BGF Sustainable Energy Fund
El Fondo New Energy busca maximizar el beneficio total. El Fondo invierte globalmente, como mínimo, un 70 % de sus activos globales en acciones ordinarias de empresas relacionadas con las nuevas energías. Las empresas relacionadas con las nuevas energías son aquellas que están vinculadas a las tecnologías de energía y a energías alternativas, que incluyen: tecnologías de energías renovables; desarrolladores de energías renovables; combustibles alternativos; eficiencia energética; facilitación de suministro energético e infraestructuras.
Activos netos del Fondo
USD 5.936.412.131
Fecha de lanzamiento de la serie
19 ene 2009
Fecha de lanzamiento del fondo
15 mar 2001
Share Class Currency
EUR
Divisa base
USD
Clase de activo
Renta variable
Índice de referencia de comparación 1
MSCI All Country World Index
Clasificación SFDR
Artículo 9
Comisión inicial
5,00%
Ongoing Charge Fee
1,95%
ISIN
LU0408221868
Comisión total
1,65%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
EUR 5.000,00
Inversión mínima posterior
EUR 1.000,00
Uso de los ingresos
Distribución
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Sector Equity Alternative Energy
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
H2Z1 GR
SEDOL
B3L15P2
29-feb-2024
BGF Sustainable Energy Fund
Inception Date
19 ene 2009
Fund Holdings as of
-
Total Net Assets
EUR 86.065.677,45
Number of Securities
53,00
Shares Outstanding
5.637.865,41
Nombre
Peso (%)
NEXTERA ENERGY INC
4.0496
RWE AG
4.029
VESTAS WIND SYSTEMS A/S
4.017
STMICROELECTRONICS NV
4.0157
ANALOG DEVICES INC
3.5479
ENEL SPA
2.7711
EDP - ENERGIAS DE PORTUGAL SA
2.7332
INGERSOLL RAND INC
2.5648
CADENCE DESIGN SYSTEMS INC
2.5619
UNION PACIFIC CORPORATION
2.5339
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
15.27
0.1
0.6591957811470006
27 mar 2024
15.17
0.05
0.3306878306878307
26 mar 2024
15.12
0.01
0.06618133686300463
25 mar 2024
15.11
-0.07
-0.461133069828722
22 mar 2024
15.18
-0.04
-0.2628120893561104
21 mar 2024
15.22
0.22
1.4666666666666666
20 mar 2024
15
0.13
0.8742434431741762
19 mar 2024
14.87
-0.08
-0.5351170568561873
18 mar 2024
14.95
0.03
0.20107238605898123
15 mar 2024
14.92
-0.09
-0.5996002664890073
14 mar 2024
15.01
-0.12
-0.7931262392597488
13 mar 2024
15.13
-0.02
-0.132013201320132
12 mar 2024
15.15
0.12
0.7984031936127745
11 mar 2024
15.03
-0.12
-0.7920792079207921
08 mar 2024
15.15
0.02
0.13218770654329148
07 mar 2024
15.13
0.21
1.4075067024128687
06 mar 2024
14.92
0
0
05 mar 2024
14.92
-0.03
-0.20066889632107024
04 mar 2024
14.95
0.06
0.40295500335795836
01 mar 2024
14.89
0.02
0.13449899125756556
29 feb 2024
14.87
0.11
0.7452574525745257
28 feb 2024
14.76
-0.04
-0.2702702702702703
27 feb 2024
14.8
0.05
0.3389830508474576
26 feb 2024
14.75
-0.06
-0.4051316677920324
23 feb 2024
14.81
-0.07
-0.47043010752688175
22 feb 2024
14.88
0.19
1.2933968686181077
21 feb 2024
14.69
0.03
0.20463847203274216
20 feb 2024
14.66
-0.09
-0.6101694915254238
19 feb 2024
14.75
-0.06
-0.4051316677920324
16 feb 2024
14.81
0
0
15 feb 2024
14.81
0.14
0.9543285616905249
14 feb 2024
14.67
0.09
0.6172839506172839
13 feb 2024
14.58
-0.28
-1.8842530282637955
12 feb 2024
14.86
0.11
0.7457627118644068
09 feb 2024
14.75
0.04
0.27192386131883073
08 feb 2024
14.71
0.13
0.8916323731138546
07 feb 2024
14.58
0.07
0.4824259131633356
06 feb 2024
14.51
-0.05
-0.3434065934065934
05 feb 2024
14.56
0.02
0.1375515818431912
02 feb 2024
14.54
0.02
0.13774104683195593
01 feb 2024
14.52
-0.04
-0.27472527472527475
31 ene 2024
14.56
-0.02
-0.13717421124828533
30 ene 2024
14.58
0.07
0.4824259131633356
29 ene 2024
14.51
0
0
26 ene 2024
14.51
-0.14
-0.9556313993174061
25 ene 2024
14.65
0.01
0.06830601092896176
24 ene 2024
14.64
0.05
0.3427004797806717
23 ene 2024
14.59
0.05
0.343878954607978
22 ene 2024
14.54
0.16
1.1126564673157162
19 ene 2024
14.38
0.03
0.20905923344947736
18 ene 2024
14.35
0.12
0.8432888264230499
17 ene 2024
14.23
-0.28
-1.9297036526533424
16 ene 2024
14.51
-0.08
-0.5483207676490747
15 ene 2024
14.59
-0.07
-0.47748976807639837
12 ene 2024
14.66
-0.03
-0.2042205582028591
11 ene 2024
14.69
0
0
10 ene 2024
14.69
-0.05
-0.33921302578018997
09 ene 2024
14.74
0
0
08 ene 2024
14.74
0.06
0.4087193460490463
05 ene 2024
14.68
-0.06
-0.40705563093622793
04 ene 2024
14.74
-0.12
-0.8075370121130552
03 ene 2024
14.86
-0.34
-2.236842105263158
02 ene 2024
15.2
-0.11
-0.7184846505551927
29 dic 2023
15.31
0
0
28 dic 2023
15.31
0.1
0.6574621959237343
27 dic 2023
15.21
0.07
0.4623513870541612
22 dic 2023
15.14
0.08
0.5312084993359893
21 dic 2023
15.06
-0.03
-0.1988071570576541
20 dic 2023
15.09
-0.03
-0.1984126984126984
19 dic 2023
15.12
0.07
0.46511627906976744
18 dic 2023
15.05
-0.12
-0.7910349373764007
15 dic 2023
15.17
0.06
0.3970880211780278
14 dic 2023
15.11
0.42
2.859087814840027
13 dic 2023
14.69
0.01
0.0681198910081744
12 dic 2023
14.68
-0.05
-0.3394433129667346
11 dic 2023
14.73
0.04
0.27229407760381213
08 dic 2023
14.69
0.13
0.8928571428571429
07 dic 2023
14.56
-0.02
-0.13717421124828533
06 dic 2023
14.58
0.17
1.179736294240111
05 dic 2023
14.41
-0.05
-0.3457814661134163
04 dic 2023
14.46
0.06
0.4166666666666667
01 dic 2023
14.4
0.07
0.4884856943475227
30 nov 2023
14.33
0.02
0.13976240391334732
29 nov 2023
14.31
0.24
1.7057569296375266
28 nov 2023
14.07
0
0
27 nov 2023
14.07
-0.02
-0.14194464158977999
24 nov 2023
14.09
-0.06
-0.42402826855123676
23 nov 2023
14.15
-0.04
-0.28188865398167723
22 nov 2023
14.19
0.08
0.5669737774627923
21 nov 2023
14.11
-0.04
-0.2826855123674912
20 nov 2023
14.15
0.03
0.21246458923512748
17 nov 2023
14.12
0.04
0.2840909090909091
16 nov 2023
14.08
-0.02
-0.14184397163120568
15 nov 2023
14.1
0.23
1.658255227108868
14 nov 2023
13.87
0.27
1.9852941176470589
13 nov 2023
13.6
0.02
0.14727540500736377
10 nov 2023
13.58
-0.12
-0.8759124087591241
09 nov 2023
13.7
0.03
0.2194586686174104
08 nov 2023
13.67
0.01
0.07320644216691069
07 nov 2023
13.66
-0.04
-0.291970802919708
06 nov 2023
13.7
-0.05
-0.36363636363636365
03 nov 2023
13.75
0.2
1.4760147601476015
02 nov 2023
13.55
0.36
2.7293404094010616
31 oct 2023
13.19
0.14
1.0727969348659003
30 oct 2023
13.05
-0.14
-1.061410159211524
27 oct 2023
13.19
0.01
0.07587253414264036
26 oct 2023
13.18
0.12
0.9188361408882083
25 oct 2023
13.06
-0.1
-0.7598784194528876
24 oct 2023
13.16
0.16
1.2307692307692308
23 oct 2023
13
-0.2
-1.5151515151515151
20 oct 2023
13.2
-0.23
-1.712583767684289
19 oct 2023
13.43
-0.13
-0.9587020648967551
18 oct 2023
13.56
-0.11
-0.8046817849305048
17 oct 2023
13.67
-0.08
-0.5818181818181818
16 oct 2023
13.75
-0.16
-1.150251617541337
13 oct 2023
13.91
-0.11
-0.7845934379457917
12 oct 2023
14.02
0.13
0.9359251259899208
11 oct 2023
13.89
0.16
1.1653313911143481
10 oct 2023
13.73
0.21
1.5532544378698225
09 oct 2023
13.52
0.14
1.046337817638266
06 oct 2023
13.38
-0.17
-1.2546125461254614
05 oct 2023
13.55
-0.01
-0.07374631268436578
04 oct 2023
13.56
-0.13
-0.9495982468955442
03 oct 2023
13.69
-0.2
-1.4398848092152627
02 oct 2023
13.89
-0.27
-1.9067796610169492
29 sept 2023
14.16
0.2
1.4326647564469914
28 sept 2023
13.96
-0.12
-0.8522727272727273
27 sept 2023
14.08
-0.01
-0.07097232079488999
26 sept 2023
14.09
-0.13
-0.9142053445850914
25 sept 2023
14.22
-0.04
-0.2805049088359046
22 sept 2023
14.26
-0.09
-0.627177700348432
21 sept 2023
14.35
-0.27
-1.8467852257181943
20 sept 2023
14.62
0.08
0.5502063273727648
19 sept 2023
14.54
-0.1
-0.6830601092896175
18 sept 2023
14.64
-0.17
-1.1478730587440917
15 sept 2023
14.81
0.03
0.2029769959404601
14 sept 2023
14.78
0.2
1.3717421124828533
13 sept 2023
14.58
-0.12
-0.8163265306122449
12 sept 2023
14.7
-0.03
-0.20366598778004075
11 sept 2023
14.73
-0.02
-0.13559322033898305
08 sept 2023
14.75
-0.01
-0.06775067750677506
07 sept 2023
14.76
-0.18
-1.2048192771084338
06 sept 2023
14.94
0
0
05 sept 2023
14.94
-0.14
-0.9283819628647215
04 sept 2023
15.08
0.05
0.33266799733865604
01 sept 2023
15.03
-0.04
-0.26542800265428
31 ago 2023
15.07
0.12
0.802675585284281
30 ago 2023
14.95
-0.01
-0.06684491978609626
29 ago 2023
14.96
-0.01
-0.06680026720106881
28 ago 2023
14.97
0.16
1.0803511141120865
25 ago 2023
14.81
-0.07
-0.47043010752688175
24 ago 2023
14.88
0.14
0.9497964721845319
23 ago 2023
14.74
0.03
0.20394289598912305
22 ago 2023
14.71
0.1
0.6844626967830253
21 ago 2023
14.61
0
0
18 ago 2023
14.61
-0.1
-0.6798096532970768
17 ago 2023
14.71
-0.18
-1.2088650100738751
16 ago 2023
14.89
-0.13
-0.8655126498002663
14 ago 2023
15.02
-0.04
-0.2656042496679947
11 ago 2023
15.06
-0.16
-1.0512483574244416
10 ago 2023
15.22
-0.02
-0.13123359580052493
09 ago 2023
15.24
0.08
0.5277044854881267
08 ago 2023
15.16
-0.03
-0.19749835418038184
07 ago 2023
15.19
-0.04
-0.262639527248851
04 ago 2023
15.23
-0.15
-0.9752925877763329
03 ago 2023
15.38
-0.21
-1.3470173187940988
02 ago 2023
15.59
-0.2
-1.266624445851805
01 ago 2023
15.79
-0.01
-0.06329113924050633
31 jul 2023
15.8
0.06
0.3811944091486658
28 jul 2023
15.74
-0.15
-0.9439899307740718
27 jul 2023
15.89
0.13
0.8248730964467005
26 jul 2023
15.76
-0.06
-0.37926675094816686
25 jul 2023
15.82
0.11
0.7001909611712285
24 jul 2023
15.71
0.06
0.38338658146964855
21 jul 2023
15.65
0.06
0.38486209108402825
20 jul 2023
15.59
-0.09
-0.5739795918367347
19 jul 2023
15.68
-0.03
-0.19096117122851686
18 jul 2023
15.71
0.14
0.899165061014772
17 jul 2023
15.57
-0.08
-0.5111821086261981
14 jul 2023
15.65
-0.04
-0.25493945188017847
13 jul 2023
15.69
0.14
0.9003215434083601
12 jul 2023
15.55
0.11
0.7124352331606217
11 jul 2023
15.44
0.15
0.9810333551340745
10 jul 2023
15.29
0.02
0.13097576948264572
07 jul 2023
15.27
-0.03
-0.19607843137254902
06 jul 2023
15.3
-0.28
-1.797175866495507
05 jul 2023
15.58
-0.15
-0.9535918626827717
04 jul 2023
15.73
0.03
0.1910828025477707
03 jul 2023
15.7
0.1
0.6410256410256411
30 jun 2023
15.6
0.14
0.9055627425614489
29 jun 2023
15.46
0.05
0.3244646333549643
28 jun 2023
15.41
0.12
0.7848266841072596
27 jun 2023
15.29
-0.09
-0.5851755526657998
26 jun 2023
15.38
0
0
22 jun 2023
15.38
-0.11
-0.7101355713363461
21 jun 2023
15.49
-0.17
-1.0855683269476373
20 jun 2023
15.66
-0.08
-0.5082592121982211
19 jun 2023
15.74
-0.11
-0.694006309148265
16 jun 2023
15.85
0.08
0.507292327203551
15 jun 2023
15.77
-0.07
-0.44191919191919193
14 jun 2023
15.84
0.01
0.06317119393556538
13 jun 2023
15.83
0.11
0.6997455470737913
12 jun 2023
15.72
0.02
0.12738853503184713
09 jun 2023
15.7
0.11
0.7055805003207184
08 jun 2023
15.59
-0.09
-0.5739795918367347
07 jun 2023
15.68
0.04
0.2557544757033248
06 jun 2023
15.64
0.03
0.19218449711723254
05 jun 2023
15.61
0.05
0.3213367609254499
02 jun 2023
15.56
0.23
1.5003261578604044
01 jun 2023
15.33
-0.1
-0.6480881399870383
31 may 2023
15.43
-0.11
-0.7078507078507078
30 may 2023
15.54
0.22
1.4360313315926894
26 may 2023
15.32
0.08
0.5249343832020997
25 may 2023
15.24
0.03
0.19723865877712032
24 may 2023
15.21
-0.28
-1.8076178179470626
23 may 2023
15.49
-0.04
-0.25756600128783
22 may 2023
15.53
-0.05
-0.3209242618741977
19 may 2023
15.58
0.32
2.0969855832241153
17 may 2023
15.26
-0.02
-0.13089005235602094
16 may 2023
15.28
0.02
0.1310615989515072
15 may 2023
15.26
-0.02
-0.13089005235602094
12 may 2023
15.28
0.22
1.4608233731739708
11 may 2023
15.06
-0.02
-0.13262599469496023
10 may 2023
15.08
0.09
0.600400266844563
08 may 2023
14.99
0.02
0.13360053440213762
05 may 2023
14.97
0.12
0.8080808080808081
04 may 2023
14.85
-0.1
-0.6688963210702341
03 may 2023
14.95
-0.16
-1.0589013898080741
02 may 2023
15.11
0.12
0.800533689126084
28 abr 2023
14.99
0.07
0.4691689008042895
27 abr 2023
14.92
0.16
1.084010840108401
26 abr 2023
14.76
-0.28
-1.8617021276595744
25 abr 2023
15.04
-0.12
-0.7915567282321899
24 abr 2023
15.16
-0.03
-0.19749835418038184
21 abr 2023
15.19
0.03
0.19788918205804748
20 abr 2023
15.16
-0.07
-0.4596191726854892
19 abr 2023
15.23
-0.09
-0.587467362924282
18 abr 2023
15.32
0.03
0.1962066710268149
17 abr 2023
15.29
0.07
0.45992115637319314
14 abr 2023
15.22
0.17
1.1295681063122924
13 abr 2023
15.05
-0.17
-1.1169513797634691
12 abr 2023
15.22
0
0
11 abr 2023
15.22
0.21
1.3990672884743505
06 abr 2023
15.01
-0.04
-0.26578073089701
05 abr 2023
15.05
-0.17
-1.1169513797634691
04 abr 2023
15.22
-0.07
-0.4578155657292348
03 abr 2023
15.29
-0.02
-0.13063357282821686
31 mar 2023
15.31
0.09
0.5913272010512484
30 mar 2023
15.22
0.25
1.6700066800267201
29 mar 2023
14.97
0.14
0.9440323668240054
28 mar 2023
14.83
-0.11
-0.7362784471218207
27 mar 2023
14.94
0.12
0.8097165991902834
24 mar 2023
14.82
-0.26
-1.7241379310344827
23 mar 2023
15.08
0.01
0.06635700066357
22 mar 2023
15.07
0.06
0.39973351099267157
21 mar 2023
15.01
0.1
0.670690811535882
20 mar 2023
14.91
0.12
0.8113590263691683
17 mar 2023
14.79
-0.23
-1.5312916111850865
16 mar 2023
15.02
0.02
0.13333333333333333
15 mar 2023
15
-0.18
-1.1857707509881423
14 mar 2023
15.18
0.18
1.2
13 mar 2023
15
-0.12
-0.7936507936507936
10 mar 2023
15.12
-0.4
-2.577319587628866
09 mar 2023
15.52
0.06
0.38809831824062097
08 mar 2023
15.46
-0.08
-0.5148005148005148
07 mar 2023
15.54
0
0
06 mar 2023
15.54
0.15
0.9746588693957114
03 mar 2023
15.39
0.28
1.8530774321641297
02 mar 2023
15.11
-0.04
-0.264026402640264
01 mar 2023
15.15
0.1
0.6644518272425249
28 feb 2023
15.05
-0.1
-0.6600660066006601
27 feb 2023
15.15
0.1
0.6644518272425249
24 feb 2023
15.05
-0.2
-1.3114754098360655
23 feb 2023
15.25
0.22
1.4637391882900865
22 feb 2023
15.03
-0.18
-1.183431952662722
21 feb 2023
15.21
-0.04
-0.26229508196721313
20 feb 2023
15.25
-0.01
-0.0655307994757536
17 feb 2023
15.26
-0.09
-0.5863192182410424
16 feb 2023
15.35
0.04
0.2612671456564337
15 feb 2023
15.31
0.05
0.32765399737876805
14 feb 2023
15.26
0.05
0.32873109796186717
13 feb 2023
15.21
0.09
0.5952380952380952
10 feb 2023
15.12
-0.19
-1.2410189418680602
09 feb 2023
15.31
-0.06
-0.3903708523096942
08 feb 2023
15.37
0.12
0.7868852459016393
07 feb 2023
15.25
0.05
0.32894736842105265
06 feb 2023
15.2
-0.01
-0.06574621959237344
03 feb 2023
15.21
-0.02
-0.1313197636244255
02 feb 2023
15.23
0.26
1.736806947227789
01 feb 2023
14.97
0.13
0.876010781671159
31 ene 2023
14.84
-0.06
-0.40268456375838924
30 ene 2023
14.9
-0.05
-0.33444816053511706
27 ene 2023
14.95
0.05
0.33557046979865773
26 ene 2023
14.9
0.17
1.1541072640868975
25 ene 2023
14.73
-0.15
-1.0080645161290323
24 ene 2023
14.88
0.08
0.5405405405405406
23 ene 2023
14.8
0.11
0.7488087134104833
20 ene 2023
14.69
-0.11
-0.7432432432432432
19 ene 2023
14.8
-0.31
-2.0516214427531434
18 ene 2023
15.11
0.05
0.33200531208499334
17 ene 2023
15.06
-0.02
-0.13262599469496023
16 ene 2023
15.08
0.01
0.06635700066357
13 ene 2023
15.07
0.12
0.802675585284281
12 ene 2023
14.95
0.07
0.47043010752688175
11 ene 2023
14.88
0.23
1.5699658703071673
10 ene 2023
14.65
-0.03
-0.20435967302452315
09 ene 2023
14.68
0.32
2.2284122562674096
06 ene 2023
14.36
0.09
0.6306937631394534
05 ene 2023
14.27
-0.08
-0.5574912891986062
04 ene 2023
14.35
0.07
0.49019607843137253
03 ene 2023
14.28
0.14
0.9900990099009901
02 ene 2023
14.14
0.08
0.5689900426742532
30 dic 2022
14.06
-0.11
-0.776287932251235
29 dic 2022
14.17
0.05
0.35410764872521244
28 dic 2022
14.12
-0.04
-0.2824858757062147
27 dic 2022
14.16
0.05
0.3543586109142452
23 dic 2022
14.11
-0.17
-1.1904761904761905
22 dic 2022
14.28
-0.04
-0.27932960893854747
21 dic 2022
14.32
0.08
0.5617977528089888
20 dic 2022
14.24
-0.15
-1.0423905489923557
19 dic 2022
14.39
-0.06
-0.41522491349480967
16 dic 2022
14.45
-0.14
-0.9595613433858807
15 dic 2022
14.59
-0.44
-2.927478376580173
14 dic 2022
15.03
-0.09
-0.5952380952380952
13 dic 2022
15.12
0.42
2.857142857142857
12 dic 2022
14.7
-0.07
-0.47393364928909953
09 dic 2022
14.77
0.01
0.06775067750677506
08 dic 2022
14.76
0
0
07 dic 2022
14.76
-0.15
-1.0060362173038229
06 dic 2022
14.91
-0.09
-0.6
05 dic 2022
15
-0.06
-0.398406374501992
02 dic 2022
15.06
-0.16
-1.0512483574244416
01 dic 2022
15.22
0.24
1.6021361815754338
30 nov 2022
14.98
0.07
0.4694835680751174
29 nov 2022
14.91
-0.09
-0.6
28 nov 2022
15
-0.23
-1.510177281680893
25 nov 2022
15.23
0.03
0.19736842105263158
24 nov 2022
15.2
0.11
0.7289595758780649
23 nov 2022
15.09
0.06
0.3992015968063872
22 nov 2022
15.03
0.01
0.06657789613848203
21 nov 2022
15.02
-0.05
-0.33178500331785005
18 nov 2022
15.07
0.22
1.4814814814814814
17 nov 2022
14.85
-0.19
-1.2632978723404256
16 nov 2022
15.04
-0.2
-1.3123359580052494
15 nov 2022
15.24
0.12
0.7936507936507936
14 nov 2022
15.12
-0.07
-0.4608294930875576
11 nov 2022
15.19
0.19
1.2666666666666666
10 nov 2022
15
0.4
2.73972602739726
09 nov 2022
14.6
0.05
0.3436426116838488
08 nov 2022
14.55
0.22
1.5352407536636428
07 nov 2022
14.33
-0.02
-0.13937282229965156
04 nov 2022
14.35
0.1
0.7017543859649122
03 nov 2022
14.25
0.06
0.42283298097251587
02 nov 2022
14.19
0.15
1.0683760683760684
31 oct 2022
14.04
0.13
0.9345794392523364
28 oct 2022
13.91
0.03
0.21613832853025935
27 oct 2022
13.88
0.11
0.7988380537400145
26 oct 2022
13.77
0.04
0.29133284777858703
25 oct 2022
13.73
0.12
0.881704628949302
24 oct 2022
13.61
0.25
1.8712574850299402
21 oct 2022
13.36
0
0
20 oct 2022
13.36
-0.06
-0.44709388971684055
19 oct 2022
13.42
-0.22
-1.6129032258064515
18 oct 2022
13.64
0.23
1.715137956748695
17 oct 2022
13.41
-0.05
-0.37147102526002973
14 oct 2022
13.46
0.46
3.5384615384615383
13 oct 2022
13
-0.34
-2.548725637181409
12 oct 2022
13.34
0.06
0.45180722891566266
11 oct 2022
13.28
-0.24
-1.7751479289940828
10 oct 2022
13.52
-0.15
-1.097293343087052
07 oct 2022
13.67
-0.3
-2.1474588403722263
06 oct 2022
13.97
0.07
0.5035971223021583
05 oct 2022
13.9
0.02
0.1440922190201729
04 oct 2022
13.88
0.43
3.197026022304833
03 oct 2022
13.45
0.05
0.373134328358209
30 sept 2022
13.4
-0.03
-0.22338049143708116
29 sept 2022
13.43
-0.27
-1.9708029197080292
28 sept 2022
13.7
-0.16
-1.1544011544011543
27 sept 2022
13.86
-0.02
-0.1440922190201729
26 sept 2022
13.88
0.06
0.4341534008683068
23 sept 2022
13.82
-0.31
-2.1939136588818116
22 sept 2022
14.13
-0.27
-1.875
21 sept 2022
14.4
0.14
0.9817671809256662
20 sept 2022
14.26
-0.06
-0.41899441340782123
