BGF Sustainable Energy Fund El Fondo New Energy busca maximizar el beneficio total. El Fondo invierte globalmente, como mínimo, un 70 % de sus activos globales en acciones ordinarias de empresas relacionadas con las nuevas energías. Las empresas relacionadas con las nuevas energías son aquellas que están vinculadas a las tecnologías de energía y a energías alternativas, que incluyen: tecnologías de energías renovables; desarrolladores de energías renovables; combustibles alternativos; eficiencia energética; facilitación de suministro energético e infraestructuras. Activos netos del Fondo USD 5.936.412.131 Fecha de lanzamiento de la serie 19 ene 2009 Fecha de lanzamiento del fondo 15 mar 2001 Share Class Currency EUR Divisa base USD Clase de activo Renta variable Índice de referencia de comparación 1 MSCI All Country World Index Clasificación SFDR Artículo 9 Comisión inicial 5,00% Ongoing Charge Fee 1,95% ISIN LU0408221868 Comisión total 1,65% Comisión de rentabilidad 0,00% Inversión inicial mínima EUR 5.000,00 Inversión mínima posterior EUR 1.000,00 Uso de los ingresos Distribución Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Sector Equity Alternative Energy Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg H2Z1 GR SEDOL B3L15P2 29-feb-2024 BGF Sustainable Energy Fund Inception Date 19 ene 2009 Fund Holdings as of - Total Net Assets EUR 86.065.677,45 Number of Securities 53,00 Shares Outstanding 5.637.865,41 Nombre Peso (%) NEXTERA ENERGY INC 4.0496 RWE AG 4.029 VESTAS WIND SYSTEMS A/S 4.017 STMICROELECTRONICS NV 4.0157 ANALOG DEVICES INC 3.5479 ENEL SPA 2.7711 EDP - ENERGIAS DE PORTUGAL SA 2.7332 INGERSOLL RAND INC 2.5648 CADENCE DESIGN SYSTEMS INC 2.5619 UNION PACIFIC CORPORATION 2.5339 a día NAV por acción Daily NAV Change Daily NAV Change % 28 mar 2024 15.27 0.1 0.6591957811470006 27 mar 2024 15.17 0.05 0.3306878306878307 26 mar 2024 15.12 0.01 0.06618133686300463 25 mar 2024 15.11 -0.07 -0.461133069828722 22 mar 2024 15.18 -0.04 -0.2628120893561104 21 mar 2024 15.22 0.22 1.4666666666666666 20 mar 2024 15 0.13 0.8742434431741762 19 mar 2024 14.87 -0.08 -0.5351170568561873 18 mar 2024 14.95 0.03 0.20107238605898123 15 mar 2024 14.92 -0.09 -0.5996002664890073 14 mar 2024 15.01 -0.12 -0.7931262392597488 13 mar 2024 15.13 -0.02 -0.132013201320132 12 mar 2024 15.15 0.12 0.7984031936127745 11 mar 2024 15.03 -0.12 -0.7920792079207921 08 mar 2024 15.15 0.02 0.13218770654329148 07 mar 2024 15.13 0.21 1.4075067024128687 06 mar 2024 14.92 0 0 05 mar 2024 14.92 -0.03 -0.20066889632107024 04 mar 2024 14.95 0.06 0.40295500335795836 01 mar 2024 14.89 0.02 0.13449899125756556 29 feb 2024 14.87 0.11 0.7452574525745257 28 feb 2024 14.76 -0.04 -0.2702702702702703 27 feb 2024 14.8 0.05 0.3389830508474576 26 feb 2024 14.75 -0.06 -0.4051316677920324 23 feb 2024 14.81 -0.07 -0.47043010752688175 22 feb 2024 14.88 0.19 1.2933968686181077 21 feb 2024 14.69 0.03 0.20463847203274216 20 feb 2024 14.66 -0.09 -0.6101694915254238 19 feb 2024 14.75 -0.06 -0.4051316677920324 16 feb 2024 14.81 0 0 15 feb 2024 14.81 0.14 0.9543285616905249 14 feb 2024 14.67 0.09 0.6172839506172839 13 feb 2024 14.58 -0.28 -1.8842530282637955 12 feb 2024 14.86 0.11 0.7457627118644068 09 feb 2024 14.75 0.04 0.27192386131883073 08 feb 2024 14.71 0.13 0.8916323731138546 07 feb 2024 14.58 0.07 0.4824259131633356 06 feb 2024 14.51 -0.05 -0.3434065934065934 05 feb 2024 14.56 0.02 0.1375515818431912 02 feb 2024 14.54 0.02 0.13774104683195593 01 feb 2024 14.52 -0.04 -0.27472527472527475 31 ene 2024 14.56 -0.02 -0.13717421124828533 30 ene 2024 14.58 0.07 0.4824259131633356 29 ene 2024 14.51 0 0 26 ene 2024 14.51 -0.14 -0.9556313993174061 25 ene 2024 14.65 0.01 0.06830601092896176 24 ene 2024 14.64 0.05 0.3427004797806717 23 ene 2024 14.59 0.05 0.343878954607978 22 ene 2024 14.54 0.16 1.1126564673157162 19 ene 2024 14.38 0.03 0.20905923344947736 18 ene 2024 14.35 0.12 0.8432888264230499 17 ene 2024 14.23 -0.28 -1.9297036526533424 16 ene 2024 14.51 -0.08 -0.5483207676490747 15 ene 2024 14.59 -0.07 -0.47748976807639837 12 ene 2024 14.66 -0.03 -0.2042205582028591 11 ene 2024 14.69 0 0 10 ene 2024 14.69 -0.05 -0.33921302578018997 09 ene 2024 14.74 0 0 08 ene 2024 14.74 0.06 0.4087193460490463 05 ene 2024 14.68 -0.06 -0.40705563093622793 04 ene 2024 14.74 -0.12 -0.8075370121130552 03 ene 2024 14.86 -0.34 -2.236842105263158 02 ene 2024 15.2 -0.11 -0.7184846505551927 29 dic 2023 15.31 0 0 28 dic 2023 15.31 0.1 0.6574621959237343 27 dic 2023 15.21 0.07 0.4623513870541612 22 dic 2023 15.14 0.08 0.5312084993359893 21 dic 2023 15.06 -0.03 -0.1988071570576541 20 dic 2023 15.09 -0.03 -0.1984126984126984 19 dic 2023 15.12 0.07 0.46511627906976744 18 dic 2023 15.05 -0.12 -0.7910349373764007 15 dic 2023 15.17 0.06 0.3970880211780278 14 dic 2023 15.11 0.42 2.859087814840027 13 dic 2023 14.69 0.01 0.0681198910081744 12 dic 2023 14.68 -0.05 -0.3394433129667346 11 dic 2023 14.73 0.04 0.27229407760381213 08 dic 2023 14.69 0.13 0.8928571428571429 07 dic 2023 14.56 -0.02 -0.13717421124828533 06 dic 2023 14.58 0.17 1.179736294240111 05 dic 2023 14.41 -0.05 -0.3457814661134163 04 dic 2023 14.46 0.06 0.4166666666666667 01 dic 2023 14.4 0.07 0.4884856943475227 30 nov 2023 14.33 0.02 0.13976240391334732 29 nov 2023 14.31 0.24 1.7057569296375266 28 nov 2023 14.07 0 0 27 nov 2023 14.07 -0.02 -0.14194464158977999 24 nov 2023 14.09 -0.06 -0.42402826855123676 23 nov 2023 14.15 -0.04 -0.28188865398167723 22 nov 2023 14.19 0.08 0.5669737774627923 21 nov 2023 14.11 -0.04 -0.2826855123674912 20 nov 2023 14.15 0.03 0.21246458923512748 17 nov 2023 14.12 0.04 0.2840909090909091 16 nov 2023 14.08 -0.02 -0.14184397163120568 15 nov 2023 14.1 0.23 1.658255227108868 14 nov 2023 13.87 0.27 1.9852941176470589 13 nov 2023 13.6 0.02 0.14727540500736377 10 nov 2023 13.58 -0.12 -0.8759124087591241 09 nov 2023 13.7 0.03 0.2194586686174104 08 nov 2023 13.67 0.01 0.07320644216691069 07 nov 2023 13.66 -0.04 -0.291970802919708 06 nov 2023 13.7 -0.05 -0.36363636363636365 03 nov 2023 13.75 0.2 1.4760147601476015 02 nov 2023 13.55 0.36 2.7293404094010616 31 oct 2023 13.19 0.14 1.0727969348659003 30 oct 2023 13.05 -0.14 -1.061410159211524 27 oct 2023 13.19 0.01 0.07587253414264036 26 oct 2023 13.18 0.12 0.9188361408882083 25 oct 2023 13.06 -0.1 -0.7598784194528876 24 oct 2023 13.16 0.16 1.2307692307692308 23 oct 2023 13 -0.2 -1.5151515151515151 20 oct 2023 13.2 -0.23 -1.712583767684289 19 oct 2023 13.43 -0.13 -0.9587020648967551 18 oct 2023 13.56 -0.11 -0.8046817849305048 17 oct 2023 13.67 -0.08 -0.5818181818181818 16 oct 2023 13.75 -0.16 -1.150251617541337 13 oct 2023 13.91 -0.11 -0.7845934379457917 12 oct 2023 14.02 0.13 0.9359251259899208 11 oct 2023 13.89 0.16 1.1653313911143481 10 oct 2023 13.73 0.21 1.5532544378698225 09 oct 2023 13.52 0.14 1.046337817638266 06 oct 2023 13.38 -0.17 -1.2546125461254614 05 oct 2023 13.55 -0.01 -0.07374631268436578 04 oct 2023 13.56 -0.13 -0.9495982468955442 03 oct 2023 13.69 -0.2 -1.4398848092152627 02 oct 2023 13.89 -0.27 -1.9067796610169492 29 sept 2023 14.16 0.2 1.4326647564469914 28 sept 2023 13.96 -0.12 -0.8522727272727273 27 sept 2023 14.08 -0.01 -0.07097232079488999 26 sept 2023 14.09 -0.13 -0.9142053445850914 25 sept 2023 14.22 -0.04 -0.2805049088359046 22 sept 2023 14.26 -0.09 -0.627177700348432 21 sept 2023 14.35 -0.27 -1.8467852257181943 20 sept 2023 14.62 0.08 0.5502063273727648 19 sept 2023 14.54 -0.1 -0.6830601092896175 18 sept 2023 14.64 -0.17 -1.1478730587440917 15 sept 2023 14.81 0.03 0.2029769959404601 14 sept 2023 14.78 0.2 1.3717421124828533 13 sept 2023 14.58 -0.12 -0.8163265306122449 12 sept 2023 14.7 -0.03 -0.20366598778004075 11 sept 2023 14.73 -0.02 -0.13559322033898305 08 sept 2023 14.75 -0.01 -0.06775067750677506 07 sept 2023 14.76 -0.18 -1.2048192771084338 06 sept 2023 14.94 0 0 05 sept 2023 14.94 -0.14 -0.9283819628647215 04 sept 2023 15.08 0.05 0.33266799733865604 01 sept 2023 15.03 -0.04 -0.26542800265428 31 ago 2023 15.07 0.12 0.802675585284281 30 ago 2023 14.95 -0.01 -0.06684491978609626 29 ago 2023 14.96 -0.01 -0.06680026720106881 28 ago 2023 14.97 0.16 1.0803511141120865 25 ago 2023 14.81 -0.07 -0.47043010752688175 24 ago 2023 14.88 0.14 0.9497964721845319 23 ago 2023 14.74 0.03 0.20394289598912305 22 ago 2023 14.71 0.1 0.6844626967830253 21 ago 2023 14.61 0 0 18 ago 2023 14.61 -0.1 -0.6798096532970768 17 ago 2023 14.71 -0.18 -1.2088650100738751 16 ago 2023 14.89 -0.13 -0.8655126498002663 14 ago 2023 15.02 -0.04 -0.2656042496679947 11 ago 2023 15.06 -0.16 -1.0512483574244416 10 ago 2023 15.22 -0.02 -0.13123359580052493 09 ago 2023 15.24 0.08 0.5277044854881267 08 ago 2023 15.16 -0.03 -0.19749835418038184 07 ago 2023 15.19 -0.04 -0.262639527248851 04 ago 2023 15.23 -0.15 -0.9752925877763329 03 ago 2023 15.38 -0.21 -1.3470173187940988 02 ago 2023 15.59 -0.2 -1.266624445851805 01 ago 2023 15.79 -0.01 -0.06329113924050633 31 jul 2023 15.8 0.06 0.3811944091486658 28 jul 2023 15.74 -0.15 -0.9439899307740718 27 jul 2023 15.89 0.13 0.8248730964467005 26 jul 2023 15.76 -0.06 -0.37926675094816686 25 jul 2023 15.82 0.11 0.7001909611712285 24 jul 2023 15.71 0.06 0.38338658146964855 21 jul 2023 15.65 0.06 0.38486209108402825 20 jul 2023 15.59 -0.09 -0.5739795918367347 19 jul 2023 15.68 -0.03 -0.19096117122851686 18 jul 2023 15.71 0.14 0.899165061014772 17 jul 2023 15.57 -0.08 -0.5111821086261981 14 jul 2023 15.65 -0.04 -0.25493945188017847 13 jul 2023 15.69 0.14 0.9003215434083601 12 jul 2023 15.55 0.11 0.7124352331606217 11 jul 2023 15.44 0.15 0.9810333551340745 10 jul 2023 15.29 0.02 0.13097576948264572 07 jul 2023 15.27 -0.03 -0.19607843137254902 06 jul 2023 15.3 -0.28 -1.797175866495507 05 jul 2023 15.58 -0.15 -0.9535918626827717 04 jul 2023 15.73 0.03 0.1910828025477707 03 jul 2023 15.7 0.1 0.6410256410256411 30 jun 2023 15.6 0.14 0.9055627425614489 29 jun 2023 15.46 0.05 0.3244646333549643 28 jun 2023 15.41 0.12 0.7848266841072596 27 jun 2023 15.29 -0.09 -0.5851755526657998 26 jun 2023 15.38 0 0 22 jun 2023 15.38 -0.11 -0.7101355713363461 21 jun 2023 15.49 -0.17 -1.0855683269476373 20 jun 2023 15.66 -0.08 -0.5082592121982211 19 jun 2023 15.74 -0.11 -0.694006309148265 16 jun 2023 15.85 0.08 0.507292327203551 15 jun 2023 15.77 -0.07 -0.44191919191919193 14 jun 2023 15.84 0.01 0.06317119393556538 13 jun 2023 15.83 0.11 0.6997455470737913 12 jun 2023 15.72 0.02 0.12738853503184713 09 jun 2023 15.7 0.11 0.7055805003207184 08 jun 2023 15.59 -0.09 -0.5739795918367347 07 jun 2023 15.68 0.04 0.2557544757033248 06 jun 2023 15.64 0.03 0.19218449711723254 05 jun 2023 15.61 0.05 0.3213367609254499 02 jun 2023 15.56 0.23 1.5003261578604044 01 jun 2023 15.33 -0.1 -0.6480881399870383 31 may 2023 15.43 -0.11 -0.7078507078507078 30 may 2023 15.54 0.22 1.4360313315926894 26 may 2023 15.32 0.08 0.5249343832020997 25 may 2023 15.24 0.03 0.19723865877712032 24 may 2023 15.21 -0.28 -1.8076178179470626 23 may 2023 15.49 -0.04 -0.25756600128783 22 may 2023 15.53 -0.05 -0.3209242618741977 19 may 2023 15.58 0.32 2.0969855832241153 17 may 2023 15.26 -0.02 -0.13089005235602094 16 may 2023 15.28 0.02 0.1310615989515072 15 may 2023 15.26 -0.02 -0.13089005235602094 12 may 2023 15.28 0.22 1.4608233731739708 11 may 2023 15.06 -0.02 -0.13262599469496023 10 may 2023 15.08 0.09 0.600400266844563 08 may 2023 14.99 0.02 0.13360053440213762 05 may 2023 14.97 0.12 0.8080808080808081 04 may 2023 14.85 -0.1 -0.6688963210702341 03 may 2023 14.95 -0.16 -1.0589013898080741 02 may 2023 15.11 0.12 0.800533689126084 28 abr 2023 14.99 0.07 0.4691689008042895 27 abr 2023 14.92 0.16 1.084010840108401 26 abr 2023 14.76 -0.28 -1.8617021276595744 25 abr 2023 15.04 -0.12 -0.7915567282321899 24 abr 2023 15.16 -0.03 -0.19749835418038184 21 abr 2023 15.19 0.03 0.19788918205804748 20 abr 2023 15.16 -0.07 -0.4596191726854892 19 abr 2023 15.23 -0.09 -0.587467362924282 18 abr 2023 15.32 0.03 0.1962066710268149 17 abr 2023 15.29 0.07 0.45992115637319314 14 abr 2023 15.22 0.17 1.1295681063122924 13 abr 2023 15.05 -0.17 -1.1169513797634691 12 abr 2023 15.22 0 0 11 abr 2023 15.22 0.21 1.3990672884743505 06 abr 2023 15.01 -0.04 -0.26578073089701 05 abr 2023 15.05 -0.17 -1.1169513797634691 04 abr 2023 15.22 -0.07 -0.4578155657292348 03 abr 2023 15.29 -0.02 -0.13063357282821686 31 mar 2023 15.31 0.09 0.5913272010512484 30 mar 2023 15.22 0.25 1.6700066800267201 29 mar 2023 14.97 0.14 0.9440323668240054 28 mar 2023 14.83 -0.11 -0.7362784471218207 27 mar 2023 14.94 0.12 0.8097165991902834 24 mar 2023 14.82 -0.26 -1.7241379310344827 23 mar 2023 15.08 0.01 0.06635700066357 22 mar 2023 15.07 0.06 0.39973351099267157 21 mar 2023 15.01 0.1 0.670690811535882 20 mar 2023 14.91 0.12 0.8113590263691683 17 mar 2023 14.79 -0.23 -1.5312916111850865 16 mar 2023 15.02 0.02 0.13333333333333333 15 mar 2023 15 -0.18 -1.1857707509881423 14 mar 2023 15.18 0.18 1.2 13 mar 2023 15 -0.12 -0.7936507936507936 10 mar 2023 15.12 -0.4 -2.577319587628866 09 mar 2023 15.52 0.06 0.38809831824062097 08 mar 2023 15.46 -0.08 -0.5148005148005148 07 mar 2023 15.54 0 0 06 mar 2023 15.54 0.15 0.9746588693957114 03 mar 2023 15.39 0.28 1.8530774321641297 02 mar 2023 15.11 -0.04 -0.264026402640264 01 mar 2023 15.15 0.1 0.6644518272425249 28 feb 2023 15.05 -0.1 -0.6600660066006601 27 feb 2023 15.15 0.1 0.6644518272425249 24 feb 2023 15.05 -0.2 -1.3114754098360655 23 feb 2023 15.25 0.22 1.4637391882900865 22 feb 2023 15.03 -0.18 -1.183431952662722 21 feb 2023 15.21 -0.04 -0.26229508196721313 20 feb 2023 15.25 -0.01 -0.0655307994757536 17 feb 2023 15.26 -0.09 -0.5863192182410424 16 feb 2023 15.35 0.04 0.2612671456564337 15 feb 2023 15.31 0.05 0.32765399737876805 14 feb 2023 15.26 0.05 0.32873109796186717 13 feb 2023 15.21 0.09 0.5952380952380952 10 feb 2023 15.12 -0.19 -1.2410189418680602 09 feb 2023 15.31 -0.06 -0.3903708523096942 08 feb 2023 15.37 0.12 0.7868852459016393 07 feb 2023 15.25 0.05 0.32894736842105265 06 feb 2023 15.2 -0.01 -0.06574621959237344 03 feb 2023 15.21 -0.02 -0.1313197636244255 02 feb 2023 15.23 0.26 1.736806947227789 01 feb 2023 14.97 0.13 0.876010781671159 31 ene 2023 14.84 -0.06 -0.40268456375838924 30 ene 2023 14.9 -0.05 -0.33444816053511706 27 ene 2023 14.95 0.05 0.33557046979865773 26 ene 2023 14.9 0.17 1.1541072640868975 25 ene 2023 14.73 -0.15 -1.0080645161290323 24 ene 2023 14.88 0.08 0.5405405405405406 23 ene 2023 14.8 0.11 0.7488087134104833 20 ene 2023 14.69 -0.11 -0.7432432432432432 19 ene 2023 14.8 -0.31 -2.0516214427531434 18 ene 2023 15.11 0.05 0.33200531208499334 17 ene 2023 15.06 -0.02 -0.13262599469496023 16 ene 2023 15.08 0.01 0.06635700066357 13 ene 2023 15.07 0.12 0.802675585284281 12 ene 2023 14.95 0.07 0.47043010752688175 11 ene 2023 14.88 0.23 1.5699658703071673 10 ene 2023 14.65 -0.03 -0.20435967302452315 09 ene 2023 14.68 0.32 2.2284122562674096 06 ene 2023 14.36 0.09 0.6306937631394534 05 ene 2023 14.27 -0.08 -0.5574912891986062 04 ene 2023 14.35 0.07 0.49019607843137253 03 ene 2023 14.28 0.14 0.9900990099009901 02 ene 2023 14.14 0.08 0.5689900426742532 30 dic 2022 14.06 -0.11 -0.776287932251235 29 dic 2022 14.17 0.05 0.35410764872521244 28 dic 2022 14.12 -0.04 -0.2824858757062147 27 dic 2022 14.16 0.05 0.3543586109142452 23 dic 2022 14.11 -0.17 -1.1904761904761905 22 dic 2022 14.28 -0.04 -0.27932960893854747 21 dic 2022 14.32 0.08 0.5617977528089888 20 dic 2022 14.24 -0.15 -1.0423905489923557 19 dic 2022 14.39 -0.06 -0.41522491349480967 16 dic 2022 14.45 -0.14 -0.9595613433858807 15 dic 2022 14.59 -0.44 -2.927478376580173 14 dic 2022 15.03 -0.09 -0.5952380952380952 13 dic 2022 15.12 0.42 2.857142857142857 12 dic 2022 14.7 -0.07 -0.47393364928909953 09 dic 2022 14.77 0.01 0.06775067750677506 08 dic 2022 14.76 0 0 07 dic 2022 14.76 -0.15 -1.0060362173038229 06 dic 2022 14.91 -0.09 -0.6 05 dic 2022 15 -0.06 -0.398406374501992 02 dic 2022 15.06 -0.16 -1.0512483574244416 01 dic 2022 15.22 0.24 1.6021361815754338 30 nov 2022 14.98 0.07 0.4694835680751174 29 nov 2022 14.91 -0.09 -0.6 28 nov 2022 15 -0.23 -1.510177281680893 25 nov 2022 15.23 0.03 0.19736842105263158 24 nov 2022 15.2 0.11 0.7289595758780649 23 nov 2022 15.09 0.06 0.3992015968063872 22 nov 2022 15.03 0.01 0.06657789613848203 21 nov 2022 15.02 -0.05 -0.33178500331785005 18 nov 2022 15.07 0.22 1.4814814814814814 17 nov 2022 14.85 -0.19 -1.2632978723404256 16 nov 2022 15.04 -0.2 -1.3123359580052494 15 nov 2022 15.24 0.12 0.7936507936507936 14 nov 2022 15.12 -0.07 -0.4608294930875576 11 nov 2022 15.19 0.19 1.2666666666666666 10 nov 2022 15 0.4 2.73972602739726 09 nov 2022 14.6 0.05 0.3436426116838488 08 nov 2022 14.55 0.22 1.5352407536636428 07 nov 2022 14.33 -0.02 -0.13937282229965156 04 nov 2022 14.35 0.1 0.7017543859649122 03 nov 2022 14.25 0.06 0.42283298097251587 02 nov 2022 14.19 0.15 1.0683760683760684 31 oct 2022 14.04 0.13 0.9345794392523364 28 oct 2022 13.91 0.03 0.21613832853025935 27 oct 2022 13.88 0.11 0.7988380537400145 26 oct 2022 13.77 0.04 0.29133284777858703 25 oct 2022 13.73 0.12 0.881704628949302 24 oct 2022 13.61 0.25 1.8712574850299402 21 oct 2022 13.36 0 0 20 oct 2022 13.36 -0.06 -0.44709388971684055 19 oct 2022 13.42 -0.22 -1.6129032258064515 18 oct 2022 13.64 0.23 1.715137956748695 17 oct 2022 13.41 -0.05 -0.37147102526002973 14 oct 2022 13.46 0.46 3.5384615384615383 13 oct 2022 13 -0.34 -2.548725637181409 12 oct 2022 13.34 0.06 0.45180722891566266 11 oct 2022 13.28 -0.24 -1.7751479289940828 10 oct 2022 13.52 -0.15 -1.097293343087052 07 oct 2022 13.67 -0.3 -2.1474588403722263 06 oct 2022 13.97 0.07 0.5035971223021583 05 oct 2022 13.9 0.02 0.1440922190201729 04 oct 2022 13.88 0.43 3.197026022304833 03 oct 2022 13.45 0.05 0.373134328358209 30 sept 2022 13.4 -0.03 -0.22338049143708116 29 sept 2022 13.43 -0.27 -1.9708029197080292 28 sept 2022 13.7 -0.16 -1.1544011544011543 27 sept 2022 13.86 -0.02 -0.1440922190201729 26 sept 2022 13.88 0.06 0.4341534008683068 23 sept 2022 13.82 -0.31 -2.1939136588818116 22 sept 2022 14.13 -0.27 -1.875 21 sept 2022 14.4 0.14 0.9817671809256662 20 sept 2022 14.26 -0.06 -0.41899441340782123 19 sept 2022 14.32 0.03 0.2099370188943317 16 sept 2022 14.29 -0.36 -2.4573378839590445 15 sept 2022 14.65 -0.05 -0.3401360544217687 14 sept 2022 14.7 -0.18 -1.2096774193548387 13 sept 2022 14.88 -0.08 -0.5347593582887701 12 sept 2022 14.96 0.06 0.40268456375838924 09 sept 2022 14.9 0.16 1.0854816824966078 08 sept 2022 14.74 0.16 1.0973936899862826 07 sept 2022 14.58 0.15 1.0395010395010396 06 sept 2022 14.43 0.06 0.4175365344467641 05 sept 2022 14.37 -0.06 -0.4158004158004158 02 sept 2022 14.43 0.06 0.4175365344467641 01 sept 2022 14.37 -0.24 -1.6427104722792607 31 ago 2022 14.61 -0.07 -0.4768392370572207 30 ago 2022 14.68 0.02 0.1364256480218281 29 ago 2022 14.66 -0.47 -3.10641110376735 26 ago 2022 15.13 -0.08 -0.5259697567389875 25 ago 2022 15.21 0.1 0.6618133686300464 24 ago 2022 15.11 0.11 0.7333333333333333 23 ago 2022 15 -0.09 -0.5964214711729622 22 ago 2022 15.09 -0.26 -1.6938110749185669 19 ago 2022 15.35 -0.05 -0.3246753246753247 18 ago 2022 15.4 0.03 0.1951854261548471 17 ago 2022 15.37 -0.11 -0.710594315245478 16 ago 2022 15.48 0.23 1.5081967213114753 12 ago 2022 15.25 0.07 0.461133069828722 11 ago 2022 15.18 0.18 1.2 10 ago 2022 15 0.11 0.7387508394895903 09 ago 2022 14.89 -0.3 -1.9749835418038184 08 ago 2022 15.19 0.19 1.2666666666666666 05 ago 2022 15 0.08 0.5361930294906166 04 ago 2022 14.92 0.22 1.4965986394557824 03 ago 2022 14.7 0.11 0.7539410555174777 02 ago 2022 14.59 -0.03 -0.2051983584131327 01 ago 2022 14.62 -0.07 -0.4765146358066712 29 jul 2022 14.69 0.26 1.8018018018018018 28 jul 2022 14.43 0.59 4.263005780346821 27 jul 2022 13.84 0.11 0.8011653313911143 26 jul 2022 13.73 0.1 0.7336757153338225 25 jul 2022 13.63 -0.12 -0.8727272727272727 22 jul 2022 13.75 0.08 0.5852231163130943 21 jul 2022 13.67 0.16 1.1843079200592155 20 jul 2022 13.51 0.22 1.655379984951091 19 jul 2022 13.29 0 0 18 jul 2022 13.29 0.26 1.9953952417498082 15 jul 2022 13.03 0.01 0.07680491551459294 14 jul 2022 13.02 -0.11 -0.8377760853008378 13 jul 2022 13.13 -0.16 -1.2039127163280663 12 jul 2022 13.29 -0.02 -0.15026296018031554 11 jul 2022 13.31 0.04 0.30143180105501133 08 jul 2022 13.27 0.03 0.22658610271903323 07 jul 2022 13.24 0.25 1.924557351809084 06 jul 2022 12.99 0.26 2.04241948153967 05 jul 2022 12.73 -0.11 -0.8566978193146417 04 jul 2022 12.84 -0.06 -0.46511627906976744 01 jul 2022 12.9 0.21 1.6548463356973995 30 jun 2022 12.69 -0.28 -2.158828064764842 29 jun 2022 12.97 -0.42 -3.136669156086632 28 jun 2022 13.39 0.21 1.5933232169954477 27 jun 2022 13.18 0.06 0.4573170731707317 24 jun 2022 13.12 0.27 2.1011673151750974 22 jun 2022 12.85 -0.23 -1.7584097859327217 21 jun 2022 13.08 0.13 1.0038610038610039 20 jun 2022 12.95 -0.06 -0.4611837048424289 17 jun 2022 13.01 0.04 0.3084040092521203 16 jun 2022 12.97 -0.31 -2.3343373493975905 15 jun 2022 13.28 0.01 0.07535795026375283 14 jun 2022 13.27 -0.14 -1.0439970171513795 13 jun 2022 13.41 -0.44 -3.1768953068592056 10 jun 2022 13.85 -0.31 -2.189265536723164 09 jun 2022 14.16 -0.12 -0.8403361344537815 08 jun 2022 14.28 0.07 0.49261083743842365 07 jun 2022 14.21 0 0 03 jun 2022 14.21 0.1 0.7087172218284904 02 jun 2022 14.11 -0.04 -0.2826855123674912 01 jun 2022 14.15 -0.01 -0.07062146892655367 31 may 2022 14.16 -0.05 -0.3518648838845883 30 may 2022 14.21 0.19 1.355206847360913 27 may 2022 14.02 0.38 2.7859237536656893 25 may 2022 13.64 0.07 0.5158437730287398 24 may 2022 13.57 -0.15 -1.0932944606413995 23 may 2022 13.72 -0.15 -1.0814708002883922 20 may 2022 13.87 0.32 2.3616236162361623 19 may 2022 13.55 -0.18 -1.3109978150036417 18 may 2022 13.73 0.07 0.5124450951683748 17 may 2022 13.66 0.11 0.8118081180811808 16 may 2022 13.55 -0.04 -0.29433406916850624 13 may 2022 13.59 0.45 3.4246575342465753 12 may 2022 13.14 -0.25 -1.8670649738610903 11 may 2022 13.39 -0.05 -0.37202380952380953 10 may 2022 13.44 -0.21 -1.5384615384615385 06 may 2022 13.65 -0.54 -3.8054968287526427 05 may 2022 14.19 0.1 0.7097232079489 04 may 2022 14.09 0.02 0.14214641080312723 03 may 2022 14.07 0.04 0.2851033499643621 02 may 2022 14.03 -0.33 -2.298050139275766 29 abr 2022 14.36 0.28 1.9886363636363635 28 abr 2022 14.08 0.09 0.6433166547533953 27 abr 2022 13.99 0.08 0.5751258087706685 26 abr 2022 13.91 0.04 0.2883922134102379 25 abr 2022 13.87 -0.24 -1.700921332388377 22 abr 2022 14.11 -0.42 -2.89057123193393 21 abr 2022 14.53 -0.02 -0.13745704467353953 20 abr 2022 14.55 0.23 1.606145251396648 19 abr 2022 14.32 -0.16 -1.1049723756906078 14 abr 2022 14.48 0.11 0.7654836464857342 13 abr 2022 14.37 -0.08 -0.5536332179930796 12 abr 2022 14.45 0.01 0.06925207756232687 11 abr 2022 14.44 -0.15 -1.0281014393420151 08 abr 2022 14.59 -0.02 -0.13689253935660506 07 abr 2022 14.61 0.03 0.205761316872428 06 abr 2022 14.58 -0.46 -3.0585106382978724 05 abr 2022 15.04 0.14 0.9395973154362416 04 abr 2022 14.9 0.02 0.13440860215053763 01 abr 2022 14.88 0.01 0.06724949562878278 31 mar 2022 14.87 0.05 0.33738191632928477 30 mar 2022 14.82 -0.01 -0.06743088334457181 29 mar 2022 14.83 0.12 0.8157715839564922 28 mar 2022 14.71 0.1 0.6844626967830253 25 mar 2022 14.61 0.09 0.6198347107438017 24 mar 2022 14.52 -0.05 -0.34317089910775567 23 mar 2022 14.57 -0.07 -0.4781420765027322 22 mar 2022 14.64 0.15 1.0351966873706004 21 mar 2022 14.49 -0.03 -0.2066115702479339 18 mar 2022 14.52 0.21 1.4675052410901468 17 mar 2022 14.31 0.11 0.7746478873239436 16 mar 2022 14.2 0.44 3.197674418604651 15 mar 2022 13.76 -0.17 -1.2203876525484565 14 mar 2022 13.93 -0.08 -0.5710206995003569 11 mar 2022 14.01 0.02 0.14295925661186562 10 mar 2022 13.99 0.05 0.3586800573888092 09 mar 2022 13.94 0.24 1.7518248175182483 08 mar 2022 13.7 -0.09 -0.6526468455402465 07 mar 2022 13.79 -0.01 -0.07246376811594203 04 mar 2022 13.8 -0.25 -1.7793594306049823 03 mar 2022 14.05 -0.04 -0.28388928317955997 02 mar 2022 14.09 -0.11 -0.7746478873239436 01 mar 2022 14.2 -0.01 -0.07037297677691766 28 feb 2022 14.21 0.41 2.971014492753623 25 feb 2022 13.8 0.57 4.308390022675737 24 feb 2022 13.23 -0.27 -2 23 feb 2022 13.5 -0.04 -0.29542097488921715 22 feb 2022 13.54 -0.01 -0.07380073800738007 21 feb 2022 13.55 -0.27 -1.9536903039073805 18 feb 2022 13.82 -0.14 -1.002865329512894 17 feb 2022 13.96 0.06 0.4316546762589928 16 feb 2022 13.9 0.04 0.2886002886002886 15 feb 2022 13.86 0.26 1.911764705882353 14 feb 2022 13.6 -0.33 -2.3689877961234744 11 feb 2022 13.93 -0.22 -1.5547703180212014 10 feb 2022 14.15 0 0 09 feb 2022 14.15 0.4 2.909090909090909 08 feb 2022 13.75 -0.18 -1.2921751615218953 07 feb 2022 13.93 0 0 04 feb 2022 13.93 -0.27 -1.9014084507042253 03 feb 2022 14.2 -0.36 -2.4725274725274726 02 feb 2022 14.56 0.11 0.7612456747404844 01 feb 2022 14.45 0.11 0.7670850767085077 31 ene 2022 14.34 0.5 3.61271676300578 28 ene 2022 13.84 -0.51 -3.554006968641115 27 ene 2022 14.35 -0.12 -0.82930200414651 26 ene 2022 14.47 0.4 2.8429282160625444 25 ene 2022 14.07 -0.12 -0.8456659619450317 24 ene 2022 14.19 -0.49 -3.337874659400545 21 ene 2022 14.68 -0.46 -3.038309114927345 20 ene 2022 15.14 0.03 0.1985440105890139 19 ene 2022 15.11 0.03 0.1989389920424403 18 ene 2022 15.08 -0.23 -1.5022860875244939 17 ene 2022 15.31 -0.03 -0.19556714471968709 14 ene 2022 15.34 -0.36 -2.2929936305732483 13 ene 2022 15.7 0.05 0.3194888178913738 12 ene 2022 15.65 0.25 1.6233766233766234 11 ene 2022 15.4 0.13 0.8513425016371972 10 ene 2022 15.27 -0.42 -2.676864244741874 07 ene 2022 15.69 0.02 0.1276324186343331 06 ene 2022 15.67 -0.46 -2.851828890266584 05 ene 2022 16.13 -0.19 -1.1642156862745099 04 ene 2022 16.32 0.06 0.36900369003690037 03 ene 2022 16.26 0.03 0.18484288354898337 31 dic 2021 16.23 0 0 30 dic 2021 16.23 0.07 0.43316831683168316 29 dic 2021 16.16 -0.07 -0.4313000616142945 28 dic 2021 16.23 0.19 1.1845386533665836 27 dic 2021 16.04 0.04 0.25 23 dic 2021 16 0.21 1.3299556681443951 22 dic 2021 15.79 0.07 0.44529262086513993 21 dic 2021 15.72 0.19 1.2234385061171926 20 dic 2021 15.53 -0.24 -1.5218769816106532 17 dic 2021 15.77 -0.34 -2.1104903786468032 16 dic 2021 16.11 0.27 1.7045454545454546 15 dic 2021 15.84 -0.1 -0.6273525721455459 14 dic 2021 15.94 -0.25 -1.5441630636195183 13 dic 2021 16.19 -0.02 -0.12338062924120913 10 dic 2021 16.21 -0.12 -0.7348438456827924 09 dic 2021 16.33 -0.03 -0.18337408312958436 08 dic 2021 16.36 -0.06 -0.3654080389768575 07 dic 2021 16.42 0.48 3.0112923462986196 06 dic 2021 15.94 0.03 0.18856065367693275 03 dic 2021 15.91 -0.11 -0.686641697877653 02 dic 2021 16.02 -0.2 -1.2330456226880395 01 dic 2021 16.22 0.03 0.1852995676343422 30 nov 2021 16.19 -0.1 -0.6138735420503376 29 nov 2021 16.29 0.12 0.7421150278293135 26 nov 2021 16.17 -0.35 -2.1186440677966103 25 nov 2021 16.52 0.25 1.5365703749231714 24 nov 2021 16.27 -0.26 -1.572897761645493 23 nov 2021 16.53 -0.26 -1.5485407980941037 22 nov 2021 16.79 0.1 0.5991611743559018 19 nov 2021 16.69 0.04 0.24024024024024024 18 nov 2021 16.65 -0.03 -0.17985611510791366 17 nov 2021 16.68 0.05 0.30066145520144316 16 nov 2021 16.63 0.11 0.6658595641646489 15 nov 2021 16.52 0.11 0.6703229737964655 12 nov 2021 16.41 0.11 0.6748466257668712 11 nov 2021 16.3 0.09 0.5552128315854411 10 nov 2021 16.21 -0.02 -0.12322858903265557 09 nov 2021 16.23 -0.1 -0.612369871402327 08 nov 2021 16.33 -0.02 -0.12232415902140673 05 nov 2021 16.35 0.03 0.18382352941176472 04 nov 2021 16.32 0.21 1.303538175046555 03 nov 2021 16.11 -0.12 -0.7393715341959335 02 nov 2021 16.23 0.3 1.8832391713747645 29 oct 2021 15.93 0.1 0.6317119393556538 28 oct 2021 15.83 0.05 0.31685678073510776 27 oct 2021 15.78 0.08 0.5095541401273885 26 oct 2021 15.7 0.14 0.8997429305912596 25 oct 2021 15.56 -0.05 -0.3203074951953876 22 oct 2021 15.61 0.17 1.1010362694300517 21 oct 2021 15.44 0.06 0.39011703511053314 20 oct 2021 15.38 0.16 1.0512483574244416 19 oct 2021 15.22 0.14 0.9283819628647215 18 oct 2021 15.08 -0.09 -0.5932762030323006 15 oct 2021 15.17 0.18 1.200800533689126 14 oct 2021 14.99 0.17 1.147098515519568 13 oct 2021 14.82 0.17 1.1604095563139931 12 oct 2021 14.65 0.05 0.3424657534246575 11 oct 2021 14.6 -0.08 -0.5449591280653951 08 oct 2021 14.68 -0.13 -0.8777852802160703 07 oct 2021 14.81 0.29 1.997245179063361 06 oct 2021 14.52 -0.05 -0.34317089910775567 05 oct 2021 14.57 -0.09 -0.6139154160982264 04 oct 2021 14.66 -0.09 -0.6101694915254238 01 oct 2021 14.75 -0.13 -0.8736559139784946 30 sept 2021 14.88 -0.02 -0.1342281879194631 29 sept 2021 14.9 -0.07 -0.46760187040748163 28 sept 2021 14.97 -0.28 -1.8360655737704918 27 sept 2021 15.25 -0.1 -0.6514657980456026 24 sept 2021 15.35 -0.07 -0.45395590142671854 23 sept 2021 15.42 0.14 0.9162303664921466 22 sept 2021 15.28 0.11 0.7251153592617007 21 sept 2021 15.17 0.06 0.3970880211780278 20 sept 2021 15.11 -0.29 -1.8831168831168832 17 sept 2021 15.4 -0.08 -0.5167958656330749 16 sept 2021 15.48 -0.01 -0.0645577792123951 15 sept 2021 15.49 -0.13 -0.8322663252240717 14 sept 2021 15.62 0.05 0.32113037893384716 13 sept 2021 15.57 0.03 0.19305019305019305 10 sept 2021 15.54 0.05 0.32278889606197547 09 sept 2021 15.49 -0.06 -0.3858520900321543 08 sept 2021 15.55 -0.01 -0.06426735218508997 07 sept 2021 15.56 -0.12 -0.7653061224489796 06 sept 2021 15.68 0.07 0.4484304932735426 03 sept 2021 15.61 -0.03 -0.1918158567774936 02 sept 2021 15.64 0.16 1.0335917312661498 01 sept 2021 15.48 0.03 0.1941747572815534 31 ago 2021 15.45 -0.06 -0.38684719535783363 30 ago 2021 15.51 0.12 0.7797270955165692 27 ago 2021 15.39 -0.01 -0.06493506493506493 26 ago 2021 15.4 -0.03 -0.19442644199611148 25 ago 2021 15.43 0.02 0.12978585334198572 24 ago 2021 15.41 0.1 0.6531678641410843 23 ago 2021 15.31 0.07 0.45931758530183725 20 ago 2021 15.24 0.13 0.8603573792190602 19 ago 2021 15.11 -0.11 -0.7227332457293035 18 ago 2021 15.22 0.11 0.727994705493051 17 ago 2021 15.11 -0.09 -0.5921052631578947 16 ago 2021 15.2 -0.08 -0.5235602094240838 13 ago 2021 15.28 -0.02 -0.13071895424836602 12 ago 2021 15.3 -0.06 -0.390625 11 ago 2021 15.36 0.02 0.1303780964797914 10 ago 2021 15.34 0.15 0.9874917709019092 09 ago 2021 15.19 0.02 0.13183915622940012 06 ago 2021 15.17 0.01 0.06596306068601583 05 ago 2021 15.16 0.09 0.59721300597213 04 ago 2021 15.07 0.13 0.8701472556894244 03 ago 2021 14.94 0.03 0.2012072434607646 02 ago 2021 14.91 0.12 0.8113590263691683 30 jul 2021 14.79 0.03 0.2032520325203252 29 jul 2021 14.76 0.12 0.819672131147541 28 jul 2021 14.64 0.12 0.8264462809917356 27 jul 2021 14.52 -0.13 -0.8873720136518771 26 jul 2021 14.65 0 0 23 jul 2021 14.65 0.05 0.3424657534246575 22 jul 2021 14.6 0.08 0.5509641873278237 21 jul 2021 14.52 0.34 2.397743300423131 20 jul 2021 14.18 0.12 0.8534850640113798 19 jul 2021 14.06 -0.42 -2.9005524861878453 16 jul 2021 14.48 -0.03 -0.2067539627842867 15 jul 2021 14.51 -0.16 -1.0906612133606 14 jul 2021 14.67 -0.01 -0.0681198910081744 13 jul 2021 14.68 0.03 0.20477815699658702 12 jul 2021 14.65 0.16 1.1042097998619738 09 jul 2021 14.49 0.11 0.7649513212795549 08 jul 2021 14.38 -0.38 -2.5745257452574526 07 jul 2021 14.76 0.17 1.1651816312542838 06 jul 2021 14.59 0.07 0.4820936639118457 05 jul 2021 14.52 0.01 0.06891798759476224 02 jul 2021 14.51 0.05 0.3457814661134163 01 jul 2021 14.46 0.03 0.2079002079002079 30 jun 2021 14.43 -0.12 -0.8247422680412371 29 jun 2021 14.55 0.23 1.606145251396648 28 jun 2021 14.32 0.11 0.7741027445460943 25 jun 2021 14.21 0.01 0.07042253521126761 24 jun 2021 14.2 0.12 0.8522727272727273 22 jun 2021 14.08 0.06 0.42796005706134094 21 jun 2021 14.02 0.01 0.07137758743754462 18 jun 2021 14.01 -0.08 -0.5677785663591199 17 jun 2021 14.09 -0.02 -0.14174344436569808 16 jun 2021 14.11 0.09 0.6419400855920114 15 jun 2021 14.02 0.05 0.35790980672870437 14 jun 2021 13.97 0.04 0.2871500358937545 11 jun 2021 13.93 0.12 0.8689355539464156 10 jun 2021 13.81 0.04 0.29048656499636893 09 jun 2021 13.77 0.01 0.07267441860465117 08 jun 2021 13.76 -0.01 -0.07262164124909223 07 jun 2021 13.77 -0.02 -0.145032632342277 04 jun 2021 13.79 0.1 0.7304601899196493 03 jun 2021 13.69 -0.09 -0.6531204644412192 02 jun 2021 13.78 -0.14 -1.0057471264367817 01 jun 2021 13.92 0.09 0.6507592190889371 31 may 2021 13.83 -0.09 -0.646551724137931 28 may 2021 13.92 0.09 0.6507592190889371 27 may 2021 13.83 0.06 0.4357298474945534 26 may 2021 13.77 -0.01 -0.07256894049346879 25 may 2021 13.78 0 0 21 may 2021 13.78 0.2 1.4727540500736378 20 may 2021 13.58 0.34 2.56797583081571 19 may 2021 13.24 -0.25 -1.8532246108228316 18 may 2021 13.49 -0.01 -0.07407407407407407 17 may 2021 13.5 -0.04 -0.29542097488921715 14 may 2021 13.54 0.11 0.8190618019359642 12 may 2021 13.43 -0.05 -0.37091988130563797 11 may 2021 13.48 -0.31 -2.2480058013052937 10 may 2021 13.79 -0.07 -0.5050505050505051 07 may 2021 13.86 0.17 1.241782322863404 06 may 2021 13.69 -0.16 -1.1552346570397112 05 may 2021 13.85 0.2 1.465201465201465 04 may 2021 13.65 -0.29 -2.0803443328550935 03 may 2021 13.94 -0.05 -0.35739814152966404 30 abr 2021 13.99 -0.15 -1.0608203677510608 29 abr 2021 14.14 -0.11 -0.7719298245614035 28 abr 2021 14.25 -0.1 -0.6968641114982579 27 abr 2021 14.35 -0.04 -0.27797081306462823 26 abr 2021 14.39 0.08 0.5590496156533893 23 abr 2021 14.31 0.01 0.06993006993006994 22 abr 2021 14.3 0.31 2.2158684774839172 21 abr 2021 13.99 -0.09 -0.6392045454545454 20 abr 2021 14.08 -0.19 -1.3314646110721795 19 abr 2021 14.27 0.01 0.07012622720897616 16 abr 2021 14.26 0.12 0.8486562942008486 15 abr 2021 14.14 -0.05 -0.3523608174770965 14 abr 2021 14.19 0.05 0.3536067892503536 13 abr 2021 14.14 -0.01 -0.0706713780918728 12 abr 2021 14.15 -0.11 -0.7713884992987378 09 abr 2021 14.26 0.02 0.1404494382022472 08 abr 2021 14.24 0.07 0.4940014114326041 07 abr 2021 14.17 -0.17 -1.185495118549512 06 abr 2021 14.34 0.08 0.5610098176718092 01 abr 2021 14.26 0.16 1.1347517730496455 31 mar 2021 14.1 0.22 1.585014409221902 30 mar 2021 13.88 0.01 0.07209805335255948 29 mar 2021 13.87 0.08 0.580130529369108 26 mar 2021 13.79 0.37 2.7570789865871834 25 mar 2021 13.42 -0.22 -1.6129032258064515 24 mar 2021 13.64 0.01 0.07336757153338225 23 mar 2021 13.63 0.07 0.5162241887905604 22 mar 2021 13.56 0.06 0.4444444444444444 19 mar 2021 13.5 0 0 18 mar 2021 13.5 0.02 0.14836795252225518 17 mar 2021 13.48 -0.21 -1.5339663988312637 16 mar 2021 13.69 0.11 0.8100147275405007 15 mar 2021 13.58 0 0 12 mar 2021 13.58 -0.05 -0.36683785766691124 11 mar 2021 13.63 0.21 1.5648286140089418 10 mar 2021 13.42 0.09 0.6751687921980495 09 mar 2021 13.33 0.24 1.8334606569900687 08 mar 2021 13.09 0.18 1.39426800929512 05 mar 2021 12.91 -0.09 -0.6923076923076923 04 mar 2021 13 -0.23 -1.7384731670445956 03 mar 2021 13.23 -0.33 -2.433628318584071 02 mar 2021 13.56 0.15 1.1185682326621924 01 mar 2021 13.41 0.22 1.6679302501895374 26 feb 2021 13.19 -0.14 -1.0502625656414104 25 feb 2021 13.33 0.02 0.15026296018031554 24 feb 2021 13.31 0.08 0.6046863189720333 23 feb 2021 13.23 -0.45 -3.289473684210526 22 feb 2021 13.68 -0.2 -1.440922190201729 19 feb 2021 13.88 0.11 0.7988380537400145 18 feb 2021 13.77 -0.21 -1.502145922746781 17 feb 2021 13.98 -0.14 -0.9915014164305949 16 feb 2021 14.12 0.07 0.498220640569395 15 feb 2021 14.05 0.09 0.6446991404011462 12 feb 2021 13.96 0.05 0.35945363048166784 11 feb 2021 13.91 0.04 0.2883922134102379 10 feb 2021 13.87 -0.03 -0.2158273381294964 09 feb 2021 13.9 -0.04 -0.28694404591104733 08 feb 2021 13.94 0.09 0.6498194945848376 05 feb 2021 13.85 0.01 0.07225433526011561 04 feb 2021 13.84 -0.03 -0.21629416005767843 03 feb 2021 13.87 0.07 0.5072463768115942 02 feb 2021 13.8 0.29 2.146558105107328 01 feb 2021 13.51 0.1 0.7457121551081283 29 ene 2021 13.41 -0.12 -0.8869179600886918 28 ene 2021 13.53 0.09 0.6696428571428571 27 ene 2021 13.44 -0.48 -3.4482758620689653 26 ene 2021 13.92 -0.18 -1.2765957446808511 25 ene 2021 14.1 0.06 0.42735042735042733 22 ene 2021 14.04 -0.02 -0.1422475106685633 21 ene 2021 14.06 0 0 20 ene 2021 14.06 0.16 1.1510791366906474 19 ene 2021 13.9 0.1 0.7246376811594203 18 ene 2021 13.8 -0.05 -0.36101083032490977 15 ene 2021 13.85 -0.18 -1.2829650748396293 14 ene 2021 14.03 0 0 13 ene 