824233
23 dic 2019
19.23
0.02
0.10411244143675169
20 dic 2019
19.21
0.09
0.4707112970711297
19 dic 2019
19.12
-0.01
-0.052273915316257184
18 dic 2019
19.13
-0.01
-0.0522466039707419
17 dic 2019
19.14
0.01
0.052273915316257184
16 dic 2019
19.13
0.14
0.7372301211163771
13 dic 2019
18.99
0.07
0.3699788583509514
12 dic 2019
18.92
0.15
0.7991475759190197
11 dic 2019
18.77
0.07
0.37433155080213903
10 dic 2019
18.7
-0.1
-0.5319148936170213
09 dic 2019
18.8
0
0
06 dic 2019
18.8
0.21
1.1296395911780528
05 dic 2019
18.59
0
0
04 dic 2019
18.59
0.2
1.0875475802066341
03 dic 2019
18.39
-0.32
-1.7103153393907002
02 dic 2019
18.71
-0.06
-0.3196590303676079
29 nov 2019
18.77
-0.05
-0.26567481402763016
28 nov 2019
18.82
0.02
0.10638297872340426
27 nov 2019
18.8
0.04
0.21321961620469082
26 nov 2019
18.76
-0.02
-0.10649627263045794
25 nov 2019
18.78
0.08
0.42780748663101603
22 nov 2019
18.7
0.07
0.3757380568974772
21 nov 2019
18.63
-0.05
-0.2676659528907923
20 nov 2019
18.68
-0.04
-0.21367521367521367
19 nov 2019
18.72
0.03
0.16051364365971107
18 nov 2019
18.69
0.07
0.37593984962406013
15 nov 2019
18.62
0.06
0.3232758620689655
14 nov 2019
18.56
0
0
13 nov 2019
18.56
-0.08
-0.4291845493562232
12 nov 2019
18.64
0.08
0.43103448275862066
11 nov 2019
18.56
0.03
0.16189962223421478
08 nov 2019
18.53
-0.12
-0.6434316353887399
07 nov 2019
18.65
0.11
0.593311758360302
06 nov 2019
18.54
-0.03
-0.16155088852988692
05 nov 2019
18.57
0.05
0.26997840172786175
04 nov 2019
18.52
0.32
1.7582417582417582
31 oct 2019
18.2
-0.08
-0.437636761487965
30 oct 2019
18.28
-0.08
-0.4357298474945534
29 oct 2019
18.36
-0.01
-0.05443658138268917
28 oct 2019
18.37
0.18
0.9895547003848268
25 oct 2019
18.19
-0.01
-0.054945054945054944
24 oct 2019
18.2
0.03
0.1651073197578426
23 oct 2019
18.17
-0.02
-0.10995052226498075
22 oct 2019
18.19
0.14
0.775623268698061
21 oct 2019
18.05
0.05
0.2777777777777778
18 oct 2019
18
0.01
0.055586436909394105
17 oct 2019
17.99
0.11
0.6152125279642058
16 oct 2019
17.88
0.09
0.5059021922428331
15 oct 2019
17.79
0.11
0.6221719457013575
14 oct 2019
17.68
-0.08
-0.45045045045045046
11 oct 2019
17.76
0.26
1.4857142857142858
10 oct 2019
17.5
0.14
0.8064516129032258
09 oct 2019
17.36
0.07
0.4048582995951417
08 oct 2019
17.29
-0.18
-1.0303377218088152
07 oct 2019
17.47
0.11
0.6336405529953917
04 oct 2019
17.36
0.16
0.9302325581395349
03 oct 2019
17.2
-0.1
-0.5780346820809249
02 oct 2019
17.3
-0.57
-3.1897034135422495
01 oct 2019
17.87
0.08
0.44969083754918493
30 sept 2019
17.79
-0.04
-0.2243409983174425
27 sept 2019
17.83
-0.01
-0.05605381165919283
26 sept 2019
17.84
0.05
0.2810567734682406
25 sept 2019
17.79
-0.26
-1.440443213296399
24 sept 2019
18.05
0.07
0.389321468298109
23 sept 2019
17.98
-0.1
-0.5530973451327433
20 sept 2019
18.08
-0.03
-0.16565433462175594
19 sept 2019
18.11
0.11
0.6111111111111112
18 sept 2019
18
0.04
0.22271714922049
17 sept 2019
17.96
-0.1
-0.5537098560354374
16 sept 2019
18.06
-0.03
-0.16583747927031509
13 sept 2019
18.09
0.06
0.33277870216306155
12 sept 2019
18.03
0.07
0.3897550111358575
11 sept 2019
17.96
0.13
0.7291082445316882
10 sept 2019
17.83
0.03
0.16853932584269662
09 sept 2019
17.8
0.07
0.3948110547095319
06 sept 2019
17.73
0.04
0.22611644997173544
05 sept 2019
17.69
0.27
1.5499425947187142
04 sept 2019
17.42
0.09
0.51933064050779
03 sept 2019
17.33
-0.1
-0.5737234652897304
02 sept 2019
17.43
-0.06
-0.34305317324185247
30 ago 2019
17.49
0.08
0.4595060310166571
29 ago 2019
17.41
0.39
2.291421856639248
28 ago 2019
17.02
-0.16
-0.9313154831199069
27 ago 2019
17.18
0.13
0.7624633431085044
26 ago 2019
17.05
-0.22
-1.2738853503184713
23 ago 2019
17.27
-0.19
-1.088201603665521
22 ago 2019
17.46
0.02
0.11467889908256881
21 ago 2019
17.44
0.13
0.7510109763142692
20 ago 2019
17.31
-0.08
-0.46003450258769407
19 ago 2019
17.39
0.33
1.9343493552168816
16 ago 2019
17.06
-0.1
-0.5827505827505828
14 ago 2019
17.16
-0.35
-1.9988577955454025
13 ago 2019
17.51
0.26
1.5072463768115942
12 ago 2019
17.25
-0.21
-1.2027491408934707
09 ago 2019
17.46
0.07
0.4025301897642323
08 ago 2019
17.39
0.44
2.5958702064896757
07 ago 2019
16.95
-0.21
-1.2237762237762237
06 ago 2019
17.16
-0.11
-0.6369426751592356
05 ago 2019
17.27
-0.37
-2.0975056689342404
02 ago 2019
17.64
-0.41
-2.2714681440443214
01 ago 2019
18.05
-0.11
-0.6057268722466961
31 jul 2019
18.16
0.08
0.4424778761061947
30 jul 2019
18.08
-0.08
-0.44052863436123346
29 jul 2019
18.16
-0.02
-0.11001100110011001
26 jul 2019
18.18
0.07
0.3865267807840972
25 jul 2019
18.11
-0.05
-0.2753303964757709
24 jul 2019
18.16
0.08
0.4424778761061947
23 jul 2019
18.08
0
0
22 jul 2019
18.08
-0.07
-0.3856749311294766
19 jul 2019
18.15
0.12
0.6655574043261231
18 jul 2019
18.03
-0.08
-0.4417448923246825
17 jul 2019
18.11
-0.05
-0.2753303964757709
16 jul 2019
18.16
0.03
0.1654715940430226
15 jul 2019
18.13
0.05
0.27654867256637167
12 jul 2019
18.08
0.1
0.5561735261401557
11 jul 2019
17.98
0
0
10 jul 2019
17.98
0.17
0.9545199326221224
09 jul 2019
17.81
-0.07
-0.39149888143176736
08 jul 2019
17.88
-0.06
-0.33444816053511706
05 jul 2019
17.94
-0.07
-0.3886729594669628
04 jul 2019
18.01
0.07
0.39018952062430323
03 jul 2019
17.94
0.09
0.5042016806722689
02 jul 2019
17.85
-0.04
-0.22358859698155395
01 jul 2019
17.89
0.26
1.474758933635848
28 jun 2019
17.63
0.02
0.1135718341851221
27 jun 2019
17.61
0.02
0.1137009664582149
26 jun 2019
17.59
-0.1
-0.5652911249293386
25 jun 2019
17.69
-0.1
-0.5621135469364812
24 jun 2019
17.79
-0.02
-0.11229646266142616
21 jun 2019
17.81
0
0
20 jun 2019
17.81
0.1
0.564652738565782
19 jun 2019
17.71
-0.04
-0.22535211267605634
18 jun 2019
17.75
0.21
1.1972633979475484
17 jun 2019
17.54
0.03
0.17133066818960593
14 jun 2019
17.51
-0.08
-0.4548038658328596
13 jun 2019
17.59
0.05
0.28506271379703535
12 jun 2019
17.54
-0.13
-0.7357102433503112
11 jun 2019
17.67
0.23
1.3188073394495412
07 jun 2019
17.44
0.18
1.0428736964078795
06 jun 2019
17.26
0.04
0.23228803716608595
05 jun 2019
17.22
0.22
1.2941176470588236
04 jun 2019
17
0.17
1.0101010101010102
03 jun 2019
16.83
-0.02
-0.11869436201780416
31 may 2019
16.85
-0.14
-0.824014125956445
29 may 2019
16.99
-0.34
-1.9619157530294287
28 may 2019
17.33
0.04
0.2313475997686524
27 may 2019
17.29
-0.02
-0.11554015020219527
24 may 2019
17.31
0.09
0.5226480836236934
23 may 2019
17.22
-0.28
-1.6
22 may 2019
17.5
0.02
0.11441647597254005
21 may 2019
17.48
0.09
0.5175388154111559
20 may 2019
17.39
-0.09
-0.5148741418764302
17 may 2019
17.48
-0.09
-0.5122367672168469
16 may 2019
17.57
0.35
2.032520325203252
15 may 2019
17.22
-0.02
-0.11600928074245939
14 may 2019
17.24
-0.03
-0.17371163867979156
13 may 2019
17.27
-0.27
-1.5393386545039909
10 may 2019
17.54
-0.15
-0.847936687394008
08 may 2019
17.69
-0.12
-0.673778775968557
07 may 2019
17.81
-0.06
-0.33575825405707893
06 may 2019
17.87
-0.14
-0.7773459189339256
03 may 2019
18.01
-0.04
-0.22160664819944598
02 may 2019
18.05
-0.1
-0.5509641873278237
30 abr 2019
18.15
-0.05
-0.27472527472527475
29 abr 2019
18.2
0.1
0.5524861878453039
26 abr 2019
18.1
-0.04
-0.2205071664829107
25 abr 2019
18.14
-0.08
-0.43907793633369924
24 abr 2019
18.22
0.12
0.6629834254143646
23 abr 2019
18.1
0.07
0.3882418191902385
18 abr 2019
18.03
-0.05
-0.27654867256637167
17 abr 2019
18.08
-0.04
-0.22075055187637968
16 abr 2019
18.12
0.01
0.05521811154058531
15 abr 2019
18.11
-0.06
-0.3302146395156852
12 abr 2019
18.17
0.09
0.497787610619469
11 abr 2019
18.08
0.06
0.33296337402885684
10 abr 2019
18.02
0.02
0.1111111111111111
09 abr 2019
18
-0.04
-0.22172949002217296
08 abr 2019
18.04
0.01
0.05546311702717693
05 abr 2019
18.03
0.11
0.6138392857142857
04 abr 2019
17.92
0.01
0.05583472920156337
03 abr 2019
17.91
0.07
0.3923766816143498
02 abr 2019
17.84
0.15
0.847936687394008
01 abr 2019
17.69
0.22
1.2593016599885518
29 mar 2019
17.47
0.04
0.22948938611589215
28 mar 2019
17.43
0.02
0.11487650775416428
27 mar 2019
17.41
-0.1
-0.5711022272986864
26 mar 2019
17.51
0.1
0.5743825387708213
25 mar 2019
17.41
-0.14
-0.7977207977207977
22 mar 2019
17.55
-0.14
-0.791407574901074
21 mar 2019
17.69
-0.01
-0.05649717514124294
20 mar 2019
17.7
-0.18
-1.0067114093959733
19 mar 2019
17.88
0.04
0.2242152466367713
18 mar 2019
17.84
0.12
0.6772009029345373
15 mar 2019
17.72
0.08
0.45351473922902497
14 mar 2019
17.64
-0.02
-0.11325028312570781
13 mar 2019
17.66
0.12
0.6841505131128849
12 mar 2019
17.54
0.17
0.9786989061600461
11 mar 2019
17.37
0.23
1.3418903150525088
08 mar 2019
17.14
-0.1
-0.580046403712297
07 mar 2019
17.24
-0.17
-0.9764503159103963
06 mar 2019
17.41
-0.01
-0.0574052812858783
05 mar 2019
17.42
-0.18
-1.0227272727272727
04 mar 2019
17.6
0.01
0.05685048322910745
01 mar 2019
17.59
0.11
0.6292906178489702
28 feb 2019
17.48
-0.04
-0.228310502283105
27 feb 2019
17.52
-0.04
-0.22779043280182232
26 feb 2019
17.56
-0.09
-0.509915014164306
25 feb 2019
17.65
0.11
0.6271379703534777
22 feb 2019
17.54
0.06
0.34324942791762014
21 feb 2019
17.48
-0.06
-0.34207525655644244
20 feb 2019
17.54
0.05
0.2858776443682104
19 feb 2019
17.49
0.01
0.057208237986270026
18 feb 2019
17.48
0.05
0.2868617326448652
15 feb 2019
17.43
0.22
1.2783265543288787
14 feb 2019
17.21
-0.09
-0.5202312138728323
13 feb 2019
17.3
0.13
0.7571345369831101
12 feb 2019
17.17
0.13
0.7629107981220657
11 feb 2019
17.04
0.08
0.4716981132075472
08 feb 2019
16.96
-0.17
-0.99241097489784
07 feb 2019
17.13
-0.01
-0.058343057176196034
06 feb 2019
17.14
-0.04
-0.23282887077997672
05 feb 2019
17.18
0.18
1.0588235294117647
04 feb 2019
17
0.05
0.2949852507374631
01 feb 2019
16.95
0.05
0.2958579881656805
31 ene 2019
16.9
0.15
0.8955223880597015
30 ene 2019
16.75
0.04
0.23937761819269898
29 ene 2019
16.71
0.12
0.7233273056057866
28 ene 2019
16.59
-0.2
-1.1911852293031566
25 ene 2019
16.79
0.18
1.0836845273931366
24 ene 2019
16.61
-0.14
-0.835820895522388
23 ene 2019
16.75
0.04
0.23937761819269898
22 ene 2019
16.71
-0.16
-0.948429164196799
21 ene 2019
16.87
0.12
0.7164179104477612
18 ene 2019
16.75
0.22
1.3309134906231095
17 ene 2019
16.53
-0.01
-0.060459492140266025
16 ene 2019
16.54
0.17
1.0384850335980451
15 ene 2019
16.37
0.08
0.4910988336402701
14 ene 2019
16.29
-0.02
-0.12262415695892091
11 ene 2019
16.31
0.08
0.4929143561306223
10 ene 2019
16.23
-0.13
-0.7946210268948656
09 ene 2019
16.36
0.15
0.9253547193090684
08 ene 2019
16.21
0.2
1.2492192379762648
07 ene 2019
16.01
0.16
1.0094637223974763
04 ene 2019
15.85
0.13
0.8269720101781171
03 ene 2019
15.72
0.02
0.12738853503184713
02 ene 2019
15.7
-0.13
-0.8212255211623499
31 dic 2018
15.83
-0.04
-0.2520478890989288
28 dic 2018
15.87
0.53
3.455019556714472
27 dic 2018
15.34
-0.34
-2.1683673469387754
21 dic 2018
15.68
-0.15
-0.9475679090334808
20 dic 2018
15.83
-0.42
-2.5846153846153848
19 dic 2018
16.25
-0.07
-0.42892156862745096
18 dic 2018
16.32
-0.05
-0.30543677458766033
17 dic 2018
16.37
-0.36
-2.1518230723251643
14 dic 2018
16.73
-0.09
-0.535077288941736
13 dic 2018
16.82
-0.1
-0.5910165484633569
12 dic 2018
16.92
-0.03
-0.17699115044247787
11 dic 2018
16.95
0.3
1.8018018018018018
10 dic 2018
16.65
-0.59
-3.422273781902552
07 dic 2018
17.24
0.3
1.770956316410862
06 dic 2018
16.94
-0.34
-1.9675925925925926
05 dic 2018
17.28
-0.49
-2.7574563871693867
04 dic 2018
17.77
-0.09
-0.503919372900336
03 dic 2018
17.86
0.22
1.2471655328798186
30 nov 2018
17.64
-0.02
-0.11325028312570781
29 nov 2018
17.66
0.27
1.5526164462334675
28 nov 2018
17.39
0.13
0.7531865585168018
27 nov 2018
17.26
-0.05
-0.28885037550548814
26 nov 2018
17.31
0.22
1.2873025160912814
23 nov 2018
17.09
-0.07
-0.40792540792540793
22 nov 2018
17.16
0
0
21 nov 2018
17.16
0.08
0.468384074941452
20 nov 2018
17.08
-0.51
-2.89937464468448
19 nov 2018
17.59
-0.01
-0.056818181818181816
16 nov 2018
17.6
0.22
1.2658227848101267
15 nov 2018
17.38
-0.38
-2.1396396396396398
14 nov 2018
17.76
0.02
0.11273957158962795
13 nov 2018
17.74
-0.1
-0.5605381165919282
12 nov 2018
17.84
-0.24
-1.3274336283185841
09 nov 2018
18.08
-0.18
-0.9857612267250822
08 nov 2018
18.26
0.18
0.995575221238938
07 nov 2018
18.08
0.25
1.4021312394840157
06 nov 2018
17.83
0.12
0.6775832862789385
05 nov 2018
17.71
-0.05
-0.28153153153153154
02 nov 2018
17.76
0.01
0.056338028169014086
31 oct 2018
17.75
0.44
2.541883304448296
30 oct 2018
17.31
-0.29
-1.6477272727272727
29 oct 2018
17.6
0.27
1.55799192152337
26 oct 2018
17.33
-0.15
-0.8581235697940504
25 oct 2018
17.48
-0.28
-1.5765765765765767
24 oct 2018
17.76
0.15
0.8517887563884157
23 oct 2018
17.61
-0.38
-2.112284602556976
22 oct 2018
17.99
-0.17
-0.9361233480176211
19 oct 2018
18.16
-0.02
-0.11001100110011001
18 oct 2018
18.18
-0.03
-0.16474464579901152
17 oct 2018
18.21
0.12
0.6633499170812603
16 oct 2018
18.09
0.06
0.33277870216306155
15 oct 2018
18.03
-0.07
-0.3867403314917127
12 oct 2018
18.1
-0.18
-0.9846827133479212
11 oct 2018
18.28
-0.31
-1.6675632060247445
10 oct 2018
18.59
-0.18
-0.9589770911028237
09 oct 2018
18.77
0
0
08 oct 2018
18.77
-0.13
-0.6878306878306878
05 oct 2018
18.9
-0.08
-0.4214963119072708
04 oct 2018
18.98
-0.11
-0.5762179151388162
03 oct 2018
19.09
0.03
0.15739769150052466
02 oct 2018
19.06
-0.07
-0.36591740721380034
01 oct 2018
19.13
0.12
0.631246712256707
28 sept 2018
19.01
-0.01
-0.052576235541535225
27 sept 2018
19.02
-0.11
-0.575013068478829
26 sept 2018
19.13
-0.06
-0.3126628452318916
25 sept 2018
19.19
0.02
0.10432968179447052
24 sept 2018
19.17
-0.11
-0.5705394190871369
21 sept 2018
19.28
0.06
0.31217481789802287
20 sept 2018
19.22
0.08
0.4179728317659352
19 sept 2018
19.14
0.08
0.4197271773347324
18 sept 2018
19.06
-0.01
-0.05243838489774515
17 sept 2018
19.07
-0.01
-0.05241090146750524
14 sept 2018
19.08
0.02
0.1049317943336831
13 sept 2018
19.06
0.05
0.2630194634402946
12 sept 2018
19.01
0.07
0.36958817317845827
11 sept 2018
18.94
-0.07
-0.3682272488164124
10 sept 2018
19.01
0.04
0.21085925144965736
07 sept 2018
18.97
-0.14
-0.7326007326007326
06 sept 2018
19.11
0.02
0.10476689366160294
05 sept 2018
19.09
-0.02
-0.10465724751439037
04 sept 2018
19.11
-0.07
-0.36496350364963503
03 sept 2018
19.18
0.01
0.05216484089723526
31 ago 2018
19.17
-0.04
-0.20822488287350338
30 ago 2018
19.21
0.04
0.20865936358894105
29 ago 2018
19.17
0.01
0.05219206680584551
28 ago 2018
19.16
0.05
0.2616431187859759
27 ago 2018
19.11
0.16
0.8443271767810027
24 ago 2018
18.95
0
0
23 ago 2018
18.95
-0.03
-0.15806111696522657
22 ago 2018
18.98
-0.03
-0.15781167806417676
21 ago 2018
19.01
0.07
0.36958817317845827
20 ago 2018
18.94
0.1
0.5307855626326964
17 ago 2018
18.84
0.04
0.2127659574468085
16 ago 2018
18.8
0.06
0.32017075773745995
14 ago 2018
18.74
-0.05
-0.2660989888238425
13 ago 2018
18.79
0.01
0.05324813631522897
10 ago 2018
18.78
-0.14
-0.7399577167019028
09 ago 2018
18.92
0.07
0.3713527851458886
08 ago 2018
18.85
-0.04
-0.21175224986765484
07 ago 2018
18.89
0.13
0.6929637526652452
06 ago 2018
18.76
0.06
0.32085561497326204
03 ago 2018
18.7
0.18
0.9719222462203023
02 ago 2018
18.52
-0.16
-0.8565310492505354
01 ago 2018
18.68
0.09
0.4841312533620226
31 jul 2018
18.59
-0.02
-0.10746910263299302
30 jul 2018
18.61
-0.09
-0.48128342245989303
27 jul 2018
18.7
0
0
26 jul 2018
18.7
0.14
0.7543103448275862
25 jul 2018
18.56
-0.09
-0.48257372654155495
24 jul 2018
18.65
0.12
0.6475984889368591
23 jul 2018
18.53
-0.01
-0.05393743257820928
20 jul 2018
18.54
0.06
0.3246753246753247
19 jul 2018
18.48
-0.05
-0.26983270372369134
18 jul 2018
18.53
0.11
0.5971769815418024
17 jul 2018
18.42
-0.02
-0.10845986984815618