19 sept 2022
14.32
0.03
0.2099370188943317
16 sept 2022
14.29
-0.36
-2.4573378839590445
15 sept 2022
14.65
-0.05
-0.3401360544217687
14 sept 2022
14.7
-0.18
-1.2096774193548387
13 sept 2022
14.88
-0.08
-0.5347593582887701
12 sept 2022
14.96
0.06
0.40268456375838924
09 sept 2022
14.9
0.16
1.0854816824966078
08 sept 2022
14.74
0.16
1.0973936899862826
07 sept 2022
14.58
0.15
1.0395010395010396
06 sept 2022
14.43
0.06
0.4175365344467641
05 sept 2022
14.37
-0.06
-0.4158004158004158
02 sept 2022
14.43
0.06
0.4175365344467641
01 sept 2022
14.37
-0.24
-1.6427104722792607
31 ago 2022
14.61
-0.07
-0.4768392370572207
30 ago 2022
14.68
0.02
0.1364256480218281
29 ago 2022
14.66
-0.47
-3.10641110376735
26 ago 2022
15.13
-0.08
-0.5259697567389875
25 ago 2022
15.21
0.1
0.6618133686300464
24 ago 2022
15.11
0.11
0.7333333333333333
23 ago 2022
15
-0.09
-0.5964214711729622
22 ago 2022
15.09
-0.26
-1.6938110749185669
19 ago 2022
15.35
-0.05
-0.3246753246753247
18 ago 2022
15.4
0.03
0.1951854261548471
17 ago 2022
15.37
-0.11
-0.710594315245478
16 ago 2022
15.48
0.23
1.5081967213114753
12 ago 2022
15.25
0.07
0.461133069828722
11 ago 2022
15.18
0.18
1.2
10 ago 2022
15
0.11
0.7387508394895903
09 ago 2022
14.89
-0.3
-1.9749835418038184
08 ago 2022
15.19
0.19
1.2666666666666666
05 ago 2022
15
0.08
0.5361930294906166
04 ago 2022
14.92
0.22
1.4965986394557824
03 ago 2022
14.7
0.11
0.7539410555174777
02 ago 2022
14.59
-0.03
-0.2051983584131327
01 ago 2022
14.62
-0.07
-0.4765146358066712
29 jul 2022
14.69
0.26
1.8018018018018018
28 jul 2022
14.43
0.59
4.263005780346821
27 jul 2022
13.84
0.11
0.8011653313911143
26 jul 2022
13.73
0.1
0.7336757153338225
25 jul 2022
13.63
-0.12
-0.8727272727272727
22 jul 2022
13.75
0.08
0.5852231163130943
21 jul 2022
13.67
0.16
1.1843079200592155
20 jul 2022
13.51
0.22
1.655379984951091
19 jul 2022
13.29
0
0
18 jul 2022
13.29
0.26
1.9953952417498082
15 jul 2022
13.03
0.01
0.07680491551459294
14 jul 2022
13.02
-0.11
-0.8377760853008378
13 jul 2022
13.13
-0.16
-1.2039127163280663
12 jul 2022
13.29
-0.02
-0.15026296018031554
11 jul 2022
13.31
0.04
0.30143180105501133
08 jul 2022
13.27
0.03
0.22658610271903323
07 jul 2022
13.24
0.25
1.924557351809084
06 jul 2022
12.99
0.26
2.04241948153967
05 jul 2022
12.73
-0.11
-0.8566978193146417
04 jul 2022
12.84
-0.06
-0.46511627906976744
01 jul 2022
12.9
0.21
1.6548463356973995
30 jun 2022
12.69
-0.28
-2.158828064764842
29 jun 2022
12.97
-0.42
-3.136669156086632
28 jun 2022
13.39
0.21
1.5933232169954477
27 jun 2022
13.18
0.06
0.4573170731707317
24 jun 2022
13.12
0.27
2.1011673151750974
22 jun 2022
12.85
-0.23
-1.7584097859327217
21 jun 2022
13.08
0.13
1.0038610038610039
20 jun 2022
12.95
-0.06
-0.4611837048424289
17 jun 2022
13.01
0.04
0.3084040092521203
16 jun 2022
12.97
-0.31
-2.3343373493975905
15 jun 2022
13.28
0.01
0.07535795026375283
14 jun 2022
13.27
-0.14
-1.0439970171513795
13 jun 2022
13.41
-0.44
-3.1768953068592056
10 jun 2022
13.85
-0.31
-2.189265536723164
09 jun 2022
14.16
-0.12
-0.8403361344537815
08 jun 2022
14.28
0.07
0.49261083743842365
07 jun 2022
14.21
0
0
03 jun 2022
14.21
0.1
0.7087172218284904
02 jun 2022
14.11
-0.04
-0.2826855123674912
01 jun 2022
14.15
-0.01
-0.07062146892655367
31 may 2022
14.16
-0.05
-0.3518648838845883
30 may 2022
14.21
0.19
1.355206847360913
27 may 2022
14.02
0.38
2.7859237536656893
25 may 2022
13.64
0.07
0.5158437730287398
24 may 2022
13.57
-0.15
-1.0932944606413995
23 may 2022
13.72
-0.15
-1.0814708002883922
20 may 2022
13.87
0.32
2.3616236162361623
19 may 2022
13.55
-0.18
-1.3109978150036417
18 may 2022
13.73
0.07
0.5124450951683748
17 may 2022
13.66
0.11
0.8118081180811808
16 may 2022
13.55
-0.04
-0.29433406916850624
13 may 2022
13.59
0.45
3.4246575342465753
12 may 2022
13.14
-0.25
-1.8670649738610903
11 may 2022
13.39
-0.05
-0.37202380952380953
10 may 2022
13.44
-0.21
-1.5384615384615385
06 may 2022
13.65
-0.54
-3.8054968287526427
05 may 2022
14.19
0.1
0.7097232079489
04 may 2022
14.09
0.02
0.14214641080312723
03 may 2022
14.07
0.04
0.2851033499643621
02 may 2022
14.03
-0.33
-2.298050139275766
29 abr 2022
14.36
0.28
1.9886363636363635
28 abr 2022
14.08
0.09
0.6433166547533953
27 abr 2022
13.99
0.08
0.5751258087706685
26 abr 2022
13.91
0.04
0.2883922134102379
25 abr 2022
13.87
-0.24
-1.700921332388377
22 abr 2022
14.11
-0.42
-2.89057123193393
21 abr 2022
14.53
-0.02
-0.13745704467353953
20 abr 2022
14.55
0.23
1.606145251396648
19 abr 2022
14.32
-0.16
-1.1049723756906078
14 abr 2022
14.48
0.11
0.7654836464857342
13 abr 2022
14.37
-0.08
-0.5536332179930796
12 abr 2022
14.45
0.01
0.06925207756232687
11 abr 2022
14.44
-0.15
-1.0281014393420151
08 abr 2022
14.59
-0.02
-0.13689253935660506
07 abr 2022
14.61
0.03
0.205761316872428
06 abr 2022
14.58
-0.46
-3.0585106382978724
05 abr 2022
15.04
0.14
0.9395973154362416
04 abr 2022
14.9
0.02
0.13440860215053763
01 abr 2022
14.88
0.01
0.06724949562878278
31 mar 2022
14.87
0.05
0.33738191632928477
30 mar 2022
14.82
-0.01
-0.06743088334457181
29 mar 2022
14.83
0.12
0.8157715839564922
28 mar 2022
14.71
0.1
0.6844626967830253
25 mar 2022
14.61
0.09
0.6198347107438017
24 mar 2022
14.52
-0.05
-0.34317089910775567
23 mar 2022
14.57
-0.07
-0.4781420765027322
22 mar 2022
14.64
0.15
1.0351966873706004
21 mar 2022
14.49
-0.03
-0.2066115702479339
18 mar 2022
14.52
0.21
1.4675052410901468
17 mar 2022
14.31
0.11
0.7746478873239436
16 mar 2022
14.2
0.44
3.197674418604651
15 mar 2022
13.76
-0.17
-1.2203876525484565
14 mar 2022
13.93
-0.08
-0.5710206995003569
11 mar 2022
14.01
0.02
0.14295925661186562
10 mar 2022
13.99
0.05
0.3586800573888092
09 mar 2022
13.94
0.24
1.7518248175182483
08 mar 2022
13.7
-0.09
-0.6526468455402465
07 mar 2022
13.79
-0.01
-0.07246376811594203
04 mar 2022
13.8
-0.25
-1.7793594306049823
03 mar 2022
14.05
-0.04
-0.28388928317955997
02 mar 2022
14.09
-0.11
-0.7746478873239436
01 mar 2022
14.2
-0.01
-0.07037297677691766
28 feb 2022
14.21
0.41
2.971014492753623
25 feb 2022
13.8
0.57
4.308390022675737
24 feb 2022
13.23
-0.27
-2
23 feb 2022
13.5
-0.04
-0.29542097488921715
22 feb 2022
13.54
-0.01
-0.07380073800738007
21 feb 2022
13.55
-0.27
-1.9536903039073805
18 feb 2022
13.82
-0.14
-1.002865329512894
17 feb 2022
13.96
0.06
0.4316546762589928
16 feb 2022
13.9
0.04
0.2886002886002886
15 feb 2022
13.86
0.26
1.911764705882353
14 feb 2022
13.6
-0.33
-2.3689877961234744
11 feb 2022
13.93
-0.22
-1.5547703180212014
10 feb 2022
14.15
0
0
09 feb 2022
14.15
0.4
2.909090909090909
08 feb 2022
13.75
-0.18
-1.2921751615218953
07 feb 2022
13.93
0
0
04 feb 2022
13.93
-0.27
-1.9014084507042253
03 feb 2022
14.2
-0.36
-2.4725274725274726
02 feb 2022
14.56
0.11
0.7612456747404844
01 feb 2022
14.45
0.11
0.7670850767085077
31 ene 2022
14.34
0.5
3.61271676300578
28 ene 2022
13.84
-0.51
-3.554006968641115
27 ene 2022
14.35
-0.12
-0.82930200414651
26 ene 2022
14.47
0.4
2.8429282160625444
25 ene 2022
14.07
-0.12
-0.8456659619450317
24 ene 2022
14.19
-0.49
-3.337874659400545
21 ene 2022
14.68
-0.46
-3.038309114927345
20 ene 2022
15.14
0.03
0.1985440105890139
19 ene 2022
15.11
0.03
0.1989389920424403
18 ene 2022
15.08
-0.23
-1.5022860875244939
17 ene 2022
15.31
-0.03
-0.19556714471968709
14 ene 2022
15.34
-0.36
-2.2929936305732483
13 ene 2022
15.7
0.05
0.3194888178913738
12 ene 2022
15.65
0.25
1.6233766233766234
11 ene 2022
15.4
0.13
0.8513425016371972
10 ene 2022
15.27
-0.42
-2.676864244741874
07 ene 2022
15.69
0.02
0.1276324186343331
06 ene 2022
15.67
-0.46
-2.851828890266584
05 ene 2022
16.13
-0.19
-1.1642156862745099
04 ene 2022
16.32
0.06
0.36900369003690037
03 ene 2022
16.26
0.03
0.18484288354898337
31 dic 2021
16.23
0
0
30 dic 2021
16.23
0.07
0.43316831683168316
29 dic 2021
16.16
-0.07
-0.4313000616142945
28 dic 2021
16.23
0.19
1.1845386533665836
27 dic 2021
16.04
0.04
0.25
23 dic 2021
16
0.21
1.3299556681443951
22 dic 2021
15.79
0.07
0.44529262086513993
21 dic 2021
15.72
0.19
1.2234385061171926
20 dic 2021
15.53
-0.24
-1.5218769816106532
17 dic 2021
15.77
-0.34
-2.1104903786468032
16 dic 2021
16.11
0.27
1.7045454545454546
15 dic 2021
15.84
-0.1
-0.6273525721455459
14 dic 2021
15.94
-0.25
-1.5441630636195183
13 dic 2021
16.19
-0.02
-0.12338062924120913
10 dic 2021
16.21
-0.12
-0.7348438456827924
09 dic 2021
16.33
-0.03
-0.18337408312958436
08 dic 2021
16.36
-0.06
-0.3654080389768575
07 dic 2021
16.42
0.48
3.0112923462986196
06 dic 2021
15.94
0.03
0.18856065367693275
03 dic 2021
15.91
-0.11
-0.686641697877653
02 dic 2021
16.02
-0.2
-1.2330456226880395
01 dic 2021
16.22
0.03
0.1852995676343422
30 nov 2021
16.19
-0.1
-0.6138735420503376
29 nov 2021
16.29
0.12
0.7421150278293135
26 nov 2021
16.17
-0.35
-2.1186440677966103
25 nov 2021
16.52
0.25
1.5365703749231714
24 nov 2021
16.27
-0.26
-1.572897761645493
23 nov 2021
16.53
-0.26
-1.5485407980941037
22 nov 2021
16.79
0.1
0.5991611743559018
19 nov 2021
16.69
0.04
0.24024024024024024
18 nov 2021
16.65
-0.03
-0.17985611510791366
17 nov 2021
16.68
0.05
0.30066145520144316
16 nov 2021
16.63
0.11
0.6658595641646489
15 nov 2021
16.52
0.11
0.6703229737964655
12 nov 2021
16.41
0.11
0.6748466257668712
11 nov 2021
16.3
0.09
0.5552128315854411
10 nov 2021
16.21
-0.02
-0.12322858903265557
09 nov 2021
16.23
-0.1
-0.612369871402327
08 nov 2021
16.33
-0.02
-0.12232415902140673
05 nov 2021
16.35
0.03
0.18382352941176472
04 nov 2021
16.32
0.21
1.303538175046555
03 nov 2021
16.11
-0.12
-0.7393715341959335
02 nov 2021
16.23
0.3
1.8832391713747645
29 oct 2021
15.93
0.1
0.6317119393556538
28 oct 2021
15.83
0.05
0.31685678073510776
27 oct 2021
15.78
0.08
0.5095541401273885
26 oct 2021
15.7
0.14
0.8997429305912596
25 oct 2021
15.56
-0.05
-0.3203074951953876
22 oct 2021
15.61
0.17
1.1010362694300517
21 oct 2021
15.44
0.06
0.39011703511053314
20 oct 2021
15.38
0.16
1.0512483574244416
19 oct 2021
15.22
0.14
0.9283819628647215
18 oct 2021
15.08
-0.09
-0.5932762030323006
15 oct 2021
15.17
0.18
1.200800533689126
14 oct 2021
14.99
0.17
1.147098515519568
13 oct 2021
14.82
0.17
1.1604095563139931
12 oct 2021
14.65
0.05
0.3424657534246575
11 oct 2021
14.6
-0.08
-0.5449591280653951
08 oct 2021
14.68
-0.13
-0.8777852802160703
07 oct 2021
14.81
0.29
1.997245179063361
06 oct 2021
14.52
-0.05
-0.34317089910775567
05 oct 2021
14.57
-0.09
-0.6139154160982264
04 oct 2021
14.66
-0.09
-0.6101694915254238
01 oct 2021
14.75
-0.13
-0.8736559139784946
30 sept 2021
14.88
-0.02
-0.1342281879194631
29 sept 2021
14.9
-0.07
-0.46760187040748163
28 sept 2021
14.97
-0.28
-1.8360655737704918
27 sept 2021
15.25
-0.1
-0.6514657980456026
24 sept 2021
15.35
-0.07
-0.45395590142671854
23 sept 2021
15.42
0.14
0.9162303664921466
22 sept 2021
15.28
0.11
0.7251153592617007
21 sept 2021
15.17
0.06
0.3970880211780278
20 sept 2021
15.11
-0.29
-1.8831168831168832
17 sept 2021
15.4
-0.08
-0.5167958656330749
16 sept 2021
15.48
-0.01
-0.0645577792123951
15 sept 2021
15.49
-0.13
-0.8322663252240717
14 sept 2021
15.62
0.05
0.32113037893384716
13 sept 2021
15.57
0.03
0.19305019305019305
10 sept 2021
15.54
0.05
0.32278889606197547
09 sept 2021
15.49
-0.06
-0.3858520900321543
08 sept 2021
15.55
-0.01
-0.06426735218508997
07 sept 2021
15.56
-0.12
-0.7653061224489796
06 sept 2021
15.68
0.07
0.4484304932735426
03 sept 2021
15.61
-0.03
-0.1918158567774936
02 sept 2021
15.64
0.16
1.0335917312661498
01 sept 2021
15.48
0.03
0.1941747572815534
31 ago 2021
15.45
-0.06
-0.38684719535783363
30 ago 2021
15.51
0.12
0.7797270955165692
27 ago 2021
15.39
-0.01
-0.06493506493506493
26 ago 2021
15.4
-0.03
-0.19442644199611148
25 ago 2021
15.43
0.02
0.12978585334198572
24 ago 2021
15.41
0.1
0.6531678641410843
23 ago 2021
15.31
0.07
0.45931758530183725
20 ago 2021
15.24
0.13
0.8603573792190602
19 ago 2021
15.11
-0.11
-0.7227332457293035
18 ago 2021
15.22
0.11
0.727994705493051
17 ago 2021
15.11
-0.09
-0.5921052631578947
16 ago 2021
15.2
-0.08
-0.5235602094240838
13 ago 2021
15.28
-0.02
-0.13071895424836602
12 ago 2021
15.3
-0.06
-0.390625
11 ago 2021
15.36
0.02
0.1303780964797914
10 ago 2021
15.34
0.15
0.9874917709019092
09 ago 2021
15.19
0.02
0.13183915622940012
06 ago 2021
15.17
0.01
0.06596306068601583
05 ago 2021
15.16
0.09
0.59721300597213
04 ago 2021
15.07
0.13
0.8701472556894244
03 ago 2021
14.94
0.03
0.2012072434607646
02 ago 2021
14.91
0.12
0.8113590263691683
30 jul 2021
14.79
0.03
0.2032520325203252
29 jul 2021
14.76
0.12
0.819672131147541
28 jul 2021
14.64
0.12
0.8264462809917356
27 jul 2021
14.52
-0.13
-0.8873720136518771
26 jul 2021
14.65
0
0
23 jul 2021
14.65
0.05
0.3424657534246575
22 jul 2021
14.6
0.08
0.5509641873278237
21 jul 2021
14.52
0.34
2.397743300423131
20 jul 2021
14.18
0.12
0.8534850640113798
19 jul 2021
14.06
-0.42
-2.9005524861878453
16 jul 2021
14.48
-0.03
-0.2067539627842867
15 jul 2021
14.51
-0.16
-1.0906612133606
14 jul 2021
14.67
-0.01
-0.0681198910081744
13 jul 2021
14.68
0.03
0.20477815699658702
12 jul 2021
14.65
0.16
1.1042097998619738
09 jul 2021
14.49
0.11
0.7649513212795549
08 jul 2021
14.38
-0.38
-2.5745257452574526
07 jul 2021
14.76
0.17
1.1651816312542838
06 jul 2021
14.59
0.07
0.4820936639118457
05 jul 2021
14.52
0.01
0.06891798759476224
02 jul 2021
14.51
0.05
0.3457814661134163
01 jul 2021
14.46
0.03
0.2079002079002079
30 jun 2021
14.43
-0.12
-0.8247422680412371
29 jun 2021
14.55
0.23
1.606145251396648
28 jun 2021
14.32
0.11
0.7741027445460943
25 jun 2021
14.21
0.01
0.07042253521126761
24 jun 2021
14.2
0.12
0.8522727272727273
22 jun 2021
14.08
0.06
0.42796005706134094
21 jun 2021
14.02
0.01
0.07137758743754462
18 jun 2021
14.01
-0.08
-0.5677785663591199
17 jun 2021
14.09
-0.02
-0.14174344436569808
16 jun 2021
14.11
0.09
0.6419400855920114
15 jun 2021
14.02
0.05
0.35790980672870437
14 jun 2021
13.97
0.04
0.2871500358937545
11 jun 2021
13.93
0.12
0.8689355539464156
10 jun 2021
13.81
0.04
0.29048656499636893
09 jun 2021
13.77
0.01
0.07267441860465117
08 jun 2021
13.76
-0.01
-0.07262164124909223
07 jun 2021
13.77
-0.02
-0.145032632342277
04 jun 2021
13.79
0.1
0.7304601899196493
03 jun 2021
13.69
-0.09
-0.6531204644412192
02 jun 2021
13.78
-0.14
-1.0057471264367817
01 jun 2021
13.92
0.09
0.6507592190889371
31 may 2021
13.83
-0.09
-0.646551724137931
28 may 2021
13.92
0.09
0.6507592190889371
27 may 2021
13.83
0.06
0.4357298474945534
26 may 2021
13.77
-0.01
-0.07256894049346879
25 may 2021
13.78
0
0
21 may 2021
13.78
0.2
1.4727540500736378
20 may 2021
13.58
0.34
2.56797583081571
19 may 2021
13.24
-0.25
-1.8532246108228316
18 may 2021
13.49
-0.01
-0.07407407407407407
17 may 2021
13.5
-0.04
-0.29542097488921715
14 may 2021
13.54
0.11
0.8190618019359642
12 may 2021
13.43
-0.05
-0.37091988130563797
11 may 2021
13.48
-0.31
-2.2480058013052937
10 may 2021
13.79
-0.07
-0.5050505050505051
07 may 2021
13.86
0.17
1.241782322863404
06 may 2021
13.69
-0.16
-1.1552346570397112
05 may 2021
13.85
0.2
1.465201465201465
04 may 2021
13.65
-0.29
-2.0803443328550935
03 may 2021
13.94
-0.05
-0.35739814152966404
30 abr 2021
13.99
-0.15
-1.0608203677510608
29 abr 2021
14.14
-0.11
-0.7719298245614035
28 abr 2021
14.25
-0.1
-0.6968641114982579
27 abr 2021
14.35
-0.04
-0.27797081306462823
26 abr 2021
14.39
0.08
0.5590496156533893
23 abr 2021
14.31
0.01
0.06993006993006994
22 abr 2021
14.3
0.31
2.2158684774839172
21 abr 2021
13.99
-0.09
-0.6392045454545454
20 abr 2021
14.08
-0.19
-1.3314646110721795
19 abr 2021
14.27
0.01
0.07012622720897616
16 abr 2021
14.26
0.12
0.8486562942008486
15 abr 2021
14.14
-0.05
-0.3523608174770965
14 abr 2021
14.19
0.05
0.3536067892503536
13 abr 2021
14.14
-0.01
-0.0706713780918728
12 abr 2021
14.15
-0.11
-0.7713884992987378
09 abr 2021
14.26
0.02
0.1404494382022472
08 abr 2021
14.24
0.07
0.4940014114326041
07 abr 2021
14.17
-0.17
-1.185495118549512
06 abr 2021
14.34
0.08
0.5610098176718092
01 abr 2021
14.26
0.16
1.1347517730496455
31 mar 2021
14.1
0.22
1.585014409221902
30 mar 2021
13.88
0.01
0.07209805335255948
29 mar 2021
13.87
0.08
0.580130529369108
26 mar 2021
13.79
0.37
2.7570789865871834
25 mar 2021
13.42
-0.22
-1.6129032258064515
24 mar 2021
13.64
0.01
0.07336757153338225
23 mar 2021
13.63
0.07
0.5162241887905604
22 mar 2021
13.56
0.06
0.4444444444444444
19 mar 2021
13.5
0
0
18 mar 2021
13.5
0.02
0.14836795252225518
17 mar 2021
13.48
-0.21
-1.5339663988312637
16 mar 2021
13.69
0.11
0.8100147275405007
15 mar 2021
13.58
0
0
12 mar 2021
13.58
-0.05
-0.36683785766691124
11 mar 2021
13.63
0.21
1.5648286140089418
10 mar 2021
13.42
0.09
0.6751687921980495
09 mar 2021
13.33
0.24
1.8334606569900687
08 mar 2021
13.09
0.18
1.39426800929512
05 mar 2021
12.91
-0.09
-0.6923076923076923
04 mar 2021
13
-0.23
-1.7384731670445956
03 mar 2021
13.23
-0.33
-2.433628318584071
02 mar 2021
13.56
0.15
1.1185682326621924
01 mar 2021
13.41
0.22
1.6679302501895374
26 feb 2021
13.19
-0.14
-1.0502625656414104
25 feb 2021
13.33
0.02
0.15026296018031554
24 feb 2021
13.31
0.08
0.6046863189720333
23 feb 2021
13.23
-0.45
-3.289473684210526
22 feb 2021
13.68
-0.2
-1.440922190201729
19 feb 2021
13.88
0.11
0.7988380537400145
18 feb 2021
13.77
-0.21
-1.502145922746781
17 feb 2021
13.98
-0.14
-0.9915014164305949
16 feb 2021
14.12
0.07
0.498220640569395
15 feb 2021
14.05
0.09
0.6446991404011462
12 feb 2021
13.96
0.05
0.35945363048166784
11 feb 2021
13.91
0.04
0.2883922134102379
10 feb 2021
13.87
-0.03
-0.2158273381294964
09 feb 2021
13.9
-0.04
-0.28694404591104733
08 feb 2021
13.94
0.09
0.6498194945848376
05 feb 2021
13.85
0.01
0.07225433526011561
04 feb 2021
13.84
-0.03
-0.21629416005767843
03 feb 2021
13.87
0.07
0.5072463768115942
02 feb 2021
13.8
0.29
2.146558105107328
01 feb 2021
13.51
0.1
0.7457121551081283
29 ene 2021
13.41
-0.12
-0.8869179600886918
28 ene 2021
13.53
0.09
0.6696428571428571
27 ene 2021
13.44
-0.48
-3.4482758620689653
26 ene 2021
13.92
-0.18
-1.2765957446808511
25 ene 2021
14.1
0.06
0.42735042735042733
22 ene 2021
14.04
-0.02
-0.1422475106685633
21 ene 2021
14.06
0
0
20 ene 2021
14.06
0.16
1.1510791366906474
19 ene 2021
13.9
0.1
0.7246376811594203
18 ene 2021
13.8
-0.05
-0.36101083032490977
15 ene 2021
13.85
-0.18
-1.2829650748396293
14 ene 2021
14.03
0
0
13 ene 2021
14.03
0.06