2021 14.03 0.06 0.4294917680744452 12 ene 2021 13.97 -0.01 -0.0715307582260372 11 ene 2021 13.98 -0.14 -0.9915014164305949 08 ene 2021 14.12 0.31 2.24475018102824 07 ene 2021 13.81 0.31 2.2962962962962963 06 ene 2021 13.5 0.36 2.73972602739726 05 ene 2021 13.14 -0.17 -1.2772351615326822 04 ene 2021 13.31 0.34 2.6214340786430226 31 dic 2020 12.97 -0.03 -0.23076923076923078 30 dic 2020 13 0.1 0.7751937984496124 29 dic 2020 12.9 -0.1 -0.7692307692307693 28 dic 2020 13 0.17 1.3250194855806703 23 dic 2020 12.83 0.21 1.6640253565768621 22 dic 2020 12.62 0.17 1.3654618473895583 21 dic 2020 12.45 -0.11 -0.8757961783439491 18 dic 2020 12.56 0 0 17 dic 2020 12.56 0.07 0.5604483586869495 16 dic 2020 12.49 0.07 0.5636070853462157 15 dic 2020 12.42 0.03 0.24213075060532688 14 dic 2020 12.39 0.04 0.32388663967611336 11 dic 2020 12.35 -0.02 -0.16168148746968472 10 dic 2020 12.37 -0.15 -1.1980830670926517 09 dic 2020 12.52 0.03 0.2401921537229784 08 dic 2020 12.49 0.06 0.4827031375703942 07 dic 2020 12.43 0.07 0.5663430420711975 04 dic 2020 12.36 -0.01 -0.08084074373484236 03 dic 2020 12.37 -0.06 -0.4827031375703942 02 dic 2020 12.43 -0.16 -1.2708498808578237 01 dic 2020 12.59 0.01 0.0794912559618442 30 nov 2020 12.58 -0.04 -0.31695721077654515 27 nov 2020 12.62 0.06 0.47770700636942676 26 nov 2020 12.56 0.06 0.48 25 nov 2020 12.5 0.02 0.16025641025641027 24 nov 2020 12.48 0.02 0.16051364365971107 23 nov 2020 12.46 0.1 0.8090614886731392 20 nov 2020 12.36 0.04 0.3246753246753247 19 nov 2020 12.32 0.04 0.3257328990228013 18 nov 2020 12.28 0.05 0.4088307440719542 17 nov 2020 12.23 -0.1 -0.8110300081103001 16 nov 2020 12.33 -0.02 -0.16194331983805668 13 nov 2020 12.35 0.01 0.08103727714748785 12 nov 2020 12.34 -0.01 -0.08097165991902834 11 nov 2020 12.35 0.17 1.3957307060755337 10 nov 2020 12.18 -0.2 -1.615508885298869 09 nov 2020 12.38 0.35 2.9093931837073983 06 nov 2020 12.03 0.02 0.16652789342214822 05 nov 2020 12.01 0.41 3.5344827586206895 04 nov 2020 11.6 -0.03 -0.2579535683576956 03 nov 2020 11.63 0.13 1.1304347826086956 02 nov 2020 11.5 0.28 2.4955436720142603 30 oct 2020 11.22 -0.11 -0.970873786407767 29 oct 2020 11.33 0.1 0.8904719501335708 28 oct 2020 11.23 -0.23 -2.006980802792321 27 oct 2020 11.46 -0.03 -0.26109660574412535 26 oct 2020 11.49 -0.17 -1.4579759862778732 23 oct 2020 11.66 0.04 0.3442340791738382 22 oct 2020 11.62 -0.07 -0.5988023952095808 21 oct 2020 11.69 -0.04 -0.3410059676044331 20 oct 2020 11.73 -0.07 -0.5932203389830508 19 oct 2020 11.8 0 0 16 oct 2020 11.8 0.13 1.113967437874893 15 oct 2020 11.67 -0.14 -1.1854360711261642 14 oct 2020 11.81 0.06 0.5106382978723404 13 oct 2020 11.75 0.03 0.25597269624573377 12 oct 2020 11.72 0.12 1.0344827586206897 09 oct 2020 11.6 0.05 0.4329004329004329 08 oct 2020 11.55 0.19 1.6725352112676057 07 oct 2020 11.36 0.13 1.157613535173642 06 oct 2020 11.23 0.06 0.5371530886302597 05 oct 2020 11.17 0.07 0.6306306306306306 02 oct 2020 11.1 -0.01 -0.09000900090009001 01 oct 2020 11.11 0.11 1 30 sept 2020 11 0.06 0.5484460694698354 29 sept 2020 10.94 0.08 0.7366482504604052 28 sept 2020 10.86 0.29 2.7436140018921478 25 sept 2020 10.57 -0.04 -0.3770028275212064 24 sept 2020 10.61 -0.14 -1.302325581395349 23 sept 2020 10.75 0.14 1.3195098963242224 22 sept 2020 10.61 -0.02 -0.18814675446848542 21 sept 2020 10.63 -0.24 -2.2079116835326587 18 sept 2020 10.87 0.04 0.36934441366574333 17 sept 2020 10.83 -0.13 -1.186131386861314 16 sept 2020 10.96 0.05 0.458295142071494 15 sept 2020 10.91 0.14 1.2999071494893222 14 sept 2020 10.77 0.07 0.6542056074766355 11 sept 2020 10.7 -0.02 -0.1865671641791045 10 sept 2020 10.72 -0.02 -0.186219739292365 09 sept 2020 10.74 0.16 1.5122873345935728 08 sept 2020 10.58 -0.16 -1.48975791433892 07 sept 2020 10.74 0.02 0.1865671641791045 04 sept 2020 10.72 -0.25 -2.2789425706472195 03 sept 2020 10.97 0.01 0.09124087591240876 02 sept 2020 10.96 0.22 2.0484171322160147 01 sept 2020 10.74 -0.04 -0.37105751391465674 31 ago 2020 10.78 -0.01 -0.09267840593141798 28 ago 2020 10.79 -0.1 -0.9182736455463728 27 ago 2020 10.89 0.05 0.4612546125461255 26 ago 2020 10.84 0.03 0.27752081406105455 25 ago 2020 10.81 0.05 0.4646840148698885 24 ago 2020 10.76 0.13 1.2229539040451551 21 ago 2020 10.63 0.08 0.7582938388625592 20 ago 2020 10.55 -0.07 -0.6591337099811676 19 ago 2020 10.62 0 0 18 ago 2020 10.62 -0.08 -0.7476635514018691 17 ago 2020 10.7 0.02 0.18726591760299627 14 ago 2020 10.68 -0.09 -0.8356545961002786 13 ago 2020 10.77 0.02 0.18604651162790697 12 ago 2020 10.75 0.02 0.1863932898415657 11 ago 2020 10.73 0.12 1.1310084825636193 10 ago 2020 10.61 -0.02 -0.18814675446848542 07 ago 2020 10.63 0.17 1.6252390057361377 06 ago 2020 10.46 0.01 0.09569377990430622 05 ago 2020 10.45 0.08 0.7714561234329798 04 ago 2020 10.37 0.03 0.2901353965183752 03 ago 2020 10.34 0.09 0.8780487804878049 31 jul 2020 10.25 0.07 0.68762278978389 30 jul 2020 10.18 -0.14 -1.3565891472868217 29 jul 2020 10.32 0.03 0.2915451895043732 28 jul 2020 10.29 -0.01 -0.0970873786407767 27 jul 2020 10.3 0.01 0.09718172983479106 24 jul 2020 10.29 -0.22 -2.093244529019981 23 jul 2020 10.51 0.04 0.38204393505253104 22 jul 2020 10.47 -0.12 -1.13314447592068 21 jul 2020 10.59 0.12 1.146131805157593 20 jul 2020 10.47 0.13 1.2572533849129595 17 jul 2020 10.34 0.05 0.4859086491739553 16 jul 2020 10.29 0.03 0.29239766081871343 15 jul 2020 10.26 0.23 2.293120638085743 14 jul 2020 10.03 -0.15 -1.4734774066797642 13 jul 2020 10.18 0.14 1.3944223107569722 10 jul 2020 10.04 -0.02 -0.1988071570576541 09 jul 2020 10.06 0.09 0.9027081243731193 08 jul 2020 9.97 0.06 0.6054490413723511 07 jul 2020 9.91 0.06 0.6091370558375635 06 jul 2020 9.85 0.11 1.1293634496919918 03 jul 2020 9.74 -0.04 -0.40899795501022496 02 jul 2020 9.78 0.17 1.7689906347554631 01 jul 2020 9.61 0.03 0.31315240083507306 30 jun 2020 9.58 0.13 1.3756613756613756 29 jun 2020 9.45 -0.12 -1.2539184952978057 26 jun 2020 9.57 0.11 1.1627906976744187 25 jun 2020 9.46 -0.11 -1.1494252873563218 24 jun 2020 9.57 0.04 0.4197271773347324 22 jun 2020 9.53 -0.11 -1.1410788381742738 19 jun 2020 9.64 0.1 1.0482180293501049 18 jun 2020 9.54 -0.03 -0.31347962382445144 17 jun 2020 9.57 -0.01 -0.10438413361169102 16 jun 2020 9.58 0.44 4.814004376367615 15 jun 2020 9.14 -0.19 -2.0364415862808145 12 jun 2020 9.33 -0.01 -0.10706638115631692 11 jun 2020 9.34 -0.32 -3.3126293995859215 10 jun 2020 9.66 0 0 09 jun 2020 9.66 -0.1 -1.0245901639344261 08 jun 2020 9.76 0.05 0.5149330587023687 05 jun 2020 9.71 0.1 1.0405827263267429 04 jun 2020 9.61 0.06 0.6282722513089005 03 jun 2020 9.55 0.2 2.1390374331550803 02 jun 2020 9.35 0.21 2.297592997811816 29 may 2020 9.14 0 0 28 may 2020 9.14 0.1 1.1061946902654867 27 may 2020 9.04 -0.03 -0.33076074972436603 26 may 2020 9.07 0.17 1.9101123595505618 25 may 2020 8.9 0.12 1.366742596810934 22 may 2020 8.78 0.03 0.34285714285714286 20 may 2020 8.75 0.14 1.6260162601626016 19 may 2020 8.61 0.02 0.23282887077997672 18 may 2020 8.59 0.25 2.997601918465228 15 may 2020 8.34 0.18 2.2058823529411766 14 may 2020 8.16 -0.29 -3.4319526627218937 13 may 2020 8.45 -0.12 -1.4002333722287048 12 may 2020 8.57 0 0 11 may 2020 8.57 -0.06 -0.6952491309385863 08 may 2020 8.63 0.08 0.935672514619883 07 may 2020 8.55 0.05 0.5882352941176471 06 may 2020 8.5 0.02 0.2358490566037736 05 may 2020 8.48 0.21 2.539298669891173 04 may 2020 8.27 -0.38 -4.393063583815029 30 abr 2020 8.65 -0.08 -0.9163802978235968 29 abr 2020 8.73 0.08 0.9248554913294798 28 abr 2020 8.65 0.23 2.7315914489311166 27 abr 2020 8.42 0.14 1.6908212560386473 24 abr 2020 8.28 -0.04 -0.4807692307692308 23 abr 2020 8.32 0.13 1.5873015873015872 22 abr 2020 8.19 0.01 0.12224938875305623 21 abr 2020 8.18 -0.14 -1.6826923076923077 20 abr 2020 8.32 -0.08 -0.9523809523809523 17 abr 2020 8.4 0.26 3.194103194103194 16 abr 2020 8.14 -0.05 -0.6105006105006106 15 abr 2020 8.19 -0.22 -2.615933412604043 14 abr 2020 8.41 0.01 0.11904761904761904 09 abr 2020 8.4 0.39 4.868913857677903 08 abr 2020 8.01 -0.19 -2.317073170731707 07 abr 2020 8.2 0.28 3.5353535353535355 06 abr 2020 7.92 0.26 3.3942558746736293 03 abr 2020 7.66 0.12 1.5915119363395225 02 abr 2020 7.54 -0.06 -0.7894736842105263 01 abr 2020 7.6 -0.25 -3.1847133757961785 31 mar 2020 7.85 0.18 2.346805736636245 30 mar 2020 7.67 0.02 0.26143790849673204 27 mar 2020 7.65 -0.1 -1.2903225806451613 26 mar 2020 7.75 0.12 1.5727391874180865 25 mar 2020 7.63 0.26 3.5278154681139755 24 mar 2020 7.37 0.39 5.587392550143266 23 mar 2020 6.98 -0.42 -5.675675675675675 20 mar 2020 7.4 0.35 4.964539007092198 19 mar 2020 7.05 -0.09 -1.2605042016806722 18 mar 2020 7.14 -0.22 -2.989130434782609 17 mar 2020 7.36 0.02 0.2724795640326976 16 mar 2020 7.34 -0.29 -3.800786369593709 13 mar 2020 7.63 -0.01 -0.13089005235602094 12 mar 2020 7.64 -0.63 -7.617896009673519 11 mar 2020 8.27 -0.11 -1.3126491646778042 10 mar 2020 8.38 -0.04 -0.4750593824228028 09 mar 2020 8.42 -0.58 -6.444444444444445 06 mar 2020 9 -0.35 -3.7433155080213902 05 mar 2020 9.35 -0.05 -0.5319148936170213 04 mar 2020 9.4 0.09 0.966702470461869 03 mar 2020 9.31 0.24 2.6460859977949283 02 mar 2020 9.07 0.1 1.1148272017837235 28 feb 2020 8.97 -0.38 -4.064171122994653 27 feb 2020 9.35 -0.33 -3.409090909090909 26 feb 2020 9.68 -0.13 -1.325178389398573 25 feb 2020 9.81 -0.02 -0.2034587995930824 24 feb 2020 9.83 -0.32 -3.1527093596059115 21 feb 2020 10.15 -0.14 -1.3605442176870748 20 feb 2020 10.29 0.01 0.09727626459143969 19 feb 2020 10.28 0.08 0.7843137254901961 18 feb 2020 10.2 0.01 0.09813542688910697 17 feb 2020 10.19 0.05 0.4930966469428008 14 feb 2020 10.14 0.06 0.5952380952380952 13 feb 2020 10.08 -0.02 -0.19801980198019803 12 feb 2020 10.1 0.04 0.3976143141153082 11 feb 2020 10.06 0.18 1.8218623481781377 10 feb 2020 9.88 0.03 0.30456852791878175 07 feb 2020 9.85 -0.08 -0.8056394763343404 06 feb 2020 9.93 0.05 0.5060728744939271 05 feb 2020 9.88 0.17 1.7507723995880535 04 feb 2020 9.71 0.16 1.675392670157068 03 feb 2020 9.55 -0.03 -0.31315240083507306 31 ene 2020 9.58 -0.07 -0.7253886010362695 30 ene 2020 9.65 -0.11 -1.1270491803278688 29 ene 2020 9.76 0.08 0.8264462809917356 28 ene 2020 9.68 0.01 0.10341261633919338 27 ene 2020 9.67 -0.17 -1.7276422764227641 24 ene 2020 9.84 0.13 1.3388259526261586 23 ene 2020 9.71 -0.05 -0.5122950819672131 22 ene 2020 9.76 0.09 0.9307135470527405 21 ene 2020 9.67 -0.03 -0.30927835051546393 20 ene 2020 9.7 0.03 0.31023784901758017 17 ene 2020 9.67 0.11 1.1506276150627615 16 ene 2020 9.56 0.03 0.3147953830010493 15 ene 2020 9.53 0.01 0.10504201680672269 14 ene 2020 9.52 0.01 0.10515247108307045 13 ene 2020 9.51 -0.01 -0.10504201680672269 10 ene 2020 9.52 0.05 0.5279831045406547 09 ene 2020 9.47 0.02 0.21164021164021163 08 ene 2020 9.45 0.03 0.3184713375796178 07 ene 2020 9.42 0.07 0.7486631016042781 06 ene 2020 9.35 -0.09 -0.9533898305084746 03 ene 2020 9.44 -0.05 -0.5268703898840885 02 ene 2020 9.49 0.07 0.7430997876857749 31 dic 2019 9.42 0 0 30 dic 2019 9.42 -0.08 -0.8421052631578947 27 dic 2019 9.5 0.03 0.3167898627243928 23 dic 2019 9.47 0.01 0.10570824524312897 20 dic 2019 9.46 0.06 0.6382978723404256 19 dic 2019 9.4 0.02 0.21321961620469082 18 dic 2019 9.38 -0.01 -0.10649627263045794 17 dic 2019 9.39 0.01 0.10660980810234541 16 dic 2019 9.38 0.06 0.6437768240343348 13 dic 2019 9.32 0.07 0.7567567567567568 12 dic 2019 9.25 0.08 0.8724100327153762 11 dic 2019 9.17 0.06 0.6586169045005489 10 dic 2019 9.11 -0.03 -0.3282275711159737 09 dic 2019 9.14 -0.03 -0.3271537622682661 06 dic 2019 9.17 0.11 1.2141280353200883 05 dic 2019 9.06 0.01 0.11049723756906077 04 dic 2019 9.05 0.12 1.343784994400896 03 dic 2019 8.93 -0.11 -1.2168141592920354 02 dic 2019 9.04 -0.09 -0.9857612267250822 29 nov 2019 9.13 -0.02 -0.2185792349726776 28 nov 2019 9.15 0 0 27 nov 2019 9.15 0.04 0.43907793633369924 26 nov 2019 9.11 0.05 0.5518763796909493 25 nov 2019 9.06 0.1 1.1160714285714286 22 nov 2019 8.96 0 0 21 nov 2019 8.96 -0.07 -0.7751937984496124 20 nov 2019 9.03 -0.04 -0.4410143329658214 19 nov 2019 9.07 0.04 0.4429678848283499 18 nov 2019 9.03 -0.04 -0.4410143329658214 15 nov 2019 9.07 0.03 0.33185840707964603 14 nov 2019 9.04 0 0 13 nov 2019 9.04 -0.02 -0.22075055187637968 12 nov 2019 9.06 0.04 0.4434589800443459 11 nov 2019 9.02 0 0 08 nov 2019 9.02 -0.05 -0.5512679162072768 07 nov 2019 9.07 0.07 0.7777777777777778 06 nov 2019 9 -0.01 -0.11098779134295228 05 nov 2019 9.01 0 0 04 nov 2019 9.01 0.19 2.1541950113378685 31 oct 2019 8.82 0 0 30 oct 2019 8.82 -0.02 -0.22624434389140272 29 oct 2019 8.84 -0.03 -0.3382187147688839 28 oct 2019 8.87 0.12 1.3714285714285714 25 oct 2019 8.75 -0.02 -0.22805017103762829 24 oct 2019 8.77 0.02 0.22857142857142856 23 oct 2019 8.75 -0.01 -0.1141552511415525 22 oct 2019 8.76 0.02 0.2288329519450801 21 oct 2019 8.74 0.08 0.9237875288683602 18 oct 2019 8.66 -0.03 -0.34522439585730724 17 oct 2019 8.69 0.02 0.2306805074971165 16 oct 2019 8.67 -0.01 -0.1152073732718894 15 oct 2019 8.68 0.03 0.3468208092485549 14 oct 2019 8.65 0 0 11 oct 2019 8.65 0.16 1.8845700824499412 10 oct 2019 8.49 0.04 0.47337278106508873 09 oct 2019 8.45 0.01 0.11848341232227488 08 oct 2019 8.44 -0.12 -1.4018691588785046 07 oct 2019 8.56 0.02 0.234192037470726 04 oct 2019 8.54 0.11 1.3048635824436536 03 oct 2019 8.43 -0.07 -0.8235294117647058 02 oct 2019 8.5 -0.29 -3.299203640500569 01 oct 2019 8.79 0.02 0.22805017103762829 30 sept 2019 8.77 0.01 0.1141552511415525 27 sept 2019 8.76 0 0 26 sept 2019 8.76 0.09 1.0380622837370241 25 sept 2019 8.67 -0.12 -1.3651877133105803 24 sept 2019 8.79 0.05 0.5720823798627003 23 sept 2019 8.74 -0.08 -0.9070294784580499 20 sept 2019 8.82 0 0 19 sept 2019 8.82 0.04 0.45558086560364464 18 sept 2019 8.78 0.03 0.34285714285714286 17 sept 2019 8.75 -0.06 -0.681044267877412 16 sept 2019 8.81 -0.02 -0.22650056625141562 13 sept 2019 8.83 0.07 0.7990867579908676 12 sept 2019 8.76 0.01 0.11428571428571428 11 sept 2019 8.75 0.15 1.744186046511628 10 sept 2019 8.6 0.05 0.5847953216374269 09 sept 2019 8.55 0.01 0.117096018735363 06 sept 2019 8.54 0.03 0.3525264394829612 05 sept 2019 8.51 0.07 0.8293838862559242 04 sept 2019 8.44 0.06 0.7159904534606205 03 sept 2019 8.38 -0.04 -0.4750593824228028 02 sept 2019 8.42 0.04 0.477326968973747 30 ago 2019 8.38 0.1 1.2077294685990339 29 ago 2019 8.28 0.12 1.4705882352941178 28 ago 2019 8.16 -0.06 -0.7299270072992701 27 ago 2019 8.22 0.06 0.7352941176470589 26 ago 2019 8.16 -0.08 -0.970873786407767 23 ago 2019 8.24 -0.08 -0.9615384615384616 22 ago 2019 8.32 0.01 0.12033694344163658 21 ago 2019 8.31 0.09 1.094890510948905 20 ago 2019 8.22 -0.04 -0.48426150121065376 19 ago 2019 8.26 0.13 1.5990159901599017 16 ago 2019 8.13 0.02 0.2466091245376079 14 ago 2019 8.11 -0.12 -1.4580801944106927 13 ago 2019 8.23 0.04 0.4884004884004884 12 ago 2019 8.19 -0.05 -0.6067961165048543 09 ago 2019 8.24 -0.03 -0.36275695284159615 08 ago 2019 8.27 0.14 1.7220172201722017 07 ago 2019 8.13 -0.05 -0.6112469437652812 06 ago 2019 8.18 0.01 0.12239902080783353 05 ago 2019 8.17 -0.23 -2.738095238095238 02 ago 2019 8.4 -0.16 -1.8691588785046729 01 ago 2019 8.56 0.02 0.234192037470726 31 jul 2019 8.54 0.03 0.3525264394829612 30 jul 2019 8.51 -0.12 -1.3904982618771726 29 jul 2019 8.63 0.02 0.23228803716608595 26 jul 2019 8.61 0 0 25 jul 2019 8.61 -0.05 -0.5773672055427251 24 jul 2019 8.66 0.08 0.9324009324009324 23 jul 2019 8.58 0.07 0.8225616921269095 22 jul 2019 8.51 0.01 0.11764705882352941 19 jul 2019 8.5 0.05 0.591715976331361 18 jul 2019 8.45 -0.07 -0.8215962441314554 17 jul 2019 8.52 -0.01 -0.11723329425556858 16 jul 2019 8.53 0.04 0.4711425206124853 15 jul 2019 8.49 0.02 0.2361275088547816 12 jul 2019 8.47 0 0 11 jul 2019 8.47 -0.06 -0.7033997655334114 10 jul 2019 8.53 0.01 0.11737089201877934 09 jul 2019 8.52 -0.04 -0.4672897196261682 08 jul 2019 8.56 -0.01 -0.11668611435239207 05 jul 2019 8.57 -0.07 -0.8101851851851852 04 jul 2019 8.64 0.04 0.46511627906976744 03 jul 2019 8.6 0.05 0.5847953216374269 02 jul 2019 8.55 -0.03 -0.34965034965034963 01 jul 2019 8.58 0.11 1.2987012987012987 28 jun 2019 8.47 0.02 0.23668639053254437 27 jun 2019 8.45 0 0 26 jun 2019 8.45 0.01 0.11848341232227488 25 jun 2019 8.44 0.01 0.11862396204033215 24 jun 2019 8.43 -0.03 -0.3546099290780142 21 jun 2019 8.46 -0.04 -0.47058823529411764 20 jun 2019 8.5 0.08 0.9501187648456056 19 jun 2019 8.42 0 0 18 jun 2019 8.42 0.13 1.5681544028950543 17 jun 2019 8.29 -0.01 -0.12048192771084337 14 jun 2019 8.3 -0.05 -0.5988023952095808 13 jun 2019 8.35 0.05 0.6024096385542169 12 jun 2019 8.3 -0.04 -0.47961630695443647 11 jun 2019 8.34 0.08 0.9685230024213075 07 jun 2019 8.26 0.06 0.7317073170731707 06 jun 2019 8.2 0.03 0.3671970624235006 05 jun 2019 8.17 0.08 0.9888751545117429 04 jun 2019 8.09 0.08 0.9987515605493134 03 jun 2019 8.01 0.03 0.37593984962406013 31 may 2019 7.98 -0.05 -0.6226650062266501 29 may 2019 8.03 -0.12 -1.4723926380368098 28 may 2019 8.15 0.02 0.24600246002460024 27 may 2019 8.13 0 0 24 may 2019 8.13 0.03 0.37037037037037035 23 may 2019 8.1 -0.13 -1.5795868772782502 22 may 2019 8.23 0.03 0.36585365853658536 21 may 2019 8.2 0.07 0.8610086100861009 20 may 2019 8.13 -0.09 -1.094890510948905 17 may 2019 8.22 -0.01 -0.12150668286755771 16 may 2019 8.23 0.09 1.1056511056511056 15 may 2019 8.14 -0.01 -0.12269938650306748 14 may 2019 8.15 0.03 0.3694581280788177 13 may 2019 8.12 -0.13 -1.5757575757575757 10 may 2019 8.25 -0.09 -1.079136690647482 08 may 2019 8.34 -0.06 -0.7142857142857143 07 may 2019 8.4 -0.04 -0.47393364928909953 06 may 2019 8.44 -0.11 -1.286549707602339 03 may 2019 8.55 0.01 0.117096018735363 02 may 2019 8.54 0 0 30 abr 2019 8.54 0 0 29 abr 2019 8.54 0.04 0.47058823529411764 26 abr 2019 8.5 -0.02 -0.2347417840375587 25 abr 2019 8.52 0 0 24 abr 2019 8.52 0.03 0.35335689045936397 23 abr 2019 8.49 -0.07 -0.8177570093457944 18 abr 2019 8.56 0.03 0.3516998827667057 17 abr 2019 8.53 0.05 0.589622641509434 16 abr 2019 8.48 0.04 0.47393364928909953 15 abr 2019 8.44 0.02 0.2375296912114014 12 abr 2019 8.42 0.01 0.11890606420927467 