16 jul 2018
18.44
0
0
13 jul 2018
18.44
0.07
0.38105606967882416
12 jul 2018
18.37
0.04
0.2182214948172395
11 jul 2018
18.33
-0.09
-0.48859934853420195
10 jul 2018
18.42
0.12
0.6557377049180327
09 jul 2018
18.3
0.22
1.2168141592920354
06 jul 2018
18.08
0.18
1.005586592178771
05 jul 2018
17.9
0.06
0.336322869955157
04 jul 2018
17.84
-0.11
-0.6128133704735376
03 jul 2018
17.95
0.2
1.1267605633802817
02 jul 2018
17.75
-0.2
-1.1142061281337048
29 jun 2018
17.95
0.23
1.2979683972911964
28 jun 2018
17.72
-0.26
-1.4460511679644048
27 jun 2018
17.98
0.08
0.44692737430167595
26 jun 2018
17.9
-0.03
-0.16731734523145567
25 jun 2018
17.93
-0.2
-1.1031439602868174
22 jun 2018
18.13
-0.02
-0.11019283746556474
21 jun 2018
18.15
-0.02
-0.1100715465052284
20 jun 2018
18.17
0.12
0.6648199445983379
19 jun 2018
18.05
-0.11
-0.6057268722466961
18 jun 2018
18.16
-0.06
-0.32930845225027444
15 jun 2018
18.22
-0.1
-0.5458515283842795
14 jun 2018
18.32
-0.05
-0.2721829069134458
13 jun 2018
18.37
0.01
0.054466230936819175
12 jun 2018
18.36
0
0
11 jun 2018
18.36
0.09
0.49261083743842365
08 jun 2018
18.27
-0.07
-0.3816793893129771
07 jun 2018
18.34
0.2
1.1025358324145536
06 jun 2018
18.14
0.04
0.22099447513812154
05 jun 2018
18.1
-0.02
-0.11037527593818984
04 jun 2018
18.12
0.15
0.8347245409015025
01 jun 2018
17.97
0.09
0.5033557046979866
31 may 2018
17.88
0.06
0.3367003367003367
30 may 2018
17.82
-0.03
-0.16806722689075632
29 may 2018
17.85
-0.12
-0.667779632721202
28 may 2018
17.97
0
0
25 may 2018
17.97
0.05
0.27901785714285715
24 may 2018
17.92
-0.02
-0.11148272017837235
23 may 2018
17.94
-0.12
-0.6644518272425249
22 may 2018
18.06
0.12
0.6688963210702341
18 may 2018
17.94
-0.01
-0.055710306406685235
17 may 2018
17.95
0.01
0.055741360089186176
16 may 2018
17.94
0.07
0.39171796306659207
15 may 2018
17.87
-0.22
-1.2161415146489774
14 may 2018
18.09
0.12
0.667779632721202
11 may 2018
17.97
0.31
1.7553793884484712
09 may 2018
17.66
0.07
0.3979533826037521
08 may 2018
17.59
-0.11
-0.6214689265536724
07 may 2018
17.7
0.26
1.4908256880733946
04 may 2018
17.44
0.02
0.1148105625717566
03 may 2018
17.42
-0.13
-0.7407407407407407
02 may 2018
17.55
-0.19
-1.0710259301014655
30 abr 2018
17.74
0.06
0.3393665158371041
27 abr 2018
17.68
0.05
0.28360748723766305
26 abr 2018
17.63
0.19
1.0894495412844036
25 abr 2018
17.44
-0.29
-1.6356457980823462
24 abr 2018
17.73
0.05
0.2828054298642534
23 abr 2018
17.68
-0.1
-0.562429696287964
20 abr 2018
17.78
-0.05
-0.28042624789680315
19 abr 2018
17.83
-0.11
-0.6131549609810479
18 abr 2018
17.94
0.08
0.4479283314669653
17 abr 2018
17.86
0.2
1.1325028312570782
16 abr 2018
17.66
-0.02
-0.11312217194570136
13 abr 2018
17.68
0.01
0.056593095642331635
12 abr 2018
17.67
0.12
0.6837606837606838
11 abr 2018
17.55
0.03
0.17123287671232876
10 abr 2018
17.52
0.06
0.3436426116838488
09 abr 2018
17.46
-0.15
-0.8517887563884157
06 abr 2018
17.61
-0.02
-0.11344299489506524
05 abr 2018
17.63
0.46
2.6790914385556204
04 abr 2018
17.17
0.02
0.11661807580174927
03 abr 2018
17.15
-0.12
-0.6948465547191662
29 mar 2018
17.27
-0.03
-0.17341040462427745
28 mar 2018
17.3
-0.28
-1.5927189988623436
27 mar 2018
17.58
0.22
1.2672811059907834
26 mar 2018
17.36
-0.1
-0.572737686139748
23 mar 2018
17.46
-0.14
-0.7954545454545454
22 mar 2018
17.6
-0.3
-1.675977653631285
21 mar 2018
17.9
0
0
20 mar 2018
17.9
-0.07
-0.38953811908736785
19 mar 2018
17.97
-0.25
-1.37211855104281
16 mar 2018
18.22
0.07
0.3856749311294766
15 mar 2018
18.15
-0.1
-0.547945205479452
14 mar 2018
18.25
-0.13
-0.7072905331882481
13 mar 2018
18.38
0.02
0.10893246187363835
12 mar 2018
18.36
0.18
0.9900990099009901
09 mar 2018
18.18
0.15
0.831946755407654
08 mar 2018
18.03
0.09
0.5016722408026756
07 mar 2018
17.94
-0.09
-0.49916805324459235
06 mar 2018
18.03
0.29
1.6347237880496055
05 mar 2018
17.74
0.15
0.8527572484366117
02 mar 2018
17.59
-0.32
-1.7867113344500278
01 mar 2018
17.91
-0.4
-2.184598580010923
28 feb 2018
18.31
-0.17
-0.9199134199134199
27 feb 2018
18.48
0.1
0.544069640914037
26 feb 2018
18.38
0.25
1.3789299503585217
23 feb 2018
18.13
0.03
0.16574585635359115
22 feb 2018
18.1
-0.13
-0.7131102578167855
21 feb 2018
18.23
0.08
0.44077134986225897
20 feb 2018
18.15
-0.11
-0.6024096385542169
19 feb 2018
18.26
0.01
0.0547945205479452
16 feb 2018
18.25
0.07
0.385038503850385
15 feb 2018
18.18
0.37
2.077484559236384
14 feb 2018
17.81
0.11
0.6214689265536724
13 feb 2018
17.7
-0.02
-0.11286681715575621
12 feb 2018
17.72
0.21
1.1993146773272416
09 feb 2018
17.51
-0.46
-2.559821925431274
08 feb 2018
17.97
-0.15
-0.8278145695364238
07 feb 2018
18.12
0.31
1.7405951712521055
06 feb 2018
17.81
-0.53
-2.889858233369684
05 feb 2018
18.34
-0.34
-1.8201284796573876
02 feb 2018
18.68
-0.19
-1.0068892421833597
01 feb 2018
18.87
-0.13
-0.6842105263157895
31 ene 2018
19
0.06
0.3167898627243928
30 ene 2018
18.94
-0.36
-1.8652849740932642
29 ene 2018
19.3
0.12
0.6256517205422315
26 ene 2018
19.18
0.05
0.26136957658128596
25 ene 2018
19.13
-0.12
-0.6233766233766234
24 ene 2018
19.25
0.12
0.6272869837950863
23 ene 2018
19.13
0.09
0.4726890756302521
22 ene 2018
19.04
0.08
0.4219409282700422
19 ene 2018
18.96
0.01
0.052770448548812667
18 ene 2018
18.95
0.21
1.1205976520811098
17 ene 2018
18.74
-0.23
-1.2124406958355298
16 ene 2018
18.97
0.12
0.636604774535809
15 ene 2018
18.85
0.06
0.31931878658861096
12 ene 2018
18.79
0.18
0.9672219236969372
11 ene 2018
18.61
0.13
0.7034632034632035
10 ene 2018
18.48
-0.02
-0.10810810810810811
09 ene 2018
18.5
0.05
0.27100271002710025
08 ene 2018
18.45
0
0
05 ene 2018
18.45
0.06
0.3262642740619902
04 ene 2018
18.39
0.15
0.8223684210526315
03 ene 2018
18.24
0.12
0.6622516556291391
02 ene 2018
18.12
0.02
0.11049723756906077
29 dic 2017
18.1
0.03
0.16602102933038185
28 dic 2017
18.07
-0.01
-0.05530973451327434
27 dic 2017
18.08
-0.05
-0.27578599007170435
22 dic 2017
18.13
0
0
21 dic 2017
18.13
-0.03
-0.16519823788546256
20 dic 2017
18.16
-0.01
-0.0550357732526142
19 dic 2017
18.17
-0.03
-0.16483516483516483
18 dic 2017
18.2
0.24
1.3363028953229399
15 dic 2017
17.96
-0.07
-0.3882418191902385
14 dic 2017
18.03
-0.05
-0.27654867256637167
13 dic 2017
18.08
0.05
0.2773155851358846
12 dic 2017
18.03
0.06
0.333889816360601
11 dic 2017
17.97
0.08
0.4471771939631079
08 dic 2017
17.89
0.13
0.7319819819819819
07 dic 2017
17.76
-0.02
-0.1124859392575928
06 dic 2017
17.78
-0.08
-0.4479283314669653
05 dic 2017
17.86
-0.19
-1.0526315789473684
04 dic 2017
18.05
0.16
0.8943543879262158
01 dic 2017
17.89
0.05
0.2802690582959641
30 nov 2017
17.84
0.04
0.2247191011235955
29 nov 2017
17.8
0.29
1.6561964591661908
28 nov 2017
17.51
0.02
0.11435105774728416
27 nov 2017
17.49
0
0
24 nov 2017
17.49
0.02
0.11448196908986835
23 nov 2017
17.47
-0.02
-0.11435105774728416
22 nov 2017
17.49
0.04
0.22922636103151864
21 nov 2017
17.45
0.1
0.5763688760806917
20 nov 2017
17.35
-0.01
-0.0576036866359447
17 nov 2017
17.36
0.03
0.17311021350259664
16 nov 2017
17.33
0.17
0.9906759906759907
15 nov 2017
17.16
-0.09
-0.5217391304347826
14 nov 2017
17.25
-0.03
-0.1736111111111111
13 nov 2017
17.28
-0.01
-0.0578368999421631
10 nov 2017
17.29
0.02
0.11580775911986103
09 nov 2017
17.27
-0.07
-0.40369088811995385
08 nov 2017
17.34
-0.09
-0.5163511187607573
07 nov 2017
17.43
0
0
06 nov 2017
17.43
0.04
0.23001725129384704
03 nov 2017
17.39
0.04
0.23054755043227665
02 nov 2017
17.35
-0.05
-0.28735632183908044
31 oct 2017
17.4
-0.01
-0.05743825387708214
30 oct 2017
17.41
0.03
0.17261219792865362
27 oct 2017
17.38
0.02
0.1152073732718894
26 oct 2017
17.36
0.04
0.23094688221709006
25 oct 2017
17.32
0.05
0.2895193977996526
24 oct 2017
17.27
-0.08
-0.4610951008645533
23 oct 2017
17.35
0.05
0.28901734104046245
20 oct 2017
17.3
0.16
0.9334889148191365
19 oct 2017
17.14
-0.09
-0.522344747533372
18 oct 2017
17.23
0.03
0.1744186046511628
17 oct 2017
17.2
0
0
16 oct 2017
17.2
0.07
0.40863981319322823
13 oct 2017
17.13
0
0
12 oct 2017
17.13
-0.01
-0.058343057176196034
11 oct 2017
17.14
-0.03
-0.17472335468841002
10 oct 2017
17.17
0.03
0.1750291715285881
09 oct 2017
17.14
-0.06
-0.3488372093023256
06 oct 2017
17.2
0.06
0.3500583430571762
05 oct 2017
17.14
0.04
0.23391812865497075
04 oct 2017
17.1
0.02
0.117096018735363
03 oct 2017
17.08
0.06
0.3525264394829612
02 oct 2017
17.02
0.11
0.6505026611472502
29 sept 2017
16.91
0.03
0.17772511848341233
28 sept 2017
16.88
-0.03
-0.17740981667652278
27 sept 2017
16.91
0.07
0.4156769596199525
26 sept 2017
16.84
0.02
0.11890606420927467
25 sept 2017
16.82
0.05
0.2981514609421586
22 sept 2017
16.77
-0.02
-0.11911852293031566
21 sept 2017
16.79
-0.04
-0.23767082590612001
20 sept 2017
16.83
0.02
0.1189767995240928
19 sept 2017
16.81
-0.02
-0.11883541295306001
18 sept 2017
16.83
0.07
0.41766109785202865
15 sept 2017
16.76
-0.05
-0.297441998810232
14 sept 2017
16.81
-0.03
-0.17814726840855108
13 sept 2017
16.84
0.05
0.29779630732578916
12 sept 2017
16.79
0.14
0.8408408408408409
11 sept 2017
16.65
0.08
0.4828002414001207
08 sept 2017
16.57
-0.01
-0.06031363088057901
07 sept 2017
16.58
0.02
0.12077294685990338
06 sept 2017
16.56
-0.07
-0.42092603728202044
05 sept 2017
16.63
-0.04
-0.23995200959808038
04 sept 2017
16.67
0.02
0.12012012012012012
01 sept 2017
16.65
0.07
0.4221954161640531
31 ago 2017
16.58
0.18
1.0975609756097562
30 ago 2017
16.4
0.13
0.7990165949600492
29 ago 2017
16.27
-0.08
-0.4892966360856269
28 ago 2017
16.35
-0.04
-0.24405125076266015
25 ago 2017
16.39
0.09
0.5521472392638037
24 ago 2017
16.3
-0.03
-0.1837109614206981
23 ago 2017
16.33
0.05
0.3071253071253071
22 ago 2017
16.28
0.13
0.804953560371517
21 ago 2017
16.15
0.01
0.061957868649318466
18 ago 2017
16.14
-0.29
-1.7650639074863055
17 ago 2017
16.43
-0.1
-0.6049606775559588
16 ago 2017
16.53
0.09
0.5474452554744526
14 ago 2017
16.44
0.17
1.0448678549477566
11 ago 2017
16.27
-0.14
-0.8531383302864107
10 ago 2017
16.41
-0.07
-0.42475728155339804
09 ago 2017
16.48
-0.04
-0.24213075060532688
08 ago 2017
16.52
0.01
0.06056935190793458
07 ago 2017
16.51
0.03
0.1820388349514563
04 ago 2017
16.48
0.04
0.24330900243309003
03 ago 2017
16.44
0
0
02 ago 2017
16.44
0.04
0.24390243902439024
01 ago 2017
16.4
0.01
0.06101281269066504
31 jul 2017
16.39
0.05
0.30599755201958384
28 jul 2017
16.34
-0.1
-0.6082725060827251
27 jul 2017
16.44
-0.04
-0.24271844660194175
26 jul 2017
16.48
-0.02
-0.12121212121212122
25 jul 2017
16.5
0.1
0.6097560975609756
24 jul 2017
16.4
0.01
0.06101281269066504
21 jul 2017
16.39
-0.08
-0.48573163327261687
20 jul 2017
16.47
0
0
19 jul 2017
16.47
0.08
0.4881025015253203
18 jul 2017
16.39
-0.05
-0.30413625304136255
17 jul 2017
16.44
0.05
0.3050640634533252
14 jul 2017
16.39
0.02
0.12217470983506414
13 jul 2017
16.37
0.04
0.2449479485609308
12 jul 2017
16.33
0.1
0.6161429451632778
11 jul 2017
16.23
0.03
0.18518518518518517
10 jul 2017
16.2
0.01
0.06176652254478073
07 jul 2017
16.19
0.05
0.3097893432465923
06 jul 2017
16.14
-0.05
-0.30883261272390367
05 jul 2017
16.19
-0.01
-0.06172839506172839
04 jul 2017
16.2
-0.06
-0.36900369003690037
03 jul 2017
16.26
0.08
0.49443757725587145
30 jun 2017
16.18
-0.06
-0.3694581280788177
29 jun 2017
16.24
0.07
0.4329004329004329
28 jun 2017
16.17
-0.01
-0.06180469715698393
27 jun 2017
16.18
-0.09
-0.5531653349723418
26 jun 2017
16.27
0.1
0.6184291898577613
22 jun 2017
16.17
0
0
21 jun 2017
16.17
-0.03
-0.18518518518518517
20 jun 2017
16.2
0.02
0.12360939431396786
19 jun 2017
16.18
0.12
0.7471980074719801
16 jun 2017
16.06
-0.03
-0.18645121193287756
15 jun 2017
16.09
-0.12
-0.7402837754472548
14 jun 2017
16.21
0.02
0.12353304508956146
13 jun 2017
16.19
0.09
0.5590062111801242
12 jun 2017
16.1
-0.16
-0.984009840098401
09 jun 2017
16.26
0.05
0.30845157310302285
08 jun 2017
16.21
-0.01
-0.06165228113440197
07 jun 2017
16.22
0.04
0.24721878862793573
06 jun 2017
16.18
0.01
0.06184291898577613
02 jun 2017
16.17
0.07
0.43478260869565216
01 jun 2017
16.1
0.09
0.5621486570893192
31 may 2017
16.01
-0.09
-0.5590062111801242
30 may 2017
16.1
-0.03
-0.1859888406695598
29 may 2017
16.13
0.01
0.062034739454094295
26 may 2017
16.12
0.11
0.6870705808869456
24 may 2017
16.01
0.02
0.12507817385866166
23 may 2017
15.99
0.01
0.0625782227784731
22 may 2017
15.98
0.05
0.31387319522912743
19 may 2017
15.93
0.18
1.1428571428571428
18 may 2017
15.75
-0.21
-1.3157894736842106
17 may 2017
15.96
-0.23
-1.4206300185299567
16 may 2017
16.19
0.04
0.2476780185758514
15 may 2017
16.15
0.04
0.2482929857231533
12 may 2017
16.11
0.02
0.12430080795525171
11 may 2017
16.09
-0.06
-0.3715170278637771
10 may 2017
16.15
-0.04
-0.24706609017912293
09 may 2017
16.19
0.06
0.3719776813391196
08 may 2017
16.13
0.04
0.24860161591050342
05 may 2017
16.09
0.02
0.12445550715619166
04 may 2017
16.07
0.02
0.12461059190031153
03 may 2017
16.05
0
0
02 may 2017
16.05
0
0
28 abr 2017
16.05
-0.01
-0.062266500622665005
27 abr 2017
16.06
0.01
0.06230529595015576
26 abr 2017
16.05
0.02
0.12476606363069245
25 abr 2017
16.03
0.13
0.8176100628930818
24 abr 2017
15.9
0.2
1.2738853503184713
21 abr 2017
15.7
0.07
0.44785668586052463
20 abr 2017
15.63
-0.04
-0.2552648372686662
19 abr 2017
15.67
0.06
0.3843689942344651
18 abr 2017
15.61
0
0
13 abr 2017
15.61
-0.05
-0.31928480204342274
12 abr 2017
15.66
0.01
0.06389776357827476
11 abr 2017
15.65
-0.11
-0.6979695431472082
10 abr 2017
15.76
0.08
0.5102040816326531
07 abr 2017
15.68
-0.02
-0.12738853503184713
06 abr 2017
15.7
-0.14
-0.8838383838383839
05 abr 2017
15.84
0.1
0.6353240152477764
04 abr 2017
15.74
-0.05
-0.31665611146295125
03 abr 2017
15.79
-0.03
-0.18963337547408343
31 mar 2017
15.82
-0.01
-0.06317119393556538
30 mar 2017
15.83
0.05
0.31685678073510776
29 mar 2017
15.78
0.12
0.7662835249042146
28 mar 2017
15.66
0.09
0.5780346820809249
27 mar 2017
15.57
-0.2
-1.2682308180088777
24 mar 2017
15.77
0.01
0.06345177664974619
23 mar 2017
15.76
0.04
0.2544529262086514
22 mar 2017
15.72
-0.13
-0.8201892744479495
21 mar 2017
15.85
-0.16
-0.9993753903810119
20 mar 2017
16.01
-0.03
-0.18703241895261846
17 mar 2017
16.04
-0.05
-0.3107520198881293
16 mar 2017
16.09
0.07
0.4369538077403246
15 mar 2017
16.02
0.09
0.5649717514124294
14 mar 2017
15.93
-0.1
-0.6238303181534622
13 mar 2017
16.03
-0.03
-0.18679950186799502
10 mar 2017
16.06
0.08
0.5006257822277848
09 mar 2017
15.98
-0.04
-0.24968789013732834
08 mar 2017
16.02
0.04
0.2503128911138924
07 mar 2017
15.98
-0.03
-0.18738288569643974
06 mar 2017
16.01
-0.06
-0.37336652146857496
03 mar 2017
16.07
-0.08
-0.4953560371517028
02 mar 2017
16.15
0.01
0.061957868649318466
01 mar 2017
16.14
0.22
1.3819095477386936
28 feb 2017
15.92
-0.02
-0.12547051442910917
27 feb 2017
15.94
0.06
0.3778337531486146
24 feb 2017
15.88
-0.1
-0.6257822277847309
23 feb 2017
15.98
0.05
0.31387319522912743
22 feb 2017
15.93
-0.01
-0.06273525721455459
21 feb 2017
15.94
0.07
0.4410838059231254
20 feb 2017
15.87
0.06
0.3795066413662239
17 feb 2017
15.81
-0.08
-0.5034612964128382
16 feb 2017
15.89
0.05
0.31565656565656564
15 feb 2017
15.84
0.15
0.9560229445506692
14 feb 2017
15.69
-0.01
-0.06369426751592357
13 feb 2017
15.7
0.14
0.8997429305912596
10 feb 2017
15.56
0.16
1.0389610389610389
09 feb 2017
15.4
0.08
0.5221932114882507
08 feb 2017
15.32
-0.1
-0.648508430609598
07 feb 2017
15.42
0.01
0.06489292667099286
06 feb 2017
15.41
0.03
0.19505851755526657
03 feb 2017
15.38
0.07
0.457217504898759
02 feb 2017
15.31
-0.04
-0.26058631921824105
01 feb 2017
15.35
0.11
0.7217847769028871
31 ene 2017
15.24
-0.04
-0.2617801047120419
30 ene 2017
