BGF Emerging Markets Local Currency Bond Fund El Fondo Emerging Markets Local Currency Bond busca maximizar los beneficios totales. El Fondo invierte, como mínimo, un 70 % de sus activos globales en los valores transferibles de renta fija denominados en la divisa local emitidos por gobiernos y agencias gubernamentales, y por empresas domiciliadas, o que ejercen la parte predominante de su actividad económica, en mercados emergentes. Se puede utilizar todo el espectro de valores disponibles, incluidos aquellos  sin calificación crediticia. La exposición a las divisas se gestiona de forma flexible. Activos netos del Fondo USD 1.644.992.624 Fecha de lanzamiento de la serie 08 mar 2010 Fecha de lanzamiento del fondo 26 jun 1997 Share Class Currency PLN Divisa base USD Clase de activo Renta fija Índice de referencia con limitaciones 1 J.P. Morgan GBI-EM Global Diversified Index Clasificación SFDR No es artículo 8 o 9 Comisión inicial 5,00% Ongoing Charge Fee 1,24% ISIN LU0480535052 Comisión total 1,00% Comisión de rentabilidad 0,00% Inversión inicial mínima PLN 5.000,00 Inversión mínima posterior PLN 1.000,00 Uso de los ingresos Acumulación Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Other Bond Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BGEMA2P SEDOL B602MQ7 29-feb-2024 BGF Emerging Markets Local Currency Bond Fund Inception Date 08 mar 2010 Fund Holdings as of - Total Net Assets PLN 6.124.428,18 Number of Securities 185,00 Shares Outstanding 617.642,20 Nombre Peso (%) BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2029 2.6293 PERU (REPUBLIC OF) 6.95 08/12/2031 2.3597 POLAND (REPUBLIC OF) 6 10/25/2033 2.2243 BRAZIL FEDERATIVE REPUBLIC OF (GO 10 01/01/2027 1.9838 BRAZIL FEDERATIVE REPUBLIC OF (GOV 0 01/01/2026 1.9671 TREASURY NOTE 4.625 06/30/2025 1.9401 MEXICO (UNITED MEXICAN STATES) (GO 5.75 03/05/2026 1.7011 BRAZIL FEDERATIVE REPUBLIC OF 10 01/01/2025 1.6657 MEXICO (UNITED MEXICAN STATES) 7.5 06/03/2027 1.6413 BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2031 1.5682 a día NAV por acción Daily NAV Change Daily NAV Change % 27 mar 2024 9.92 0 0 26 mar 2024 9.92 -0.02 -0.2012072434607646 25 mar 2024 9.94 0.01 0.10070493454179255 22 mar 2024 9.93 -0.05 -0.501002004008016 21 mar 2024 9.98 0.05 0.5035246727089627 20 mar 2024 9.93 0.01 0.10080645161290322 19 mar 2024 9.92 -0.02 -0.2012072434607646 18 mar 2024 9.94 -0.07 -0.6993006993006993 15 mar 2024 10.01 -0.02 -0.19940179461615154 14 mar 2024 10.03 -0.01 -0.099601593625498 13 mar 2024 10.04 0.01 0.09970089730807577 12 mar 2024 10.03 -0.04 -0.3972194637537239 11 mar 2024 10.07 0 0 08 mar 2024 10.07 0.03 0.29880478087649404 07 mar 2024 10.04 0.02 0.1996007984031936 06 mar 2024 10.02 0.05 0.5015045135406219 05 mar 2024 9.97 0.01 0.10040160642570281 04 mar 2024 9.96 0.03 0.3021148036253776 01 mar 2024 9.93 0.01 0.10080645161290322 29 feb 2024 9.92 0.02 0.20202020202020202 28 feb 2024 9.9 -0.03 -0.3021148036253776 27 feb 2024 9.93 0.02 0.20181634712411706 26 feb 2024 9.91 0.01 0.10101010101010101 23 feb 2024 9.9 -0.04 -0.4024144869215292 22 feb 2024 9.94 -0.03 -0.30090270812437314 21 feb 2024 9.97 0.04 0.4028197381671702 20 feb 2024 9.93 0.04 0.4044489383215369 19 feb 2024 9.89 0.01 0.10121457489878542 16 feb 2024 9.88 -0.01 -0.10111223458038422 15 feb 2024 9.89 0.04 0.40609137055837563 14 feb 2024 9.85 -0.01 -0.10141987829614604 13 feb 2024 9.86 -0.06 -0.6048387096774194 12 feb 2024 9.92 0 0 09 feb 2024 9.92 0.01 0.10090817356205853 08 feb 2024 9.91 -0.03 -0.30181086519114686 07 feb 2024 9.94 0.06 0.6072874493927125 06 feb 2024 9.88 0.03 0.30456852791878175 05 feb 2024 9.85 -0.14 -1.4014014014014013 02 feb 2024 9.99 -0.03 -0.2994011976047904 01 feb 2024 10.02 0.03 0.3003003003003003 31 ene 2024 9.99 0.08 0.8072653884964682 30 ene 2024 9.91 -0.01 -0.10080645161290322 29 ene 2024 9.92 -0.03 -0.3015075376884422 26 ene 2024 9.95 0.01 0.1006036217303823 25 ene 2024 9.94 -0.02 -0.20080321285140562 24 ene 2024 9.96 0.04 0.4032258064516129 23 ene 2024 9.92 -0.03 -0.3015075376884422 22 ene 2024 9.95 0.01 0.1006036217303823 19 ene 2024 9.94 0.03 0.30272452068617556 18 ene 2024 9.91 0.03 0.30364372469635625 17 ene 2024 9.88 -0.1 -1.002004008016032 16 ene 2024 9.98 -0.1 -0.9920634920634921 15 ene 2024 10.08 -0.03 -0.29673590504451036 12 ene 2024 10.11 0.05 0.4970178926441352 11 ene 2024 10.06 0.02 0.199203187250996 10 ene 2024 10.04 0.01 0.09970089730807577 09 ene 2024 10.03 0 0 08 ene 2024 10.03 0.01 0.0998003992015968 05 ene 2024 10.02 0.01 0.0999000999000999 04 ene 2024 10.01 -0.01 -0.0998003992015968 03 ene 2024 10.02 -0.07 -0.6937561942517344 02 ene 2024 10.09 -0.07 -0.6889763779527559 29 dic 2023 10.16 -0.01 -0.09832841691248771 28 dic 2023 10.17 0.02 0.19704433497536947 27 dic 2023 10.15 0.04 0.39564787339268054 22 dic 2023 10.11 0.04 0.3972194637537239 21 dic 2023 10.07 0 0 20 dic 2023 10.07 0.02 0.19900497512437812 19 dic 2023 10.05 0.07 0.7014028056112225 18 dic 2023 9.98 -0.01 -0.1001001001001001 15 dic 2023 9.99 0 0 14 dic 2023 9.99 0.25 2.566735112936345 13 dic 2023 9.74 0.02 0.205761316872428 12 dic 2023 9.72 -0.02 -0.2053388090349076 11 dic 2023 9.74 -0.06 -0.6122448979591837 08 dic 2023 9.8 -0.02 -0.20366598778004075 07 dic 2023 9.82 -0.01 -0.1017293997965412 06 dic 2023 9.83 0.03 0.30612244897959184 05 dic 2023 9.8 -0.03 -0.3051881993896236 04 dic 2023 9.83 0.02 0.2038735983690112 01 dic 2023 9.81 0.03 0.3067484662576687 30 nov 2023 9.78 -0.11 -1.1122345803842264 29 nov 2023 9.89 0.09 0.9183673469387755 28 nov 2023 9.8 0.06 0.6160164271047228 27 nov 2023 9.74 0.02 0.205761316872428 24 nov 2023 9.72 -0.01 -0.10277492291880781 23 nov 2023 9.73 -0.01 -0.1026694045174538 22 nov 2023 9.74 -0.07 -0.7135575942915392 21 nov 2023 9.81 0.02 0.20429009193054137 20 nov 2023 9.79 0.07 0.720164609053498 17 nov 2023 9.72 0.01 0.10298661174047374 16 nov 2023 9.71 0.04 0.4136504653567735 15 nov 2023 9.67 0.1 1.044932079414838 14 nov 2023 9.57 0.14 1.4846235418875928 13 nov 2023 9.43 0 0 10 nov 2023 9.43 -0.09 -0.9453781512605042 09 nov 2023 9.52 0 0 08 nov 2023 9.52 0.02 0.21052631578947367 07 nov 2023 9.5 -0.03 -0.3147953830010493 06 nov 2023 9.53 0.04 0.4214963119072708 03 nov 2023 9.49 0.15 1.6059957173447537 02 nov 2023 9.34 0.15 1.632208922742111 31 oct 2023 9.19 0.01 0.10893246187363835 30 oct 2023 9.18 0 0 27 oct 2023 9.18 0.09 0.9900990099009901 26 oct 2023 9.09 -0.01 -0.10989010989010989 25 oct 2023 9.1 -0.01 -0.10976948408342481 24 oct 2023 9.11 0.06 0.6629834254143646 23 oct 2023 9.05 0.01 0.11061946902654868 20 oct 2023 9.04 -0.02 -0.22075055187637968 19 oct 2023 9.06 -0.04 -0.43956043956043955 18 oct 2023 9.1 -0.04 -0.437636761487965 17 oct 2023 9.14 0 0 16 oct 2023 9.14 -0.02 -0.2183406113537118 13 oct 2023 9.16 -0.02 -0.2178649237472767 12 oct 2023 9.18 -0.02 -0.21739130434782608 11 oct 2023 9.2 0.11 1.21012101210121 10 oct 2023 9.09 0.1 1.1123470522803114 09 oct 2023 8.99 0.04 0.44692737430167595 06 oct 2023 8.95 -0.05 -0.5555555555555556 05 oct 2023 9 0.01 0.11123470522803114 04 oct 2023 8.99 -0.07 -0.7726269315673289 03 oct 2023 9.06 -0.07 -0.7667031763417306 02 oct 2023 9.13 -0.06 -0.6528835690968444 29 sept 2023 9.19 0.11 1.2114537444933922 28 sept 2023 9.08 -0.06 -0.6564551422319475 27 sept 2023 9.14 -0.09 -0.9750812567713976 26 sept 2023 9.23 -0.06 -0.6458557588805167 25 sept 2023 9.29 -0.07 -0.7478632478632479 22 sept 2023 9.36 0.04 0.4291845493562232 21 sept 2023 9.32 -0.09 -0.9564293304994687 20 sept 2023 9.41 0 0 19 sept 2023 9.41 0 0 18 sept 2023 9.41 -0.03 -0.3177966101694915 15 sept 2023 9.44 0 0 14 sept 2023 9.44 0.03 0.3188097768331562 13 sept 2023 9.41 0.03 0.31982942430703626 12 sept 2023 9.38 -0.04 -0.42462845010615713 11 sept 2023 9.42 0.03 0.3194888178913738 08 sept 2023 9.39 0.02 0.21344717182497333 07 sept 2023 9.37 -0.02 -0.21299254526091588 06 sept 2023 9.39 -0.06 -0.6349206349206349 05 sept 2023 9.45 -0.09 -0.9433962264150944 04 sept 2023 9.54 -0.05 -0.5213764337851929 01 sept 2023 9.59 -0.01 -0.10416666666666667 31 ago 2023 9.6 -0.05 -0.5181347150259067 30 ago 2023 9.65 0.06 0.6256517205422315 29 ago 2023 9.59 0.03 0.3138075313807531 28 ago 2023 9.56 -0.02 -0.20876826722338204 25 ago 2023 9.58 0 0 24 ago 2023 9.58 0.05 0.5246589716684156 23 ago 2023 9.53 0.06 0.6335797254487856 22 ago 2023 9.47 0 0 21 ago 2023 9.47 0 0 18 ago 2023 9.47 -0.05 -0.5252100840336135 17 ago 2023 9.52 -0.03 -0.31413612565445026 16 ago 2023 9.55 -0.04 -0.4171011470281543 14 ago 2023 9.59 -0.1 -1.0319917440660475 11 ago 2023 9.69 -0.05 -0.5133470225872689 10 ago 2023 9.74 0.07 0.7238883143743536 09 ago 2023 9.67 0.03 0.3112033195020747 08 ago 2023 9.64 -0.05 -0.5159958720330238 07 ago 2023 9.69 -0.01 -0.10309278350515463 04 ago 2023 9.7 0.02 0.2066115702479339 03 ago 2023 9.68 -0.11 -1.1235955056179776 02 ago 2023 9.79 -0.08 -0.8105369807497467 01 ago 2023 9.87 -0.04 -0.4036326942482341 31 jul 2023 9.91 0 0 28 jul 2023 9.91 -0.02 -0.2014098690835851 27 jul 2023 9.93 0.03 0.30303030303030304 26 jul 2023 9.9 0 0 25 jul 2023 9.9 0.01 0.10111223458038422 24 jul 2023 9.89 0 0 21 jul 2023 9.89 -0.04 -0.4028197381671702 20 jul 2023 9.93 -0.02 -0.20100502512562815 19 jul 2023 9.95 0.01 0.1006036217303823 18 jul 2023 9.94 0.07 0.7092198581560284 17 jul 2023 9.87 -0.03 -0.30303030303030304 14 jul 2023 9.9 0.01 0.10111223458038422 13 jul 2023 9.89 0.11 1.1247443762781186 12 jul 2023 9.78 0.13 1.3471502590673574 11 jul 2023 9.65 0.05 0.5208333333333334 10 jul 2023 9.6 0.05 0.5235602094240838 07 jul 2023 9.55 -0.03 -0.31315240083507306 06 jul 2023 9.58 -0.1 -1.0330578512396693 05 jul 2023 9.68 0 0 04 jul 2023 9.68 0.03 0.31088082901554404 03 jul 2023 9.65 0.01 0.1037344398340249 30 jun 2023 9.64 0.05 0.5213764337851929 29 jun 2023 9.59 -0.02 -0.2081165452653486 28 jun 2023 9.61 -0.06 -0.6204756980351603 27 jun 2023 9.67 0 0 26 jun 2023 9.67 0.06 0.6243496357960457 22 jun 2023 9.61 0.06 0.6282722513089005 21 jun 2023 9.55 0.02 0.2098635886673662 20 jun 2023 9.53 -0.01 -0.10482180293501048 19 jun 2023 9.54 -0.01 -0.10471204188481675 16 jun 2023 9.55 0.03 0.31512605042016806 15 jun 2023 9.52 -0.01 -0.1049317943336831 14 jun 2023 9.53 0.01 0.10504201680672269 13 jun 2023 9.52 0.02 0.21052631578947367 12 jun 2023 9.5 0.01 0.1053740779768177 09 jun 2023 9.49 0.07 0.7430997876857749 08 jun 2023 9.42 -0.01 -0.10604453870625663 07 jun 2023 9.43 0.06 0.6403415154749199 06 jun 2023 9.37 0.02 0.21390374331550802 05 jun 2023 9.35 0.02 0.21436227224008575 02 jun 2023 9.33 0.07 0.755939524838013 01 jun 2023 9.26 0.05 0.5428881650380022 31 may 2023 9.21 -0.01 -0.10845986984815618 30 may 2023 9.22 0.04 0.4357298474945534 26 may 2023 9.18 -0.01 -0.1088139281828074 25 may 2023 9.19 -0.07 -0.755939524838013 24 may 2023 9.26 0.04 0.43383947939262474 23 may 2023 9.22 -0.05 -0.5393743257820928 22 may 2023 9.27 0.02 0.21621621621621623 19 may 2023 9.25 -0.08 -0.857449088960343 17 may 2023 9.33 -0.1 -1.0604453870625663 16 may 2023 9.43 0.01 0.10615711252653928 15 may 2023 9.42 0.01 0.10626992561105207 12 may 2023 9.41 0.01 0.10638297872340426 11 may 2023 9.4 -0.06 -0.6342494714587738 10 may 2023 9.46 -0.02 -0.2109704641350211 08 may 2023 9.48 0.03 0.31746031746031744 05 may 2023 9.45 0.03 0.3184713375796178 04 may 2023 9.42 0.05 0.5336179295624333 03 may 2023 9.37 0.03 0.32119914346895073 02 may 2023 9.34 -0.02 -0.21367521367521367 28 abr 2023 9.36 0 0 27 abr 2023 9.36 0.01 0.10695187165775401 26 abr 2023 9.35 0.03 0.3218884120171674 25 abr 2023 9.32 0 0 24 abr 2023 9.32 0.01 0.10741138560687433 21 abr 2023 9.31 0 0 20 abr 2023 9.31 0.03 0.3232758620689655 19 abr 2023 9.28 -0.04 -0.4291845493562232 18 abr 2023 9.32 -0.01 -0.10718113612004287 17 abr 2023 9.33 -0.05 -0.5330490405117271 14 abr 2023 9.38 -0.02 -0.2127659574468085 13 abr 2023 9.4 0.07 0.7502679528403001 12 abr 2023 9.33 0.04 0.43057050592034446 11 abr 2023 9.29 0.01 0.10775862068965517 06 abr 2023 9.28 -0.05 -0.5359056806002144 05 abr 2023 9.33 0.05 0.5387931034482759 04 abr 2023 9.28 0.03 0.32432432432432434 03 abr 2023 