0.4294917680744452
12 ene 2021
13.97
-0.01
-0.0715307582260372
11 ene 2021
13.98
-0.14
-0.9915014164305949
08 ene 2021
14.12
0.31
2.24475018102824
07 ene 2021
13.81
0.31
2.2962962962962963
06 ene 2021
13.5
0.36
2.73972602739726
05 ene 2021
13.14
-0.17
-1.2772351615326822
04 ene 2021
13.31
0.34
2.6214340786430226
31 dic 2020
12.97
-0.03
-0.23076923076923078
30 dic 2020
13
0.1
0.7751937984496124
29 dic 2020
12.9
-0.1
-0.7692307692307693
28 dic 2020
13
0.17
1.3250194855806703
23 dic 2020
12.83
0.21
1.6640253565768621
22 dic 2020
12.62
0.17
1.3654618473895583
21 dic 2020
12.45
-0.11
-0.8757961783439491
18 dic 2020
12.56
0
0
17 dic 2020
12.56
0.07
0.5604483586869495
16 dic 2020
12.49
0.07
0.5636070853462157
15 dic 2020
12.42
0.03
0.24213075060532688
14 dic 2020
12.39
0.04
0.32388663967611336
11 dic 2020
12.35
-0.02
-0.16168148746968472
10 dic 2020
12.37
-0.15
-1.1980830670926517
09 dic 2020
12.52
0.03
0.2401921537229784
08 dic 2020
12.49
0.06
0.4827031375703942
07 dic 2020
12.43
0.07
0.5663430420711975
04 dic 2020
12.36
-0.01
-0.08084074373484236
03 dic 2020
12.37
-0.06
-0.4827031375703942
02 dic 2020
12.43
-0.16
-1.2708498808578237
01 dic 2020
12.59
0.01
0.0794912559618442
30 nov 2020
12.58
-0.04
-0.31695721077654515
27 nov 2020
12.62
0.06
0.47770700636942676
26 nov 2020
12.56
0.06
0.48
25 nov 2020
12.5
0.02
0.16025641025641027
24 nov 2020
12.48
0.02
0.16051364365971107
23 nov 2020
12.46
0.1
0.8090614886731392
20 nov 2020
12.36
0.04
0.3246753246753247
19 nov 2020
12.32
0.04
0.3257328990228013
18 nov 2020
12.28
0.05
0.4088307440719542
17 nov 2020
12.23
-0.1
-0.8110300081103001
16 nov 2020
12.33
-0.02
-0.16194331983805668
13 nov 2020
12.35
0.01
0.08103727714748785
12 nov 2020
12.34
-0.01
-0.08097165991902834
11 nov 2020
12.35
0.17
1.3957307060755337
10 nov 2020
12.18
-0.2
-1.615508885298869
09 nov 2020
12.38
0.35
2.9093931837073983
06 nov 2020
12.03
0.02
0.16652789342214822
05 nov 2020
12.01
0.41
3.5344827586206895
04 nov 2020
11.6
-0.03
-0.2579535683576956
03 nov 2020
11.63
0.13
1.1304347826086956
02 nov 2020
11.5
0.28
2.4955436720142603
30 oct 2020
11.22
-0.11
-0.970873786407767
29 oct 2020
11.33
0.1
0.8904719501335708
28 oct 2020
11.23
-0.23
-2.006980802792321
27 oct 2020
11.46
-0.03
-0.26109660574412535
26 oct 2020
11.49
-0.17
-1.4579759862778732
23 oct 2020
11.66
0.04
0.3442340791738382
22 oct 2020
11.62
-0.07
-0.5988023952095808
21 oct 2020
11.69
-0.04
-0.3410059676044331
20 oct 2020
11.73
-0.07
-0.5932203389830508
19 oct 2020
11.8
0
0
16 oct 2020
11.8
0.13
1.113967437874893
15 oct 2020
11.67
-0.14
-1.1854360711261642
14 oct 2020
11.81
0.06
0.5106382978723404
13 oct 2020
11.75
0.03
0.25597269624573377
12 oct 2020
11.72
0.12
1.0344827586206897
09 oct 2020
11.6
0.05
0.4329004329004329
08 oct 2020
11.55
0.19
1.6725352112676057
07 oct 2020
11.36
0.13
1.157613535173642
06 oct 2020
11.23
0.06
0.5371530886302597
05 oct 2020
11.17
0.07
0.6306306306306306
02 oct 2020
11.1
-0.01
-0.09000900090009001
01 oct 2020
11.11
0.11
1
30 sept 2020
11
0.06
0.5484460694698354
29 sept 2020
10.94
0.08
0.7366482504604052
28 sept 2020
10.86
0.29
2.7436140018921478
25 sept 2020
10.57
-0.04
-0.3770028275212064
24 sept 2020
10.61
-0.14
-1.302325581395349
23 sept 2020
10.75
0.14
1.3195098963242224
22 sept 2020
10.61
-0.02
-0.18814675446848542
21 sept 2020
10.63
-0.24
-2.2079116835326587
18 sept 2020
10.87
0.04
0.36934441366574333
17 sept 2020
10.83
-0.13
-1.186131386861314
16 sept 2020
10.96
0.05
0.458295142071494
15 sept 2020
10.91
0.14
1.2999071494893222
14 sept 2020
10.77
0.07
0.6542056074766355
11 sept 2020
10.7
-0.02
-0.1865671641791045
10 sept 2020
10.72
-0.02
-0.186219739292365
09 sept 2020
10.74
0.16
1.5122873345935728
08 sept 2020
10.58
-0.16
-1.48975791433892
07 sept 2020
10.74
0.02
0.1865671641791045
04 sept 2020
10.72
-0.25
-2.2789425706472195
03 sept 2020
10.97
0.01
0.09124087591240876
02 sept 2020
10.96
0.22
2.0484171322160147
01 sept 2020
10.74
-0.04
-0.37105751391465674
31 ago 2020
10.78
-0.01
-0.09267840593141798
28 ago 2020
10.79
-0.1
-0.9182736455463728
27 ago 2020
10.89
0.05
0.4612546125461255
26 ago 2020
10.84
0.03
0.27752081406105455
25 ago 2020
10.81
0.05
0.4646840148698885
24 ago 2020
10.76
0.13
1.2229539040451551
21 ago 2020
10.63
0.08
0.7582938388625592
20 ago 2020
10.55
-0.07
-0.6591337099811676
19 ago 2020
10.62
0
0
18 ago 2020
10.62
-0.08
-0.7476635514018691
17 ago 2020
10.7
0.02
0.18726591760299627
14 ago 2020
10.68
-0.09
-0.8356545961002786
13 ago 2020
10.77
0.02
0.18604651162790697
12 ago 2020
10.75
0.02
0.1863932898415657
11 ago 2020
10.73
0.12
1.1310084825636193
10 ago 2020
10.61
-0.02
-0.18814675446848542
07 ago 2020
10.63
0.17
1.6252390057361377
06 ago 2020
10.46
0.01
0.09569377990430622
05 ago 2020
10.45
0.08
0.7714561234329798
04 ago 2020
10.37
0.03
0.2901353965183752
03 ago 2020
10.34
0.09
0.8780487804878049
31 jul 2020
10.25
0.07
0.68762278978389
30 jul 2020
10.18
-0.14
-1.3565891472868217
29 jul 2020
10.32
0.03
0.2915451895043732
28 jul 2020
10.29
-0.01
-0.0970873786407767
27 jul 2020
10.3
0.01
0.09718172983479106
24 jul 2020
10.29
-0.22
-2.093244529019981
23 jul 2020
10.51
0.04
0.38204393505253104
22 jul 2020
10.47
-0.12
-1.13314447592068
21 jul 2020
10.59
0.12
1.146131805157593
20 jul 2020
10.47
0.13
1.2572533849129595
17 jul 2020
10.34
0.05
0.4859086491739553
16 jul 2020
10.29
0.03
0.29239766081871343
15 jul 2020
10.26
0.23
2.293120638085743
14 jul 2020
10.03
-0.15
-1.4734774066797642
13 jul 2020
10.18
0.14
1.3944223107569722
10 jul 2020
10.04
-0.02
-0.1988071570576541
09 jul 2020
10.06
0.09
0.9027081243731193
08 jul 2020
9.97
0.06
0.6054490413723511
07 jul 2020
9.91
0.06
0.6091370558375635
06 jul 2020
9.85
0.11
1.1293634496919918
03 jul 2020
9.74
-0.04
-0.40899795501022496
02 jul 2020
9.78
0.17
1.7689906347554631
01 jul 2020
9.61
0.03
0.31315240083507306
30 jun 2020
9.58
0.13
1.3756613756613756
29 jun 2020
9.45
-0.12
-1.2539184952978057
26 jun 2020
9.57
0.11
1.1627906976744187
25 jun 2020
9.46
-0.11
-1.1494252873563218
24 jun 2020
9.57
0.04
0.4197271773347324
22 jun 2020
9.53
-0.11
-1.1410788381742738
19 jun 2020
9.64
0.1
1.0482180293501049
18 jun 2020
9.54
-0.03
-0.31347962382445144
17 jun 2020
9.57
-0.01
-0.10438413361169102
16 jun 2020
9.58
0.44
4.814004376367615
15 jun 2020
9.14
-0.19
-2.0364415862808145
12 jun 2020
9.33
-0.01
-0.10706638115631692
11 jun 2020
9.34
-0.32
-3.3126293995859215
10 jun 2020
9.66
0
0
09 jun 2020
9.66
-0.1
-1.0245901639344261
08 jun 2020
9.76
0.05
0.5149330587023687
05 jun 2020
9.71
0.1
1.0405827263267429
04 jun 2020
9.61
0.06
0.6282722513089005
03 jun 2020
9.55
0.2
2.1390374331550803
02 jun 2020
9.35
0.21
2.297592997811816
29 may 2020
9.14
0
0
28 may 2020
9.14
0.1
1.1061946902654867
27 may 2020
9.04
-0.03
-0.33076074972436603
26 may 2020
9.07
0.17
1.9101123595505618
25 may 2020
8.9
0.12
1.366742596810934
22 may 2020
8.78
0.03
0.34285714285714286
20 may 2020
8.75
0.14
1.6260162601626016
19 may 2020
8.61
0.02
0.23282887077997672
18 may 2020
8.59
0.25
2.997601918465228
15 may 2020
8.34
0.18
2.2058823529411766
14 may 2020
8.16
-0.29
-3.4319526627218937
13 may 2020
8.45
-0.12
-1.4002333722287048
12 may 2020
8.57
0
0
11 may 2020
8.57
-0.06
-0.6952491309385863
08 may 2020
8.63
0.08
0.935672514619883
07 may 2020
8.55
0.05
0.5882352941176471
06 may 2020
8.5
0.02
0.2358490566037736
05 may 2020
8.48
0.21
2.539298669891173
04 may 2020
8.27
-0.38
-4.393063583815029
30 abr 2020
8.65
-0.08
-0.9163802978235968
29 abr 2020
8.73
0.08
0.9248554913294798
28 abr 2020
8.65
0.23
2.7315914489311166
27 abr 2020
8.42
0.14
1.6908212560386473
24 abr 2020
8.28
-0.04
-0.4807692307692308
23 abr 2020
8.32
0.13
1.5873015873015872
22 abr 2020
8.19
0.01
0.12224938875305623
21 abr 2020
8.18
-0.14
-1.6826923076923077
20 abr 2020
8.32
-0.08
-0.9523809523809523
17 abr 2020
8.4
0.26
3.194103194103194
16 abr 2020
8.14
-0.05
-0.6105006105006106
15 abr 2020
8.19
-0.22
-2.615933412604043
14 abr 2020
8.41
0.01
0.11904761904761904
09 abr 2020
8.4
0.39
4.868913857677903
08 abr 2020
8.01
-0.19
-2.317073170731707
07 abr 2020
8.2
0.28
3.5353535353535355
06 abr 2020
7.92
0.26
3.3942558746736293
03 abr 2020
7.66
0.12
1.5915119363395225
02 abr 2020
7.54
-0.06
-0.7894736842105263
01 abr 2020
7.6
-0.25
-3.1847133757961785
31 mar 2020
7.85
0.18
2.346805736636245
30 mar 2020
7.67
0.02
0.26143790849673204
27 mar 2020
7.65
-0.1
-1.2903225806451613
26 mar 2020
7.75
0.12
1.5727391874180865
25 mar 2020
7.63
0.26
3.5278154681139755
24 mar 2020
7.37
0.39
5.587392550143266
23 mar 2020
6.98
-0.42
-5.675675675675675
20 mar 2020
7.4
0.35
4.964539007092198
19 mar 2020
7.05
-0.09
-1.2605042016806722
18 mar 2020
7.14
-0.22
-2.989130434782609
17 mar 2020
7.36
0.02
0.2724795640326976
16 mar 2020
7.34
-0.29
-3.800786369593709
13 mar 2020
7.63
-0.01
-0.13089005235602094
12 mar 2020
7.64
-0.63
-7.617896009673519
11 mar 2020
8.27
-0.11
-1.3126491646778042
10 mar 2020
8.38
-0.04
-0.4750593824228028
09 mar 2020
8.42
-0.58
-6.444444444444445
06 mar 2020
9
-0.35
-3.7433155080213902
05 mar 2020
9.35
-0.05
-0.5319148936170213
04 mar 2020
9.4
0.09
0.966702470461869
03 mar 2020
9.31
0.24
2.6460859977949283
02 mar 2020
9.07
0.1
1.1148272017837235
28 feb 2020
8.97
-0.38
-4.064171122994653
27 feb 2020
9.35
-0.33
-3.409090909090909
26 feb 2020
9.68
-0.13
-1.325178389398573
25 feb 2020
9.81
-0.02
-0.2034587995930824
24 feb 2020
9.83
-0.32
-3.1527093596059115
21 feb 2020
10.15
-0.14
-1.3605442176870748
20 feb 2020
10.29
0.01
0.09727626459143969
19 feb 2020
10.28
0.08
0.7843137254901961
18 feb 2020
10.2
0.01
0.09813542688910697
17 feb 2020
10.19
0.05
0.4930966469428008
14 feb 2020
10.14
0.06
0.5952380952380952
13 feb 2020
10.08
-0.02
-0.19801980198019803
12 feb 2020
10.1
0.04
0.3976143141153082
11 feb 2020
10.06
0.18
1.8218623481781377
10 feb 2020
9.88
0.03
0.30456852791878175
07 feb 2020
9.85
-0.08
-0.8056394763343404
06 feb 2020
9.93
0.05
0.5060728744939271
05 feb 2020
9.88
0.17
1.7507723995880535
04 feb 2020
9.71
0.16
1.675392670157068
03 feb 2020
9.55
-0.03
-0.31315240083507306
31 ene 2020
9.58
-0.07
-0.7253886010362695
30 ene 2020
9.65
-0.11
-1.1270491803278688
29 ene 2020
9.76
0.08
0.8264462809917356
28 ene 2020
9.68
0.01
0.10341261633919338
27 ene 2020
9.67
-0.17
-1.7276422764227641
24 ene 2020
9.84
0.13
1.3388259526261586
23 ene 2020
9.71
-0.05
-0.5122950819672131
22 ene 2020
9.76
0.09
0.9307135470527405
21 ene 2020
9.67
-0.03
-0.30927835051546393
20 ene 2020
9.7
0.03
0.31023784901758017
17 ene 2020
9.67
0.11
1.1506276150627615
16 ene 2020
9.56
0.03
0.3147953830010493
15 ene 2020
9.53
0.01
0.10504201680672269
14 ene 2020
9.52
0.01
0.10515247108307045
13 ene 2020
9.51
-0.01
-0.10504201680672269
10 ene 2020
9.52
0.05
0.5279831045406547
09 ene 2020
9.47
0.02
0.21164021164021163
08 ene 2020
9.45
0.03
0.3184713375796178
07 ene 2020
9.42
0.07
0.7486631016042781
06 ene 2020
9.35
-0.09
-0.9533898305084746
03 ene 2020
9.44
-0.05
-0.5268703898840885
02 ene 2020
9.49
0.07
0.7430997876857749
31 dic 2019
9.42
0
0
30 dic 2019
9.42
-0.08
-0.8421052631578947
27 dic 2019
9.5
0.03
0.3167898627243928
23 dic 2019
9.47
0.01
0.10570824524312897
20 dic 2019
9.46
0.06
0.6382978723404256
19 dic 2019
9.4
0.02
0.21321961620469082
18 dic 2019
9.38
-0.01
-0.10649627263045794
17 dic 2019
9.39
0.01
0.10660980810234541
16 dic 2019
9.38
0.06
0.6437768240343348
13 dic 2019
9.32
0.07
0.7567567567567568
12 dic 2019
9.25
0.08
0.8724100327153762
11 dic 2019
9.17
0.06
0.6586169045005489
10 dic 2019
9.11
-0.03
-0.3282275711159737
09 dic 2019
9.14
-0.03
-0.3271537622682661
06 dic 2019
9.17
0.11
1.2141280353200883
05 dic 2019
9.06
0.01
0.11049723756906077
04 dic 2019
9.05
0.12
1.343784994400896
03 dic 2019
8.93
-0.11
-1.2168141592920354
02 dic 2019
9.04
-0.09
-0.9857612267250822
29 nov 2019
9.13
-0.02
-0.2185792349726776
28 nov 2019
9.15
0
0
27 nov 2019
9.15
0.04
0.43907793633369924
26 nov 2019
9.11
0.05
0.5518763796909493
25 nov 2019
9.06
0.1
1.1160714285714286
22 nov 2019
8.96
0
0
21 nov 2019
8.96
-0.07
-0.7751937984496124
20 nov 2019
9.03
-0.04
-0.4410143329658214
19 nov 2019
9.07
0.04
0.4429678848283499
18 nov 2019
9.03
-0.04
-0.4410143329658214
15 nov 2019
9.07
0.03
0.33185840707964603
14 nov 2019
9.04
0
0
13 nov 2019
9.04
-0.02
-0.22075055187637968
12 nov 2019
9.06
0.04
0.4434589800443459
11 nov 2019
9.02
0
0
08 nov 2019
9.02
-0.05
-0.5512679162072768
07 nov 2019
9.07
0.07
0.7777777777777778
06 nov 2019
9
-0.01
-0.11098779134295228
05 nov 2019
9.01
0
0
04 nov 2019
9.01
0.19
2.1541950113378685
31 oct 2019
8.82
0
0
30 oct 2019
8.82
-0.02
-0.22624434389140272
29 oct 2019
8.84
-0.03
-0.3382187147688839
28 oct 2019
8.87
0.12
1.3714285714285714
25 oct 2019
8.75
-0.02
-0.22805017103762829
24 oct 2019
8.77
0.02
0.22857142857142856
23 oct 2019
8.75
-0.01
-0.1141552511415525
22 oct 2019
8.76
0.02
0.2288329519450801
21 oct 2019
8.74
0.08
0.9237875288683602
18 oct 2019
8.66
-0.03
-0.34522439585730724
17 oct 2019
8.69
0.02
0.2306805074971165
16 oct 2019
8.67
-0.01
-0.1152073732718894
15 oct 2019
8.68
0.03
0.3468208092485549
14 oct 2019
8.65
0
0
11 oct 2019
8.65
0.16
1.8845700824499412
10 oct 2019
8.49
0.04
0.47337278106508873
09 oct 2019
8.45
0.01
0.11848341232227488
08 oct 2019
8.44
-0.12
-1.4018691588785046
07 oct 2019
8.56
0.02
0.234192037470726
04 oct 2019
8.54
0.11
1.3048635824436536
03 oct 2019
8.43
-0.07
-0.8235294117647058
02 oct 2019
8.5
-0.29
-3.299203640500569
01 oct 2019
8.79
0.02
0.22805017103762829
30 sept 2019
8.77
0.01
0.1141552511415525
27 sept 2019
8.76
0
0
26 sept 2019
8.76
0.09
1.0380622837370241
25 sept 2019
8.67
-0.12
-1.3651877133105803
24 sept 2019
8.79
0.05
0.5720823798627003
23 sept 2019
8.74
-0.08
-0.9070294784580499
20 sept 2019
8.82
0
0
19 sept 2019
8.82
0.04
0.45558086560364464
18 sept 2019
8.78
0.03
0.34285714285714286
17 sept 2019
8.75
-0.06
-0.681044267877412
16 sept 2019
8.81
-0.02
-0.22650056625141562
13 sept 2019
8.83
0.07
0.7990867579908676
12 sept 2019
8.76
0.01
0.11428571428571428
11 sept 2019
8.75
0.15
1.744186046511628
10 sept 2019
8.6
0.05
0.5847953216374269
09 sept 2019
8.55
0.01
0.117096018735363
06 sept 2019
8.54
0.03
0.3525264394829612
05 sept 2019
8.51
0.07
0.8293838862559242
04 sept 2019
8.44
0.06
0.7159904534606205
03 sept 2019
8.38
-0.04
-0.4750593824228028
02 sept 2019
8.42
0.04
0.477326968973747
30 ago 2019
8.38
0.1
1.2077294685990339
29 ago 2019
8.28
0.12
1.4705882352941178
28 ago 2019
8.16
-0.06
-0.7299270072992701
27 ago 2019
8.22
0.06
0.7352941176470589
26 ago 2019
8.16
-0.08
-0.970873786407767
23 ago 2019
8.24
-0.08
-0.9615384615384616
22 ago 2019
8.32
0.01
0.12033694344163658
21 ago 2019
8.31
0.09
1.094890510948905
20 ago 2019
8.22
-0.04
-0.48426150121065376
19 ago 2019
8.26
0.13
1.5990159901599017
16 ago 2019
8.13
0.02
0.2466091245376079
14 ago 2019
8.11
-0.12
-1.4580801944106927
13 ago 2019
8.23
0.04
0.4884004884004884
12 ago 2019
8.19
-0.05
-0.6067961165048543
09 ago 2019
8.24
-0.03
-0.36275695284159615
08 ago 2019
8.27
0.14
1.7220172201722017
07 ago 2019
8.13
-0.05
-0.6112469437652812
06 ago 2019
8.18
0.01
0.12239902080783353
05 ago 2019
8.17
-0.23
-2.738095238095238
02 ago 2019
8.4
-0.16
-1.8691588785046729
01 ago 2019
8.56
0.02
0.234192037470726
31 jul 2019
8.54
0.03
0.3525264394829612
30 jul 2019
8.51
-0.12
-1.3904982618771726
29 jul 2019
8.63
0.02
0.23228803716608595
26 jul 2019
8.61
0
0
25 jul 2019
8.61
-0.05
-0.5773672055427251
24 jul 2019
8.66
0.08
0.9324009324009324
23 jul 2019
8.58
0.07
0.8225616921269095
22 jul 2019
8.51
0.01
0.11764705882352941
19 jul 2019
8.5
0.05
0.591715976331361
18 jul 2019
8.45
-0.07
-0.8215962441314554
17 jul 2019
8.52
-0.01
-0.11723329425556858
16 jul 2019
8.53
0.04
0.4711425206124853
15 jul 2019
8.49
0.02
0.2361275088547816
12 jul 2019
8.47
0
0
11 jul 2019
8.47
-0.06
-0.7033997655334114
10 jul 2019
8.53
0.01
0.11737089201877934
09 jul 2019
8.52
-0.04
-0.4672897196261682
08 jul 2019
8.56
-0.01
-0.11668611435239207
05 jul 2019
8.57
-0.07
-0.8101851851851852
04 jul 2019
8.64
0.04
0.46511627906976744
03 jul 2019
8.6
0.05
0.5847953216374269
02 jul 2019
8.55
-0.03
-0.34965034965034963
01 jul 2019
8.58
0.11
1.2987012987012987
28 jun 2019
8.47
0.02
0.23668639053254437
27 jun 2019
8.45
0
0
26 jun 2019
8.45
0.01
0.11848341232227488
25 jun 2019
8.44
0.01
0.11862396204033215
24 jun 2019
8.43
-0.03
-0.3546099290780142
21 jun 2019
8.46
-0.04
-0.47058823529411764
20 jun 2019
8.5
0.08
0.9501187648456056
19 jun 2019
8.42
0
0
18 jun 2019
8.42
0.13
1.5681544028950543
17 jun 2019
8.29
-0.01
-0.12048192771084337
14 jun 2019
8.3
-0.05
-0.5988023952095808
13 jun 2019
8.35
0.05
0.6024096385542169
12 jun 2019
8.3
-0.04
-0.47961630695443647
11 jun 2019
8.34
0.08
0.9685230024213075
07 jun 2019
8.26
0.06
0.7317073170731707
06 jun 2019
8.2
0.03
0.3671970624235006
05 jun 2019
8.17
0.08
0.9888751545117429
04 jun 2019
8.09
0.08
0.9987515605493134
03 jun 2019
8.01
0.03
0.37593984962406013
31 may 2019
7.98
-0.05
-0.6226650062266501
29 may 2019
8.03
-0.12
-1.4723926380368098
28 may 2019
8.15
0.02
0.24600246002460024
27 may 2019
8.13
0
0
24 may 2019
8.13
0.03
0.37037037037037035
23 may 2019
8.1
-0.13
-1.5795868772782502
22 may 2019
8.23
0.03
0.36585365853658536
21 may 2019
8.2
0.07
0.8610086100861009
20 may 2019
8.13
-0.09
-1.094890510948905
17 may 2019
8.22
-0.01
-0.12150668286755771
16 may 2019
8.23
0.09
1.1056511056511056
15 may 2019
8.14
-0.01
-0.12269938650306748
14 may 2019
8.15
0.03
0.3694581280788177
13 may 2019
8.12
-0.13
-1.5757575757575757
10 may 2019
8.25
-0.09
-1.079136690647482
08 may 2019
8.34
-0.06
-0.7142857142857143
07 may 2019
8.4
-0.04
-0.47393364928909953
06 may 2019
8.44
-0.11
-1.286549707602339
03 may 2019
8.55
0.01
0.117096018735363
02 may 2019
8.54
0
0
30 abr 2019
8.54
0
0
29 abr 2019
8.54
0.04
0.47058823529411764
26 abr 2019
8.5
-0.02
-0.2347417840375587
25 abr 2019
8.52
0
0
24 abr 2019
8.52
0.03
0.35335689045936397
23 abr 2019
8.49
-0.07
-0.8177570093457944
18 abr 2019
8.56
0.03
0.3516998827667057
17 abr 2019
8.53
0.05
0.589622641509434
16 abr 2019
8.48
0.04
0.47393364928909953
15 abr 2019
8.44
0.02
0.2375296912114014
12 abr 2019
8.42
0.01
0.11890606420927467