15.28
-0.15
-0.9721322099805574
27 ene 2017
15.43
-0.05
-0.32299741602067183
26 ene 2017
15.48
0.06
0.38910505836575876
25 ene 2017
15.42
0.22
1.4473684210526316
24 ene 2017
15.2
0.03
0.19775873434410018
23 ene 2017
15.17
-0.02
-0.1316655694535879
20 ene 2017
15.19
0.01
0.06587615283267458
19 ene 2017
15.18
0.02
0.13192612137203166
18 ene 2017
15.16
-0.01
-0.06591957811470006
17 ene 2017
15.17
-0.1
-0.6548788474132285
16 ene 2017
15.27
-0.03
-0.19607843137254902
13 ene 2017
15.3
0.08
0.5256241787122208
12 ene 2017
15.22
-0.06
-0.39267015706806285
11 ene 2017
15.28
0.08
0.5263157894736842
10 ene 2017
15.2
0.01
0.06583278472679395
09 ene 2017
15.19
0.01
0.06587615283267458
06 ene 2017
15.18
-0.04
-0.2628120893561104
05 ene 2017
15.22
0.05
0.3295978905735003
04 ene 2017
15.17
0.08
0.5301524188204109
03 ene 2017
15.09
0.09
0.6
02 ene 2017
15
-0.02
-0.13315579227696406
30 dic 2016
15.02
-0.08
-0.5298013245033113
29 dic 2016
15.1
-0.11
-0.7232084155161078
28 dic 2016
15.21
-0.07
-0.4581151832460733
27 dic 2016
15.28
0.1
0.6587615283267457
23 dic 2016
15.18
-0.02
-0.13157894736842105
22 dic 2016
15.2
-0.03
-0.1969796454366382
21 dic 2016
15.23
-0.03
-0.1965923984272608
20 dic 2016
15.26
0.08
0.5270092226613966
19 dic 2016
15.18
-0.05
-0.3282994090610637
16 dic 2016
15.23
0
0
15 dic 2016
15.23
0
0
14 dic 2016
15.23
0
0
13 dic 2016
15.23
0.02
0.13149243918474687
12 dic 2016
15.21
0.06
0.39603960396039606
09 dic 2016
15.15
0.07
0.46419098143236076
08 dic 2016
15.08
0.25
1.6857720836142953
07 dic 2016
14.83
0.05
0.3382949932341001
06 dic 2016
14.78
-0.04
-0.2699055330634278
05 dic 2016
14.82
0.08
0.5427408412483039
02 dic 2016
14.74
-0.01
-0.06779661016949153
01 dic 2016
14.75
-0.03
-0.2029769959404601
30 nov 2016
14.78
0.1
0.6811989100817438
29 nov 2016
14.68
-0.06
-0.40705563093622793
28 nov 2016
14.74
0
0
25 nov 2016
14.74
0.03
0.20394289598912305
24 nov 2016
14.71
0.08
0.5468215994531784
23 nov 2016
14.63
-0.04
-0.27266530334015
22 nov 2016
14.67
0.06
0.4106776180698152
21 nov 2016
14.61
0.04
0.27453671928620454
18 nov 2016
14.57
0.04
0.27529249827942187
17 nov 2016
14.53
0.09
0.6232686980609419
16 nov 2016
14.44
0.05
0.34746351633078526
15 nov 2016
14.39
0.06
0.418702023726448
14 nov 2016
14.33
0.13
0.9154929577464789
11 nov 2016
14.2
-0.13
-0.9071877180739707
10 nov 2016
14.33
0.28
1.99288256227758
09 nov 2016
14.05
0.23
1.6642547033285093
08 nov 2016
13.82
-0.03
-0.21660649819494585
07 nov 2016
13.85
0.18
1.3167520117044624
04 nov 2016
13.67
-0.05
-0.36443148688046645
03 nov 2016
13.72
-0.03
-0.21818181818181817
02 nov 2016
13.75
-0.16
-1.150251617541337
31 oct 2016
13.91
-0.04
-0.2867383512544803
28 oct 2016
13.95
-0.07
-0.4992867332382311
27 oct 2016
14.02
0.03
0.21443888491779842
26 oct 2016
13.99
-0.12
-0.8504606661941885
25 oct 2016
14.11
-0.02
-0.14154281670205238
24 oct 2016
14.13
0.14
1.0007147962830594
21 oct 2016
13.99
-0.05
-0.3561253561253561
20 oct 2016
14.04
0.05
0.35739814152966404
19 oct 2016
13.99
0
0
18 oct 2016
13.99
0.08
0.5751258087706685
17 oct 2016
13.91
-0.11
-0.7845934379457917
14 oct 2016
14.02
0.21
1.5206372194062274
13 oct 2016
13.81
-0.18
-1.2866333095067906
12 oct 2016
13.99
-0.11
-0.7801418439716312
11 oct 2016
14.1
-0.09
-0.6342494714587738
10 oct 2016
14.19
0.1
0.7097232079489
07 oct 2016
14.09
0.02
0.14214641080312723
06 oct 2016
14.07
-0.04
-0.28348688873139616
05 oct 2016
14.11
0
0
04 oct 2016
14.11
0.06
0.42704626334519574
03 oct 2016
14.05
0.04
0.28551034975017847
30 sept 2016
14.01
-0.14
-0.9893992932862191
29 sept 2016
14.15
0.05
0.3546099290780142
28 sept 2016
14.1
0.08
0.5706134094151213
27 sept 2016
14.02
0
0
26 sept 2016
14.02
-0.15
-1.058574453069866
23 sept 2016
14.17
-0.03
-0.2112676056338028
22 sept 2016
14.2
0.14
0.9957325746799431
21 sept 2016
14.06
0.02
0.14245014245014245
20 sept 2016
14.04
-0.04
-0.2840909090909091
19 sept 2016
14.08
0.1
0.7153075822603719
16 sept 2016
13.98
0.07
0.503235082674335
15 sept 2016
13.91
0
0
14 sept 2016
13.91
-0.02
-0.14357501794687724
13 sept 2016
13.93
0.05
0.36023054755043227
12 sept 2016
13.88
-0.19
-1.3503909026297085
09 sept 2016
14.07
-0.1
-0.7057163020465773
08 sept 2016
14.17
-0.04
-0.28149190710767064
07 sept 2016
14.21
0.01
0.07042253521126761
06 sept 2016
14.2
0.01
0.07047216349541931
05 sept 2016
14.19
-0.02
-0.14074595355383532
02 sept 2016
14.21
0.07
0.49504950495049505
01 sept 2016
14.14
0
0
31 ago 2016
14.14
-0.02
-0.14124293785310735
30 ago 2016
14.16
0.02
0.14144271570014144
29 ago 2016
14.14
-0.01
-0.0706713780918728
26 ago 2016
14.15
0.02
0.14154281670205238
25 ago 2016
14.13
-0.09
-0.6329113924050633
24 ago 2016
14.22
-0.03
-0.21052631578947367
23 ago 2016
14.25
0.1
0.7067137809187279
22 ago 2016
14.15
0.01
0.07072135785007072
19 ago 2016
14.14
-0.03
-0.2117148906139732
18 ago 2016
14.17
0.06
0.42523033309709424
17 ago 2016
14.11
-0.09
-0.6338028169014085
16 ago 2016
14.2
0.05
0.35335689045936397
12 ago 2016
14.15
0
0
11 ago 2016
14.15
0.02
0.14154281670205238
10 ago 2016
14.13
-0.06
-0.42283298097251587
09 ago 2016
14.19
0.01
0.07052186177715092
08 ago 2016
14.18
0.01
0.07057163020465773
05 ago 2016
14.17
0.15
1.0699001426533523
04 ago 2016
14.02
0.06
0.4297994269340974
03 ago 2016
13.96
-0.05
-0.35688793718772305
02 ago 2016
14.01
-0.03
-0.21367521367521367
01 ago 2016
14.04
0.01
0.07127583749109052
29 jul 2016
14.03
0.03
0.21428571428571427
28 jul 2016
14
-0.08
-0.5681818181818182
27 jul 2016
14.08
0.05
0.3563791874554526
26 jul 2016
14.03
-0.03
-0.21337126600284495
25 jul 2016
14.06
0.03
0.21382751247327156
22 jul 2016
14.03
-0.04
-0.28429282160625446
21 jul 2016
14.07
0.02
0.1423487544483986
20 jul 2016
14.05
0.02
0.14255167498218105
19 jul 2016
14.03
0
0
18 jul 2016
14.03
-0.01
-0.07122507122507123
15 jul 2016
14.04
0.03
0.21413276231263384
14 jul 2016
14.01
0.08
0.574300071787509
13 jul 2016
13.93
0.01
0.07183908045977011
12 jul 2016
13.92
0.1
0.723589001447178
11 jul 2016
13.82
0.17
1.2454212454212454
08 jul 2016
13.65
0.05
0.36764705882352944
07 jul 2016
13.6
0.22
1.6442451420029895
06 jul 2016
13.38
-0.07
-0.5204460966542751
05 jul 2016
13.45
-0.11
-0.8112094395280236
04 jul 2016
13.56
-0.02
-0.14727540500736377
01 jul 2016
13.58
0.21
1.5706806282722514
30 jun 2016
13.37
0.1
0.7535795026375283
29 jun 2016
13.27
0.19
1.452599388379205
28 jun 2016
13.08
0.11
0.8481110254433307
27 jun 2016
12.97
-0.42
-3.136669156086632
24 jun 2016
13.39
-0.23
-1.6886930983847284
22 jun 2016
13.62
0.04
0.29455081001472755
21 jun 2016
13.58
-0.06
-0.4398826979472141
20 jun 2016
13.64
0.14
1.037037037037037
17 jun 2016
13.5
0.15
1.1235955056179776
16 jun 2016
13.35
-0.2
-1.4760147601476015
15 jun 2016
13.55
-0.01
-0.07374631268436578
14 jun 2016
13.56
-0.11
-0.8046817849305048
13 jun 2016
13.67
-0.07
-0.5094614264919942
10 jun 2016
13.74
-0.11
-0.7942238267148014
09 jun 2016
13.85
-0.06
-0.43134435657800146
08 jun 2016
13.91
0.04
0.2883922134102379
07 jun 2016
13.87
0.06
0.4344677769732078
06 jun 2016
13.81
0.08
0.5826656955571741
03 jun 2016
13.73
-0.04
-0.29048656499636893
02 jun 2016
13.77
0.05
0.36443148688046645
01 jun 2016
13.72
-0.11
-0.7953723788864787
31 may 2016
13.83
0.02
0.14482259232440262
30 may 2016
13.81
0.03
0.21770682148040638
27 may 2016
13.78
0.06
0.43731778425655976
26 may 2016
13.72
-0.07
-0.5076142131979695
25 may 2016
13.79
0.19
1.3970588235294117
24 may 2016
13.6
0.1
0.7407407407407407
23 may 2016
13.5
-0.03
-0.22172949002217296
20 may 2016
13.53
0.15
1.1210762331838564
19 may 2016
13.38
-0.08
-0.5943536404160475
18 may 2016
13.46
-0.05
-0.3700962250185048
17 may 2016
13.51
0.02
0.14825796886582654
13 may 2016
13.49
-0.02
-0.14803849000740193
12 may 2016
13.51
-0.1
-0.7347538574577517
11 may 2016
13.61
0.04
0.2947678703021371
10 may 2016
13.57
0.03
0.22156573116691286
09 may 2016
13.54
0.11
0.8190618019359642
06 may 2016
13.43
-0.09
-0.665680473372781
04 may 2016
13.52
-0.05
-0.36845983787767134
03 may 2016
13.57
-0.04
-0.29390154298310067
02 may 2016
13.61
0.02
0.14716703458425312
29 abr 2016
13.59
-0.28
-2.0187454938716654
28 abr 2016
13.87
-0.03
-0.2158273381294964
27 abr 2016
13.9
-0.06
-0.4297994269340974
26 abr 2016
13.96
0.09
0.6488824801730353
25 abr 2016
13.87
-0.06
-0.43072505384063176
22 abr 2016
13.93
-0.03
-0.2148997134670487
21 abr 2016
13.96
-0.02
-0.1430615164520744
20 abr 2016
13.98
0
0
19 abr 2016
13.98
0.16
1.1577424023154848
18 abr 2016
13.82
-0.02
-0.14450867052023122
15 abr 2016
13.84
0.02
0.1447178002894356
14 abr 2016
13.82
0.03
0.21754894851341552
13 abr 2016
13.79
0.21
1.5463917525773196
12 abr 2016
13.58
-0.08
-0.5856515373352855
11 abr 2016
13.66
0
0
08 abr 2016
13.66
-0.01
-0.07315288953913679
07 abr 2016
13.67
0.05
0.3671071953010279
06 abr 2016
13.62
0
0
05 abr 2016
13.62
-0.17
-1.2327773749093547
04 abr 2016
13.79
0.13
0.9516837481698389
01 abr 2016
13.66
-0.11
-0.7988380537400145
31 mar 2016
13.77
-0.04
-0.28964518464880523
30 mar 2016
13.81
0.25
1.8436578171091444
29 mar 2016
13.56
0.02
0.14771048744460857
24 mar 2016
13.54
-0.11
-0.8058608058608059
23 mar 2016
13.65
0
0
22 mar 2016
13.65
0.04
0.29390154298310067
21 mar 2016
13.61
-0.04
-0.29304029304029305
18 mar 2016
13.65
0.14
1.0362694300518134
17 mar 2016
13.51
0.03
0.22255192878338279
16 mar 2016
13.48
0.07
0.5219985085756897
15 mar 2016
13.41
-0.05
-0.37147102526002973
14 mar 2016
13.46
0.07
0.5227781926811053
11 mar 2016
13.39
0.04
0.299625468164794
10 mar 2016
13.35
0.15
1.1363636363636365
09 mar 2016
13.2
0
0
08 mar 2016
13.2
-0.06
-0.45248868778280543
07 mar 2016
13.26
-0.03
-0.22573363431151242
04 mar 2016
13.29
0.04
0.3018867924528302
03 mar 2016
13.25
0.04
0.3028009084027252
02 mar 2016
13.21
0.2
1.5372790161414296
01 mar 2016
13.01
-0.02
-0.15349194167306215
29 feb 2016
13.03
-0.07
-0.5343511450381679
26 feb 2016
13.1
0.2
1.550387596899225
25 feb 2016
12.9
0.26
2.0569620253164556
24 feb 2016
12.64
-0.32
-2.4691358024691357
23 feb 2016
12.96
-0.04
-0.3076923076923077
22 feb 2016
13
0.3
2.3622047244094486
19 feb 2016
12.7
-0.15
-1.1673151750972763
18 feb 2016
12.85
0.07
0.5477308294209703
17 feb 2016
12.78
0.24
1.9138755980861244
16 feb 2016
12.54
0.13
1.04754230459307
15 feb 2016
12.41
0.18
1.4717906786590351
12 feb 2016
12.23
0.02
0.1638001638001638
11 feb 2016
12.21
-0.23
-1.8488745980707395
10 feb 2016
12.44
0.14
1.1382113821138211
09 feb 2016
12.3
0.01
0.08136696501220504
08 feb 2016
12.29
-0.45
-3.532182103610675
05 feb 2016
12.74
-0.03
-0.23492560689115113
04 feb 2016
12.77
0.02
0.1568627450980392
03 feb 2016
12.75
-0.14
-1.0861132660977502
02 feb 2016
12.89
-0.12
-0.9223674096848578
01 feb 2016
13.01
0.15
1.166407465007776
29 ene 2016
12.86
0.07
0.547302580140735
28 ene 2016
12.79
-0.02
-0.156128024980484
27 ene 2016
12.81
0.11
0.8661417322834646
26 ene 2016
12.7
-0.12
-0.9360374414976599
25 ene 2016
12.82
-0.1
-0.7739938080495357
22 ene 2016
12.92
0.34
2.7027027027027026
21 ene 2016
12.58
0.1
0.8012820512820513
20 ene 2016
12.48
-0.36
-2.803738317757009
19 ene 2016
12.84
0.09
0.7058823529411765
18 ene 2016
12.75
0
0
15 ene 2016
12.75
-0.04
-0.3127443315089914
14 ene 2016
12.79
-0.53
-3.978978978978979
13 ene 2016
13.32
-0.02
-0.14992503748125938
12 ene 2016
13.34
0.17
1.2908124525436597
11 ene 2016
13.17
-0.26
-1.9359642591213702
08 ene 2016
13.43
-0.04
-0.2969561989606533
07 ene 2016
13.47
-0.23
-1.6788321167883211
06 ene 2016
13.7
-0.15
-1.0830324909747293
05 ene 2016
13.85
0.05
0.36231884057971014
04 ene 2016
13.8
-0.33
-2.335456475583864
31 dic 2015
14.13
-0.14
-0.9810791871058164
30 dic 2015
14.27
-0.03
-0.2097902097902098
29 dic 2015
14.3
0.16
1.1315417256011315
28 dic 2015
14.14
-0.01
-0.0706713780918728
23 dic 2015
14.15
0.16
1.143674052894925
22 dic 2015
13.99
0.05
0.3586800573888092
21 dic 2015
13.94
-0.06
-0.42857142857142855
18 dic 2015
14
-0.26
-1.8232819074333801
17 dic 2015
14.26
0.1
0.7062146892655368
16 dic 2015
14.16
0.05
0.3543586109142452
15 dic 2015
14.11
0.26
1.8772563176895307
14 dic 2015
13.85
-0.11
-0.7879656160458453
11 dic 2015
13.96
-0.16
-1.13314447592068
10 dic 2015
14.12
-0.15
-1.051156271899089
09 dic 2015
14.27
0.09
0.6346967559943583
08 dic 2015
14.18
-0.2
-1.3908205841446453
07 dic 2015
14.38
0.09
0.6298110566829951
04 dic 2015
14.29
-0.06
-0.4181184668989547
03 dic 2015
14.35
-0.18
-1.2388162422573985
02 dic 2015
14.53
0.08
0.5536332179930796
01 dic 2015
14.45
0.1
0.6968641114982579
30 nov 2015
14.35
-0.01
-0.06963788300835655
27 nov 2015
14.36
0.01
0.06968641114982578
26 nov 2015
14.35
-0.01
-0.06963788300835655
25 nov 2015
14.36
0.08
0.5602240896358543
24 nov 2015
14.28
-0.08
-0.5571030640668524
23 nov 2015
14.36
0
0
20 nov 2015
14.36
0.07
0.489853044086774
19 nov 2015
14.29
0.13
0.9180790960451978
18 nov 2015
14.16
0.05
0.3543586109142452
17 nov 2015
14.11
0.2
1.4378145219266714
16 nov 2015
13.91
-0.08
-0.5718370264474625
13 nov 2015
13.99
-0.19
-1.3399153737658673
12 nov 2015
14.18
-0.17
-1.1846689895470384
11 nov 2015
14.35
0
0
10 nov 2015
14.35
-0.03
-0.2086230876216968
09 nov 2015
14.38
-0.06
-0.4155124653739612
06 nov 2015
14.44
-0.05
-0.3450655624568668
05 nov 2015
14.49
0.06
0.4158004158004158
04 nov 2015
14.43
0.02
0.13879250520471895
03 nov 2015
14.41
0
0
02 nov 2015
14.41
0.03
0.2086230876216968
30 oct 2015
14.38
-0.04
-0.27739251040221913
29 oct 2015
14.42
0.07
0.4878048780487805
28 oct 2015
14.35
0.13
0.9142053445850914
27 oct 2015
14.22
-0.03
-0.21052631578947367
26 oct 2015
14.25
-0.02
-0.1401541695865452
23 oct 2015
14.27
0.27
1.9285714285714286
22 oct 2015
14
-0.07
-0.4975124378109453
21 oct 2015
14.07
-0.01
-0.07102272727272728
20 oct 2015
14.08
0.04
0.2849002849002849
19 oct 2015
14.04
0.04
0.2857142857142857
16 oct 2015
14
0.19
1.3758146270818248
15 oct 2015
13.81
-0.08
-0.5759539236861051
14 oct 2015
13.89
-0.05
-0.3586800573888092
13 oct 2015
13.94
0.05
0.3599712023038157
12 oct 2015
13.89
-0.02
-0.14378145219266714
09 oct 2015
13.91
0.18
1.3109978150036417
08 oct 2015
13.73
-0.02
-0.14545454545454545
07 oct 2015
13.75
0.01
0.07278020378457059
06 oct 2015
13.74
0.09
0.6593406593406593
05 oct 2015
13.65
0.55
4.198473282442748
02 oct 2015
13.1
-0.13
-0.982615268329554
01 oct 2015
13.23
0.05
0.37936267071320184
30 sept 2015
13.18
0.15
1.1511895625479662
29 sept 2015
13.03
-0.18
-1.3626040878122634
28 sept 2015
13.21
-0.31
-2.2928994082840237
25 sept 2015
13.52
0.19
1.4253563390847712
24 sept 2015
13.33
-0.17
-1.2592592592592593
23 sept 2015
13.5
-0.01
-0.07401924500370097
22 sept 2015
13.51
-0.19
-1.3868613138686132
21 sept 2015
13.7
0.04
0.29282576866764276
18 sept 2015
13.66
-0.24
-1.7266187050359711
17 sept 2015
13.9
0.11
0.7976794778825236
16 sept 2015
13.79
0.17
1.2481644640234948
15 sept 2015
13.62
0.04
0.29455081001472755
14 sept 2015
13.58
0.07
0.5181347150259067
11 sept 2015
13.51
-0.01
-0.07396449704142012
10 sept 2015
13.52
-0.3
-2.170767004341534
09 sept 2015
13.82
0.23
1.692420897718911
08 sept 2015
13.59
0.22
1.6454749439042633
07 sept 2015
13.37
-0.02
-0.14936519790888722
04 sept 2015
13.39
-0.25
-1.8328445747800586
03 sept 2015
13.64
0.21
1.5636634400595681
02 sept 2015
13.43
-0.03
-0.22288261515601784
01 sept 2015
13.46
-0.24
-1.7518248175182483
31 ago 2015
13.7
-0.08
-0.5805515239477503
28 ago 2015
13.78
0.16
1.1747430249632893
27 ago 2015
13.62
0.37
2.792452830188679
26 ago 2015
13.25
-0.18
-1.340282948622487
25 ago 2015
13.43
0.27
2.0516717325227964
24 ago 2015
13.16
-0.84
-6
21 ago 2015
14
-0.28
-1.9607843137254901
20 ago 2015
14.28
-0.14
-0.970873786407767
19 ago 2015