9.25 0.01 0.10822510822510822 31 mar 2023 9.24 0.03 0.3257328990228013 30 mar 2023 9.21 0.04 0.4362050163576881 29 mar 2023 9.17 0.03 0.3282275711159737 28 mar 2023 9.14 0.04 0.43956043956043955 27 mar 2023 9.1 0.01 0.11001100110011001 24 mar 2023 9.09 0 0 23 mar 2023 9.09 0.11 1.2249443207126949 22 mar 2023 8.98 0.02 0.22321428571428573 21 mar 2023 8.96 0.02 0.22371364653243847 20 mar 2023 8.94 0.05 0.562429696287964 17 mar 2023 8.89 0.05 0.5656108597285068 16 mar 2023 8.84 0.01 0.11325028312570781 15 mar 2023 8.83 -0.1 -1.1198208286674132 14 mar 2023 8.93 -0.01 -0.11185682326621924 13 mar 2023 8.94 0.07 0.7891770011273957 10 mar 2023 8.87 0.05 0.5668934240362812 09 mar 2023 8.82 0.03 0.3412969283276451 08 mar 2023 8.79 -0.07 -0.7900677200902935 07 mar 2023 8.86 -0.01 -0.11273957158962795 06 mar 2023 8.87 0.05 0.5668934240362812 03 mar 2023 8.82 0.02 0.22727272727272727 02 mar 2023 8.8 -0.04 -0.45248868778280543 01 mar 2023 8.84 0.05 0.5688282138794084 28 feb 2023 8.79 0.01 0.11389521640091116 27 feb 2023 8.78 0 0 24 feb 2023 8.78 -0.05 -0.5662514156285391 23 feb 2023 8.83 0.02 0.22701475595913734 22 feb 2023 8.81 0 0 21 feb 2023 8.81 -0.07 -0.7882882882882883 20 feb 2023 8.88 0.06 0.6802721088435374 17 feb 2023 8.82 -0.02 -0.22624434389140272 16 feb 2023 8.84 -0.05 -0.562429696287964 15 feb 2023 8.89 -0.13 -1.441241685144124 14 feb 2023 9.02 0.05 0.5574136008918618 13 feb 2023 8.97 -0.02 -0.22246941045606228 10 feb 2023 8.99 -0.13 -1.4254385964912282 09 feb 2023 9.12 0.04 0.44052863436123346 08 feb 2023 9.08 0.04 0.4424778761061947 07 feb 2023 9.04 -0.03 -0.33076074972436603 06 feb 2023 9.07 -0.16 -1.733477789815818 03 feb 2023 9.23 -0.11 -1.177730192719486 02 feb 2023 9.34 0.12 1.3015184381778742 01 feb 2023 9.22 0.05 0.5452562704471101 31 ene 2023 9.17 -0.02 -0.2176278563656148 30 ene 2023 9.19 -0.03 -0.32537960954446854 27 ene 2023 9.22 -0.02 -0.21645021645021645 26 ene 2023 9.24 0.01 0.10834236186348863 25 ene 2023 9.23 0.07 0.7641921397379913 24 ene 2023 9.16 0.01 0.1092896174863388 23 ene 2023 9.15 0.02 0.21905805038335158 20 ene 2023 9.13 0.02 0.21953896816684962 19 ene 2023 9.11 -0.1 -1.0857763300760044 18 ene 2023 9.21 0.08 0.8762322015334063 17 ene 2023 9.13 -0.01 -0.10940919037199125 16 ene 2023 9.14 -0.04 -0.4357298474945534 13 ene 2023 9.18 0.07 0.7683863885839737 12 ene 2023 9.11 0.09 0.9977827050997783 11 ene 2023 9.02 0.06 0.6696428571428571 10 ene 2023 8.96 0 0 09 ene 2023 8.96 0.17 1.9340159271899886 06 ene 2023 8.79 0.05 0.5720823798627003 05 ene 2023 8.74 -0.04 -0.45558086560364464 04 ene 2023 8.78 0.02 0.228310502283105 03 ene 2023 8.76 -0.01 -0.11402508551881414 02 ene 2023 8.77 0 0 30 dic 2022 8.77 0.01 0.1141552511415525 29 dic 2022 8.76 0.03 0.3436426116838488 28 dic 2022 8.73 0 0 27 dic 2022 8.73 -0.06 -0.6825938566552902 23 dic 2022 8.79 0.02 0.22805017103762829 22 dic 2022 8.77 0.04 0.4581901489117984 21 dic 2022 8.73 0.01 0.11467889908256881 20 dic 2022 8.72 0.01 0.1148105625717566 19 dic 2022 8.71 0.01 0.11494252873563218 16 dic 2022 8.7 -0.04 -0.4576659038901602 15 dic 2022 8.74 0 0 14 dic 2022 8.74 0.03 0.34443168771526983 13 dic 2022 8.71 0.07 0.8101851851851852 12 dic 2022 8.64 -0.06 -0.6896551724137931 09 dic 2022 8.7 -0.02 -0.22935779816513763 08 dic 2022 8.72 0.04 0.4608294930875576 07 dic 2022 8.68 0.03 0.3468208092485549 06 dic 2022 8.65 -0.05 -0.5747126436781609 05 dic 2022 8.7 0.02 0.2304147465437788 02 dic 2022 8.68 0.05 0.5793742757821553 01 dic 2022 8.63 0.05 0.5827505827505828 30 nov 2022 8.58 0.04 0.468384074941452 29 nov 2022 8.54 0.02 0.2347417840375587 28 nov 2022 8.52 0.01 0.11750881316098707 25 nov 2022 8.51 0.01 0.11764705882352941 24 nov 2022 8.5 0.07 0.830367734282325 23 nov 2022 8.43 0.05 0.5966587112171837 22 nov 2022 8.38 0.02 0.23923444976076555 21 nov 2022 8.36 -0.02 -0.2386634844868735 18 nov 2022 8.38 0.03 0.3592814371257485 17 nov 2022 8.35 -0.08 -0.9489916963226572 16 nov 2022 8.43 -0.01 -0.11848341232227488 15 nov 2022 8.44 0.06 0.7159904534606205 14 nov 2022 8.38 0 0 11 nov 2022 8.38 0.1 1.2077294685990339 10 nov 2022 8.28 0.08 0.975609756097561 09 nov 2022 8.2 0.04 0.49019607843137253 08 nov 2022 8.16 -0.02 -0.24449877750611246 07 nov 2022 8.18 0.04 0.4914004914004914 04 nov 2022 8.14 0.1 1.243781094527363 03 nov 2022 8.04 -0.05 -0.6180469715698393 02 nov 2022 8.09 0.04 0.4968944099378882 31 oct 2022 8.05 0 0 28 oct 2022 8.05 0 0 27 oct 2022 8.05 0.04 0.4993757802746567 26 oct 2022 8.01 0.09 1.1363636363636365 25 oct 2022 7.92 0.06 0.7633587786259542 24 oct 2022 7.86 0.03 0.3831417624521073 21 oct 2022 7.83 -0.05 -0.6345177664974619 20 oct 2022 7.88 0.02 0.2544529262086514 19 oct 2022 7.86 -0.05 -0.6321112515802781 18 oct 2022 7.91 0.03 0.38071065989847713 17 oct 2022 7.88 -0.01 -0.1267427122940431 14 oct 2022 7.89 0.04 0.5095541401273885 13 oct 2022 7.85 -0.05 -0.6329113924050633 12 oct 2022 7.9 -0.04 -0.5037783375314862 11 oct 2022 7.94 -0.05 -0.6257822277847309 10 oct 2022 7.99 -0.02 -0.24968789013732834 07 oct 2022 8.01 -0.05 -0.6203473945409429 06 oct 2022 8.06 -0.03 -0.37082818294190356 05 oct 2022 8.09 -0.02 -0.2466091245376079 04 oct 2022 8.11 0.09 1.1221945137157108 03 oct 2022 8.02 0.09 1.1349306431273645 30 sept 2022 7.93 0.02 0.2528445006321112 29 sept 2022 7.91 0.01 0.12658227848101267 28 sept 2022 7.9 -0.05 -0.6289308176100629 27 sept 2022 7.95 -0.06 -0.7490636704119851 26 sept 2022 8.01 -0.15 -1.838235294117647 23 sept 2022 8.16 -0.06 -0.7299270072992701 22 sept 2022 8.22 -0.04 -0.48426150121065376 21 sept 2022 8.26 -0.03 -0.3618817852834741 20 sept 2022 8.29 0.05 0.6067961165048543 19 sept 2022 8.24 0 0 16 sept 2022 8.24 -0.07 -0.8423586040914561 15 sept 2022 8.31 -0.02 -0.24009603841536614 14 sept 2022 8.33 -0.07 -0.8333333333333334 13 sept 2022 8.4 -0.04 -0.47393364928909953 12 sept 2022 8.44 0.07 0.8363201911589009 09 sept 2022 8.37 0.05 0.6009615384615384 08 sept 2022 8.32 0.06 0.7263922518159807 07 sept 2022 8.26 -0.01 -0.12091898428053205 06 sept 2022 8.27 -0.08 -0.9580838323353293 05 sept 2022 8.35 0 0 02 sept 2022 8.35 0.02 0.24009603841536614 01 sept 2022 8.33 -0.03 -0.3588516746411483 31 ago 2022 8.36 -0.06 -0.7125890736342043 30 ago 2022 8.42 0.04 0.477326968973747 29 ago 2022 8.38 -0.03 -0.356718192627824 26 ago 2022 8.41 0.02 0.23837902264600716 25 ago 2022 8.39 0.04 0.47904191616766467 24 ago 2022 8.35 0.01 0.11990407673860912 23 ago 2022 8.34 0.01 0.12004801920768307 22 ago 2022 8.33 -0.07 -0.8333333333333334 19 ago 2022 8.4 -0.07 -0.8264462809917356 18 ago 2022 8.47 -0.06 -0.7033997655334114 17 ago 2022 8.53 -0.05 -0.5827505827505828 16 ago 2022 8.58 -0.06 -0.6944444444444444 12 ago 2022 8.64 -0.02 -0.23094688221709006 11 ago 2022 8.66 0.08 0.9324009324009324 10 ago 2022 8.58 0.11 1.2987012987012987 09 ago 2022 8.47 0.02 0.23668639053254437 08 ago 2022 8.45 0.04 0.4756242568370987 05 ago 2022 8.41 0.04 0.4778972520908005 04 ago 2022 8.37 0.05 0.6009615384615384 03 ago 2022 8.32 -0.06 -0.7159904534606205 02 ago 2022 8.38 0 0 01 ago 2022 8.38 0.09 1.0856453558504222 29 jul 2022 8.29 0.06 0.7290400972053463 28 jul 2022 8.23 0.1 1.2300123001230012 27 jul 2022 8.13 -0.01 -0.12285012285012285 26 jul 2022 8.14 -0.01 -0.12269938650306748 25 jul 2022 8.15 0.05 0.6172839506172839 22 jul 2022 8.1 0.04 0.49627791563275436 21 jul 2022 8.06 0 0 20 jul 2022 8.06 0 0 19 jul 2022 8.06 0.02 0.24875621890547264 18 jul 2022 8.04 0.09 1.1320754716981132 15 jul 2022 7.95 0.05 0.6329113924050633 14 jul 2022 7.9 -0.01 -0.1264222503160556 13 jul 2022 7.91 -0.05 -0.628140703517588 12 jul 2022 7.96 -0.06 -0.7481296758104738 11 jul 2022 8.02 -0.06 -0.7425742574257426 08 jul 2022 8.08 0 0 07 jul 2022 8.08 0.12 1.5075376884422111 06 jul 2022 7.96 -0.03 -0.37546933667083854 05 jul 2022 7.99 -0.15 -1.8427518427518428 04 jul 2022 8.14 0.03 0.36991368680641185 01 jul 2022 8.11 -0.03 -0.36855036855036855 30 jun 2022 8.14 -0.05 -0.6105006105006106 29 jun 2022 8.19 -0.02 -0.243605359317905 28 jun 2022 8.21 -0.01 -0.12165450121654502 27 jun 2022 8.22 0 0 24 jun 2022 8.22 0.02 0.24390243902439024 22 jun 2022 8.2 0.03 0.3671970624235006 21 jun 2022 8.17 0.04 0.4920049200492005 20 jun 2022 8.13 0.02 0.2466091245376079 17 jun 2022 8.11 0.01 0.12345679012345678 16 jun 2022 8.1 0.02 0.24752475247524752 15 jun 2022 8.08 -0.02 -0.24691358024691357 14 jun 2022 8.1 -0.03 -0.36900369003690037 13 jun 2022 8.13 -0.18 -2.1660649819494586 10 jun 2022 8.31 -0.11 -1.3064133016627077 09 jun 2022 8.42 -0.05 -0.5903187721369539 08 jun 2022 8.47 0.01 0.1182033096926714 07 jun 2022 8.46 -0.05 -0.5875440658049353 03 jun 2022 8.51 0.03 0.35377358490566035 02 jun 2022 8.48 0.01 0.1180637544273908 01 jun 2022 8.47 -0.02 -0.23557126030624265 31 may 2022 8.49 -0.02 -0.23501762632197415 30 may 2022 8.51 0.05 0.5910165484633569 27 may 2022 8.46 0.07 0.834326579261025 25 may 2022 8.39 -0.04 -0.4744958481613286 24 may 2022 8.43 0.03 0.35714285714285715 23 may 2022 8.4 0.09 1.0830324909747293 20 may 2022 8.31 0.08 0.9720534629404617 19 may 2022 8.23 0.03 0.36585365853658536 18 may 2022 8.2 0.03 0.3671970624235006 17 may 2022 8.17 0.07 0.8641975308641975 16 may 2022 8.1 0.04 0.49627791563275436 13 may 2022 8.06 0.01 0.12422360248447205 12 may 2022 8.05 -0.05 -0.6172839506172839 11 may 2022 8.1 0.04 0.49627791563275436 10 may 2022 8.06 -0.12 -1.466992665036675 06 may 2022 8.18 -0.11 -1.3268998793727382 05 may 2022 8.29 0.05 0.6067961165048543 04 may 2022 8.24 0.02 0.24330900243309003 03 may 2022 8.22 0.01 0.1218026796589525 02 may 2022 8.21 -0.07 -0.8454106280193237 29 abr 2022 8.28 0.08 0.975609756097561 28 abr 2022 8.2 -0.04 -0.4854368932038835 27 abr 2022 8.24 -0.09 -1.0804321728691477 26 abr 2022 8.33 -0.03 -0.3588516746411483 25 abr 2022 8.36 -0.12 -1.4150943396226414 22 abr 2022 8.48 -0.11 -1.280558789289872 21 abr 2022 8.59 0 0 20 abr 2022 8.59 -0.04 -0.46349942062572425 19 abr 2022 8.63 0.01 0.11600928074245939 14 abr 2022 8.62 -0.04 -0.4618937644341801 13 abr 2022 8.66 -0.02 -0.2304147465437788 12 abr 2022 8.68 0.02 0.23094688221709006 11 abr 2022 8.66 0.01 0.11560693641618497 08 abr 2022 8.65 -0.04 -0.46029919447640966 07 abr 2022 8.69 -0.02 -0.2296211251435132 06 abr 2022 8.71 -0.08 -0.9101251422070534 05 abr 2022 8.79 0.03 0.3424657534246575 04 abr 2022 8.76 0 0 01 abr 2022 8.76 0 0 31 mar 2022 8.76 -0.01 -0.11402508551881414 30 mar 2022 8.77 0.05 0.573394495412844 29 mar 2022 8.72 0.1 1.160092807424594 28 mar 2022 8.62 -0.02 -0.23148148148148148 25 mar 2022 8.64 0.01 0.11587485515643106 24 mar 2022 8.63 0.03 0.3488372093023256 23 mar 2022 8.6 -0.02 -0.23201856148491878 22 mar 2022 8.62 -0.02 -0.23148148148148148 21 mar 2022 8.64 0.02 0.23201856148491878 18 mar 2022 8.62 -0.02 -0.23148148148148148 17 mar 2022 8.64 0.05 0.5820721769499418 16 mar 2022 8.59 0.08 0.9400705052878966 15 mar 2022 8.51 -0.02 -0.23446658851113716 14 mar 2022 8.53 -0.01 -0.117096018735363 11 mar 2022 8.54 0.02 0.2347417840375587 10 mar 2022 8.52 -0.03 -0.3508771929824561 09 mar 2022 8.55 0.1 1.183431952662722 08 mar 2022 8.45 -0.01 -0.1182033096926714 07 mar 2022 8.46 -0.13 -1.5133876600698486 04 mar 2022 8.59 -0.16 -1.8285714285714285 03 mar 2022 8.75 0.06 0.6904487917146145 02 mar 2022 8.69 -0.19 -2.1396396396396398 01 mar 2022 8.88 -0.14 -1.5521064301552105 28 feb 2022 9.02 -0.31 -3.322615219721329 25 feb 2022 9.33 0.12 1.3029315960912051 24 feb 2022 9.21 -0.37 -3.862212943632568 23 feb 2022 9.58 -0.01 -0.10427528675703858 22 feb 2022 9.59 -0.02 -0.2081165452653486 21 feb 2022 9.61 -0.06 -0.6204756980351603 18 feb 2022 9.67 0.01 0.10351966873706005 17 feb 2022 9.66 -0.02 -0.2066115702479339 16 feb 2022 9.68 0.05 0.5192107995846313 15 feb 2022 9.63 0.04 0.4171011470281543 14 feb 2022 9.59 -0.05 -0.5186721991701245 11 feb 2022 9.64 -0.04 -0.4132231404958678 10 feb 2022 9.68 0.04 0.4149377593360996 09 feb 2022 9.64 0.04 0.4166666666666667 08 feb 2022 9.6 0 0 07 feb 2022 9.6 0.02 0.20876826722338204 04 feb 2022 9.58 0.01 0.1044932079414838 03 feb 2022 9.57 0.02 0.2094240837696335 02 feb 2022 9.55 0.02 0.2098635886673662 