11 abr 2019
8.41
0
0
10 abr 2019
8.41
0.03
0.35799522673031026
09 abr 2019
8.38
-0.02
-0.23809523809523808
08 abr 2019
8.4
-0.03
-0.35587188612099646
05 abr 2019
8.43
0.04
0.4767580452920143
04 abr 2019
8.39
0.04
0.47904191616766467
03 abr 2019
8.35
0.08
0.9673518742442564
02 abr 2019
8.27
0.06
0.730816077953715
01 abr 2019
8.21
0.12
1.4833127317676142
29 mar 2019
8.09
0
0
28 mar 2019
8.09
0.02
0.24783147459727387
27 mar 2019
8.07
-0.03
-0.37037037037037035
26 mar 2019
8.1
0.04
0.49627791563275436
25 mar 2019
8.06
-0.07
-0.8610086100861009
22 mar 2019
8.13
-0.07
-0.8536585365853658
21 mar 2019
8.2
0
0
20 mar 2019
8.2
-0.07
-0.8464328899637243
19 mar 2019
8.27
0.03
0.3640776699029126
18 mar 2019
8.24
0.02
0.24330900243309003
15 mar 2019
8.22
0.03
0.3663003663003663
14 mar 2019
8.19
0.02
0.24479804161566707
13 mar 2019
8.17
0.02
0.24539877300613497
12 mar 2019
8.15
0.04
0.4932182490752158
11 mar 2019
8.11
0.09
1.1221945137157108
08 mar 2019
8.02
-0.04
-0.49627791563275436
07 mar 2019
8.06
-0.02
-0.24752475247524752
06 mar 2019
8.08
-0.02
-0.24691358024691357
05 mar 2019
8.1
-0.04
-0.4914004914004914
04 mar 2019
8.14
0.05
0.6180469715698393
01 mar 2019
8.09
0.06
0.7471980074719801
28 feb 2019
8.03
-0.02
-0.2484472049689441
27 feb 2019
8.05
-0.05
-0.6172839506172839
26 feb 2019
8.1
0
0
25 feb 2019
8.1
0.03
0.37174721189591076
22 feb 2019
8.07
0.07
0.875
21 feb 2019
8
-0.01
-0.12484394506866417
20 feb 2019
8.01
0.07
0.8816120906801007
19 feb 2019
7.94
0
0
18 feb 2019
7.94
0
0
15 feb 2019
7.94
0.06
0.7614213197969543
14 feb 2019
7.88
0.03
0.3821656050955414
13 feb 2019
7.85
0.06
0.7702182284980744
12 feb 2019
7.79
0.1
1.3003901170351104
11 feb 2019
7.69
0.07
0.9186351706036745
08 feb 2019
7.62
-0.11
-1.423027166882277
07 feb 2019
7.73
-0.09
-1.1508951406649617
06 feb 2019
7.82
0.09
1.1642949547218628
05 feb 2019
7.73
0.09
1.1780104712041886
04 feb 2019
7.64
0
0
01 feb 2019
7.64
0.06
0.7915567282321899
31 ene 2019
7.58
-0.01
-0.13175230566534915
30 ene 2019
7.59
0
0
29 ene 2019
7.59
0.07
0.9308510638297872
28 ene 2019
7.52
-0.06
-0.7915567282321899
25 ene 2019
7.58
0.1
1.3368983957219251
24 ene 2019
7.48
0.03
0.40268456375838924
23 ene 2019
7.45
-0.02
-0.2677376171352075
22 ene 2019
7.47
-0.05
-0.6648936170212766
21 ene 2019
7.52
0.04
0.5347593582887701
18 ene 2019
7.48
0.12
1.6304347826086956
17 ene 2019
7.36
-0.01
-0.13568521031207598
16 ene 2019
7.37
0.05
0.6830601092896175
15 ene 2019
7.32
0.01
0.13679890560875513
14 ene 2019
7.31
-0.03
-0.4087193460490463
11 ene 2019
7.34
0.03
0.4103967168262654
10 ene 2019
7.31
-0.04
-0.54421768707483
09 ene 2019
7.35
0.06
0.823045267489712
08 ene 2019
7.29
0.1
1.3908205841446453
07 ene 2019
7.19
0.05
0.7002801120448179
04 ene 2019
7.14
0.06
0.847457627118644
03 ene 2019
7.08
-0.03
-0.4219409282700422
02 ene 2019
7.11
0
0
31 dic 2018
7.11
0
0
28 dic 2018
7.11
0.15
2.1551724137931036
27 dic 2018
6.96
-0.12
-1.694915254237288
21 dic 2018
7.08
-0.03
-0.4219409282700422
20 dic 2018
7.11
-0.12
-1.6597510373443984
19 dic 2018
7.23
-0.04
-0.5502063273727648
18 dic 2018
7.27
-0.02
-0.27434842249657065
17 dic 2018
7.29
-0.1
-1.3531799729364005
14 dic 2018
7.39
-0.06
-0.8053691275167785
13 dic 2018
7.45
0.04
0.5398110661268556
12 dic 2018
7.41
0.04
0.5427408412483039
11 dic 2018
7.37
0.12
1.6551724137931034
10 dic 2018
7.25
-0.16
-2.1592442645074224
07 dic 2018
7.41
0.11
1.5068493150684932
06 dic 2018
7.3
-0.21
-2.796271637816245
05 dic 2018
7.51
-0.09
-1.1842105263157894
04 dic 2018
7.6
-0.1
-1.2987012987012987
03 dic 2018
7.7
0.15
1.9867549668874172
30 nov 2018
7.55
0.01
0.13262599469496023
29 nov 2018
7.54
0.02
0.26595744680851063
28 nov 2018
7.52
0.03
0.40053404539385845
27 nov 2018
7.49
-0.02
-0.2663115845539281
26 nov 2018
7.51
0.11
1.4864864864864864
23 nov 2018
7.4
-0.01
-0.1349527665317139
22 nov 2018
7.41
-0.01
-0.1347708894878706
21 nov 2018
7.42
0.12
1.643835616438356
20 nov 2018
7.3
-0.14
-1.881720430107527
19 nov 2018
7.44
0.02
0.2695417789757412
16 nov 2018
7.42
-0.01
-0.13458950201884254
15 nov 2018
7.43
-0.07
-0.9333333333333333
14 nov 2018
7.5
0
0
13 nov 2018
7.5
0.01
0.13351134846461948
12 nov 2018
7.49
-0.02
-0.2663115845539281
09 nov 2018
7.51
-0.03
-0.3978779840848806
08 nov 2018
7.54
0.05
0.6675567423230975
07 nov 2018
7.49
0.1
1.3531799729364005
06 nov 2018
7.39
0.04
0.54421768707483
05 nov 2018
7.35
-0.07
-0.9433962264150944
02 nov 2018
7.42
0.1
1.366120218579235
31 oct 2018
7.32
0.2
2.808988764044944
30 oct 2018
7.12
-0.08
-1.1111111111111112
29 oct 2018
7.2
0.13
1.8387553041018387
26 oct 2018
7.07
-0.08
-1.118881118881119
25 oct 2018
7.15
-0.01
-0.13966480446927373
24 oct 2018
7.16
0.01
0.13986013986013987
23 oct 2018
7.15
-0.13
-1.7857142857142858
22 oct 2018
7.28
-0.02
-0.273972602739726
19 oct 2018
7.3
-0.09
-1.2178619756427604
18 oct 2018
7.39
0
0
17 oct 2018
7.39
0.04
0.54421768707483
16 oct 2018
7.35
0.1
1.3793103448275863
15 oct 2018
7.25
-0.04
-0.5486968449931413
12 oct 2018
7.29
-0.05
-0.6811989100817438
11 oct 2018
7.34
-0.08
-1.0781671159029649
10 oct 2018
7.42
-0.16
-2.1108179419525066
09 oct 2018
7.58
0.01
0.13210039630118892
08 oct 2018
7.57
-0.07
-0.9162303664921466
05 oct 2018
7.64
-0.08
-1.0362694300518134
04 oct 2018
7.72
-0.11
-1.40485312899106
03 oct 2018
7.83
0.02
0.2560819462227913
02 oct 2018
7.81
-0.02
-0.2554278416347382
01 oct 2018
7.83
0.02
0.2560819462227913
28 sept 2018
7.81
0
0
27 sept 2018
7.81
-0.01
-0.1278772378516624
26 sept 2018
7.82
-0.02
-0.25510204081632654
25 sept 2018
7.84
-0.04
-0.5076142131979695
24 sept 2018
7.88
-0.11
-1.376720901126408
21 sept 2018
7.99
0.07
0.8838383838383839
20 sept 2018
7.92
0.02
0.25316455696202533
19 sept 2018
7.9
0.07
0.8939974457215837
18 sept 2018
7.83
-0.01
-0.12755102040816327
17 sept 2018
7.84
0
0
14 sept 2018
7.84
0.03
0.38412291933418696
13 sept 2018
7.81
0.01
0.1282051282051282
12 sept 2018
7.8
-0.02
-0.2557544757033248
11 sept 2018
7.82
-0.03
-0.3821656050955414
10 sept 2018
7.85
0.04
0.5121638924455826
07 sept 2018
7.81
-0.03
-0.3826530612244898
06 sept 2018
7.84
0.02
0.2557544757033248
05 sept 2018
7.82
-0.07
-0.8871989860583016
04 sept 2018
7.89
-0.03
-0.3787878787878788
03 sept 2018
7.92
-0.02
-0.2518891687657431
31 ago 2018
7.94
-0.04
-0.5012531328320802
30 ago 2018
7.98
-0.02
-0.25
29 ago 2018
8
0.01
0.1251564455569462
28 ago 2018
7.99
0.02
0.25094102885821834
27 ago 2018
7.97
0.08
1.0139416983523448
24 ago 2018
7.89
0.02
0.25412960609911056
23 ago 2018
7.87
0
0
22 ago 2018
7.87
-0.12
-1.5018773466833542
21 ago 2018
7.99
0.02
0.25094102885821834
20 ago 2018
7.97
0.11
1.3994910941475827
17 ago 2018
7.86
0
0
16 ago 2018
7.86
-0.03
-0.38022813688212925
14 ago 2018
7.89
-0.02
-0.2528445006321112
13 ago 2018
7.91
-0.02
-0.25220680958385877
10 ago 2018
7.93
-0.07
-0.875
09 ago 2018
8
0.01
0.1251564455569462
08 ago 2018
7.99
0
0
07 ago 2018
7.99
0.04
0.5031446540880503
06 ago 2018
7.95
-0.03
-0.37593984962406013
03 ago 2018
7.98
0.06
0.7575757575757576
02 ago 2018
7.92
-0.04
-0.5025125628140703
01 ago 2018
7.96
-0.01
-0.12547051442910917
31 jul 2018
7.97
-0.01
-0.12531328320802004
30 jul 2018
7.98
-0.04
-0.49875311720698257
27 jul 2018
8.02
0.04
0.5012531328320802
26 jul 2018
7.98
0.03
0.37735849056603776
25 jul 2018
7.95
-0.03
-0.37593984962406013
24 jul 2018
7.98
0.03
0.37735849056603776
23 jul 2018
7.95
-0.01
-0.12562814070351758
20 jul 2018
7.96
-0.07
-0.8717310087173101
19 jul 2018
8.03
0
0
18 jul 2018
8.03
0.07
0.8793969849246231
17 jul 2018
7.96
0.01
0.12578616352201258
16 jul 2018
7.95
-0.01
-0.12562814070351758
13 jul 2018
7.96
0.06
0.759493670886076
12 jul 2018
7.9
0.03
0.3811944091486658
11 jul 2018
7.87
-0.08
-1.0062893081761006
10 jul 2018
7.95
0.04
0.5056890012642224
09 jul 2018
7.91
0.1
1.2804097311139564
06 jul 2018
7.81
0.01
0.1282051282051282
05 jul 2018
7.8
0.02
0.2570694087403599
04 jul 2018
7.78
-0.06
-0.7653061224489796
03 jul 2018
7.84
0.05
0.6418485237483954
02 jul 2018
7.79
-0.06
-0.7643312101910829
29 jun 2018
7.85
0.07
0.8997429305912596
28 jun 2018
7.78
-0.17
-2.138364779874214
27 jun 2018
7.95
0.07
0.8883248730964467
26 jun 2018
7.88
0
0
25 jun 2018
7.88
-0.1
-1.2531328320802004
22 jun 2018
7.98
-0.02
-0.25
21 jun 2018
8
-0.04
-0.4975124378109453
20 jun 2018
8.04
0.01
0.12453300124533001
19 jun 2018
8.03
-0.07
-0.8641975308641975
18 jun 2018
8.1
-0.06
-0.7352941176470589
15 jun 2018
8.16
-0.02
-0.24449877750611246
14 jun 2018
8.18
0.07
0.8631319358816276
13 jun 2018
8.11
0.05
0.6203473945409429
12 jun 2018
8.06
0.02
0.24875621890547264
11 jun 2018
8.04
0.01
0.12453300124533001
08 jun 2018
8.03
-0.02
-0.2484472049689441
07 jun 2018
8.05
0.03
0.3740648379052369
06 jun 2018
8.02
-0.06
-0.7425742574257426
05 jun 2018
8.08
0
0
04 jun 2018
8.08
-0.01
-0.12360939431396786
01 jun 2018
8.09
0.03
0.37220843672456577
31 may 2018
8.06
0.02
0.24875621890547264
30 may 2018
8.04
-0.02
-0.24813895781637718
29 may 2018
8.06
-0.05
-0.6165228113440198
28 may 2018
8.11
0.02
0.24721878862793573
25 may 2018
8.09
-0.02
-0.2466091245376079
24 may 2018
8.11
-0.05
-0.6127450980392157
23 may 2018
8.16
-0.09
-1.0909090909090908
22 may 2018
8.25
0.05
0.6097560975609756
18 may 2018
8.2
0.04
0.49019607843137253
17 may 2018
8.16
0.04
0.49261083743842365
16 may 2018
8.12
0.05
0.6195786864931846
15 may 2018
8.07
0.03
0.373134328358209
14 may 2018
8.04
0
0
11 may 2018
8.04
0.04
0.5
09 may 2018
8
0.03
0.37641154328732745
08 may 2018
7.97
0
0
07 may 2018
7.97
0.11
1.3994910941475827
04 may 2018
7.86
0.03
0.3831417624521073
03 may 2018
7.83
-0.01
-0.12755102040816327
02 may 2018
7.84
0.09
1.1612903225806452
30 abr 2018
7.75
-0.01
-0.12886597938144329
27 abr 2018
7.76
0.1
1.3054830287206267
26 abr 2018
7.66
0.08
1.0554089709762533
25 abr 2018
7.58
-0.12
-1.5584415584415585
24 abr 2018
7.7
0
0
23 abr 2018
7.7
-0.01
-0.1297016861219196
20 abr 2018
7.71
0.02
0.26007802340702213
19 abr 2018
7.69
0
0
18 abr 2018
7.69
0.03
0.391644908616188
17 abr 2018
7.66
0.06
0.7894736842105263
16 abr 2018
7.6
-0.04
-0.5235602094240838
13 abr 2018
7.64
0.02
0.26246719160104987
12 abr 2018
7.62
0.05
0.6605019815059445
11 abr 2018
7.57
-0.02
-0.2635046113306983
10 abr 2018
7.59
0
0
09 abr 2018
7.59
-0.05
-0.6544502617801047
06 abr 2018
7.64
0.04
0.5263157894736842
05 abr 2018
7.6
0.15
2.0134228187919465
04 abr 2018
7.45
-0.09
-1.193633952254642
03 abr 2018
7.54
-0.03
-0.3963011889035667
29 mar 2018
7.57
0.04
0.5312084993359893
28 mar 2018
7.53
-0.01
-0.13262599469496023
27 mar 2018
7.54
0.04
0.5333333333333333
26 mar 2018
7.5
-0.05
-0.6622516556291391
23 mar 2018
7.55
-0.03
-0.39577836411609496
22 mar 2018
7.58
-0.12
-1.5584415584415585
21 mar 2018
7.7
0.01
0.13003901170351106
20 mar 2018
7.69
0.06
0.7863695937090432
19 mar 2018
7.63
-0.09
-1.16580310880829
16 mar 2018
7.72
0.04
0.5208333333333334
15 mar 2018
7.68
0.01
0.1303780964797914
14 mar 2018
7.67
-0.04
-0.5188067444876784
13 mar 2018
7.71
-0.01
-0.12953367875647667
12 mar 2018
7.72
0.04
0.5208333333333334
09 mar 2018
7.68
0.06
0.7874015748031497
08 mar 2018
7.62
0.12
1.6
07 mar 2018
7.5
-0.03
-0.398406374501992
06 mar 2018
7.53
0.09
1.2096774193548387
05 mar 2018
7.44
0.02
0.2695417789757412
02 mar 2018
7.42
-0.13
-1.7218543046357615
01 mar 2018
7.55
-0.13
-1.6927083333333333
28 feb 2018
7.68
-0.04
-0.5181347150259067
27 feb 2018
7.72
0.04
0.5208333333333334
26 feb 2018
7.68
0.02
0.26109660574412535
23 feb 2018
7.66
-0.02
-0.2604166666666667
22 feb 2018
7.68
-0.03
-0.38910505836575876
21 feb 2018
7.71
0
0
20 feb 2018
7.71
0.03
0.390625
19 feb 2018
7.68
0.02
0.26109660574412535
16 feb 2018
7.66
0.04
0.5249343832020997
15 feb 2018
7.62
0.08
1.0610079575596818
14 feb 2018
7.54
0.03
0.3994673768308921
13 feb 2018
7.51
-0.03
-0.3978779840848806
12 feb 2018
7.54
0.05
0.6675567423230975
09 feb 2018
7.49
-0.08
-1.0568031704095113
08 feb 2018
7.57
-0.05
-0.6561679790026247
07 feb 2018
7.62
0.05
0.6605019815059445
06 feb 2018
7.57
-0.11
-1.4322916666666667
05 feb 2018
7.68
-0.11
-1.4120667522464698
02 feb 2018
7.79
-0.12
-1.5170670037926675
01 feb 2018
7.91
-0.02
-0.25220680958385877
31 ene 2018
7.93
0.02
0.2528445006321112
30 ene 2018
7.91
-0.1
-1.2484394506866416
29 ene 2018
8.01
0.04
0.5018820577164367
26 ene 2018
7.97
0.1
1.2706480304955527
25 ene 2018
7.87
-0.11
-1.3784461152882206
24 ene 2018
7.98
-0.05
-0.6226650062266501
23 ene 2018
8.03
0.01
0.12468827930174564
22 ene 2018
8.02
0
0
19 ene 2018
8.02
0.01
0.12484394506866417
18 ene 2018
8.01
0
0
17 ene 2018
8.01
-0.03
-0.373134328358209
16 ene 2018
8.04
0.04
0.5
15 ene 2018
8
-0.01
-0.12484394506866417
12 ene 2018
8.01
-0.01
-0.12468827930174564
11 ene 2018
8.02
0
0
10 ene 2018
8.02
-0.09
-1.1097410604192355
09 ene 2018
8.11
0.01
0.12345679012345678
08 ene 2018
8.1
0.08
0.9975062344139651
05 ene 2018
8.02
0.08
1.0075566750629723
04 ene 2018
7.94
0.04
0.5063291139240507
03 ene 2018
7.9
0.05
0.6369426751592356
02 ene 2018
7.85
-0.03
-0.38071065989847713
29 dic 2017
7.88
-0.01
-0.1267427122940431
28 dic 2017
7.89
-0.02
-0.2528445006321112
27 dic 2017
7.91
0.01
0.12658227848101267
22 dic 2017
7.9
0.01
0.1267427122940431
21 dic 2017
7.89
-0.02
-0.2528445006321112
20 dic 2017
7.91
-0.03
-0.3778337531486146
19 dic 2017
7.94
-0.03
-0.37641154328732745
18 dic 2017
7.97
0.1
1.2706480304955527
15 dic 2017
7.87
0
0
14 dic 2017
7.87
-0.02
-0.2534854245880862
13 dic 2017
7.89
0
0
12 dic 2017
7.89
0.02
0.25412960609911056
11 dic 2017
7.87
0.01
0.1272264631043257
08 dic 2017
7.86
0.05
0.6402048655569782
07 dic 2017
7.81
0.04
0.5148005148005148
06 dic 2017
7.77
0
0
05 dic 2017
7.77
-0.05
-0.639386189258312
04 dic 2017
7.82
0.01
0.12804097311139565
01 dic 2017
7.81
-0.03
-0.3826530612244898
30 nov 2017
7.84
-0.04
-0.5076142131979695
29 nov 2017
7.88
0.08
1.0256410256410255
28 nov 2017
7.8
0.08
1.0362694300518134
27 nov 2017
7.72
-0.03
-0.3870967741935484
24 nov 2017
7.75
0
0
23 nov 2017
7.75
-0.07
-0.8951406649616368
22 nov 2017
7.82
-0.01
-0.1277139208173691
21 nov 2017
7.83
0.02
0.2560819462227913
20 nov 2017
7.81
0.06
0.7741935483870968
17 nov 2017
7.75
-0.03
-0.3856041131105398
16 nov 2017
7.78
0.08
1.0389610389610389
15 nov 2017
7.7
-0.1
-1.2820512820512822
14 nov 2017
7.8
-0.01
-0.12804097311139565
13 nov 2017
7.81
-0.08
-1.0139416983523448
10 nov 2017
7.89
-0.06
-0.7547169811320755
09 nov 2017
7.95
-0.18
-2.2140221402214024
08 nov 2017
8.13
-0.02
-0.24539877300613497
07 nov 2017
8.15
-0.01
-0.12254901960784313
06 nov 2017
8.16
0.05
0.6165228113440198
03 nov 2017
8.11
-0.05
-0.6127450980392157
02 nov 2017
8.16
-0.02
-0.24449877750611246
31 oct 2017
8.18
0.01
0.12239902080783353
30 oct 2017
8.17
0.01
0.12254901960784313
27 oct 2017
8.16
0.09
1.1152416356877324
26 oct 2017
8.07
0.07
0.875
25 oct 2017
8
-0.02
-0.24937655860349128
24 oct 2017
8.02
-0.04
-0.49627791563275436
23 oct 2017
8.06
0.04
0.49875311720698257
20 oct 2017
8.02
0.08
1.0075566750629723
19 oct 2017
7.94
-0.08
-0.9975062344139651
18 oct 2017
8.02
-0.02
-0.24875621890547264
17 oct 2017
8.04
-0.01
-0.12422360248447205
16 oct 2017
8.05
0
0
13 oct 2017
8.05
0.01
0.12437810945273632
12 oct 2017
8.04
0.03
0.37453183520599254
11 oct 2017
8.01
0
0
10 oct 2017
8.01
-0.01
-0.12468827930174564
09 oct 2017
8.02
-0.01
-0.12453300124533001
06 oct 2017
8.03
-0.03
-0.37220843672456577
05 oct 2017
8.06
0.03
0.37359900373599003
04 oct 2017
8.03
0.03
0.375
03 oct 2017
8
0.02
0.2506265664160401
02 oct 2017
7.98
0.03
0.37735849056603776
29 sept 2017
7.95
0.04
0.5056890012642224
28 sept 2017
7.91
-0.01
-0.12626262626262627
27 sept 2017
7.92
0.02
0.25316455696202533
26 sept 2017
7.9
0.04
0.5089058524173028
25 sept 2017
7.86
0.05
0.6402048655569782
22 sept 2017
7.81
-0.02
-0.2554278416347382
21 sept 2017
7.83
0.03
0.38461538461538464
20 sept 2017
7.8
0.03
0.3861003861003861
19 sept 2017
7.77
-0.04
-0.5121638924455826
18 sept 2017
7.81
0.04
0.5148005148005148
15 sept 2017
7.77
-0.02
-0.25673940949935814
14 sept 2017
7.79
0.01
0.12853470437017994
13 sept 2017
7.78
-0.01
-0.12836970474967907
12 sept 2017
7.79
0.04
0.5161290322580645
11 sept 2017
7.75
0.09
1.174934725848564
08 sept 2017
7.66
0
0
07 sept 2017
7.66
0
0
06 sept 2017
7.66
-0.02
-0.2604166666666667
05 sept 2017
7.68
0.02
0.26109660574412535
04 sept 2017
7.66
-0.02
-0.2604166666666667
01 sept 2017
7.68
0.06
0.7874015748031497
31 ago 2017
7.62
0.01
0.1314060446780552
30 ago 2017
7.61
0.1
1.3315579227696406
29 ago 2017
7.51
-0.1
-1.314060446780552
28 ago 2017
7.61
-0.06
-0.7822685788787483
25 ago 2017
7.67
0.02
0.26143790849673204
24 ago 2017
7.65
0
0
23 ago 2017
7.65
-0.02
-0.2607561929595828
22 ago 2017
7.67
0.04
0.5242463958060288
21 ago 2017
7.63
-0.02
-0.26143790849673204
18 ago 2017
7.65
-0.07
-0.9067357512953368
17 ago 2017
7.72
-0.05
-0.6435006435006435
16 ago 2017
7.77
0.08
1.0403120936280885
14 ago 2017
7.69
0.07
0.9186351706036745
11 ago 2017
7.62
-0.08
-1.0389610389610389
10 ago 2017
7.7
-0.08
-1.0282776349614395
09 ago 2017
7.78
-0.01
-0.12836970474967907
08 ago 2017
7.79
-0.01
-0.1282051282051282
07 ago 2017
7.8
0.02
0.2570694087403599
04 ago 2017
7.78
0.05
0.6468305304010349
03 ago 2017
7.73
-0.02
-0.25806451612903225
02 ago 2017
7.75
-0.03
-0.3856041131105398
01 ago 2017
7.78
-0.06
-0.7653061224489796
31 jul 2017
7.84
0
0
28 jul 2017
7.84
-0.05
-0.6337135614702155
27 jul 2017
7.89
-0.05
-0.6297229219143576
26 jul 2017
7.94
0.02
0.25252525252525254
25 jul 2017
7.92
-0.01
-0.12610340479192939
24 jul 2017
7.93
0.01
0.12626262626262627
21 jul 2017
7.92
-0.16
-1.9801980198019802
20 jul 2017
8.08
-0.01
-0.12360939431396786
19 jul 2017
8.09
0.07
0.8728179551122195
18 jul 2017
8.02
-0.05
-0.6195786864931846
17 jul 2017
8.07
0.02
0.2484472049689441
14 jul 2017
8.05
0.01
0.12437810945273632
13 jul 2017
8.04
0.06
0.7518796992481203
12 jul 2017
7.98
0.11
1.3977128335451081
11 jul 2017
7.87
0.01
0.1272264631043257
10 jul 2017
7.86
0.04
0.5115089514066496
07 jul 2017
7.82
0.01
0.12804097311139565
06 jul 2017
7.81
-0.1
-1.2642225031605563
05 jul 2017
7.91
0
0
04 jul 2017
7.91
-0.04
-0.5031446540880503
03 jul 2017
7.95
0.08
1.0165184243964422
30 jun 2017
7.87
0.02
0.25477707006369427