14.42
-0.15
-1.029512697323267
18 ago 2015
14.57
0.17
1.1805555555555556
17 ago 2015
14.4
-0.05
-0.3460207612456747
14 ago 2015
14.45
0.04
0.2775850104094379
13 ago 2015
14.41
0.12
0.8397480755773268
12 ago 2015
14.29
-0.18
-1.243953006219765
11 ago 2015
14.47
-0.09
-0.6181318681318682
10 ago 2015
14.56
0.08
0.5524861878453039
07 ago 2015
14.48
-0.05
-0.3441156228492774
06 ago 2015
14.53
-0.09
-0.615595075239398
05 ago 2015
14.62
0.11
0.7580978635423845
04 ago 2015
14.51
-0.04
-0.27491408934707906
03 ago 2015
14.55
-0.04
-0.27416038382453733
31 jul 2015
14.59
0.09
0.6206896551724138
30 jul 2015
14.5
0.05
0.3460207612456747
29 jul 2015
14.45
0.16
1.119664100769769
28 jul 2015
14.29
0.07
0.49226441631504925
27 jul 2015
14.22
-0.23
-1.5916955017301038
24 jul 2015
14.45
-0.11
-0.7554945054945055
23 jul 2015
14.56
-0.01
-0.06863417982155114
22 jul 2015
14.57
-0.02
-0.13708019191226867
21 jul 2015
14.59
0.01
0.06858710562414266
20 jul 2015
14.58
-0.01
-0.06854009595613433
17 jul 2015
14.59
0.02
0.13726835964310227
16 jul 2015
14.57
0.07
0.4827586206896552
15 jul 2015
14.5
0.06
0.4155124653739612
14 jul 2015
14.44
0.08
0.5571030640668524
13 jul 2015
14.36
0.16
1.1267605633802817
10 jul 2015
14.2
0.03
0.2117148906139732
09 jul 2015
14.17
0.06
0.42523033309709424
08 jul 2015
14.11
-0.02
-0.14154281670205238
07 jul 2015
14.13
-0.09
-0.6329113924050633
06 jul 2015
14.22
-0.11
-0.7676203768318214
03 jul 2015
14.33
-0.06
-0.41695621959694235
02 jul 2015
14.39
0
0
01 jul 2015
14.39
0.11
0.7703081232492998
30 jun 2015
14.28
-0.14
-0.970873786407767
29 jun 2015
14.42
-0.2
-1.3679890560875514
26 jun 2015
14.62
-0.01
-0.0683526999316473
25 jun 2015
14.63
-0.09
-0.6114130434782609
24 jun 2015
14.72
-0.02
-0.13568521031207598
22 jun 2015
14.74
0.08
0.5457025920873124
19 jun 2015
14.66
0.05
0.34223134839151265
18 jun 2015
14.61
0
0
17 jun 2015
14.61
0.09
0.6198347107438017
16 jun 2015
14.52
0.15
1.0438413361169103
15 jun 2015
14.37
-0.17
-1.169188445667125
12 jun 2015
14.54
-0.11
-0.7508532423208191
11 jun 2015
14.65
0.17
1.1740331491712708
10 jun 2015
14.48
0.14
0.9762900976290098
09 jun 2015
14.34
-0.14
-0.9668508287292817
08 jun 2015
14.48
-0.03
-0.2067539627842867
05 jun 2015
14.51
-0.08
-0.5483207676490747
04 jun 2015
14.59
-0.04
-0.2734107997265892
03 jun 2015
14.63
0.11
0.7575757575757576
02 jun 2015
14.52
-0.02
-0.1375515818431912
01 jun 2015
14.54
-0.02
-0.13736263736263737
29 may 2015
14.56
0
0
28 may 2015
14.56
0
0
27 may 2015
14.56
0.03
0.20646937370956642
26 may 2015
14.53
-0.13
-0.8867667121418826
22 may 2015
14.66
0.02
0.1366120218579235
21 may 2015
14.64
0.01
0.0683526999316473
20 may 2015
14.63
-0.06
-0.4084411164057182
19 may 2015
14.69
0.07
0.478796169630643
18 may 2015
14.62
0.02
0.136986301369863
15 may 2015
14.6
0.07
0.4817618719889883
13 may 2015
14.53
0.12
0.8327550312283136
12 may 2015
14.41
-0.15
-1.0302197802197801
11 may 2015
14.56
0.07
0.4830917874396135
08 may 2015
14.49
0.23
1.6129032258064515
07 may 2015
14.26
-0.05
-0.3494060097833683
06 may 2015
14.31
-0.15
-1.037344398340249
05 may 2015
14.46
-0.09
-0.6185567010309279
04 may 2015
14.55
0.16
1.111883252258513
30 abr 2015
14.39
-0.11
-0.7586206896551724
29 abr 2015
14.5
0
0
28 abr 2015
14.5
-0.15
-1.023890784982935
27 abr 2015
14.65
0.05
0.3424657534246575
24 abr 2015
14.6
0.03
0.2059025394646534
23 abr 2015
14.57
0.07
0.4827586206896552
22 abr 2015
14.5
-0.05
-0.3436426116838488
21 abr 2015
14.55
0
0
20 abr 2015
14.55
0.07
0.48342541436464087
17 abr 2015
14.48
-0.12
-0.821917808219178
16 abr 2015
14.6
-0.01
-0.06844626967830253
15 abr 2015
14.61
0.14
0.967519004837595
14 abr 2015
14.47
-0.11
-0.7544581618655692
13 abr 2015
14.58
0.07
0.4824259131633356
10 abr 2015
14.51
0.05
0.3457814661134163
09 abr 2015
14.46
0
0
08 abr 2015
14.46
0.03
0.2079002079002079
07 abr 2015
14.43
0.09
0.6276150627615062
02 abr 2015
14.34
0.16
1.1283497884344147
01 abr 2015
14.18
-0.17
-1.1846689895470384
31 mar 2015
14.35
-0.04
-0.27797081306462823
30 mar 2015
14.39
0.15
1.053370786516854
27 mar 2015
14.24
0.05
0.3523608174770965
26 mar 2015
14.19
-0.28
-1.93503800967519
25 mar 2015
14.47
-0.1
-0.6863417982155113
24 mar 2015
14.57
-0.06
-0.4101161995898838
23 mar 2015
14.63
0.02
0.13689253935660506
20 mar 2015
14.61
0.11
0.7586206896551724
19 mar 2015
14.5
0.14
0.9749303621169917
18 mar 2015
14.36
0.02
0.1394700139470014
17 mar 2015
14.34
-0.05
-0.34746351633078526
16 mar 2015
14.39
0.18
1.266713581984518
13 mar 2015
14.21
-0.05
-0.3506311360448808
12 mar 2015
14.26
0.11
0.7773851590106007
11 mar 2015
14.15
-0.08
-0.5621925509486999
10 mar 2015
14.23
-0.17
-1.1805555555555556
09 mar 2015
14.4
-0.15
-1.0309278350515463
06 mar 2015
14.55
-0.01
-0.06868131868131869
05 mar 2015
14.56
0.06
0.41379310344827586
04 mar 2015
14.5
-0.1
-0.684931506849315
03 mar 2015
14.6
-0.03
-0.2050580997949419
02 mar 2015
14.63
0.02
0.13689253935660506
27 feb 2015
14.61
0.04
0.27453671928620454
26 feb 2015
14.57
-0.01
-0.06858710562414266
25 feb 2015
14.58
-0.01
-0.06854009595613433
24 feb 2015
14.59
0.04
0.27491408934707906
23 feb 2015
14.55
0.15
1.0416666666666667
20 feb 2015
14.4
-0.05
-0.3460207612456747
19 feb 2015
14.45
0
0
18 feb 2015
14.45
0.03
0.20804438280166435
17 feb 2015
14.42
-0.04
-0.2766251728907331
16 feb 2015
14.46
0.02
0.13850415512465375
13 feb 2015
14.44
0.11
0.7676203768318214
12 feb 2015
14.33
0.11
0.7735583684950773
11 feb 2015
14.22
0.11
0.7795889440113395
10 feb 2015
14.11
0.04
0.28429282160625446
09 feb 2015
14.07
-0.11
-0.7757404795486601
06 feb 2015
14.18
0.07
0.4961020552799433
05 feb 2015
14.11
0.09
0.6419400855920114
04 feb 2015
14.02
0.06
0.4297994269340974
03 feb 2015
13.96
0.36
2.6470588235294117
02 feb 2015
13.6
-0.2
-1.4492753623188406
30 ene 2015
13.8
0.02
0.14513788098693758
29 ene 2015
13.78
-0.26
-1.8518518518518519
28 ene 2015
14.04
0.08
0.5730659025787965
27 ene 2015
13.96
-0.13
-0.9226401703335699
26 ene 2015
14.09
-0.12
-0.844475721323012
23 ene 2015
14.21
0.23
1.6452074391988556
22 ene 2015
13.98
0.06
0.43103448275862066
21 ene 2015
13.92
0.08
0.5780346820809249
20 ene 2015
13.84
-0.04
-0.2881844380403458
19 ene 2015
13.88
0.22
1.610541727672035
16 ene 2015
13.66
-0.1
-0.7267441860465116
15 ene 2015
13.76
-0.04
-0.2898550724637681
14 ene 2015
13.8
-0.41
-2.8852920478536244
13 ene 2015
14.21
0.22
1.5725518227305217
12 ene 2015
13.99
-0.26
-1.8245614035087718
09 ene 2015
14.25
0.02
0.14054813773717498
08 ene 2015
14.23
0.22
1.5703069236259815
07 ene 2015
14.01
-0.02
-0.14255167498218105
06 ene 2015
14.03
-0.11
-0.7779349363507779
05 ene 2015
14.14
-0.3
-2.0775623268698062
02 ene 2015
14.44
-0.08
-0.5509641873278237
31 dic 2014
14.52
0
0
30 dic 2014
14.52
-0.04
-0.27472527472527475
29 dic 2014
14.56
--
--
23 dic 2014
14.52
0.09
0.6237006237006237
22 dic 2014
14.43
0.06
0.4175365344467641
19 dic 2014
14.37
0.16
1.1259676284306825
18 dic 2014
14.21
0.4
2.896451846488052
17 dic 2014
13.81
0.01
0.07246376811594203
16 dic 2014
13.8
-0.2
-1.4285714285714286
15 dic 2014
14
-0.11
-0.7795889440113395
12 dic 2014
14.11
-0.11
-0.7735583684950773
11 dic 2014
14.22
0
0
10 dic 2014
14.22
0.04
0.2820874471086037
09 dic 2014
14.18
-0.21
-1.459346768589298
08 dic 2014
14.39
-0.01
-0.06944444444444445
05 dic 2014
14.4
0.07
0.4884856943475227
04 dic 2014
14.33
-0.01
-0.0697350069735007
03 dic 2014
14.34
0.12
0.8438818565400844
02 dic 2014
14.22
0.05
0.35285815102328866
01 dic 2014
14.17
-0.15
-1.047486033519553
28 nov 2014
14.32
-0.03
-0.20905923344947736
27 nov 2014
14.35
0.02
0.13956734124214934
26 nov 2014
14.33
-0.03
-0.20891364902506965
25 nov 2014
14.36
0.03
0.209351011863224
24 nov 2014
14.33
0
0
21 nov 2014
14.33
0.21
1.4872521246458923
20 nov 2014
14.12
-0.02
-0.14144271570014144
19 nov 2014
14.14
-0.02
-0.14124293785310735
18 nov 2014
14.16
0.09
0.6396588486140725
17 nov 2014
14.07
-0.03
-0.2127659574468085
14 nov 2014
14.1
-0.03
-0.21231422505307856
13 nov 2014
14.13
0.05
0.35511363636363635
12 nov 2014
14.08
0
0
11 nov 2014
14.08
0.03
0.21352313167259787
10 nov 2014
14.05
0
0
07 nov 2014
14.05
0.04
0.28551034975017847
06 nov 2014
14.01
-0.03
-0.21367521367521367
05 nov 2014
14.04
0.02
0.14265335235378032
04 nov 2014
14.02
-0.06
-0.42613636363636365
03 nov 2014
14.08
0.06
0.42796005706134094
31 oct 2014
14.02
0.24
1.741654571843251
30 oct 2014
13.78
0.01
0.07262164124909223
29 oct 2014
13.77
0.1
0.731528895391368
28 oct 2014
13.67
0.08
0.5886681383370125
27 oct 2014
13.59
0.08
0.5921539600296077
24 oct 2014
13.51
0.03
0.22255192878338279
23 oct 2014
13.48
0.01
0.07423904974016332
22 oct 2014
13.47
0.16
1.2021036814425243
21 oct 2014
13.31
0.27
2.0705521472392636
20 oct 2014
13.04
0.04
0.3076923076923077
17 oct 2014
13
0.29
2.2816679779701023
16 oct 2014
12.71
-0.07
-0.5477308294209703
15 oct 2014
12.78
-0.1
-0.7763975155279503
14 oct 2014
12.88
-0.2
-1.529051987767584
13 oct 2014
13.08
-0.26
-1.949025487256372
10 oct 2014
13.34
-0.23
-1.694915254237288
09 oct 2014
13.57
0.15
1.1177347242921014
08 oct 2014
13.42
-0.14
-1.0324483775811208
07 oct 2014
13.56
-0.2
-1.4534883720930232
06 oct 2014
13.76
0.07
0.5113221329437546
03 oct 2014
13.69
0.13
0.9587020648967551
02 oct 2014
13.56
-0.08
-0.5865102639296188
01 oct 2014
13.64
-0.13
-0.944081336238199
30 sept 2014
13.77
0.03
0.2183406113537118
29 sept 2014
13.74
-0.02
-0.14534883720930233
26 sept 2014
13.76
-0.09
-0.6498194945848376
25 sept 2014
13.85
0.01
0.07225433526011561
24 sept 2014
13.84
-0.09
-0.6460875807609476
23 sept 2014
13.93
-0.07
-0.5
22 sept 2014
14
-0.13
-0.9200283085633404
19 sept 2014
14.13
0.05
0.35511363636363635
18 sept 2014
14.08
0.06
0.42796005706134094
17 sept 2014
14.02
0.12
0.8633093525179856
16 sept 2014
13.9
0.12
0.8708272859216255
15 sept 2014
13.78
-0.14
-1.0057471264367817
12 sept 2014
13.92
-0.04
-0.28653295128939826
11 sept 2014
13.96
0.08
0.5763688760806917
10 sept 2014
13.88
-0.05
-0.3589375448671931
09 sept 2014
13.93
-0.09
-0.6419400855920114
08 sept 2014
14.02
0.07
0.5017921146953405
05 sept 2014
13.95
-0.11
-0.7823613086770982
04 sept 2014
14.06
0.04
0.28530670470756064
03 sept 2014
14.02
0.04
0.2861230329041488
02 sept 2014
13.98
-0.02
-0.14285714285714285
01 sept 2014
14
0.03
0.2147458840372226
29 ago 2014
13.97
0.03
0.2152080344332855
28 ago 2014
13.94
-0.04
-0.2861230329041488
27 ago 2014
13.98
-0.02
-0.14285714285714285
26 ago 2014
14
0.01
0.07147962830593281
25 ago 2014
13.99
0.08
0.5751258087706685
22 ago 2014
13.91
0.02
0.14398848092152627
21 ago 2014
13.89
0.08
0.5792903692976105
20 ago 2014
13.81
0.01
0.07246376811594203
19 ago 2014
13.8
0.08
0.5830903790087464
18 ago 2014
13.72
0.13
0.9565857247976454
14 ago 2014
13.59
0.1
0.7412898443291327
13 ago 2014
13.49
-0.01
-0.07407407407407407
12 ago 2014
13.5
0
0
11 ago 2014
13.5
0.18
1.3513513513513513
08 ago 2014
13.32
-0.14
-1.0401188707280833
07 ago 2014
13.46
0.07
0.5227781926811053
06 ago 2014
13.39
-0.11
-0.8148148148148148
05 ago 2014
13.5
-0.03
-0.22172949002217296
04 ago 2014
13.53
-0.03
-0.22123893805309736
01 ago 2014
13.56
-0.13
-0.9495982468955442
31 jul 2014
13.69
-0.14
-1.0122921185827911
30 jul 2014
13.83
-0.08
-0.5751258087706685
29 jul 2014
13.91
0.05
0.36075036075036077
28 jul 2014
13.86
-0.07
-0.5025125628140703
25 jul 2014
13.93
-0.01
-0.07173601147776183
24 jul 2014
13.94
0.05
0.3599712023038157
23 jul 2014
13.89
0.03
0.21645021645021645
22 jul 2014
13.86
0.08
0.5805515239477503
21 jul 2014
13.78
0.04
0.29112081513828236
18 jul 2014
13.74
-0.07
-0.5068790731354091
17 jul 2014
13.81
-0.05
-0.36075036075036077
16 jul 2014
13.86
-0.01
-0.07209805335255948
15 jul 2014
13.87
0.04
0.28922631959508316
14 jul 2014
13.83
0.13
0.948905109489051
11 jul 2014
13.7
0.08
0.5873715124816447
10 jul 2014
13.62
-0.1
-0.7288629737609329
09 jul 2014
13.72
-0.01
-0.07283321194464676
08 jul 2014
13.73
-0.13
-0.937950937950938
07 jul 2014
13.86
-0.09
-0.6451612903225806
04 jul 2014
13.95
0.04
0.2875629043853343
03 jul 2014
13.91
0.04
0.2883922134102379
02 jul 2014
13.87
0.07
0.5072463768115942
01 jul 2014
13.8
0.09
0.6564551422319475
30 jun 2014
13.71
0.03
0.21929824561403508
27 jun 2014
13.68
0.05
0.36683785766691124
26 jun 2014
13.63
-0.01
-0.07331378299120235
25 jun 2014
13.64
-0.08
-0.5830903790087464
24 jun 2014
13.72
-0.02
-0.14556040756914118
20 jun 2014
13.74
0.03
0.2188183807439825
19 jun 2014
13.71
0.08
0.586940572267058
18 jun 2014
13.63
0.04
0.29433406916850624
17 jun 2014
13.59
0.03
0.22123893805309736
16 jun 2014
13.56
0.01
0.07380073800738007
13 jun 2014
13.55
-0.07
-0.5139500734214391
12 jun 2014
13.62
-0.03
-0.21978021978021978
11 jun 2014
13.65
-0.02
-0.14630577907827358
10 jun 2014
13.67
-0.01
-0.07309941520467836
06 jun 2014
13.68
0.18
1.3333333333333333
04 jun 2014
13.5
-0.01
-0.07401924500370097
03 jun 2014
13.51
0.05
0.37147102526002973
02 jun 2014
13.46
-0.01
-0.07423904974016332
30 may 2014
13.47
0.06
0.44742729306487694
28 may 2014
13.41
0.03
0.2242152466367713
27 may 2014
13.38
0.06
0.45045045045045046
26 may 2014
13.32
0.04
0.30120481927710846
23 may 2014
13.28
0.03
0.22641509433962265
22 may 2014
13.25
0.07
0.5311077389984825
21 may 2014
13.18
0.07
0.5339435545385202
20 may 2014
13.11
0
0
19 may 2014
13.11
0.07
0.5368098159509203
16 may 2014
13.04
-0.03
-0.22953328232593725
15 may 2014
13.07
-0.14
-1.0598031794095382
14 may 2014
13.21
-0.02
-0.15117157974300832
13 may 2014
13.23
0.05
0.37936267071320184
12 may 2014
13.18
0.2
1.5408320493066257
09 may 2014
12.98
-0.14
-1.0670731707317074
08 may 2014
13.12
0.12
0.9230769230769231
07 may 2014
13
-0.13
-0.9900990099009901
06 may 2014
13.13
0.03
0.22900763358778625
05 may 2014
13.1
-0.12
-0.9077155824508321
02 may 2014
13.22
0.1
0.7621951219512195
30 abr 2014
13.12
0
0
29 abr 2014
13.12
0.04
0.3058103975535168
28 abr 2014
13.08
-0.04
-0.3048780487804878
25 abr 2014
13.12
-0.06
-0.4552352048558422
24 abr 2014
13.18
-0.04
-0.30257186081694404
23 abr 2014
13.22
0
0
22 abr 2014
13.22
0.15
1.1476664116296864
17 abr 2014
13.07
0.04
0.3069838833461243
16 abr 2014
13.03
0.03
0.23076923076923078
15 abr 2014
13
0.14
1.088646967340591
14 abr 2014
12.86
-0.06
-0.46439628482972134
11 abr 2014
12.92
-0.35
-2.637528259231349
10 abr 2014
13.27
0.13
0.989345509893455
09 abr 2014
13.14
0.06
0.45871559633027525
08 abr 2014
13.08
-0.18
-1.3574660633484164
07 abr 2014
13.26
-0.29
-2.140221402214022
04 abr 2014
13.55
-0.02
-0.14738393515106854
03 abr 2014
13.57
0.06
0.44411547002220575
02 abr 2014
13.51
0.04
0.2969561989606533
01 abr 2014
13.47
0.1
0.7479431563201197
31 mar 2014
13.37
0.04
0.30007501875468867
28 mar 2014
13.33
0.12
0.9084027252081757
27 mar 2014
13.21
-0.15
-1.122754491017964
26 mar 2014
13.36
0.04
0.3003003003003003
25 mar 2014
13.32
0.06
0.45248868778280543
24 mar 2014
13.26
-0.2
-1.485884101040119
21 mar 2014
13.46
0.09
0.6731488406881077
20 mar 2014
13.37
0
0
19 mar 2014
13.37
0.05
0.37537537537537535
18 mar 2014
13.32
0.1
0.75642965204236
17 mar 2014
13.22
0.07
0.532319391634981
14 mar 2014
13.15
-0.15
-1.1278195488721805
13 mar 2014
13.3
0
0
12 mar 2014
13.3
-0.16
-1.188707280832095
11 mar 2014
13.46
0.07
0.5227781926811053
10 mar 2014
13.39
-0.11
-0.8148148148148148
07 mar 2014
13.5
-0.02
-0.14792899408284024
06 mar 2014
13.52
0.1
0.7451564828614009
05 mar 2014
13.42
0.07
0.5243445692883895
04 mar 2014
13.35
0.13
0.983358547655068
03 mar 2014
13.22
-0.11
-0.8252063015753939
28 feb 2014
13.33
0.1
0.7558578987150416
27 feb 2014
13.23
0.02
0.1514004542013626
26 feb 2014
13.21
0.02
0.1516300227445034