01 feb 2022 9.53 0.07 0.7399577167019028 31 ene 2022 9.46 0.05 0.5313496280552603 28 ene 2022 9.41 -0.05 -0.5285412262156448 27 ene 2022 9.46 0.01 0.10582010582010581 26 ene 2022 9.45 0.03 0.3184713375796178 25 ene 2022 9.42 -0.01 -0.10604453870625663 24 ene 2022 9.43 -0.07 -0.7368421052631579 21 ene 2022 9.5 0.01 0.1053740779768177 20 ene 2022 9.49 0.04 0.42328042328042326 19 ene 2022 9.45 0.01 0.1059322033898305 18 ene 2022 9.44 -0.02 -0.21141649048625794 17 ene 2022 9.46 0 0 14 ene 2022 9.46 -0.02 -0.2109704641350211 13 ene 2022 9.48 0.01 0.10559662090813093 12 ene 2022 9.47 0.06 0.6376195536663124 11 ene 2022 9.41 0.02 0.21299254526091588 10 ene 2022 9.39 -0.03 -0.3184713375796178 07 ene 2022 9.42 0.06 0.6410256410256411 06 ene 2022 9.36 -0.06 -0.6369426751592356 05 ene 2022 9.42 0.03 0.3194888178913738 04 ene 2022 9.39 -0.04 -0.4241781548250265 03 ene 2022 9.43 -0.01 -0.1059322033898305 31 dic 2021 9.44 0 0 30 dic 2021 9.44 0.01 0.10604453870625663 29 dic 2021 9.43 -0.02 -0.21164021164021163 28 dic 2021 9.45 0 0 27 dic 2021 9.45 0.02 0.21208907741251326 23 dic 2021 9.43 0.05 0.5330490405117271 22 dic 2021 9.38 0.02 0.21367521367521367 21 dic 2021 9.36 0.03 0.3215434083601286 20 dic 2021 9.33 -0.02 -0.21390374331550802 17 dic 2021 9.35 0.02 0.21436227224008575 16 dic 2021 9.33 0.03 0.3225806451612903 15 dic 2021 9.3 -0.07 -0.7470651013874067 14 dic 2021 9.37 -0.02 -0.21299254526091588 13 dic 2021 9.39 0 0 10 dic 2021 9.39 -0.02 -0.21253985122210414 09 dic 2021 9.41 0.01 0.10638297872340426 08 dic 2021 9.4 0.07 0.7502679528403001 07 dic 2021 9.33 0.01 0.1072961373390558 06 dic 2021 9.32 0.01 0.10741138560687433 03 dic 2021 9.31 -0.01 -0.1072961373390558 02 dic 2021 9.32 -0.01 -0.10718113612004287 01 dic 2021 9.33 0.02 0.21482277121374865 30 nov 2021 9.31 0.07 0.7575757575757576 29 nov 2021 9.24 0.02 0.21691973969631237 26 nov 2021 9.22 -0.05 -0.5393743257820928 25 nov 2021 9.27 0.01 0.1079913606911447 24 nov 2021 9.26 -0.02 -0.21551724137931033 23 nov 2021 9.28 -0.07 -0.7486631016042781 22 nov 2021 9.35 -0.05 -0.5319148936170213 19 nov 2021 9.4 -0.04 -0.423728813559322 18 nov 2021 9.44 -0.04 -0.4219409282700422 17 nov 2021 9.48 -0.02 -0.21052631578947367 16 nov 2021 9.5 -0.06 -0.6276150627615062 15 nov 2021 9.56 0 0 12 nov 2021 9.56 -0.04 -0.4166666666666667 11 nov 2021 9.6 -0.03 -0.3115264797507788 10 nov 2021 9.63 -0.01 -0.1037344398340249 09 nov 2021 9.64 0.03 0.31217481789802287 08 nov 2021 9.61 0.05 0.5230125523012552 05 nov 2021 9.56 0.03 0.3147953830010493 04 nov 2021 9.53 0.05 0.5274261603375527 03 nov 2021 9.48 -0.01 -0.1053740779768177 02 nov 2021 9.49 -0.05 -0.5241090146750524 29 oct 2021 9.54 -0.05 -0.5213764337851929 28 oct 2021 9.59 0 0 27 oct 2021 9.59 -0.04 -0.4153686396677051 26 oct 2021 9.63 0.02 0.2081165452653486 25 oct 2021 9.61 -0.01 -0.10395010395010396 22 oct 2021 9.62 -0.02 -0.2074688796680498 21 oct 2021 9.64 -0.06 -0.6185567010309279 20 oct 2021 9.7 0 0 19 oct 2021 9.7 0.04 0.4140786749482402 18 oct 2021 9.66 -0.04 -0.41237113402061853 15 oct 2021 9.7 0.02 0.2066115702479339 14 oct 2021 9.68 0.05 0.5192107995846313 13 oct 2021 9.63 0.03 0.3125 12 oct 2021 9.6 -0.01 -0.1040582726326743 11 oct 2021 9.61 0 0 08 oct 2021 9.61 -0.01 -0.10395010395010396 07 oct 2021 9.62 0.06 0.6276150627615062 06 oct 2021 9.56 -0.06 -0.6237006237006237 05 oct 2021 9.62 -0.03 -0.31088082901554404 04 oct 2021 9.65 0 0 01 oct 2021 9.65 0.03 0.31185031185031187 30 sept 2021 9.62 0 0 29 sept 2021 9.62 -0.03 -0.31088082901554404 28 sept 2021 9.65 -0.05 -0.5154639175257731 27 sept 2021 9.7 -0.03 -0.30832476875642345 24 sept 2021 9.73 -0.07 -0.7142857142857143 23 sept 2021 9.8 0.03 0.3070624360286592 22 sept 2021 9.77 0.02 0.20512820512820512 21 sept 2021 9.75 0 0 20 sept 2021 9.75 -0.08 -0.8138351983723296 17 sept 2021 9.83 -0.04 -0.40526849037487334 16 sept 2021 9.87 -0.04 -0.4036326942482341 15 sept 2021 9.91 0 0 14 sept 2021 9.91 -0.01 -0.10080645161290322 13 sept 2021 9.92 -0.03 -0.3015075376884422 10 sept 2021 9.95 0.04 0.4036326942482341 09 sept 2021 9.91 -0.02 -0.2014098690835851 08 sept 2021 9.93 -0.04 -0.4012036108324975 07 sept 2021 9.97 -0.02 -0.2002002002002002 06 sept 2021 9.99 0 0 03 sept 2021 9.99 0 0 02 sept 2021 9.99 -0.01 -0.1 01 sept 2021 10 0.04 0.40160642570281124 31 ago 2021 9.96 0.07 0.7077856420626896 30 ago 2021 9.89 0.05 0.508130081300813 27 ago 2021 9.84 0.03 0.3058103975535168 26 ago 2021 9.81 0.01 0.10204081632653061 25 ago 2021 9.8 0.02 0.20449897750511248 24 ago 2021 9.78 0.05 0.513874614594039 23 ago 2021 9.73 0.04 0.41279669762641896 20 ago 2021 9.69 -0.02 -0.2059732234809475 19 ago 2021 9.71 -0.07 -0.7157464212678937 18 ago 2021 9.78 0 0 17 ago 2021 9.78 -0.02 -0.20408163265306123 16 ago 2021 9.8 0.01 0.10214504596527069 13 ago 2021 9.79 0.01 0.10224948875255624 12 ago 2021 9.78 0.01 0.1023541453428864 11 ago 2021 9.77 0.02 0.20512820512820512 10 ago 2021 9.75 -0.03 -0.3067484662576687 09 ago 2021 9.78 -0.03 -0.3058103975535168 06 ago 2021 9.81 -0.06 -0.60790273556231 05 ago 2021 9.87 -0.02 -0.20222446916076844 04 ago 2021 9.89 0.03 0.30425963488843816 03 ago 2021 9.86 -0.04 -0.40404040404040403 02 ago 2021 9.9 0 0 30 jul 2021 9.9 0.02 0.20242914979757085 29 jul 2021 9.88 0.06 0.6109979633401222 28 jul 2021 9.82 0 0 27 jul 2021 9.82 0 0 26 jul 2021 9.82 -0.01 -0.1017293997965412 23 jul 2021 9.83 -0.01 -0.1016260162601626 22 jul 2021 9.84 0.04 0.40816326530612246 21 jul 2021 9.8 0.01 0.10214504596527069 20 jul 2021 9.79 -0.04 -0.4069175991861648 19 jul 2021 9.83 -0.02 -0.20304568527918782 16 jul 2021 9.85 0.01 0.1016260162601626 15 jul 2021 9.84 0.01 0.1017293997965412 14 jul 2021 9.83 0 0 13 jul 2021 9.83 0 0 12 jul 2021 9.83 0 0 09 jul 2021 9.83 0.02 0.2038735983690112 08 jul 2021 9.81 -0.03 -0.3048780487804878 07 jul 2021 9.84 -0.05 -0.5055611729019212 06 jul 2021 9.89 -0.03 -0.3024193548387097 05 jul 2021 9.92 0.02 0.20202020202020202 02 jul 2021 9.9 -0.04 -0.4024144869215292 01 jul 2021 9.94 -0.02 -0.20080321285140562 30 jun 2021 9.96 0.01 0.10050251256281408 29 jun 2021 9.95 -0.02 -0.20060180541624875 28 jun 2021 9.97 -0.05 -0.499001996007984 25 jun 2021 10.02 0.04 0.40080160320641284 24 jun 2021 9.98 0.09 0.910010111223458 22 jun 2021 9.89 -0.02 -0.20181634712411706 21 jun 2021 9.91 -0.04 -0.4020100502512563 18 jun 2021 9.95 -0.05 -0.5 17 jun 2021 10 -0.15 -1.477832512315271 16 jun 2021 10.15 0.01 0.09861932938856016 15 jun 2021 10.14 -0.04 -0.3929273084479371 14 jun 2021 10.18 -0.05 -0.4887585532746823 11 jun 2021 10.23 -0.02 -0.1951219512195122 10 jun 2021 10.25 -0.01 -0.09746588693957114 09 jun 2021 10.26 0.04 0.3913894324853229 08 jun 2021 10.22 0 0 07 jun 2021 10.22 0.03 0.2944062806673209 04 jun 2021 10.19 0.02 0.19665683382497542 03 jun 2021 10.17 0.01 0.0984251968503937 02 jun 2021 10.16 0.01 0.09852216748768473 01 jun 2021 10.15 0.02 0.19743336623889438 31 may 2021 10.13 0.04 0.39643211100099107 28 may 2021 10.09 0.02 0.19860973187686196 27 may 2021 10.07 0.03 0.29880478087649404 26 may 2021 10.04 0 0 25 may 2021 10.04 0.01 0.09970089730807577 21 may 2021 10.03 0.02 0.1998001998001998 20 may 2021 10.01 -0.02 -0.19940179461615154 19 may 2021 10.03 -0.01 -0.099601593625498 18 may 2021 10.04 0.04 0.4 17 may 2021 10 -0.03 -0.29910269192422734 14 may 2021 10.03 0.02 0.1998001998001998 12 may 2021 10.01 -0.04 -0.39800995024875624 11 may 2021 10.05 0.01 0.099601593625498 10 may 2021 10.04 0.04 0.4 07 may 2021 10 0.1 1.0101010101010102 06 may 2021 9.9 0.08 0.814663951120163 05 may 2021 9.82 0 0 04 may 2021 9.82 -0.02 -0.2032520325203252 03 may 2021 9.84 -0.02 -0.2028397565922921 30 abr 2021 9.86 -0.03 -0.3033367037411527 29 abr 2021 9.89 0.03 0.30425963488843816 28 abr 2021 9.86 -0.01 -0.10131712259371833 27 abr 2021 9.87 -0.02 -0.20222446916076844 26 abr 2021 9.89 0.02 0.20263424518743667 23 abr 2021 9.87 0 0 22 abr 2021 9.87 0.03 0.3048780487804878 21 abr 2021 9.84 -0.03 -0.303951367781155 20 abr 2021 9.87 -0.01 -0.10121457489878542 19 abr 2021 9.88 0.03 0.30456852791878175 16 abr 2021 9.85 0.04 0.4077471967380224 15 abr 2021 9.81 0.03 0.3067484662576687 14 abr 2021 9.78 0.04 0.4106776180698152 13 abr 2021 9.74 -0.02 -0.20491803278688525 12 abr 2021 9.76 -0.01 -0.1023541453428864 09 abr 2021 9.77 0 0 08 abr 2021 9.77 0.02 0.20512820512820512 07 abr 2021 9.75 0.02 0.20554984583761562 06 abr 2021 9.73 0.07 0.7246376811594203 01 abr 2021 9.66 0.03 0.3115264797507788 31 mar 2021 9.63 0.04 0.4171011470281543 30 mar 2021 9.59 -0.02 -0.2081165452653486 29 mar 2021 9.61 -0.03 -0.3112033195020747 26 mar 2021 9.64 0.01 0.10384215991692627 25 mar 2021 9.63 -0.07 -0.7216494845360825 24 mar 2021 9.7 -0.04 -0.4106776180698152 23 mar 2021 9.74 -0.05 -0.5107252298263534 22 mar 2021 9.79 -0.06 -0.6091370558375635 19 mar 2021 9.85 0.01 0.1016260162601626 18 mar 2021 9.84 0.03 0.3058103975535168 17 mar 2021 9.81 -0.06 -0.60790273556231 16 mar 2021 9.87 0.03 0.3048780487804878 15 mar 2021 9.84 -0.02 -0.2028397565922921 12 mar 2021 9.86 -0.02 -0.20242914979757085 11 mar 2021 9.88 0.09 0.9193054136874361 10 mar 2021 9.79 0.05 0.5133470225872689 09 mar 2021 9.74 0.01 0.10277492291880781 08 mar 2021 9.73 -0.08 -0.8154943934760448 05 mar 2021 9.81 -0.13 -1.3078470824949697 04 mar 2021 9.94 -0.02 -0.20080321285140562 03 mar 2021 9.96 -0.01 -0.10030090270812438 02 mar 2021 9.97 -0.03 -0.3 01 mar 2021 10 0.01 0.1001001001001001 26 feb 2021 9.99 -0.13 -1.284584980237154 25 feb 2021 10.12 -0.05 -0.4916420845624385 24 feb 2021 10.17 0.05 0.49407114624505927 23 feb 2021 10.12 0.01 0.09891196834817013 22 feb 2021 10.11 -0.11 -1.076320939334638 19 feb 2021 10.22 -0.01 -0.09775171065493646 18 feb 2021 10.23 -0.01 -0.09765625 17 feb 2021 10.24 -0.07 -0.6789524733268671 16 feb 2021 10.31 -0.06 -0.5785920925747348 15 feb 2021 10.37 0.06 0.5819592628516004 12 feb 2021 10.31 -0.02 -0.1936108422071636 11 feb 2021 10.33 0.02 0.19398642095053345 10 feb 2021 10.31 0.03 0.2918287937743191 09 feb 2021 10.28 0 0 08 feb 2021 10.28 0.02 0.1949317738791423 05 feb 2021 10.26 0.05 0.48971596474045054 04 feb 2021 10.21 -0.05 -0.4873294346978557 03 feb 2021 10.26 0.03 0.2932551319648094 02 feb 2021 10.23 0.03 0.29411764705882354 01 feb 2021 10.2 0 0 29 ene 2021 10.2 0.06 0.591715976331361 28 ene 2021 10.14 0 0 27 ene 2021 10.14 -0.05 -0.49067713444553485 26 ene 2021 10.19 0.04 0.39408866995073893 25 ene 2021 10.15 -0.06 -0.5876591576885406 22 ene 2021 10.21 -0.06 -0.5842259006815969 21 ene 2021 10.27 0.02 0.1951219512195122 20 ene 2021 10.25 0.01 0.09765625 19 ene 2021 10.24 0.04 0.39215686274509803 18 ene 2021 10.2 -0.04 -0.390625 15 ene 2021 10.24 0.01 0.09775171065493646 14 ene 2021 10.23 0 0 13 ene 2021 10.23 0.06 0.5899705014749262 12 ene 2021 10.17 0.02 0.19704433497536947 11 ene 2021 10.15 -0.07 -0.684931506849315 08 ene 2021 10.22 -0.08 -0.7766990291262136 07 ene 2021 10.3 -0.09 -0.8662175168431184 06 ene 2021 10.39 0.04 0.3864734299516908 05 ene 2021 10.35 -0.11 -1.0516252390057361 04 ene 2021 10.46 0.1 0.9652509652509652 31 dic 2020 10.36 0.04 0.3875968992248062 30 dic 2020 10.32 0 0 29 dic 2020 10.32 0.01 0.09699321047526673 28 dic 2020 10.31 0.04 0.3894839337877313 23 dic 2020 10.27 0.02 0.1951219512195122 22 dic 2020 10.25 -0.01 -0.09746588693957114 21 dic 2020 10.26 -0.1 -0.9652509652509652 18 dic 2020 10.36 -0.02 -0.1926782273603083 17 dic 2020 10.38 0.09 0.8746355685131195 16 dic 2020 10.29 0.05 0.48828125 15 dic 2020 10.24 -0.02 -0.1949317738791423 14 dic 2020 10.26 0.05 0.48971596474045054 11 dic 2020 10.21 -0.02 -0.19550342130987292 10 dic 2020 10.23 0 0 09 dic 2020 10.23 0.03 0.29411764705882354 08 dic 2020 10.2 0.04 0.3937007874015748 07 dic 2020 10.16 0.01 0.09852216748768473 04 dic 2020 10.15 0.05 0.49504950495049505 03 dic 2020 10.1 0.08 0.7984031936127745 02 dic 2020 10.02 0.02 0.2 01 dic 2020 10 0.04 0.40160642570281124 30 nov 2020 9.96 0.03 0.3021148036253776 27 nov 2020 9.93 -0.02 -0.20100502512562815 26 nov 2020 9.95 0.02 0.2014098690835851 25 nov 2020 9.93 0.04 0.4044489383215369 24 nov 2020 9.89 