29 jun 2017
7.85
-0.02
-0.25412960609911056
28 jun 2017
7.87
-0.04
-0.5056890012642224
27 jun 2017
7.91
-0.12
-1.4943960149439601
26 jun 2017
8.03
0.06
0.7528230865746549
22 jun 2017
7.97
0
0
21 jun 2017
7.97
-0.02
-0.2503128911138924
20 jun 2017
7.99
0
0
19 jun 2017
7.99
0.05
0.6297229219143576
16 jun 2017
7.94
0.01
0.12610340479192939
15 jun 2017
7.93
-0.06
-0.7509386733416771
14 jun 2017
7.99
-0.01
-0.125
13 jun 2017
8
0.05
0.6289308176100629
12 jun 2017
7.95
-0.08
-0.9962640099626401
09 jun 2017
8.03
0.07
0.8793969849246231
08 jun 2017
7.96
-0.02
-0.2506265664160401
07 jun 2017
7.98
0.03
0.37735849056603776
06 jun 2017
7.95
0
0
02 jun 2017
7.95
0
0
01 jun 2017
7.95
0.05
0.6329113924050633
31 may 2017
7.9
-0.05
-0.6289308176100629
30 may 2017
7.95
-0.02
-0.25094102885821834
29 may 2017
7.97
-0.01
-0.12531328320802004
26 may 2017
7.98
0.02
0.25125628140703515
24 may 2017
7.96
0.01
0.12578616352201258
23 may 2017
7.95
0.06
0.7604562737642585
22 may 2017
7.89
0
0
19 may 2017
7.89
0.08
1.0243277848911652
18 may 2017
7.81
-0.06
-0.7623888182973316
17 may 2017
7.87
-0.12
-1.5018773466833542
16 may 2017
7.99
-0.03
-0.3740648379052369
15 may 2017
8.02
0
0
12 may 2017
8.02
-0.04
-0.49627791563275436
11 may 2017
8.06
-0.02
-0.24752475247524752
10 may 2017
8.08
0.02
0.24813895781637718
09 may 2017
8.06
0.04
0.49875311720698257
08 may 2017
8.02
0
0
05 may 2017
8.02
0.07
0.8805031446540881
04 may 2017
7.95
-0.02
-0.25094102885821834
03 may 2017
7.97
0.06
0.7585335018963337
02 may 2017
7.91
0.02
0.2534854245880862
28 abr 2017
7.89
-0.03
-0.3787878787878788
27 abr 2017
7.92
0
0
26 abr 2017
7.92
0.05
0.6353240152477764
25 abr 2017
7.87
0.04
0.5108556832694764
24 abr 2017
7.83
0.08
1.032258064516129
21 abr 2017
7.75
0.05
0.6493506493506493
20 abr 2017
7.7
-0.02
-0.25906735751295334
19 abr 2017
7.72
0.02
0.2597402597402597
18 abr 2017
7.7
-0.06
-0.7731958762886598
13 abr 2017
7.76
-0.02
-0.2570694087403599
12 abr 2017
7.78
0
0
11 abr 2017
7.78
0.03
0.3870967741935484
10 abr 2017
7.75
0.03
0.38860103626943004
07 abr 2017
7.72
0.03
0.39011703511053314
06 abr 2017
7.69
-0.02
-0.2594033722438392
05 abr 2017
7.71
0
0
04 abr 2017
7.71
-0.02
-0.258732212160414
03 abr 2017
7.73
0.01
0.12953367875647667
31 mar 2017
7.72
0.02
0.2597402597402597
30 mar 2017
7.7
0.07
0.9174311926605505
29 mar 2017
7.63
0.06
0.7926023778071334
28 mar 2017
7.57
0.09
1.2032085561497325
27 mar 2017
7.48
-0.09
-1.1889035667107002
24 mar 2017
7.57
0.02
0.26490066225165565
23 mar 2017
7.55
0.07
0.9358288770053476
22 mar 2017
7.48
-0.08
-1.0582010582010581
21 mar 2017
7.56
-0.05
-0.657030223390276
20 mar 2017
7.61
0.02
0.2635046113306983
17 mar 2017
7.59
-0.01
-0.13157894736842105
16 mar 2017
7.6
0.03
0.3963011889035667
15 mar 2017
7.57
0.01
0.13227513227513227
14 mar 2017
7.56
0.01
0.13245033112582782
13 mar 2017
7.55
-0.01
-0.13227513227513227
10 mar 2017
7.56
0
0
09 mar 2017
7.56
-0.04
-0.5263157894736842
08 mar 2017
7.6
0.03
0.3963011889035667
07 mar 2017
7.57
0.02
0.26490066225165565
06 mar 2017
7.55
-0.05
-0.6578947368421053
03 mar 2017
7.6
-0.07
-0.9126466753585397
02 mar 2017
7.67
0.01
0.13054830287206268
01 mar 2017
7.66
0.08
1.0554089709762533
28 feb 2017
7.58
0.01
0.13210039630118892
27 feb 2017
7.57
0
0
24 feb 2017
7.57
-0.05
-0.6561679790026247
23 feb 2017
7.62
0.03
0.3952569169960474
22 feb 2017
7.59
0
0
21 feb 2017
7.59
0.08
1.0652463382157125
20 feb 2017
7.51
0.06
0.8053691275167785
17 feb 2017
7.45
-0.03
-0.40106951871657753
16 feb 2017
7.48
-0.03
-0.3994673768308921
15 feb 2017
7.51
0.01
0.13333333333333333
14 feb 2017
7.5
0.01
0.13351134846461948
13 feb 2017
7.49
0.07
0.9433962264150944
10 feb 2017
7.42
0.01
0.1349527665317139
09 feb 2017
7.41
0.06
0.8163265306122449
08 feb 2017
7.35
-0.02
-0.27137042062415195
07 feb 2017
7.37
0.02
0.272108843537415
06 feb 2017
7.35
0.02
0.2728512960436562
03 feb 2017
7.33
0.03
0.410958904109589
02 feb 2017
7.3
-0.05
-0.6802721088435374
01 feb 2017
7.35
0.1
1.3793103448275863
31 ene 2017
7.25
-0.06
-0.8207934336525308
30 ene 2017
7.31
-0.06
-0.8141112618724559
27 ene 2017
7.37
-0.02
-0.2706359945872801
26 ene 2017
7.39
0.02
0.27137042062415195
25 ene 2017
7.37
0.12
1.6551724137931034
24 ene 2017
7.25
0.03
0.4155124653739612
23 ene 2017
7.22
-0.04
-0.5509641873278237
20 ene 2017
7.26
-0.03
-0.411522633744856
19 ene 2017
7.29
0.03
0.4132231404958678
18 ene 2017
7.26
0
0
17 ene 2017
7.26
-0.06
-0.819672131147541
16 ene 2017
7.32
-0.02
-0.2724795640326976
13 ene 2017
7.34
0.03
0.4103967168262654
12 ene 2017
7.31
-0.06
-0.8141112618724559
11 ene 2017
7.37
0.08
1.0973936899862826
10 ene 2017
7.29
-0.03
-0.4098360655737705
09 ene 2017
7.32
0
0
06 ene 2017
7.32
0
0
05 ene 2017
7.32
-0.02
-0.2724795640326976
04 ene 2017
7.34
0
0
03 ene 2017
7.34
0.06
0.8241758241758241
02 ene 2017
7.28
0.03
0.41379310344827586
30 dic 2016
7.25
-0.01
-0.13774104683195593
29 dic 2016
7.26
-0.05
-0.6839945280437757
28 dic 2016
7.31
0.05
0.6887052341597796
27 dic 2016
7.26
0.01
0.13793103448275862
23 dic 2016
7.25
0.01
0.13812154696132597
22 dic 2016
7.24
-0.02
-0.27548209366391185
21 dic 2016
7.26
-0.03
-0.411522633744856
20 dic 2016
7.29
0.03
0.4132231404958678
19 dic 2016
7.26
0.01
0.13793103448275862
16 dic 2016
7.25
0.05
0.6944444444444444
15 dic 2016
7.2
0.03
0.41841004184100417
14 dic 2016
7.17
-0.03
-0.4166666666666667
13 dic 2016
7.2
0.02
0.2785515320334262
12 dic 2016
7.18
-0.02
-0.2777777777777778
09 dic 2016
7.2
0.05
0.6993006993006993
08 dic 2016
7.15
0.07
0.9887005649717514
07 dic 2016
7.08
0.05
0.7112375533428165
06 dic 2016
7.03
-0.03
-0.42492917847025496
05 dic 2016
7.06
-0.02
-0.2824858757062147
02 dic 2016
7.08
-0.06
-0.8403361344537815
01 dic 2016
7.14
-0.01
-0.13986013986013987
30 nov 2016
7.15
0.07
0.9887005649717514
29 nov 2016
7.08
-0.04
-0.5617977528089888
28 nov 2016
7.12
-0.01
-0.1402524544179523
25 nov 2016
7.13
0.01
0.1404494382022472
24 nov 2016
7.12
0.05
0.7072135785007072
23 nov 2016
7.07
0.02
0.28368794326241137
22 nov 2016
7.05
0.02
0.2844950213371266
21 nov 2016
7.03
0
0
18 nov 2016
7.03
0.03
0.42857142857142855
17 nov 2016
7
0.01
0.1430615164520744
16 nov 2016
6.99
0.01
0.14326647564469913
15 nov 2016
6.98
0.04
0.5763688760806917
14 nov 2016
6.94
0.03
0.4341534008683068
11 nov 2016
6.91
-0.02
-0.2886002886002886
10 nov 2016
6.93
0.02
0.2894356005788712
09 nov 2016
6.91
-0.08
-1.1444921316165952
08 nov 2016
6.99
0
0
07 nov 2016
6.99
0.11
1.5988372093023255
04 nov 2016
6.88
-0.04
-0.5780346820809249
03 nov 2016
6.92
-0.03
-0.4316546762589928
02 nov 2016
6.95
-0.17
-2.3876404494382024
31 oct 2016
7.12
0
0
28 oct 2016
7.12
-0.01
-0.1402524544179523
27 oct 2016
7.13
-0.04
-0.5578800557880056
26 oct 2016
7.17
-0.12
-1.646090534979424
25 oct 2016
7.29
-0.03
-0.4098360655737705
24 oct 2016
7.32
0.03
0.411522633744856
21 oct 2016
7.29
-0.02
-0.27359781121751026
20 oct 2016
7.31
0.04
0.5502063273727648
19 oct 2016
7.27
0.02
0.27586206896551724
18 oct 2016
7.25
0.07
0.9749303621169917
17 oct 2016
7.18
-0.04
-0.554016620498615
14 oct 2016
7.22
0.16
2.26628895184136
13 oct 2016
7.06
-0.06
-0.8426966292134831
12 oct 2016
7.12
-0.04
-0.5586592178770949
11 oct 2016
7.16
-0.03
-0.4172461752433936
10 oct 2016
7.19
0.03
0.41899441340782123
07 oct 2016
7.16
-0.07
-0.9681881051175657
06 oct 2016
7.23
0.02
0.27739251040221913
05 oct 2016
7.21
-0.04
-0.5517241379310345
04 oct 2016
7.25
0.05
0.6944444444444444
03 oct 2016
7.2
0.01
0.13908205841446453
30 sept 2016
7.19
-0.07
-0.9641873278236914
29 sept 2016
7.26
0.05
0.6934812760055479
28 sept 2016
7.21
0.07
0.9803921568627451
27 sept 2016
7.14
0.01
0.1402524544179523
26 sept 2016
7.13
-0.08
-1.1095700416088765
23 sept 2016
7.21
-0.05
-0.6887052341597796
22 sept 2016
7.26
0.08
1.1142061281337048
21 sept 2016
7.18
0.04
0.5602240896358543
20 sept 2016
7.14
0.02
0.2808988764044944
19 sept 2016
7.12
0.07
0.9929078014184397
16 sept 2016
7.05
0.02
0.2844950213371266
15 sept 2016
7.03
-0.02
-0.28368794326241137
14 sept 2016
7.05
-0.03
-0.423728813559322
13 sept 2016
7.08
0.02
0.28328611898017
12 sept 2016
7.06
-0.15
-2.0804438280166435
09 sept 2016
7.21
-0.04
-0.5517241379310345
08 sept 2016
7.25
-0.06
-0.8207934336525308
07 sept 2016
7.31
0
0
06 sept 2016
7.31
0
0
05 sept 2016
7.31
0.06
0.8275862068965517
02 sept 2016
7.25
0.05
0.6944444444444444
01 sept 2016
7.2
0.01
0.13908205841446453
31 ago 2016
7.19
-0.04
-0.5532503457814661
30 ago 2016
7.23
0.03
0.4166666666666667
29 ago 2016
7.2
0
0
26 ago 2016
7.2
0.04
0.5586592178770949
25 ago 2016
7.16
-0.05
-0.6934812760055479
24 ago 2016
7.21
0.02
0.27816411682892905
23 ago 2016
7.19
0.05
0.7002801120448179
22 ago 2016
7.14
0.04
0.5633802816901409
19 ago 2016
7.1
-0.04
-0.5602240896358543
18 ago 2016
7.14
0.12
1.7094017094017093
17 ago 2016
7.02
-0.07
-0.9873060648801129
16 ago 2016
7.09
-0.02
-0.2812939521800281
12 ago 2016
7.11
0.02
0.2820874471086037
11 ago 2016
7.09
0.04
0.5673758865248227
10 ago 2016
7.05
-0.1
-1.3986013986013985
09 ago 2016
7.15
0.01
0.1400560224089636
08 ago 2016
7.14
0.03
0.4219409282700422
05 ago 2016
7.11
0.08
1.1379800853485065
04 ago 2016
7.03
0.05
0.7163323782234957
03 ago 2016
6.98
-0.01
-0.1430615164520744
02 ago 2016
6.99
-0.02
-0.28530670470756064
01 ago 2016
7.01
0.02
0.2861230329041488
29 jul 2016
6.99
-0.06
-0.851063829787234
28 jul 2016
7.05
-0.04
-0.5641748942172073
27 jul 2016
7.09
0.03
0.42492917847025496
26 jul 2016
7.06
0.02
0.2840909090909091
25 jul 2016
7.04
0.01
0.1422475106685633
22 jul 2016
7.03
0
0
21 jul 2016
7.03
0.04
0.5722460658082976
20 jul 2016
6.99
0.03
0.43103448275862066
19 jul 2016
6.96
0.01
0.14388489208633093
18 jul 2016
6.95
0.01
0.1440922190201729
15 jul 2016
6.94
-0.02
-0.28735632183908044
14 jul 2016
6.96
0.04
0.5780346820809249
13 jul 2016
6.92
0.01
0.1447178002894356
12 jul 2016
6.91
0.05
0.7288629737609329
11 jul 2016
6.86
0.11
1.6296296296296295
08 jul 2016
6.75
0.03
0.44642857142857145
07 jul 2016
6.72
0.07
1.0526315789473684
06 jul 2016
6.65
-0.05
-0.746268656716418
05 jul 2016
6.7
-0.09
-1.3254786450662739
04 jul 2016
6.79
-0.04
-0.5856515373352855
01 jul 2016
6.83
0.1
1.485884101040119
30 jun 2016
6.73
0.06
0.8995502248875562
29 jun 2016
6.67
0.12
1.83206106870229
28 jun 2016
6.55
0.09
1.3931888544891642
27 jun 2016
6.46
-0.22
-3.2934131736526946
24 jun 2016
6.68
-0.17
-2.4817518248175183
22 jun 2016
6.85
0.04
0.5873715124816447
21 jun 2016
6.81
0
0
20 jun 2016
6.81
0.11
1.6417910447761195
17 jun 2016
6.7
0.09
1.361573373676248
16 jun 2016
6.61
-0.08
-1.195814648729447
15 jun 2016
6.69
0.04
0.6015037593984962
14 jun 2016
6.65
-0.04
-0.5979073243647235
13 jun 2016
6.69
-0.11
-1.6176470588235294
10 jun 2016
6.8
-0.1
-1.4492753623188406
09 jun 2016
6.9
-0.02
-0.28901734104046245
08 jun 2016
6.92
-0.03
-0.4316546762589928
07 jun 2016
6.95
0.04
0.5788712011577424
06 jun 2016
6.91
0.03
0.436046511627907
03 jun 2016
6.88
-0.04
-0.5780346820809249
02 jun 2016
6.92
0.02
0.2898550724637681
01 jun 2016
6.9
-0.03
-0.4329004329004329
31 may 2016
6.93
-0.01
-0.1440922190201729
30 may 2016
6.94
0.01
0.1443001443001443
27 may 2016
6.93
0.04
0.5805515239477503
26 may 2016
6.89
-0.02
-0.2894356005788712
25 may 2016
6.91
0.09
1.3196480938416422
24 may 2016
6.82
0.08
1.1869436201780414
23 may 2016
6.74
0.04
0.5970149253731343
20 may 2016
6.7
0.06
0.9036144578313253
19 may 2016
6.64
-0.03
-0.4497751124437781
18 may 2016
6.67
0
0
17 may 2016
6.67
0
0
13 may 2016
6.67
0.02
0.3007518796992481
12 may 2016
6.65
0.01
0.15060240963855423
11 may 2016
6.64
0.01
0.15082956259426847
10 may 2016
6.63
0
0
09 may 2016
6.63
0.02
0.30257186081694404
06 may 2016
6.61
0.01
0.15151515151515152
04 may 2016
6.6
-0.01
-0.15128593040847202
03 may 2016
6.61
-0.09
-1.3432835820895523
02 may 2016
6.7
-0.05
-0.7407407407407407
29 abr 2016
6.75
-0.04
-0.5891016200294551
28 abr 2016
6.79
-0.04
-0.5856515373352855
27 abr 2016
6.83
0.06
0.8862629246676514
26 abr 2016
6.77
-0.02
-0.29455081001472755
25 abr 2016
6.79
-0.05
-0.7309941520467836
22 abr 2016
6.84
0.05
0.7363770250368189
21 abr 2016
6.79
0.03
0.4437869822485207
20 abr 2016
6.76
-0.02
-0.2949852507374631
19 abr 2016
6.78
0.1
1.4970059880239521
18 abr 2016
6.68
-0.02
-0.29850746268656714
15 abr 2016
6.7
-0.02
-0.2976190476190476
14 abr 2016
6.72
0.02
0.29850746268656714
13 abr 2016
6.7
0.14
2.1341463414634148
12 abr 2016
6.56
0
0
11 abr 2016
6.56
0
0
08 abr 2016
6.56
0.05
0.7680491551459293
07 abr 2016
6.51
0.03
0.46296296296296297
06 abr 2016
6.48
-0.07
-1.0687022900763359
05 abr 2016
6.55
-0.11
-1.6516516516516517
04 abr 2016
6.66
0.03
0.45248868778280543
01 abr 2016
6.63
-0.09
-1.3392857142857142
31 mar 2016
6.72
-0.08
-1.1764705882352942
30 mar 2016
6.8
0.13
1.949025487256372
29 mar 2016
6.67
0
0
24 mar 2016
6.67
-0.06
-0.8915304606240714
23 mar 2016
6.73
-0.01
-0.14836795252225518
22 mar 2016
6.74
0.05
0.7473841554559043
21 mar 2016
6.69
-0.04
-0.5943536404160475
18 mar 2016
6.73
0.06
0.8995502248875562
17 mar 2016
6.67
0
0
16 mar 2016
6.67
0.03
0.45180722891566266
15 mar 2016
6.64
-0.06
-0.8955223880597015
14 mar 2016
6.7
0.05
0.7518796992481203
11 mar 2016
6.65
-0.05
-0.746268656716418
10 mar 2016
6.7
0.01
0.14947683109118087
09 mar 2016
6.69
0.06
0.9049773755656109
08 mar 2016
6.63
-0.08
-1.1922503725782414
07 mar 2016
6.71
0.03
0.4491017964071856
04 mar 2016
6.68
-0.01
-0.14947683109118087
03 mar 2016
6.69
-0.01
-0.14925373134328357
02 mar 2016
6.7
0.01
0.14947683109118087
01 mar 2016
6.69
0.07
1.0574018126888218
29 feb 2016
6.62
0.02
0.30303030303030304
26 feb 2016
6.6
0.1
1.5384615384615385
25 feb 2016
6.5
0.16
2.5236593059936907
24 feb 2016
6.34
-0.17
-2.61136712749616
23 feb 2016
6.51
-0.02
-0.30627871362940273
22 feb 2016
6.53
0.16
2.511773940345369
19 feb 2016
6.37
-0.07
-1.0869565217391304
18 feb 2016
6.44
0.09
1.4173228346456692
17 feb 2016
6.35
0.15
2.4193548387096775
16 feb 2016
6.2
0.01
0.16155088852988692
15 feb 2016
6.19
0.23
3.859060402684564
12 feb 2016
5.96
-0.05
-0.831946755407654
11 feb 2016
6.01
-0.12
-1.9575856443719413
10 feb 2016
6.13
0.04
0.6568144499178982
09 feb 2016
6.09
-0.03
-0.49019607843137253
08 feb 2016
6.12
-0.21
-3.3175355450236967
05 feb 2016
6.33
0.03
0.47619047619047616
04 feb 2016
6.3
-0.04
-0.6309148264984227
03 feb 2016
6.34
-0.03
-0.47095761381475665
02 feb 2016
6.37
-0.07
-1.0869565217391304
01 feb 2016
6.44
-0.02
-0.30959752321981426
29 ene 2016
6.46
0.12
1.8927444794952681
28 ene 2016
6.34
-0.01
-0.15748031496062992
27 ene 2016
6.35
0.05
0.7936507936507936
26 ene 2016
6.3
0
0
25 ene 2016
6.3
-0.06
-0.9433962264150944
22 ene 2016
6.36
0.28
4.605263157894737
21 ene 2016
6.08
0.04
0.6622516556291391
20 ene 2016
6.04
-0.17
-2.737520128824477
19 ene 2016
6.21
0.06
0.975609756097561
18 ene 2016
6.15
-0.02
-0.3241491085899514
15 ene 2016
6.17
-0.12
-1.9077901430842608
14 ene 2016
6.29
-0.26
-3.969465648854962
13 ene 2016
6.55
0
0
12 ene 2016
6.55
0.06
0.9244992295839753
11 ene 2016
6.49
-0.14
-2.1116138763197587
08 ene 2016
6.63
-0.02
-0.3007518796992481
07 ene 2016
6.65
-0.16
-2.3494860499265786
06 ene 2016
6.81
-0.09
-1.3043478260869565
05 ene 2016
6.9
0.06
0.8771929824561403
04 ene 2016
6.84
-0.1
-1.440922190201729
31 dic 2015
6.94
-0.03
-0.430416068866571
30 dic 2015
6.97
-0.01
-0.14326647564469913
29 dic 2015
6.98
0.09
1.3062409288824384
28 dic 2015
6.89
-0.05
-0.7204610951008645
23 dic 2015
6.94
0.16
2.359882005899705
22 dic 2015
6.78
-0.08
-1.1661807580174928
21 dic 2015
6.86
0
0
18 dic 2015
6.86
-0.08
-1.1527377521613833
17 dic 2015
6.94
0.08
1.1661807580174928
16 dic 2015
6.86
0.15
2.235469448584203
15 dic 2015
6.71
0.14
2.13089802130898
14 dic 2015
6.57
0.03
0.45871559633027525
11 dic 2015
6.54
-0.14
-2.095808383233533
10 dic 2015
6.68
-0.1
-1.4749262536873156
09 dic 2015
6.78
-0.02
-0.29411764705882354
08 dic 2015
6.8
-0.13
-1.875901875901876
07 dic 2015
6.93
0.07
1.0204081632653061
04 dic 2015
6.86
-0.11
-1.5781922525107603
03 dic 2015
6.97
-0.14
-1.969057665260197
02 dic 2015
7.11
0.01
0.14084507042253522
01 dic 2015
7.1
-0.03
-0.42075736325385693
30 nov 2015
7.13
0.04
0.5641748942172073
27 nov 2015
7.09
0.03
0.42492917847025496
26 nov 2015
7.06
0.01
0.14184397163120568
25 nov 2015
7.05
0.11
1.585014409221902
24 nov 2015
6.94
-0.03
-0.430416068866571
23 nov 2015
6.97
-0.01
-0.14326647564469913
20 nov 2015
6.98
0.03
0.4316546762589928
19 nov 2015
6.95
0.09
1.3119533527696794
18 nov 2015
6.86
-0.05
-0.723589001447178
17 nov 2015
6.91
0.11
1.6176470588235294
16 nov 2015
6.8
0.03
0.4431314623338257
13 nov 2015
6.77
-0.07
-1.023391812865497
12 nov 2015
6.84
-0.09
-1.2987012987012987
11 nov 2015
6.93
-0.01
-0.1440922190201729
10 nov 2015
6.94
-0.05
-0.7153075822603719
09 nov 2015
6.99
0.01
0.14326647564469913
06 nov 2015
6.98
0.02
0.28735632183908044
05 nov 2015
6.96
0.05
0.723589001447178
04 nov 2015
6.91
0.05
0.7288629737609329
03 nov 2015
6.86
0.05
0.7342143906020558
02 nov 2015
6.81
0.07
1.0385756676557865
30 oct 2015
6.74
-0.01
-0.14814814814814814
29 oct 2015
6.75
0.02
0.2971768202080238
28 oct 2015
6.73
0.06
0.8995502248875562
27 oct 2015
6.67
-0.08
-1.1851851851851851
26 oct 2015
6.75
0
0
23 oct 2015
6.75
0.15
2.272727272727273
22 oct 2015
6.6
0.09
1.3824884792626728
21 oct 2015
6.51
0.05
0.7739938080495357
20 oct 2015
6.46
-0.01
-0.1545595054095827
19 oct 2015
6.47
0
0
16 oct 2015
6.47
-0.02
-0.3081664098613251
15 oct 2015
6.49
0.04
0.6201550387596899
14 oct 2015
6.45
0
0
13 oct 2015
6.45
-0.06
-0.9216589861751152
12 oct 2015
6.51
-0.1
-1.51285930408472
09 oct 2015
6.61
0.04
0.60882800608828
08 oct 2015
6.57
-0.03
-0.45454545454545453
07 oct 2015
6.6
0.09
1.3824884792626728
06 oct 2015
6.51
0.12
1.8779342723004695
05 oct 2015
6.39
0.25
4.071661237785016
02 oct 2015
6.14
-0.07
-1.1272141706924315
01 oct 2015
6.21
0.03
0.4854368932038835
30 sept 2015
6.18
0.12
1.9801980198019802
29 sept 2015
6.06
-0.07
-1.1419249592169658
28 sept 2015
6.13
-0.09
-1.4469453376205788
25 sept 2015
6.22
0.16
2.6402640264026402
24 sept 2015
6.06
-0.15
-2.4154589371980677
23 sept 2015
6.21
-0.05
-0.7987220447284346
22 sept 2015
6.26
-0.09
-1.4173228346456692
21 sept 2015
6.35
0.07