25 feb 2014
13.19
-0.07
-0.5279034690799397
24 feb 2014
13.26
0.07
0.530705079605762
21 feb 2014
13.19
0.12
0.918133129303749
20 feb 2014
13.07
-0.13
-0.9848484848484849
19 feb 2014
13.2
0.01
0.0758150113722517
18 feb 2014
13.19
0.02
0.15186028853454822
17 feb 2014
13.17
0.05
0.38109756097560976
14 feb 2014
13.12
0.14
1.078582434514638
13 feb 2014
12.98
-0.11
-0.8403361344537815
12 feb 2014
13.09
0.16
1.237432327919567
11 feb 2014
12.93
0.03
0.23255813953488372
10 feb 2014
12.9
0.07
0.5455962587685113
07 feb 2014
12.83
0.17
1.3428120063191153
06 feb 2014
12.66
0.14
1.1182108626198084
05 feb 2014
12.52
-0.04
-0.3184713375796178
04 feb 2014
12.56
-0.25
-1.95160031225605
03 feb 2014
12.81
0.04
0.31323414252153486
31 ene 2014
12.77
-0.07
-0.5451713395638629
30 ene 2014
12.84
0.03
0.234192037470726
29 ene 2014
12.81
-0.06
-0.4662004662004662
28 ene 2014
12.87
-0.01
-0.07763975155279502
27 ene 2014
12.88
-0.16
-1.2269938650306749
24 ene 2014
13.04
-0.14
-1.062215477996965
23 ene 2014
13.18
-0.09
-0.6782215523737755
22 ene 2014
13.27
-0.04
-0.3005259203606311
21 ene 2014
13.31
0.07
0.5287009063444109
20 ene 2014
13.24
-0.02
-0.15082956259426847
17 ene 2014
13.26
-0.05
-0.3756574004507889
16 ene 2014
13.31
0.01
0.07518796992481203
15 ene 2014
13.3
0.18
1.3719512195121952
14 ene 2014
13.12
-0.14
-1.0558069381598794
13 ene 2014
13.26
0.03
0.22675736961451248
10 ene 2014
13.23
-0.03
-0.22624434389140272
09 ene 2014
13.26
0.11
0.8365019011406845
08 ene 2014
13.15
0.02
0.15232292460015232
07 ene 2014
13.13
0.01
0.07621951219512195
06 ene 2014
13.12
0.01
0.07627765064836003
03 ene 2014
13.11
-0.01
-0.07621951219512195
02 ene 2014
13.12
-0.02
-0.15220700152207
31 dic 2013
13.14
0.06
0.45871559633027525
30 dic 2013
13.08
-0.03
-0.2288329519450801
27 dic 2013
13.11
0.11
0.8461538461538461
23 dic 2013
13
0.07
0.5413766434648105
20 dic 2013
12.93
0.08
0.622568093385214
19 dic 2013
12.85
0.17
1.3406940063091484
18 dic 2013
12.68
-0.02
-0.15748031496062992
17 dic 2013
12.7
-0.02
-0.15723270440251572
16 dic 2013
12.72
0.14
1.1128775834658187
13 dic 2013
12.58
0
0
12 dic 2013
12.58
-0.16
-1.2558869701726845
11 dic 2013
12.74
-0.02
-0.15673981191222572
10 dic 2013
12.76
-0.04
-0.3125
09 dic 2013
12.8
0.09
0.7081038552321007
06 dic 2013
12.71
0.06
0.4743083003952569
05 dic 2013
12.65
0.01
0.07911392405063292
04 dic 2013
12.64
-0.11
-0.8627450980392157
03 dic 2013
12.75
-0.05
-0.390625
02 dic 2013
12.8
-0.07
-0.5439005439005439
29 nov 2013
12.87
0.03
0.2336448598130841
28 nov 2013
12.84
0
0
27 nov 2013
12.84
0.03
0.234192037470726
26 nov 2013
12.81
0.01
0.078125
25 nov 2013
12.8
0.09
0.7081038552321007
22 nov 2013
12.71
0.07
0.5537974683544303
21 nov 2013
12.64
0.01
0.0791765637371338
20 nov 2013
12.63
-0.03
-0.23696682464454977
19 nov 2013
12.66
-0.04
-0.31496062992125984
18 nov 2013
12.7
0.04
0.315955766192733
15 nov 2013
12.66
0.09
0.7159904534606205
14 nov 2013
12.57
0.13
1.045016077170418
13 nov 2013
12.44
-0.04
-0.32051282051282054
12 nov 2013
12.48
-0.01
-0.08006405124099279
11 nov 2013
12.49
0.18
1.4622258326563768
08 nov 2013
12.31
-0.09
-0.7258064516129032
07 nov 2013
12.4
-0.02
-0.1610305958132045
06 nov 2013
12.42
0.12
0.975609756097561
05 nov 2013
12.3
-0.07
-0.5658852061438965
04 nov 2013
12.37
0
0
31 oct 2013
12.37
-0.07
-0.5627009646302251
30 oct 2013
12.44
0.06
0.48465266558966075
29 oct 2013
12.38
0.04
0.3241491085899514
28 oct 2013
12.34
0.01
0.08110300081103
25 oct 2013
12.33
0.04
0.32546786004882017
24 oct 2013
12.29
0.01
0.08143322475570032
23 oct 2013
12.28
-0.11
-0.8878127522195319
22 oct 2013
12.39
0.02
0.16168148746968472
21 oct 2013
12.37
0.04
0.32441200324412
18 oct 2013
12.33
0.22
1.8166804293971923
17 oct 2013
12.11
0
0
16 oct 2013
12.11
0.09
0.7487520798668885
15 oct 2013
12.02
0.07
0.5857740585774058
14 oct 2013
11.95
-0.01
-0.08361204013377926
11 oct 2013
11.96
0.13
1.098901098901099
10 oct 2013
11.83
0.18
1.5450643776824033
09 oct 2013
11.65
-0.18
-1.521555367709214
08 oct 2013
11.83
-0.01
-0.08445945945945946
07 oct 2013
11.84
-0.05
-0.42052144659377627
04 oct 2013
11.89
-0.01
-0.08403361344537816
03 oct 2013
11.9
-0.01
-0.08396305625524769
02 oct 2013
11.91
0.01
0.08403361344537816
01 oct 2013
11.9
0.07
0.591715976331361
30 sept 2013
11.83
-0.08
-0.6717044500419815
27 sept 2013
11.91
-0.1
-0.832639467110741
26 sept 2013
12.01
0.06
0.502092050209205
25 sept 2013
11.95
-0.01
-0.08361204013377926
24 sept 2013
11.96
-0.05
-0.4163197335553705
23 sept 2013
12.01
-0.15
-1.2335526315789473
20 sept 2013
12.16
-0.05
-0.4095004095004095
19 sept 2013
12.21
0.15
1.243781094527363
18 sept 2013
12.06
0.02
0.16611295681063123
17 sept 2013
12.04
0
0
16 sept 2013
12.04
0.11
0.9220452640402347
13 sept 2013
11.93
-0.01
-0.08375209380234507
12 sept 2013
11.94
0.07
0.5897219882055602
11 sept 2013
11.87
0
0
10 sept 2013
11.87
0.11
0.935374149659864
09 sept 2013
11.76
0.13
1.117798796216681
06 sept 2013
11.63
-0.09
-0.7679180887372014
05 sept 2013
11.72
0.1
0.8605851979345955
04 sept 2013
11.62
-0.01
-0.08598452278589853
03 sept 2013
11.63
0.15
1.3066202090592334
02 sept 2013
11.48
-0.06
-0.5199306759098787
30 ago 2013
11.54
0
0
29 ago 2013
11.54
0.07
0.6102877070619006
28 ago 2013
11.47
-0.12
-1.0353753235547887
27 ago 2013
11.59
-0.15
-1.2776831345826236
26 ago 2013
11.74
0.02
0.17064846416382254
23 ago 2013
11.72
0.04
0.3424657534246575
22 ago 2013
11.68
0.04
0.3436426116838488
21 ago 2013
11.64
0.04
0.3448275862068966
20 ago 2013
11.6
-0.08
-0.684931506849315
19 ago 2013
11.68
-0.03
-0.2561912894961571
16 ago 2013
11.71
-0.23
-1.9262981574539364
14 ago 2013
11.94
0.03
0.2518891687657431
13 ago 2013
11.91
0.02
0.16820857863751051
12 ago 2013
11.89
-0.09
-0.7512520868113522
09 ago 2013
11.98
0.01
0.0835421888053467
08 ago 2013
11.97
0.08
0.6728343145500421
07 ago 2013
11.89
-0.1
-0.8340283569641368
06 ago 2013
11.99
-0.07
-0.5804311774461028
05 ago 2013
12.06
0.02
0.16611295681063123
02 ago 2013
12.04
0
0
01 ago 2013
12.04
0.11
0.9220452640402347
31 jul 2013
11.93
0.04
0.33641715727502103
30 jul 2013
11.89
0.02
0.16849199663016007
29 jul 2013
11.87
0
0
26 jul 2013
11.87
0.03
0.2533783783783784
25 jul 2013
11.84
-0.07
-0.5877413937867338
24 jul 2013
11.91
0
0
23 jul 2013
11.91
0.05
0.42158516020236086
22 jul 2013
11.86
0.06
0.5084745762711864
19 jul 2013
11.8
-0.02
-0.1692047377326565
18 jul 2013
11.82
0.06
0.5102040816326531
17 jul 2013
11.76
-0.02
-0.1697792869269949
16 jul 2013
11.78
0.01
0.08496176720475786
15 jul 2013
11.77
0.02
0.1702127659574468
12 jul 2013
11.75
0.07
0.5993150684931506
11 jul 2013
11.68
0.07
0.602928509905254
10 jul 2013
11.61
0.04
0.34572169403630076
09 jul 2013
11.57
0.05
0.4340277777777778
08 jul 2013
11.52
0.15
1.3192612137203166
05 jul 2013
11.37
0.08
0.70859167404783
04 jul 2013
11.29
0.07
0.6238859180035651
03 jul 2013
11.22
-0.12
-1.0582010582010581
02 jul 2013
11.34
-0.02
-0.176056338028169
01 jul 2013
11.36
0.18
1.6100178890876566
28 jun 2013
11.18
-0.09
-0.7985803016858918
27 jun 2013
11.27
0.1
0.8952551477170994
26 jun 2013
11.17
0.15
1.3611615245009074
25 jun 2013
11.02
0.1
0.9157509157509157
24 jun 2013
10.92
-0.24
-2.150537634408602
21 jun 2013
11.16
-0.17
-1.500441306266549
20 jun 2013
11.33
-0.24
-2.0743301642178045
19 jun 2013
11.57
0.05
0.4340277777777778
18 jun 2013
11.52
-0.01
-0.08673026886383348
17 jun 2013
11.53
0
0
14 jun 2013
11.53
0.17
1.4964788732394365
13 jun 2013
11.36
-0.13
-1.1314186248912097
12 jun 2013
11.49
0.03
0.2617801047120419
11 jun 2013
11.46
-0.13
-1.1216566005176876
10 jun 2013
11.59
0.09
0.782608695652174
07 jun 2013
11.5
0.13
1.1433597185576077
06 jun 2013
11.37
-0.11
-0.9581881533101045
05 jun 2013
11.48
-0.14
-1.2048192771084338
04 jun 2013
11.62
0.08
0.6932409012131716
03 jun 2013
11.54
-0.15
-1.2831479897348161
31 may 2013
11.69
-0.03
-0.25597269624573377
30 may 2013
11.72
0.07
0.6008583690987125
29 may 2013
11.65
-0.13
-1.1035653650254669
28 may 2013
11.78
0.17
1.4642549526270456
27 may 2013
11.61
0.06
0.5194805194805194
24 may 2013
11.55
0.02
0.17346053772766695
23 may 2013
11.53
-0.27
-2.288135593220339
22 may 2013
11.8
0.05
0.425531914893617
21 may 2013
11.75
0.09
0.7718696397941681
17 may 2013
11.66
-0.01
-0.0856898029134533
16 may 2013
11.67
0.08
0.6902502157031924
15 may 2013
11.59
0.1
0.8703220191470844
14 may 2013
11.49
0.11
0.9666080843585237
13 may 2013
11.38
-0.04
-0.3502626970227671
10 may 2013
11.42
0.02
0.17543859649122806
08 may 2013
11.4
0.06
0.5291005291005291
07 may 2013
11.34
0.08
0.7104795737122558
06 may 2013
11.26
0.01
0.08888888888888889
03 may 2013
11.25
0.21
1.9021739130434783
02 may 2013
11.04
-0.07
-0.6300630063006301
30 abr 2013
11.11
0.01
0.09009009009009009
29 abr 2013
11.1
0.02
0.18050541516245489
26 abr 2013
11.08
-0.02
-0.18
25 abr 2013
11.1
0.02
0.18
24 abr 2013
11.08
0.09
0.82
23 abr 2013
10.99
0.16
1.48
22 abr 2013
10.83
0.08
0.74
19 abr 2013
10.75
-0.02
-0.19
18 abr 2013
10.77
-0.11
-1.01
17 abr 2013
10.88
-0.05
-0.46
16 abr 2013
10.93
-0.11
-1
15 abr 2013
11.04
-0.05
-0.45
12 abr 2013
11.09
-0.03
-0.27
11 abr 2013
11.12
0.08
0.72
10 abr 2013
11.04
0.11
1.01
09 abr 2013
10.93
0.09
0.83
08 abr 2013
10.84
0.1
0.93
05 abr 2013
10.74
-0.17
-1.56
04 abr 2013
10.91
-0.08
-0.73
03 abr 2013
10.99
-0.06
-0.54
02 abr 2013
11.05
-0.01
-0.09
28 mar 2013
11.06
0.05
0.45
27 mar 2013
11.01
-0.04
-0.36
26 mar 2013
11.05
0.01
0.09
25 mar 2013
11.04
0
0
22 mar 2013
11.04
0.01
0.09
21 mar 2013
11.03
-0.06
-0.54
20 mar 2013
11.09
0.05
0.45
19 mar 2013
11.04
0.01
0.09
18 mar 2013
11.03
-0.06
-0.54
15 mar 2013
11.09
0.01
0.09
14 mar 2013
11.08
0.04
0.36
13 mar 2013
11.04
-0.02
-0.18
12 mar 2013
11.06
0.02
0.18
11 mar 2013
11.04
0.02
0.18
08 mar 2013
11.02
0.02
0.18
07 mar 2013
11
0
0
06 mar 2013
11
0.08
0.73
05 mar 2013
10.92
0.16
1.49
04 mar 2013
10.76
0.1
0.94
01 mar 2013
10.66
-0.1
-0.93
28 feb 2013
10.76
0.13
1.22
27 feb 2013
10.63
0.05
0.47
26 feb 2013
10.58
-0.23
-2.13
25 feb 2013
10.81
0.1
0.93
22 feb 2013
10.71
0.03
0.28
21 feb 2013
10.68
-0.19
-1.75
20 feb 2013
10.87
-0.01
-0.09
19 feb 2013
10.88
0.07
0.65
18 feb 2013
10.81
-0.04
-0.37
15 feb 2013
10.85
0.06
0.56
14 feb 2013
10.79
-0.05
-0.46
13 feb 2013
10.84
0.04
0.37
12 feb 2013
10.8
0.02
0.19
11 feb 2013
10.78
0.01
0.09
08 feb 2013
10.77
0.05
0.47
07 feb 2013
10.72
0.01
0.09
06 feb 2013
10.71
0.02
0.19
05 feb 2013
10.69
0.02
0.19
04 feb 2013
10.67
0.01
0.09
01 feb 2013
10.66
0
0
31 ene 2013
10.66
-0.03
-0.28
30 ene 2013
10.69
0.04
0.38
29 ene 2013
10.65
0
0
28 ene 2013
10.65
-0.04
-0.37
25 ene 2013
10.69
0.01
0.09
24 ene 2013
10.68
0.07
0.6597549481621112
23 ene 2013
10.61
0.07
0.6641366223908919
22 ene 2013
10.54
-0.02
-0.19
21 ene 2013
10.56
0.03
0.28
18 ene 2013
10.53
0
0
17 ene 2013
10.53
0.06
0.5730659025787965
16 ene 2013
10.47
0.03
0.28735632183908044
15 ene 2013
10.44
0
0
14 ene 2013
10.44
-0.01
-0.09569377990430622
11 ene 2013
10.45
-0.02
-0.19102196752626552
10 ene 2013
10.47
0.05
0.4798464491362764
09 ene 2013
10.42
0.06
0.5791505791505791
08 ene 2013
10.36
-0.02
-0.1926782273603083
07 ene 2013
10.38
-0.01
-0.09624639076034648
04 ene 2013
10.39
0.02
0.19286403085824494
03 ene 2013
10.37
0
0
02 ene 2013
10.37
0.33
3.2868525896414345
31 dic 2012
10.04
-0.01
-0.09950248756218906
28 dic 2012
10.05
-0.07
-0.691699604743083
27 dic 2012
10.12
--
--
21 dic 2012
10.18
-0.03
-0.2938295788442703
20 dic 2012
10.21
-0.06
-0.5842259006815969
19 dic 2012
10.27
0.1
0.983284169124877
18 dic 2012
10.17
0.06
0.5934718100890207
17 dic 2012
10.11
0.06
0.5970149253731343
14 dic 2012
10.05
-0.08
-0.7897334649555775
13 dic 2012
10.13
-0.01
-0.09861932938856016
12 dic 2012
10.14
0
0
11 dic 2012
10.14
0.09
0.8955223880597015
10 dic 2012
10.05
0.03
0.2994011976047904
07 dic 2012
10.02
0.06
0.6024096385542169
06 dic 2012
9.96
0.02
0.2
05 dic 2012
9.94
-0.03
-0.3
04 dic 2012
9.97
-0.08
-0.8
03 dic 2012
10.05
-991.76
-99
30 nov 2012
10.02
0
0
29 nov 2012
10.02
0.19
1.93
28 nov 2012
9.83
-0.13
-1.31
27 nov 2012
9.96
0.05
0.5
26 nov 2012
9.91
0.02
0.2
23 nov 2012
9.89
0.05
0.51
22 nov 2012
9.84
0
0
21 nov 2012
9.84
0.04
0.41
20 nov 2012
9.8
0.04
0.41
19 nov 2012
9.76
0.23
2.41
16 nov 2012
9.53
-0.04
-0.42
15 nov 2012
9.57
-0.19
-1.95
14 nov 2012
9.76
-0.05
-0.51
13 nov 2012
9.81
-0.04
-0.41
12 nov 2012
9.85
0.03
0.31
09 nov 2012
9.82
-0.16
-1.6
08 nov 2012
9.98
-0.07
-0.7
07 nov 2012
10.05
-0.09
-0.89
06 nov 2012
10.14
0.1
1
05 nov 2012
10.04
-0.12
-1.18
02 nov 2012
10.16
-998.52
-98.99
31 oct 2012
10.09
-0.03
-0.3
26 oct 2012
10.12
-0.06
-0.59
25 oct 2012
10.18
0.04
0.39
24 oct 2012
10.14
0.02
0.2
23 oct 2012
10.12
-0.15
-1.46
22 oct 2012
10.27
-0.12
-1.15
19 oct 2012
10.39
-0.08
-0.76
18 oct 2012
10.47
0.01
0.1
17 oct 2012
10.46
0.05
0.48
16 oct 2012
10.41
0.15
1.46
15 oct 2012
10.26
-0.03
-0.29
12 oct 2012
10.29
-0.04
-0.39
11 oct 2012
10.33
0.02
0.19
10 oct 2012
10.31
-0.1
-0.96
09 oct 2012
10.41
-0.01
-0.1
08 oct 2012
10.42
-0.1
-0.95
05 oct 2012
10.52
0.09
0.86
04 oct 2012
10.43
0.12
1.16
03 oct 2012
10.31
0
0
02 oct 2012
10.31
0.01
0.1
01 oct 2012
10.3
-1012.16
-98.99
28 sept 2012
10.22
0
0
27 sept 2012
10.22
0.02
0.2
26 sept 2012
10.2
-0.16
-1.54
25 sept 2012
10.36
0.04
0.39
24 sept 2012
10.32
-0.05
-0.48
21 sept 2012
10.37
0.13
1.27
20 sept 2012
10.24
-0.05
-0.49
19 sept 2012
10.29
0
0
18 sept 2012
10.29
-0.03
-0.29
17 sept 2012
10.32
-0.05
-0.48
14 sept 2012
10.37
0.21
2.07
13 sept 2012
10.16
-0.02
-0.2
12 sept 2012
10.18
0.03
0.3
11 sept 2012
10.15
-0.02
-0.2
10 sept 2012
10.17
--
--
07 sept 2012
10.19
--
--
06 sept 2012
10.07
--
--
05 sept 2012
9.95
--
--
04 sept 2012
9.94
--
--
03 sept 2012
9.94
--
--
31 ago 2012
9.94
0.03
0.3
30 ago 2012
9.91
--
--
29 ago 2012
9.96
--
--
28 ago 2012
9.93
--
--
27 ago 2012
9.95
--
--
24 ago 2012
9.87
--
--
23 ago 2012
9.92
--
--
22 ago 2012
9.96
--
--
21 ago 2012
10.05
--
--
20 ago 2012
9.97
--
--
17 ago 2012
9.99
--
--
16 ago 2012
9.92
--
--
14 ago 2012
9.94
--
--
13 ago 2012
9.9
--
--
10 ago 2012
9.85
--
--
09 ago 2012
9.89
--
--
08 ago 2012
9.86
--
--
07 ago 2012
9.86
--
--
06 ago 2012
9.82
--
--
03 ago 2012
9.76
--
--
02 ago 2012
9.62
--
--
01 ago 2012
9.71
--
--
31 jul 2012
9.74
-0.02
-0.2
30 jul 2012
9.76
--
--
27 jul 2012
9.62
--
--
26 jul 2012
9.52
--
--
25 jul 2012
9.41
--
--
24 jul 2012
9.46
--
--
23 jul 2012
9.42
--
--
20 jul 2012
9.64
--
--
19 jul 2012
9.74
--
--
18 jul 2012
9.66
--
--
17 jul 2012
9.58
--
--
16 jul 2012
9.5
--
--
13 jul 2012
9.5
--
--
12 jul 2012
9.39
--
--
11 jul 2012
9.53
--
--
10 jul 2012
9.66
--
--
09 jul 2012
9.61
--
--
06 jul 2012
9.65
--
--
05 jul 2012
9.74
--
--
04 jul 2012
9.81
--
--
03 jul 2012
9.75
--
--
02 jul 2012
9.72
--
--
29 jun 2012
9.62
0.21
2.23
28 jun 2012
9.41
--
--
27 jun 2012
9.39
--
--
26 jun 2012
9.3
--
--
25 jun 2012
9.29
--
--
22 jun 2012
9.39
--
--
21 jun 2012
9.55
--
--
20 jun 2012
9.57
--
--
19 jun 2012
9.54
--
--
18 jun 2012
9.41
--
--
15 jun 2012
9.4
--
--
14 jun 2012
9.31
--
--
13 jun 2012
9.31
--
--
12 jun 2012
9.3
--
--
11 jun 2012
9.43
--
--
08 jun 2012
9.31
--
--
07 jun 2012
9.48
--
--
06 jun 2012
9.33
--
--
05 jun 2012
9.1
--
--
04 jun 2012
9.05
--
--
01 jun 2012
9.16
--
--
31 may 2012
9.3
-0.11
-1.17
30 may 2012
9.41
--
--
29 may 2012
9.54
--
--
25 may 2012
9.47
--
--
24 may 2012
9.41
--
--
23 may 2012
9.32
--
--
22 may 2012
9.4
--
--
21 may 2012
9.26
--
--
18 may 2012
9.31
--
--
16 may 2012
9.62
--
--
15 may 2012
9.62
--
--
14 may 2012
9.61
--
--
11 may 2012
9.74
--
--
10 may 2012
9.84
--
--
09 may 2012
9.67
--
--