0.01 0.10121457489878542 23 nov 2020 9.88 -0.01 -0.10111223458038422 20 nov 2020 9.89 0.02 0.20263424518743667 19 nov 2020 9.87 -0.03 -0.30303030303030304 18 nov 2020 9.9 0.05 0.5076142131979695 17 nov 2020 9.85 0.03 0.3054989816700611 16 nov 2020 9.82 0.05 0.5117707267144319 13 nov 2020 9.77 -0.02 -0.20429009193054137 12 nov 2020 9.79 -0.01 -0.10204081632653061 11 nov 2020 9.8 -0.03 -0.3051881993896236 10 nov 2020 9.83 -0.07 -0.7070707070707071 09 nov 2020 9.9 0.16 1.6427104722792607 06 nov 2020 9.74 0.05 0.5159958720330238 05 nov 2020 9.69 0.19 2 04 nov 2020 9.5 0 0 03 nov 2020 9.5 0.08 0.8492569002123143 02 nov 2020 9.42 -0.04 -0.42283298097251587 30 oct 2020 9.46 -0.01 -0.10559662090813093 29 oct 2020 9.47 -0.02 -0.2107481559536354 28 oct 2020 9.49 -0.06 -0.6282722513089005 27 oct 2020 9.55 -0.01 -0.10460251046025104 26 oct 2020 9.56 -0.01 -0.1044932079414838 23 oct 2020 9.57 -0.01 -0.10438413361169102 22 oct 2020 9.58 0 0 21 oct 2020 9.58 0.04 0.4192872117400419 20 oct 2020 9.54 0.02 0.21008403361344538 19 oct 2020 9.52 0.02 0.21052631578947367 16 oct 2020 9.5 0.01 0.1053740779768177 15 oct 2020 9.49 -0.03 -0.31512605042016806 14 oct 2020 9.52 0 0 13 oct 2020 9.52 -0.03 -0.31413612565445026 12 oct 2020 9.55 0 0 09 oct 2020 9.55 0.07 0.7383966244725738 08 oct 2020 9.48 0.02 0.21141649048625794 07 oct 2020 9.46 -0.05 -0.5257623554153522 06 oct 2020 9.51 0.04 0.42238648363252373 05 oct 2020 9.47 0.04 0.4241781548250265 02 oct 2020 9.43 -0.02 -0.21164021164021163 01 oct 2020 9.45 0.08 0.8537886872998933 30 sept 2020 9.37 -0.01 -0.10660980810234541 29 sept 2020 9.38 0.02 0.21367521367521367 28 sept 2020 9.36 -0.02 -0.21321961620469082 25 sept 2020 9.38 0.01 0.10672358591248667 24 sept 2020 9.37 -0.09 -0.9513742071881607 23 sept 2020 9.46 -0.1 -1.0460251046025104 22 sept 2020 9.56 -0.02 -0.20876826722338204 21 sept 2020 9.58 -0.14 -1.440329218106996 18 sept 2020 9.72 0.03 0.30959752321981426 17 sept 2020 9.69 -0.03 -0.30864197530864196 16 sept 2020 9.72 0.01 0.10298661174047374 15 sept 2020 9.71 0.05 0.5175983436853002 14 sept 2020 9.66 0 0 11 sept 2020 9.66 -0.03 -0.30959752321981426 10 sept 2020 9.69 0.05 0.5186721991701245 09 sept 2020 9.64 0.05 0.5213764337851929 08 sept 2020 9.59 -0.06 -0.6217616580310881 07 sept 2020 9.65 -0.01 -0.10351966873706005 04 sept 2020 9.66 -0.03 -0.30959752321981426 03 sept 2020 9.69 0.03 0.3105590062111801 02 sept 2020 9.66 -0.07 -0.7194244604316546 01 sept 2020 9.73 0.1 1.0384215991692627 31 ago 2020 9.63 0.02 0.2081165452653486 28 ago 2020 9.61 0.07 0.7337526205450734 27 ago 2020 9.54 0 0 26 ago 2020 9.54 -0.03 -0.31347962382445144 25 ago 2020 9.57 -0.01 -0.10438413361169102 24 ago 2020 9.58 0.05 0.5246589716684156 21 ago 2020 9.53 -0.02 -0.2094240837696335 20 ago 2020 9.55 -0.07 -0.7276507276507277 19 ago 2020 9.62 0.01 0.1040582726326743 18 ago 2020 9.61 0.01 0.10416666666666667 17 ago 2020 9.6 -0.03 -0.3115264797507788 14 ago 2020 9.63 0.02 0.2081165452653486 13 ago 2020 9.61 0.02 0.20855057351407716 12 ago 2020 9.59 -0.04 -0.4153686396677051 11 ago 2020 9.63 0.02 0.2081165452653486 10 ago 2020 9.61 0.01 0.10416666666666667 07 ago 2020 9.6 -0.04 -0.4149377593360996 06 ago 2020 9.64 -0.04 -0.4132231404958678 05 ago 2020 9.68 0.12 1.2552301255230125 04 ago 2020 9.56 -0.01 -0.1044932079414838 03 ago 2020 9.57 -0.09 -0.9316770186335404 31 jul 2020 9.66 0.01 0.10362694300518134 30 jul 2020 9.65 -0.05 -0.5154639175257731 29 jul 2020 9.7 0.03 0.31023784901758017 28 jul 2020 9.67 -0.03 -0.30927835051546393 27 jul 2020 9.7 0.08 0.8316008316008316 24 jul 2020 9.62 0 0 23 jul 2020 9.62 -0.02 -0.2074688796680498 22 jul 2020 9.64 0.1 1.0482180293501049 21 jul 2020 9.54 0.12 1.2738853503184713 20 jul 2020 9.42 -0.02 -0.211864406779661 17 jul 2020 9.44 -0.02 -0.21141649048625794 16 jul 2020 9.46 -0.01 -0.10559662090813093 15 jul 2020 9.47 0.07 0.7446808510638298 14 jul 2020 9.4 -0.04 -0.423728813559322 13 jul 2020 9.44 0.02 0.21231422505307856 10 jul 2020 9.42 -0.02 -0.211864406779661 09 jul 2020 9.44 0.06 0.6396588486140725 08 jul 2020 9.38 0.03 0.32085561497326204 07 jul 2020 9.35 -0.05 -0.5319148936170213 06 jul 2020 9.4 0.06 0.6423982869379015 03 jul 2020 9.34 -0.07 -0.7438894792773645 02 jul 2020 9.41 0.1 1.0741138560687433 01 jul 2020 9.31 0.07 0.7575757575757576 30 jun 2020 9.24 -0.04 -0.43103448275862066 29 jun 2020 9.28 -0.02 -0.21505376344086022 26 jun 2020 9.3 -0.03 -0.3215434083601286 25 jun 2020 9.33 -0.06 -0.6389776357827476 24 jun 2020 9.39 -0.02 -0.21253985122210414 22 jun 2020 9.41 0.07 0.7494646680942184 19 jun 2020 9.34 0.02 0.2145922746781116 18 jun 2020 9.32 -0.04 -0.42735042735042733 17 jun 2020 9.36 -0.11 -1.1615628299894403 16 jun 2020 9.47 0.11 1.1752136752136753 15 jun 2020 9.36 -0.08 -0.847457627118644 12 jun 2020 9.44 -0.07 -0.7360672975814931 11 jun 2020 9.51 -0.07 -0.7306889352818372 10 jun 2020 9.58 0.01 0.1044932079414838 09 jun 2020 9.57 -0.01 -0.10438413361169102 08 jun 2020 9.58 -0.01 -0.10427528675703858 05 jun 2020 9.59 0.05 0.5241090146750524 04 jun 2020 9.54 -0.05 -0.5213764337851929 03 jun 2020 9.59 0.09 0.9473684210526315 02 jun 2020 9.5 0.16 1.7130620985010707 29 may 2020 9.34 0.05 0.5382131324004306 28 may 2020 9.29 0.01 0.10775862068965517 27 may 2020 9.28 0 0 26 may 2020 9.28 0.1 1.0893246187363834 25 may 2020 9.18 0.04 0.437636761487965 22 may 2020 9.14 0.02 0.21929824561403508 20 may 2020 9.12 0.08 0.8849557522123894 19 may 2020 9.04 0.06 0.6681514476614699 18 may 2020 8.98 0.06 0.672645739910314 15 may 2020 8.92 0.1 1.1337868480725624 14 may 2020 8.82 -0.08 -0.898876404494382 13 may 2020 8.9 -0.03 -0.335946248600224 12 may 2020 8.93 0.04 0.4499437570303712 11 may 2020 8.89 0.01 0.11261261261261261 08 may 2020 8.88 0.09 1.023890784982935 07 may 2020 8.79 0 0 06 may 2020 8.79 -0.06 -0.6779661016949152 05 may 2020 8.85 0.08 0.9122006841505131 04 may 2020 8.77 -0.08 -0.903954802259887 30 abr 2020 8.85 0.07 0.7972665148063781 29 abr 2020 8.78 0.13 1.5028901734104045 28 abr 2020 8.65 0.02 0.23174971031286212 27 abr 2020 8.63 0 0 24 abr 2020 8.63 -0.02 -0.23121387283236994 23 abr 2020 8.65 -0.01 -0.11547344110854503 22 abr 2020 8.66 0.01 0.11560693641618497 21 abr 2020 8.65 -0.09 -1.0297482837528604 20 abr 2020 8.74 0.1 1.1574074074074074 17 abr 2020 8.64 0.07 0.8168028004667445 16 abr 2020 8.57 -0.08 -0.9248554913294798 15 abr 2020 8.65 -0.05 -0.5747126436781609 14 abr 2020 8.7 0.07 0.8111239860950173 09 abr 2020 8.63 0.15 1.7688679245283019 08 abr 2020 8.48 0.08 0.9523809523809523 07 abr 2020 8.4 0.07 0.8403361344537815 06 abr 2020 8.33 0.01 0.1201923076923077 03 abr 2020 8.32 -0.01 -0.12004801920768307 02 abr 2020 8.33 0.01 0.1201923076923077 01 abr 2020 8.32 -0.07 -0.834326579261025 31 mar 2020 8.39 -0.03 -0.35629453681710216 30 mar 2020 8.42 -0.11 -1.2895662368112544 27 mar 2020 8.53 0.13 1.5476190476190477 26 mar 2020 8.4 0.13 1.5719467956469166 25 mar 2020 8.27 0.2 2.4783147459727384 24 mar 2020 8.07 0.03 0.373134328358209 23 mar 2020 8.04 -0.17 -2.0706455542021924 20 mar 2020 8.21 0.08 0.984009840098401 19 mar 2020 8.13 -0.35 -4.127358490566038 18 mar 2020 8.48 -0.15 -1.7381228273464657 17 mar 2020 8.63 -0.18 -2.0431328036322363 16 mar 2020 8.81 -0.3 -3.293084522502744 13 mar 2020 9.11 -0.08 -0.8705114254624592 12 mar 2020 9.19 -0.45 -4.668049792531121 11 mar 2020 9.64 -0.06 -0.6185567010309279 10 mar 2020 9.7 -0.03 -0.30832476875642345 09 mar 2020 9.73 -0.24 -2.407221664994985 06 mar 2020 9.97 -0.09 -0.8946322067594433 05 mar 2020 10.06 -0.04 -0.39603960396039606 04 mar 2020 10.1 0.09 0.8991008991008991 03 mar 2020 10.01 0.09 0.907258064516129 02 mar 2020 9.92 0.05 0.5065856129685917 28 feb 2020 9.87 -0.12 -1.2012012012012012 27 feb 2020 9.99 -0.08 -0.7944389275074478 26 feb 2020 10.07 -0.03 -0.297029702970297 25 feb 2020 10.1 0.02 0.1984126984126984 24 feb 2020 10.08 -0.05 -0.49358341559723595 21 feb 2020 10.13 -0.03 -0.2952755905511811 20 feb 2020 10.16 -0.03 -0.2944062806673209 19 feb 2020 10.19 -0.02 -0.1958863858961802 18 feb 2020 10.21 -0.03 -0.29296875 17 feb 2020 10.24 -0.01 -0.0975609756097561 14 feb 2020 10.25 0.02 0.19550342130987292 13 feb 2020 10.23 -0.02 -0.1951219512195122 12 feb 2020 10.25 0.03 0.29354207436399216 11 feb 2020 10.22 0.05 0.4916420845624385 10 feb 2020 10.17 -0.01 -0.09823182711198428 07 feb 2020 10.18 -0.07 -0.6829268292682927 06 feb 2020 10.25 -0.03 -0.2918287937743191 05 feb 2020 10.28 0.02 0.1949317738791423 04 feb 2020 10.26 0.04 0.3913894324853229 03 feb 2020 10.22 0.04 0.3929273084479371 31 ene 2020 10.18 -0.04 -0.3913894324853229 30 ene 2020 10.22 -0.02 -0.1953125 29 ene 2020 10.24 0.02 0.19569471624266144 28 ene 2020 10.22 -0.01 -0.09775171065493646 27 ene 2020 10.23 -0.08 -0.7759456838021338 24 ene 2020 10.31 0 0 23 ene 2020 10.31 0 0 22 ene 2020 10.31 0.01 0.0970873786407767 21 ene 2020 10.3 -0.01 -0.09699321047526673 20 ene 2020 10.31 0.01 0.0970873786407767 17 ene 2020 10.3 -0.02 -0.1937984496124031 16 ene 2020 10.32 -0.01 -0.0968054211035818 15 ene 2020 10.33 0.01 0.09689922480620156 14 ene 2020 10.32 0.02 0.1941747572815534 13 ene 2020 10.3 -0.02 -0.1937984496124031 10 ene 2020 10.32 0.01 0.09699321047526673 09 ene 2020 10.31 0.03 0.2918287937743191 08 ene 2020 10.28 0.02 0.1949317738791423 07 ene 2020 10.26 -0.02 -0.19455252918287938 06 ene 2020 10.28 0 0 03 ene 2020 10.28 -0.03 -0.2909796314258002 02 ene 2020 10.31 0 0 31 dic 2019 10.31 0.03 0.2918287937743191 30 dic 2019 10.28 0.03 0.2926829268292683 27 dic 2019 10.25 0.08 0.7866273352999017 23 dic 2019 10.17 0.01 0.0984251968503937 20 dic 2019 10.16 -0.01 -0.09832841691248771 19 dic 2019 10.17 0 0 18 dic 2019 10.17 0.01 0.0984251968503937 17 dic 2019 10.16 0.01 0.09852216748768473 16 dic 2019 10.15 0.02 0.19743336623889438 13 dic 2019 10.13 0.03 0.297029702970297 12 dic 2019 10.1 0.07 0.6979062811565304 11 dic 2019 10.03 0.03 0.3 10 dic 2019 10 -0.02 -0.1996007984031936 09 dic 2019 10.02 0.04 0.40080160320641284 06 dic 2019 9.98 0.02 0.20080321285140562 05 dic 2019 9.96 0.01 0.10050251256281408 04 dic 2019 9.95 0.05 0.5050505050505051 03 dic 2019 9.9 0.03 0.303951367781155 02 dic 2019 9.87 -0.01 -0.10121457489878542 29 nov 2019 9.88 0.03 0.30456852791878175 28 nov 2019 9.85 -0.01 -0.10141987829614604 27 nov 2019 9.86 -0.03 -0.3033367037411527 26 nov 2019 9.89 -0.03 -0.3024193548387097 25 nov 2019 9.92 -0.04 -0.40160642570281124 22 nov 2019 9.96 0 0 21 nov 2019 9.96 0.01 0.10050251256281408 20 nov 2019 9.95 -0.01 -0.10040160642570281 19 nov 2019 9.96 0 0 18 nov 2019 9.96 0 0 15 nov 2019 9.96 0.06 0.6060606060606061 14 nov 2019 9.9 0.01 0.10111223458038422 13 nov 2019 9.89 -0.08 -0.802407221664995 12 nov 2019 9.97 -0.05 -0.499001996007984 11 nov 2019 10.02 -0.01 -0.09970089730807577 08 nov 2019 10.03 -0.07 -0.693069306930693 07 nov 2019 10.1 0 0 06 nov 2019 10.1 -0.05 -0.49261083743842365 05 nov 2019 10.15 -0.01 -0.0984251968503937 04 nov 2019 10.16 0.09 0.8937437934458788 31 oct 2019 10.07 0.01 0.09940357852882704 30 oct 2019 10.06 -0.07 -0.6910167818361304 29 oct 2019 10.13 -0.02 -0.19704433497536947 28 oct 2019 10.15 0.03 0.2964426877470356 25 oct 2019 10.12 0.02 0.19801980198019803 24 oct 2019 10.1 0.03 0.29791459781529295 23 oct 2019 10.07 0.01 0.09940357852882704 22 oct 2019 10.06 0.03 0.29910269192422734 21 oct 2019 10.03 0.02 0.1998001998001998 18 oct 2019 10.01 0.02 0.2002002002002002 17 oct 2019 9.99 0.07 0.7056451612903226 16 oct 2019 9.92 -0.02 -0.2012072434607646 15 oct 2019 9.94 -0.02 -0.20080321285140562 14 oct 2019 9.96 0 0 11 oct 2019 9.96 0.07 0.7077856420626896 10 oct 2019 9.89 0.01 0.10121457489878542 09 oct 2019 9.88 0.02 0.2028397565922921 08 oct 2019 9.86 -0.04 -0.40404040404040403 07 oct 2019 9.9 -0.01 -0.10090817356205853 04 oct 2019 9.91 0.09 0.9164969450101833 03 oct 2019 9.82 0.05 0.5117707267144319 02 oct 2019 9.77 0.03 0.3080082135523614 01 oct 2019 9.74 -0.05 -0.5107252298263534 30 sept 2019 9.79 -0.01 -0.10204081632653061 27 sept 2019 9.8 -0.03 -0.3051881993896236 26 sept 2019 9.83 0.03 0.30612244897959184 25 sept 2019 9.8 -0.05 -0.5076142131979695 24 sept 2019 9.85 0 0 23 sept 2019 9.85 -0.01 -0.10141987829614604 20 sept 2019 9.86 -0.02 -0.20242914979757085 19 sept 2019 9.88 -0.01 -0.10111223458038422 18 sept 2019 9.89 0.04 0.40609137055837563 17 sept 2019 9.85 -0.02 -0.20263424518743667 16 sept 2019 9.87 -0.07 -0.704225352112676 13 sept 2019 9.94 0.02 0.20161290322580644 12 sept 2019 9.92 0.07 0.7106598984771574 11 sept 2019 9.85 0 0 10 sept 2019 9.85 -0.04 -0.4044489383215369 09 sept 2019 9.89 0.02 0.20263424518743667 06 sept 2019 9.87 0.01 0.10141987829614604 05 sept 2019 9.86 0.05 0.509683995922528 04 sept 2019 9.81 0.08 0.8221993833504625 03 sept 2019 9.73 0.02 0.2059732234809475 02 sept 2019 9.71 -0.01 -0.102880658436214 30 ago 2019 9.72 0.02 0.20618556701030927 29 ago 2019 9.7 -0.02 -0.205761316872428 28 ago 2019 9.72 -0.04 -0.4098360655737705 27 ago 2019 9.76 -0.01 -0.1023541453428864 26 ago 2019 9.77 -0.01 -0.10224948875255624 23 ago 2019 9.78 -0.03 -0.3058103975535168 22 ago 2019 9.81 -0.02 -0.2034587995930824 21 ago 2019 9.83 0.05 0.5112474437627812 20 ago 2019 9.78 -0.02 -0.20408163265306123 19 ago 2019 9.8 -0.02 -0.20366598778004075 16 ago 2019 9.82 0 0 14 ago 2019 9.82 -0.01 -0.1017293997965412 13 ago 2019 9.83 0.01 0.10183299389002037 12 ago 2019 9.82 -0.08 -0.8080808080808081 09 ago 2019 9.9 0.03 0.303951367781155 08 ago 2019 9.87 0.06 0.6116207951070336 07 ago 2019 9.81 0.01 0.10204081632653061 06 ago 2019 9.8 -0.01 -0.1019367991845056 05 ago 2019 9.81 -0.05 -0.5070993914807302 02 ago 2019 9.86 -0.03 -0.3033367037411527 01 ago 2019 9.89 -0.13 -1.2974051896207586 31 jul 2019 10.02 0.01 0.0999000999000999 30 jul 2019 10.01 -0.02 -0.19940179461615154 29 jul 2019 10.03 -0.04 -0.3972194637537239 26 jul 2019 10.07 -0.04 -0.39564787339268054 25 jul 2019 10.11 -0.01 -0.09881422924901186 24 jul 2019 10.12 0.02 0.19801980198019803 23 jul 2019 10.1 -0.04 -0.39447731755424065 22 jul 2019 10.14 0.01 0.09871668311944719 19 jul 2019 10.13 0.05 0.49603174603174605 18 jul 2019 10.08 0.02 0.1988071570576541 17 jul 2019 10.06 -0.01 -0.09930486593843098 16 jul 2019 10.07 -0.03 -0.297029702970297 15 jul 2019 10.1 0.05 0.4975124378109453 12 jul 2019 10.05 -0.02 -0.19860973187686196 11 jul 2019 10.07 0.07 0.7 10 jul 2019 10 -0.01 -0.0999000999000999 09 jul 2019 10.01 -0.02 -0.19940179461615154 08 jul 2019 10.03 0.02 0.1998001998001998 05 jul 2019 10.01 -0.07 -0.6944444444444444 04 jul 2019 10.08 0.06 0.5988023952095808 03 jul 2019 10.02 0.05 0.5015045135406219 02 jul 2019 9.97 -0.03 -0.3 01 jul 2019 10 0.04 0.40160642570281124 28 jun 2019 9.96 0.03 0.3021148036253776 27 jun 2019 9.93 0 0 26 jun 2019 9.93 -0.01 -0.1006036217303823 25 jun 2019 9.94 0.01 0.10070493454179255 24 jun 2019 9.93 0 0 21 jun 2019 9.93 0.02 0.20181634712411706 20 jun 2019 9.91 0.13 1.329243353783231 19 jun 2019 9.78 0.01 0.1023541453428864 18 jun 2019 9.77 0.03 0.3080082135523614 17 jun 2019 9.74 0 0 14 jun 2019 9.74 -0.01 -0.10256410256410256 13 jun 2019 9.75 -0.02 -0.2047082906857728 12 jun 2019 9.77 0.03 0.3080082135523614 11 jun 2019 9.74 0.07 0.7238883143743536 07 jun 2019 9.67 0.03 0.3112033195020747 06 jun 2019 9.64 -0.01 -0.10362694300518134 05 jun 2019 9.65 0.04 0.4162330905306972 04 jun 2019 9.61 0.04 0.4179728317659352 03 jun 2019 9.57 0.05 0.5252100840336135 31 may 2019 9.52 0.06 0.6342494714587738 29 may 2019 9.46 -0.02 -0.2109704641350211 28 may 2019 9.48 -0.01 -0.1053740779768177 27 may 2019 9.49 0 0 24 may 2019 9.49 0.05 0.5296610169491526 23 may 2019 9.44 -0.03 -0.3167898627243928 22 may 2019 9.47 0.05 0.5307855626326964 21 may 2019 9.42 -0.02 -0.211864406779661 20 may 2019 9.44 -0.01 -0.10582010582010581 17 may 2019 9.45 -0.04 -0.4214963119072708 16 may 2019 9.49 0.03 0.3171247357293869 15 may 2019 9.46 -0.02 -0.2109704641350211 14 may 2019 9.48 0.01 0.10559662090813093 13 may 2019 9.47 -0.03 -0.3157894736842105 10 may 2019 9.5 0.04 0.42283298097251587 08 may 2019 9.46 0.01 0.10582010582010581 07 may 2019 9.45 -0.03 -0.31645569620253167 06 may 2019 9.48 -0.01 -0.1053740779768177 03 may 2019 9.49 0.02 0.21119324181626187 02 may 2019 9.47 -0.07 -0.7337526205450734 30 abr 2019 9.54 0 0 29 abr 2019 9.54 0 0 26 abr 2019 9.54 0.04 0.42105263157894735 25 abr 2019 9.5 -0.08 -0.8350730688935282 24 abr 2019 9.58 -0.04 -0.4158004158004158 23 abr 2019 9.62 -0.06 -0.6198347107438017 18 abr 2019 9.68 -0.01 -0.10319917440660474 17 abr 2019 9.69 0.02 0.20682523267838676 16 abr 2019 9.67 -0.05 -0.51440329218107 15 abr 2019 9.72 0 0 12 abr 2019 9.72 0.01 0.10298661174047374 11 abr 2019 9.71 -0.01 -0.102880658436214 10 abr 2019 9.72 0.03 0.30959752321981426 09 abr 2019 9.69 0.01 0.10330578512396695 08 abr 2019 9.68 0.02 0.2070393374741201 05 abr 2019 9.66 0.02 0.2074688796680498 04 abr 2019 9.64 -0.01 -0.10362694300518134 03 abr 2019 9.65 0.01 0.1037344398340249 02 abr 2019 9.64 0.01 0.10384215991692627 01 abr 2019 9.63 0.06 0.6269592476489029 29 mar 2019 9.57 0.03 0.31446540880503143 28 mar 2019 9.54 -0.03 -0.31347962382445144 27 mar 2019 9.57 -0.1 -1.0341261633919339 26 mar 2019 9.67 -0.03 -0.30927835051546393 25 mar 2019 9.7 0.06 0.6224066390041494 22 mar 2019 9.64 -0.15 -1.5321756894790604 21 mar 2019 9.79 0.05 0.5133470225872689 20 mar 2019 9.74 0.02 0.205761316872428 19 mar 2019 9.72 -0.02 -0.2053388090349076 18 mar 2019 9.74 0.08 0.8281573498964804 15 mar 2019 9.66 0.05 0.5202913631633714 14 mar 2019 9.61 -0.01 -0.10395010395010396 13 mar 2019 9.62 0 0 12 mar 2019 9.62 0.05 0.522466039707419 11 mar 2019 9.57 0.03 0.31446540880503143 08 mar 2019 9.54 -0.04 -0.4175365344467641 07 mar 2019 9.58 -0.07 -0.7253886010362695 06 mar 2019 9.65 -0.02 -0.20682523267838676 05 mar 2019 9.67 0.01 0.10351966873706005 04 mar 2019 9.66 -0.03 -0.30959752321981426 01 mar 2019 9.69 -0.07 -0.7172131147540983 28 feb 2019 9.76 -0.02 -0.20449897750511248 27 feb 2019 9.78 0.02 0.20491803278688525 26 feb 2019 9.76 0 0 25 feb 2019 9.76 0.04 0.411522633744856 22 feb 2019 9.72 0.04 0.4132231404958678 21 feb 2019 9.68 -0.03 -0.30895983522142123 20 feb 2019 9.71 0.03 0.30991735537190085 19 feb 2019 9.68 0.01 0.10341261633919338 18 feb 2019 9.67 0.03 0.3112033195020747 15 feb 2019 9.64 0.05 0.5213764337851929 14 feb 2019 9.59 -0.08 -0.827300930713547 13 feb 2019 9.67 -0.03 -0.30927835051546393 12 feb 2019 9.7 0 0 11 feb 2019 9.7 -0.07 -0.7164790174002047 08 feb 2019 9.77 -0.01 -0.10224948875255624 07 feb 2019 9.78 -0.04 -0.4073319755600815 06 feb 2019 9.82 -0.04 -0.4056795131845842 05 feb 2019 9.86 0.01 0.10152284263959391 04 feb 2019 9.85 0 0 01 feb 2019 9.85 -0.01 -0.10141987829614604 31 ene 2019 9.86 0.19 1.9648397104446742 30 ene 2019 9.67 0.01 0.10351966873706005 29 ene 2019 9.66 0.04 0.4158004158004158 28 ene 2019 9.62 -0.02 -0.2074688796680498 25 ene 2019 9.64 0.06 0.6263048016701461 24 ene 2019 9.58 0.05 0.5246589716684156 23 ene 2019 9.53 0 0 22 ene 2019 9.53 0 0 21 ene 2019 9.53 -0.03 -0.3138075313807531 18 ene 2019 9.56 0.01 0.10471204188481675 17 ene 2019 9.55 -0.05 -0.5208333333333334 16 ene 2019 9.6 0.01 0.10427528675703858 15 ene 2019 9.59 0.02 0.2089864158829676 14 ene 2019 9.57 0.02 0.2094240837696335 11 ene 2019 9.55 -0.02 -0.2089864158829676 10 ene 2019 9.57 0 0 09 ene 2019 9.57 0.05 0.5252100840336135 08 ene 2019 9.52 -0.04 -0.41841004184100417 07 ene 2019 9.56 0.13 1.378579003181336 04 ene 2019 9.43 0.07 0.7478632478632479 03 ene 2019 9.36 0.05 0.5370569280343717 02 ene 2019 9.31 -0.02 -0.21436227224008575 31 dic 2018 9.33 0.02 0.21482277121374865 28 dic 2018 9.31 0.06 0.6486486486486487 27 dic 2018 9.25 -0.01 -0.1079913606911447 21 dic 2018 9.26 -0.03 -0.32292787944025836 20 dic 2018 9.29 0.04 0.43243243243243246 19 dic 2018 9.25 0.06 0.6528835690968444 18 dic 2018 9.19 0.04 0.4371584699453552 17 dic 2018 9.15 0.05 0.5494505494505495 14 dic 2018 9.1 -0.07 -0.7633587786259542 13 dic 2018 9.17 -0.01 -0.10893246187363835 12 dic 2018 9.18 0.05 0.547645125958379 11 dic 2018 9.13 -0.04 -0.4362050163576881 10 dic 2018 9.17 -0.08 -0.8648648648648649 07 dic 2018 9.25 0.09 0.982532751091703 06 dic 2018 9.16 -0.06 -0.6507592190889371 05 dic 2018 9.22 -0.07 -0.7534983853606028 04 dic 2018 9.29 -0.01 -0.10752688172043011 03 dic 2018 9.3 0.07 0.7583965330444203 30 nov 2018 9.23 -0.03 -0.32397408207343414 29 nov 2018 9.26 0.16 1.7582417582417582 28 nov 2018 9.1 -0.03 -0.32858707557502737 27 nov 2018 9.13 -0.05 -0.5446623093681917 26 nov 2018 9.18 -0.01 -0.1088139281828074 23 nov 2018 9.19 -0.03 -0.32537960954446854 22 nov 2018 9.22 0.04 0.4357298474945534 21 nov 2018 9.18 0.03 0.32786885245901637 20 nov 2018 9.15 -0.04 -0.4352557127312296 19 nov 2018 9.19 0.01 0.10893246187363835 16 nov 2018 9.18 0.09 0.9900990099009901 15 nov 2018 9.09 0.03 0.33112582781456956 14 nov 2018 9.06 0.06 0.6666666666666666 13 nov 2018 9 -0.05 -0.5524861878453039 12 nov 2018 9.05 -0.04 -0.44004400440044006 09 nov 2018 9.09 -0.11 -1.1956521739130435 08 nov 2018 9.2 -0.04 -0.4329004329004329 07 nov 2018 9.24 0.06 0.6535947712418301 06 nov 2018 9.18 0.06 0.6578947368421053 05 nov 2018 9.12 0.02 0.21978021978021978 02 nov 2018 9.1 0.17 1.9036954087346025 31 oct 2018 8.93 -0.08 -0.8879023307436182 30 oct 2018 9.01 -0.04 -0.4419889502762431 29 oct 2018 9.05 0.04 0.4439511653718091 26 oct 2018 9.01 0 0 25 oct 2018 9.01 -0.05 -0.5518763796909493 24 oct 2018 9.06 -0.01 -0.11025358324145534 23 oct 2018 9.07 -0.05 -0.5482456140350878 22 oct 2018 9.12 -0.01 -0.10952902519167579 19 oct 2018 9.13 -0.03 -0.32751091703056767 18 oct 2018 9.16 -0.03 -0.3264417845484222 17 oct 2018 9.19 0.03 0.32751091703056767 16 oct 2018 9.16 0.06 0.6593406593406593 15 oct 2018 9.1 0.06 0.6637168141592921 12 oct 2018 9.04 0.03 0.33296337402885684 11 oct 2018 9.01 0.02 0.22246941045606228 10 oct 2018 8.99 0.06 0.671892497200448 09 oct 2018 8.93 -0.03 -0.33482142857142855 08 oct 2018 8.96 -0.03 -0.3337041156840934 05 oct 2018 8.99 0 0 04 oct 2018 8.99 -0.14 -1.5334063526834611 03 oct 2018 9.13 0.02 0.21953896816684962 02 oct 2018 9.11 -0.06 -0.6543075245365322 01 oct 2018 9.17 0.02 0.2185792349726776 28 sept 2018 9.15 -0.01 -0.1091703056768559 27 sept 2018 9.16 0.05 0.5488474204171241 26 sept 2018 9.11 0.03 0.3303964757709251 25 sept 2018 9.08 -0.07 -0.7650273224043715 24 sept 2018 9.15 0.07 0.7709251101321586 21 sept 2018 9.08 0.02 0.22075055187637968 20 sept 2018 9.06 0.04 0.4434589800443459 19 sept 2018 9.02 0.04 0.44543429844098 18 sept 2018 8.98 0.02 0.22321428571428573 17 sept 2018 8.96 0 0 14 sept 2018 8.96 0.01 0.11173184357541899 13 sept 2018 8.95 0.11 1.244343891402715 12 sept 2018 8.84 0.06 0.683371298405467 11 sept 2018 8.78 -0.04 -0.45351473922902497 10 sept 2018 8.82 -0.03 -0.3389830508474576 07 sept 2018 8.85 0.05 0.5681818181818182 06 sept 2018 8.8 0.05 0.5714285714285714 05 sept 2018 8.75 -0.02 -0.22805017103762829 04 sept 2018 8.77 -0.14 -1.5712682379349046 03 sept 2018 8.91 -0.02 -0.22396416573348266 31 ago 2018 8.93 -0.04 -0.4459308807134894 30 ago 2018 8.97 -0.11 -1.2114537444933922 29 ago 2018 9.08 -0.14 -1.5184381778741864 28 ago 2018 9.22 0 0 27 ago 2018 9.22 0.05 0.5452562704471101 24 ago 2018 9.17 0 0 23 ago 2018 9.17 -0.01 -0.10893246187363835 22 ago 2018 9.18 0.03 0.32786885245901637 21 ago 2018 9.15 0.06 0.6600660066006601 20 ago 2018 9.09 0.03 0.33112582781456956 17 ago 2018 9.06 -0.1 -1.091703056768559 16 ago 2018 9.16 0.02 0.2188183807439825 14 ago 2018 9.14 0.04 0.43956043956043955 13 ago 2018 9.1 -0.17 -1.8338727076591155 10 ago 2018 9.27 -0.35 -3.638253638253638 09 ago 2018 9.62 -0.09 -0.9268795056642637 08 ago 2018 9.71 -0.05 -0.5122950819672131 07 ago 2018 9.76 0.04 0.411522633744856 06 ago 2018 9.72 -0.02 -0.2053388090349076 03 ago 2018 9.74 0 0 02 ago 2018 9.74 -0.1 -1.016260162601626 01 ago 2018 9.84 -0.01 -0.10152284263959391 31 jul 2018 9.85 -0.04 -0.4044489383215369 30 jul 2018 9.89 0.03 0.30425963488843816 27 jul 2018 9.86 0.01 0.10152284263959391 26 jul 2018 9.85 0.02 0.2034587995930824 25 jul 2018 9.83 0.05 0.5112474437627812 24 jul 2018 9.78 0.02 0.20491803278688525 23 jul 2018 9.76 0 0 20 jul 2018 9.76 0.08 