11 abr 2019 8.41 0 0 10 abr 2019 8.41 0.03 0.35799522673031026 09 abr 2019 8.38 -0.02 -0.23809523809523808 08 abr 2019 8.4 -0.03 -0.35587188612099646 05 abr 2019 8.43 0.04 0.4767580452920143 04 abr 2019 8.39 0.04 0.47904191616766467 03 abr 2019 8.35 0.08 0.9673518742442564 02 abr 2019 8.27 0.06 0.730816077953715 01 abr 2019 8.21 0.12 1.4833127317676142 29 mar 2019 8.09 0 0 28 mar 2019 8.09 0.02 0.24783147459727387 27 mar 2019 8.07 -0.03 -0.37037037037037035 26 mar 2019 8.1 0.04 0.49627791563275436 25 mar 2019 8.06 -0.07 -0.8610086100861009 22 mar 2019 8.13 -0.07 -0.8536585365853658 21 mar 2019 8.2 0 0 20 mar 2019 8.2 -0.07 -0.8464328899637243 19 mar 2019 8.27 0.03 0.3640776699029126 18 mar 2019 8.24 0.02 0.24330900243309003 15 mar 2019 8.22 0.03 0.3663003663003663 14 mar 2019 8.19 0.02 0.24479804161566707 13 mar 2019 8.17 0.02 0.24539877300613497 12 mar 2019 8.15 0.04 0.4932182490752158 11 mar 2019 8.11 0.09 1.1221945137157108 08 mar 2019 8.02 -0.04 -0.49627791563275436 07 mar 2019 8.06 -0.02 -0.24752475247524752 06 mar 2019 8.08 -0.02 -0.24691358024691357 05 mar 2019 8.1 -0.04 -0.4914004914004914 04 mar 2019 8.14 0.05 0.6180469715698393 01 mar 2019 8.09 0.06 0.7471980074719801 28 feb 2019 8.03 -0.02 -0.2484472049689441 27 feb 2019 8.05 -0.05 -0.6172839506172839 26 feb 2019 8.1 0 0 25 feb 2019 8.1 0.03 0.37174721189591076 22 feb 2019 8.07 0.07 0.875 21 feb 2019 8 -0.01 -0.12484394506866417 20 feb 2019 8.01 0.07 0.8816120906801007 19 feb 2019 7.94 0 0 18 feb 2019 7.94 0 0 15 feb 2019 7.94 0.06 0.7614213197969543 14 feb 2019 7.88 0.03 0.3821656050955414 13 feb 2019 7.85 0.06 0.7702182284980744 12 feb 2019 7.79 0.1 1.3003901170351104 11 feb 2019 7.69 0.07 0.9186351706036745 08 feb 2019 7.62 -0.11 -1.423027166882277 07 feb 2019 7.73 -0.09 -1.1508951406649617 06 feb 2019 7.82 0.09 1.1642949547218628 05 feb 2019 7.73 0.09 1.1780104712041886 04 feb 2019 7.64 0 0 01 feb 2019 7.64 0.06 0.7915567282321899 31 ene 2019 7.58 -0.01 -0.13175230566534915 30 ene 2019 7.59 0 0 29 ene 2019 7.59 0.07 0.9308510638297872 28 ene 2019 7.52 -0.06 -0.7915567282321899 25 ene 2019 7.58 0.1 1.3368983957219251 24 ene 2019 7.48 0.03 0.40268456375838924 23 ene 2019 7.45 -0.02 -0.2677376171352075 22 ene 2019 7.47 -0.05 -0.6648936170212766 21 ene 2019 7.52 0.04 0.5347593582887701 18 ene 2019 7.48 0.12 1.6304347826086956 17 ene 2019 7.36 -0.01 -0.13568521031207598 16 ene 2019 7.37 0.05 0.6830601092896175 15 ene 2019 7.32 0.01 0.13679890560875513 14 ene 2019 7.31 -0.03 -0.4087193460490463 11 ene 2019 7.34 0.03 0.4103967168262654 10 ene 2019 7.31 -0.04 -0.54421768707483 09 ene 2019 7.35 0.06 0.823045267489712 08 ene 2019 7.29 0.1 1.3908205841446453 07 ene 2019 7.19 0.05 0.7002801120448179 04 ene 2019 7.14 0.06 0.847457627118644 03 ene 2019 7.08 -0.03 -0.4219409282700422 02 ene 2019 7.11 0 0 31 dic 2018 7.11 0 0 28 dic 2018 7.11 0.15 2.1551724137931036 27 dic 2018 6.96 -0.12 -1.694915254237288 21 dic 2018 7.08 -0.03 -0.4219409282700422 20 dic 2018 7.11 -0.12 -1.6597510373443984 19 dic 2018 7.23 -0.04 -0.5502063273727648 18 dic 2018 7.27 -0.02 -0.27434842249657065 17 dic 2018 7.29 -0.1 -1.3531799729364005 14 dic 2018 7.39 -0.06 -0.8053691275167785 13 dic 2018 7.45 0.04 0.5398110661268556 12 dic 2018 7.41 0.04 0.5427408412483039 11 dic 2018 7.37 0.12 1.6551724137931034 10 dic 2018 7.25 -0.16 -2.1592442645074224 07 dic 2018 7.41 0.11 1.5068493150684932 06 dic 2018 7.3 -0.21 -2.796271637816245 05 dic 2018 7.51 -0.09 -1.1842105263157894 04 dic 2018 7.6 -0.1 -1.2987012987012987 03 dic 2018 7.7 0.15 1.9867549668874172 30 nov 2018 7.55 0.01 0.13262599469496023 29 nov 2018 7.54 0.02 0.26595744680851063 28 nov 2018 7.52 0.03 0.40053404539385845 27 nov 2018 7.49 -0.02 -0.2663115845539281 26 nov 2018 7.51 0.11 1.4864864864864864 23 nov 2018 7.4 -0.01 -0.1349527665317139 22 nov 2018 7.41 -0.01 -0.1347708894878706 21 nov 2018 7.42 0.12 1.643835616438356 20 nov 2018 7.3 -0.14 -1.881720430107527 19 nov 2018 7.44 0.02 0.2695417789757412 16 nov 2018 7.42 -0.01 -0.13458950201884254 15 nov 2018 7.43 -0.07 -0.9333333333333333 14 nov 2018 7.5 0 0 13 nov 2018 7.5 0.01 0.13351134846461948 12 nov 2018 7.49 -0.02 -0.2663115845539281 09 nov 2018 7.51 -0.03 -0.3978779840848806 08 nov 2018 7.54 0.05 0.6675567423230975 07 nov 2018 7.49 0.1 1.3531799729364005 06 nov 2018 7.39 0.04 0.54421768707483 05 nov 2018 7.35 -0.07 -0.9433962264150944 02 nov 2018 7.42 0.1 1.366120218579235 31 oct 2018 7.32 0.2 2.808988764044944 30 oct 2018 7.12 -0.08 -1.1111111111111112 29 oct 2018 7.2 0.13 1.8387553041018387 26 oct 2018 7.07 -0.08 -1.118881118881119 25 oct 2018 7.15 -0.01 -0.13966480446927373 24 oct 2018 7.16 0.01 0.13986013986013987 23 oct 2018 7.15 -0.13 -1.7857142857142858 22 oct 2018 7.28 -0.02 -0.273972602739726 19 oct 2018 7.3 -0.09 -1.2178619756427604 18 oct 2018 7.39 0 0 17 oct 2018 7.39 0.04 0.54421768707483 16 oct 2018 7.35 0.1 1.3793103448275863 15 oct 2018 7.25 -0.04 -0.5486968449931413 12 oct 2018 7.29 -0.05 -0.6811989100817438 11 oct 2018 7.34 -0.08 -1.0781671159029649 10 oct 2018 7.42 -0.16 -2.1108179419525066 09 oct 2018 7.58 0.01 0.13210039630118892 08 oct 2018 7.57 -0.07 -0.9162303664921466 05 oct 2018 7.64 -0.08 -1.0362694300518134 04 oct 2018 7.72 -0.11 -1.40485312899106 03 oct 2018 7.83 0.02 0.2560819462227913 02 oct 2018 7.81 -0.02 -0.2554278416347382 01 oct 2018 7.83 0.02 0.2560819462227913 28 sept 2018 7.81 0 0 27 sept 2018 7.81 -0.01 -0.1278772378516624 26 sept 2018 7.82 -0.02 -0.25510204081632654 25 sept 2018 7.84 -0.04 -0.5076142131979695 24 sept 2018 7.88 -0.11 -1.376720901126408 21 sept 2018 7.99 0.07 0.8838383838383839 20 sept 2018 7.92 0.02 0.25316455696202533 19 sept 2018 7.9 0.07 0.8939974457215837 18 sept 2018 7.83 -0.01 -0.12755102040816327 17 sept 2018 7.84 0 0 14 sept 2018 7.84 0.03 0.38412291933418696 13 sept 2018 7.81 0.01 0.1282051282051282 12 sept 2018 7.8 -0.02 -0.2557544757033248 11 sept 2018 7.82 -0.03 -0.3821656050955414 10 sept 2018 7.85 0.04 0.5121638924455826 07 sept 2018 7.81 -0.03 -0.3826530612244898 06 sept 2018 7.84 0.02 0.2557544757033248 05 sept 2018 7.82 -0.07 -0.8871989860583016 04 sept 2018 7.89 -0.03 -0.3787878787878788 03 sept 2018 7.92 -0.02 -0.2518891687657431 31 ago 2018 7.94 -0.04 -0.5012531328320802 30 ago 2018 7.98 -0.02 -0.25 29 ago 2018 8 0.01 0.1251564455569462 28 ago 2018 7.99 0.02 0.25094102885821834 27 ago 2018 7.97 0.08 1.0139416983523448 24 ago 2018 7.89 0.02 0.25412960609911056 23 ago 2018 7.87 0 0 22 ago 2018 7.87 -0.12 -1.5018773466833542 21 ago 2018 7.99 0.02 0.25094102885821834 20 ago 2018 7.97 0.11 1.3994910941475827 17 ago 2018 7.86 0 0 16 ago 2018 7.86 -0.03 -0.38022813688212925 14 ago 2018 7.89 -0.02 -0.2528445006321112 13 ago 2018 7.91 -0.02 -0.25220680958385877 10 ago 2018 7.93 -0.07 -0.875 09 ago 2018 8 0.01 0.1251564455569462 08 ago 2018 7.99 0 0 07 ago 2018 7.99 0.04 0.5031446540880503 06 ago 2018 7.95 -0.03 -0.37593984962406013 03 ago 2018 7.98 0.06 0.7575757575757576 02 ago 2018 7.92 -0.04 -0.5025125628140703 01 ago 2018 7.96 -0.01 -0.12547051442910917 31 jul 2018 7.97 -0.01 -0.12531328320802004 30 jul 2018 7.98 -0.04 -0.49875311720698257 27 jul 2018 8.02 0.04 0.5012531328320802 26 jul 2018 7.98 0.03 0.37735849056603776 25 jul 2018 7.95 -0.03 -0.37593984962406013 24 jul 2018 7.98 0.03 0.37735849056603776 23 jul 2018 7.95 -0.01 -0.12562814070351758 20 jul 2018 7.96 -0.07 -0.8717310087173101 19 jul 2018 8.03 0 0 18 jul 2018 8.03 0.07 0.8793969849246231 17 jul 2018 7.96 0.01 0.12578616352201258 16 jul 2018 7.95 -0.01 -0.12562814070351758 13 jul 2018 7.96 0.06 0.759493670886076 12 jul 2018 7.9 0.03 0.3811944091486658 11 jul 2018 7.87 -0.08 -1.0062893081761006 10 jul 2018 7.95 0.04 0.5056890012642224 09 jul 2018 7.91 0.1 1.2804097311139564 06 jul 2018 7.81 0.01 0.1282051282051282 05 jul 2018 7.8 0.02 0.2570694087403599 04 jul 2018 7.78 -0.06 -0.7653061224489796 03 jul 2018 7.84 0.05 0.6418485237483954 02 jul 2018 7.79 -0.06 -0.7643312101910829 29 jun 2018 7.85 0.07 0.8997429305912596 28 jun 2018 7.78 -0.17 -2.138364779874214 27 jun 2018 7.95 0.07 0.8883248730964467 26 jun 2018 7.88 0 0 25 jun 2018 7.88 -0.1 -1.2531328320802004 22 jun 2018 7.98 -0.02 -0.25 21 jun 2018 8 -0.04 -0.4975124378109453 20 jun 2018 8.04 0.01 0.12453300124533001 19 jun 2018 8.03 -0.07 -0.8641975308641975 18 jun 2018 8.1 -0.06 -0.7352941176470589 15 jun 2018 8.16 -0.02 -0.24449877750611246 14 jun 2018 8.18 0.07 0.8631319358816276 13 jun 2018 8.11 0.05 0.6203473945409429 12 jun 2018 8.06 0.02 0.24875621890547264 11 jun 2018 8.04 0.01 0.12453300124533001 08 jun 2018 8.03 -0.02 -0.2484472049689441 07 jun 2018 8.05 0.03 0.3740648379052369 06 jun 2018 8.02 -0.06 -0.7425742574257426 05 jun 2018 8.08 0 0 04 jun 2018 8.08 -0.01 -0.12360939431396786 01 jun 2018 8.09 0.03 0.37220843672456577 31 may 2018 8.06 0.02 0.24875621890547264 30 may 2018 8.04 -0.02 -0.24813895781637718 29 may 2018 8.06 -0.05 -0.6165228113440198 28 may 2018 8.11 0.02 0.24721878862793573 25 may 2018 8.09 -0.02 -0.2466091245376079 24 may 2018 8.11 -0.05 -0.6127450980392157 23 may 2018 8.16 -0.09 -1.0909090909090908 22 may 2018 8.25 0.05 0.6097560975609756 18 may 2018 8.2 0.04 0.49019607843137253 17 may 2018 8.16 0.04 0.49261083743842365 16 may 2018 8.12 0.05 0.6195786864931846 15 may 2018 8.07 0.03 0.373134328358209 14 may 2018 8.04 0 0 11 may 2018 8.04 0.04 0.5 09 may 2018 8 0.03 0.37641154328732745 08 may 2018 7.97 0 0 07 may 2018 7.97 0.11 1.3994910941475827 04 may 2018 7.86 0.03 0.3831417624521073 03 may 2018 7.83 -0.01 -0.12755102040816327 02 may 2018 7.84 0.09 1.1612903225806452 30 abr 2018 7.75 -0.01 -0.12886597938144329 27 abr 2018 7.76 0.1 1.3054830287206267 26 abr 2018 7.66 0.08 1.0554089709762533 25 abr 2018 7.58 -0.12 -1.5584415584415585 24 abr 2018 7.7 0 0 23 abr 2018 7.7 -0.01 -0.1297016861219196 20 abr 2018 7.71 0.02 0.26007802340702213 19 abr 2018 7.69 0 0 18 abr 2018 7.69 0.03 0.391644908616188 17 abr 2018 7.66 0.06 0.7894736842105263 16 abr 2018 7.6 -0.04 -0.5235602094240838 13 abr 2018 7.64 0.02 0.26246719160104987 12 abr 2018 7.62 0.05 0.6605019815059445 11 abr 2018 7.57 -0.02 -0.2635046113306983 10 abr 2018 7.59 0 0 09 abr 2018 7.59 -0.05 -0.6544502617801047 06 abr 2018 7.64 0.04 0.5263157894736842 05 abr 2018 7.6 0.15 2.0134228187919465 04 abr 2018 7.45 -0.09 -1.193633952254642 03 abr 2018 7.54 -0.03 -0.3963011889035667 29 mar 2018 7.57 0.04 0.5312084993359893 28 mar 2018 7.53 -0.01 -0.13262599469496023 27 mar 2018 7.54 0.04 0.5333333333333333 26 mar 2018 7.5 -0.05 -0.6622516556291391 23 mar 2018 7.55 -0.03 -0.39577836411609496 22 mar 2018 7.58 -0.12 -1.5584415584415585 21 mar 2018 7.7 0.01 0.13003901170351106 20 mar 2018 7.69 0.06 0.7863695937090432 19 mar 2018 7.63 -0.09 -1.16580310880829 16 mar 2018 7.72 0.04 0.5208333333333334 15 mar 2018 7.68 0.01 0.1303780964797914 14 mar 2018 7.67 -0.04 -0.5188067444876784 13 mar 2018 7.71 -0.01 -0.12953367875647667 12 mar 2018 7.72 0.04 0.5208333333333334 09 mar 2018 7.68 0.06 0.7874015748031497 08 mar 2018 7.62 0.12 1.6 07 mar 2018 7.5 -0.03 -0.398406374501992 06 mar 2018 7.53 0.09 1.2096774193548387 05 mar 2018 7.44 0.02 0.2695417789757412 02 mar 2018 7.42 -0.13 -1.7218543046357615 01 mar 2018 7.55 -0.13 -1.6927083333333333 28 feb 2018 7.68 -0.04 -0.5181347150259067 27 feb 2018 7.72 0.04 0.5208333333333334 26 feb 2018 7.68 0.02 0.26109660574412535 23 feb 2018 7.66 -0.02 -0.2604166666666667 22 feb 2018 7.68 -0.03 -0.38910505836575876 21 feb 2018 7.71 0 0 20 feb 2018 7.71 0.03 0.390625 19 feb 2018 7.68 0.02 0.26109660574412535 16 feb 2018 7.66 0.04 0.5249343832020997 15 feb 2018 7.62 0.08 1.0610079575596818 14 feb 2018 7.54 0.03 0.3994673768308921 13 feb 2018 7.51 -0.03 -0.3978779840848806 12 feb 2018 7.54 0.05 0.6675567423230975 09 feb 2018 7.49 -0.08 -1.0568031704095113 08 feb 2018 7.57 -0.05 -0.6561679790026247 07 feb 2018 7.62 0.05 0.6605019815059445 06 feb 2018 7.57 -0.11 -1.4322916666666667 05 feb 2018 7.68 -0.11 -1.4120667522464698 02 feb 2018 7.79 -0.12 -1.5170670037926675 01 feb 2018 7.91 -0.02 -0.25220680958385877 31 ene 2018 7.93 0.02 0.2528445006321112 30 ene 2018 7.91 -0.1 -1.2484394506866416 29 ene 2018 8.01 0.04 0.5018820577164367 26 ene 2018 7.97 0.1 1.2706480304955527 25 ene 2018 7.87 -0.11 -1.3784461152882206 24 ene 2018 7.98 -0.05 -0.6226650062266501 23 ene 2018 8.03 0.01 0.12468827930174564 22 ene 2018 8.02 0 0 19 ene 2018 8.02 0.01 0.12484394506866417 18 ene 2018 8.01 0 0 17 ene 2018 8.01 -0.03 -0.373134328358209 16 ene 2018 8.04 0.04 0.5 15 ene 2018 8 -0.01 -0.12484394506866417 12 ene 2018 8.01 -0.01 -0.12468827930174564 11 ene 2018 8.02 0 0 10 ene 2018 8.02 -0.09 -1.1097410604192355 09 ene 2018 8.11 0.01 0.12345679012345678 08 ene 2018 8.1 0.08 0.9975062344139651 05 ene 2018 8.02 0.08 1.0075566750629723 04 ene 2018 7.94 0.04 0.5063291139240507 03 ene 2018 7.9 0.05 0.6369426751592356 02 ene 2018 7.85 -0.03 -0.38071065989847713 29 dic 2017 7.88 -0.01 -0.1267427122940431 28 dic 2017 7.89 -0.02 -0.2528445006321112 27 dic 2017 7.91 0.01 0.12658227848101267 22 dic 2017 7.9 0.01 0.1267427122940431 21 dic 2017 7.89 -0.02 -0.2528445006321112 20 dic 2017 7.91 -0.03 -0.3778337531486146 19 dic 2017 7.94 -0.03 -0.37641154328732745 18 dic 2017 7.97 0.1 1.2706480304955527 15 dic 2017 7.87 0 0 14 dic 2017 7.87 -0.02 -0.2534854245880862 13 dic 2017 7.89 0 0 12 dic 2017 7.89 0.02 0.25412960609911056 11 dic 2017 7.87 0.01 0.1272264631043257 08 dic 2017 7.86 0.05 0.6402048655569782 07 dic 2017 7.81 0.04 0.5148005148005148 06 dic 2017 7.77 0 0 05 dic 2017 7.77 -0.05 -0.639386189258312 04 dic 2017 7.82 0.01 0.12804097311139565 01 dic 2017 7.81 -0.03 -0.3826530612244898 30 nov 2017 7.84 -0.04 -0.5076142131979695 29 nov 2017 7.88 0.08 1.0256410256410255 28 nov 2017 7.8 0.08 1.0362694300518134 27 nov 2017 7.72 -0.03 -0.3870967741935484 24 nov 2017 7.75 0 0 23 nov 2017 7.75 -0.07 -0.8951406649616368 22 nov 2017 7.82 -0.01 -0.1277139208173691 21 nov 2017 7.83 0.02 0.2560819462227913 20 nov 2017 7.81 0.06 0.7741935483870968 17 nov 2017 7.75 -0.03 -0.3856041131105398 16 nov 2017 7.78 0.08 1.0389610389610389 15 nov 2017 7.7 -0.1 -1.2820512820512822 14 nov 2017 7.8 -0.01 -0.12804097311139565 13 nov 2017 7.81 -0.08 -1.0139416983523448 10 nov 2017 7.89 -0.06 -0.7547169811320755 09 nov 2017 7.95 -0.18 -2.2140221402214024 08 nov 2017 8.13 -0.02 -0.24539877300613497 07 nov 2017 8.15 -0.01 -0.12254901960784313 06 nov 2017 8.16 0.05 0.6165228113440198 03 nov 2017 8.11 -0.05 -0.6127450980392157 02 nov 2017 8.16 -0.02 -0.24449877750611246 31 oct 2017 8.18 0.01 0.12239902080783353 30 oct 2017 8.17 0.01 0.12254901960784313 27 oct 2017 8.16 0.09 1.1152416356877324 26 oct 2017 8.07 0.07 0.875 25 oct 2017 8 -0.02 -0.24937655860349128 24 oct 2017 8.02 -0.04 -0.49627791563275436 23 oct 2017 8.06 0.04 0.49875311720698257 20 oct 2017 8.02 0.08 1.0075566750629723 19 oct 2017 7.94 -0.08 -0.9975062344139651 18 oct 2017 8.02 -0.02 -0.24875621890547264 17 oct 2017 8.04 -0.01 -0.12422360248447205 16 oct 2017 8.05 0 0 13 oct 2017 8.05 0.01 0.12437810945273632 12 oct 2017 8.04 0.03 0.37453183520599254 11 oct 2017 8.01 0 0 10 oct 2017 8.01 -0.01 -0.12468827930174564 09 oct 2017 8.02 -0.01 -0.12453300124533001 06 oct 2017 8.03 -0.03 -0.37220843672456577 05 oct 2017 8.06 0.03 0.37359900373599003 04 oct 2017 8.03 0.03 0.375 03 oct 2017 8 0.02 0.2506265664160401 02 oct 2017 7.98 0.03 0.37735849056603776 29 sept 2017 7.95 0.04 0.5056890012642224 28 sept 2017 7.91 -0.01 -0.12626262626262627 27 sept 2017 7.92 0.02 0.25316455696202533 26 sept 2017 7.9 0.04 0.5089058524173028 25 sept 2017 7.86 0.05 0.6402048655569782 22 sept 2017 7.81 -0.02 -0.2554278416347382 21 sept 2017 7.83 0.03 0.38461538461538464 20 sept 2017 7.8 0.03 0.3861003861003861 19 sept 2017 7.77 -0.04 -0.5121638924455826 18 sept 2017 7.81 0.04 0.5148005148005148 15 sept 2017 7.77 -0.02 -0.25673940949935814 14 sept 2017 7.79 0.01 0.12853470437017994 13 sept 2017 7.78 -0.01 -0.12836970474967907 12 sept 2017 7.79 0.04 0.5161290322580645 11 sept 2017 7.75 0.09 1.174934725848564 08 sept 2017 7.66 0 0 07 sept 2017 7.66 0 0 06 sept 2017 7.66 -0.02 -0.2604166666666667 05 sept 2017 7.68 0.02 0.26109660574412535 04 sept 2017 7.66 -0.02 -0.2604166666666667 01 sept 2017 7.68 0.06 0.7874015748031497 31 ago 2017 7.62 0.01 0.1314060446780552 30 ago 2017 7.61 0.1 1.3315579227696406 29 ago 2017 7.51 -0.1 -1.314060446780552 28 ago 2017 7.61 -0.06 -0.7822685788787483 25 ago 2017 7.67 0.02 0.26143790849673204 24 ago 2017 7.65 0 0 23 ago 2017 7.65 -0.02 -0.2607561929595828 22 ago 2017 7.67 0.04 0.5242463958060288 21 ago 2017 7.63 -0.02 -0.26143790849673204 18 ago 2017 7.65 -0.07 -0.9067357512953368 17 ago 2017 7.72 -0.05 -0.6435006435006435 16 ago 2017 7.77 0.08 1.0403120936280885 14 ago 2017 7.69 0.07 0.9186351706036745 11 ago 2017 7.62 -0.08 -1.0389610389610389 10 ago 2017 7.7 -0.08 -1.0282776349614395 09 ago 2017 7.78 -0.01 -0.12836970474967907 08 ago 2017 7.79 -0.01 -0.1282051282051282 07 ago 2017 7.8 0.02 0.2570694087403599 04 ago 2017 7.78 0.05 0.6468305304010349 03 ago 2017 7.73 -0.02 -0.25806451612903225 02 ago 2017 7.75 -0.03 -0.3856041131105398 01 ago 2017 7.78 -0.06 -0.7653061224489796 31 jul 2017 7.84 0 0 28 jul 2017 7.84 -0.05 -0.6337135614702155 27 jul 2017 7.89 -0.05 -0.6297229219143576 26 jul 2017 7.94 0.02 0.25252525252525254 25 jul 2017 7.92 -0.01 -0.12610340479192939 24 jul 2017 7.93 0.01 0.12626262626262627 21 jul 2017 7.92 -0.16 -1.9801980198019802 20 jul 2017 8.08 -0.01 -0.12360939431396786 19 jul 2017 8.09 0.07 0.8728179551122195 18 jul 2017 8.02 -0.05 -0.6195786864931846 17 jul 2017 8.07 0.02 0.2484472049689441 14 jul 2017 8.05 0.01 0.12437810945273632 13 jul 2017 8.04 0.06 0.7518796992481203 12 jul 2017 7.98 0.11 1.3977128335451081 11 jul 2017 7.87 0.01 0.1272264631043257 10 jul 2017 7.86 0.04 0.5115089514066496 07 jul 2017 7.82 0.01 0.12804097311139565 06 jul 2017 7.81 -0.1 -1.2642225031605563 05 jul 2017 7.91 0 0 04 jul 2017 7.91 -0.04 -0.5031446540880503 03 jul 2017 7.95 0.08 1.0165184243964422 30 jun 2017 7.87 0.02 0.25477707006369427 