1.1146496815286624
18 sept 2015
6.28
-0.14
-2.1806853582554515
17 sept 2015
6.42
0
0
16 sept 2015
6.42
0.08
1.2618296529968454
15 sept 2015
6.34
0.02
0.31645569620253167
14 sept 2015
6.32
-0.04
-0.6289308176100629
11 sept 2015
6.36
-0.07
-1.088646967340591
10 sept 2015
6.43
-0.13
-1.9817073170731707
09 sept 2015
6.56
0.12
1.8633540372670807
08 sept 2015
6.44
0.11
1.7377567140600316
07 sept 2015
6.33
-0.02
-0.31496062992125984
04 sept 2015
6.35
-0.11
-1.7027863777089782
03 sept 2015
6.46
0.11
1.7322834645669292
02 sept 2015
6.35
-0.01
-0.15723270440251572
01 sept 2015
6.36
-0.09
-1.3953488372093024
31 ago 2015
6.45
-0.04
-0.6163328197226502
28 ago 2015
6.49
0.09
1.40625
27 ago 2015
6.4
0.14
2.236421725239617
26 ago 2015
6.26
-0.05
-0.7923930269413629
25 ago 2015
6.31
0.3
4.9916805324459235
24 ago 2015
6.01
-0.5
-7.680491551459293
21 ago 2015
6.51
-0.15
-2.2522522522522523
20 ago 2015
6.66
-0.2
-2.9154518950437316
19 ago 2015
6.86
-0.13
-1.859799713876967
18 ago 2015
6.99
0.07
1.0115606936416186
17 ago 2015
6.92
-0.01
-0.1443001443001443
14 ago 2015
6.93
0.01
0.14450867052023122
13 ago 2015
6.92
0.09
1.3177159590043923
12 ago 2015
6.83
-0.17
-2.4285714285714284
11 ago 2015
7
-0.11
-1.5471167369901546
10 ago 2015
7.11
0
0
07 ago 2015
7.11
-0.03
-0.42016806722689076
06 ago 2015
7.14
-0.11
-1.5172413793103448
05 ago 2015
7.25
0.08
1.1157601115760112
04 ago 2015
7.17
-0.01
-0.1392757660167131
03 ago 2015
7.18
0.12
1.6997167138810199
31 jul 2015
7.06
-0.04
-0.5633802816901409
30 jul 2015
7.1
0.02
0.2824858757062147
29 jul 2015
7.08
0.07
0.9985734664764622
28 jul 2015
7.01
0.06
0.8633093525179856
27 jul 2015
6.95
-0.2
-2.797202797202797
24 jul 2015
7.15
-0.02
-0.2789400278940028
23 jul 2015
7.17
-0.04
-0.5547850208044383
22 jul 2015
7.21
-0.06
-0.8253094910591472
21 jul 2015
7.27
-0.05
-0.6830601092896175
20 jul 2015
7.32
0
0
17 jul 2015
7.32
-0.02
-0.2724795640326976
16 jul 2015
7.34
0.08
1.1019283746556474
15 jul 2015
7.26
0.01
0.13793103448275862
14 jul 2015
7.25
0.02
0.2766251728907331
13 jul 2015
7.23
0.15
2.1186440677966103
10 jul 2015
7.08
0.05
0.7112375533428165
09 jul 2015
7.03
0.1
1.443001443001443
08 jul 2015
6.93
-0.04
-0.5738880918220947
07 jul 2015
6.97
-0.07
-0.9943181818181818
06 jul 2015
7.04
-0.06
-0.8450704225352113
03 jul 2015
7.1
-0.04
-0.5602240896358543
02 jul 2015
7.14
-0.05
-0.6954102920723226
01 jul 2015
7.19
0.12
1.6973125884016973
30 jun 2015
7.07
-0.1
-1.394700139470014
29 jun 2015
7.17
-0.12
-1.646090534979424
26 jun 2015
7.29
-0.02
-0.27359781121751026
25 jun 2015
7.31
-0.04
-0.54421768707483
24 jun 2015
7.35
0.1
1.3793103448275863
22 jun 2015
7.25
0.07
0.9749303621169917
19 jun 2015
7.18
0.04
0.5602240896358543
18 jun 2015
7.14
-0.07
-0.970873786407767
17 jun 2015
7.21
0.04
0.5578800557880056
16 jun 2015
7.17
0.04
0.5610098176718092
15 jun 2015
7.13
-0.08
-1.1095700416088765
12 jun 2015
7.21
-0.1
-1.3679890560875514
11 jun 2015
7.31
0.11
1.5277777777777777
10 jun 2015
7.2
0.08
1.1235955056179776
09 jun 2015
7.12
-0.09
-1.248266296809986
08 jun 2015
7.21
-0.08
-1.0973936899862826
05 jun 2015
7.29
-0.01
-0.136986301369863
04 jun 2015
7.3
-0.06
-0.8152173913043478
03 jun 2015
7.36
0.02
0.2724795640326976
02 jun 2015
7.34
-0.1
-1.3440860215053763
01 jun 2015
7.44
-0.06
-0.8
29 may 2015
7.5
-0.05
-0.6622516556291391
28 may 2015
7.55
0.02
0.2656042496679947
27 may 2015
7.53
0.06
0.8032128514056225
26 may 2015
7.47
-0.03
-0.4
22 may 2015
7.5
0.03
0.40160642570281124
21 may 2015
7.47
0.06
0.8097165991902834
20 may 2015
7.41
0.01
0.13513513513513514
19 may 2015
7.4
0.09
1.231190150478796
18 may 2015
7.31
-0.01
-0.1366120218579235
15 may 2015
7.32
0.02
0.273972602739726
13 may 2015
7.3
0.04
0.5509641873278237
12 may 2015
7.26
-0.13
-1.7591339648173208
11 may 2015
7.39
0.08
1.094391244870041
08 may 2015
7.31
0.17
2.380952380952381
07 may 2015
7.14
0.03
0.4219409282700422
06 may 2015
7.11
-0.17
-2.3351648351648353
05 may 2015
7.28
-0.01
-0.13717421124828533
04 may 2015
7.29
0.06
0.8298755186721992
30 abr 2015
7.23
-0.09
-1.2295081967213115
29 abr 2015
7.32
-0.1
-1.3477088948787062
28 abr 2015
7.42
-0.09
-1.1984021304926764
27 abr 2015
7.51
0.04
0.535475234270415
24 abr 2015
7.47
0.01
0.13404825737265416
23 abr 2015
7.46
-0.04
-0.5333333333333333
22 abr 2015
7.5
-0.03
-0.398406374501992
21 abr 2015
7.53
0.06
0.8032128514056225
20 abr 2015
7.47
0.06
0.8097165991902834
17 abr 2015
7.41
-0.11
-1.4627659574468086
16 abr 2015
7.52
-0.08
-1.0526315789473684
15 abr 2015
7.6
0.06
0.7957559681697612
14 abr 2015
7.54
-0.07
-0.9198423127463863
13 abr 2015
7.61
0.04
0.5284015852047557
10 abr 2015
7.57
0.06
0.7989347536617842
09 abr 2015
7.51
0.1
1.349527665317139
08 abr 2015
7.41
-0.02
-0.2691790040376851
07 abr 2015
7.43
0.08
1.08843537414966
02 abr 2015
7.35
0.01
0.1362397820163488
01 abr 2015
7.34
0.01
0.1364256480218281
31 mar 2015
7.33
0.02
0.27359781121751026
30 mar 2015
7.31
0.06
0.8275862068965517
27 mar 2015
7.25
0.05
0.6944444444444444
26 mar 2015
7.2
-0.14
-1.9073569482288828
25 mar 2015
7.34
-0.03
-0.40705563093622793
24 mar 2015
7.37
0.03
0.4087193460490463
23 mar 2015
7.34
-0.06
-0.8108108108108109
20 mar 2015
7.4
-0.01
-0.1349527665317139
19 mar 2015
7.41
0.01
0.13513513513513514
18 mar 2015
7.4
0.06
0.8174386920980926
17 mar 2015
7.34
-0.02
-0.2717391304347826
16 mar 2015
7.36
0.05
0.6839945280437757
13 mar 2015
7.31
0.01
0.136986301369863
12 mar 2015
7.3
0.01
0.13717421124828533
11 mar 2015
7.29
0.08
1.1095700416088765
10 mar 2015
7.21
-0.02
-0.2766251728907331
09 mar 2015
7.23
-0.05
-0.6868131868131868
06 mar 2015
7.28
0.06
0.8310249307479224
05 mar 2015
7.22
0.11
1.5471167369901546
04 mar 2015
7.11
-0.02
-0.2805049088359046
03 mar 2015
7.13
-0.02
-0.27972027972027974
02 mar 2015
7.15
0.01
0.1400560224089636
27 feb 2015
7.14
0.01
0.1402524544179523
26 feb 2015
7.13
0.04
0.5641748942172073
25 feb 2015
7.09
-0.01
-0.14084507042253522
24 feb 2015
7.1
0.05
0.7092198581560284
23 feb 2015
7.05
0.04
0.5706134094151213
20 feb 2015
7.01
0
0
19 feb 2015
7.01
0
0
18 feb 2015
7.01
0.09
1.300578034682081
17 feb 2015
6.92
-0.01
-0.1443001443001443
16 feb 2015
6.93
-0.01
-0.1440922190201729
13 feb 2015
6.94
0.01
0.1443001443001443
12 feb 2015
6.93
0.04
0.5805515239477503
11 feb 2015
6.89
-0.01
-0.14492753623188406
10 feb 2015
6.9
0.01
0.14513788098693758
09 feb 2015
6.89
-0.04
-0.5772005772005772
06 feb 2015
6.93
0.05
0.7267441860465116
05 feb 2015
6.88
0.01
0.14556040756914118
04 feb 2015
6.87
0.02
0.291970802919708
03 feb 2015
6.85
0.11
1.632047477744807
02 feb 2015
6.74
-0.06
-0.8823529411764706
30 ene 2015
6.8
0.07
1.0401188707280833
29 ene 2015
6.73
-0.11
-1.608187134502924
28 ene 2015
6.84
0.06
0.8849557522123894
27 ene 2015
6.78
-0.08
-1.1661807580174928
26 ene 2015
6.86
0.03
0.43923865300146414
23 ene 2015
6.83
0.16
2.39880059970015
22 ene 2015
6.67
0.15
2.3006134969325154
21 ene 2015
6.52
0.01
0.15360983102918588
20 ene 2015
6.51
0.02
0.3081664098613251
19 ene 2015
6.49
0.06
0.9331259720062208
16 ene 2015
6.43
0.03
0.46875
15 ene 2015
6.4
0.09
1.4263074484944533
14 ene 2015
6.31
-0.13
-2.018633540372671
13 ene 2015
6.44
0.11
1.7377567140600316
12 ene 2015
6.33
-0.09
-1.4018691588785046
09 ene 2015
6.42
0
0
08 ene 2015
6.42
0.08
1.2618296529968454
07 ene 2015
6.34
0.01
0.1579778830963665
06 ene 2015
6.33
-0.05
-0.7836990595611285
05 ene 2015
6.38
-0.08
-1.238390092879257
02 ene 2015
6.46
0.05
0.7800312012480499
31 dic 2014
6.41
0.02
0.3129890453834116
30 dic 2014
6.39
-0.03
-0.4672897196261682
29 dic 2014
6.42
--
--
23 dic 2014
6.39
0.07
1.1075949367088607
22 dic 2014
6.32
0.04
0.6369426751592356
19 dic 2014
6.28
0.05
0.8025682182985554
18 dic 2014
6.23
0.2
3.316749585406302
17 dic 2014
6.03
0.04
0.667779632721202
16 dic 2014
5.99
-0.14
-2.2838499184339316
15 dic 2014
6.13
-0.03
-0.487012987012987
12 dic 2014
6.16
-0.07
-1.1235955056179776
11 dic 2014
6.23
-0.06
-0.9538950715421304
10 dic 2014
6.29
-0.01
-0.15873015873015872
09 dic 2014
6.3
-0.15
-2.3255813953488373
08 dic 2014
6.45
0
0
05 dic 2014
6.45
0.07
1.09717868338558
04 dic 2014
6.38
-0.05
-0.7776049766718507
03 dic 2014
6.43
0.09
1.4195583596214512
02 dic 2014
6.34
0.05
0.794912559618442
01 dic 2014
6.29
-0.13
-2.0249221183800623
28 nov 2014
6.42
-0.11
-1.6845329249617151
27 nov 2014
6.53
0.01
0.15337423312883436
26 nov 2014
6.52
-0.01
-0.15313935681470137
25 nov 2014
6.53
0
0
24 nov 2014
6.53
-0.01
-0.1529051987767584
21 nov 2014
6.54
0.16
2.5078369905956115
20 nov 2014
6.38
0
0
19 nov 2014
6.38
0.01
0.15698587127158556
18 nov 2014
6.37
0.07
1.1111111111111112
17 nov 2014
6.3
-0.02
-0.31645569620253167
14 nov 2014
6.32
-0.03
-0.47244094488188976
13 nov 2014
6.35
-0.01
-0.15723270440251572
12 nov 2014
6.36
-0.07
-1.088646967340591
11 nov 2014
6.43
0.03
0.46875
10 nov 2014
6.4
0.03
0.47095761381475665
07 nov 2014
6.37
0
0
06 nov 2014
6.37
0.05
0.7911392405063291
05 nov 2014
6.32
0
0
04 nov 2014
6.32
-0.01
-0.1579778830963665
03 nov 2014
6.33
0.01
0.15822784810126583
31 oct 2014
6.32
0.17
2.7642276422764227
30 oct 2014
6.15
0.03
0.49019607843137253
29 oct 2014
6.12
0.04
0.6578947368421053
28 oct 2014
6.08
0.05
0.8291873963515755
27 oct 2014
6.03
-0.02
-0.3305785123966942
24 oct 2014
6.05
0.01
0.16556291390728478
23 oct 2014
6.04
0
0
22 oct 2014
6.04
0.09
1.5126050420168067
21 oct 2014
5.95
0.12
2.058319039451115
20 oct 2014
5.83
-0.03
-0.5119453924914675
17 oct 2014
5.86
0.17
2.9876977152899826
16 oct 2014
5.69
-0.02
-0.3502626970227671
15 oct 2014
5.71
-0.11
-1.8900343642611683
14 oct 2014
5.82
-0.04
-0.6825938566552902
13 oct 2014
5.86
-0.06
-1.0135135135135136
10 oct 2014
5.92
-0.12
-1.9867549668874172
09 oct 2014
6.04
0.01
0.16583747927031509
08 oct 2014
6.03
-0.1
-1.6313213703099512
07 oct 2014
6.13
-0.11
-1.7628205128205128
06 oct 2014
6.24
-0.02
-0.3194888178913738
03 oct 2014
6.26
0.05
0.8051529790660226
02 oct 2014
6.21
-0.07
-1.1146496815286624
01 oct 2014
6.28
-0.03
-0.4754358161648177
30 sept 2014
6.31
0.01
0.15873015873015872
29 sept 2014
6.3
-0.02
-0.31645569620253167
26 sept 2014
6.32
-0.03
-0.47244094488188976
25 sept 2014
6.35
0
0
24 sept 2014
6.35
-0.01
-0.15723270440251572
23 sept 2014
6.36
-0.08
-1.2422360248447204
22 sept 2014
6.44
-0.06
-0.9230769230769231
19 sept 2014
6.5
0.04
0.6191950464396285
18 sept 2014
6.46
0.05
0.7800312012480499
17 sept 2014
6.41
0.05
0.7861635220125787
16 sept 2014
6.36
-0.03
-0.4694835680751174
15 sept 2014
6.39
-0.06
-0.9302325581395349
12 sept 2014
6.45
0
0
11 sept 2014
6.45
-0.01
-0.15479876160990713
10 sept 2014
6.46
-0.06
-0.9202453987730062
09 sept 2014
6.52
-0.04
-0.6097560975609756
08 sept 2014
6.56
0
0
05 sept 2014
6.56
0
0
04 sept 2014
6.56
0.06
0.9230769230769231
03 sept 2014
6.5
0.06
0.9316770186335404
02 sept 2014
6.44
0
0
01 sept 2014
6.44
0.03
0.46801872074882994
29 ago 2014
6.41
-0.01
-0.1557632398753894
28 ago 2014
6.42
0
0
27 ago 2014
6.42
0
0
26 ago 2014
6.42
0.01
0.15600624024961
25 ago 2014
6.41
0.05
0.7861635220125787
22 ago 2014
6.36
0
0
21 ago 2014
6.36
0.03
0.47393364928909953
20 ago 2014
6.33
0
0
19 ago 2014
6.33
0.06
0.9569377990430622
18 ago 2014
6.27
0.07
1.1290322580645162
14 ago 2014
6.2
0.02
0.32362459546925565
13 ago 2014
6.18
0
0
12 ago 2014
6.18
0.01
0.1620745542949757
11 ago 2014
6.17
0.11
1.8151815181518152
08 ago 2014
6.06
-0.06
-0.9803921568627451
07 ago 2014
6.12
0.03
0.49261083743842365
06 ago 2014
6.09
-0.05
-0.8143322475570033
05 ago 2014
6.14
0.03
0.4909983633387889
04 ago 2014
6.11
-0.01
-0.16339869281045752
01 ago 2014
6.12
-0.12
-1.9230769230769231
31 jul 2014
6.24
-0.1
-1.5772870662460567
30 jul 2014
6.34
-0.06
-0.9375
29 jul 2014
6.4
0.02
0.31347962382445144
28 jul 2014
6.38
-0.03
-0.46801872074882994
25 jul 2014
6.41
0.01
0.15625
24 jul 2014
6.4
0.03
0.47095761381475665
23 jul 2014
6.37
-0.01
-0.15673981191222572
22 jul 2014
6.38
0.08
1.2698412698412698
21 jul 2014
6.3
0.01
0.1589825119236884
18 jul 2014
6.29
-0.04
-0.631911532385466
17 jul 2014
6.33
-0.01
-0.15772870662460567
16 jul 2014
6.34
0.05
0.794912559618442
15 jul 2014
6.29
-0.02
-0.31695721077654515
14 jul 2014
6.31
0.06
0.96
11 jul 2014
6.25
0.03
0.48231511254019294
10 jul 2014
6.22
-0.07
-1.1128775834658187
09 jul 2014
6.29
-0.01
-0.15873015873015872
08 jul 2014
6.3
-0.09
-1.408450704225352
07 jul 2014
6.39
-0.04
-0.6220839813374806
04 jul 2014
6.43
0.01
0.1557632398753894
03 jul 2014
6.42
0.03
0.4694835680751174
02 jul 2014
6.39
0.01
0.15673981191222572
01 jul 2014
6.38
0.02
0.31446540880503143
30 jun 2014
6.36
0.04
0.6329113924050633
27 jun 2014
6.32
0
0
26 jun 2014
6.32
0.02
0.31746031746031744
25 jun 2014
6.3
-0.06
-0.9433962264150944
24 jun 2014
6.36
-0.06
-0.9345794392523364
20 jun 2014
6.42
0.02
0.3125
19 jun 2014
6.4
0.04
0.6289308176100629
18 jun 2014
6.36
0
0
17 jun 2014
6.36
0.02
0.31545741324921134
16 jun 2014
6.34
0.02
0.31645569620253167
13 jun 2014
6.32
-0.02
-0.31545741324921134
12 jun 2014
6.34
-0.01
-0.15748031496062992
11 jun 2014
6.35
-0.03
-0.4702194357366771
10 jun 2014
6.38
0.02
0.31446540880503143
06 jun 2014
6.36
0.05
0.7923930269413629
05 jun 2014
6.31
0.04
0.6379585326953748
04 jun 2014
6.27
-0.01
-0.1592356687898089
03 jun 2014
6.28
-0.02
-0.31746031746031744
02 jun 2014
6.3
0.01
0.1589825119236884
30 may 2014
6.29
0
0
28 may 2014
6.29
0
0
27 may 2014
6.29
0.03
0.4792332268370607
26 may 2014
6.26
0.03
0.48154093097913325
23 may 2014
6.23
0.02
0.322061191626409
22 may 2014
6.21
0.07
1.1400651465798046
21 may 2014
6.14
0.05
0.8210180623973727
20 may 2014
6.09
0
0
19 may 2014
6.09
0.03
0.49504950495049505
16 may 2014
6.06
-0.04
-0.6557377049180327
15 may 2014
6.1
-0.04
-0.6514657980456026
14 may 2014
6.14
-0.02
-0.3246753246753247
13 may 2014
6.16
0.02
0.3257328990228013
12 may 2014
6.14
0.08
1.3201320132013201
09 may 2014
6.06
0.01
0.1652892561983471
08 may 2014
6.05
0.05
0.8333333333333334
07 may 2014
6
-0.03
-0.4975124378109453
06 may 2014
6.03
0.01
0.16611295681063123
05 may 2014
6.02
-0.06
-0.9868421052631579
02 may 2014
6.08
0.08
1.3333333333333333
30 abr 2014
6
-0.01
-0.16638935108153077
29 abr 2014
6.01
-0.03
-0.4966887417218543
28 abr 2014
6.04
-0.02
-0.33003300330033003
25 abr 2014
6.06
0
0
24 abr 2014
6.06
-0.02
-0.32894736842105265
23 abr 2014
6.08
0.01
0.16474464579901152
22 abr 2014
6.07
0.06
0.9983361064891847
17 abr 2014
6.01
0.04
0.6700167504187605
16 abr 2014
5.97
0.03
0.5050505050505051
15 abr 2014
5.94
0.04
0.6779661016949152
14 abr 2014
5.9
-0.03
-0.5059021922428331
11 abr 2014
5.93
-0.12
-1.9834710743801653
10 abr 2014
6.05
0
0
09 abr 2014
6.05
0.07
1.1705685618729098
08 abr 2014
5.98
-0.09
-1.4827018121911038
07 abr 2014
6.07
-0.09
-1.4610389610389611
04 abr 2014
6.16
-0.01
-0.1620745542949757
03 abr 2014
6.17
0.06
0.9819967266775778
02 abr 2014
6.11
0.03
0.4934210526315789
01 abr 2014
6.08
0.03
0.49586776859504134
31 mar 2014
6.05
0.01
0.16556291390728478
28 mar 2014
6.04
0.06
1.0033444816053512
27 mar 2014
5.98
0
0
26 mar 2014
5.98
0.03
0.5042016806722689
25 mar 2014
5.95
0.03
0.5067567567567568
24 mar 2014
5.92
-0.09
-1.497504159733777
21 mar 2014
6.01
0.02
0.333889816360601
20 mar 2014
5.99
-0.02
-0.33277870216306155
19 mar 2014
6.01
0.02
0.333889816360601
18 mar 2014
5.99
0.02
0.33500837520938026
17 mar 2014
5.97
0.05
0.8445945945945946
14 mar 2014
5.92
-0.06
-1.0033444816053512
13 mar 2014
5.98
-0.03
-0.49916805324459235
12 mar 2014
6.01
-0.12
-1.9575856443719413
11 mar 2014
6.13
0.02
0.32733224222585927
10 mar 2014
6.11
-0.03
-0.48859934853420195
07 mar 2014
6.14
0.01
0.1631321370309951
06 mar 2014
6.13
0.02
0.32733224222585927
05 mar 2014
6.11
0.03
0.4934210526315789
04 mar 2014
6.08
0.07
1.1647254575707155
03 mar 2014
6.01
-0.07
-1.1513157894736843
28 feb 2014
6.08
-0.02
-0.32786885245901637
27 feb 2014
6.1
0.01
0.16420361247947454
26 feb 2014
6.09
0.03
0.49504950495049505
25 feb 2014
6.06
-0.01
-0.16474464579901152
24 feb 2014
6.07
0.01
0.16501650165016502
21 feb 2014
6.06
0.03
0.4975124378109453
20 feb 2014
6.03
-0.04
-0.6589785831960461
19 feb 2014
6.07
0.03
0.4966887417218543
18 feb 2014
6.04
-0.01
-0.1652892561983471
17 feb 2014
6.05
0.02
0.33167495854063017
14 feb 2014
6.03
0.06
1.0050251256281406
13 feb 2014
5.97
-0.06
-0.9950248756218906
12 feb 2014
6.03
0.1
1.6863406408094435
11 feb 2014
5.93
0.03
0.5084745762711864
10 feb 2014
5.9
0.01
0.1697792869269949
07 feb 2014
5.89
0.05
0.8561643835616438
06 feb 2014
5.84
0.05
0.8635578583765112
05 feb 2014
5.79
-0.02
-0.3442340791738382
04 feb 2014
5.81
-0.11
-1.8581081081081081
03 feb 2014
5.92
0.04
0.6802721088435374
31 ene 2014
5.88
0
0
30 ene 2014
5.88
0.05
0.8576329331046312
29 ene 2014
5.83
-0.03
-0.5119453924914675
28 ene 2014
5.86
0.04
0.6872852233676976
27 ene 2014
5.82
-0.08
-1.3559322033898304
24 ene 2014
5.9
-0.12
-1.9933554817275747
23 ene 2014
6.02
-0.08
-1.3114754098360655
22 ene 2014
6.1
-0.02
-0.32679738562091504
21 ene 2014
6.12
0.03
0.49261083743842365
20 ene 2014
6.09
0
0
17 ene 2014
6.09
0.03
0.49504950495049505
16 ene 2014
6.06
-0.01
-0.16474464579901152
15 ene 2014
6.07
0.11
1.8456375838926173
14 ene 2014
5.96
-0.06
-0.9966777408637874
13 ene 2014
6.02
0.02
0.3333333333333333
10 ene 2014
6
-0.02
-0.33222591362126247
09 ene 2014
6.02
0.06
1.0067114093959733
08 ene 2014
5.96
0
0
07 ene 2014
5.96
0.02
0.3367003367003367
06 ene 2014
5.94
0.03
0.5076142131979695
03 ene 2014
5.91
0.06
1.0256410256410255
02 ene 2014
5.85
0.03
0.5154639175257731
31 dic 2013
5.82
0.02
0.3448275862068966
30 dic 2013
5.8
0.01
0.17271157167530224
27 dic 2013
5.79
0.02
0.3466204506065858
23 dic 2013
5.77
0.02
0.34782608695652173
20 dic 2013
5.75
0.04
0.7005253940455342
19 dic 2013
5.71
0.1
1.7825311942959001
18 dic 2013
5.61
0.02
0.35778175313059035
17 dic 2013
5.59
-0.01
-0.17857142857142858
16 dic 2013
5.6
0.03
0.5385996409335727
13 dic 2013
5.57
0.03
0.5415162454873647
12 dic 2013
5.54
-0.05
-0.8944543828264758
11 dic 2013
5.59
0.01
0.17921146953405018
10 dic 2013
5.58
-0.03
-0.5347593582887701
09 dic 2013
5.61
-0.01
-0.17793594306049823
06 dic 2013
5.62
0
0
05 dic 2013
5.62
-0.03
-0.5309734513274337
04 dic 2013
5.65
-0.05
-0.8771929824561403