0.8264462809917356 19 jul 2018 9.68 -0.07 -0.717948717948718 18 jul 2018 9.75 -0.04 -0.40858018386108275 17 jul 2018 9.79 -0.02 -0.2038735983690112 16 jul 2018 9.81 0.06 0.6153846153846154 13 jul 2018 9.75 -0.01 -0.10245901639344263 12 jul 2018 9.76 -0.03 -0.30643513789581206 11 jul 2018 9.79 0 0 10 jul 2018 9.79 -0.04 -0.4069175991861648 09 jul 2018 9.83 0.07 0.7172131147540983 06 jul 2018 9.76 0.06 0.6185567010309279 05 jul 2018 9.7 0.06 0.6224066390041494 04 jul 2018 9.64 0.04 0.4166666666666667 03 jul 2018 9.6 0.04 0.41841004184100417 02 jul 2018 9.56 -0.07 -0.726895119418484 29 jun 2018 9.63 0.04 0.4171011470281543 28 jun 2018 9.59 -0.06 -0.6217616580310881 27 jun 2018 9.65 -0.04 -0.41279669762641896 26 jun 2018 9.69 0.02 0.20682523267838676 25 jun 2018 9.67 -0.04 -0.411946446961895 22 jun 2018 9.71 0.1 1.0405827263267429 21 jun 2018 9.61 -0.04 -0.41450777202072536 20 jun 2018 9.65 0.09 0.9414225941422594 19 jun 2018 9.56 -0.07 -0.726895119418484 18 jun 2018 9.63 -0.01 -0.1037344398340249 15 jun 2018 9.64 -0.16 -1.6326530612244898 14 jun 2018 9.8 -0.02 -0.20366598778004075 13 jun 2018 9.82 -0.07 -0.7077856420626896 12 jun 2018 9.89 -0.05 -0.5030181086519114 11 jun 2018 9.94 0.03 0.30272452068617556 08 jun 2018 9.91 -0.06 -0.6018054162487463 07 jun 2018 9.97 -0.05 -0.499001996007984 06 jun 2018 10.02 0.04 0.40080160320641284 05 jun 2018 9.98 -0.09 -0.8937437934458788 04 jun 2018 10.07 0.01 0.09940357852882704 01 jun 2018 10.06 0.01 0.09950248756218906 31 may 2018 10.05 0 0 30 may 2018 10.05 0 0 29 may 2018 10.05 -0.04 -0.39643211100099107 28 may 2018 10.09 0.06 0.5982053838484547 25 may 2018 10.03 -0.04 -0.3972194637537239 24 may 2018 10.07 0.06 0.5994005994005994 23 may 2018 10.01 -0.08 -0.7928642220019821 22 may 2018 10.09 0.1 1.001001001001001 18 may 2018 9.99 -0.15 -1.4792899408284024 17 may 2018 10.14 -0.05 -0.49067713444553485 16 may 2018 10.19 0.07 0.691699604743083 15 may 2018 10.12 -0.28 -2.6923076923076925 14 may 2018 10.4 -0.1 -0.9523809523809523 11 may 2018 10.5 0.21 2.0408163265306123 09 may 2018 10.29 -0.03 -0.29069767441860467 08 may 2018 10.32 -0.17 -1.6205910390848428 07 may 2018 10.49 -0.02 -0.19029495718363462 04 may 2018 10.51 -0.06 -0.5676442762535477 03 may 2018 10.57 -0.01 -0.0945179584120983 02 may 2018 10.58 -0.24 -2.2181146025878005 30 abr 2018 10.82 -0.01 -0.09233610341643583 27 abr 2018 10.83 0.04 0.3707136237256719 26 abr 2018 10.79 0.03 0.2788104089219331 25 abr 2018 10.76 -0.12 -1.1029411764705883 24 abr 2018 10.88 -0.02 -0.1834862385321101 23 abr 2018 10.9 -0.13 -1.1786038077969174 20 abr 2018 11.03 -0.12 -1.0762331838565022 19 abr 2018 11.15 -0.01 -0.08960573476702509 18 abr 2018 11.16 0.04 0.3597122302158273 17 abr 2018 11.12 0.04 0.36101083032490977 16 abr 2018 11.08 -0.02 -0.18018018018018017 13 abr 2018 11.1 0 0 12 abr 2018 11.1 0.12 1.092896174863388 11 abr 2018 10.98 0 0 10 abr 2018 10.98 -0.09 -0.8130081300813008 09 abr 2018 11.07 -0.09 -0.8064516129032258 06 abr 2018 11.16 -0.05 -0.44603033006244425 05 abr 2018 11.21 0.04 0.35810205908683973 04 abr 2018 11.17 -0.05 -0.44563279857397503 03 abr 2018 11.22 0.02 0.17857142857142858 29 mar 2018 11.2 0.03 0.26857654431512984 28 mar 2018 11.17 -0.03 -0.26785714285714285 27 mar 2018 11.2 0 0 26 mar 2018 11.2 0.07 0.6289308176100629 23 mar 2018 11.13 0 0 22 mar 2018 11.13 0.04 0.3606853020739405 21 mar 2018 11.09 0.03 0.27124773960216997 20 mar 2018 11.06 0 0 19 mar 2018 11.06 -0.01 -0.09033423667570009 16 mar 2018 11.07 -0.06 -0.5390835579514824 15 mar 2018 11.13 -0.04 -0.35810205908683973 14 mar 2018 11.17 0 0 13 mar 2018 11.17 0.02 0.17937219730941703 12 mar 2018 11.15 -0.02 -0.17905102954341987 09 mar 2018 11.17 0.04 0.35938903863432164 08 mar 2018 11.13 -0.06 -0.5361930294906166 07 mar 2018 11.19 -0.04 -0.3561887800534283 06 mar 2018 11.23 0.1 0.8984725965858041 05 mar 2018 11.13 0.02 0.18001800180018002 02 mar 2018 11.11 0.01 0.09009009009009009 01 mar 2018 11.1 -0.06 -0.5376344086021505 28 feb 2018 11.16 -0.06 -0.5347593582887701 27 feb 2018 11.22 -0.04 -0.3552397868561279 26 feb 2018 11.26 0.02 0.17793594306049823 23 feb 2018 11.24 0.05 0.44682752457551383 22 feb 2018 11.19 -0.02 -0.1784121320249777 21 feb 2018 11.21 0.01 0.08928571428571429 20 feb 2018 11.2 -0.06 -0.5328596802841918 19 feb 2018 11.26 0 0 16 feb 2018 11.26 0.01 0.08888888888888889 15 feb 2018 11.25 0.18 1.6260162601626016 14 feb 2018 11.07 0 0 13 feb 2018 11.07 0.01 0.09041591320072333 12 feb 2018 11.06 0.01 0.09049773755656108 09 feb 2018 11.05 -0.06 -0.54005400540054 08 feb 2018 11.11 -0.08 -0.7149240393208222 07 feb 2018 11.19 0.04 0.35874439461883406 06 feb 2018 11.15 -0.04 -0.3574620196604111 05 feb 2018 11.19 -0.05 -0.44483985765124556 02 feb 2018 11.24 -0.06 -0.5309734513274337 01 feb 2018 11.3 -0.01 -0.08841732979664015 31 ene 2018 11.31 0.09 0.8021390374331551 30 ene 2018 11.22 0 0 29 ene 2018 11.22 -0.1 -0.8833922261484098 26 ene 2018 11.32 -0.04 -0.352112676056338 25 ene 2018 11.36 0.11 0.9777777777777777 24 ene 2018 11.25 0.11 0.9874326750448833 23 ene 2018 11.14 -0.02 -0.17921146953405018 22 ene 2018 11.16 0.01 0.08968609865470852 19 ene 2018 11.15 -0.04 -0.3574620196604111 18 ene 2018 11.19 0.07 0.6294964028776978 17 ene 2018 11.12 -0.01 -0.08984725965858041 16 ene 2018 11.13 -0.03 -0.26881720430107525 15 ene 2018 11.16 0.06 0.5405405405405406 12 ene 2018 11.1 0.09 0.8174386920980926 11 ene 2018 11.01 0.03 0.273224043715847 10 ene 2018 10.98 0 0 09 ene 2018 10.98 -0.02 -0.18181818181818182 08 ene 2018 11 -0.02 -0.18148820326678766 05 ene 2018 11.02 -0.01 -0.09066183136899365 04 ene 2018 11.03 0.06 0.5469462169553327 03 ene 2018 10.97 0.06 0.5499541704857929 02 ene 2018 10.91 0.08 0.7386888273314867 29 dic 2017 10.83 0.02 0.18501387604070305 28 dic 2017 10.81 0.03 0.2782931354359926 27 dic 2017 10.78 0.04 0.37243947858473 22 dic 2017 10.74 -0.01 -0.09302325581395349 21 dic 2017 10.75 0.01 0.0931098696461825 20 dic 2017 10.74 0 0 19 dic 2017 10.74 0.02 0.1865671641791045 18 dic 2017 10.72 0.07 0.6572769953051644 15 dic 2017 10.65 0.03 0.2824858757062147 14 dic 2017 10.62 0 0 13 dic 2017 10.62 -0.01 -0.09407337723424271 12 dic 2017 10.63 -0.03 -0.28142589118198874 11 dic 2017 10.66 0.01 0.09389671361502347 08 dic 2017 10.65 0.02 0.18814675446848542 07 dic 2017 10.63 -0.04 -0.37488284910965325 06 dic 2017 10.67 -0.01 -0.09363295880149813 05 dic 2017 10.68 0.02 0.18761726078799248 04 dic 2017 10.66 0.03 0.28222013170272814 01 dic 2017 10.63 -0.02 -0.18779342723004694 30 nov 2017 10.65 0 0 29 nov 2017 10.65 0.01 0.09398496240601503 28 nov 2017 10.64 -0.03 -0.28116213683223995 27 nov 2017 10.67 0.04 0.37629350893697083 24 nov 2017 10.63 0.02 0.1885014137606032 23 nov 2017 10.61 0.05 0.4734848484848485 22 nov 2017 10.56 0.05 0.47573739295908657 21 nov 2017 10.51 -0.01 -0.09505703422053231 20 nov 2017 10.52 -0.01 -0.0949667616334283 17 nov 2017 10.53 0.03 0.2857142857142857 16 nov 2017 10.5 0.03 0.28653295128939826 15 nov 2017 10.47 0 0 14 nov 2017 10.47 0.01 0.09560229445506692 13 nov 2017 10.46 -0.06 -0.5703422053231939 10 nov 2017 10.52 0.02 0.19047619047619047 09 nov 2017 10.5 0.01 0.09532888465204957 08 nov 2017 10.49 -0.01 -0.09523809523809523 07 nov 2017 10.5 0.01 0.09532888465204957 06 nov 2017 10.49 0.02 0.19102196752626552 03 nov 2017 10.47 -0.08 -0.7582938388625592 02 nov 2017 10.55 0.03 0.28517110266159695 31 oct 2017 10.52 -0.02 -0.18975332068311196 30 oct 2017 10.54 0.05 0.47664442326024786 27 oct 2017 10.49 -0.08 -0.7568590350047304 26 oct 2017 10.57 -0.07 -0.6578947368421053 25 oct 2017 10.64 -0.03 -0.28116213683223995 24 oct 2017 10.67 -0.04 -0.3734827264239029 23 oct 2017 10.71 -0.02 -0.1863932898415657 20 oct 2017 10.73 -0.02 -0.18604651162790697 19 oct 2017 10.75 0.02 0.1863932898415657 18 oct 2017 10.73 0.02 0.18674136321195145 17 oct 2017 10.71 -0.06 -0.5571030640668524 16 oct 2017 10.77 -0.01 -0.09276437847866419 13 oct 2017 10.78 0.06 0.5597014925373134 12 oct 2017 10.72 -0.01 -0.09319664492078285 11 oct 2017 10.73 0.02 0.18674136321195145 10 oct 2017 10.71 0.06 0.5633802816901409 09 oct 2017 10.65 -0.04 -0.37418147801683815 06 oct 2017 10.69 -0.08 -0.7428040854224698 05 oct 2017 10.77 0 0 04 oct 2017 10.77 0.03 0.27932960893854747 03 oct 2017 10.74 -0.01 -0.09302325581395349 02 oct 2017 10.75 -0.04 -0.3707136237256719 29 sept 2017 10.79 0.03 0.2788104089219331 28 sept 2017 10.76 0.01 0.09302325581395349 27 sept 2017 10.75 -0.07 -0.6469500924214417 26 sept 2017 10.82 -0.08 -0.7339449541284404 25 sept 2017 10.9 -0.02 -0.18315018315018314 22 sept 2017 10.92 0.03 0.27548209366391185 21 sept 2017 10.89 -0.04 -0.36596523330283626 20 sept 2017 10.93 0.03 0.27522935779816515 19 sept 2017 10.9 -0.01 -0.09165902841429881 18 sept 2017 10.91 -0.02 -0.18298261665141813 15 sept 2017 10.93 0.04 0.3673094582185491 14 sept 2017 10.89 -0.02 -0.18331805682859761 13 sept 2017 10.91 -0.02 -0.18298261665141813 12 sept 2017 10.93 -0.05 -0.4553734061930783 11 sept 2017 10.98 0.01 0.09115770282588878 08 sept 2017 10.97 0.03 0.2742230347349177 07 sept 2017 10.94 0.05 0.4591368227731864 06 sept 2017 10.89 0.02 0.18399264029438822 05 sept 2017 10.87 0.02 0.18433179723502305 04 sept 2017 10.85 0 0 01 sept 2017 10.85 0.04 0.3700277520814061 31 ago 2017 10.81 0 0 30 ago 2017 10.81 -0.01 -0.09242144177449169 29 ago 2017 10.82 0 0 28 ago 2017 10.82 0.05 0.46425255338904364 25 ago 2017 10.77 0.03 0.27932960893854747 24 ago 2017 10.74 0.01 0.09319664492078285 23 ago 2017 10.73 0 0 22 ago 2017 10.73 0 0 21 ago 2017 10.73 0.05 0.4681647940074906 18 ago 2017 10.68 -0.03 -0.2801120448179272 17 ago 2017 10.71 0.02 0.18709073900841908 16 ago 2017 10.69 0.01 0.09363295880149813 14 ago 2017 10.68 0.04 0.37593984962406013 11 ago 2017 10.64 -0.01 -0.09389671361502347 10 ago 2017 10.65 0.02 0.18814675446848542 09 ago 2017 10.63 -0.06 -0.5612722170252572 08 ago 2017 10.69 0 0 07 ago 2017 10.69 0 0 04 ago 2017 10.69 -0.01 -0.09345794392523364 03 ago 2017 10.7 0.02 0.18726591760299627 02 ago 2017 10.68 -0.02 -0.18691588785046728 01 ago 2017 10.7 0.04 0.37523452157598497 31 jul 2017 10.66 0 0 28 jul 2017 10.66 0 0 27 jul 2017 10.66 0.05 0.471253534401508 26 jul 2017 10.61 -0.03 -0.2819548872180451 25 jul 2017 10.64 0 0 24 jul 2017 10.64 -0.03 -0.28116213683223995 21 jul 2017 10.67 0.01 0.09380863039399624 20 jul 2017 10.66 0.03 0.28222013170272814 19 jul 2017 10.63 -0.01 -0.09398496240601503 18 jul 2017 10.64 0.05 0.4721435316336166 17 jul 2017 10.59 0.01 0.0945179584120983 14 jul 2017 10.58 0.07 0.6660323501427212 13 jul 2017 10.51 0.03 0.2862595419847328 12 jul 2017 10.48 0.06 0.5758157389635317 11 jul 2017 10.42 -0.01 -0.09587727708533078 10 jul 2017 10.43 0.04 0.3849855630413859 07 jul 2017 10.39 0 0 06 jul 2017 10.39 -0.03 -0.28790786948176583 05 jul 2017 10.42 -0.06 -0.5725190839694656 04 jul 2017 10.48 -0.02 -0.19047619047619047 03 jul 2017 10.5 -0.02 -0.19011406844106463 30 jun 2017 10.52 -0.01 -0.0949667616334283 29 jun 2017 10.53 0 0 28 jun 2017 10.53 0 0 27 jun 2017 10.53 -0.02 -0.1895734597156398 26 jun 2017 10.55 0.11 1.053639846743295 22 jun 2017 10.44 -0.01 -0.09569377990430622 21 jun 2017 10.45 -0.04 -0.3813155386081983 20 jun 2017 10.49 -0.03 -0.28517110266159695 19 jun 2017 10.52 0 0 16 jun 2017 10.52 0 0 15 jun 2017 10.52 -0.07 -0.6610009442870632 14 jun 2017 10.59 0.04 0.3791469194312796 13 jun 2017 10.55 0 0 12 jun 2017 10.55 0.03 0.28517110266159695 09 jun 2017 10.52 0.01 0.09514747859181731 08 jun 2017 10.51 -0.03 -0.2846299810246679 07 jun 2017 10.54 0.01 0.0949667616334283 06 jun 2017 10.53 0.02 0.19029495718363462 02 jun 2017 10.51 0.04 0.38204393505253104 01 jun 2017 10.47 0.03 0.28735632183908044 31 may 2017 10.44 0.02 0.19193857965451055 30 may 2017 10.42 0.01 0.09606147934678194 29 may 2017 10.41 -0.01 -0.09596928982725528 26 may 2017 10.42 0.02 0.19230769230769232 24 may 2017 10.4 0.01 0.09624639076034648 23 may 2017 10.39 0.01 0.09633911368015415 22 may 2017 10.38 0.05 0.484027105517909 19 may 2017 10.33 0.05 0.48638132295719844 18 may 2017 10.28 -0.14 -1.3435700575815739 17 may 2017 10.42 -0.02 -0.19157088122605365 16 may 2017 10.44 0.03 0.2881844380403458 15 may 2017 10.41 0.09 0.872093023255814 12 may 2017 10.32 0.06 0.5847953216374269 11 may 2017 10.26 0.01 0.0975609756097561 10 may 2017 10.25 0.03 0.29354207436399216 09 may 2017 10.22 -0.06 -0.5836575875486382 08 may 2017 10.28 0.01 0.09737098344693282 05 may 2017 10.27 -0.02 -0.19436345966958213 04 may 2017 10.29 -0.06 -0.5797101449275363 03 may 2017 10.35 0.04 0.3879728419010669 02 may 2017 10.31 0.03 0.2918287937743191 28 abr 2017 10.28 0.03 0.2926829268292683 27 abr 2017 10.25 0 0 26 abr 2017 10.25 -0.03 -0.2918287937743191 25 abr 2017 10.28 -0.03 -0.2909796314258002 24 abr 2017 10.31 0.08 0.7820136852394917 21 abr 2017 10.23 0.01 0.09784735812133072 20 abr 2017 10.22 -0.01 -0.09775171065493646 19 abr 2017 10.23 -0.01 -0.09765625 18 abr 2017 10.24 0.05 0.49067713444553485 13 abr 2017 10.19 0.04 0.39408866995073893 12 abr 2017 10.15 0.03 0.2964426877470356 11 abr 2017 10.12 0 0 10 abr 2017 10.12 -0.02 -0.19723865877712032 07 abr 2017 10.14 -0.01 -0.09852216748768473 06 abr 2017 10.15 -0.01 -0.0984251968503937 05 abr 2017 10.16 0.02 0.19723865877712032 04 abr 2017 10.14 -0.02 -0.1968503937007874 03 abr 2017 10.16 0.02 0.19723865877712032 31 mar 2017 10.14 -0.08 -0.7827788649706457 30 mar 2017 10.22 0.06 0.5905511811023622 29 mar 2017 10.16 -0.02 -0.19646365422396855 28 mar 2017 10.18 -0.02 -0.19607843137254902 27 mar 2017 10.2 -0.02 -0.19569471624266144 24 mar 2017 10.22 0.03 0.2944062806673209 23 mar 2017 10.19 0.03 0.2952755905511811 22 mar 2017 10.16 -0.02 -0.19646365422396855 21 mar 2017 10.18 0.05 0.49358341559723595 20 mar 2017 10.13 0.03 0.297029702970297 17 mar 2017 10.1 0.03 0.29791459781529295 16 mar 2017 10.07 0.15 1.5120967741935485 15 mar 2017 9.92 0.06 0.6085192697768763 14 mar 2017 9.86 -0.02 -0.20242914979757085 13 mar 2017 9.88 0 0 10 mar 2017 9.88 0.01 0.10131712259371833 09 mar 2017 9.87 -0.02 -0.20222446916076844 08 mar 2017 9.89 -0.03 -0.3024193548387097 07 mar 2017 9.92 -0.01 -0.10070493454179255 06 mar 2017 9.93 0.04 0.4044489383215369 03 mar 2017 9.89 0.01 0.10121457489878542 02 mar 2017 9.88 -0.02 -0.20202020202020202 01 mar 2017 9.9 -0.04 -0.4024144869215292 28 feb 2017 9.94 -0.04 -0.40080160320641284 27 feb 2017 9.98 0 0 24 feb 2017 9.98 -0.04 -0.3992015968063872 23 feb 2017 10.02 0.1 1.0080645161290323 22 feb 2017 9.92 0.05 0.5065856129685917 21 feb 2017 9.87 -0.02 -0.20222446916076844 20 feb 2017 9.89 0.01 0.10121457489878542 17 feb 2017 9.88 -0.05 -0.5035246727089627 16 feb 2017 9.93 0.03 0.30303030303030304 15 feb 2017 9.9 -0.01 -0.10090817356205853 14 feb 2017 9.91 0.03 0.30364372469635625 13 feb 2017 9.88 0.01 0.10131712259371833 10 feb 2017 9.87 0.01 0.10141987829614604 09 feb 2017 9.86 0.04 0.4073319755600815 08 feb 2017 9.82 0.01 0.1019367991845056 07 feb 2017 9.81 -0.05 -0.5070993914807302 06 feb 2017 9.86 0 0 03 feb 2017 9.86 0.03 0.3051881993896236 02 feb 2017 9.83 0.08 0.8205128205128205 01 feb 2017 9.75 -0.02 -0.2047082906857728 31 ene 2017 9.77 0.06 0.6179196704428425 30 ene 2017 9.71 0.03 0.30991735537190085 27 ene 2017 9.68 0.01 0.10341261633919338 26 ene 2017 9.67 -0.03 -0.30927835051546393 25 ene 2017 9.7 -0.01 -0.10298661174047374 24 ene 2017 9.71 0.02 0.20639834881320948 23 ene 2017 9.69 0.08 0.8324661810613944 20 ene 2017 9.61 0.04 0.4179728317659352 19 ene 2017 9.57 -0.06 -0.6230529595015576 18 ene 2017 9.63 -0.02 -0.20725388601036268 17 ene 2017 9.65 0.06 0.6256517205422315 16 ene 2017 9.59 0 0 13 ene 2017 9.59 -0.02 -0.2081165452653486 12 ene 2017 9.61 0.15 1.5856236786469344 11 ene 2017 9.46 -0.1 -1.0460251046025104 10 ene 2017 9.56 0 0 09 ene 2017 9.56 -0.03 -0.31282586027111575 06 ene 2017 9.59 0.02 0.2089864158829676 05 ene 2017 9.57 0.04 0.4197271773347324 04 ene 2017 9.53 0.03 0.3157894736842105 03 ene 2017 9.5 -0.06 -0.6276150627615062 02 ene 2017 9.56 0.01 0.10471204188481675 30 dic 2016 9.55 0.02 0.2098635886673662 29 dic 2016 9.53 0.05 0.5274261603375527 28 dic 2016 9.48 -0.03 -0.31545741324921134 27 dic 2016 9.51 0.01 0.10526315789473684 23 dic 2016 9.5 0.03 0.3167898627243928 22 dic 2016 9.47 -0.01 -0.10548523206751055 21 dic 2016 9.48 0.04 0.423728813559322 20 dic 2016 9.44 0.01 0.10604453870625663 19 dic 2016 9.43 0.02 0.21253985122210414 16 dic 2016 9.41 0.01 0.10638297872340426 15 dic 2016 9.4 -0.15 -1.5706806282722514 14 dic 2016 9.55 0 0 13 dic 2016 9.55 0.02 0.2098635886673662 12 dic 2016 9.53 0.05 0.5274261603375527 09 dic 2016 9.48 0 0 08 dic 2016 9.48 -0.08 -0.8368200836820083 07 dic 2016 9.56 0.14 1.4861995753715498 06 dic 2016 9.42 0.1 1.0729613733905579 05 dic 2016 9.32 0.05 0.5393743257820928 02 dic 2016 9.27 0.02 0.21621621621621623 01 dic 2016 9.25 -0.06 -0.644468313641246 30 nov 2016 9.31 0.04 0.43149946062567424 29 nov 2016 9.27 -0.03 -0.3225806451612903 28 nov 2016 9.3 0.05 0.5405405405405406 25 nov 2016 9.25 0 0 24 nov 2016 9.25 0 0 23 nov 2016 9.25 -0.11 -1.1752136752136753 22 nov 2016 9.36 0.02 0.21413276231263384 21 nov 2016 9.34 0.01 0.10718113612004287 18 nov 2016 9.33 -0.04 -0.42689434364994666 17 nov 2016 9.37 0.01 0.10683760683760683 16 nov 2016 9.36 0 0 15 nov 2016 9.36 0.04 0.4291845493562232 14 nov 2016 9.32 -0.07 -0.7454739084132055 11 nov 2016 9.39 -0.17 -1.7782426778242677 10 nov 2016 9.56 -0.26 -2.6476578411405294 09 nov 2016 9.82 -0.12 -1.2072434607645874 08 nov 2016 9.94 0.02 0.20161290322580644 07 nov 2016 9.92 0.04 0.4048582995951417 04 nov 2016 9.88 -0.03 -0.30272452068617556 03 nov 2016 9.91 0.02 0.20222446916076844 02 nov 2016 9.89 -0.04 -0.4028197381671702 31 oct 2016 9.93 0.02 0.20181634712411706 28 oct 2016 9.91 -0.05 -0.5020080321285141 27 oct 2016 9.96 -0.01 -0.10030090270812438 26 oct 2016 9.97 -0.03 -0.3 25 oct 2016 10 -0.01 -0.0999000999000999 24 oct 2016 10.01 0.05 0.5020080321285141 21 oct 2016 9.96 -0.04 -0.4 20 oct 2016 10 0 0 19 oct 2016 10 0.04 0.40160642570281124 18 oct 2016 9.96 0.03 0.3021148036253776 17 oct 2016 9.93 -0.04 -0.4012036108324975 14 oct 2016 9.97 0.05 0.5040322580645161 13 oct 2016 9.92 -0.03 -0.3015075376884422 12 oct 2016 9.95 -0.03 -0.30060120240480964 11 oct 2016 9.98 -0.04 -0.3992015968063872 10 oct 2016 10.02 -0.01 -0.09970089730807577 07 oct 2016 10.03 0.01 0.0998003992015968 06 oct 2016 10.02 0.02 0.2 05 oct 2016 10 -0.02 -0.1996007984031936 04 oct 2016 10.02 -0.01 -0.09970089730807577 03 oct 2016 10.03 0.03 0.3 30 sept 2016 10 -0.02 -0.1996007984031936 29 sept 2016 10.02 0.01 0.0999000999000999 28 sept 2016 10.01 0.01 0.1 27 sept 2016 10 0.01 0.1001001001001001 26 sept 2016 9.99 -0.03 -0.2994011976047904 23 sept 2016 10.02 -0.06 -0.5952380952380952 22 sept 2016 10.08 0.14 1.408450704225352 21 sept 2016 9.94 0.01 0.10070493454179255 20 sept 2016 9.93 0 0 19 sept 2016 9.93 0.03 0.30303030303030304 16 sept 2016 9.9 0.01 0.10111223458038422 15 sept 2016 9.89 0 0 14 sept 2016 9.89 -0.03 -0.3024193548387097 13 sept 2016 9.92 -0.02 -0.2012072434607646 12 sept 2016 9.94 -0.05 -0.5005005005005005 09 sept 2016 9.99 -0.12 -1.1869436201780414 08 sept 2016 10.11 0.01 0.09900990099009901 07 sept 2016 10.1 0.1 1 06 sept 2016 10 0.05 0.5025125628140703 05 sept 2016 9.95 0.03 0.3024193548387097 02 sept 2016 9.92 0.07 0.7106598984771574 01 sept 2016 9.85 -0.02 -0.20263424518743667 31 ago 2016 9.87 -0.02 -0.20222446916076844 30 ago 2016 9.89 -0.02 -0.20181634712411706 29 ago 2016 9.91 -0.09 -0.9 26 ago 2016 10 0.03 0.30090270812437314 25 ago 2016 9.97 0 0 24 ago 2016 9.97 -0.11 -1.0912698412698412 23 ago 2016 10.08 0 0 22 ago 2016 10.08 -0.03 -0.29673590504451036 19 ago 2016 10.11 -0.04 -0.39408866995073893 18 ago 2016 10.15 0.02 0.19743336623889438 17 ago 2016 10.13 -0.03 -0.2952755905511811 16 ago 2016 10.16 0.04 0.3952569169960474 12 ago 2016 10.12 0.02 0.19801980198019803 11 ago 2016 10.1 0.01 0.09910802775024777 10 ago 2016 10.09 0.07 0.6986027944111777 09 ago 2016 10.02 0.03 0.3003003003003003 08 ago 2016 9.99 0.1 1.0111223458038423 05 ago 2016 9.89 0.03 0.30425963488843816 04 ago 2016 9.86 0.06 0.6122448979591837 03 ago 2016 9.8 -0.06 -0.6085192697768763 02 ago 2016 9.86 0.02 0.2032520325203252 01 ago 2016 9.84 0.03 0.3058103975535168 29 jul 2016 9.81 0.02 0.20429009193054137 28 jul 2016 9.79 0.03 0.3073770491803279 27 jul 2016 9.76 0.01 0.10256410256410256 26 jul 2016 9.75 -0.04 -0.40858018386108275 25 jul 2016 9.79 -0.02 -0.2038735983690112 22 jul 2016 9.81 -0.02 -0.2034587995930824 21 jul 2016 9.83 0 0 20 jul 2016 9.83 -0.03 -0.30425963488843816 19 jul 2016 9.86 -0.01 -0.10131712259371833 18 jul 2016 9.87 -0.05 -0.5040322580645161 15 jul 2016 9.92 -0.01 -0.10070493454179255 14 jul 2016 9.93 0.04 0.4044489383215369 13 jul 2016 9.89 -0.02 -0.20181634712411706 12 jul 2016 9.91 0.05 0.5070993914807302 11 jul 2016 9.86 0.09 0.9211873080859775 08 jul 2016 9.77 0.03 0.3080082135523614 07 jul 2016 9.74 0.03 0.30895983522142123 06 jul 2016 9.71 -0.04 -0.41025641025641024 05 jul 2016 9.75 -0.07 -0.7128309572301426 04 jul 2016 9.82 -0.04 -0.4056795131845842 01 jul 2016 9.86 0.11 1.1282051282051282 30 jun 2016 9.75 0.05 0.5154639175257731 29 jun 2016 9.7 0.13 1.3584117032392895 28 jun 2016 9.57 0.09 0.9493670886075949 27 jun 2016 9.48 -0.04 -0.42016806722689076 24 jun 2016 9.52 -0.1 -1.0395010395010396 22 jun 2016 9.62 0.04 0.4175365344467641 21 jun 2016 9.58 0.01 0.1044932079414838 20 jun 2016 9.57 0.13 1.3771186440677967 17 jun 2016 9.44 0.07 0.7470651013874067 16 jun 2016 9.37 -0.05 -0.5307855626326964 15 jun 2016 9.42 0.01 0.10626992561105207 14 jun 2016 9.41 -0.04 -0.42328042328042326 13 jun 2016 9.45 -0.1 -1.0471204188481675 10 jun 2016 9.55 -0.09 -0.9336099585062241 09 jun 2016 9.64 -0.01 -0.10362694300518134 08 jun 2016 9.65 0.11 1.1530398322851152 07 jun 2016 9.54 0.06 0.6329113924050633 06 jun 2016 9.48 0.13 1.3903743315508021 03 jun 2016 9.35 0.12 1.3001083423618636 02 jun 2016 9.23 0.03 0.32608695652173914 01 jun 2016 9.2 -0.01 -0.10857763300760044 31 may 2016 9.21 -0.01 -0.10845986984815618 30 may 2016 9.22 -0.05 -0.5393743257820928 27 may 2016 9.27 0.01 0.1079913606911447 26 may 2016 9.26 0.02 0.21645021645021645 25 may 2016 9.24 0.04 0.43478260869565216 24 may 2016 9.2 0.01 0.1088139281828074 23 may 2016 9.19 -0.05 -0.5411255411255411 20 may 2016 9.24 0.07 0.7633587786259542 19 may 2016 9.17 -0.14 -1.5037593984962405 18 may 2016 9.31 -0.06 -0.6403415154749199 17 may 2016 9.37 -0.05 -0.5307855626326964 13 may 2016 9.42 -0.04 -0.42283298097251587 12 may 2016 9.46 0.05 0.5313496280552603 11 may 2016 9.41 0.02 0.21299254526091588 10 may 2016 9.39 -0.02 -0.21253985122210414 09 may 2016 9.41 -0.05 -0.5285412262156448 06 may 2016 9.46 -0.04 -0.42105263157894735 04 may 2016 9.5 -0.1 -1.0416666666666667 03 may 2016 9.6 -0.08 -0.8264462809917356 02 may 2016 9.68 0.01 0.10341261633919338 29 abr 2016 9.67 0.05 0.5197505197505198 28 abr 2016 9.62 0.04 0.4175365344467641 27 abr 2016 9.58 0.02 0.20920502092050208 26 abr 2016 9.56 0.04 0.42016806722689076 25 abr 2016 9.52 -0.09 -0.9365244536940687 22 abr 2016 9.61 -0.01 -0.10395010395010396 21 abr 2016 9.62 -0.02 -0.2074688796680498 20 abr 2016 9.64 -0.02 -0.2070393374741201 19 abr 2016 9.66 0.14 1.4705882352941178 18 abr 2016 9.52 0 0 15 abr 2016 9.52 -0.01 -0.1049317943336831 14 abr 2016 9.53 -0.02 -0.2094240837696335 13 abr 2016 9.55 0.05 0.5263157894736842 12 abr 2016 9.5 0.08 0.8492569002123143 11 abr 2016 9.42 0.09 0.9646302250803859 08 abr 2016 9.33 0.05 0.5387931034482759 07 abr 2016 9.28 -0.01 -0.10764262648008611 06 abr 2016 9.29 -0.05 -0.5353319057815846 05 abr 2016 9.34 -0.13 -1.3727560718057021 04 abr 2016 9.47 0.04 0.4241781548250265 01 abr 2016 9.43 -0.02 -0.21164021164021163 31 mar 2016 9.45 0.07 0.746268656716418 30 mar 2016 9.38 0.18 1.9565217391304348 29 mar 2016 9.2 0.04 0.4366812227074236 24 mar 2016 9.16 -0.09 -0.972972972972973 23 mar 2016 9.25 -0.06 -0.644468313641246 22 mar 2016 9.31 0.05 0.5399568034557235 21 mar 2016 9.26 -0.01 -0.10787486515641856 18 mar 2016 9.27 0.07 0.7608695652173914 17 mar 2016 9.2 0.26 