29 jun 2017 7.85 -0.02 -0.25412960609911056 28 jun 2017 7.87 -0.04 -0.5056890012642224 27 jun 2017 7.91 -0.12 -1.4943960149439601 26 jun 2017 8.03 0.06 0.7528230865746549 22 jun 2017 7.97 0 0 21 jun 2017 7.97 -0.02 -0.2503128911138924 20 jun 2017 7.99 0 0 19 jun 2017 7.99 0.05 0.6297229219143576 16 jun 2017 7.94 0.01 0.12610340479192939 15 jun 2017 7.93 -0.06 -0.7509386733416771 14 jun 2017 7.99 -0.01 -0.125 13 jun 2017 8 0.05 0.6289308176100629 12 jun 2017 7.95 -0.08 -0.9962640099626401 09 jun 2017 8.03 0.07 0.8793969849246231 08 jun 2017 7.96 -0.02 -0.2506265664160401 07 jun 2017 7.98 0.03 0.37735849056603776 06 jun 2017 7.95 0 0 02 jun 2017 7.95 0 0 01 jun 2017 7.95 0.05 0.6329113924050633 31 may 2017 7.9 -0.05 -0.6289308176100629 30 may 2017 7.95 -0.02 -0.25094102885821834 29 may 2017 7.97 -0.01 -0.12531328320802004 26 may 2017 7.98 0.02 0.25125628140703515 24 may 2017 7.96 0.01 0.12578616352201258 23 may 2017 7.95 0.06 0.7604562737642585 22 may 2017 7.89 0 0 19 may 2017 7.89 0.08 1.0243277848911652 18 may 2017 7.81 -0.06 -0.7623888182973316 17 may 2017 7.87 -0.12 -1.5018773466833542 16 may 2017 7.99 -0.03 -0.3740648379052369 15 may 2017 8.02 0 0 12 may 2017 8.02 -0.04 -0.49627791563275436 11 may 2017 8.06 -0.02 -0.24752475247524752 10 may 2017 8.08 0.02 0.24813895781637718 09 may 2017 8.06 0.04 0.49875311720698257 08 may 2017 8.02 0 0 05 may 2017 8.02 0.07 0.8805031446540881 04 may 2017 7.95 -0.02 -0.25094102885821834 03 may 2017 7.97 0.06 0.7585335018963337 02 may 2017 7.91 0.02 0.2534854245880862 28 abr 2017 7.89 -0.03 -0.3787878787878788 27 abr 2017 7.92 0 0 26 abr 2017 7.92 0.05 0.6353240152477764 25 abr 2017 7.87 0.04 0.5108556832694764 24 abr 2017 7.83 0.08 1.032258064516129 21 abr 2017 7.75 0.05 0.6493506493506493 20 abr 2017 7.7 -0.02 -0.25906735751295334 19 abr 2017 7.72 0.02 0.2597402597402597 18 abr 2017 7.7 -0.06 -0.7731958762886598 13 abr 2017 7.76 -0.02 -0.2570694087403599 12 abr 2017 7.78 0 0 11 abr 2017 7.78 0.03 0.3870967741935484 10 abr 2017 7.75 0.03 0.38860103626943004 07 abr 2017 7.72 0.03 0.39011703511053314 06 abr 2017 7.69 -0.02 -0.2594033722438392 05 abr 2017 7.71 0 0 04 abr 2017 7.71 -0.02 -0.258732212160414 03 abr 2017 7.73 0.01 0.12953367875647667 31 mar 2017 7.72 0.02 0.2597402597402597 30 mar 2017 7.7 0.07 0.9174311926605505 29 mar 2017 7.63 0.06 0.7926023778071334 28 mar 2017 7.57 0.09 1.2032085561497325 27 mar 2017 7.48 -0.09 -1.1889035667107002 24 mar 2017 7.57 0.02 0.26490066225165565 23 mar 2017 7.55 0.07 0.9358288770053476 22 mar 2017 7.48 -0.08 -1.0582010582010581 21 mar 2017 7.56 -0.05 -0.657030223390276 20 mar 2017 7.61 0.02 0.2635046113306983 17 mar 2017 7.59 -0.01 -0.13157894736842105 16 mar 2017 7.6 0.03 0.3963011889035667 15 mar 2017 7.57 0.01 0.13227513227513227 14 mar 2017 7.56 0.01 0.13245033112582782 13 mar 2017 7.55 -0.01 -0.13227513227513227 10 mar 2017 7.56 0 0 09 mar 2017 7.56 -0.04 -0.5263157894736842 08 mar 2017 7.6 0.03 0.3963011889035667 07 mar 2017 7.57 0.02 0.26490066225165565 06 mar 2017 7.55 -0.05 -0.6578947368421053 03 mar 2017 7.6 -0.07 -0.9126466753585397 02 mar 2017 7.67 0.01 0.13054830287206268 01 mar 2017 7.66 0.08 1.0554089709762533 28 feb 2017 7.58 0.01 0.13210039630118892 27 feb 2017 7.57 0 0 24 feb 2017 7.57 -0.05 -0.6561679790026247 23 feb 2017 7.62 0.03 0.3952569169960474 22 feb 2017 7.59 0 0 21 feb 2017 7.59 0.08 1.0652463382157125 20 feb 2017 7.51 0.06 0.8053691275167785 17 feb 2017 7.45 -0.03 -0.40106951871657753 16 feb 2017 7.48 -0.03 -0.3994673768308921 15 feb 2017 7.51 0.01 0.13333333333333333 14 feb 2017 7.5 0.01 0.13351134846461948 13 feb 2017 7.49 0.07 0.9433962264150944 10 feb 2017 7.42 0.01 0.1349527665317139 09 feb 2017 7.41 0.06 0.8163265306122449 08 feb 2017 7.35 -0.02 -0.27137042062415195 07 feb 2017 7.37 0.02 0.272108843537415 06 feb 2017 7.35 0.02 0.2728512960436562 03 feb 2017 7.33 0.03 0.410958904109589 02 feb 2017 7.3 -0.05 -0.6802721088435374 01 feb 2017 7.35 0.1 1.3793103448275863 31 ene 2017 7.25 -0.06 -0.8207934336525308 30 ene 2017 7.31 -0.06 -0.8141112618724559 27 ene 2017 7.37 -0.02 -0.2706359945872801 26 ene 2017 7.39 0.02 0.27137042062415195 25 ene 2017 7.37 0.12 1.6551724137931034 24 ene 2017 7.25 0.03 0.4155124653739612 23 ene 2017 7.22 -0.04 -0.5509641873278237 20 ene 2017 7.26 -0.03 -0.411522633744856 19 ene 2017 7.29 0.03 0.4132231404958678 18 ene 2017 7.26 0 0 17 ene 2017 7.26 -0.06 -0.819672131147541 16 ene 2017 7.32 -0.02 -0.2724795640326976 13 ene 2017 7.34 0.03 0.4103967168262654 12 ene 2017 7.31 -0.06 -0.8141112618724559 11 ene 2017 7.37 0.08 1.0973936899862826 10 ene 2017 7.29 -0.03 -0.4098360655737705 09 ene 2017 7.32 0 0 06 ene 2017 7.32 0 0 05 ene 2017 7.32 -0.02 -0.2724795640326976 04 ene 2017 7.34 0 0 03 ene 2017 7.34 0.06 0.8241758241758241 02 ene 2017 7.28 0.03 0.41379310344827586 30 dic 2016 7.25 -0.01 -0.13774104683195593 29 dic 2016 7.26 -0.05 -0.6839945280437757 28 dic 2016 7.31 0.05 0.6887052341597796 27 dic 2016 7.26 0.01 0.13793103448275862 23 dic 2016 7.25 0.01 0.13812154696132597 22 dic 2016 7.24 -0.02 -0.27548209366391185 21 dic 2016 7.26 -0.03 -0.411522633744856 20 dic 2016 7.29 0.03 0.4132231404958678 19 dic 2016 7.26 0.01 0.13793103448275862 16 dic 2016 7.25 0.05 0.6944444444444444 15 dic 2016 7.2 0.03 0.41841004184100417 14 dic 2016 7.17 -0.03 -0.4166666666666667 13 dic 2016 7.2 0.02 0.2785515320334262 12 dic 2016 7.18 -0.02 -0.2777777777777778 09 dic 2016 7.2 0.05 0.6993006993006993 08 dic 2016 7.15 0.07 0.9887005649717514 07 dic 2016 7.08 0.05 0.7112375533428165 06 dic 2016 7.03 -0.03 -0.42492917847025496 05 dic 2016 7.06 -0.02 -0.2824858757062147 02 dic 2016 7.08 -0.06 -0.8403361344537815 01 dic 2016 7.14 -0.01 -0.13986013986013987 30 nov 2016 7.15 0.07 0.9887005649717514 29 nov 2016 7.08 -0.04 -0.5617977528089888 28 nov 2016 7.12 -0.01 -0.1402524544179523 25 nov 2016 7.13 0.01 0.1404494382022472 24 nov 2016 7.12 0.05 0.7072135785007072 23 nov 2016 7.07 0.02 0.28368794326241137 22 nov 2016 7.05 0.02 0.2844950213371266 21 nov 2016 7.03 0 0 18 nov 2016 7.03 0.03 0.42857142857142855 17 nov 2016 7 0.01 0.1430615164520744 16 nov 2016 6.99 0.01 0.14326647564469913 15 nov 2016 6.98 0.04 0.5763688760806917 14 nov 2016 6.94 0.03 0.4341534008683068 11 nov 2016 6.91 -0.02 -0.2886002886002886 10 nov 2016 6.93 0.02 0.2894356005788712 09 nov 2016 6.91 -0.08 -1.1444921316165952 08 nov 2016 6.99 0 0 07 nov 2016 6.99 0.11 1.5988372093023255 04 nov 2016 6.88 -0.04 -0.5780346820809249 03 nov 2016 6.92 -0.03 -0.4316546762589928 02 nov 2016 6.95 -0.17 -2.3876404494382024 31 oct 2016 7.12 0 0 28 oct 2016 7.12 -0.01 -0.1402524544179523 27 oct 2016 7.13 -0.04 -0.5578800557880056 26 oct 2016 7.17 -0.12 -1.646090534979424 25 oct 2016 7.29 -0.03 -0.4098360655737705 24 oct 2016 7.32 0.03 0.411522633744856 21 oct 2016 7.29 -0.02 -0.27359781121751026 20 oct 2016 7.31 0.04 0.5502063273727648 19 oct 2016 7.27 0.02 0.27586206896551724 18 oct 2016 7.25 0.07 0.9749303621169917 17 oct 2016 7.18 -0.04 -0.554016620498615 14 oct 2016 7.22 0.16 2.26628895184136 13 oct 2016 7.06 -0.06 -0.8426966292134831 12 oct 2016 7.12 -0.04 -0.5586592178770949 11 oct 2016 7.16 -0.03 -0.4172461752433936 10 oct 2016 7.19 0.03 0.41899441340782123 07 oct 2016 7.16 -0.07 -0.9681881051175657 06 oct 2016 7.23 0.02 0.27739251040221913 05 oct 2016 7.21 -0.04 -0.5517241379310345 04 oct 2016 7.25 0.05 0.6944444444444444 03 oct 2016 7.2 0.01 0.13908205841446453 30 sept 2016 7.19 -0.07 -0.9641873278236914 29 sept 2016 7.26 0.05 0.6934812760055479 28 sept 2016 7.21 0.07 0.9803921568627451 27 sept 2016 7.14 0.01 0.1402524544179523 26 sept 2016 7.13 -0.08 -1.1095700416088765 23 sept 2016 7.21 -0.05 -0.6887052341597796 22 sept 2016 7.26 0.08 1.1142061281337048 21 sept 2016 7.18 0.04 0.5602240896358543 20 sept 2016 7.14 0.02 0.2808988764044944 19 sept 2016 7.12 0.07 0.9929078014184397 16 sept 2016 7.05 0.02 0.2844950213371266 15 sept 2016 7.03 -0.02 -0.28368794326241137 14 sept 2016 7.05 -0.03 -0.423728813559322 13 sept 2016 7.08 0.02 0.28328611898017 12 sept 2016 7.06 -0.15 -2.0804438280166435 09 sept 2016 7.21 -0.04 -0.5517241379310345 08 sept 2016 7.25 -0.06 -0.8207934336525308 07 sept 2016 7.31 0 0 06 sept 2016 7.31 0 0 05 sept 2016 7.31 0.06 0.8275862068965517 02 sept 2016 7.25 0.05 0.6944444444444444 01 sept 2016 7.2 0.01 0.13908205841446453 31 ago 2016 7.19 -0.04 -0.5532503457814661 30 ago 2016 7.23 0.03 0.4166666666666667 29 ago 2016 7.2 0 0 26 ago 2016 7.2 0.04 0.5586592178770949 25 ago 2016 7.16 -0.05 -0.6934812760055479 24 ago 2016 7.21 0.02 0.27816411682892905 23 ago 2016 7.19 0.05 0.7002801120448179 22 ago 2016 7.14 0.04 0.5633802816901409 19 ago 2016 7.1 -0.04 -0.5602240896358543 18 ago 2016 7.14 0.12 1.7094017094017093 17 ago 2016 7.02 -0.07 -0.9873060648801129 16 ago 2016 7.09 -0.02 -0.2812939521800281 12 ago 2016 7.11 0.02 0.2820874471086037 11 ago 2016 7.09 0.04 0.5673758865248227 10 ago 2016 7.05 -0.1 -1.3986013986013985 09 ago 2016 7.15 0.01 0.1400560224089636 08 ago 2016 7.14 0.03 0.4219409282700422 05 ago 2016 7.11 0.08 1.1379800853485065 04 ago 2016 7.03 0.05 0.7163323782234957 03 ago 2016 6.98 -0.01 -0.1430615164520744 02 ago 2016 6.99 -0.02 -0.28530670470756064 01 ago 2016 7.01 0.02 0.2861230329041488 29 jul 2016 6.99 -0.06 -0.851063829787234 28 jul 2016 7.05 -0.04 -0.5641748942172073 27 jul 2016 7.09 0.03 0.42492917847025496 26 jul 2016 7.06 0.02 0.2840909090909091 25 jul 2016 7.04 0.01 0.1422475106685633 22 jul 2016 7.03 0 0 21 jul 2016 7.03 0.04 0.5722460658082976 20 jul 2016 6.99 0.03 0.43103448275862066 19 jul 2016 6.96 0.01 0.14388489208633093 18 jul 2016 6.95 0.01 0.1440922190201729 15 jul 2016 6.94 -0.02 -0.28735632183908044 14 jul 2016 6.96 0.04 0.5780346820809249 13 jul 2016 6.92 0.01 0.1447178002894356 12 jul 2016 6.91 0.05 0.7288629737609329 11 jul 2016 6.86 0.11 1.6296296296296295 08 jul 2016 6.75 0.03 0.44642857142857145 07 jul 2016 6.72 0.07 1.0526315789473684 06 jul 2016 6.65 -0.05 -0.746268656716418 05 jul 2016 6.7 -0.09 -1.3254786450662739 04 jul 2016 6.79 -0.04 -0.5856515373352855 01 jul 2016 6.83 0.1 1.485884101040119 30 jun 2016 6.73 0.06 0.8995502248875562 29 jun 2016 6.67 0.12 1.83206106870229 28 jun 2016 6.55 0.09 1.3931888544891642 27 jun 2016 6.46 -0.22 -3.2934131736526946 24 jun 2016 6.68 -0.17 -2.4817518248175183 22 jun 2016 6.85 0.04 0.5873715124816447 21 jun 2016 6.81 0 0 20 jun 2016 6.81 0.11 1.6417910447761195 17 jun 2016 6.7 0.09 1.361573373676248 16 jun 2016 6.61 -0.08 -1.195814648729447 15 jun 2016 6.69 0.04 0.6015037593984962 14 jun 2016 6.65 -0.04 -0.5979073243647235 13 jun 2016 6.69 -0.11 -1.6176470588235294 10 jun 2016 6.8 -0.1 -1.4492753623188406 09 jun 2016 6.9 -0.02 -0.28901734104046245 08 jun 2016 6.92 -0.03 -0.4316546762589928 07 jun 2016 6.95 0.04 0.5788712011577424 06 jun 2016 6.91 0.03 0.436046511627907 03 jun 2016 6.88 -0.04 -0.5780346820809249 02 jun 2016 6.92 0.02 0.2898550724637681 01 jun 2016 6.9 -0.03 -0.4329004329004329 31 may 2016 6.93 -0.01 -0.1440922190201729 30 may 2016 6.94 0.01 0.1443001443001443 27 may 2016 6.93 0.04 0.5805515239477503 26 may 2016 6.89 -0.02 -0.2894356005788712 25 may 2016 6.91 0.09 1.3196480938416422 24 may 2016 6.82 0.08 1.1869436201780414 23 may 2016 6.74 0.04 0.5970149253731343 20 may 2016 6.7 0.06 0.9036144578313253 19 may 2016 6.64 -0.03 -0.4497751124437781 18 may 2016 6.67 0 0 17 may 2016 6.67 0 0 13 may 2016 6.67 0.02 0.3007518796992481 12 may 2016 6.65 0.01 0.15060240963855423 11 may 2016 6.64 0.01 0.15082956259426847 10 may 2016 6.63 0 0 09 may 2016 6.63 0.02 0.30257186081694404 06 may 2016 6.61 0.01 0.15151515151515152 04 may 2016 6.6 -0.01 -0.15128593040847202 03 may 2016 6.61 -0.09 -1.3432835820895523 02 may 2016 6.7 -0.05 -0.7407407407407407 29 abr 2016 6.75 -0.04 -0.5891016200294551 28 abr 2016 6.79 -0.04 -0.5856515373352855 27 abr 2016 6.83 0.06 0.8862629246676514 26 abr 2016 6.77 -0.02 -0.29455081001472755 25 abr 2016 6.79 -0.05 -0.7309941520467836 22 abr 2016 6.84 0.05 0.7363770250368189 21 abr 2016 6.79 0.03 0.4437869822485207 20 abr 2016 6.76 -0.02 -0.2949852507374631 19 abr 2016 6.78 0.1 1.4970059880239521 18 abr 2016 6.68 -0.02 -0.29850746268656714 15 abr 2016 6.7 -0.02 -0.2976190476190476 14 abr 2016 6.72 0.02 0.29850746268656714 13 abr 2016 6.7 0.14 2.1341463414634148 12 abr 2016 6.56 0 0 11 abr 2016 6.56 0 0 08 abr 2016 6.56 0.05 0.7680491551459293 07 abr 2016 6.51 0.03 0.46296296296296297 06 abr 2016 6.48 -0.07 -1.0687022900763359 05 abr 2016 6.55 -0.11 -1.6516516516516517 04 abr 2016 6.66 0.03 0.45248868778280543 01 abr 2016 6.63 -0.09 -1.3392857142857142 31 mar 2016 6.72 -0.08 -1.1764705882352942 30 mar 2016 6.8 0.13 1.949025487256372 29 mar 2016 6.67 0 0 24 mar 2016 6.67 -0.06 -0.8915304606240714 23 mar 2016 6.73 -0.01 -0.14836795252225518 22 mar 2016 6.74 0.05 0.7473841554559043 21 mar 2016 6.69 -0.04 -0.5943536404160475 18 mar 2016 6.73 0.06 0.8995502248875562 17 mar 2016 6.67 0 0 16 mar 2016 6.67 0.03 0.45180722891566266 15 mar 2016 6.64 -0.06 -0.8955223880597015 14 mar 2016 6.7 0.05 0.7518796992481203 11 mar 2016 6.65 -0.05 -0.746268656716418 10 mar 2016 6.7 0.01 0.14947683109118087 09 mar 2016 6.69 0.06 0.9049773755656109 08 mar 2016 6.63 -0.08 -1.1922503725782414 07 mar 2016 6.71 0.03 0.4491017964071856 04 mar 2016 6.68 -0.01 -0.14947683109118087 03 mar 2016 6.69 -0.01 -0.14925373134328357 02 mar 2016 6.7 0.01 0.14947683109118087 01 mar 2016 6.69 0.07 1.0574018126888218 29 feb 2016 6.62 0.02 0.30303030303030304 26 feb 2016 6.6 0.1 1.5384615384615385 25 feb 2016 6.5 0.16 2.5236593059936907 24 feb 2016 6.34 -0.17 -2.61136712749616 23 feb 2016 6.51 -0.02 -0.30627871362940273 22 feb 2016 6.53 0.16 2.511773940345369 19 feb 2016 6.37 -0.07 -1.0869565217391304 18 feb 2016 6.44 0.09 1.4173228346456692 17 feb 2016 6.35 0.15 2.4193548387096775 16 feb 2016 6.2 0.01 0.16155088852988692 15 feb 2016 6.19 0.23 3.859060402684564 12 feb 2016 5.96 -0.05 -0.831946755407654 11 feb 2016 6.01 -0.12 -1.9575856443719413 10 feb 2016 6.13 0.04 0.6568144499178982 09 feb 2016 6.09 -0.03 -0.49019607843137253 08 feb 2016 6.12 -0.21 -3.3175355450236967 05 feb 2016 6.33 0.03 0.47619047619047616 04 feb 2016 6.3 -0.04 -0.6309148264984227 03 feb 2016 6.34 -0.03 -0.47095761381475665 02 feb 2016 6.37 -0.07 -1.0869565217391304 01 feb 2016 6.44 -0.02 -0.30959752321981426 29 ene 2016 6.46 0.12 1.8927444794952681 28 ene 2016 6.34 -0.01 -0.15748031496062992 27 ene 2016 6.35 0.05 0.7936507936507936 26 ene 2016 6.3 0 0 25 ene 2016 6.3 -0.06 -0.9433962264150944 22 ene 2016 6.36 0.28 4.605263157894737 21 ene 2016 6.08 0.04 0.6622516556291391 20 ene 2016 6.04 -0.17 -2.737520128824477 19 ene 2016 6.21 0.06 0.975609756097561 18 ene 2016 6.15 -0.02 -0.3241491085899514 15 ene 2016 6.17 -0.12 -1.9077901430842608 14 ene 2016 6.29 -0.26 -3.969465648854962 13 ene 2016 6.55 0 0 12 ene 2016 6.55 0.06 0.9244992295839753 11 ene 2016 6.49 -0.14 -2.1116138763197587 08 ene 2016 6.63 -0.02 -0.3007518796992481 07 ene 2016 6.65 -0.16 -2.3494860499265786 06 ene 2016 6.81 -0.09 -1.3043478260869565 05 ene 2016 6.9 0.06 0.8771929824561403 04 ene 2016 6.84 -0.1 -1.440922190201729 31 dic 2015 6.94 -0.03 -0.430416068866571 30 dic 2015 6.97 -0.01 -0.14326647564469913 29 dic 2015 6.98 0.09 1.3062409288824384 28 dic 2015 6.89 -0.05 -0.7204610951008645 23 dic 2015 6.94 0.16 2.359882005899705 22 dic 2015 6.78 -0.08 -1.1661807580174928 21 dic 2015 6.86 0 0 18 dic 2015 6.86 -0.08 -1.1527377521613833 17 dic 2015 6.94 0.08 1.1661807580174928 16 dic 2015 6.86 0.15 2.235469448584203 15 dic 2015 6.71 0.14 2.13089802130898 14 dic 2015 6.57 0.03 0.45871559633027525 11 dic 2015 6.54 -0.14 -2.095808383233533 10 dic 2015 6.68 -0.1 -1.4749262536873156 09 dic 2015 6.78 -0.02 -0.29411764705882354 08 dic 2015 6.8 -0.13 -1.875901875901876 07 dic 2015 6.93 0.07 1.0204081632653061 04 dic 2015 6.86 -0.11 -1.5781922525107603 03 dic 2015 6.97 -0.14 -1.969057665260197 02 dic 2015 7.11 0.01 0.14084507042253522 01 dic 2015 7.1 -0.03 -0.42075736325385693 30 nov 2015 7.13 0.04 0.5641748942172073 27 nov 2015 7.09 0.03 0.42492917847025496 26 nov 2015 7.06 0.01 0.14184397163120568 25 nov 2015 7.05 0.11 1.585014409221902 24 nov 2015 6.94 -0.03 -0.430416068866571 23 nov 2015 6.97 -0.01 -0.14326647564469913 20 nov 2015 6.98 0.03 0.4316546762589928 19 nov 2015 6.95 0.09 1.3119533527696794 18 nov 2015 6.86 -0.05 -0.723589001447178 17 nov 2015 6.91 0.11 1.6176470588235294 16 nov 2015 6.8 0.03 0.4431314623338257 13 nov 2015 6.77 -0.07 -1.023391812865497 12 nov 2015 6.84 -0.09 -1.2987012987012987 11 nov 2015 6.93 -0.01 -0.1440922190201729 10 nov 2015 6.94 -0.05 -0.7153075822603719 09 nov 2015 6.99 0.01 0.14326647564469913 06 nov 2015 6.98 0.02 0.28735632183908044 05 nov 2015 6.96 0.05 0.723589001447178 04 nov 2015 6.91 0.05 0.7288629737609329 03 nov 2015 6.86 0.05 0.7342143906020558 02 nov 2015 6.81 0.07 1.0385756676557865 30 oct 2015 6.74 -0.01 -0.14814814814814814 29 oct 2015 6.75 0.02 0.2971768202080238 28 oct 2015 6.73 0.06 0.8995502248875562 27 oct 2015 6.67 -0.08 -1.1851851851851851 26 oct 2015 6.75 0 0 23 oct 2015 6.75 0.15 2.272727272727273 22 oct 2015 6.6 0.09 1.3824884792626728 21 oct 2015 6.51 0.05 0.7739938080495357 20 oct 2015 6.46 -0.01 -0.1545595054095827 19 oct 2015 6.47 0 0 16 oct 2015 6.47 -0.02 -0.3081664098613251 15 oct 2015 6.49 0.04 0.6201550387596899 14 oct 2015 6.45 0 0 13 oct 2015 6.45 -0.06 -0.9216589861751152 12 oct 2015 6.51 -0.1 -1.51285930408472 09 oct 2015 6.61 0.04 0.60882800608828 08 oct 2015 6.57 -0.03 -0.45454545454545453 07 oct 2015 6.6 0.09 1.3824884792626728 06 oct 2015 6.51 0.12 1.8779342723004695 05 oct 2015 6.39 0.25 4.071661237785016 02 oct 2015 6.14 -0.07 -1.1272141706924315 01 oct 2015 6.21 0.03 0.4854368932038835 30 sept 2015 6.18 0.12 1.9801980198019802 29 sept 2015 6.06 -0.07 -1.1419249592169658 28 sept 2015 6.13 -0.09 -1.4469453376205788 25 sept 2015 6.22 0.16 2.6402640264026402 24 sept 2015 6.06 -0.15 -2.4154589371980677 23 sept 2015 6.21 -0.05 -0.7987220447284346 22 sept 2015 6.26 -0.09 -1.4173228346456692 21 sept 2015 