08 may 2012
9.76
--
--
07 may 2012
9.82
--
--
04 may 2012
9.94
--
--
03 may 2012
10.13
--
--
02 may 2012
10.17
--
--
30 abr 2012
10.14
-0.05
-0.49
27 abr 2012
10.19
--
--
26 abr 2012
10.11
--
--
25 abr 2012
10.12
--
--
24 abr 2012
9.95
--
--
23 abr 2012
9.92
--
--
20 abr 2012
10.07
--
--
19 abr 2012
10.09
--
--
18 abr 2012
10.09
--
--
17 abr 2012
10.04
--
--
16 abr 2012
9.98
--
--
13 abr 2012
10.07
--
--
12 abr 2012
10.06
--
--
11 abr 2012
9.99
--
--
10 abr 2012
10.11
--
--
05 abr 2012
10.24
--
--
04 abr 2012
10.32
--
--
03 abr 2012
10.44
--
--
02 abr 2012
10.35
--
--
30 mar 2012
10.37
0.08
0.78
29 mar 2012
10.29
--
--
28 mar 2012
10.42
--
--
27 mar 2012
10.52
--
--
26 mar 2012
10.48
--
--
23 mar 2012
10.35
--
--
22 mar 2012
10.34
--
--
21 mar 2012
10.41
--
--
20 mar 2012
10.43
--
--
19 mar 2012
10.49
--
--
16 mar 2012
10.49
--
--
15 mar 2012
10.42
--
--
14 mar 2012
10.45
--
--
13 mar 2012
10.37
--
--
12 mar 2012
10.31
--
--
09 mar 2012
10.31
--
--
08 mar 2012
10.24
--
--
07 mar 2012
10.11
--
--
06 mar 2012
10.12
--
--
05 mar 2012
10.26
--
--
02 mar 2012
10.36
--
--
01 mar 2012
10.36
--
--
29 feb 2012
10.4
0.05
0.48
28 feb 2012
10.35
--
--
27 feb 2012
10.32
--
--
24 feb 2012
10.37
--
--
23 feb 2012
10.27
--
--
22 feb 2012
10.31
--
--
21 feb 2012
10.29
--
--
20 feb 2012
10.27
--
--
17 feb 2012
10.28
--
--
16 feb 2012
10.14
--
--
15 feb 2012
10.18
--
--
14 feb 2012
10.13
--
--
13 feb 2012
10.12
--
--
10 feb 2012
10.01
--
--
09 feb 2012
10.11
--
--
08 feb 2012
10.11
--
--
07 feb 2012
9.99
--
--
06 feb 2012
9.98
--
--
03 feb 2012
9.95
--
--
02 feb 2012
9.86
--
--
01 feb 2012
9.84
--
--
31 ene 2012
9.79
0.12
1.24
30 ene 2012
9.67
--
--
27 ene 2012
9.76
--
--
26 ene 2012
9.87
--
--
25 ene 2012
9.69
--
--
24 ene 2012
9.7
--
--
23 ene 2012
9.78
--
--
20 ene 2012
9.72
--
--
19 ene 2012
9.73
--
--
18 ene 2012
9.65
--
--
17 ene 2012
9.65
--
--
16 ene 2012
9.54
--
--
13 ene 2012
9.52
--
--
12 ene 2012
9.57
--
--
11 ene 2012
9.54
--
--
10 ene 2012
9.58
--
--
09 ene 2012
9.45
--
--
06 ene 2012
9.41
--
--
05 ene 2012
9.3
--
--
04 ene 2012
9.35
--
--
03 ene 2012
9.41
--
--
02 ene 2012
9.26
--
--
30 dic 2011
9.31
0.07
0.76
29 dic 2011
9.24
--
--
28 dic 2011
9.29
--
--
27 dic 2011
9.33
--
--
23 dic 2011
9.27
--
--
22 dic 2011
9.22
--
--
21 dic 2011
9.07
--
--
20 dic 2011
9.06
--
--
19 dic 2011
9.01
--
--
16 dic 2011
9.03
--
--
15 dic 2011
9.01
--
--
14 dic 2011
8.95
--
--
13 dic 2011
9.17
--
--
12 dic 2011
9.07
--
--
09 dic 2011
9.13
--
--
08 dic 2011
9.19
--
--
07 dic 2011
9.2
--
--
06 dic 2011
9.27
--
--
05 dic 2011
9.32
--
--
02 dic 2011
9.28
--
--
01 dic 2011
9.21
--
--
30 nov 2011
9.1
0.27
3.06
29 nov 2011
8.83
--
--
28 nov 2011
8.81
--
--
25 nov 2011
8.59
--
--
24 nov 2011
8.57
--
--
23 nov 2011
8.64
--
--
22 nov 2011
8.82
--
--
21 nov 2011
8.78
--
--
18 nov 2011
8.99
--
--
17 nov 2011
9.08
--
--
16 nov 2011
9.24
--
--
15 nov 2011
9.28
--
--
14 nov 2011
9.32
--
--
11 nov 2011
9.32
--
--
10 nov 2011
9.17
--
--
09 nov 2011
9.22
--
--
08 nov 2011
9.46
--
--
07 nov 2011
9.38
--
--
04 nov 2011
9.25
--
--
03 nov 2011
9.25
--
--
02 nov 2011
9.19
--
--
31 oct 2011
9.42
-0.1
-1.05
28 oct 2011
9.52
--
--
27 oct 2011
9.44
--
--
26 oct 2011
9.22
--
--
25 oct 2011
9.23
--
--
24 oct 2011
9.23
--
--
21 oct 2011
9.11
--
--
20 oct 2011
8.88
--
--
19 oct 2011
8.99
--
--
18 oct 2011
8.77
--
--
17 oct 2011
9.01
--
--
14 oct 2011
9.06
--
--
13 oct 2011
8.86
--
--
12 oct 2011
8.92
--
--
11 oct 2011
8.8
--
--
10 oct 2011
8.76
--
--
07 oct 2011
8.63
--
--
06 oct 2011
8.39
--
--
05 oct 2011
8.19
--
--
04 oct 2011
7.83
--
--
03 oct 2011
8.23
--
--
30 sept 2011
8.39
-0.32
-3.67
29 sept 2011
8.71
--
--
28 sept 2011
8.87
--
--
27 sept 2011
8.92
--
--
26 sept 2011
8.5
--
--
23 sept 2011
8.48
--
--
22 sept 2011
8.44
--
--
21 sept 2011
9.1
--
--
20 sept 2011
9.15
--
--
19 sept 2011
9.04
--
--
16 sept 2011
9.3
--
--
15 sept 2011
9.18
--
--
14 sept 2011
8.98
--
--
13 sept 2011
8.91
--
--
12 sept 2011
8.77
--
--
09 sept 2011
8.88
--
--
08 sept 2011
9.08
--
--
07 sept 2011
9.02
--
--
06 sept 2011
8.67
--
--
05 sept 2011
8.85
--
--
02 sept 2011
8.92
--
--
01 sept 2011
9.23
--
--
31 ago 2011
9.33
0.19
2.08
30 ago 2011
9.14
--
--
29 ago 2011
9.04
--
--
26 ago 2011
8.61
--
--
25 ago 2011
8.81
--
--
24 ago 2011
8.82
--
--
23 ago 2011
8.48
--
--
22 ago 2011
8.53
--
--
19 ago 2011
8.58
--
--
18 ago 2011
8.68
--
--
17 ago 2011
9.17
--
--
16 ago 2011
9.06
--
--
12 ago 2011
8.92
--
--
11 ago 2011
8.57
--
--
10 ago 2011
8.58
--
--
09 ago 2011
8.52
--
--
08 ago 2011
8.78
--
--
05 ago 2011
8.95
--
--
04 ago 2011
9.43
--
--
03 ago 2011
9.61
--
--
02 ago 2011
9.87
--
--
01 ago 2011
10
--
--
29 jul 2011
9.92
-0.18
-1.78
28 jul 2011
10.1
--
--
27 jul 2011
10.25
--
--
26 jul 2011
10.39
--
--
25 jul 2011
10.43
--
--
22 jul 2011
10.42
--
--
21 jul 2011
10.39
--
--
20 jul 2011
10.37
--
--
19 jul 2011
10.32
--
--
18 jul 2011
10.22
--
--
15 jul 2011
10.28
--
--
14 jul 2011
10.45
--
--
13 jul 2011
10.38
--
--
12 jul 2011
10.36
--
--
11 jul 2011
10.57
--
--
08 jul 2011
10.63
--
--
07 jul 2011
10.72
--
--
06 jul 2011
10.58
--
--
05 jul 2011
10.61
--
--
04 jul 2011
10.64
--
--
01 jul 2011
10.49
--
--
30 jun 2011
10.45
0.16
1.55
29 jun 2011
10.29
--
--
28 jun 2011
10.19
--
--
27 jun 2011
10.03
--
--
24 jun 2011
10.14
--
--
22 jun 2011
10.21
--
--
21 jun 2011
10.14
--
--
20 jun 2011
9.97
--
--
17 jun 2011
9.98
--
--
16 jun 2011
9.96
--
--
15 jun 2011
10.13
--
--
14 jun 2011
10.14
--
--
10 jun 2011
10.08
--
--
09 jun 2011
10.16
--
--
08 jun 2011
10.11
--
--
07 jun 2011
10.22
--
--
06 jun 2011
10.27
--
--
03 jun 2011
10.34
--
--
01 jun 2011
10.64
--
--
31 may 2011
10.63
0.07
0.66
30 may 2011
10.56
--
--
27 may 2011
10.58
--
--
26 may 2011
10.4
--
--
25 may 2011
10.4
--
--
24 may 2011
10.47
--
--
23 may 2011
10.41
--
--
20 may 2011
10.57
--
--
19 may 2011
10.68
--
--
18 may 2011
10.56
--
--
17 may 2011
10.49
--
--
16 may 2011
10.59
--
--
13 may 2011
10.7
--
--
12 may 2011
10.59
--
--
11 may 2011
10.74
--
--
10 may 2011
10.73
--
--
09 may 2011
10.62
--
--
06 may 2011
10.67
--
--
05 may 2011
10.56
--
--
04 may 2011
10.61
--
--
03 may 2011
10.67
--
--
02 may 2011
10.76
--
--
29 abr 2011
10.68
-0.03
-0.28
28 abr 2011
10.71
--
--
27 abr 2011
10.64
--
--
26 abr 2011
10.61
--
--
21 abr 2011
10.57
--
--
20 abr 2011
10.45
--
--
19 abr 2011
10.22
--
--
18 abr 2011
10.17
--
--
15 abr 2011
10.3
--
--
14 abr 2011
10.21
--
--
13 abr 2011
10.27
--
--
12 abr 2011
10.25
--
--
11 abr 2011
10.4
--
--
08 abr 2011
10.45
--
--
07 abr 2011
10.44
--
--
06 abr 2011
10.46
--
--
05 abr 2011
10.37
--
--
04 abr 2011
10.29
--
--
01 abr 2011
10.31
--
--
31 mar 2011
10.28
-0.01
-0.1
30 mar 2011
10.29
--
--
29 mar 2011
10.12
--
--
28 mar 2011
10.22
--
--
25 mar 2011
10.21
--
--
24 mar 2011
10.09
--
--
23 mar 2011
9.88
--
--
22 mar 2011
9.93
--
--
21 mar 2011
9.98
--
--
18 mar 2011
9.86
--
--
17 mar 2011
9.84
--
--
16 mar 2011
9.81
--
--
15 mar 2011
9.78
--
--
14 mar 2011
9.94
--
--
11 mar 2011
9.97
--
--
10 mar 2011
10
--
--
09 mar 2011
10.14
--
--
08 mar 2011
10.12
--
--
07 mar 2011
10.26
--
--
04 mar 2011
10.25
--
--
03 mar 2011
10.21
--
--
02 mar 2011
10.04
--
--
01 mar 2011
10.15
--
--
28 feb 2011
10.16
0.1
0.99
25 feb 2011
10.06
--
--
24 feb 2011
9.99
--
--
23 feb 2011
10.03
--
--
22 feb 2011
10.21
--
--
21 feb 2011
10.29
--
--
18 feb 2011
10.28
--
--
17 feb 2011
10.23
--
--
16 feb 2011
10.22
--
--
15 feb 2011
10.18
--
--
14 feb 2011
10.18
--
--
11 feb 2011
10.1
--
--
10 feb 2011
10.04
--
--
09 feb 2011
10.09
--
--
08 feb 2011
10.07
--
--
07 feb 2011
10.06
--
--
04 feb 2011
9.98
--
--
03 feb 2011
9.88
--
--
02 feb 2011
9.89
--
--
01 feb 2011
9.83
--
--
31 ene 2011
9.68
-0.21
-2.12
28 ene 2011
9.89
--
--
27 ene 2011
9.89
--
--
26 ene 2011
9.8
--
--
25 ene 2011
9.76
--
--
24 ene 2011
9.7
--
--
21 ene 2011
9.76
--
--
20 ene 2011
9.7
--
--
19 ene 2011
9.8
--
--
18 ene 2011
9.81
--
--
17 ene 2011
9.81
--
--
14 ene 2011
9.75
--
--
13 ene 2011
9.75
--
--
12 ene 2011
9.7
--
--
11 ene 2011
9.66
--
--
10 ene 2011
9.59
--
--
07 ene 2011
9.67
--
--
06 ene 2011
9.68
--
--
05 ene 2011
9.62
--
--
04 ene 2011
9.64
--
--
03 ene 2011
9.66
--
--
31 dic 2010
9.55
-0.02
-0.21
30 dic 2010
9.57
--
--
29 dic 2010
9.59
--
--
28 dic 2010
9.59
--
--
27 dic 2010
9.53
--
--
23 dic 2010
9.6
--
--
22 dic 2010
9.59
--
--
21 dic 2010
9.55
--
--
20 dic 2010
9.49
--
--
17 dic 2010
9.46
--
--
16 dic 2010
9.38
--
--
15 dic 2010
9.48
--
--
14 dic 2010
9.5
--
--
13 dic 2010
9.52
--
--
10 dic 2010
9.47
--
--
09 dic 2010
9.43
--
--
08 dic 2010
9.38
--
--
07 dic 2010
9.42
--
--
06 dic 2010
9.35
--
--
03 dic 2010
9.33
--
--
02 dic 2010
9.26
--
--
01 dic 2010
9.2
--
--
30 nov 2010
9.04
0.04
0.44
29 nov 2010
9
--
--
26 nov 2010
9.15
--
--
25 nov 2010
9.2
--
--
24 nov 2010
9.14
--
--
23 nov 2010
9.04
--
--
22 nov 2010
9.18
--
--
19 nov 2010
9.08
--
--
18 nov 2010
9.1
--
--
17 nov 2010
9.01
--
--
16 nov 2010
9.07
--
--
15 nov 2010
9.18
--
--
12 nov 2010
9.25
--
--
11 nov 2010
9.21
--
--
10 nov 2010
9.19
--
--
09 nov 2010
9.34
--
--
08 nov 2010
9.29
--
--
05 nov 2010
9.35
--
--
04 nov 2010
9.26
--
--
03 nov 2010
9.08
--
--
02 nov 2010
9.08
--
--
29 oct 2010
9.02
-0.06
-0.66
28 oct 2010
9.08
--
--
27 oct 2010
9.03
--
--
26 oct 2010
9.02
--
--
25 oct 2010
9.17
--
--
22 oct 2010
9.05
--
--
21 oct 2010
9.08
--
--
20 oct 2010
8.99
--
--
19 oct 2010
8.99
--
--
18 oct 2010
9.09
--
--
15 oct 2010
9.05
--
--
14 oct 2010
9.05
--
--
13 oct 2010
9.07
--
--
12 oct 2010
8.92
--
--
11 oct 2010
8.95
--
--
08 oct 2010
8.91
--
--
07 oct 2010
8.87
--
--
06 oct 2010
8.91
--
--
05 oct 2010
8.85
--
--
04 oct 2010
8.79
--
--
01 oct 2010
8.85
--
--
30 sept 2010
8.87
0.09
1.03
29 sept 2010
8.78
--
--
28 sept 2010
8.71
--
--
27 sept 2010
8.75
--
--
24 sept 2010
8.72
--
--
23 sept 2010
8.6
--
--
22 sept 2010
8.71
--
--
21 sept 2010
8.73
--
--
20 sept 2010
8.64
--
--
17 sept 2010
8.6
--
--
16 sept 2010
8.6
--
--
15 sept 2010
8.58
--
--
14 sept 2010
8.57
--
--
13 sept 2010
8.55
--
--
10 sept 2010
8.46
--
--
09 sept 2010
8.49
--
--
08 sept 2010
8.38
--
--
07 sept 2010
8.37
--
--
06 sept 2010
8.49
--
--
03 sept 2010
8.52
--
--
02 sept 2010
8.31
--
--
01 sept 2010
8.14
--
--
31 ago 2010
7.98
-0.17
-2.09
30 ago 2010
8.15
--
--
27 ago 2010
7.98
--
--
26 ago 2010
8.13
--
--
25 ago 2010
7.96
--
--
24 ago 2010
8.05
--
--
23 ago 2010
8.34
--
--
20 ago 2010
8.24
--
--
19 ago 2010
8.39
--
--
18 ago 2010
8.39
--
--
17 ago 2010
8.38
--
--
16 ago 2010
8.29
--
--
13 ago 2010
8.37
--
--
12 ago 2010
8.31
--
--
11 ago 2010
8.46
--
--
10 ago 2010
8.62
--
--
09 ago 2010
8.72
--
--
06 ago 2010
8.75
--
--
05 ago 2010
8.77
--
--
04 ago 2010
8.74
--
--
03 ago 2010
8.72
--
--
02 ago 2010
8.73
--
--
30 jul 2010
8.55
-0.17
-1.95
29 jul 2010
8.72
--
--
28 jul 2010
8.78
--
--
27 jul 2010
8.87
--
--
26 jul 2010
8.76
--
--
23 jul 2010
8.61
--
--
22 jul 2010
8.64
--
--
21 jul 2010
8.6
--
--
20 jul 2010
8.46
--
--
19 jul 2010
8.51
--
--
16 jul 2010
8.58
--
--
15 jul 2010
8.7
--
--
14 jul 2010
8.65
--
--
13 jul 2010
8.64
--
--
12 jul 2010
8.59
--
--
09 jul 2010
8.5
--
--
08 jul 2010
8.47
--
--
07 jul 2010
8.26
--
--
06 jul 2010
8.31
--
--
05 jul 2010
8.18
--
--
02 jul 2010
8.25
--
--
01 jul 2010
8.22
--
--
30 jun 2010
8.4
-0.06
-0.71
29 jun 2010
8.46
--
--
28 jun 2010
8.64
--
--
25 jun 2010
8.66
--
--
24 jun 2010
8.72
--
--
22 jun 2010
9.09
--
--
21 jun 2010
9.26
--
--
18 jun 2010
9.11
--
--
17 jun 2010
9.15
--
--
16 jun 2010
9.14
--
--
15 jun 2010
9.06
--
--
14 jun 2010
9.01
--
--
11 jun 2010
8.87
--
--
10 jun 2010
8.82
--
--
09 jun 2010
8.69
--
--
08 jun 2010
8.5
--
--
07 jun 2010
8.72
--
--
04 jun 2010
8.93
--
--
03 jun 2010
9.11
--
--
02 jun 2010
8.8
--
--
01 jun 2010
8.9
--
--
31 may 2010
9
-0.09
-0.99
28 may 2010
9.09
--
--
27 may 2010
8.95
--
--
26 may 2010
8.92
--
--
25 may 2010
8.49
--
--
21 may 2010
8.74
--
--
20 may 2010
8.83
--
--
19 may 2010
9.1
--
--
18 may 2010
9.33
--
--
17 may 2010
9.23
--
--
14 may 2010
9.25
--
--
12 may 2010
9.45
--
--
11 may 2010
9.32
--
--
10 may 2010
9.34
--
--
07 may 2010
9.07
--
--
06 may 2010
9.42
--
--
05 may 2010
9.43
--
--
04 may 2010
9.59
--
--
03 may 2010
9.7
--
--
30 abr 2010
9.82
-0.01
-0.1
29 abr 2010
9.83
--
--
28 abr 2010
9.73
--
--
27 abr 2010
9.89
--
--
26 abr 2010
10
--
--
23 abr 2010
9.94
--
--
22 abr 2010
9.76
--
--
21 abr 2010
9.85
--
--
20 abr 2010
9.82
--
--
19 abr 2010
9.73
--
--
16 abr 2010
9.81
--
--
15 abr 2010
9.84
--
--
14 abr 2010
9.8
--
--
13 abr 2010
9.75
--
--
12 abr 2010
9.77
--
--
09 abr 2010
9.72
--
--
08 abr 2010
9.62
--
--
07 abr 2010
9.73
--
--
06 abr 2010
9.72
--
--
01 abr 2010
9.63
--
--
31 mar 2010
9.53
-0.08
-0.83
30 mar 2010
9.61
--
--
29 mar 2010
9.54
--
--
26 mar 2010
9.54
--
--
25 mar 2010
9.59
--
--
24 mar 2010
9.59
--
--
23 mar 2010
9.56
--
--
22 mar 2010
9.53
--
--
19 mar 2010
9.49
--
--
18 mar 2010
9.54
--
--
17 mar 2010
9.53
--
--
16 mar 2010
9.46
--
--
15 mar 2010
9.38
--
--
12 mar 2010
9.44
--
--
11 mar 2010
9.33
--
--
10 mar 2010
9.35
--
--
09 mar 2010
9.35
--
--
08 mar 2010
9.36
--
--
05 mar 2010
9.31
--
--
04 mar 2010
9.26
--
--
03 mar 2010
9.25
--
--
02 mar 2010
9.22
--
--
01 mar 2010
9.12
--
--
26 feb 2010
9.04
0.14
1.57
25 feb 2010
8.9
--
--
24 feb 2010
9
--
--
23 feb 2010
9.05
--
--
22 feb 2010
9.07
--
--
19 feb 2010
9.02
--
--
18 feb 2010
9.03
--
--
17 feb 2010
9
--
--
16 feb 2010
8.89
--
--
15 feb 2010
8.82
--
--
12 feb 2010
8.72
--
--
11 feb 2010
8.71
--
--
10 feb 2010
8.73
--
--
09 feb 2010
8.71
--
--
08 feb 2010
8.65
--
--
05 feb 2010
8.61
--
--
04 feb 2010
8.79
--
--
03 feb 2010
9.01
--
--
02 feb 2010
8.89
--
--
01 feb 2010
8.8
--
--
29 ene 2010
8.92
-0.04
-0.45
28 ene 2010
8.96
--
--
27 ene 2010
8.93
--
--
26 ene 2010
8.9
--
--
25 ene 2010
8.96
--
--
22 ene 2010
9.05
--
--
21 ene 2010
9.26
--
--
20 ene 2010
9.27
--
--
19 ene 2010
9.32
--
--
18 ene 2010
9.24
--
--
15 ene 2010
9.27
--
--
14 ene 2010
9.32
--
--
13 ene 2010
9.26
--
--
12 ene 2010
9.27
--
--
11 ene 2010
9.35
--
--
08 ene 2010
9.3
--
--
07 ene 2010
9.22
--
--
06 ene 2010
9.26
--
--
05 ene 2010
9.22
--
--
04 ene 2010
9.18
--
--
31 dic 2009
9.16
0
0
30 dic 2009
9.16
--
--
29 dic 2009
9.21
--
--
28 dic 2009
9.22
--
--
23 dic 2009
9.16
--
--
22 dic 2009
9.14
--
--
21 dic 2009
9.12
--
--
18 dic 2009
9.03
--
--
17 dic 2009
9
--
--
16 dic 2009
9.13
--
--
15 dic 2009
9.04
--
--
14 dic 2009
9.03
--
--
11 dic 2009
8.96
--
--
10 dic 2009
8.88
--
--
09 dic 2009
8.78
--
--
08 dic 2009
8.81
--
--
07 dic 2009
8.94
--
--
04 dic 2009
9.01
--
--
03 dic 2009
8.97
--
--
02 dic 2009
8.98
--
--
01 dic 2009
8.95
--
--
30 nov 2009
8.84
0.02
0.23
27 nov 2009
8.82
--
--
26 nov 2009
9.02
--
--
25 nov 2009
8.96
--
--
24 nov 2009
8.88
--
--
23 nov 2009
8.99
--
--
20 nov 2009
8.82
--
--
19 nov 2009
8.87
--
--
18 nov 2009
9.02
--
--
17 nov 2009
9.04
--
--
16 nov 2009
9.06
--
--
13 nov 2009
8.85
--
--
12 nov 2009
9.01
--
--
11 nov 2009
9.03
--
--
10 nov 2009
8.96
--
--
09 nov 2009
8.87
--
--
06 nov 2009
8.78
--
--
05 nov 2009
8.71
--
--
04 nov 2009
8.66
--
--
03 nov 2009
8.49
--
--
02 nov 2009
8.46
--
--
30 oct 2009
8.6
0
0
29 oct 2009
8.6
--
--
28 oct 2009
8.55
--
--
27 oct 2009
8.73
--
--
26 oct 2009
8.92
--
--
23 oct 2009
8.94
--
--
22 oct 2009
8.83
--
--
21 oct 2009
8.98
--
--
20 oct 2009
9
--
--
19 oct 2009
8.92
--
--
16 oct 2009
8.9
--
--
15 oct 2009
8.92
--
--
14 oct 2009
8.88
--
--
13 oct 2009
8.76
--
--
12 oct 2009
8.88
--
--
09 oct 2009
8.76
--
--
08 oct 2009
8.71
--
--
07 oct 2009
8.64
--
--
06 oct 2009
8.62
--
--
05 oct 2009
8.43