03 dic 2013
5.7
-0.05
-0.8695652173913043
02 dic 2013
5.75
-0.03
-0.5190311418685121
29 nov 2013
5.78
0.02
0.3472222222222222
28 nov 2013
5.76
-0.01
-0.1733102253032929
27 nov 2013
5.77
0
0
26 nov 2013
5.77
-0.04
-0.6884681583476764
25 nov 2013
5.81
0
0
22 nov 2013
5.81
0
0
21 nov 2013
5.81
0.03
0.5190311418685121
20 nov 2013
5.78
-0.04
-0.6872852233676976
19 nov 2013
5.82
-0.03
-0.5128205128205128
18 nov 2013
5.85
0.02
0.34305317324185247
15 nov 2013
5.83
0.01
0.1718213058419244
14 nov 2013
5.82
0.02
0.3448275862068966
13 nov 2013
5.8
-0.02
-0.3436426116838488
12 nov 2013
5.82
-0.05
-0.8517887563884157
11 nov 2013
5.87
0.06
1.0327022375215147
08 nov 2013
5.81
-0.08
-1.3582342954159592
07 nov 2013
5.89
0.02
0.34071550255536626
06 nov 2013
5.87
0.05
0.8591065292096219
05 nov 2013
5.82
0
0
04 nov 2013
5.82
0.09
1.5706806282722514
31 oct 2013
5.73
-0.01
-0.17421602787456447
30 oct 2013
5.74
0.04
0.7017543859649122
29 oct 2013
5.7
0.01
0.1757469244288225
28 oct 2013
5.69
-0.04
-0.6980802792321117
25 oct 2013
5.73
-0.03
-0.5208333333333334
24 oct 2013
5.76
0
0
23 oct 2013
5.76
-0.04
-0.6896551724137931
22 oct 2013
5.8
0
0
21 oct 2013
5.8
0.05
0.8695652173913043
18 oct 2013
5.75
0.07
1.232394366197183
17 oct 2013
5.68
-0.04
-0.6993006993006993
16 oct 2013
5.72
-0.02
-0.34843205574912894
15 oct 2013
5.74
0.05
0.8787346221441125
14 oct 2013
5.69
0
0
11 oct 2013
5.69
0.03
0.5300353356890459
10 oct 2013
5.66
0.06
1.0714285714285714
09 oct 2013
5.6
-0.04
-0.7092198581560284
08 oct 2013
5.64
0
0
07 oct 2013
5.64
-0.01
-0.17699115044247787
04 oct 2013
5.65
-0.01
-0.17667844522968199
03 oct 2013
5.66
0
0
02 oct 2013
5.66
-0.02
-0.352112676056338
01 oct 2013
5.68
0.05
0.8880994671403197
30 sept 2013
5.63
-0.02
-0.35398230088495575
27 sept 2013
5.65
-0.02
-0.3527336860670194
26 sept 2013
5.67
0.04
0.7104795737122558
25 sept 2013
5.63
0.01
0.17793594306049823
24 sept 2013
5.62
0.02
0.35714285714285715
23 sept 2013
5.6
-0.04
-0.7092198581560284
20 sept 2013
5.64
-0.02
-0.35335689045936397
19 sept 2013
5.66
0.01
0.17699115044247787
18 sept 2013
5.65
0.03
0.5338078291814946
17 sept 2013
5.62
-0.02
-0.3546099290780142
16 sept 2013
5.64
0.04
0.7142857142857143
13 sept 2013
5.6
0
0
12 sept 2013
5.6
-0.01
-0.17825311942959002
11 sept 2013
5.61
-0.03
-0.5319148936170213
10 sept 2013
5.64
0.06
1.075268817204301
09 sept 2013
5.58
0.02
0.3597122302158273
06 sept 2013
5.56
0
0
05 sept 2013
5.56
0.07
1.2750455373406193
04 sept 2013
5.49
-0.01
-0.18181818181818182
03 sept 2013
5.5
0.04
0.7326007326007326
02 sept 2013
5.46
0.03
0.5524861878453039
30 ago 2013
5.43
-0.01
-0.18382352941176472
29 ago 2013
5.44
0.07
1.303538175046555
28 ago 2013
5.37
-0.01
-0.18587360594795538
27 ago 2013
5.38
-0.1
-1.8248175182481752
26 ago 2013
5.48
0
0
23 ago 2013
5.48
0.02
0.3663003663003663
22 ago 2013
5.46
0.04
0.7380073800738007
21 ago 2013
5.42
0.06
1.1194029850746268
20 ago 2013
5.36
-0.07
-1.289134438305709
19 ago 2013
5.43
-0.03
-0.5494505494505495
16 ago 2013
5.46
-0.08
-1.444043321299639
14 ago 2013
5.54
-0.01
-0.18018018018018017
13 ago 2013
5.55
0.02
0.3616636528028933
12 ago 2013
5.53
0.01
0.18115942028985507
09 ago 2013
5.52
0.04
0.7299270072992701
08 ago 2013
5.48
0.02
0.3663003663003663
07 ago 2013
5.46
-0.06
-1.0869565217391304
06 ago 2013
5.52
-0.04
-0.7194244604316546
05 ago 2013
5.56
0.02
0.36101083032490977
02 ago 2013
5.54
0.02
0.36231884057971014
01 ago 2013
5.52
0.04
0.7299270072992701
31 jul 2013
5.48
0
0
30 jul 2013
5.48
-0.01
-0.18214936247723132
29 jul 2013
5.49
0.03
0.5494505494505495
26 jul 2013
5.46
-0.01
-0.18281535648994515
25 jul 2013
5.47
-0.04
-0.7259528130671506
24 jul 2013
5.51
-0.01
-0.18115942028985507
23 jul 2013
5.52
0.02
0.36363636363636365
22 jul 2013
5.5
0.01
0.18214936247723132
19 jul 2013
5.49
0
0
18 jul 2013
5.49
0.06
1.1049723756906078
17 jul 2013
5.43
-0.02
-0.3669724770642202
16 jul 2013
5.45
-0.01
-0.18315018315018314
15 jul 2013
5.46
0.01
0.1834862385321101
12 jul 2013
5.45
-0.01
-0.18315018315018314
11 jul 2013
5.46
0.02
0.36764705882352944
10 jul 2013
5.44
0.01
0.1841620626151013
09 jul 2013
5.43
0.04
0.7421150278293135
08 jul 2013
5.39
0.06
1.125703564727955
05 jul 2013
5.33
0.01
0.18796992481203006
04 jul 2013
5.32
0.07
1.3333333333333333
03 jul 2013
5.25
-0.05
-0.9433962264150944
02 jul 2013
5.3
0
0
01 jul 2013
5.3
0.05
0.9523809523809523
28 jun 2013
5.25
-0.02
-0.3795066413662239
27 jun 2013
5.27
0.07
1.3461538461538463
26 jun 2013
5.2
0.09
1.761252446183953
25 jun 2013
5.11
0.05
0.9881422924901185
24 jun 2013
5.06
-0.11
-2.127659574468085
21 jun 2013
5.17
-0.05
-0.9578544061302682
20 jun 2013
5.22
-0.09
-1.694915254237288
19 jun 2013
5.31
0.01
0.18867924528301888
18 jun 2013
5.3
-0.02
-0.37593984962406013
17 jun 2013
5.32
0.04
0.7575757575757576
14 jun 2013
5.28
0.05
0.9560229445506692
13 jun 2013
5.23
-0.06
-1.1342155009451795
12 jun 2013
5.29
0.02
0.3795066413662239
11 jun 2013
5.27
-0.07
-1.3108614232209739
10 jun 2013
5.34
0.02
0.37593984962406013
07 jun 2013
5.32
0.01
0.18832391713747645
06 jun 2013
5.31
-0.05
-0.9328358208955224
05 jun 2013
5.36
-0.07
-1.289134438305709
04 jun 2013
5.43
0
0
03 jun 2013
5.43
-0.05
-0.9124087591240876
31 may 2013
5.48
-0.02
-0.36363636363636365
30 may 2013
5.5
-0.01
-0.18148820326678766
29 may 2013
5.51
-0.09
-1.6071428571428572
28 may 2013
5.6
0.08
1.4492753623188406
27 may 2013
5.52
0.02
0.36363636363636365
24 may 2013
5.5
0.02
0.36496350364963503
23 may 2013
5.48
-0.12
-2.142857142857143
22 may 2013
5.6
-0.03
-0.5328596802841918
21 may 2013
5.63
0.11
1.9927536231884058
17 may 2013
5.52
0.03
0.546448087431694
16 may 2013
5.49
-0.01
-0.18181818181818182
15 may 2013
5.5
0.05
0.9174311926605505
14 may 2013
5.45
0.04
0.7393715341959335
13 may 2013
5.41
0.01
0.18518518518518517
10 may 2013
5.4
0.04
0.746268656716418
08 may 2013
5.36
0.01
0.18691588785046728
07 may 2013
5.35
0.02
0.37523452157598497
06 may 2013
5.33
0
0
03 may 2013
5.33
0.07
1.3307984790874525
02 may 2013
5.26
-0.02
-0.3787878787878788
30 abr 2013
5.28
0
0
29 abr 2013
5.28
0
0
26 abr 2013
5.28
-0.01
-0.19
25 abr 2013
5.29
0.05
0.95
24 abr 2013
5.24
0.06
1.16
23 abr 2013
5.18
0.07
1.37
22 abr 2013
5.11
0.04
0.79
19 abr 2013
5.07
0.01
0.2
18 abr 2013
5.06
-0.04
-0.78
17 abr 2013
5.1
-0.04
-0.78
16 abr 2013
5.14
-0.05
-0.96
15 abr 2013
5.19
-0.08
-1.52
12 abr 2013
5.27
-0.01
-0.19
11 abr 2013
5.28
0.02
0.38
10 abr 2013
5.26
0.08
1.54
09 abr 2013
5.18
0.01
0.19
08 abr 2013
5.17
0.04
0.78
05 abr 2013
5.13
-0.1
-1.91
04 abr 2013
5.23
-0.04
-0.76
03 abr 2013
5.27
-0.03
-0.57
02 abr 2013
5.3
0
0
28 mar 2013
5.3
0.01
0.19
27 mar 2013
5.29
0
0
26 mar 2013
5.29
-0.01
-0.19
25 mar 2013
5.3
0.01
0.19
22 mar 2013
5.29
0
0
21 mar 2013
5.29
-0.02
-0.38
20 mar 2013
5.31
0.01
0.19
19 mar 2013
5.3
0.01
0.19
18 mar 2013
5.29
0
0
15 mar 2013
5.29
-0.01
-0.19
14 mar 2013
5.3
0.02
0.38
13 mar 2013
5.28
0.01
0.19
12 mar 2013
5.27
0
0
11 mar 2013
5.27
0.01
0.19
08 mar 2013
5.26
0.05
0.96
07 mar 2013
5.21
0
0
06 mar 2013
5.21
0.03
0.58
05 mar 2013
5.18
0.06
1.17
04 mar 2013
5.12
0
0
01 mar 2013
5.12
-0.01
-0.19
28 feb 2013
5.13
0.05
0.98
27 feb 2013
5.08
0.02
0.4
26 feb 2013
5.06
-0.05
-0.98
25 feb 2013
5.11
0
0
22 feb 2013
5.11
0.05
0.99
21 feb 2013
5.06
-0.04
-0.78
20 feb 2013
5.1
0.01
0.2
19 feb 2013
5.09
0.03
0.59
18 feb 2013
5.06
-0.02
-0.39
15 feb 2013
5.08
0.02
0.4
14 feb 2013
5.06
0
0
13 feb 2013
5.06
0.04
0.8
12 feb 2013
5.02
-0.01
-0.2
11 feb 2013
5.03
0.01
0.2
08 feb 2013
5.02
0
0
07 feb 2013
5.02
0.06
1.21
06 feb 2013
4.96
0
0
05 feb 2013
4.96
0.01
0.2
04 feb 2013
4.95
-0.01
-0.2
01 feb 2013
4.96
0.02
0.4
31 ene 2013
4.94
-0.03
-0.6
30 ene 2013
4.97
-0.02
-0.4
29 ene 2013
4.99
0
0
28 ene 2013
4.99
-0.01
-0.2
25 ene 2013
5
-0.02
-0.4
24 ene 2013
5.02
-0.01
-0.1988071570576541
23 ene 2013
5.03
0.02
0.3992015968063872
22 ene 2013
5.01
0.02
0.4
21 ene 2013
4.99
0.04
0.81
18 ene 2013
4.95
0.01
0.20242914979757085
17 ene 2013
4.94
-0.01
-0.20202020202020202
16 ene 2013
4.95
0.02
0.4056795131845842
15 ene 2013
4.93
-0.02
-0.40404040404040403
14 ene 2013
4.95
-0.02
-0.4024144869215292
11 ene 2013
4.97
-0.05
-0.9960159362549801
10 ene 2013
5.02
-0.02
-0.3968253968253968
09 ene 2013
5.04
0.05
1.002004008016032
08 ene 2013
4.99
-0.01
-0.2
07 ene 2013
5
0
0
04 ene 2013
5
0.03
0.6036217303822937
03 ene 2013
4.97
0.05
1.016260162601626
02 ene 2013
4.92
0.12
2.5
31 dic 2012
4.8
0
0
28 dic 2012
4.8
-0.03
-0.6211180124223602
27 dic 2012
4.83
--
--
21 dic 2012
4.87
0
0
20 dic 2012
4.87
0
0
19 dic 2012
4.87
0.02
0.41237113402061853
18 dic 2012
4.85
0.02
0.4140786749482402
17 dic 2012
4.83
-0.01
-0.2066115702479339
14 dic 2012
4.84
0.01
0.2070393374741201
13 dic 2012
4.83
-0.03
-0.6172839506172839
12 dic 2012
4.86
0.02
0.4132231404958678
11 dic 2012
4.84
0.03
0.6237006237006237
10 dic 2012
4.81
0.01
0.20833333333333334
07 dic 2012
4.8
0.04
0.8403361344537815
06 dic 2012
4.76
0.03
0.63
05 dic 2012
4.73
0.01
0.21
04 dic 2012
4.72
-0.03
-0.63
03 dic 2012
4.75
-471.33
-99
30 nov 2012
4.76
0.02
0.42
29 nov 2012
4.74
0.07
1.5
28 nov 2012
4.67
-0.04
-0.85
27 nov 2012
4.71
0.01
0.21
26 nov 2012
4.7
0.03
0.64
23 nov 2012
4.67
0
0
22 nov 2012
4.67
0.03
0.65
21 nov 2012
4.64
0
0
20 nov 2012
4.64
0.01
0.22
19 nov 2012
4.63
0.06
1.31
16 nov 2012
4.57
-0.01
-0.22
15 nov 2012
4.58
-0.07
-1.51
14 nov 2012
4.65
-0.03
-0.64
13 nov 2012
4.68
-0.03
-0.64
12 nov 2012
4.71
0
0
09 nov 2012
4.71
-0.05
-1.05
08 nov 2012
4.76
-0.02
-0.42
07 nov 2012
4.78
-0.03
-0.62
06 nov 2012
4.81
0.02
0.42
05 nov 2012
4.79
0
0
02 nov 2012
4.79
-469.43
-98.99
31 oct 2012
4.74
0
0
26 oct 2012
4.74
0
0
25 oct 2012
4.74
0.02
0.42
24 oct 2012
4.72
0.01
0.21
23 oct 2012
4.71
-0.06
-1.26
22 oct 2012
4.77
-0.05
-1.04
19 oct 2012
4.82
-0.03
-0.62
18 oct 2012
4.85
0.04
0.83
17 oct 2012
4.81
0
0
16 oct 2012
4.81
0.04
0.84
15 oct 2012
4.77
-0.02
-0.42
12 oct 2012
4.79
-0.01
-0.21
11 oct 2012
4.8
-0.01
-0.21
10 oct 2012
4.81
-0.04
-0.82
09 oct 2012
4.85
0
0
08 oct 2012
4.85
-0.02
-0.41
05 oct 2012
4.87
0.03
0.62
04 oct 2012
4.84
-0.02
-0.41
03 oct 2012
4.86
-0.01
-0.21
02 oct 2012
4.87
0.01
0.21
01 oct 2012
4.86
-478.24
-98.99
28 sept 2012
4.83
-0.03
-0.62
27 sept 2012
4.86
0
0
26 sept 2012
4.86
-0.06
-1.22
25 sept 2012
4.92
0.02
0.41
24 sept 2012
4.9
-0.02
-0.41
21 sept 2012
4.92
0.03
0.61
20 sept 2012
4.89
-0.01
-0.2
19 sept 2012
4.9
0.01
0.2
18 sept 2012
4.89
0
0
17 sept 2012
4.89
-0.02
-0.41
14 sept 2012
4.91
0.07
1.45
13 sept 2012
4.84
-0.04
-0.82
12 sept 2012
4.88
-0.03
-0.61
11 sept 2012
4.91
-0.02
-0.41
10 sept 2012
4.93
--
--
07 sept 2012
4.92
--
--
06 sept 2012
4.89
--
--
05 sept 2012
4.82
--
--
04 sept 2012
4.86
--
--
03 sept 2012
4.87
--
--
31 ago 2012
4.84
-0.01
-0.21
30 ago 2012
4.85
--
--
29 ago 2012
4.88
--
--
28 ago 2012
4.86
--
--
27 ago 2012
4.87
--
--
24 ago 2012
4.86
--
--
23 ago 2012
4.89
--
--
22 ago 2012
4.91
--
--
21 ago 2012
4.98
--
--
20 ago 2012
4.98
--
--
17 ago 2012
4.98
--
--
16 ago 2012
4.92
--
--
14 ago 2012
4.85
--
--
13 ago 2012
4.84
--
--
10 ago 2012
4.86
--
--
09 ago 2012
4.86
--
--
08 ago 2012
4.83
--
--
07 ago 2012
4.82
--
--
06 ago 2012
4.79
--
--
03 ago 2012
4.78
--
--
02 ago 2012
4.74
--
--
01 ago 2012
4.74
--
--
31 jul 2012
4.75
-0.05
-1.04
30 jul 2012
4.8
--
--
27 jul 2012
4.65
--
--
26 jul 2012
4.61
--
--
25 jul 2012
4.58
--
--
24 jul 2012
4.62
--
--
23 jul 2012
4.63
--
--
20 jul 2012
4.75
--
--
19 jul 2012
4.78
--
--
18 jul 2012
4.75
--
--
17 jul 2012
4.72
--
--
16 jul 2012
4.71
--
--
13 jul 2012
4.71
--
--
12 jul 2012
4.65
--
--
11 jul 2012
4.7
--
--
10 jul 2012
4.75
--
--
09 jul 2012
4.72
--
--
06 jul 2012
4.76
--
--
05 jul 2012
4.77
--
--
04 jul 2012
4.75
--
--
03 jul 2012
4.74
--
--
02 jul 2012
4.69
--
--
29 jun 2012
4.63
0.08
1.76
28 jun 2012
4.55
--
--
27 jun 2012
4.54
--
--
26 jun 2012
4.54
--
--
25 jun 2012
4.56
--
--
22 jun 2012
4.61
--
--
21 jun 2012
4.69
--
--
20 jun 2012
4.67
--
--
19 jun 2012
4.66
--
--
18 jun 2012
4.63
--
--
15 jun 2012
4.58
--
--
14 jun 2012
4.54
--
--
13 jun 2012
4.58
--
--
12 jun 2012
4.6
--
--
11 jun 2012
4.64
--
--
08 jun 2012
4.62
--
--
07 jun 2012
4.66
--
--
06 jun 2012
4.59
--
--
05 jun 2012
4.51
--
--
04 jun 2012
4.5
--
--
01 jun 2012
4.56
--
--
31 may 2012
4.63
-0.05
-1.07
30 may 2012
4.68
--
--
29 may 2012
4.71
--
--
25 may 2012
4.66
--
--
24 may 2012
4.64
--
--
23 may 2012
4.6
--
--
22 may 2012
4.62
--
--
21 may 2012
4.55
--
--
18 may 2012
4.58
--
--
16 may 2012
4.72
--
--
15 may 2012
4.72
--
--
14 may 2012
4.74
--
--
11 may 2012
4.8
--
--
10 may 2012
4.8
--
--
09 may 2012
4.73
--
--
08 may 2012
4.79
--
--
07 may 2012
4.8
--
--
04 may 2012
4.8
--
--
03 may 2012
4.87
--
--
02 may 2012
4.86
--
--
30 abr 2012
4.8
-0.01
-0.21
27 abr 2012
4.81
--
--
26 abr 2012
4.77
--
--
25 abr 2012
4.81
--
--
24 abr 2012
4.76
--
--
23 abr 2012
4.75
--
--
20 abr 2012
4.82
--
--
19 abr 2012
4.84
--
--
18 abr 2012
4.87
--
--
17 abr 2012
4.84
--
--
16 abr 2012
4.84
--
--
13 abr 2012
4.83
--
--
12 abr 2012
4.81
--
--
11 abr 2012
4.78
--
--
10 abr 2012
4.8
--
--
05 abr 2012
4.89
--
--
04 abr 2012
4.89
--
--
03 abr 2012
4.93
--
--
02 abr 2012
4.89
--
--
30 mar 2012
4.92
0.03
0.61
29 mar 2012
4.89
--
--
28 mar 2012
4.95
--
--
27 mar 2012
5
--
--
26 mar 2012
4.99
--
--
23 mar 2012
4.92
--
--
22 mar 2012
4.93
--
--
21 mar 2012
4.97
--
--
20 mar 2012
4.97
--
--
19 mar 2012
5.04
--
--
16 mar 2012
5.07
--
--
15 mar 2012
5.04
--
--
14 mar 2012
5.05
--
--
13 mar 2012
5.03
--
--
12 mar 2012
4.98
--
--
09 mar 2012
4.99
--
--
08 mar 2012
4.92
--
--
07 mar 2012
4.9
--
--
06 mar 2012
4.91
--
--
05 mar 2012
5
--
--
02 mar 2012
5.05
--
--
01 mar 2012
5.02
--
--
29 feb 2012
5
0.01
0.2
28 feb 2012
4.99
--
--
27 feb 2012
4.94
--
--
24 feb 2012
4.99
--
--
23 feb 2012
5
--
--
22 feb 2012
5.07
--
--
21 feb 2012
5.07
--
--
20 feb 2012
5.09
--
--
17 feb 2012
5.09
--
--
16 feb 2012
5.04
--
--
15 feb 2012
5.04
--
--
14 feb 2012
5
--
--
13 feb 2012
5.03
--
--
10 feb 2012
5.01
--
--
09 feb 2012
5.02
--
--
08 feb 2012
5.01
--
--
07 feb 2012
4.99
--
--
06 feb 2012
5.04
--
--
03 feb 2012
5.02
--
--
02 feb 2012
4.96
--
--
01 feb 2012
4.92
--
--
31 ene 2012
4.88
0.04
0.83
30 ene 2012
4.84
--
--
27 ene 2012
4.88
--
--
26 ene 2012
4.91
--
--
25 ene 2012
4.84
--
--
24 ene 2012
4.85
--
--
23 ene 2012
4.9
--
--
20 ene 2012
4.92
--
--
19 ene 2012
4.95
--
--
18 ene 2012
4.9
--
--
17 ene 2012
4.99
--
--
16 ene 2012
4.95
--
--
13 ene 2012
4.94
--
--
12 ene 2012
4.94
--
--
11 ene 2012
4.93
--
--
10 ene 2012
4.92
--
--
09 ene 2012
4.85
--
--
06 ene 2012
4.84
--
--
05 ene 2012
4.8
--
--
04 ene 2012
4.8
--
--
03 ene 2012
4.82
--
--
02 ene 2012
4.75
--
--
30 dic 2011
4.72
0.03
0.64
29 dic 2011
4.69
--
--
28 dic 2011
4.69
--
--
27 dic 2011
4.69
--
--
23 dic 2011
4.68
--
--
22 dic 2011
4.64
--
--
21 dic 2011
4.57
--
--
20 dic 2011
4.51
--
--
19 dic 2011
4.49
--
--
16 dic 2011
4.5
--
--
15 dic 2011
4.5
--
--
14 dic 2011
4.49
--
--
13 dic 2011
4.57
--
--
12 dic 2011
4.55
--
--
09 dic 2011
4.57
--
--
08 dic 2011
4.59
--
--
07 dic 2011
4.61
--
--
06 dic 2011
4.63
--
--
05 dic 2011
4.68
--
--
02 dic 2011
4.62
--
--
01 dic 2011
4.64
--
--
30 nov 2011
4.59
0.12
2.68
29 nov 2011
4.47
--
--
28 nov 2011
4.45
--
--
25 nov 2011
4.32
--
--
24 nov 2011
4.31
--
--
23 nov 2011
4.32
--
--
22 nov 2011
4.37
--
--
21 nov 2011
4.38
--
--
18 nov 2011
4.48
--
--
17 nov 2011
4.53
--
--
16 nov 2011
4.56
--
--
15 nov 2011
4.57
--
--
14 nov 2011
4.57
--
--
11 nov 2011
4.56
--
--
10 nov 2011
4.53
--
--
09 nov 2011
4.55
--
--
08 nov 2011
4.63
--
--
07 nov 2011
4.63
--
--
04 nov 2011
4.6
--
--
03 nov 2011
4.63
--
--
02 nov 2011
4.57
--
--
31 oct 2011
4.64
-0.07
-1.49
28 oct 2011
4.71
--
--
27 oct 2011
4.69
--
--
26 oct 2011
4.61
--
--
25 oct 2011
4.59
--
--
24 oct 2011
4.57
--
--
21 oct 2011
4.51
--
--
20 oct 2011
4.47
--
--
19 oct 2011
4.53
--
--
18 oct 2011
4.51
--
--
17 oct 2011
4.56
--
--
14 oct 2011
4.58
--
--
13 oct 2011
4.54
--
--
12 oct 2011
4.53
--
--
11 oct 2011
4.48
--
--
10 oct 2011
4.49
--
--
07 oct 2011
4.49
--
--
06 oct 2011
4.44
--
--
05 oct 2011
4.32
--
--
04 oct 2011
4.19
--
--
03 oct 2011
4.35
--
--
30 sept 2011
4.41
-0.06
-1.34
29 sept 2011
4.47
--
--
28 sept 2011
4.52
--
--
27 sept 2011
4.52
--
--
26 sept 2011
4.36
--
--
23 sept 2011
4.34
--
--
22 sept 2011
4.39
--
--
21 sept 2011
4.59
--
--
20 sept 2011
4.6
--
--
19 sept 2011
4.6
--
--
16 sept 2011
4.71
--
--
15 sept 2011
4.67
--
--
14 sept 2011
4.58
--
--
13 sept 2011
4.54
--
--
12 sept 2011
4.52
--
--
09 sept 2011
4.6
--
--
08 sept 2011
4.66
--
--
07 sept 2011
4.63
--
--
06 sept 2011
4.51
--
--
05 sept 2011
4.55
--
--
02 sept 2011
4.65
--
--
01 sept 2011
4.75
--
--
31 ago 2011
4.77
0.1
2.14
30 ago 2011
4.67
--
--
29 ago 2011
4.62
--
--
26 ago 2011
4.48
--
--
25 ago 2011
4.57
--
--
24 ago 2011
4.58
--
--
23 ago 2011
4.45
--
--
22 ago 2011
4.47
--
--
19 ago 2011
4.46
--
--
18 ago 2011
4.53
--
--
17 ago 2011
4.73
--
--
16 ago 2011
4.67
--
--
12 ago 2011
4.67
--
--
11 ago 2011
4.5
--
--
10 ago 2011
4.54
--
--
09 ago 2011
4.52
--
--
08 ago 2011
4.6
--
--
05 ago 2011
4.73
--
--
04 ago 2011
4.9
--
--
03 ago 2011
5
--
--
02 ago 2011
5.09
--
--
01 ago 2011
5.19
--
--
29 jul 2011
5.15
-0.08
-1.53
28 jul 2011
5.23
--
--
27 jul 2011
5.27
--
--
26 jul 2011
5.32
--
--
25 jul 2011
5.38
--
--
22 jul 2011
5.33
--
--
21 jul 2011
5.31
--
--
20 jul 2011
5.31
--
--
19 jul 2011
5.27
--
--
18 jul 2011
5.27
--
--
15 jul 2011
5.3
--
--
14 jul 2011
5.34
--
--
13 jul 2011
5.37
--
--
12 jul 2011
5.37
--
--
11 jul 2011
5.4
--
--
08 jul 2011
5.4
--
--
07 jul 2011
5.46
--
--
06 jul 2011
5.43
--
--
05 jul 2011
5.43
--
--
04 jul 2011
5.44
--
--
01 jul 2011
5.38
--
--
30 jun 2011
5.36
0.05
0.94
29 jun 2011
5.31
--
--
28 jun 2011
5.27
--
--
27 jun 2011
5.25
--
--
24 jun 2011
5.29
--
--
22 jun 2011
5.32
--
--
21 jun 2011
5.31
--
--
20 jun 2011
5.27
--
--
17 jun 2011
5.32
--
--
16 jun 2011
5.33
--
--
15 jun 2011
5.38
--
--
14 jun 2011
5.38
--
--
10 jun 2011
5.33
--
--
09 jun 2011
5.34
--
--
08 jun 2011
5.3
--
--
07 jun 2011
5.37
--
--
06 jun 2011
5.39
--
--
03 jun 2011
5.41
--
--
01 jun 2011
5.57
--
--
31 may 2011