6.35 0.07 1.1146496815286624 18 sept 2015 6.28 -0.14 -2.1806853582554515 17 sept 2015 6.42 0 0 16 sept 2015 6.42 0.08 1.2618296529968454 15 sept 2015 6.34 0.02 0.31645569620253167 14 sept 2015 6.32 -0.04 -0.6289308176100629 11 sept 2015 6.36 -0.07 -1.088646967340591 10 sept 2015 6.43 -0.13 -1.9817073170731707 09 sept 2015 6.56 0.12 1.8633540372670807 08 sept 2015 6.44 0.11 1.7377567140600316 07 sept 2015 6.33 -0.02 -0.31496062992125984 04 sept 2015 6.35 -0.11 -1.7027863777089782 03 sept 2015 6.46 0.11 1.7322834645669292 02 sept 2015 6.35 -0.01 -0.15723270440251572 01 sept 2015 6.36 -0.09 -1.3953488372093024 31 ago 2015 6.45 -0.04 -0.6163328197226502 28 ago 2015 6.49 0.09 1.40625 27 ago 2015 6.4 0.14 2.236421725239617 26 ago 2015 6.26 -0.05 -0.7923930269413629 25 ago 2015 6.31 0.3 4.9916805324459235 24 ago 2015 6.01 -0.5 -7.680491551459293 21 ago 2015 6.51 -0.15 -2.2522522522522523 20 ago 2015 6.66 -0.2 -2.9154518950437316 19 ago 2015 6.86 -0.13 -1.859799713876967 18 ago 2015 6.99 0.07 1.0115606936416186 17 ago 2015 6.92 -0.01 -0.1443001443001443 14 ago 2015 6.93 0.01 0.14450867052023122 13 ago 2015 6.92 0.09 1.3177159590043923 12 ago 2015 6.83 -0.17 -2.4285714285714284 11 ago 2015 7 -0.11 -1.5471167369901546 10 ago 2015 7.11 0 0 07 ago 2015 7.11 -0.03 -0.42016806722689076 06 ago 2015 7.14 -0.11 -1.5172413793103448 05 ago 2015 7.25 0.08 1.1157601115760112 04 ago 2015 7.17 -0.01 -0.1392757660167131 03 ago 2015 7.18 0.12 1.6997167138810199 31 jul 2015 7.06 -0.04 -0.5633802816901409 30 jul 2015 7.1 0.02 0.2824858757062147 29 jul 2015 7.08 0.07 0.9985734664764622 28 jul 2015 7.01 0.06 0.8633093525179856 27 jul 2015 6.95 -0.2 -2.797202797202797 24 jul 2015 7.15 -0.02 -0.2789400278940028 23 jul 2015 7.17 -0.04 -0.5547850208044383 22 jul 2015 7.21 -0.06 -0.8253094910591472 21 jul 2015 7.27 -0.05 -0.6830601092896175 20 jul 2015 7.32 0 0 17 jul 2015 7.32 -0.02 -0.2724795640326976 16 jul 2015 7.34 0.08 1.1019283746556474 15 jul 2015 7.26 0.01 0.13793103448275862 14 jul 2015 7.25 0.02 0.2766251728907331 13 jul 2015 7.23 0.15 2.1186440677966103 10 jul 2015 7.08 0.05 0.7112375533428165 09 jul 2015 7.03 0.1 1.443001443001443 08 jul 2015 6.93 -0.04 -0.5738880918220947 07 jul 2015 6.97 -0.07 -0.9943181818181818 06 jul 2015 7.04 -0.06 -0.8450704225352113 03 jul 2015 7.1 -0.04 -0.5602240896358543 02 jul 2015 7.14 -0.05 -0.6954102920723226 01 jul 2015 7.19 0.12 1.6973125884016973 30 jun 2015 7.07 -0.1 -1.394700139470014 29 jun 2015 7.17 -0.12 -1.646090534979424 26 jun 2015 7.29 -0.02 -0.27359781121751026 25 jun 2015 7.31 -0.04 -0.54421768707483 24 jun 2015 7.35 0.1 1.3793103448275863 22 jun 2015 7.25 0.07 0.9749303621169917 19 jun 2015 7.18 0.04 0.5602240896358543 18 jun 2015 7.14 -0.07 -0.970873786407767 17 jun 2015 7.21 0.04 0.5578800557880056 16 jun 2015 7.17 0.04 0.5610098176718092 15 jun 2015 7.13 -0.08 -1.1095700416088765 12 jun 2015 7.21 -0.1 -1.3679890560875514 11 jun 2015 7.31 0.11 1.5277777777777777 10 jun 2015 7.2 0.08 1.1235955056179776 09 jun 2015 7.12 -0.09 -1.248266296809986 08 jun 2015 7.21 -0.08 -1.0973936899862826 05 jun 2015 7.29 -0.01 -0.136986301369863 04 jun 2015 7.3 -0.06 -0.8152173913043478 03 jun 2015 7.36 0.02 0.2724795640326976 02 jun 2015 7.34 -0.1 -1.3440860215053763 01 jun 2015 7.44 -0.06 -0.8 29 may 2015 7.5 -0.05 -0.6622516556291391 28 may 2015 7.55 0.02 0.2656042496679947 27 may 2015 7.53 0.06 0.8032128514056225 26 may 2015 7.47 -0.03 -0.4 22 may 2015 7.5 0.03 0.40160642570281124 21 may 2015 7.47 0.06 0.8097165991902834 20 may 2015 7.41 0.01 0.13513513513513514 19 may 2015 7.4 0.09 1.231190150478796 18 may 2015 7.31 -0.01 -0.1366120218579235 15 may 2015 7.32 0.02 0.273972602739726 13 may 2015 7.3 0.04 0.5509641873278237 12 may 2015 7.26 -0.13 -1.7591339648173208 11 may 2015 7.39 0.08 1.094391244870041 08 may 2015 7.31 0.17 2.380952380952381 07 may 2015 7.14 0.03 0.4219409282700422 06 may 2015 7.11 -0.17 -2.3351648351648353 05 may 2015 7.28 -0.01 -0.13717421124828533 04 may 2015 7.29 0.06 0.8298755186721992 30 abr 2015 7.23 -0.09 -1.2295081967213115 29 abr 2015 7.32 -0.1 -1.3477088948787062 28 abr 2015 7.42 -0.09 -1.1984021304926764 27 abr 2015 7.51 0.04 0.535475234270415 24 abr 2015 7.47 0.01 0.13404825737265416 23 abr 2015 7.46 -0.04 -0.5333333333333333 22 abr 2015 7.5 -0.03 -0.398406374501992 21 abr 2015 7.53 0.06 0.8032128514056225 20 abr 2015 7.47 0.06 0.8097165991902834 17 abr 2015 7.41 -0.11 -1.4627659574468086 16 abr 2015 7.52 -0.08 -1.0526315789473684 15 abr 2015 7.6 0.06 0.7957559681697612 14 abr 2015 7.54 -0.07 -0.9198423127463863 13 abr 2015 7.61 0.04 0.5284015852047557 10 abr 2015 7.57 0.06 0.7989347536617842 09 abr 2015 7.51 0.1 1.349527665317139 08 abr 2015 7.41 -0.02 -0.2691790040376851 07 abr 2015 7.43 0.08 1.08843537414966 02 abr 2015 7.35 0.01 0.1362397820163488 01 abr 2015 7.34 0.01 0.1364256480218281 31 mar 2015 7.33 0.02 0.27359781121751026 30 mar 2015 7.31 0.06 0.8275862068965517 27 mar 2015 7.25 0.05 0.6944444444444444 26 mar 2015 7.2 -0.14 -1.9073569482288828 25 mar 2015 7.34 -0.03 -0.40705563093622793 24 mar 2015 7.37 0.03 0.4087193460490463 23 mar 2015 7.34 -0.06 -0.8108108108108109 20 mar 2015 7.4 -0.01 -0.1349527665317139 19 mar 2015 7.41 0.01 0.13513513513513514 18 mar 2015 7.4 0.06 0.8174386920980926 17 mar 2015 7.34 -0.02 -0.2717391304347826 16 mar 2015 7.36 0.05 0.6839945280437757 13 mar 2015 7.31 0.01 0.136986301369863 12 mar 2015 7.3 0.01 0.13717421124828533 11 mar 2015 7.29 0.08 1.1095700416088765 10 mar 2015 7.21 -0.02 -0.2766251728907331 09 mar 2015 7.23 -0.05 -0.6868131868131868 06 mar 2015 7.28 0.06 0.8310249307479224 05 mar 2015 7.22 0.11 1.5471167369901546 04 mar 2015 7.11 -0.02 -0.2805049088359046 03 mar 2015 7.13 -0.02 -0.27972027972027974 02 mar 2015 7.15 0.01 0.1400560224089636 27 feb 2015 7.14 0.01 0.1402524544179523 26 feb 2015 7.13 0.04 0.5641748942172073 25 feb 2015 7.09 -0.01 -0.14084507042253522 24 feb 2015 7.1 0.05 0.7092198581560284 23 feb 2015 7.05 0.04 0.5706134094151213 20 feb 2015 7.01 0 0 19 feb 2015 7.01 0 0 18 feb 2015 7.01 0.09 1.300578034682081 17 feb 2015 6.92 -0.01 -0.1443001443001443 16 feb 2015 6.93 -0.01 -0.1440922190201729 13 feb 2015 6.94 0.01 0.1443001443001443 12 feb 2015 6.93 0.04 0.5805515239477503 11 feb 2015 6.89 -0.01 -0.14492753623188406 10 feb 2015 6.9 0.01 0.14513788098693758 09 feb 2015 6.89 -0.04 -0.5772005772005772 06 feb 2015 6.93 0.05 0.7267441860465116 05 feb 2015 6.88 0.01 0.14556040756914118 04 feb 2015 6.87 0.02 0.291970802919708 03 feb 2015 6.85 0.11 1.632047477744807 02 feb 2015 6.74 -0.06 -0.8823529411764706 30 ene 2015 6.8 0.07 1.0401188707280833 29 ene 2015 6.73 -0.11 -1.608187134502924 28 ene 2015 6.84 0.06 0.8849557522123894 27 ene 2015 6.78 -0.08 -1.1661807580174928 26 ene 2015 6.86 0.03 0.43923865300146414 23 ene 2015 6.83 0.16 2.39880059970015 22 ene 2015 6.67 0.15 2.3006134969325154 21 ene 2015 6.52 0.01 0.15360983102918588 20 ene 2015 6.51 0.02 0.3081664098613251 19 ene 2015 6.49 0.06 0.9331259720062208 16 ene 2015 6.43 0.03 0.46875 15 ene 2015 6.4 0.09 1.4263074484944533 14 ene 2015 6.31 -0.13 -2.018633540372671 13 ene 2015 6.44 0.11 1.7377567140600316 12 ene 2015 6.33 -0.09 -1.4018691588785046 09 ene 2015 6.42 0 0 08 ene 2015 6.42 0.08 1.2618296529968454 07 ene 2015 6.34 0.01 0.1579778830963665 06 ene 2015 6.33 -0.05 -0.7836990595611285 05 ene 2015 6.38 -0.08 -1.238390092879257 02 ene 2015 6.46 0.05 0.7800312012480499 31 dic 2014 6.41 0.02 0.3129890453834116 30 dic 2014 6.39 -0.03 -0.4672897196261682 29 dic 2014 6.42 -- -- 23 dic 2014 6.39 0.07 1.1075949367088607 22 dic 2014 6.32 0.04 0.6369426751592356 19 dic 2014 6.28 0.05 0.8025682182985554 18 dic 2014 6.23 0.2 3.316749585406302 17 dic 2014 6.03 0.04 0.667779632721202 16 dic 2014 5.99 -0.14 -2.2838499184339316 15 dic 2014 6.13 -0.03 -0.487012987012987 12 dic 2014 6.16 -0.07 -1.1235955056179776 11 dic 2014 6.23 -0.06 -0.9538950715421304 10 dic 2014 6.29 -0.01 -0.15873015873015872 09 dic 2014 6.3 -0.15 -2.3255813953488373 08 dic 2014 6.45 0 0 05 dic 2014 6.45 0.07 1.09717868338558 04 dic 2014 6.38 -0.05 -0.7776049766718507 03 dic 2014 6.43 0.09 1.4195583596214512 02 dic 2014 6.34 0.05 0.794912559618442 01 dic 2014 6.29 -0.13 -2.0249221183800623 28 nov 2014 6.42 -0.11 -1.6845329249617151 27 nov 2014 6.53 0.01 0.15337423312883436 26 nov 2014 6.52 -0.01 -0.15313935681470137 25 nov 2014 6.53 0 0 24 nov 2014 6.53 -0.01 -0.1529051987767584 21 nov 2014 6.54 0.16 2.5078369905956115 20 nov 2014 6.38 0 0 19 nov 2014 6.38 0.01 0.15698587127158556 18 nov 2014 6.37 0.07 1.1111111111111112 17 nov 2014 6.3 -0.02 -0.31645569620253167 14 nov 2014 6.32 -0.03 -0.47244094488188976 13 nov 2014 6.35 -0.01 -0.15723270440251572 12 nov 2014 6.36 -0.07 -1.088646967340591 11 nov 2014 6.43 0.03 0.46875 10 nov 2014 6.4 0.03 0.47095761381475665 07 nov 2014 6.37 0 0 06 nov 2014 6.37 0.05 0.7911392405063291 05 nov 2014 6.32 0 0 04 nov 2014 6.32 -0.01 -0.1579778830963665 03 nov 2014 6.33 0.01 0.15822784810126583 31 oct 2014 6.32 0.17 2.7642276422764227 30 oct 2014 6.15 0.03 0.49019607843137253 29 oct 2014 6.12 0.04 0.6578947368421053 28 oct 2014 6.08 0.05 0.8291873963515755 27 oct 2014 6.03 -0.02 -0.3305785123966942 24 oct 2014 6.05 0.01 0.16556291390728478 23 oct 2014 6.04 0 0 22 oct 2014 6.04 0.09 1.5126050420168067 21 oct 2014 5.95 0.12 2.058319039451115 20 oct 2014 5.83 -0.03 -0.5119453924914675 17 oct 2014 5.86 0.17 2.9876977152899826 16 oct 2014 5.69 -0.02 -0.3502626970227671 15 oct 2014 5.71 -0.11 -1.8900343642611683 14 oct 2014 5.82 -0.04 -0.6825938566552902 13 oct 2014 5.86 -0.06 -1.0135135135135136 10 oct 2014 5.92 -0.12 -1.9867549668874172 09 oct 2014 6.04 0.01 0.16583747927031509 08 oct 2014 6.03 -0.1 -1.6313213703099512 07 oct 2014 6.13 -0.11 -1.7628205128205128 06 oct 2014 6.24 -0.02 -0.3194888178913738 03 oct 2014 6.26 0.05 0.8051529790660226 02 oct 2014 6.21 -0.07 -1.1146496815286624 01 oct 2014 6.28 -0.03 -0.4754358161648177 30 sept 2014 6.31 0.01 0.15873015873015872 29 sept 2014 6.3 -0.02 -0.31645569620253167 26 sept 2014 6.32 -0.03 -0.47244094488188976 25 sept 2014 6.35 0 0 24 sept 2014 6.35 -0.01 -0.15723270440251572 23 sept 2014 6.36 -0.08 -1.2422360248447204 22 sept 2014 6.44 -0.06 -0.9230769230769231 19 sept 2014 6.5 0.04 0.6191950464396285 18 sept 2014 6.46 0.05 0.7800312012480499 17 sept 2014 6.41 0.05 0.7861635220125787 16 sept 2014 6.36 -0.03 -0.4694835680751174 15 sept 2014 6.39 -0.06 -0.9302325581395349 12 sept 2014 6.45 0 0 11 sept 2014 6.45 -0.01 -0.15479876160990713 10 sept 2014 6.46 -0.06 -0.9202453987730062 09 sept 2014 6.52 -0.04 -0.6097560975609756 08 sept 2014 6.56 0 0 05 sept 2014 6.56 0 0 04 sept 2014 6.56 0.06 0.9230769230769231 03 sept 2014 6.5 0.06 0.9316770186335404 02 sept 2014 6.44 0 0 01 sept 2014 6.44 0.03 0.46801872074882994 29 ago 2014 6.41 -0.01 -0.1557632398753894 28 ago 2014 6.42 0 0 27 ago 2014 6.42 0 0 26 ago 2014 6.42 0.01 0.15600624024961 25 ago 2014 6.41 0.05 0.7861635220125787 22 ago 2014 6.36 0 0 21 ago 2014 6.36 0.03 0.47393364928909953 20 ago 2014 6.33 0 0 19 ago 2014 6.33 0.06 0.9569377990430622 18 ago 2014 6.27 0.07 1.1290322580645162 14 ago 2014 6.2 0.02 0.32362459546925565 13 ago 2014 6.18 0 0 12 ago 2014 6.18 0.01 0.1620745542949757 11 ago 2014 6.17 0.11 1.8151815181518152 08 ago 2014 6.06 -0.06 -0.9803921568627451 07 ago 2014 6.12 0.03 0.49261083743842365 06 ago 2014 6.09 -0.05 -0.8143322475570033 05 ago 2014 6.14 0.03 0.4909983633387889 04 ago 2014 6.11 -0.01 -0.16339869281045752 01 ago 2014 6.12 -0.12 -1.9230769230769231 31 jul 2014 6.24 -0.1 -1.5772870662460567 30 jul 2014 6.34 -0.06 -0.9375 29 jul 2014 6.4 0.02 0.31347962382445144 28 jul 2014 6.38 -0.03 -0.46801872074882994 25 jul 2014 6.41 0.01 0.15625 24 jul 2014 6.4 0.03 0.47095761381475665 23 jul 2014 6.37 -0.01 -0.15673981191222572 22 jul 2014 6.38 0.08 1.2698412698412698 21 jul 2014 6.3 0.01 0.1589825119236884 18 jul 2014 6.29 -0.04 -0.631911532385466 17 jul 2014 6.33 -0.01 -0.15772870662460567 16 jul 2014 6.34 0.05 0.794912559618442 15 jul 2014 6.29 -0.02 -0.31695721077654515 14 jul 2014 6.31 0.06 0.96 11 jul 2014 6.25 0.03 0.48231511254019294 10 jul 2014 6.22 -0.07 -1.1128775834658187 09 jul 2014 6.29 -0.01 -0.15873015873015872 08 jul 2014 6.3 -0.09 -1.408450704225352 07 jul 2014 6.39 -0.04 -0.6220839813374806 04 jul 2014 6.43 0.01 0.1557632398753894 03 jul 2014 6.42 0.03 0.4694835680751174 02 jul 2014 6.39 0.01 0.15673981191222572 01 jul 2014 6.38 0.02 0.31446540880503143 30 jun 2014 6.36 0.04 0.6329113924050633 27 jun 2014 6.32 0 0 26 jun 2014 6.32 0.02 0.31746031746031744 25 jun 2014 6.3 -0.06 -0.9433962264150944 24 jun 2014 6.36 -0.06 -0.9345794392523364 20 jun 2014 6.42 0.02 0.3125 19 jun 2014 6.4 0.04 0.6289308176100629 18 jun 2014 6.36 0 0 17 jun 2014 6.36 0.02 0.31545741324921134 16 jun 2014 6.34 0.02 0.31645569620253167 13 jun 2014 6.32 -0.02 -0.31545741324921134 12 jun 2014 6.34 -0.01 -0.15748031496062992 11 jun 2014 6.35 -0.03 -0.4702194357366771 10 jun 2014 6.38 0.02 0.31446540880503143 06 jun 2014 6.36 0.05 0.7923930269413629 05 jun 2014 6.31 0.04 0.6379585326953748 04 jun 2014 6.27 -0.01 -0.1592356687898089 03 jun 2014 6.28 -0.02 -0.31746031746031744 02 jun 2014 6.3 0.01 0.1589825119236884 30 may 2014 6.29 0 0 28 may 2014 6.29 0 0 27 may 2014 6.29 0.03 0.4792332268370607 26 may 2014 6.26 0.03 0.48154093097913325 23 may 2014 6.23 0.02 0.322061191626409 22 may 2014 6.21 0.07 1.1400651465798046 21 may 2014 6.14 0.05 0.8210180623973727 20 may 2014 6.09 0 0 19 may 2014 6.09 0.03 0.49504950495049505 16 may 2014 6.06 -0.04 -0.6557377049180327 15 may 2014 6.1 -0.04 -0.6514657980456026 14 may 2014 6.14 -0.02 -0.3246753246753247 13 may 2014 6.16 0.02 0.3257328990228013 12 may 2014 6.14 0.08 1.3201320132013201 09 may 2014 6.06 0.01 0.1652892561983471 08 may 2014 6.05 0.05 0.8333333333333334 07 may 2014 6 -0.03 -0.4975124378109453 06 may 2014 6.03 0.01 0.16611295681063123 05 may 2014 6.02 -0.06 -0.9868421052631579 02 may 2014 6.08 0.08 1.3333333333333333 30 abr 2014 6 -0.01 -0.16638935108153077 29 abr 2014 6.01 -0.03 -0.4966887417218543 28 abr 2014 6.04 -0.02 -0.33003300330033003 25 abr 2014 6.06 0 0 24 abr 2014 6.06 -0.02 -0.32894736842105265 23 abr 2014 6.08 0.01 0.16474464579901152 22 abr 2014 6.07 0.06 0.9983361064891847 17 abr 2014 6.01 0.04 0.6700167504187605 16 abr 2014 5.97 0.03 0.5050505050505051 15 abr 2014 5.94 0.04 0.6779661016949152 14 abr 2014 5.9 -0.03 -0.5059021922428331 11 abr 2014 5.93 -0.12 -1.9834710743801653 10 abr 2014 6.05 0 0 09 abr 2014 6.05 0.07 1.1705685618729098 08 abr 2014 5.98 -0.09 -1.4827018121911038 07 abr 2014 6.07 -0.09 -1.4610389610389611 04 abr 2014 6.16 -0.01 -0.1620745542949757 03 abr 2014 6.17 0.06 0.9819967266775778 02 abr 2014 6.11 0.03 0.4934210526315789 01 abr 2014 6.08 0.03 0.49586776859504134 31 mar 2014 6.05 0.01 0.16556291390728478 28 mar 2014 6.04 0.06 1.0033444816053512 27 mar 2014 5.98 0 0 26 mar 2014 5.98 0.03 0.5042016806722689 25 mar 2014 5.95 0.03 0.5067567567567568 24 mar 2014 5.92 -0.09 -1.497504159733777 21 mar 2014 6.01 0.02 0.333889816360601 20 mar 2014 5.99 -0.02 -0.33277870216306155 19 mar 2014 6.01 0.02 0.333889816360601 18 mar 2014 5.99 0.02 0.33500837520938026 17 mar 2014 5.97 0.05 0.8445945945945946 14 mar 2014 5.92 -0.06 -1.0033444816053512 13 mar 2014 5.98 -0.03 -0.49916805324459235 12 mar 2014 6.01 -0.12 -1.9575856443719413 11 mar 2014 6.13 0.02 0.32733224222585927 10 mar 2014 6.11 -0.03 -0.48859934853420195 07 mar 2014 6.14 0.01 0.1631321370309951 06 mar 2014 6.13 0.02 0.32733224222585927 05 mar 2014 6.11 0.03 0.4934210526315789 04 mar 2014 6.08 0.07 1.1647254575707155 03 mar 2014 6.01 -0.07 -1.1513157894736843 28 feb 2014 6.08 -0.02 -0.32786885245901637 27 feb 2014 6.1 0.01 0.16420361247947454 26 feb 2014 6.09 0.03 0.49504950495049505 25 feb 2014 6.06 -0.01 -0.16474464579901152 24 feb 2014 6.07 0.01 0.16501650165016502 21 feb 2014 6.06 0.03 0.4975124378109453 20 feb 2014 6.03 -0.04 -0.6589785831960461 19 feb 2014 6.07 0.03 0.4966887417218543 18 feb 2014 6.04 -0.01 -0.1652892561983471 17 feb 2014 6.05 0.02 0.33167495854063017 14 feb 2014 6.03 0.06 1.0050251256281406 13 feb 2014 5.97 -0.06 -0.9950248756218906 12 feb 2014 6.03 0.1 1.6863406408094435 11 feb 2014 5.93 0.03 0.5084745762711864 10 feb 2014 5.9 0.01 0.1697792869269949 07 feb 2014 5.89 0.05 0.8561643835616438 06 feb 2014 5.84 0.05 0.8635578583765112 05 feb 2014 5.79 -0.02 -0.3442340791738382 04 feb 2014 5.81 -0.11 -1.8581081081081081 03 feb 2014 5.92 0.04 0.6802721088435374 31 ene 2014 5.88 0 0 30 ene 2014 5.88 0.05 0.8576329331046312 29 ene 2014 5.83 -0.03 -0.5119453924914675 28 ene 2014 5.86 0.04 0.6872852233676976 27 ene 2014 5.82 -0.08 -1.3559322033898304 24 ene 2014 5.9 -0.12 -1.9933554817275747 23 ene 2014 6.02 -0.08 -1.3114754098360655 22 ene 2014 6.1 -0.02 -0.32679738562091504 21 ene 2014 6.12 0.03 0.49261083743842365 20 ene 2014 6.09 0 0 17 ene 2014 6.09 0.03 0.49504950495049505 16 ene 2014 6.06 -0.01 -0.16474464579901152 15 ene 2014 6.07 0.11 1.8456375838926173 14 ene 2014 5.96 -0.06 -0.9966777408637874 13 ene 2014 6.02 0.02 0.3333333333333333 10 ene 2014 6 -0.02 -0.33222591362126247 09 ene 2014 6.02 0.06 1.0067114093959733 08 ene 2014 5.96 0 0 07 ene 2014 5.96 0.02 0.3367003367003367 06 ene 2014 5.94 0.03 0.5076142131979695 03 ene 2014 5.91 0.06 1.0256410256410255 02 ene 2014 5.85 0.03 0.5154639175257731 31 dic 2013 5.82 0.02 0.3448275862068966 30 dic 2013 5.8 0.01 0.17271157167530224 27 dic 2013 5.79 0.02 0.3466204506065858 23 dic 2013 5.77 0.02 0.34782608695652173 20 dic 2013 5.75 0.04 0.7005253940455342 19 dic 2013 5.71 0.1 1.7825311942959001 18 dic 2013 5.61 0.02 0.35778175313059035 17 dic 2013 5.59 -0.01 -0.17857142857142858 16 dic 2013 5.6 0.03 0.5385996409335727 13 dic 2013 5.57 0.03 0.5415162454873647 12 dic 2013 5.54 -0.05 -0.8944543828264758 11 dic 2013 5.59 0.01 0.17921146953405018 10 dic 2013 5.58 -0.03 -0.5347593582887701 09 dic 2013 5.61 -0.01 -0.17793594306049823 06 dic 2013 5.62 0 0 05 dic 2013 5.62 -0.03 -0.5309734513274337 04 dic 2013 5.65 -0.05 -0.8771929824561403 03 dic 2013 5.7 -0.05 -0.8695652173913043 02 dic 2013 5.75 -0.03 -0.5190311418685121 29 nov 2013 5.78 0.02 0.3472222222222222 28 nov 2013 5.76 -0.01 -0.1733102253032929 27 nov 2013 5.77 0 0 26 nov 2013 5.77 -0.04 -0.6884681583476764 25 nov 2013 5.81 0 0 22 nov 2013 5.81 0 0 21 nov 2013 5.81 0.03 0.5190311418685121 20 nov 2013 5.78 -0.04 -0.6872852233676976 19 nov 2013 5.82 -0.03 -0.5128205128205128 18 nov 2013 5.85 0.02 0.34305317324185247 15 nov 2013 5.83 0.01 0.1718213058419244 14 nov 2013 5.82 0.02 0.3448275862068966 13 nov 2013 5.8 -0.02 -0.3436426116838488 12 nov 2013 5.82 -0.05 -0.8517887563884157 11 nov 2013 5.87 0.06 1.0327022375215147 08 nov 2013 5.81 -0.08 -1.3582342954159592 07 nov 2013 5.89 0.02 0.34071550255536626 06 nov 2013 5.87 0.05 0.8591065292096219 05 nov 2013 5.82 0 0 04 nov 2013 5.82 0.09 1.5706806282722514 31 oct 2013 5.73 -0.01 -0.17421602787456447 30 oct 2013 5.74 0.04 0.7017543859649122 29 oct 2013 5.7 0.01 0.1757469244288225 28 oct 2013 5.69 -0.04 -0.6980802792321117 25 oct 2013 5.73 -0.03 -0.5208333333333334 24 oct 2013 5.76 0 0 23 oct 2013 5.76 -0.04 -0.6896551724137931 22 oct 2013 5.8 0 0 21 oct 2013 5.8 0.05 0.8695652173913043 18 oct 2013 5.75 0.07 1.232394366197183 17 oct 2013 5.68 -0.04 -0.6993006993006993 16 oct 2013 5.72 -0.02 -0.34843205574912894 15 oct 2013 5.74 0.05 0.8787346221441125 14 oct 2013 5.69 0 0 11 oct 2013 5.69 0.03 0.5300353356890459 10 oct 2013 5.66 0.06 1.0714285714285714 09 oct 2013 5.6 -0.04 -0.7092198581560284 08 oct 2013 5.64 0 0 07 oct 2013 5.64 -0.01 -0.17699115044247787 04 oct 2013 5.65 -0.01 -0.17667844522968199 03 oct 2013 5.66 0 0 02 oct 2013 5.66 -0.02 -0.352112676056338 01 oct 2013 5.68 0.05 0.8880994671403197 30 sept 2013 5.63 -0.02 -0.35398230088495575 27 sept 2013 5.65 -0.02 -0.3527336860670194 26 sept 2013 5.67 0.04 0.7104795737122558 25 sept 2013 5.63 0.01 0.17793594306049823 24 sept 2013 5.62 0.02 0.35714285714285715 23 sept 2013 5.6 -0.04 -0.7092198581560284 20 sept 2013 5.64 -0.02 -0.35335689045936397 19 sept 2013 5.66 0.01 0.17699115044247787 18 sept 2013 5.65 0.03 0.5338078291814946 17 sept 2013 5.62 -0.02 -0.3546099290780142 16 sept 2013 5.64 0.04 0.7142857142857143 13 sept 2013 5.6 0 0 12 sept 2013 5.6 -0.01 -0.17825311942959002 11 sept 2013 5.61 -0.03 -0.5319148936170213 10 sept 2013 5.64 0.06 1.075268817204301 09 sept 2013 5.58 0.02 0.3597122302158273 06 sept 2013 5.56 0 0 05 sept 2013 5.56 0.07 1.2750455373406193 04 sept 2013 5.49 -0.01 -0.18181818181818182 03 sept 2013 5.5 0.04 0.7326007326007326 02 sept 2013 5.46 0.03 0.5524861878453039 30 ago 2013 5.43 -0.01 -0.18382352941176472 29 ago 2013 5.44 0.07 1.303538175046555 28 ago 2013 5.37 -0.01 -0.18587360594795538 27 ago 2013 5.38 -0.1 -1.8248175182481752 26 ago 2013 5.48 0 0 23 ago 2013 5.48 0.02 0.3663003663003663 22 ago 2013 5.46 0.04 0.7380073800738007 21 ago 2013 5.42 0.06 1.1194029850746268 20 ago 2013 5.36 -0.07 -1.289134438305709 19 ago 2013 5.43 -0.03 -0.5494505494505495 16 ago 2013 5.46 -0.08 -1.444043321299639 14 ago 2013 5.54 -0.01 -0.18018018018018017 13 ago 2013 5.55 0.02 0.3616636528028933 12 ago 2013 5.53 0.01 0.18115942028985507 09 ago 2013 5.52 0.04 0.7299270072992701 08 ago 2013 5.48 0.02 0.3663003663003663 07 ago 2013 5.46 -0.06 -1.0869565217391304 06 ago 2013 5.52 -0.04 -0.7194244604316546 05 ago 2013 5.56 0.02 0.36101083032490977 02 ago 2013 5.54 0.02 0.36231884057971014 01 ago 2013 5.52 0.04 0.7299270072992701 31 jul 2013 5.48 0 0 30 jul 2013 5.48 -0.01 -0.18214936247723132 29 jul 2013 5.49 0.03 0.5494505494505495 26 jul 2013 5.46 -0.01 -0.18281535648994515 25 jul 2013 5.47 -0.04 -0.7259528130671506 24 jul 2013 5.51 -0.01 -0.18115942028985507 23 jul 2013 5.52 0.02 0.36363636363636365 22 jul 2013 5.5 0.01 0.18214936247723132 19 jul 2013 5.49 0 0 18 jul 2013 5.49 0.06 1.1049723756906078 17 jul 2013 5.43 -0.02 -0.3669724770642202 16 jul 2013 5.45 -0.01 -0.18315018315018314 15 jul 2013 5.46 0.01 0.1834862385321101 12 jul 2013 5.45 -0.01 -0.18315018315018314 11 jul 2013 5.46 0.02 0.36764705882352944 10 jul 2013 5.44 0.01 0.1841620626151013 09 jul 2013 5.43 0.04 0.7421150278293135 08 jul 2013 5.39 0.06 1.125703564727955 05 jul 2013 5.33 0.01 0.18796992481203006 04 jul 2013 5.32 0.07 1.3333333333333333 03 jul 2013 5.25 -0.05 -0.9433962264150944 02 jul 2013 5.3 0 0 01 jul 2013 5.3 0.05 0.9523809523809523 28 jun 2013 5.25 -0.02 -0.3795066413662239 27 jun 2013 5.27 0.07 1.3461538461538463 26 jun 2013 5.2 0.09 1.761252446183953 25 jun 2013 5.11 0.05 0.9881422924901185 24 jun 2013 5.06 -0.11 -2.127659574468085 21 jun 2013 5.17 -0.05 -0.9578544061302682 20 jun 2013 5.22 -0.09 -1.694915254237288 19 jun 2013 5.31 0.01 0.18867924528301888 18 jun 2013 5.3 -0.02 -0.37593984962406013 17 jun 2013 5.32 0.04 0.7575757575757576 14 jun 2013 5.28 0.05 0.9560229445506692 13 jun 2013 5.23 -0.06 -1.1342155009451795 12 jun 2013 5.29 0.02 0.3795066413662239 11 jun 2013 5.27 -0.07 -1.3108614232209739 10 jun 2013 5.34 0.02 0.37593984962406013 07 jun 2013 5.32 0.01 0.18832391713747645 06 jun 2013 5.31 -0.05 -0.9328358208955224 05 jun 2013 5.36 -0.07 -1.289134438305709 04 jun 2013 5.43 0 0 03 jun 2013 5.43 -0.05 -0.9124087591240876 31 may 2013 5.48 -0.02 -0.36363636363636365 30 may 2013 5.5 -0.01 -0.18148820326678766 29 may 2013 5.51 -0.09 -1.6071428571428572 28 may 2013 5.6 0.08 1.4492753623188406 27 may 2013 5.52 0.02 0.36363636363636365 24 may 2013 5.5 0.02 0.36496350364963503 23 may 2013 5.48 -0.12 -2.142857142857143 22 may 2013 5.6 -0.03 -0.5328596802841918 21 may 2013 5.63 0.11 1.9927536231884058 17 may 2013 5.52 0.03 0.546448087431694 16 may 2013 5.49 -0.01 -0.18181818181818182 15 may 2013 5.5 0.05 0.9174311926605505 14 may 2013 5.45 0.04 0.7393715341959335 13 may 2013 5.41 0.01 0.18518518518518517 10 may 2013 5.4 0.04 0.746268656716418 08 may 2013 5.36 0.01 0.18691588785046728 07 may 2013 5.35 0.02 0.37523452157598497 06 may 2013 5.33 0 0 03 may 2013 5.33 0.07 1.3307984790874525 02 may 2013 5.26 -0.02 -0.3787878787878788 30 abr 2013 5.28 0 0 29 abr 2013 5.28 0 0 26 abr 2013 5.28 -0.01 -0.19 25 abr 2013 5.29 0.05 0.95 24 abr 2013 5.24 0.06 1.16 23 abr 2013 5.18 0.07 1.37 22 abr 2013 5.11 0.04 0.79 19 abr 2013 5.07 0.01 0.2 18 abr 2013 5.06 -0.04 -0.78 17 abr 2013 5.1 -0.04 -0.78 16 abr 2013 5.14 -0.05 -0.96 15 abr 2013 5.19 -0.08 -1.52 12 abr 2013 5.27 -0.01 -0.19 11 abr 2013 5.28 0.02 0.38 10 abr 2013 5.26 0.08 1.54 09 abr 2013 5.18 0.01 0.19 08 abr 2013 5.17 0.04 0.78 05 abr 2013 5.13 -0.1 -1.91 04 abr 2013 5.23 -0.04 -0.76 03 abr 2013 5.27 -0.03 -0.57 02 abr 2013 5.3 0 0 28 mar 2013 5.3 0.01 0.19 27 mar 2013 5.29 0 0 26 mar 2013 5.29 -0.01 -0.19 25 mar 2013 5.3 0.01 0.19 22 mar 2013 5.29 0 0 21 mar 2013 5.29 -0.02 -0.38 20 mar 2013 5.31 0.01 0.19 19 mar 2013 5.3 0.01 0.19 18 mar 2013 5.29 0 0 15 mar 2013 5.29 -0.01 -0.19 14 mar 2013 5.3 0.02 0.38 13 mar 2013 5.28 0.01 0.19 12 mar 2013 5.27 0 0 11 mar 2013 5.27 0.01 0.19 08 mar 2013 5.26 0.05 0.96 07 mar 2013 5.21 0 0 06 mar 2013 5.21 0.03 0.58 05 mar 2013 5.18 0.06 1.17 04 mar 2013 5.12 0 0 01 mar 2013 5.12 -0.01 -0.19 28 feb 2013 5.13 0.05 0.98 27 feb 2013 5.08 0.02 0.4 26 feb 2013 5.06 -0.05 -0.98 25 feb 2013 5.11 0 0 22 feb 2013 5.11 0.05 0.99 21 feb 2013 5.06 -0.04 -0.78 20 feb 2013 5.1 0.01 0.2 19 feb 2013 5.09 0.03 0.59 18 feb 2013 5.06 -0.02 -0.39 15 feb 2013 5.08 0.02 0.4 14 feb 2013 5.06 0 0 13 feb 2013 5.06 0.04 0.8 12 feb 2013 5.02 -0.01 -0.2 11 feb 2013 5.03 0.01 0.2 08 feb 2013 5.02 0 0 07 feb 2013 5.02 0.06 1.21 06 feb 2013 4.96 0 0 05 feb 2013 4.96 0.01 0.2 04 feb 2013 4.95 -0.01 -0.2 01 feb 2013 4.96 0.02 0.4 31 ene 2013 4.94 -0.03 -0.6 30 ene 2013 4.97 -0.02 -0.4 29 ene 2013 4.99 0 0 28 ene 2013 4.99 -0.01 -0.2 25 ene 2013 5 -0.02 -0.4 24 ene 2013 5.02 -0.01 -0.1988071570576541 23 ene 2013 5.03 0.02 0.3992015968063872 22 ene 2013 5.01 0.02 0.4 21 ene 2013 4.99 0.04 0.81 18 ene 2013 4.95 0.01 0.20242914979757085 17 ene 2013 4.94 -0.01 -0.20202020202020202 16 ene 2013 4.95 0.02 0.4056795131845842 15 ene 2013 4.93 -0.02 -0.40404040404040403 14 ene 2013 4.95 -0.02 -0.4024144869215292 11 ene 2013 4.97 -0.05 -0.9960159362549801 10 ene 2013 5.02 -0.02 -0.3968253968253968 09 ene 2013 5.04 0.05 1.002004008016032 08 ene 2013 4.99 -0.01 -0.2 07 ene 2013 5 0 0 04 ene 2013 5 0.03 0.6036217303822937 03 ene 2013 4.97 0.05 1.016260162601626 02 ene 2013 4.92 0.12 2.5 31 dic 2012 4.8 0 0 28 dic 2012 4.8 -0.03 -0.6211180124223602 27 dic 2012 4.83 -- -- 21 dic 2012 4.87 0 0 20 dic 2012 4.87 0 0 19 dic 2012 4.87 0.02 0.41237113402061853 18 dic 2012 4.85 0.02 0.4140786749482402 17 dic 2012 4.83 -0.01 -0.2066115702479339 14 dic 2012 4.84 0.01 0.2070393374741201 13 dic 2012 4.83 -0.03 -0.6172839506172839 12 dic 2012 4.86 0.02 0.4132231404958678 11 dic 2012 4.84 0.03 0.6237006237006237 10 dic 2012 4.81 0.01 0.20833333333333334 07 dic 2012 4.8 0.04 0.8403361344537815 06 dic 2012 4.76 0.03 0.63 05 dic 2012 4.73 0.01 0.21 04 dic 2012 4.72 -0.03 -0.63 03 dic 2012 4.75 -471.33 -99 30 nov 2012 4.76 0.02 0.42 29 nov 2012 4.74 0.07 1.5 28 nov 2012 4.67 -0.04 -0.85 27 nov 2012 4.71 0.01 0.21 26 nov 2012 4.7 0.03 0.64 23 nov 2012 4.67 0 0 22 nov 2012 4.67 0.03 0.65 21 nov 2012 4.64 0 0 20 nov 2012 4.64 0.01 0.22 19 nov 2012 4.63 0.06 1.31 16 nov 2012 4.57 -0.01 -0.22 15 nov 2012 4.58 -0.07 -1.51 14 nov 2012 4.65 -0.03 -0.64 13 nov 2012 4.68 -0.03 -0.64 12 nov 2012 4.71 0 0 09 nov 2012 4.71 -0.05 -1.05 08 nov 2012 4.76 -0.02 -0.42 07 nov 2012 4.78 -0.03 -0.62 06 nov 2012 4.81 0.02 0.42 05 nov 2012 4.79 0 0 02 nov 2012 4.79 -469.43 -98.99 31 oct 2012 4.74 0 0 26 oct 2012 4.74 0 0 25 oct 2012 4.74 0.02 0.42 24 oct 2012 4.72 0.01 0.21 23 oct 2012 4.71 -0.06 -1.26 22 oct 2012 4.77 -0.05 -1.04 19 oct 2012 4.82 -0.03 -0.62 18 oct 2012 4.85 0.04 0.83 17 oct 2012 4.81 0 0 16 oct 2012 4.81 0.04 0.84 15 oct 2012 4.77 -0.02 -0.42 12 oct 2012 4.79 -0.01 -0.21 11 oct 2012 4.8 -0.01 -0.21 10 oct 2012 4.81 -0.04 -0.82 09 oct 2012 4.85 0 0 08 oct 2012 4.85 -0.02 -0.41 05 oct 2012 4.87 0.03 0.62 04 oct 2012 4.84 -0.02 -0.41 03 oct 2012 4.86 -0.01 -0.21 02 oct 2012 4.87 0.01 0.21 01 oct 2012 4.86 -478.24 -98.99 28 sept 2012 4.83 -0.03 -0.62 27 sept 2012 4.86 0 0 26 sept 2012 4.86 -0.06 -1.22 25 sept 2012 4.92 0.02 0.41 24 sept 2012 4.9 -0.02 -0.41 21 sept 2012 4.92 0.03 0.61 20 sept 2012 4.89 -0.01 -0.2 19 sept 2012 4.9 0.01 0.2 18 sept 2012 4.89 0 0 17 sept 2012 4.89 -0.02 -0.41 14 sept 2012 4.91 0.07 1.45 13 sept 2012 4.84 -0.04 -0.82 12 sept 2012 4.88 -0.03 -0.61 11 sept 2012 4.91 -0.02 -0.41 10 sept 2012 4.93 -- -- 07 sept 2012 4.92 -- -- 06 sept 2012 4.89 -- -- 05 sept 2012 4.82 -- -- 04 sept 2012 4.86 -- -- 03 sept 2012 4.87 -- -- 31 ago 2012 4.84 -0.01 -0.21 30 ago 2012 4.85 -- -- 29 ago 2012 4.88 -- -- 28 ago 2012 4.86 -- -- 27 ago 2012 4.87 -- -- 24 ago 2012 4.86 -- -- 23 ago 2012 4.89 -- -- 22 ago 2012 4.91 -- -- 21 ago 2012 4.98 -- -- 20 ago 2012 4.98 -- -- 17 ago 2012 4.98 -- -- 16 ago 2012 4.92 -- -- 14 ago 2012 4.85 -- -- 13 ago 2012 4.84 -- -- 10 ago 2012 4.86 -- -- 09 ago 2012 4.86 -- -- 08 ago 2012 4.83 -- -- 07 ago 2012 4.82 -- -- 06 ago 2012 4.79 -- -- 03 ago 2012 4.78 -- -- 02 ago 2012 4.74 -- -- 01 ago 2012 4.74 -- -- 31 jul 2012 4.75 -0.05 -1.04 30 jul 2012 4.8 -- -- 27 jul 2012 4.65 -- -- 26 jul 2012 4.61 -- -- 25 jul 2012 4.58 -- -- 24 jul 2012 4.62 -- -- 23 jul 2012 4.63 -- -- 20 jul 2012 4.75 -- -- 19 jul 2012 4.78 -- -- 18 jul 2012 4.75 -- -- 17 jul 2012 4.72 -- -- 16 jul 2012 4.71 -- -- 13 jul 2012 4.71 -- -- 12 jul 2012 4.65 -- -- 11 jul 2012 4.7 -- -- 10 jul 2012 4.75 -- -- 09 jul 2012 4.72 -- -- 06 jul 2012 4.76 -- -- 05 jul 2012 4.77 -- -- 04 jul 2012 4.75 -- -- 03 jul 2012 4.74 -- -- 02 jul 2012 4.69 -- -- 29 jun 2012 4.63 0.08 1.76 28 jun 2012 4.55 -- -- 27 jun 2012 4.54 -- -- 26 jun 2012 4.54 -- -- 25 jun 2012 4.56 -- -- 22 jun 2012 4.61 -- -- 21 jun 2012 4.69 -- -- 20 jun 2012 4.67 -- -- 19 jun 2012 4.66 -- -- 18 jun 2012 4.63 -- -- 15 jun 2012 4.58 -- -- 14 jun 2012 4.54 -- -- 13 jun 2012 4.58 -- -- 12 jun 2012 4.6 -- -- 11 jun 2012 4.64 -- -- 08 jun 2012 4.62 -- -- 07 jun 2012 4.66 -- -- 06 jun 2012 4.59 -- -- 05 jun 2012 4.51 -- -- 04 jun 2012 4.5 -- -- 01 jun 2012 4.56 -- -- 31 may 2012 4.63 -0.05 -1.07 30 may 2012 4.68 -- -- 29 may 2012 4.71 -- -- 25 may 2012 4.66 -- -- 24 may 2012 4.64 -- -- 23 may 2012 4.6 -- -- 22 may 2012 4.62 -- -- 21 may 2012 4.55 -- -- 18 may 2012 4.58 -- -- 16 may 2012 4.72 -- -- 15 may 2012 4.72 -- -- 14 may 2012 4.74 -- -- 11 may 2012 4.8 -- -- 10 may 2012 4.8 -- -- 09 may 2012 4.73 -- -- 08 may 2012 4.79 -- -- 07 may 2012 4.8 -- -- 04 may 2012 4.8 -- -- 03 may 2012 4.87 -- -- 02 may 2012 4.86 -- -- 30 abr 2012 4.8 -0.01 -0.21 27 abr 2012 4.81 -- -- 26 abr 2012 4.77 -- -- 25 abr 2012 4.81 -- -- 24 abr 2012 4.76 -- -- 23 abr 2012 4.75 -- -- 20 abr 2012 4.82 -- -- 19 abr 2012 4.84 -- -- 18 abr 2012 4.87 -- -- 17 abr 2012 4.84 -- -- 16 abr 2012 4.84 -- -- 13 abr 2012 4.83 -- -- 12 abr 2012 4.81 -- -- 11 abr 2012 4.78 -- -- 10 abr 2012 4.8 -- -- 05 abr 2012 4.89 -- -- 04 abr 2012 4.89 -- -- 03 abr 2012 4.93 -- -- 02 abr 2012 4.89 -- -- 30 mar 2012 4.92 0.03 0.61 29 mar 2012 4.89 -- -- 28 mar 2012 4.95 -- -- 27 mar 2012 5 -- -- 26 mar 2012 4.99 -- -- 23 mar 2012 4.92 -- -- 22 mar 2012 4.93 -- -- 21 mar 2012 4.97 -- -- 20 mar 2012 4.97 -- -- 19 mar 2012 5.04 -- -- 16 mar 2012 5.07 -- -- 15 mar 2012 5.04 -- -- 14 mar 2012 5.05 -- -- 13 mar 2012 5.03 -- -- 12 mar 2012 4.98 -- -- 09 mar 2012 4.99 -- -- 08 mar 2012 4.92 -- -- 07 mar 2012 4.9 -- -- 06 mar 2012 4.91 -- -- 05 mar 2012 5 -- -- 02 mar 2012 5.05 -- -- 01 mar 2012 5.02 -- -- 29 feb 2012 5 0.01 0.2 28 feb 2012 4.99 -- -- 27 feb 2012 4.94 -- -- 24 feb 2012 4.99 -- -- 23 feb 2012 5 -- -- 22 feb 2012 5.07 -- -- 21 feb 2012 5.07 -- -- 20 feb 2012 5.09 -- -- 17 feb 2012 5.09 -- -- 16 feb 2012 5.04 -- -- 15 feb 2012 5.04 -- -- 14 feb 2012 5 -- -- 13 feb 2012 5.03 -- -- 10 feb 2012 5.01 -- -- 09 feb 2012 5.02 -- -- 08 feb 2012 5.01 -- -- 07 feb 2012 4.99 -- -- 06 feb 2012 5.04 -- -- 03 feb 2012 5.02 -- -- 02 feb 2012 4.96 -- -- 01 feb 2012 4.92 -- -- 31 ene 2012 4.88 0.04 0.83 30 ene 2012 4.84 -- -- 27 ene 2012 4.88 -- -- 26 ene 2012 4.91 -- -- 25 ene 2012 4.84 -- -- 24 ene 2012 4.85 -- -- 23 ene 2012 4.9 -- -- 20 ene 2012 4.92 -- -- 19 ene 2012 4.95 -- -- 18 ene 2012 4.9 -- -- 17 ene 2012 4.99 -- -- 16 ene 2012 4.95 -- -- 13 ene 2012 4.94 -- -- 12 ene 2012 4.94 -- -- 11 ene 2012 4.93 -- -- 10 ene 2012 4.92 -- -- 09 ene 2012 4.85 -- -- 06 ene 2012 4.84 -- -- 05 ene 2012 4.8 -- -- 04 ene 2012 4.8 -- -- 03 ene 2012 4.82 -- -- 02 ene 2012 4.75 -- -- 30 dic 2011 4.72 0.03 0.64 29 dic 2011 4.69 -- -- 28 dic 2011 4.69 -- -- 27 dic 2011 4.69 -- -- 23 dic 2011 4.68 -- -- 22 dic 2011 4.64 -- -- 21 dic 2011 4.57 -- -- 20 dic 2011 4.51 -- -- 19 dic 2011 4.49 -- -- 16 dic 2011 4.5 -- -- 15 dic 2011 4.5 -- -- 14 dic 2011 4.49 -- -- 13 dic 2011 4.57 -- -- 12 dic 2011 4.55 -- -- 09 dic 2011 4.57 -- -- 08 dic 2011 4.59 -- -- 07 dic 2011 4.61 -- -- 06 dic 2011 4.63 -- -- 05 dic 2011 4.68 -- -- 02 dic 2011 4.62 -- -- 01 dic 2011 4.64 -- -- 30 nov 2011 4.59 0.12 2.68 29 nov 2011 4.47 -- -- 28 nov 2011 4.45 -- -- 25 nov 2011 4.32 -- -- 24 nov 2011 4.31 -- -- 23 nov 2011 4.32 -- -- 22 nov 2011 4.37 -- -- 21 nov 2011 4.38 -- -- 18 nov 2011 4.48 -- -- 17 nov 2011 4.53 -- -- 16 nov 2011 4.56 -- -- 15 nov 2011 4.57 -- -- 14 nov 2011 4.57 -- -- 11 nov 2011 4.56 -- -- 10 nov 2011 4.53 -- -- 09 nov 2011 4.55 -- -- 08 nov 2011 4.63 -- -- 07 nov 2011 4.63 -- -- 04 nov 2011 4.6 -- -- 03 nov 2011 4.63 -- -- 02 nov 2011 4.57 -- -- 31 oct 2011 4.64 -0.07 -1.49 28 oct 2011 4.71 -- -- 27 oct 2011 4.69 -- -- 26 oct 2011 4.61 -- -- 25 oct 2011 4.59 -- -- 24 oct 2011 4.57 -- -- 21 oct 2011 4.51 -- -- 20 oct 2011 4.47 -- -- 19 oct 2011 4.53 -- -- 18 oct 2011 4.51 -- -- 17 oct 2011 4.56 -- -- 14 oct 2011 4.58 -- -- 13 oct 2011 4.54 -- -- 12 oct 2011 4.53 -- -- 11 oct 2011 4.48 -- -- 10 oct 2011 4.49 -- -- 07 oct 2011 4.49 -- -- 06 oct 2011 4.44 -- -- 05 oct 2011 4.32 -- -- 04 oct 2011 4.19 -- -- 03 oct 2011 4.35 -- -- 30 sept 2011 4.41 -0.06 -1.34 29 sept 2011 4.47 -- -- 28 sept 2011 4.52 -- -- 27 sept 2011 4.52 -- -- 26 sept 2011 4.36 -- -- 23 sept 2011 4.34 -- -- 22 sept 2011 4.39 -- -- 21 sept 2011 4.59 -- -- 20 sept 2011 4.6 -- -- 19 sept 2011 4.6 -- -- 16 sept 2011 4.71 -- -- 15 sept 2011 4.67 -- -- 14 sept 2011 4.58 -- -- 13 sept 2011 4.54 -- -- 12 sept 2011 4.52 -- -- 09 sept 2011 4.6 -- -- 08 sept 2011 4.66 -- -- 07 sept 2011 4.63 -- -- 06 sept 2011 4.51 -- -- 05 sept 2011 4.55 -- -- 02 sept 2011 4.65 -- -- 01 sept 2011 4.75 -- -- 31 ago 2011 4.77 0.1 2.14 30 ago 2011 4.67 -- -- 29 ago 2011 4.62 -- -- 26 ago 2011 4.48 -- -- 25 ago 2011 4.57 -- -- 24 ago 2011 4.58 -- -- 23 ago 2011 4.45 -- -- 22 ago 2011 4.47 -- -- 19 ago 2011 4.46 -- -- 18 ago 2011 4.53 -- -- 17 ago 2011 4.73 -- -- 16 ago 2011 4.67 -- -- 12 ago 2011 4.67 -- -- 11 ago 2011 4.5 -- -- 10 ago 2011 4.54 -- -- 09 ago 2011 4.52 -- -- 08 ago 2011 4.6 -- -- 05 ago 2011 4.73 -- -- 04 ago 2011 4.9 -- -- 03 ago 2011 5 -- -- 02 ago 2011 5.09 -- -- 01 ago 2011 5.19 -- -- 29 jul 2011 5.15 -0.08 -1.53 28 jul 2011 5.23 -- -- 27 jul 2011 5.27 -- -- 26 jul 2011 5.32 -- -- 25 jul 2011 5.38 -- -- 22 jul 2011 5.33 -- -- 21 jul 2011 5.31 -- -- 20 jul 2011 5.31 -- -- 19 jul 2011 5.27 -- -- 18 jul 2011 5.27 -- -- 15 jul 2011 5.3 -- -- 14 jul 2011 5.34 -- -- 13 jul 2011 5.37 -- -- 12 jul 2011 5.37 -- -- 11 jul 2011 5.4 -- -- 08 jul 2011 5.4 -- -- 07 jul 2011 5.46 -- -- 06 jul 2011 5.43 -- -- 05 jul 2011 5.43 -- -- 04 jul 2011 5.44 -- -- 01 jul 2011 5.38 -- -- 30 jun 2011 5.36 0.05 0.94 29 jun 2011 5.31 -- -- 28 jun 2011 5.27 -- -- 27 jun 2011 5.25 -- -- 24 jun 2011 5.29 -- -- 22 jun 2011 5.32 -- -- 21 jun 2011 5.31 -- -- 20 jun 2011 5.27 -- -- 17 jun 2011 5.32 -- -- 16 jun 2011 5.33 -- -- 15 jun 2011 5.38 -- -- 14 jun 2011 5.38 -- -- 10 jun 2011 5.33 -- -- 09 jun 2011 5.34 -- -- 08 jun 2011 5.3 -- -- 07 jun 2011 5.37 -- -- 06 jun 2011 5.39 -- -- 03 jun 2011 5.41 -- -- 01 jun 2011 5.57 -- -- 31 may 