--
--
02 oct 2009
8.34
--
--
01 oct 2009
8.59
--
--
30 sept 2009
8.57
-0.15
-1.72
29 sept 2009
8.72
--
--
28 sept 2009
8.6
--
--
25 sept 2009
8.57
--
--
24 sept 2009
8.68
--
--
23 sept 2009
8.76
--
--
22 sept 2009
8.76
--
--
21 sept 2009
8.66
--
--
18 sept 2009
8.76
--
--
17 sept 2009
8.82
--
--
16 sept 2009
8.69
--
--
15 sept 2009
8.62
--
--
14 sept 2009
8.55
--
--
11 sept 2009
8.61
--
--
10 sept 2009
8.45
--
--
09 sept 2009
8.43
--
--
08 sept 2009
8.38
--
--
07 sept 2009
8.34
--
--
04 sept 2009
8.23
--
--
03 sept 2009
8.19
--
--
02 sept 2009
8.16
--
--
01 sept 2009
8.36
--
--
31 ago 2009
8.29
-0.13
-1.54
28 ago 2009
8.42
--
--
27 ago 2009
8.34
--
--
26 ago 2009
8.39
--
--
25 ago 2009
8.48
--
--
24 ago 2009
8.46
--
--
21 ago 2009
8.35
--
--
20 ago 2009
8.24
--
--
19 ago 2009
8.1
--
--
18 ago 2009
8.08
--
--
17 ago 2009
8.09
--
--
14 ago 2009
8.23
--
--
13 ago 2009
8.21
--
--
12 ago 2009
8.21
--
--
11 ago 2009
8.2
--
--
10 ago 2009
8.23
--
--
07 ago 2009
8.21
--
--
06 ago 2009
8.17
--
--
05 ago 2009
8.21
--
--
04 ago 2009
8.27
--
--
03 ago 2009
8.22
--
--
31 jul 2009
8.18
-0.06
-0.73
30 jul 2009
8.24
--
--
29 jul 2009
8.1
--
--
28 jul 2009
8.19
--
--
27 jul 2009
8.17
--
--
24 jul 2009
8.09
--
--
23 jul 2009
8.01
--
--
22 jul 2009
7.96
--
--
21 jul 2009
7.94
--
--
20 jul 2009
7.87
--
--
17 jul 2009
7.79
--
--
16 jul 2009
7.74
--
--
15 jul 2009
7.66
--
--
14 jul 2009
7.51
--
--
13 jul 2009
7.33
--
--
10 jul 2009
7.38
--
--
09 jul 2009
7.38
--
--
08 jul 2009
7.38
--
--
07 jul 2009
7.46
--
--
06 jul 2009
7.42
--
--
03 jul 2009
7.45
--
--
02 jul 2009
7.52
--
--
01 jul 2009
7.74
--
--
30 jun 2009
7.75
0.11
1.44
29 jun 2009
7.64
--
--
26 jun 2009
7.65
--
--
25 jun 2009
7.56
--
--
24 jun 2009
7.52
--
--
22 jun 2009
7.54
--
--
19 jun 2009
7.72
--
--
18 jun 2009
7.64
--
--
17 jun 2009
7.55
--
--
16 jun 2009
7.66
--
--
15 jun 2009
7.67
--
--
12 jun 2009
7.73
--
--
11 jun 2009
7.84
--
--
10 jun 2009
7.86
--
--
09 jun 2009
7.82
--
--
08 jun 2009
7.73
--
--
05 jun 2009
7.81
--
--
04 jun 2009
7.81
--
--
03 jun 2009
7.84
--
--
02 jun 2009
7.95
--
--
29 may 2009
7.65
0.02
0.26
28 may 2009
7.63
--
--
27 may 2009
7.72
--
--
26 may 2009
7.54
--
--
25 may 2009
7.49
--
--
22 may 2009
7.48
--
--
20 may 2009
7.76
--
--
19 may 2009
7.62
--
--
18 may 2009
7.51
--
--
15 may 2009
7.53
--
--
14 may 2009
7.46
--
--
13 may 2009
7.51
--
--
12 may 2009
7.62
--
--
11 may 2009
7.61
--
--
08 may 2009
7.71
--
--
07 may 2009
7.68
--
--
06 may 2009
7.68
--
--
05 may 2009
7.68
--
--
04 may 2009
7.58
--
--
30 abr 2009
7.51
0.1
1.35
29 abr 2009
7.41
--
--
28 abr 2009
7.36
--
--
27 abr 2009
7.37
--
--
24 abr 2009
7.38
--
--
23 abr 2009
7.21
--
--
22 abr 2009
7.24
--
--
21 abr 2009
7.16
--
--
20 abr 2009
7.31
--
--
17 abr 2009
7.42
--
--
16 abr 2009
7.31
--
--
15 abr 2009
7.28
--
--
14 abr 2009
7.27
--
--
09 abr 2009
7.31
--
--
08 abr 2009
7.14
--
--
07 abr 2009
7.12
--
--
06 abr 2009
7.22
--
--
03 abr 2009
7.21
--
--
02 abr 2009
7.23
--
--
01 abr 2009
6.89
--
--
31 mar 2009
6.95
0
0
30 mar 2009
6.95
--
--
27 mar 2009
7.18
--
--
26 mar 2009
7.18
--
--
25 mar 2009
7.15
--
--
24 mar 2009
7.05
--
--
23 mar 2009
6.98
--
--
20 mar 2009
6.89
--
--
19 mar 2009
6.95
--
--
18 mar 2009
6.76
--
--
17 mar 2009
6.66
--
--
16 mar 2009
6.7
--
--
13 mar 2009
6.61
--
--
12 mar 2009
6.45
--
--
11 mar 2009
6.43
--
--
10 mar 2009
6.29
--
--
09 mar 2009
6.11
--
--
06 mar 2009
6.12
--
--
05 mar 2009
6.22
--
--
04 mar 2009
6.21
--
--
03 mar 2009
6.23
--
--
02 mar 2009
6.34
--
--
27 feb 2009
6.54
-0.3
-4.39
26 feb 2009
6.84
--
--
25 feb 2009
6.81
--
--
24 feb 2009
6.72
--
--
23 feb 2009
6.89
--
--
20 feb 2009
6.93
--
--
19 feb 2009
7.16
--
--
18 feb 2009
7.07
--
--
17 feb 2009
7.15
--
--
16 feb 2009
7.44
--
--
13 feb 2009
7.48
--
--
12 feb 2009
7.26
--
--
11 feb 2009
7.45
--
--
10 feb 2009
7.71
--
--
09 feb 2009
7.72
--
--
06 feb 2009
7.67
--
--
05 feb 2009
7.37
--
--
04 feb 2009
7.57
--
--
03 feb 2009
7.33
--
--
02 feb 2009
7.29
--
--
30 ene 2009
7.52
-0.15
-1.96
29 ene 2009
7.67
--
--
28 ene 2009
7.69
--
--
27 ene 2009
7.57
--
--
26 ene 2009
7.58
--
--
23 ene 2009
7.28
--
--
22 ene 2009
7.38
--
--
21 ene 2009
7.36
--
--
20 ene 2009
7.43
--
--
19 ene 2009
7.6
--
--
16 ene 2009
7.58
--
--
15 ene 2009
7.33
--
--
14 ene 2009
7.45
--
--
13 ene 2009
7.68
--
--
12 ene 2009
7.72
--
--
09 ene 2009
7.8
--
--
08 ene 2009
7.85
--
--
07 ene 2009
8.01
--
--
06 ene 2009
8.18
--
--
05 ene 2009
7.95
--
--
02 ene 2009
7.76
--
--
31 dic 2008
7.68
0.18
2.4
30 dic 2008
7.5
--
--
29 dic 2008
7.48
--
--
23 dic 2008
7.54
--
--
22 dic 2008
7.57
--
--
19 dic 2008
7.66
--
--
18 dic 2008
7.7
--
--
17 dic 2008
7.73
--
--
16 dic 2008
7.52
--
--
15 dic 2008
7.48
--
--
12 dic 2008
7.36
--
--
11 dic 2008
7.6
--
--
10 dic 2008
7.51
--
--
09 dic 2008
7.5
--
--
08 dic 2008
7.48
--
--
05 dic 2008
6.88
--
--
04 dic 2008
7.3
--
--
03 dic 2008
6.98
--
--
02 dic 2008
6.92
--
--
01 dic 2008
7.15
--
--
28 nov 2008
7.43
-0.07
-0.93
27 nov 2008
7.5
--
--
26 nov 2008
7.15
--
--
25 nov 2008
7.21
--
--
24 nov 2008
6.88
--
--
21 nov 2008
6.38
--
--
20 nov 2008
6.58
--
--
19 nov 2008
7.18
--
--
18 nov 2008
7.19
--
--
17 nov 2008
7.26
--
--
14 nov 2008
7.56
--
--
13 nov 2008
7.04
--
--
12 nov 2008
7.34
--
--
11 nov 2008
7.43
--
--
10 nov 2008
7.87
--
--
07 nov 2008
7.6
--
--
06 nov 2008
7.84
--
--
05 nov 2008
8.18
--
--
04 nov 2008
8.14
--
--
03 nov 2008
8.08
--
--
31 oct 2008
7.94
0.1
1.28
30 oct 2008
7.84
--
--
29 oct 2008
7.72
--
--
28 oct 2008
7.06
--
--
27 oct 2008
7.26
--
--
24 oct 2008
7.25
--
--
23 oct 2008
7.44
--
--
22 oct 2008
7.64
--
--
21 oct 2008
8.1
--
--
20 oct 2008
8.02
--
--
17 oct 2008
7.8
--
--
16 oct 2008
7.57
--
--
15 oct 2008
7.98
--
--
14 oct 2008
8.39
--
--
13 oct 2008
7.8
--
--
10 oct 2008
7.45
--
--
09 oct 2008
8.41
--
--
08 oct 2008
8.58
--
--
07 oct 2008
8.91
--
--
06 oct 2008
8.91
--
--
03 oct 2008
9.56
--
--
02 oct 2008
9.56
--
--
01 oct 2008
9.82
--
--
30 sept 2008
9.64
-0.34
-3.41
29 sept 2008
9.98
--
--
26 sept 2008
10.18
--
--
25 sept 2008
10.26
--
--
24 sept 2008
10.14
--
--
23 sept 2008
10.32
--
--
22 sept 2008
10.49
--
--
19 sept 2008
10.53
--
--
18 sept 2008
10.1
--
--
17 sept 2008
10.23
--
--
16 sept 2008
9.97
--
--
15 sept 2008
10.23
--
--
12 sept 2008
10.37
--
--
11 sept 2008
10.19
--
--
10 sept 2008
10.34
--
--
09 sept 2008
10.55
--
--
08 sept 2008
10.56
--
--
05 sept 2008
10.38
--
--
04 sept 2008
10.63
--
--
03 sept 2008
10.81
--
--
02 sept 2008
11.03
--
--
01 sept 2008
10.97
--
--
29 ago 2008
11.09
-0.01
-0.09
28 ago 2008
11.1
--
--
27 ago 2008
10.98
--
--
26 ago 2008
10.94
--
--
25 ago 2008
11.07
--
--
22 ago 2008
11.11
--
--
21 ago 2008
10.98
--
--
20 ago 2008
10.94
--
--
19 ago 2008
10.92
--
--
18 ago 2008
11.12
--
--
14 ago 2008
11.04
--
--
13 ago 2008
11.02
--
--
12 ago 2008
11.09
--
--
11 ago 2008
11.04
--
--
08 ago 2008
10.84
--
--
07 ago 2008
10.89
--
--
06 ago 2008
10.84
--
--
05 ago 2008
10.7
--
--
04 ago 2008
10.68
--
--
01 ago 2008
10.75
--
--
31 jul 2008
10.95
0.1
0.92
30 jul 2008
10.85
--
--
29 jul 2008
10.65
--
--
28 jul 2008
10.69
--
--
25 jul 2008
10.68
--
--
24 jul 2008
10.81
--
--
23 jul 2008
10.85
--
--
22 jul 2008
10.74
--
--
21 jul 2008
10.82
--
--
18 jul 2008
10.75
--
--
17 jul 2008
10.72
--
--
16 jul 2008
10.62
--
--
15 jul 2008
10.62
--
--
14 jul 2008
10.8
--
--
11 jul 2008
10.81
--
--
10 jul 2008
10.82
--
--
09 jul 2008
11.04
--
--
08 jul 2008
10.91
--
--
07 jul 2008
11.12
--
--
04 jul 2008
11.01
--
--
03 jul 2008
10.98
--
--
02 jul 2008
11.3
--
--
01 jul 2008
11.13
--
--
30 jun 2008
11.2
-0.01
-0.09
27 jun 2008
11.21
--
--
26 jun 2008
11.33
--
--
25 jun 2008
11.46
--
--
24 jun 2008
11.39
--
--
20 jun 2008
11.53
--
--
19 jun 2008
11.59
--
--
18 jun 2008
11.66
--
--
17 jun 2008
11.81
--
--
16 jun 2008
11.73
--
--
13 jun 2008
11.66
--
--
12 jun 2008
11.67
--
--
11 jun 2008
11.66
--
--
10 jun 2008
11.7
--
--
09 jun 2008
11.8
--
--
06 jun 2008
12.01
--
--
05 jun 2008
11.92
--
--
04 jun 2008
11.88
--
--
03 jun 2008
11.96
--
--
02 jun 2008
11.95
--
--
30 may 2008
11.99
0.05
0.42
29 may 2008
11.94
--
--
28 may 2008
11.88
--
--
27 may 2008
11.8
--
--
26 may 2008
11.79
--
--
23 may 2008
11.85
--
--
22 may 2008
11.94
--
--
21 may 2008
12.06
--
--
20 may 2008
12.03
--
--
19 may 2008
12.11
--
--
16 may 2008
12.03
--
--
15 may 2008
11.94
--
--
14 may 2008
11.93
--
--
13 may 2008
11.81
--
--
09 may 2008
11.64
--
--
08 may 2008
11.76
--
--
07 may 2008
11.87
--
--
06 may 2008
11.72
--
--
05 may 2008
11.79
--
--
02 may 2008
11.82
--
--
30 abr 2008
11.7
-0.03
-0.26
29 abr 2008
11.73
--
--
28 abr 2008
11.77
--
--
25 abr 2008
11.7
--
--
24 abr 2008
11.68
--
--
23 abr 2008
11.62
--
--
22 abr 2008
11.68
--
--
21 abr 2008
11.78
--
--
18 abr 2008
11.74
--
--
17 abr 2008
11.59
--
--
16 abr 2008
11.43
--
--
15 abr 2008
11.34
--
--
14 abr 2008
11.35
--
--
11 abr 2008
11.44
--
--
10 abr 2008
11.48
--
--
09 abr 2008
11.55
--
--
08 abr 2008
11.54
--
--
07 abr 2008
11.65
--
--
04 abr 2008
11.56
--
--
03 abr 2008
11.53
--
--
02 abr 2008
11.52
--
--
01 abr 2008
11.32
--
--
31 mar 2008
11.2
-0.06
-0.53
28 mar 2008
11.26
--
--
27 mar 2008
11.34
--
--
26 mar 2008
11.39
--
--
25 mar 2008
11.43
--
--
20 mar 2008
11.15
--
--
19 mar 2008
11.35
--
--
18 mar 2008
11.17
--
--
17 mar 2008
11.04
--
--
14 mar 2008
11.21
--
--
13 mar 2008
11.11
--
--
12 mar 2008
11.35
--
--
11 mar 2008
11.26
--
--
10 mar 2008
11.33
--
--
07 mar 2008
11.47
--
--
06 mar 2008
11.65
--
--
05 mar 2008
11.72
--
--
04 mar 2008
11.62
--
--
03 mar 2008
11.62
--
--
29 feb 2008
11.83
-0.21
-1.74
28 feb 2008
12.04
--
--
27 feb 2008
12.12
--
--
26 feb 2008
12.02
--
--
25 feb 2008
11.84
--
--
22 feb 2008
11.79
--
--
21 feb 2008
11.99
--
--
20 feb 2008
11.77
--
--
19 feb 2008
11.93
--
--
18 feb 2008
11.79
--
--
15 feb 2008
11.72
--
--
14 feb 2008
11.93
--
--
13 feb 2008
11.84
--
--
12 feb 2008
11.83
--
--
11 feb 2008
11.6
--
--
08 feb 2008
11.65
--
--
07 feb 2008
11.44
--
--
06 feb 2008
11.71
--
--
05 feb 2008
11.9
--
--
04 feb 2008
12.1
--
--
01 feb 2008
12.06
--
--
31 ene 2008
11.74
-0.15
-1.26
30 ene 2008
11.89
--
--
29 ene 2008
11.85
--
--
28 ene 2008
11.62
--
--
25 ene 2008
11.94
--
--
24 ene 2008
11.74
--
--
23 ene 2008
11.29
--
--
22 ene 2008
11.31
--
--
21 ene 2008
11.73
--
--
18 ene 2008
11.82
--
--
17 ene 2008
12.14
--
--
16 ene 2008
12.12
--
--
15 ene 2008
12.37
--
--
14 ene 2008
12.42
--
--
11 ene 2008
12.44
--
--
10 ene 2008
12.45
--
--
09 ene 2008
12.45
--
--
08 ene 2008
12.69
--
--
07 ene 2008
12.69
--
--
04 ene 2008
12.85
--
--
03 ene 2008
13.02
--
--
02 ene 2008
13.17
--
--
31 dic 2007
13.2
--
--
28 dic 2007
13.32
--
--
27 dic 2007
13.35
--
--
21 dic 2007
13.21
--
--
20 dic 2007
13.02
--
--
19 dic 2007
12.99
--
--
18 dic 2007
12.95
--
--
17 dic 2007
12.97
--
--
14 dic 2007
13.12
--
--
13 dic 2007
13.07
--
--
12 dic 2007
13.31
--
--
11 dic 2007
13.38
--
--
10 dic 2007
13.31
--
--
07 dic 2007
13.27
--
--
06 dic 2007
13.1
--
--
05 dic 2007
13.01
--
--
04 dic 2007
12.9
--
--
03 dic 2007
12.93
--
--
30 nov 2007
13.02
0.09
0.7
29 nov 2007
12.93
--
--
28 nov 2007
12.74
--
--
27 nov 2007
12.46
--
--
26 nov 2007
12.72
--
--
23 nov 2007
12.54
--
--
22 nov 2007
12.47
--
--
21 nov 2007
12.57
--
--
20 nov 2007
12.7
--
--
19 nov 2007
12.75
--
--
16 nov 2007
12.74
--
--
15 nov 2007
12.83
--
--
14 nov 2007
12.98
--
--
13 nov 2007
12.72
--
--
12 nov 2007
12.79
--
--
09 nov 2007
12.87
--
--
08 nov 2007
13.02
--
--
07 nov 2007
13.3
--
--
06 nov 2007
13.31
--
--
05 nov 2007
13.26
--
--
02 nov 2007
13.28
--
--
31 oct 2007
13.54
0.04
0.3
30 oct 2007
13.5
--
--
29 oct 2007
13.54
--
--
26 oct 2007
13.48
--
--
25 oct 2007
13.29
--
--
24 oct 2007
13.34
--
--
23 oct 2007
13.33
--
--
22 oct 2007
13.18
--
--
19 oct 2007
13.5
--
--
18 oct 2007
13.57
--
--
17 oct 2007
13.67
--
--
16 oct 2007
13.62
--
--
15 oct 2007
13.74
--
--
12 oct 2007
13.65
--
--
11 oct 2007
13.8
--
--
10 oct 2007
13.63
--
--
09 oct 2007
13.59
--
--
08 oct 2007
13.56
--
--
05 oct 2007
13.48
--
--
04 oct 2007
13.37
--
--
03 oct 2007
13.37
--
--
02 oct 2007
13.46
--
--
01 oct 2007
13.4
--
--
28 sept 2007
13.39
0.03
0.22
27 sept 2007
13.36
--
--
26 sept 2007
13.34
--
--
25 sept 2007
13.23
--
--
24 sept 2007
13.31
--
--
21 sept 2007
13.32
--
--
20 sept 2007
13.31
--
--
19 sept 2007
13.39
--
--
18 sept 2007
12.95
--
--
17 sept 2007
12.9
--
--
14 sept 2007
12.87
--
--
13 sept 2007
12.92
--
--
12 sept 2007
12.91
--
--
11 sept 2007
12.79
--
--
10 sept 2007
12.79
--
--
07 sept 2007
12.85
--
--
06 sept 2007
12.97
--
--
05 sept 2007
12.98
--
--
04 sept 2007
12.99
--
--
03 sept 2007
12.93
--
--
31 ago 2007
12.92
0.15
1.17
30 ago 2007
12.77
--
--
29 ago 2007
12.57
--
--
28 ago 2007
12.71
--
--
27 ago 2007
12.9
--
--
24 ago 2007
12.75
--
--
23 ago 2007
12.74
--
--
22 ago 2007
12.67
--
--
21 ago 2007
12.52
--
--
20 ago 2007
12.49
--
--
17 ago 2007
12.44
--
--
16 ago 2007
12.06
--
--
14 ago 2007
12.66
--
--
13 ago 2007
12.71
--
--
10 ago 2007
12.35
--
--
09 ago 2007
12.68
--
--
08 ago 2007
12.86
--
--
07 ago 2007
12.7
--
--
06 ago 2007
12.55
--
--
03 ago 2007
12.8
--
--
02 ago 2007
12.85
--
--
01 ago 2007
12.7
--
--
31 jul 2007
13.02
0.18
1.4
30 jul 2007
12.84
--
--
27 jul 2007
13.04
--
--
26 jul 2007
13.25
--
--
25 jul 2007
13.47
--
--
24 jul 2007
13.55
--
--
23 jul 2007
13.64
--
--
20 jul 2007
13.65
--
--
19 jul 2007
13.74
--
--
18 jul 2007
13.66
--
--
17 jul 2007
13.71
--
--
16 jul 2007
13.67
--
--
13 jul 2007
13.68
--
--
12 jul 2007
13.57
--
--
11 jul 2007
13.39
--
--
10 jul 2007
13.49
--
--
09 jul 2007
13.59
--
--
06 jul 2007
13.52
--
--
05 jul 2007
13.5
--
--
04 jul 2007
13.49
--
--
03 jul 2007
13.49
--
--
02 jul 2007
13.37
--
--
29 jun 2007
13.39
0.06
0.45
28 jun 2007
13.33
--
--
27 jun 2007
13.12
--
--
26 jun 2007
13.27
--
--
25 jun 2007
13.3
--
--
22 jun 2007
13.44
--
--
21 jun 2007
13.32
--
--
20 jun 2007
13.57
--
--
19 jun 2007
13.54
--
--
18 jun 2007
13.6
--
--
15 jun 2007
13.61
--
--
14 jun 2007
13.5
--
--
13 jun 2007
13.29
--
--
12 jun 2007
13.32
--
--
11 jun 2007
13.39
--
--
08 jun 2007
13.26
--
--
07 jun 2007
13.49
--
--
06 jun 2007
13.57
--
--
05 jun 2007
13.66
--
--
04 jun 2007
13.68
--
--
01 jun 2007
13.71
--
--
31 may 2007
13.67
0.18
1.33
30 may 2007
13.49
--
--
29 may 2007
13.54
--
--
25 may 2007
13.44
--
--
24 may 2007
13.55
--
--
23 may 2007
13.6
--
--
22 may 2007
13.56
--
--
21 may 2007
13.56
--
--
18 may 2007
13.48
--
--
16 may 2007
13.41
--
--
15 may 2007
13.44
--
--
14 may 2007
13.48
--
--
11 may 2007
13.37
--
--
10 may 2007
13.46
--
--
09 may 2007
13.43
--
--
08 may 2007
13.39
--
--
07 may 2007
13.46
--
--
04 may 2007
13.42
--
--
03 may 2007
13.37
--
--
02 may 2007
13.3
--
--
30 abr 2007
13.34
-0.01
-0.07
27 abr 2007
13.35
--
--
26 abr 2007
13.33
--
--
25 abr 2007
13.24
--
--
24 abr 2007
13.25
--
--
23 abr 2007
13.28
--
--
20 abr 2007
13.24
--
--
19 abr 2007
13.12
--
--
18 abr 2007
13.13
--
--
17 abr 2007
13.16
--
--
16 abr 2007
13.09
--
--
13 abr 2007
13.02
--
--
12 abr 2007
12.9
--
--
11 abr 2007
12.98
--
--
10 abr 2007
13.02
--
--
05 abr 2007
12.92
--
--
04 abr 2007
12.89
--
--
03 abr 2007
12.81
--
--
02 abr 2007
12.73
--
--
30 mar 2007
12.76
0.03
0.24
29 mar 2007
12.73
--
--
28 mar 2007
12.74
--
--
27 mar 2007
12.82
--
--
26 mar 2007
12.9
--
--
23 mar 2007
12.9
--
--
22 mar 2007
12.82
--
--
21 mar 2007
12.66
--
--
20 mar 2007
12.59
--
--
19 mar 2007
12.53
--
--
16 mar 2007
12.45
--
--
15 mar 2007
12.46
--
--
14 mar 2007
12.35
--
--
13 mar 2007
12.59
--
--
12 mar 2007
12.57
--
--
09 mar 2007
12.58
--
--