5.59
0.05
0.9
30 may 2011
5.54
--
--
27 may 2011
5.53
--
--
26 may 2011
5.49
--
--
25 may 2011
5.53
--
--
24 may 2011
5.56
--
--
23 may 2011
5.55
--
--
20 may 2011
5.61
--
--
19 may 2011
5.65
--
--
18 may 2011
5.6
--
--
17 may 2011
5.62
--
--
16 may 2011
5.63
--
--
13 may 2011
5.66
--
--
12 may 2011
5.63
--
--
11 may 2011
5.7
--
--
10 may 2011
5.68
--
--
09 may 2011
5.64
--
--
06 may 2011
5.62
--
--
05 may 2011
5.54
--
--
04 may 2011
5.56
--
--
03 may 2011
5.67
--
--
02 may 2011
5.72
--
--
29 abr 2011
5.71
0.03
0.53
28 abr 2011
5.68
--
--
27 abr 2011
5.7
--
--
26 abr 2011
5.7
--
--
21 abr 2011
5.67
--
--
20 abr 2011
5.65
--
--
19 abr 2011
5.65
--
--
18 abr 2011
5.62
--
--
15 abr 2011
5.68
--
--
14 abr 2011
5.67
--
--
13 abr 2011
5.76
--
--
12 abr 2011
5.7
--
--
11 abr 2011
5.81
--
--
08 abr 2011
5.85
--
--
07 abr 2011
5.9
--
--
06 abr 2011
5.91
--
--
05 abr 2011
6
--
--
04 abr 2011
6.02
--
--
01 abr 2011
6.03
--
--
31 mar 2011
5.96
-0.01
-0.17
30 mar 2011
5.97
--
--
29 mar 2011
5.87
--
--
28 mar 2011
5.91
--
--
25 mar 2011
5.86
--
--
24 mar 2011
5.8
--
--
23 mar 2011
5.74
--
--
22 mar 2011
5.72
--
--
21 mar 2011
5.75
--
--
18 mar 2011
5.71
--
--
17 mar 2011
5.71
--
--
16 mar 2011
5.68
--
--
15 mar 2011
5.65
--
--
14 mar 2011
5.66
--
--
11 mar 2011
5.73
--
--
10 mar 2011
5.75
--
--
09 mar 2011
5.85
--
--
08 mar 2011
5.79
--
--
07 mar 2011
5.83
--
--
04 mar 2011
5.82
--
--
03 mar 2011
5.84
--
--
02 mar 2011
5.79
--
--
01 mar 2011
5.86
--
--
28 feb 2011
5.88
0.05
0.86
25 feb 2011
5.83
--
--
24 feb 2011
5.77
--
--
23 feb 2011
5.79
--
--
22 feb 2011
5.9
--
--
21 feb 2011
5.96
--
--
18 feb 2011
6
--
--
17 feb 2011
5.99
--
--
16 feb 2011
6.05
--
--
15 feb 2011
6.04
--
--
14 feb 2011
6.07
--
--
11 feb 2011
6
--
--
10 feb 2011
5.95
--
--
09 feb 2011
6
--
--
08 feb 2011
6
--
--
07 feb 2011
6.03
--
--
04 feb 2011
5.97
--
--
03 feb 2011
5.92
--
--
02 feb 2011
5.9
--
--
01 feb 2011
5.9
--
--
31 ene 2011
5.81
-0.07
-1.19
28 ene 2011
5.88
--
--
27 ene 2011
5.88
--
--
26 ene 2011
5.86
--
--
25 ene 2011
5.86
--
--
24 ene 2011
5.86
--
--
21 ene 2011
5.94
--
--
20 ene 2011
5.94
--
--
19 ene 2011
6.05
--
--
18 ene 2011
6.05
--
--
17 ene 2011
6.05
--
--
14 ene 2011
6.01
--
--
13 ene 2011
6.02
--
--
12 ene 2011
6.1
--
--
11 ene 2011
6.07
--
--
10 ene 2011
5.99
--
--
07 ene 2011
6
--
--
06 ene 2011
5.99
--
--
05 ene 2011
5.95
--
--
04 ene 2011
5.93
--
--
03 ene 2011
5.92
--
--
31 dic 2010
5.83
-0.04
-0.68
30 dic 2010
5.87
--
--
29 dic 2010
5.9
--
--
28 dic 2010
5.86
--
--
27 dic 2010
5.85
--
--
23 dic 2010
5.92
--
--
22 dic 2010
5.91
--
--
21 dic 2010
5.89
--
--
20 dic 2010
5.86
--
--
17 dic 2010
5.83
--
--
16 dic 2010
5.81
--
--
15 dic 2010
5.83
--
--
14 dic 2010
5.82
--
--
13 dic 2010
5.87
--
--
10 dic 2010
5.87
--
--
09 dic 2010
5.81
--
--
08 dic 2010
5.82
--
--
07 dic 2010
5.83
--
--
06 dic 2010
5.79
--
--
03 dic 2010
5.75
--
--
02 dic 2010
5.75
--
--
01 dic 2010
5.72
--
--
30 nov 2010
5.66
0.02
0.35
29 nov 2010
5.64
--
--
26 nov 2010
5.69
--
--
25 nov 2010
5.69
--
--
24 nov 2010
5.64
--
--
23 nov 2010
5.6
--
--
22 nov 2010
5.62
--
--
19 nov 2010
5.62
--
--
18 nov 2010
5.64
--
--
17 nov 2010
5.58
--
--
16 nov 2010
5.63
--
--
15 nov 2010
5.69
--
--
12 nov 2010
5.69
--
--
11 nov 2010
5.73
--
--
10 nov 2010
5.76
--
--
09 nov 2010
5.79
--
--
08 nov 2010
5.76
--
--
05 nov 2010
5.72
--
--
04 nov 2010
5.68
--
--
03 nov 2010
5.66
--
--
02 nov 2010
5.64
--
--
29 oct 2010
5.67
-0.05
-0.87
28 oct 2010
5.72
--
--
27 oct 2010
5.73
--
--
26 oct 2010
5.72
--
--
25 oct 2010
5.74
--
--
22 oct 2010
5.7
--
--
21 oct 2010
5.7
--
--
20 oct 2010
5.7
--
--
19 oct 2010
5.74
--
--
18 oct 2010
5.77
--
--
15 oct 2010
5.73
--
--
14 oct 2010
5.72
--
--
13 oct 2010
5.74
--
--
12 oct 2010
5.66
--
--
11 oct 2010
5.66
--
--
08 oct 2010
5.64
--
--
07 oct 2010
5.62
--
--
06 oct 2010
5.67
--
--
05 oct 2010
5.6
--
--
04 oct 2010
5.59
--
--
01 oct 2010
5.6
--
--
30 sept 2010
5.66
0.05
0.89
29 sept 2010
5.61
--
--
28 sept 2010
5.63
--
--
27 sept 2010
5.63
--
--
24 sept 2010
5.63
--
--
23 sept 2010
5.59
--
--
22 sept 2010
5.67
--
--
21 sept 2010
5.73
--
--
20 sept 2010
5.7
--
--
17 sept 2010
5.72
--
--
16 sept 2010
5.75
--
--
15 sept 2010
5.77
--
--
14 sept 2010
5.84
--
--
13 sept 2010
5.86
--
--
10 sept 2010
5.84
--
--
09 sept 2010
5.83
--
--
08 sept 2010
5.78
--
--
07 sept 2010
5.75
--
--
06 sept 2010
5.79
--
--
03 sept 2010
5.79
--
--
02 sept 2010
5.75
--
--
01 sept 2010
5.65
--
--
31 ago 2010
5.55
-0.1
-1.77
30 ago 2010
5.65
--
--
27 ago 2010
5.55
--
--
26 ago 2010
5.6
--
--
25 ago 2010
5.49
--
--
24 ago 2010
5.58
--
--
23 ago 2010
5.72
--
--
20 ago 2010
5.67
--
--
19 ago 2010
5.75
--
--
18 ago 2010
5.78
--
--
17 ago 2010
5.84
--
--
16 ago 2010
5.71
--
--
13 ago 2010
5.77
--
--
12 ago 2010
5.73
--
--
11 ago 2010
5.77
--
--
10 ago 2010
5.86
--
--
09 ago 2010
5.88
--
--
06 ago 2010
5.85
--
--
05 ago 2010
5.88
--
--
04 ago 2010
5.85
--
--
03 ago 2010
5.83
--
--
02 ago 2010
5.86
--
--
30 jul 2010
5.77
-0.11
-1.87
29 jul 2010
5.88
--
--
28 jul 2010
5.89
--
--
27 jul 2010
5.94
--
--
26 jul 2010
5.89
--
--
23 jul 2010
5.87
--
--
22 jul 2010
5.83
--
--
21 jul 2010
5.79
--
--
20 jul 2010
5.67
--
--
19 jul 2010
5.68
--
--
16 jul 2010
5.7
--
--
15 jul 2010
5.8
--
--
14 jul 2010
5.85
--
--
13 jul 2010
5.85
--
--
12 jul 2010
5.83
--
--
09 jul 2010
5.78
--
--
08 jul 2010
5.75
--
--
07 jul 2010
5.65
--
--
06 jul 2010
5.71
--
--
05 jul 2010
5.57
--
--
02 jul 2010
5.56
--
--
01 jul 2010
5.58
--
--
30 jun 2010
5.7
-0.04
-0.7
29 jun 2010
5.74
--
--
28 jun 2010
5.85
--
--
25 jun 2010
5.86
--
--
24 jun 2010
5.94
--
--
22 jun 2010
6.08
--
--
21 jun 2010
6.15
--
--
18 jun 2010
6.03
--
--
17 jun 2010
6
--
--
16 jun 2010
5.99
--
--
15 jun 2010
5.95
--
--
14 jun 2010
5.9
--
--
11 jun 2010
5.84
--
--
10 jun 2010
5.76
--
--
09 jun 2010
5.69
--
--
08 jun 2010
5.65
--
--
07 jun 2010
5.79
--
--
04 jun 2010
5.86
--
--
03 jun 2010
5.91
--
--
02 jun 2010
5.76
--
--
01 jun 2010
5.79
--
--
31 may 2010
5.82
-0.02
-0.34
28 may 2010
5.84
--
--
27 may 2010
5.79
--
--
26 may 2010
5.73
--
--
25 may 2010
5.52
--
--
21 may 2010
5.62
--
--
20 may 2010
5.73
--
--
19 may 2010
5.98
--
--
18 may 2010
6.16
--
--
17 may 2010
6.09
--
--
14 may 2010
6.11
--
--
12 may 2010
6.12
--
--
11 may 2010
6.01
--
--
10 may 2010
6.02
--
--
07 may 2010
5.85
--
--
06 may 2010
6.07
--
--
05 may 2010
6.01
--
--
04 may 2010
6.14
--
--
03 may 2010
6.23
--
--
30 abr 2010
6.22
0.03
0.48
29 abr 2010
6.19
--
--
28 abr 2010
6.1
--
--
27 abr 2010
6.21
--
--
26 abr 2010
6.27
--
--
23 abr 2010
6.23
--
--
22 abr 2010
6.13
--
--
21 abr 2010
6.19
--
--
20 abr 2010
6.17
--
--
19 abr 2010
6.1
--
--
16 abr 2010
6.19
--
--
15 abr 2010
6.2
--
--
14 abr 2010
6.15
--
--
13 abr 2010
6.14
--
--
12 abr 2010
6.15
--
--
09 abr 2010
6.18
--
--
08 abr 2010
6.13
--
--
07 abr 2010
6.2
--
--
06 abr 2010
6.12
--
--
01 abr 2010
6.07
--
--
31 mar 2010
6
-0.06
-0.99
30 mar 2010
6.06
--
--
29 mar 2010
6.06
--
--
26 mar 2010
6.04
--
--
25 mar 2010
6.07
--
--
24 mar 2010
6.01
--
--
23 mar 2010
5.94
--
--
22 mar 2010
5.88
--
--
19 mar 2010
5.9
--
--
18 mar 2010
5.93
--
--
17 mar 2010
5.9
--
--
16 mar 2010
5.83
--
--
15 mar 2010
5.86
--
--
12 mar 2010
5.88
--
--
11 mar 2010
5.87
--
--
10 mar 2010
5.9
--
--
09 mar 2010
5.9
--
--
08 mar 2010
5.9
--
--
05 mar 2010
5.91
--
--
04 mar 2010
5.86
--
--
03 mar 2010
5.84
--
--
02 mar 2010
5.78
--
--
01 mar 2010
5.72
--
--
26 feb 2010
5.65
-0.02
-0.35
25 feb 2010
5.67
--
--
24 feb 2010
5.77
--
--
23 feb 2010
5.84
--
--
22 feb 2010
5.87
--
--
19 feb 2010
5.86
--
--
18 feb 2010
5.87
--
--
17 feb 2010
5.81
--
--
16 feb 2010
5.75
--
--
15 feb 2010
5.74
--
--
12 feb 2010
5.68
--
--
11 feb 2010
5.69
--
--
10 feb 2010
5.7
--
--
09 feb 2010
5.71
--
--
08 feb 2010
5.65
--
--
05 feb 2010
5.68
--
--
04 feb 2010
5.77
--
--
03 feb 2010
5.95
--
--
02 feb 2010
5.92
--
--
01 feb 2010
5.93
--
--
29 ene 2010
5.93
0
0
28 ene 2010
5.93
--
--
27 ene 2010
5.94
--
--
26 ene 2010
5.94
--
--
25 ene 2010
6
--
--
22 ene 2010
6.03
--
--
21 ene 2010
6.19
--
--
20 ene 2010
6.24
--
--
19 ene 2010
6.28
--
--
18 ene 2010
6.26
--
--
15 ene 2010
6.28
--
--
14 ene 2010
6.36
--
--
13 ene 2010
6.32
--
--
12 ene 2010
6.34
--
--
11 ene 2010
6.42
--
--
08 ene 2010
6.43
--
--
07 ene 2010
6.4
--
--
06 ene 2010
6.38
--
--
05 ene 2010
6.32
--
--
04 ene 2010
6.27
--
--
31 dic 2009
6.23
-0.02
-0.32
30 dic 2009
6.25
--
--
29 dic 2009
6.22
--
--
28 dic 2009
6.21
--
--
23 dic 2009
6.21
--
--
22 dic 2009
6.2
--
--
21 dic 2009
6.16
--
--
18 dic 2009
6.14
--
--
17 dic 2009
6.13
--
--
16 dic 2009
6.17
--
--
15 dic 2009
6.1
--
--
14 dic 2009
6.1
--
--
11 dic 2009
6.1
--
--
10 dic 2009
6.03
--
--
09 dic 2009
6
--
--
08 dic 2009
6.02
--
--
07 dic 2009
6.08
--
--
04 dic 2009
6.04
--
--
03 dic 2009
5.97
--
--
02 dic 2009
5.95
--
--
01 dic 2009
5.91
--
--
30 nov 2009
5.82
0
0
27 nov 2009
5.82
--
--
26 nov 2009
5.86
--
--
25 nov 2009
5.89
--
--
24 nov 2009
5.9
--
--
23 nov 2009
5.94
--
--
20 nov 2009
5.88
--
--
19 nov 2009
5.89
--
--
18 nov 2009
5.98
--
--
17 nov 2009
5.97
--
--
16 nov 2009
5.97
--
--
13 nov 2009
5.87
--
--
12 nov 2009
5.93
--
--
11 nov 2009
5.94
--
--
10 nov 2009
5.92
--
--
09 nov 2009
5.89
--
--
06 nov 2009
5.84
--
--
05 nov 2009
5.82
--
--
04 nov 2009
5.78
--
--
03 nov 2009
5.71
--
--
02 nov 2009
5.69
--
--
30 oct 2009
5.8
-0.01
-0.17
29 oct 2009
5.81
--
--
28 oct 2009
5.74
--
--
27 oct 2009
5.85
--
--
26 oct 2009
5.89
--
--
23 oct 2009
5.92
--
--
22 oct 2009
5.88
--
--
21 oct 2009
5.97
--
--
20 oct 2009
5.98
--
--
19 oct 2009
5.96
--
--
16 oct 2009
5.96
--
--
15 oct 2009
6.03
--
--
14 oct 2009
6
--
--
13 oct 2009
5.95
--
--
12 oct 2009
6.03
--
--
09 oct 2009
5.99
--
--
08 oct 2009
6.03
--
--
07 oct 2009
6.01
--
--
06 oct 2009
6
--
--
05 oct 2009
5.89
--
--
02 oct 2009
5.87
--
--
01 oct 2009
6.06
--
--
30 sept 2009
6.09
-0.04
-0.65
29 sept 2009
6.13
--
--
28 sept 2009
6.03
--
--
25 sept 2009
6
--
--
24 sept 2009
6.08
--
--
23 sept 2009
6.12
--
--
22 sept 2009
6.16
--
--
21 sept 2009
6.15
--
--
18 sept 2009
6.25
--
--
17 sept 2009
6.26
--
--
16 sept 2009
6.21
--
--
15 sept 2009
6.15
--
--
14 sept 2009
6.07
--
--
11 sept 2009
6.15
--
--
10 sept 2009
6.08
--
--
09 sept 2009
6.07
--
--
08 sept 2009
6.03
--
--
07 sept 2009
6.03
--
--
04 sept 2009
5.95
--
--
03 sept 2009
5.91
--
--
02 sept 2009
5.84
--
--
01 sept 2009
5.96
--
--
31 ago 2009
5.94
-0.12
-1.98
28 ago 2009
6.06
--
--
27 ago 2009
6.04
--
--
26 ago 2009
6.08
--
--
25 ago 2009
6.08
--
--
24 ago 2009
6.1
--
--
21 ago 2009
6
--
--
20 ago 2009
5.98
--
--
19 ago 2009
5.89
--
--
18 ago 2009
5.9
--
--
17 ago 2009
5.9
--
--
14 ago 2009
6
--
--
13 ago 2009
6.01
--
--
12 ago 2009
6.01
--
--
11 ago 2009
6.04
--
--
10 ago 2009
6.04
--
--
07 ago 2009
6
--
--
06 ago 2009
5.99
--
--
05 ago 2009
6.01
--
--
04 ago 2009
6.05
--
--
03 ago 2009
6.05
--
--
31 jul 2009
6.02
-0.03
-0.5
30 jul 2009
6.05
--
--
29 jul 2009
5.89
--
--
28 jul 2009
6
--
--
27 jul 2009
6.06
--
--
24 jul 2009
6.01
--
--
23 jul 2009
5.9
--
--
22 jul 2009
5.89
--
--
21 jul 2009
5.92
--
--
20 jul 2009
5.86
--
--
17 jul 2009
5.79
--
--
16 jul 2009
5.79
--
--
15 jul 2009
5.72
--
--
14 jul 2009
5.61
--
--
13 jul 2009
5.53
--
--
10 jul 2009
5.55
--
--
09 jul 2009
5.57
--
--
08 jul 2009
5.57
--
--
07 jul 2009
5.64
--
--
06 jul 2009
5.66
--
--
03 jul 2009
5.74
--
--
02 jul 2009
5.79
--
--
01 jul 2009
5.9
--
--
30 jun 2009
5.88
0.08
1.38
29 jun 2009
5.8
--
--
26 jun 2009
5.77
--
--
25 jun 2009
5.78
--
--
24 jun 2009
5.79
--
--
22 jun 2009
5.74
--
--
19 jun 2009
5.91
--
--
18 jun 2009
5.79
--
--
17 jun 2009
5.8
--
--
16 jun 2009
6.05
--
--
15 jun 2009
6.1
--
--
12 jun 2009
6.13
--
--
11 jun 2009
6.16
--
--
10 jun 2009
6.12
--
--
09 jun 2009
6.04
--
--
08 jun 2009
5.99
--
--
05 jun 2009
6.07
--
--
04 jun 2009
6
--
--
03 jun 2009
6
--
--
02 jun 2009
6.14
--
--
29 may 2009
5.98
-0.04
-0.66
28 may 2009
6.02
--
--
27 may 2009
6.05
--
--
26 may 2009
5.89
--
--
25 may 2009
5.97
--
--
22 may 2009
5.96
--
--
20 may 2009
6.1
--
--
19 may 2009
5.98
--
--
18 may 2009
5.86
--
--
15 may 2009
5.83
--
--
14 may 2009
5.72
--
--
13 may 2009
5.77
--
--
12 may 2009
5.92
--
--
11 may 2009
5.94
--
--
08 may 2009
6.05
--
--
07 may 2009
6.09
--
--
06 may 2009
6.07
--
--
05 may 2009
6
--
--
04 may 2009
5.95
--
--
30 abr 2009
5.75
0.13
2.31
29 abr 2009
5.62
--
--
28 abr 2009
5.49
--
--
27 abr 2009
5.47
--
--
24 abr 2009
5.45
--
--
23 abr 2009
5.46
--
--
22 abr 2009
5.37
--
--
21 abr 2009
5.3
--
--
20 abr 2009
5.37
--
--
17 abr 2009
5.48
--
--
16 abr 2009
5.41
--
--
15 abr 2009
5.35
--
--
14 abr 2009
5.35
--
--
09 abr 2009
5.35
--
--
08 abr 2009
5.21
--
--
07 abr 2009
5.2
--
--
06 abr 2009
5.26
--
--
03 abr 2009
5.33
--
--
02 abr 2009
5.25
--
--
01 abr 2009
5.04
--
--
31 mar 2009
5.01
-0.02
-0.4
30 mar 2009
5.03
--
--
27 mar 2009
5.17
--
--
26 mar 2009
5.1
--
--
25 mar 2009
5.1
--
--
24 mar 2009
5.03
--
--
23 mar 2009
4.99
--
--
20 mar 2009
4.93
--
--
19 mar 2009
4.92
--
--
18 mar 2009
4.92
--
--
17 mar 2009
4.95
--
--
16 mar 2009
4.98
--
--
13 mar 2009
4.95
--
--
12 mar 2009
4.9
--
--
11 mar 2009
4.93
--
--
10 mar 2009
4.79
--
--
09 mar 2009
4.62
--
--
06 mar 2009
4.72
--
--
05 mar 2009
4.82
--
--
04 mar 2009
4.87
--
--
03 mar 2009
4.79
--
--
02 mar 2009
4.88
--
--
27 feb 2009
5
-0.11
-2.15
26 feb 2009
5.11
--
--
25 feb 2009
5.06
--
--
24 feb 2009
5.05
--
--
23 feb 2009
5.19
--
--
20 feb 2009
5.25
--
--
19 feb 2009
5.41
--
--
18 feb 2009
5.32
--
--
17 feb 2009
5.4
--
--
16 feb 2009
5.52
--
--
13 feb 2009
5.51
--
--
12 feb 2009
5.39
--
--
11 feb 2009
5.52
--
--
10 feb 2009
5.6
--
--
09 feb 2009
5.62
--
--
06 feb 2009
5.61
--
--
05 feb 2009
5.42
--
--
04 feb 2009
5.47
--
--
03 feb 2009
5.36
--
--
02 feb 2009
5.34
--
--
30 ene 2009
5.51
0.06
1.1
29 ene 2009
5.45
--
--
28 ene 2009
5.46
--
--
27 ene 2009
5.38
--
--
26 ene 2009
5.35
--
--
23 ene 2009
5.25
--
--
22 ene 2009
5.3
--
--
21 ene 2009
5.34
--
--
20 ene 2009
5.35
--
--
19 ene 2009
5.4
--
--
BGF Sustainable Energy Fund
Fecha de lanzamiento de la serie
19-ene-2009
Fecha a fin de mes
Rentabilidad mensual
31 ene 2009
2.037036
28 feb 2009
-9.255904
31 mar 2009
0.200009
30 abr 2009
14.77045
31 may 2009
3.999996
30 jun 2009
-1.672238
31 jul 2009
2.380955
31 ago 2009
-1.328903
30 sept 2009
2.525258
31 oct 2009
-4.761904
30 nov 2009
0.344825
31 dic 2009
7.044673
31 ene 2010
-4.815412
28 feb 2010
-4.721749
31 mar 2010
6.194687
30 abr 2010
3.666663
31 may 2010
-6.430864
30 jun 2010
-2.061862
31 jul 2010
1.22807
31 ago 2010
-3.81282
30 sept 2010
1.981974
31 oct 2010
0.17668
30 nov 2010
-0.17637
31 dic 2010
3.003538
31 ene 2011
-0.343054
28 feb 2011
1.204824
31 mar 2011
1.360548
30 abr 2011
-4.194629
31 may 2011
-2.101576
30 jun 2011
-4.114491
31 jul 2011
-3.917909
31 ago 2011
-7.378644
30 sept 2011
-7.54717
31 oct 2011
5.21542
30 nov 2011
-1.077586
31 dic 2011
2.832244
31 ene 2012
3.389835
29 feb 2012
2.459013
31 mar 2012
-1.599997
30 abr 2012
-2.439022
31 may 2012
-3.541666
30 jun 2012
0
31 jul 2012
2.591793
31 ago 2012
2.049894
30 sept 2012
-0.206612
31 oct 2012
-1.863354
30 nov 2012
0.421941
31 dic 2012
0.840336
31 ene 2013
2.916667
28 feb 2013
3.846154
31 mar 2013
3.31384
30 abr 2013
-0.377358
31 may 2013
3.787879
30 jun 2013
-4.19708
31 jul 2013
4.380952
31 ago 2013
-0.715959
30 sept 2013
3.683241
31 oct 2013
1.776199
30 nov 2013
0.8726
31 dic 2013
0.692042
31 ene 2014
1.030928
28 feb 2014
3.401361
31 mar 2014
-0.493421
30 abr 2014
-0.826446
31 may 2014
4.833333
30 jun 2014
1.112878
31 jul 2014
-1.886792
31 ago 2014
2.724359
30 sept 2014
-1.560062
31 oct 2014
0.158479
30 nov 2014
1.582278
31 dic 2014
-0.155763
31 ene 2015
6.084243
28 feb 2015
5
31 mar 2015
2.661064
30 abr 2015
-1.364256
31 may 2015
3.73444
30 jun 2015
-5.733333
31 jul 2015
-0.141443
31 ago 2015
-8.640227
30 sept 2015
-4.186047
31 oct 2015
9.061489
30 nov 2015
5.78635
31 dic 2015
-2.664797
31 ene 2016
-6.916427
29 feb 2016
2.47678
31 mar 2016
1.510574
30 abr 2016
0.446429
31 may 2016
2.666667
30 jun 2016
-2.886003
31 jul 2016
3.863299
31 ago 2016
2.86123
30 sept 2016
0
31 oct 2016
-0.973574
30 nov 2016
0.421348
31 dic 2016
1.398601
31 ene 2017
0
28 feb 2017
4.551724
31 mar 2017
1.846966
30 abr 2017
2.202073
31 may 2017
0.126743
30 jun 2017
-0.379747
31 jul 2017
-0.381194
31 ago 2017
-2.021882
30 sept 2017
4.330709
31 oct 2017
2.893082
30 nov 2017
-4.156479
31 dic 2017
0.510204
31 ene 2018
0.634518
28 feb 2018
-3.152585
31 mar 2018
-1.432292
30 abr 2018
2.377807
31 may 2018
4
30 jun 2018
-2.605459
31 jul 2018
1.528662
31 ago 2018
-0.376412
30 sept 2018
-1.63728
31 oct 2018
-6.274008
30 nov 2018
3.142077
31 dic 2018
-5.827815
31 ene 2019
6.610408
28 feb 2019
5.936675
31 mar 2019
0.747198
30 abr 2019
5.562423
31 may 2019
-6.557377
30 jun 2019
6.140351
31 jul 2019
0.826446
31 ago 2019
-1.805587
30 sept 2019
4.653938
31 oct 2019
0.570125
30 nov 2019
3.514739
31 dic 2019
3.176342
31 ene 2020
1.698514
29 feb 2020
-6.367432
31 mar 2020
-12.486065
30 abr 2020
10.191083
31 may 2020
5.66474
30 jun 2020
4.814004
31 jul 2020
6.993737
31 ago 2020
5.170732
30 sept 2020
2.040816
31 oct 2020
2
30 nov 2020
12.121212
31 dic 2020
3.100159
31 ene 2021
3.392444
28 feb 2021
-1.640567
31 mar 2021
6.899166
30 abr 2021
-0.780142
31 may 2021
-1.143674
30 jun 2021
4.338395
31 jul 2021
2.494802
31 ago 2021
4.462475
30 sept 2021
-3.68932
31 oct 2021
7.056452
30 nov 2021
1.632141
31 dic 2021
0.247066
31 ene 2022
-11.645102
28 feb 2022
-0.906555
31 mar 2022
4.644616
30 abr 2022
-3.429724
31 may 2022
-1.392758
30 jun 2022
-10.381356
31 jul 2022
15.760441
31 ago 2022
-0.544588
30 sept 2022
-8.281999
31 oct 2022
4.776119
30 nov 2022
6.695157
31 dic 2022
-6.141522
31 ene 2023
5.547653
28 feb 2023
1.415094
31 mar 2023
1.727575
30 abr 2023
-2.090137
31 may 2023
2.93529
30 jun 2023
1.10175
31 jul 2023
1.282051
31 ago 2023
-4.620253
30 sept 2023
-6.038487
31 oct 2023
-6.850282
30 nov 2023
8.642911
31 dic 2023
6.8388
31 ene 2024
-4.898759
29 feb 2024
2.129121
Fecha de corte
Distribución total
30 ago 2019
0.00580286
31 ago 2017
0.06148444
30 ago 2013
0.010765
31 ago 2012
0.00737