2011 5.59 0.05 0.9 30 may 2011 5.54 -- -- 27 may 2011 5.53 -- -- 26 may 2011 5.49 -- -- 25 may 2011 5.53 -- -- 24 may 2011 5.56 -- -- 23 may 2011 5.55 -- -- 20 may 2011 5.61 -- -- 19 may 2011 5.65 -- -- 18 may 2011 5.6 -- -- 17 may 2011 5.62 -- -- 16 may 2011 5.63 -- -- 13 may 2011 5.66 -- -- 12 may 2011 5.63 -- -- 11 may 2011 5.7 -- -- 10 may 2011 5.68 -- -- 09 may 2011 5.64 -- -- 06 may 2011 5.62 -- -- 05 may 2011 5.54 -- -- 04 may 2011 5.56 -- -- 03 may 2011 5.67 -- -- 02 may 2011 5.72 -- -- 29 abr 2011 5.71 0.03 0.53 28 abr 2011 5.68 -- -- 27 abr 2011 5.7 -- -- 26 abr 2011 5.7 -- -- 21 abr 2011 5.67 -- -- 20 abr 2011 5.65 -- -- 19 abr 2011 5.65 -- -- 18 abr 2011 5.62 -- -- 15 abr 2011 5.68 -- -- 14 abr 2011 5.67 -- -- 13 abr 2011 5.76 -- -- 12 abr 2011 5.7 -- -- 11 abr 2011 5.81 -- -- 08 abr 2011 5.85 -- -- 07 abr 2011 5.9 -- -- 06 abr 2011 5.91 -- -- 05 abr 2011 6 -- -- 04 abr 2011 6.02 -- -- 01 abr 2011 6.03 -- -- 31 mar 2011 5.96 -0.01 -0.17 30 mar 2011 5.97 -- -- 29 mar 2011 5.87 -- -- 28 mar 2011 5.91 -- -- 25 mar 2011 5.86 -- -- 24 mar 2011 5.8 -- -- 23 mar 2011 5.74 -- -- 22 mar 2011 5.72 -- -- 21 mar 2011 5.75 -- -- 18 mar 2011 5.71 -- -- 17 mar 2011 5.71 -- -- 16 mar 2011 5.68 -- -- 15 mar 2011 5.65 -- -- 14 mar 2011 5.66 -- -- 11 mar 2011 5.73 -- -- 10 mar 2011 5.75 -- -- 09 mar 2011 5.85 -- -- 08 mar 2011 5.79 -- -- 07 mar 2011 5.83 -- -- 04 mar 2011 5.82 -- -- 03 mar 2011 5.84 -- -- 02 mar 2011 5.79 -- -- 01 mar 2011 5.86 -- -- 28 feb 2011 5.88 0.05 0.86 25 feb 2011 5.83 -- -- 24 feb 2011 5.77 -- -- 23 feb 2011 5.79 -- -- 22 feb 2011 5.9 -- -- 21 feb 2011 5.96 -- -- 18 feb 2011 6 -- -- 17 feb 2011 5.99 -- -- 16 feb 2011 6.05 -- -- 15 feb 2011 6.04 -- -- 14 feb 2011 6.07 -- -- 11 feb 2011 6 -- -- 10 feb 2011 5.95 -- -- 09 feb 2011 6 -- -- 08 feb 2011 6 -- -- 07 feb 2011 6.03 -- -- 04 feb 2011 5.97 -- -- 03 feb 2011 5.92 -- -- 02 feb 2011 5.9 -- -- 01 feb 2011 5.9 -- -- 31 ene 2011 5.81 -0.07 -1.19 28 ene 2011 5.88 -- -- 27 ene 2011 5.88 -- -- 26 ene 2011 5.86 -- -- 25 ene 2011 5.86 -- -- 24 ene 2011 5.86 -- -- 21 ene 2011 5.94 -- -- 20 ene 2011 5.94 -- -- 19 ene 2011 6.05 -- -- 18 ene 2011 6.05 -- -- 17 ene 2011 6.05 -- -- 14 ene 2011 6.01 -- -- 13 ene 2011 6.02 -- -- 12 ene 2011 6.1 -- -- 11 ene 2011 6.07 -- -- 10 ene 2011 5.99 -- -- 07 ene 2011 6 -- -- 06 ene 2011 5.99 -- -- 05 ene 2011 5.95 -- -- 04 ene 2011 5.93 -- -- 03 ene 2011 5.92 -- -- 31 dic 2010 5.83 -0.04 -0.68 30 dic 2010 5.87 -- -- 29 dic 2010 5.9 -- -- 28 dic 2010 5.86 -- -- 27 dic 2010 5.85 -- -- 23 dic 2010 5.92 -- -- 22 dic 2010 5.91 -- -- 21 dic 2010 5.89 -- -- 20 dic 2010 5.86 -- -- 17 dic 2010 5.83 -- -- 16 dic 2010 5.81 -- -- 15 dic 2010 5.83 -- -- 14 dic 2010 5.82 -- -- 13 dic 2010 5.87 -- -- 10 dic 2010 5.87 -- -- 09 dic 2010 5.81 -- -- 08 dic 2010 5.82 -- -- 07 dic 2010 5.83 -- -- 06 dic 2010 5.79 -- -- 03 dic 2010 5.75 -- -- 02 dic 2010 5.75 -- -- 01 dic 2010 5.72 -- -- 30 nov 2010 5.66 0.02 0.35 29 nov 2010 5.64 -- -- 26 nov 2010 5.69 -- -- 25 nov 2010 5.69 -- -- 24 nov 2010 5.64 -- -- 23 nov 2010 5.6 -- -- 22 nov 2010 5.62 -- -- 19 nov 2010 5.62 -- -- 18 nov 2010 5.64 -- -- 17 nov 2010 5.58 -- -- 16 nov 2010 5.63 -- -- 15 nov 2010 5.69 -- -- 12 nov 2010 5.69 -- -- 11 nov 2010 5.73 -- -- 10 nov 2010 5.76 -- -- 09 nov 2010 5.79 -- -- 08 nov 2010 5.76 -- -- 05 nov 2010 5.72 -- -- 04 nov 2010 5.68 -- -- 03 nov 2010 5.66 -- -- 02 nov 2010 5.64 -- -- 29 oct 2010 5.67 -0.05 -0.87 28 oct 2010 5.72 -- -- 27 oct 2010 5.73 -- -- 26 oct 2010 5.72 -- -- 25 oct 2010 5.74 -- -- 22 oct 2010 5.7 -- -- 21 oct 2010 5.7 -- -- 20 oct 2010 5.7 -- -- 19 oct 2010 5.74 -- -- 18 oct 2010 5.77 -- -- 15 oct 2010 5.73 -- -- 14 oct 2010 5.72 -- -- 13 oct 2010 5.74 -- -- 12 oct 2010 5.66 -- -- 11 oct 2010 5.66 -- -- 08 oct 2010 5.64 -- -- 07 oct 2010 5.62 -- -- 06 oct 2010 5.67 -- -- 05 oct 2010 5.6 -- -- 04 oct 2010 5.59 -- -- 01 oct 2010 5.6 -- -- 30 sept 2010 5.66 0.05 0.89 29 sept 2010 5.61 -- -- 28 sept 2010 5.63 -- -- 27 sept 2010 5.63 -- -- 24 sept 2010 5.63 -- -- 23 sept 2010 5.59 -- -- 22 sept 2010 5.67 -- -- 21 sept 2010 5.73 -- -- 20 sept 2010 5.7 -- -- 17 sept 2010 5.72 -- -- 16 sept 2010 5.75 -- -- 15 sept 2010 5.77 -- -- 14 sept 2010 5.84 -- -- 13 sept 2010 5.86 -- -- 10 sept 2010 5.84 -- -- 09 sept 2010 5.83 -- -- 08 sept 2010 5.78 -- -- 07 sept 2010 5.75 -- -- 06 sept 2010 5.79 -- -- 03 sept 2010 5.79 -- -- 02 sept 2010 5.75 -- -- 01 sept 2010 5.65 -- -- 31 ago 2010 5.55 -0.1 -1.77 30 ago 2010 5.65 -- -- 27 ago 2010 5.55 -- -- 26 ago 2010 5.6 -- -- 25 ago 2010 5.49 -- -- 24 ago 2010 5.58 -- -- 23 ago 2010 5.72 -- -- 20 ago 2010 5.67 -- -- 19 ago 2010 5.75 -- -- 18 ago 2010 5.78 -- -- 17 ago 2010 5.84 -- -- 16 ago 2010 5.71 -- -- 13 ago 2010 5.77 -- -- 12 ago 2010 5.73 -- -- 11 ago 2010 5.77 -- -- 10 ago 2010 5.86 -- -- 09 ago 2010 5.88 -- -- 06 ago 2010 5.85 -- -- 05 ago 2010 5.88 -- -- 04 ago 2010 5.85 -- -- 03 ago 2010 5.83 -- -- 02 ago 2010 5.86 -- -- 30 jul 2010 5.77 -0.11 -1.87 29 jul 2010 5.88 -- -- 28 jul 2010 5.89 -- -- 27 jul 2010 5.94 -- -- 26 jul 2010 5.89 -- -- 23 jul 2010 5.87 -- -- 22 jul 2010 5.83 -- -- 21 jul 2010 5.79 -- -- 20 jul 2010 5.67 -- -- 19 jul 2010 5.68 -- -- 16 jul 2010 5.7 -- -- 15 jul 2010 5.8 -- -- 14 jul 2010 5.85 -- -- 13 jul 2010 5.85 -- -- 12 jul 2010 5.83 -- -- 09 jul 2010 5.78 -- -- 08 jul 2010 5.75 -- -- 07 jul 2010 5.65 -- -- 06 jul 2010 5.71 -- -- 05 jul 2010 5.57 -- -- 02 jul 2010 5.56 -- -- 01 jul 2010 5.58 -- -- 30 jun 2010 5.7 -0.04 -0.7 29 jun 2010 5.74 -- -- 28 jun 2010 5.85 -- -- 25 jun 2010 5.86 -- -- 24 jun 2010 5.94 -- -- 22 jun 2010 6.08 -- -- 21 jun 2010 6.15 -- -- 18 jun 2010 6.03 -- -- 17 jun 2010 6 -- -- 16 jun 2010 5.99 -- -- 15 jun 2010 5.95 -- -- 14 jun 2010 5.9 -- -- 11 jun 2010 5.84 -- -- 10 jun 2010 5.76 -- -- 09 jun 2010 5.69 -- -- 08 jun 2010 5.65 -- -- 07 jun 2010 5.79 -- -- 04 jun 2010 5.86 -- -- 03 jun 2010 5.91 -- -- 02 jun 2010 5.76 -- -- 01 jun 2010 5.79 -- -- 31 may 2010 5.82 -0.02 -0.34 28 may 2010 5.84 -- -- 27 may 2010 5.79 -- -- 26 may 2010 5.73 -- -- 25 may 2010 5.52 -- -- 21 may 2010 5.62 -- -- 20 may 2010 5.73 -- -- 19 may 2010 5.98 -- -- 18 may 2010 6.16 -- -- 17 may 2010 6.09 -- -- 14 may 2010 6.11 -- -- 12 may 2010 6.12 -- -- 11 may 2010 6.01 -- -- 10 may 2010 6.02 -- -- 07 may 2010 5.85 -- -- 06 may 2010 6.07 -- -- 05 may 2010 6.01 -- -- 04 may 2010 6.14 -- -- 03 may 2010 6.23 -- -- 30 abr 2010 6.22 0.03 0.48 29 abr 2010 6.19 -- -- 28 abr 2010 6.1 -- -- 27 abr 2010 6.21 -- -- 26 abr 2010 6.27 -- -- 23 abr 2010 6.23 -- -- 22 abr 2010 6.13 -- -- 21 abr 2010 6.19 -- -- 20 abr 2010 6.17 -- -- 19 abr 2010 6.1 -- -- 16 abr 2010 6.19 -- -- 15 abr 2010 6.2 -- -- 14 abr 2010 6.15 -- -- 13 abr 2010 6.14 -- -- 12 abr 2010 6.15 -- -- 09 abr 2010 6.18 -- -- 08 abr 2010 6.13 -- -- 07 abr 2010 6.2 -- -- 06 abr 2010 6.12 -- -- 01 abr 2010 6.07 -- -- 31 mar 2010 6 -0.06 -0.99 30 mar 2010 6.06 -- -- 29 mar 2010 6.06 -- -- 26 mar 2010 6.04 -- -- 25 mar 2010 6.07 -- -- 24 mar 2010 6.01 -- -- 23 mar 2010 5.94 -- -- 22 mar 2010 5.88 -- -- 19 mar 2010 5.9 -- -- 18 mar 2010 5.93 -- -- 17 mar 2010 5.9 -- -- 16 mar 2010 5.83 -- -- 15 mar 2010 5.86 -- -- 12 mar 2010 5.88 -- -- 11 mar 2010 5.87 -- -- 10 mar 2010 5.9 -- -- 09 mar 2010 5.9 -- -- 08 mar 2010 5.9 -- -- 05 mar 2010 5.91 -- -- 04 mar 2010 5.86 -- -- 03 mar 2010 5.84 -- -- 02 mar 2010 5.78 -- -- 01 mar 2010 5.72 -- -- 26 feb 2010 5.65 -0.02 -0.35 25 feb 2010 5.67 -- -- 24 feb 2010 5.77 -- -- 23 feb 2010 5.84 -- -- 22 feb 2010 5.87 -- -- 19 feb 2010 5.86 -- -- 18 feb 2010 5.87 -- -- 17 feb 2010 5.81 -- -- 16 feb 2010 5.75 -- -- 15 feb 2010 5.74 -- -- 12 feb 2010 5.68 -- -- 11 feb 2010 5.69 -- -- 10 feb 2010 5.7 -- -- 09 feb 2010 5.71 -- -- 08 feb 2010 5.65 -- -- 05 feb 2010 5.68 -- -- 04 feb 2010 5.77 -- -- 03 feb 2010 5.95 -- -- 02 feb 2010 5.92 -- -- 01 feb 2010 5.93 -- -- 29 ene 2010 5.93 0 0 28 ene 2010 5.93 -- -- 27 ene 2010 5.94 -- -- 26 ene 2010 5.94 -- -- 25 ene 2010 6 -- -- 22 ene 2010 6.03 -- -- 21 ene 2010 6.19 -- -- 20 ene 2010 6.24 -- -- 19 ene 2010 6.28 -- -- 18 ene 2010 6.26 -- -- 15 ene 2010 6.28 -- -- 14 ene 2010 6.36 -- -- 13 ene 2010 6.32 -- -- 12 ene 2010 6.34 -- -- 11 ene 2010 6.42 -- -- 08 ene 2010 6.43 -- -- 07 ene 2010 6.4 -- -- 06 ene 2010 6.38 -- -- 05 ene 2010 6.32 -- -- 04 ene 2010 6.27 -- -- 31 dic 2009 6.23 -0.02 -0.32 30 dic 2009 6.25 -- -- 29 dic 2009 6.22 -- -- 28 dic 2009 6.21 -- -- 23 dic 2009 6.21 -- -- 22 dic 2009 6.2 -- -- 21 dic 2009 6.16 -- -- 18 dic 2009 6.14 -- -- 17 dic 2009 6.13 -- -- 16 dic 2009 6.17 -- -- 15 dic 2009 6.1 -- -- 14 dic 2009 6.1 -- -- 11 dic 2009 6.1 -- -- 10 dic 2009 6.03 -- -- 09 dic 2009 6 -- -- 08 dic 2009 6.02 -- -- 07 dic 2009 6.08 -- -- 04 dic 2009 6.04 -- -- 03 dic 2009 5.97 -- -- 02 dic 2009 5.95 -- -- 01 dic 2009 5.91 -- -- 30 nov 2009 5.82 0 0 27 nov 2009 5.82 -- -- 26 nov 2009 5.86 -- -- 25 nov 2009 5.89 -- -- 24 nov 2009 5.9 -- -- 23 nov 2009 5.94 -- -- 20 nov 2009 5.88 -- -- 19 nov 2009 5.89 -- -- 18 nov 2009 5.98 -- -- 17 nov 2009 5.97 -- -- 16 nov 2009 5.97 -- -- 13 nov 2009 5.87 -- -- 12 nov 2009 5.93 -- -- 11 nov 2009 5.94 -- -- 10 nov 2009 5.92 -- -- 09 nov 2009 5.89 -- -- 06 nov 2009 5.84 -- -- 05 nov 2009 5.82 -- -- 04 nov 2009 5.78 -- -- 03 nov 2009 5.71 -- -- 02 nov 2009 5.69 -- -- 30 oct 2009 5.8 -0.01 -0.17 29 oct 2009 5.81 -- -- 28 oct 2009 5.74 -- -- 27 oct 2009 5.85 -- -- 26 oct 2009 5.89 -- -- 23 oct 2009 5.92 -- -- 22 oct 2009 5.88 -- -- 21 oct 2009 5.97 -- -- 20 oct 2009 5.98 -- -- 19 oct 2009 5.96 -- -- 16 oct 2009 5.96 -- -- 15 oct 2009 6.03 -- -- 14 oct 2009 6 -- -- 13 oct 2009 5.95 -- -- 12 oct 2009 6.03 -- -- 09 oct 2009 5.99 -- -- 08 oct 2009 6.03 -- -- 07 oct 2009 6.01 -- -- 06 oct 2009 6 -- -- 05 oct 2009 5.89 -- -- 02 oct 2009 5.87 -- -- 01 oct 2009 6.06 -- -- 30 sept 2009 6.09 -0.04 -0.65 29 sept 2009 6.13 -- -- 28 sept 2009 6.03 -- -- 25 sept 2009 6 -- -- 24 sept 2009 6.08 -- -- 23 sept 2009 6.12 -- -- 22 sept 2009 6.16 -- -- 21 sept 2009 6.15 -- -- 18 sept 2009 6.25 -- -- 17 sept 2009 6.26 -- -- 16 sept 2009 6.21 -- -- 15 sept 2009 6.15 -- -- 14 sept 2009 6.07 -- -- 11 sept 2009 6.15 -- -- 10 sept 2009 6.08 -- -- 09 sept 2009 6.07 -- -- 08 sept 2009 6.03 -- -- 07 sept 2009 6.03 -- -- 04 sept 2009 5.95 -- -- 03 sept 2009 5.91 -- -- 02 sept 2009 5.84 -- -- 01 sept 2009 5.96 -- -- 31 ago 2009 5.94 -0.12 -1.98 28 ago 2009 6.06 -- -- 27 ago 2009 6.04 -- -- 26 ago 2009 6.08 -- -- 25 ago 2009 6.08 -- -- 24 ago 2009 6.1 -- -- 21 ago 2009 6 -- -- 20 ago 2009 5.98 -- -- 19 ago 2009 5.89 -- -- 18 ago 2009 5.9 -- -- 17 ago 2009 5.9 -- -- 14 ago 2009 6 -- -- 13 ago 2009 6.01 -- -- 12 ago 2009 6.01 -- -- 11 ago 2009 6.04 -- -- 10 ago 2009 6.04 -- -- 07 ago 2009 6 -- -- 06 ago 2009 5.99 -- -- 05 ago 2009 6.01 -- -- 04 ago 2009 6.05 -- -- 03 ago 2009 6.05 -- -- 31 jul 2009 6.02 -0.03 -0.5 30 jul 2009 6.05 -- -- 29 jul 2009 5.89 -- -- 28 jul 2009 6 -- -- 27 jul 2009 6.06 -- -- 24 jul 2009 6.01 -- -- 23 jul 2009 5.9 -- -- 22 jul 2009 5.89 -- -- 21 jul 2009 5.92 -- -- 20 jul 2009 5.86 -- -- 17 jul 2009 5.79 -- -- 16 jul 2009 5.79 -- -- 15 jul 2009 5.72 -- -- 14 jul 2009 5.61 -- -- 13 jul 2009 5.53 -- -- 10 jul 2009 5.55 -- -- 09 jul 2009 5.57 -- -- 08 jul 2009 5.57 -- -- 07 jul 2009 5.64 -- -- 06 jul 2009 5.66 -- -- 03 jul 2009 5.74 -- -- 02 jul 2009 5.79 -- -- 01 jul 2009 5.9 -- -- 30 jun 2009 5.88 0.08 1.38 29 jun 2009 5.8 -- -- 26 jun 2009 5.77 -- -- 25 jun 2009 5.78 -- -- 24 jun 2009 5.79 -- -- 22 jun 2009 5.74 -- -- 19 jun 2009 5.91 -- -- 18 jun 2009 5.79 -- -- 17 jun 2009 5.8 -- -- 16 jun 2009 6.05 -- -- 15 jun 2009 6.1 -- -- 12 jun 2009 6.13 -- -- 11 jun 2009 6.16 -- -- 10 jun 2009 6.12 -- -- 09 jun 2009 6.04 -- -- 08 jun 2009 5.99 -- -- 05 jun 2009 6.07 -- -- 04 jun 2009 6 -- -- 03 jun 2009 6 -- -- 02 jun 2009 6.14 -- -- 29 may 2009 5.98 -0.04 -0.66 28 may 2009 6.02 -- -- 27 may 2009 6.05 -- -- 26 may 2009 5.89 -- -- 25 may 2009 5.97 -- -- 22 may 2009 5.96 -- -- 20 may 2009 6.1 -- -- 19 may 2009 5.98 -- -- 18 may 2009 5.86 -- -- 15 may 2009 5.83 -- -- 14 may 2009 5.72 -- -- 13 may 2009 5.77 -- -- 12 may 2009 5.92 -- -- 11 may 2009 5.94 -- -- 08 may 2009 6.05 -- -- 07 may 2009 6.09 -- -- 06 may 2009 6.07 -- -- 05 may 2009 6 -- -- 04 may 2009 5.95 -- -- 30 abr 2009 5.75 0.13 2.31 29 abr 2009 5.62 -- -- 28 abr 2009 5.49 -- -- 27 abr 2009 5.47 -- -- 24 abr 2009 5.45 -- -- 23 abr 2009 5.46 -- -- 22 abr 2009 5.37 -- -- 21 abr 2009 5.3 -- -- 20 abr 2009 5.37 -- -- 17 abr 2009 5.48 -- -- 16 abr 2009 5.41 -- -- 15 abr 2009 5.35 -- -- 14 abr 2009 5.35 -- -- 09 abr 2009 5.35 -- -- 08 abr 2009 5.21 -- -- 07 abr 2009 5.2 -- -- 06 abr 2009 5.26 -- -- 03 abr 2009 5.33 -- -- 02 abr 2009 5.25 -- -- 01 abr 2009 5.04 -- -- 31 mar 2009 5.01 -0.02 -0.4 30 mar 2009 5.03 -- -- 27 mar 2009 5.17 -- -- 26 mar 2009 5.1 -- -- 25 mar 2009 5.1 -- -- 24 mar 2009 5.03 -- -- 23 mar 2009 4.99 -- -- 20 mar 2009 4.93 -- -- 19 mar 2009 4.92 -- -- 18 mar 2009 4.92 -- -- 17 mar 2009 4.95 -- -- 16 mar 2009 4.98 -- -- 13 mar 2009 4.95 -- -- 12 mar 2009 4.9 -- -- 11 mar 2009 4.93 -- -- 10 mar 2009 4.79 -- -- 09 mar 2009 4.62 -- -- 06 mar 2009 4.72 -- -- 05 mar 2009 4.82 -- -- 04 mar 2009 4.87 -- -- 03 mar 2009 4.79 -- -- 02 mar 2009 4.88 -- -- 27 feb 2009 5 -0.11 -2.15 26 feb 2009 5.11 -- -- 25 feb 2009 5.06 -- -- 24 feb 2009 5.05 -- -- 23 feb 2009 5.19 -- -- 20 feb 2009 5.25 -- -- 19 feb 2009 5.41 -- -- 18 feb 2009 5.32 -- -- 17 feb 2009 5.4 -- -- 16 feb 2009 5.52 -- -- 13 feb 2009 5.51 -- -- 12 feb 2009 5.39 -- -- 11 feb 2009 5.52 -- -- 10 feb 2009 5.6 -- -- 09 feb 2009 5.62 -- -- 06 feb 2009 5.61 -- -- 05 feb 2009 5.42 -- -- 04 feb 2009 5.47 -- -- 03 feb 2009 5.36 -- -- 02 feb 2009 5.34 -- -- 30 ene 2009 5.51 0.06 1.1 29 ene 2009 5.45 -- -- 28 ene 2009 5.46 -- -- 27 ene 2009 5.38 -- -- 26 ene 2009 5.35 -- -- 23 ene 2009 5.25 -- -- 22 ene 2009 5.3 -- -- 21 ene 2009 5.34 -- -- 20 ene 2009 5.35 -- -- 19 ene 2009 5.4 -- -- BGF Sustainable Energy Fund Fecha de lanzamiento de la serie 19-ene-2009 Fecha a fin de mes Rentabilidad mensual 31 ene 2009 2.037036 28 feb 2009 -9.255904 31 mar 2009 0.200009 30 abr 2009 14.77045 31 may 2009 3.999996 30 jun 2009 -1.672238 31 jul 2009 2.380955 31 ago 2009 -1.328903 30 sept 2009 2.525258 31 oct 2009 -4.761904 30 nov 2009 0.344825 31 dic 2009 7.044673 31 ene 2010 -4.815412 28 feb 2010 -4.721749 31 mar 2010 6.194687 30 abr 2010 3.666663 31 may 2010 -6.430864 30 jun 2010 -2.061862 31 jul 2010 1.22807 31 ago 2010 -3.81282 30 sept 2010 1.981974 31 oct 2010 0.17668 30 nov 2010 -0.17637 31 dic 2010 3.003538 31 ene 2011 -0.343054 28 feb 2011 1.204824 31 mar 2011 1.360548 30 abr 2011 -4.194629 31 may 2011 -2.101576 30 jun 2011 -4.114491 31 jul 2011 -3.917909 31 ago 2011 -7.378644 30 sept 2011 -7.54717 31 oct 2011 5.21542 30 nov 2011 -1.077586 31 dic 2011 2.832244 31 ene 2012 3.389835 29 feb 2012 2.459013 31 mar 2012 -1.599997 30 abr 2012 -2.439022 31 may 2012 -3.541666 30 jun 2012 0 31 jul 2012 2.591793 31 ago 2012 2.049894 30 sept 2012 -0.206612 31 oct 2012 -1.863354 30 nov 2012 0.421941 31 dic 2012 0.840336 31 ene 2013 2.916667 28 feb 2013 3.846154 31 mar 2013 3.31384 30 abr 2013 -0.377358 31 may 2013 3.787879 30 jun 2013 -4.19708 31 jul 2013 4.380952 31 ago 2013 -0.715959 30 sept 2013 3.683241 31 oct 2013 1.776199 30 nov 2013 0.8726 31 dic 2013 0.692042 31 ene 2014 1.030928 28 feb 2014 3.401361 31 mar 2014 -0.493421 30 abr 2014 -0.826446 31 may 2014 4.833333 30 jun 2014 1.112878 31 jul 2014 -1.886792 31 ago 2014 2.724359 30 sept 2014 -1.560062 31 oct 2014 0.158479 30 nov 2014 1.582278 31 dic 2014 -0.155763 31 ene 2015 6.084243 28 feb 2015 5 31 mar 2015 2.661064 30 abr 2015 -1.364256 31 may 2015 3.73444 30 jun 2015 -5.733333 31 jul 2015 -0.141443 31 ago 2015 -8.640227 30 sept 2015 -4.186047 31 oct 2015 9.061489 30 nov 2015 5.78635 31 dic 2015 -2.664797 31 ene 2016 -6.916427 29 feb 2016 2.47678 31 mar 2016 1.510574 30 abr 2016 0.446429 31 may 2016 2.666667 30 jun 2016 -2.886003 31 jul 2016 3.863299 31 ago 2016 2.86123 30 sept 2016 0 31 oct 2016 -0.973574 30 nov 2016 0.421348 31 dic 2016 1.398601 31 ene 2017 0 28 feb 2017 4.551724 31 mar 2017 1.846966 30 abr 2017 2.202073 31 may 2017 0.126743 30 jun 2017 -0.379747 31 jul 2017 -0.381194 31 ago 2017 -2.021882 30 sept 2017 4.330709 31 oct 2017 2.893082 30 nov 2017 -4.156479 31 dic 2017 0.510204 31 ene 2018 0.634518 28 feb 2018 -3.152585 31 mar 2018 -1.432292 30 abr 2018 2.377807 31 may 2018 4 30 jun 2018 -2.605459 31 jul 2018 1.528662 31 ago 2018 -0.376412 30 sept 2018 -1.63728 31 oct 2018 -6.274008 30 nov 2018 3.142077 31 dic 2018 -5.827815 31 ene 2019 6.610408 28 feb 2019 5.936675 31 mar 2019 0.747198 30 abr 2019 5.562423 31 may 2019 -6.557377 30 jun 2019 6.140351 31 jul 2019 0.826446 31 ago 2019 -1.805587 30 sept 2019 4.653938 31 oct 2019 0.570125 30 nov 2019 3.514739 31 dic 2019 3.176342 31 ene 2020 1.698514 29 feb 2020 -6.367432 31 mar 2020 -12.486065 30 abr 2020 10.191083 31 may 2020 5.66474 30 jun 2020 4.814004 31 jul 2020 6.993737 31 ago 2020 5.170732 30 sept 2020 2.040816 31 oct 2020 2 30 nov 2020 12.121212 31 dic 2020 3.100159 31 ene 2021 3.392444 28 feb 2021 -1.640567 31 mar 2021 6.899166 30 abr 2021 -0.780142 31 may 2021 -1.143674 30 jun 2021 4.338395 31 jul 2021 2.494802 31 ago 2021 4.462475 30 sept 2021 -3.68932 31 oct 2021 7.056452 30 nov 2021 1.632141 31 dic 2021 0.247066 31 ene 2022 -11.645102 28 feb 2022 -0.906555 31 mar 2022 4.644616 30 abr 2022 -3.429724 31 may 2022 -1.392758 30 jun 2022 -10.381356 31 jul 2022 15.760441 31 ago 2022 -0.544588 30 sept 2022 -8.281999 31 oct 2022 4.776119 30 nov 2022 6.695157 31 dic 2022 -6.141522 31 ene 2023 5.547653 28 feb 2023 1.415094 31 mar 2023 1.727575 30 abr 2023 -2.090137 31 may 2023 2.93529 30 jun 2023 1.10175 31 jul 2023 1.282051 31 ago 2023 -4.620253 30 sept 2023 -6.038487 31 oct 2023 -6.850282 30 nov 2023 8.642911 31 dic 2023 6.8388 31 ene 2024 -4.898759 29 feb 2024 2.129121 Fecha de corte Distribución total 30 ago 2019 0.00580286 31 ago 2017 0.06148444 30 ago 2013 0.010765 31 ago 2012 0.00737