08 mar 2007
12.58
--
--
07 mar 2007
12.45
--
--
06 mar 2007
12.39
--
--
05 mar 2007
12.35
--
--
02 mar 2007
12.5
--
--
01 mar 2007
12.41
--
--
28 feb 2007
12.54
-0.27
-2.11
27 feb 2007
12.81
--
--
26 feb 2007
13.06
--
--
23 feb 2007
13.08
--
--
22 feb 2007
13.18
--
--
21 feb 2007
13.11
--
--
20 feb 2007
13.08
--
--
19 feb 2007
13.12
--
--
16 feb 2007
13.1
--
--
15 feb 2007
13.11
--
--
14 feb 2007
13.01
--
--
13 feb 2007
12.96
--
--
12 feb 2007
12.91
--
--
09 feb 2007
13.06
--
--
08 feb 2007
12.99
--
--
07 feb 2007
13.06
--
--
06 feb 2007
13.02
--
--
05 feb 2007
13
--
--
02 feb 2007
12.96
--
--
01 feb 2007
12.95
--
--
31 ene 2007
12.78
0.02
0.16
30 ene 2007
12.76
--
--
29 ene 2007
12.76
--
--
26 ene 2007
12.74
--
--
25 ene 2007
12.93
--
--
24 ene 2007
12.83
--
--
23 ene 2007
12.79
--
--
22 ene 2007
12.83
--
--
19 ene 2007
12.78
--
--
18 ene 2007
12.84
--
--
17 ene 2007
12.86
--
--
16 ene 2007
12.88
--
--
15 ene 2007
12.87
--
--
12 ene 2007
12.82
--
--
11 ene 2007
12.74
--
--
10 ene 2007
12.58
--
--
09 ene 2007
12.64
--
--
08 ene 2007
12.6
--
--
05 ene 2007
12.61
--
--
04 ene 2007
12.65
--
--
03 ene 2007
12.73
--
--
02 ene 2007
12.72
--
--
29 dic 2006
12.79
--
--
28 dic 2006
12.79
--
--
27 dic 2006
12.76
--
--
22 dic 2006
12.69
--
--
21 dic 2006
12.81
--
--
20 dic 2006
12.85
--
--
19 dic 2006
12.74
--
--
18 dic 2006
12.9
--
--
15 dic 2006
12.91
--
--
14 dic 2006
12.82
--
--
13 dic 2006
12.74
--
--
12 dic 2006
12.75
--
--
11 dic 2006
12.76
--
--
08 dic 2006
12.71
--
--
07 dic 2006
12.81
--
--
06 dic 2006
12.78
--
--
05 dic 2006
12.76
--
--
04 dic 2006
12.65
--
--
01 dic 2006
12.64
--
--
30 nov 2006
12.64
0.07
0.56
29 nov 2006
12.57
--
--
28 nov 2006
12.44
--
--
27 nov 2006
12.6
--
--
24 nov 2006
12.65
--
--
23 nov 2006
12.7
--
--
22 nov 2006
12.7
--
--
21 nov 2006
12.64
--
--
20 nov 2006
12.65
--
--
17 nov 2006
12.6
--
--
16 nov 2006
12.68
--
--
15 nov 2006
12.65
--
--
14 nov 2006
12.51
--
--
13 nov 2006
12.49
--
--
10 nov 2006
12.46
--
--
09 nov 2006
12.52
--
--
08 nov 2006
12.43
--
--
07 nov 2006
12.49
--
--
06 nov 2006
12.37
--
--
03 nov 2006
12.32
--
--
02 nov 2006
12.27
--
--
31 oct 2006
12.47
0.05
0.4
30 oct 2006
12.42
--
--
27 oct 2006
12.53
--
--
26 oct 2006
12.57
--
--
25 oct 2006
12.52
--
--
24 oct 2006
12.46
--
--
23 oct 2006
12.38
--
--
20 oct 2006
12.35
--
--
19 oct 2006
12.34
--
--
18 oct 2006
12.39
--
--
17 oct 2006
12.34
--
--
16 oct 2006
12.38
--
--
13 oct 2006
12.29
--
--
12 oct 2006
12.18
--
--
11 oct 2006
12.12
--
--
10 oct 2006
12.11
--
--
09 oct 2006
12.08
--
--
06 oct 2006
12.03
--
--
05 oct 2006
12.09
--
--
04 oct 2006
11.9
--
--
03 oct 2006
11.89
--
--
02 oct 2006
12
--
--
29 sept 2006
11.98
0.01
0.08
28 sept 2006
11.97
--
--
27 sept 2006
12.01
--
--
26 sept 2006
11.86
--
--
25 sept 2006
11.72
--
--
22 sept 2006
11.78
--
--
21 sept 2006
11.87
--
--
20 sept 2006
11.92
--
--
19 sept 2006
11.86
--
--
18 sept 2006
11.85
--
--
15 sept 2006
11.87
--
--
14 sept 2006
11.86
--
--
13 sept 2006
11.83
--
--
12 sept 2006
11.68
--
--
11 sept 2006
11.59
--
--
08 sept 2006
11.69
--
--
07 sept 2006
11.66
--
--
06 sept 2006
11.79
--
--
05 sept 2006
11.82
--
--
04 sept 2006
11.82
--
--
01 sept 2006
11.79
--
--
31 ago 2006
11.76
0.01
0.09
30 ago 2006
11.75
--
--
29 ago 2006
11.76
--
--
28 ago 2006
11.71
--
--
25 ago 2006
11.74
--
--
24 ago 2006
11.74
--
--
23 ago 2006
11.83
--
--
22 ago 2006
11.83
--
--
21 ago 2006
11.8
--
--
18 ago 2006
11.76
--
--
17 ago 2006
11.82
--
--
16 ago 2006
11.74
--
--
14 ago 2006
11.56
--
--
11 ago 2006
11.56
--
--
10 ago 2006
11.56
--
--
09 ago 2006
11.71
--
--
08 ago 2006
11.71
--
--
07 ago 2006
11.67
--
--
04 ago 2006
11.83
--
--
03 ago 2006
11.62
--
--
02 ago 2006
11.67
--
--
01 ago 2006
11.62
--
--
31 jul 2006
11.65
0.05
0.43
28 jul 2006
11.6
--
--
27 jul 2006
11.65
--
--
26 jul 2006
11.57
--
--
25 jul 2006
11.55
--
--
24 jul 2006
11.36
--
--
21 jul 2006
11.29
--
--
20 jul 2006
11.59
--
--
19 jul 2006
11.47
--
--
18 jul 2006
11.42
--
--
17 jul 2006
11.42
--
--
14 jul 2006
11.49
--
--
13 jul 2006
11.58
--
--
12 jul 2006
11.89
--
--
11 jul 2006
11.79
--
--
10 jul 2006
11.87
--
--
07 jul 2006
11.9
--
--
06 jul 2006
11.98
--
--
05 jul 2006
11.92
--
--
04 jul 2006
12.06
--
--
03 jul 2006
11.99
--
--
30 jun 2006
11.95
0.19
1.62
29 jun 2006
11.76
--
--
28 jun 2006
11.58
--
--
27 jun 2006
11.72
--
--
26 jun 2006
11.63
--
--
22 jun 2006
11.61
--
--
21 jun 2006
11.51
--
--
20 jun 2006
11.4
--
--
19 jun 2006
11.56
--
--
16 jun 2006
11.59
--
--
15 jun 2006
11.41
--
--
14 jun 2006
11.25
--
--
13 jun 2006
11.33
--
--
12 jun 2006
11.58
--
--
09 jun 2006
11.71
--
--
08 jun 2006
11.57
--
--
07 jun 2006
11.75
--
--
06 jun 2006
11.76
--
--
02 jun 2006
12.05
--
--
01 jun 2006
11.92
--
--
31 may 2006
11.85
-0.05
-0.42
30 may 2006
11.9
--
--
29 may 2006
12.01
--
--
26 may 2006
11.96
--
--
24 may 2006
11.84
--
--
23 may 2006
11.99
--
--
22 may 2006
11.85
--
--
19 may 2006
11.94
--
--
18 may 2006
12.05
--
--
17 may 2006
12.2
--
--
16 may 2006
12.28
--
--
15 may 2006
12.25
--
--
12 may 2006
12.48
--
--
11 may 2006
12.69
--
--
10 may 2006
12.69
--
--
09 may 2006
12.7
--
--
08 may 2006
12.71
--
--
05 may 2006
12.69
--
--
04 may 2006
12.6
--
--
03 may 2006
12.57
--
--
02 may 2006
12.54
--
--
28 abr 2006
12.49
0.11
0.89
27 abr 2006
12.38
--
--
26 abr 2006
12.61
--
--
25 abr 2006
12.69
--
--
24 abr 2006
12.61
--
--
21 abr 2006
12.71
--
--
20 abr 2006
12.74
--
--
19 abr 2006
12.69
--
--
18 abr 2006
12.56
--
--
13 abr 2006
12.38
--
--
12 abr 2006
12.44
--
--
11 abr 2006
12.54
--
--
10 abr 2006
12.52
--
--
07 abr 2006
12.64
--
--
06 abr 2006
12.67
--
--
05 abr 2006
12.59
--
--
04 abr 2006
12.48
--
--
03 abr 2006
12.5
--
--
31 mar 2006
12.48
--
--
30 mar 2006
12.54
--
--
29 mar 2006
12.35
--
--
28 mar 2006
12.42
--
--
27 mar 2006
12.39
--
--
24 mar 2006
12.34
--
--
23 mar 2006
12.34
--
--
22 mar 2006
12.23
--
--
21 mar 2006
12.34
--
--
20 mar 2006
12.42
--
--
17 mar 2006
12.39
--
--
16 mar 2006
12.38
--
--
15 mar 2006
12.3
--
--
14 mar 2006
12.14
--
--
13 mar 2006
12.09
--
--
10 mar 2006
11.94
--
--
09 mar 2006
12.1
--
--
08 mar 2006
12.01
--
--
07 mar 2006
12.03
--
--
06 mar 2006
12.23
--
--
03 mar 2006
12.3
--
--
02 mar 2006
12.26
--
--
01 mar 2006
12.23
--
--
28 feb 2006
12.23
--
--
27 feb 2006
12.29
--
--
24 feb 2006
12.25
--
--
23 feb 2006
12.21
--
--
22 feb 2006
12.19
--
--
21 feb 2006
12.28
--
--
20 feb 2006
12.24
--
--
17 feb 2006
12.27
--
--
16 feb 2006
12.18
--
--
15 feb 2006
12.12
--
--
14 feb 2006
12
--
--
13 feb 2006
12.03
--
--
10 feb 2006
12.05
--
--
09 feb 2006
12.21
--
--
08 feb 2006
12
--
--
07 feb 2006
12.15
--
--
06 feb 2006
12.19
--
--
03 feb 2006
12.15
--
--
02 feb 2006
12.35
--
--
01 feb 2006
12.37
--
--
31 ene 2006
12.36
--
--
30 ene 2006
12.39
--
--
27 ene 2006
12.33
--
--
26 ene 2006
12.16
--
--
25 ene 2006
12.19
--
--
24 ene 2006
12.16
--
--
23 ene 2006
12.08
--
--
20 ene 2006
12.32
--
--
19 ene 2006
12.26
--
--
18 ene 2006
12.22
--
--
17 ene 2006
12.29
--
--
16 ene 2006
12.33
--
--
13 ene 2006
12.32
--
--
12 ene 2006
12.4
--
--
11 ene 2006
12.38
--
--
10 ene 2006
12.31
--
--
09 ene 2006
12.3
--
--
06 ene 2006
12.22
--
--
05 ene 2006
12.12
--
--
04 ene 2006
12.06
--
--
03 ene 2006
11.88
--
--
02 ene 2006
11.82
--
--
30 dic 2005
11.84
--
--
29 dic 2005
11.93
--
--
28 dic 2005
11.91
--
--
27 dic 2005
12.02
--
--
23 dic 2005
12.02
--
--
22 dic 2005
11.98
--
--
21 dic 2005
11.94
--
--
20 dic 2005
11.85
--
--
19 dic 2005
11.89
--
--
16 dic 2005
11.98
--
--
15 dic 2005
12.01
--
--
14 dic 2005
11.99
--
--
13 dic 2005
11.95
--
--
12 dic 2005
11.98
--
--
09 dic 2005
11.9
--
--
08 dic 2005
11.87
--
--
07 dic 2005
11.96
--
--
06 dic 2005
11.95
--
--
05 dic 2005
11.92
--
--
02 dic 2005
11.9
--
--
01 dic 2005
11.81
--
--
30 nov 2005
11.75
--
--
29 nov 2005
11.77
--
--
28 nov 2005
11.8
--
--
25 nov 2005
11.87
--
--
24 nov 2005
11.85
--
--
23 nov 2005
11.83
--
--
22 nov 2005
11.74
--
--
21 nov 2005
11.63
--
--
18 nov 2005
11.66
--
--
17 nov 2005
11.55
--
--
16 nov 2005
11.44
--
--
15 nov 2005
11.44
--
--
14 nov 2005
11.47
--
--
11 nov 2005
11.46
--
--
10 nov 2005
11.35
--
--
09 nov 2005
11.37
--
--
08 nov 2005
11.38
--
--
07 nov 2005
11.45
--
--
04 nov 2005
11.5
--
--
03 nov 2005
11.55
--
--
02 nov 2005
11.26
--
--
31 oct 2005
11.23
--
--
28 oct 2005
10.94
--
--
27 oct 2005
11.03
--
--
26 oct 2005
11.1
--
--
25 oct 2005
11.11
--
--
24 oct 2005
10.99
--
--
21 oct 2005
10.9
--
--
20 oct 2005
11.03
--
--
19 oct 2005
10.79
--
--
18 oct 2005
10.98
--
--
17 oct 2005
11
--
--
14 oct 2005
10.87
--
--
13 oct 2005
10.81
--
--
12 oct 2005
11.03
--
--
11 oct 2005
11.08
--
--
10 oct 2005
11.06
--
--
07 oct 2005
11.1
--
--
06 oct 2005
11.12
--
--
05 oct 2005
11.37
--
--
04 oct 2005
11.56
--
--
03 oct 2005
11.67
--
--
30 sept 2005
11.59
--
--
29 sept 2005
11.43
--
--
28 sept 2005
11.49
--
--
27 sept 2005
11.45
--
--
26 sept 2005
11.43
--
--
23 sept 2005
11.32
--
--
22 sept 2005
11.35
--
--
21 sept 2005
11.38
--
--
20 sept 2005
11.57
--
--
19 sept 2005
11.59
--
--
16 sept 2005
11.56
--
--
15 sept 2005
11.58
--
--
14 sept 2005
11.58
--
--
13 sept 2005
11.61
--
--
12 sept 2005
11.68
--
--
09 sept 2005
11.62
--
--
08 sept 2005
11.57
--
--
07 sept 2005
11.53
--
--
06 sept 2005
11.42
--
--
05 sept 2005
11.36
--
--
02 sept 2005
11.39
--
--
01 sept 2005
11.46
--
--
31 ago 2005
11.28
--
--
30 ago 2005
11.24
--
--
29 ago 2005
11.2
--
--
26 ago 2005
11.26
--
--
25 ago 2005
11.27
--
--
24 ago 2005
11.27
--
--
23 ago 2005
11.33
--
--
22 ago 2005
11.38
--
--
19 ago 2005
11.31
--
--
18 ago 2005
11.26
--
--
17 ago 2005
11.31
--
--
16 ago 2005
11.41
--
--
12 ago 2005
11.46
--
--
11 ago 2005
11.48
--
--
10 ago 2005
11.52
--
--
09 ago 2005
11.4
--
--
08 ago 2005
11.45
--
--
05 ago 2005
11.45
--
--
04 ago 2005
11.52
--
--
03 ago 2005
11.6
--
--
02 ago 2005
11.53
--
--
01 ago 2005
11.51
--
--
29 jul 2005
11.58
--
--
28 jul 2005
11.47
--
--
27 jul 2005
11.38
--
--
26 jul 2005
11.35
--
--
25 jul 2005
11.38
--
--
22 jul 2005
11.31
--
--
21 jul 2005
11.34
--
--
20 jul 2005
11.32
--
--
19 jul 2005
11.31
--
--
18 jul 2005
11.29
--
--
15 jul 2005
11.33
--
--
14 jul 2005
11.39
--
--
13 jul 2005
11.38
--
--
12 jul 2005
11.35
--
--
11 jul 2005
11.3
--
--
08 jul 2005
11.19
--
--
07 jul 2005
11.02
--
--
06 jul 2005
11.22
--
--
05 jul 2005
11.07
--
--
04 jul 2005
11.04
--
--
01 jul 2005
10.98
--
--
BGF US Flexible Equity Fund
Fecha de lanzamiento de la serie
01-oct-2004
Fecha a fin de mes
Rentabilidad mensual
31 oct 2004
-3.415555
30 nov 2004
3.634572
31 dic 2004
1.990521
31 ene 2005
-3.438663
28 feb 2005
5.486035
31 mar 2005
-1.733571
30 abr 2005
-5.942434
31 may 2005
5.429423
30 jun 2005
3.838944
31 jul 2005
4.418397
31 ago 2005
-2.590674
30 sept 2005
2.748227
31 oct 2005
-3.106129
30 nov 2005
4.630458
31 dic 2005
0.765955
31 ene 2006
4.391885
28 feb 2006
-1.051784
31 mar 2006
2.044153
30 abr 2006
0.080132
31 may 2006
-5.124092
30 jun 2006
0.843883
31 jul 2006
-2.510464
31 ago 2006
0.944209
30 sept 2006
1.870739
31 oct 2006
4.090154
30 nov 2006
1.363277
31 dic 2006
1.186705
31 ene 2007
-0.078189
28 feb 2007
-1.877934
31 mar 2007
1.754391
30 abr 2007
4.54545
31 may 2007
2.47376
30 jun 2007
-2.048278
31 jul 2007
-2.763253
31 ago 2007
-0.768053
30 sept 2007
3.637779
31 oct 2007
1.120234
30 nov 2007
-3.84047
31 dic 2007
1.382482
31 ene 2008
-11.06061
29 feb 2008
0.766611
31 mar 2008
-5.325443
30 abr 2008
4.464281
31 may 2008
2.478635
30 jun 2008
-6.588823
31 jul 2008
-2.23214
31 ago 2008
1.278543
30 sept 2008
-13.07484
31 oct 2008
-17.63486
30 nov 2008
-6.423175
31 dic 2008
3.364742
31 ene 2009
-2.083331
28 feb 2009
-13.03192
31 mar 2009
6.269109
30 abr 2009
8.057559
31 may 2009
1.864183
30 jun 2009
1.307189
31 jul 2009
5.548394
31 ago 2009
1.34474
30 sept 2009
3.377557
31 oct 2009
0.35007
30 nov 2009
2.790689
31 dic 2009
3.619909
31 ene 2010
-2.620083
28 feb 2010
1.345289
31 mar 2010
5.420351
30 abr 2010
3.04302
31 may 2010
-8.350301
30 jun 2010
-6.666672
31 jul 2010
1.785719
31 ago 2010
-6.666666
30 sept 2010
11.15288
31 oct 2010
1.691103
30 nov 2010
0.221729
31 dic 2010
5.641592
31 ene 2011
1.361263
28 feb 2011
4.958677
31 mar 2011
1.181102
30 abr 2011
3.891051
31 may 2011
-0.468165
30 jun 2011
-1.693326
31 jul 2011
-5.071765
31 ago 2011
-5.947584
30 sept 2011
-10.075021
31 oct 2011
12.276518
30 nov 2011
-3.397024
31 dic 2011
2.307689
31 ene 2012
5.155742
29 feb 2012
6.230843
31 mar 2012
-0.288462
30 abr 2012
-2.217936
31 may 2012
-8.284024
30 jun 2012
3.44086
31 jul 2012
1.247401
31 ago 2012
2.053388
30 sept 2012
2.816901
31 oct 2012
-1.272016
30 nov 2012
-0.693756
31 dic 2012
0.199601
31 ene 2013
6.175299
28 feb 2013
0.938086
31 mar 2013
2.788104
30 abr 2013
0.45208
31 may 2013
5.220522
30 jun 2013
-4.362703
31 jul 2013
6.708408
31 ago 2013
-3.26907
30 sept 2013
2.512998
31 oct 2013
4.564666
30 nov 2013
4.042037
31 dic 2013
2.097902
31 ene 2014
-2.81583
28 feb 2014
4.385278
31 mar 2014
0.300075
30 abr 2014
-1.869858
31 may 2014
2.667683
30 jun 2014
1.781737
31 jul 2014
-0.145879
31 ago 2014
2.045289
30 sept 2014
-1.431639
31 oct 2014
1.815541
30 nov 2014
2.1398
31 dic 2014
1.396648
31 ene 2015
-4.958678
28 feb 2015
5.869565
31 mar 2015
-1.779603
30 abr 2015
0.278746
31 may 2015
1.181376
30 jun 2015
-1.923077
31 jul 2015
2.170868
31 ago 2015
-6.100069
30 sept 2015
-3.79562
31 oct 2015
9.104704
30 nov 2015
-0.208623
31 dic 2015
-1.533101
31 ene 2016
-8.987969
29 feb 2016
1.321928
31 mar 2016
5.679202
30 abr 2016
-1.30719
31 may 2016
1.766004
30 jun 2016
-3.326103
31 jul 2016
4.936425
31 ago 2016
0.784034
30 sept 2016
-0.919378
31 oct 2016
-0.713776
30 nov 2016
6.254493
31 dic 2016
1.623816
31 ene 2017
1.464714
28 feb 2017
4.461942
31 mar 2017
-0.628141
30 abr 2017
1.453856
31 may 2017
-0.249221
30 jun 2017
1.061836
31 jul 2017
1.297899
31 ago 2017
1.159243
30 sept 2017
1.99035
31 oct 2017
2.897694
30 nov 2017
2.528736
31 dic 2017
1.457399
31 ene 2018
4.972376
28 feb 2018
-3.631579
31 mar 2018
-5.679956
30 abr 2018
2.721482
31 may 2018
0.789177
30 jun 2018
0.391499
31 jul 2018
3.56546
31 ago 2018
3.119957
30 sept 2018
-0.834637
31 oct 2018
-6.62809
30 nov 2018
-0.619718
31 dic 2018
-10.260771
31 ene 2019
6.759318
28 feb 2019
3.431953
31 mar 2019
-0.057208
30 abr 2019
3.892387
31 may 2019
-7.162534
30 jun 2019
4.62908
31 jul 2019
3.006239
31 ago 2019
-3.689427
30 sept 2019
1.715266
31 oct 2019
2.304666
30 nov 2019
3.131868
31 dic 2019
2.29089
31 ene 2020
-0.833333
29 feb 2020
-11.764706
31 mar 2020
-10.952381
30 abr 2020
13.101604
31 may 2020
2.836879
30 jun 2020
0.747126
31 jul 2020
7.187678
31 ago 2020
6.705695
30 sept 2020
-3.990025
31 oct 2020
-2.441558
30 nov 2020
13.951012
31 dic 2020
1.869159
31 ene 2021
1.238532
28 feb 2021
2.809243
31 mar 2021
4.715734
30 abr 2021
5.765993
31 may 2021
-0.477517
30 jun 2021
0.479808
31 jul 2021
1.273378
31 ago 2021
0.589391
30 sept 2021
-2.617188
31 oct 2021
3.168873
30 nov 2021
-0.583204
31 dic 2021
3.441533
31 ene 2022
-5.822306
28 feb 2022
-1.68607
31 mar 2022
4.614128
30 abr 2022
-4.957065
31 may 2022
-2.422998
30 jun 2022
-10.016835
31 jul 2022
8.980355
31 ago 2022
-2.7897
30 sept 2022
-9.889625
31 oct 2022
5.977462
30 nov 2022
2.265372
31 dic 2022
-3.300181
31 ene 2023
6.171108
28 feb 2023
-1.541171
31 mar 2023
0.223614
30 abr 2023
2.543507
31 may 2023
0.174064
30 jun 2023
4.47437
31 jul 2023
2.619543
31 ago 2023
-1.661264
30 sept 2023
-3.996704
31 oct 2023
-4.248927
30 nov 2023
7.171672
31 dic 2023
5.353409
31 ene 2024
2.540691
29 feb 2024
3.019744