2.9082774049217 16 mar 2016 8.94 -0.03 -0.33444816053511706 15 mar 2016 8.97 -0.12 -1.3201320132013201 14 mar 2016 9.09 -0.02 -0.21953896816684962 11 mar 2016 9.11 0.06 0.6629834254143646 10 mar 2016 9.05 0.06 0.6674082313681868 09 mar 2016 8.99 0.07 0.7847533632286996 08 mar 2016 8.92 -0.02 -0.22371364653243847 07 mar 2016 8.94 0.05 0.562429696287964 04 mar 2016 8.89 0.13 1.4840182648401827 03 mar 2016 8.76 0.06 0.6896551724137931 02 mar 2016 8.7 0.1 1.1627906976744187 01 mar 2016 8.6 0.06 0.702576112412178 29 feb 2016 8.54 -0.02 -0.2336448598130841 26 feb 2016 8.56 -0.02 -0.2331002331002331 25 feb 2016 8.58 0.08 0.9411764705882353 24 feb 2016 8.5 -0.16 -1.8475750577367205 23 feb 2016 8.66 0.05 0.5807200929152149 22 feb 2016 8.61 0.09 1.056338028169014 19 feb 2016 8.52 -0.08 -0.9302325581395349 18 feb 2016 8.6 0.13 1.5348288075560803 17 feb 2016 8.47 0.01 0.1182033096926714 16 feb 2016 8.46 -0.03 -0.35335689045936397 15 feb 2016 8.49 0.07 0.831353919239905 12 feb 2016 8.42 -0.04 -0.4728132387706856 11 feb 2016 8.46 -0.04 -0.47058823529411764 10 feb 2016 8.5 0.02 0.2358490566037736 09 feb 2016 8.48 0.02 0.2364066193853428 08 feb 2016 8.46 -0.07 -0.82063305978898 05 feb 2016 8.53 -0.06 -0.6984866123399301 04 feb 2016 8.59 0.17 2.019002375296912 03 feb 2016 8.42 0.02 0.23809523809523808 02 feb 2016 8.4 -0.01 -0.11890606420927467 01 feb 2016 8.41 -0.01 -0.1187648456057007 29 ene 2016 8.42 0.08 0.9592326139088729 28 ene 2016 8.34 0.11 1.336573511543135 27 ene 2016 8.23 0.05 0.6112469437652812 26 ene 2016 8.18 0 0 25 ene 2016 8.18 -0.01 -0.1221001221001221 22 ene 2016 8.19 0.16 1.9925280199252802 21 ene 2016 8.03 -0.04 -0.49566294919454773 20 ene 2016 8.07 -0.09 -1.1029411764705883 19 ene 2016 8.16 0.03 0.36900369003690037 18 ene 2016 8.13 -0.07 -0.8536585365853658 15 ene 2016 8.2 -0.05 -0.6060606060606061 14 ene 2016 8.25 -0.06 -0.7220216606498195 13 ene 2016 8.31 0.05 0.6053268765133172 12 ene 2016 8.26 0.01 0.12121212121212122 11 ene 2016 8.25 -0.06 -0.7220216606498195 08 ene 2016 8.31 -0.01 -0.1201923076923077 07 ene 2016 8.32 -0.02 -0.23980815347721823 06 ene 2016 8.34 -0.04 -0.477326968973747 05 ene 2016 8.38 -0.02 -0.23809523809523808 04 ene 2016 8.4 -0.04 -0.47393364928909953 31 dic 2015 8.44 -0.03 -0.3541912632821724 30 dic 2015 8.47 -0.06 -0.7033997655334114 29 dic 2015 8.53 0.01 0.11737089201877934 28 dic 2015 8.52 0.01 0.11750881316098707 23 dic 2015 8.51 0 0 22 dic 2015 8.51 -0.01 -0.11737089201877934 21 dic 2015 8.52 0.01 0.11750881316098707 18 dic 2015 8.51 0 0 17 dic 2015 8.51 0.03 0.35377358490566035 16 dic 2015 8.48 0 0 15 dic 2015 8.48 0.06 0.7125890736342043 14 dic 2015 8.42 0.02 0.23809523809523808 11 dic 2015 8.4 -0.13 -1.5240328253223916 10 dic 2015 8.53 -0.09 -1.0440835266821347 09 dic 2015 8.62 0.03 0.3492433061699651 08 dic 2015 8.59 -0.05 -0.5787037037037037 07 dic 2015 8.64 -0.06 -0.6896551724137931 04 dic 2015 8.7 0 0 03 dic 2015 8.7 0.03 0.3460207612456747 02 dic 2015 8.67 -0.01 -0.1152073732718894 01 dic 2015 8.68 0.02 0.23094688221709006 30 nov 2015 8.66 -0.03 -0.34522439585730724 27 nov 2015 8.69 -0.01 -0.11494252873563218 26 nov 2015 8.7 -0.02 -0.22935779816513763 25 nov 2015 8.72 -0.07 -0.7963594994311718 24 nov 2015 8.79 0.03 0.3424657534246575 23 nov 2015 8.76 -0.06 -0.6802721088435374 20 nov 2015 8.82 0.06 0.684931506849315 19 nov 2015 8.76 0.08 0.9216589861751152 18 nov 2015 8.68 0 0 17 nov 2015 8.68 0.03 0.3468208092485549 16 nov 2015 8.65 -0.02 -0.2306805074971165 13 nov 2015 8.67 -0.04 -0.4592422502870264 12 nov 2015 8.71 -0.03 -0.34324942791762014 11 nov 2015 8.74 0.05 0.5753739930955121 10 nov 2015 8.69 0.02 0.2306805074971165 09 nov 2015 8.67 -0.07 -0.8009153318077803 06 nov 2015 8.74 -0.12 -1.3544018058690745 05 nov 2015 8.86 -0.03 -0.3374578177727784 04 nov 2015 8.89 0.02 0.2254791431792559 03 nov 2015 8.87 0.01 0.11286681715575621 02 nov 2015 8.86 0.03 0.33975084937712347 30 oct 2015 8.83 0.05 0.5694760820045558 29 oct 2015 8.78 -0.11 -1.2373453318335208 28 oct 2015 8.89 0.09 1.0227272727272727 27 oct 2015 8.8 -0.07 -0.7891770011273957 26 oct 2015 8.87 0 0 23 oct 2015 8.87 0.01 0.11286681715575621 22 oct 2015 8.86 0.04 0.45351473922902497 21 oct 2015 8.82 -0.11 -1.2318029115341544 20 oct 2015 8.93 -0.02 -0.22346368715083798 19 oct 2015 8.95 -0.05 -0.5555555555555556 16 oct 2015 9 0.01 0.11123470522803114 15 oct 2015 8.99 0.05 0.5592841163310962 14 oct 2015 8.94 0.07 0.7891770011273957 13 oct 2015 8.87 -0.11 -1.2249443207126949 12 oct 2015 8.98 0 0 09 oct 2015 8.98 0.15 1.6987542468856172 08 oct 2015 8.83 -0.04 -0.4509582863585118 07 oct 2015 8.87 0.18 2.0713463751438437 06 oct 2015 8.69 0.1 1.1641443538998837 05 oct 2015 8.59 0.15 1.7772511848341233 02 oct 2015 8.44 -0.01 -0.11834319526627218 01 oct 2015 8.45 0.06 0.7151370679380215 30 sept 2015 8.39 0.08 0.9626955475330926 29 sept 2015 8.31 -0.05 -0.5980861244019139 28 sept 2015 8.36 -0.06 -0.7125890736342043 25 sept 2015 8.42 0.09 1.0804321728691477 24 sept 2015 8.33 -0.11 -1.3033175355450237 23 sept 2015 8.44 -0.07 -0.8225616921269095 22 sept 2015 8.51 -0.11 -1.2761020881670533 21 sept 2015 8.62 -0.06 -0.6912442396313364 18 sept 2015 8.68 0.06 0.6960556844547564 17 sept 2015 8.62 0.02 0.23255813953488372 16 sept 2015 8.6 0.05 0.5847953216374269 15 sept 2015 8.55 0.04 0.4700352526439483 14 sept 2015 8.51 -0.02 -0.23446658851113716 11 sept 2015 8.53 0.03 0.35294117647058826 10 sept 2015 8.5 -0.03 -0.3516998827667057 09 sept 2015 8.53 0.06 0.7083825265643447 08 sept 2015 8.47 0.02 0.23668639053254437 07 sept 2015 8.45 -0.09 -1.053864168618267 04 sept 2015 8.54 -0.02 -0.2336448598130841 03 sept 2015 8.56 -0.07 -0.8111239860950173 02 sept 2015 8.63 -0.08 -0.9184845005740528 01 sept 2015 8.71 0.03 0.3456221198156682 31 ago 2015 8.68 -0.04 -0.45871559633027525 28 ago 2015 8.72 0.04 0.4608294930875576 27 ago 2015 8.68 0.07 0.8130081300813008 26 ago 2015 8.61 -0.1 -1.148105625717566 25 ago 2015 8.71 0.05 0.5773672055427251 24 ago 2015 8.66 -0.12 -1.366742596810934 21 ago 2015 8.78 -0.04 -0.45351473922902497 20 ago 2015 8.82 -0.05 -0.5636978579481398 19 ago 2015 8.87 0 0 18 ago 2015 8.87 -0.06 -0.671892497200448 17 ago 2015 8.93 -0.03 -0.33482142857142855 14 ago 2015 8.96 -0.02 -0.22271714922049 13 ago 2015 8.98 -0.02 -0.2222222222222222 12 ago 2015 9 0 0 11 ago 2015 9 0 0 10 ago 2015 9 0.03 0.33444816053511706 07 ago 2015 8.97 -0.01 -0.111358574610245 06 ago 2015 8.98 -0.03 -0.33296337402885684 05 ago 2015 9.01 -0.09 -0.989010989010989 04 ago 2015 9.1 -0.02 -0.21929824561403508 03 ago 2015 9.12 -0.06 -0.6535947712418301 31 jul 2015 9.18 0.04 0.437636761487965 30 jul 2015 9.14 -0.06 -0.6521739130434783 29 jul 2015 9.2 0 0 28 jul 2015 9.2 -0.01 -0.10857763300760044 27 jul 2015 9.21 -0.02 -0.21668472372697725 24 jul 2015 9.23 -0.09 -0.9656652360515021 23 jul 2015 9.32 -0.02 -0.21413276231263384 22 jul 2015 9.34 -0.02 -0.21367521367521367 21 jul 2015 9.36 0.03 0.3215434083601286 20 jul 2015 9.33 -0.05 -0.5330490405117271 17 jul 2015 9.38 -0.02 -0.2127659574468085 16 jul 2015 9.4 0.01 0.10649627263045794 15 jul 2015 9.39 -0.02 -0.21253985122210414 14 jul 2015 9.41 0.03 0.31982942430703626 13 jul 2015 9.38 -0.01 -0.10649627263045794 10 jul 2015 9.39 0.03 0.32051282051282054 09 jul 2015 9.36 0.05 0.5370569280343717 08 jul 2015 9.31 -0.01 -0.1072961373390558 07 jul 2015 9.32 -0.02 -0.21413276231263384 06 jul 2015 9.34 -0.05 -0.5324813631522897 03 jul 2015 9.39 0 0 02 jul 2015 9.39 0.01 0.10660980810234541 01 jul 2015 9.38 -0.03 -0.3188097768331562 30 jun 2015 9.41 0.04 0.42689434364994666 29 jun 2015 9.37 -0.06 -0.6362672322375398 26 jun 2015 9.43 -0.06 -0.6322444678609063 25 jun 2015 9.49 -0.03 -0.31512605042016806 24 jun 2015 9.52 0.04 0.4219409282700422 22 jun 2015 9.48 0.04 0.423728813559322 19 jun 2015 9.44 -0.03 -0.3167898627243928 18 jun 2015 9.47 0.1 1.0672358591248665 17 jun 2015 9.37 -0.02 -0.21299254526091588 16 jun 2015 9.39 0.01 0.10660980810234541 15 jun 2015 9.38 0 0 12 jun 2015 9.38 0.01 0.10672358591248667 11 jun 2015 9.37 -0.05 -0.5307855626326964 10 jun 2015 9.42 0.03 0.3194888178913738 09 jun 2015 9.39 0.07 0.7510729613733905 08 jun 2015 9.32 -0.01 -0.10718113612004287 05 jun 2015 9.33 -0.13 -1.3742071881606766 04 jun 2015 9.46 -0.04 -0.42105263157894735 03 jun 2015 9.5 -0.02 -0.21008403361344538 02 jun 2015 9.52 0.02 0.21052631578947367 01 jun 2015 9.5 -0.06 -0.6276150627615062 29 may 2015 9.56 0.05 0.5257623554153522 28 may 2015 9.51 -0.02 -0.2098635886673662 27 may 2015 9.53 -0.04 -0.4179728317659352 26 may 2015 9.57 -0.1 -1.0341261633919339 22 may 2015 9.67 -0.03 -0.30927835051546393 21 may 2015 9.7 0.02 0.2066115702479339 20 may 2015 9.68 -0.03 -0.30895983522142123 19 may 2015 9.71 -0.05 -0.5122950819672131 18 may 2015 9.76 0 0 15 may 2015 9.76 0.05 0.5149330587023687 13 may 2015 9.71 0.11 1.1458333333333333 12 may 2015 9.6 -0.06 -0.6211180124223602 11 may 2015 9.66 -0.01 -0.10341261633919338 08 may 2015 9.67 0.02 0.20725388601036268 07 may 2015 9.65 -0.02 -0.20682523267838676 06 may 2015 9.67 0.01 0.10351966873706005 05 may 2015 9.66 0.01 0.10362694300518134 04 may 2015 9.65 -0.08 -0.8221993833504625 30 abr 2015 9.73 -0.05 -0.5112474437627812 29 abr 2015 9.78 0 0 28 abr 2015 9.78 0.07 0.7209062821833162 27 abr 2015 9.71 0.07 0.7261410788381742 24 abr 2015 9.64 0.03 0.31217481789802287 23 abr 2015 9.61 0 0 22 abr 2015 9.61 0 0 21 abr 2015 9.61 -0.03 -0.3112033195020747 20 abr 2015 9.64 -0.03 -0.31023784901758017 17 abr 2015 9.67 -0.03 -0.30927835051546393 16 abr 2015 9.7 0.08 0.8316008316008316 15 abr 2015 9.62 -0.02 -0.2074688796680498 14 abr 2015 9.64 0.03 0.31217481789802287 13 abr 2015 9.61 -0.07 -0.7231404958677686 10 abr 2015 9.68 -0.06 -0.6160164271047228 09 abr 2015 9.74 -0.03 -0.3070624360286592 08 abr 2015 9.77 0.08 0.8255933952528379 07 abr 2015 9.69 0.09 0.9375 02 abr 2015 9.6 0.08 0.8403361344537815 01 abr 2015 9.52 0.07 0.7407407407407407 31 mar 2015 9.45 -0.05 -0.5263157894736842 30 mar 2015 9.5 -0.02 -0.21008403361344538 27 mar 2015 9.52 -0.04 -0.41841004184100417 26 mar 2015 9.56 -0.07 -0.726895119418484 25 mar 2015 9.63 0.02 0.2081165452653486 24 mar 2015 9.61 0.07 0.7337526205450734 23 mar 2015 9.54 0.12 1.2738853503184713 20 mar 2015 9.42 0.08 0.8565310492505354 19 mar 2015 9.34 0.1 1.0822510822510822 18 mar 2015 9.24 0.03 0.3257328990228013 17 mar 2015 9.21 0.02 0.2176278563656148 16 mar 2015 9.19 0 0 13 mar 2015 9.19 -0.14 -1.5005359056806002 12 mar 2015 9.33 0.08 0.8648648648648649 11 mar 2015 9.25 -0.07 -0.7510729613733905 10 mar 2015 9.32 -0.11 -1.1664899257688228 09 mar 2015 9.43 -0.06 -0.6322444678609063 06 mar 2015 9.49 -0.13 -1.3513513513513513 05 mar 2015 9.62 0 0 04 mar 2015 9.62 -0.11 -1.1305241521068858 03 mar 2015 9.73 -0.03 -0.3073770491803279 02 mar 2015 9.76 0.03 0.30832476875642345 27 feb 2015 9.73 -0.09 -0.9164969450101833 26 feb 2015 9.82 0.01 0.1019367991845056 25 feb 2015 9.81 0.07 0.7186858316221766 24 feb 2015 9.74 0.01 0.10277492291880781 23 feb 2015 9.73 -0.03 -0.3073770491803279 20 feb 2015 9.76 -0.02 -0.20449897750511248 19 feb 2015 9.78 0 0 18 feb 2015 9.78 -0.01 -0.10214504596527069 17 feb 2015 9.79 -0.02 -0.2038735983690112 16 feb 2015 9.81 0.03 0.3067484662576687 13 feb 2015 9.78 0.07 0.7209062821833162 12 feb 2015 9.71 0.07 0.7261410788381742 11 feb 2015 9.64 -0.09 -0.9249743062692704 10 feb 2015 9.73 -0.06 -0.6128702757916241 09 feb 2015 9.79 -0.05 -0.508130081300813 06 feb 2015 9.84 -0.05 -0.5055611729019212 05 feb 2015 9.89 -0.01 -0.10101010101010101 04 feb 2015 9.9 -0.04 -0.4024144869215292 03 feb 2015 9.94 0.08 0.8113590263691683 02 feb 2015 9.86 0.03 0.3051881993896236 30 ene 2015 9.83 -0.09 -0.907258064516129 29 ene 2015 9.92 -0.01 -0.10070493454179255 28 ene 2015 9.93 0.03 0.30303030303030304 27 ene 2015 9.9 -0.03 -0.3021148036253776 26 ene 2015 9.93 0 0 23 ene 2015 9.93 0.02 0.20181634712411706 22 ene 2015 9.91 0.02 0.20222446916076844 21 ene 2015 9.89 0.12 1.2282497441146367 20 ene 2015 9.77 -0.07 -0.7113821138211383 19 ene 2015 9.84 0.03 0.3058103975535168 16 ene 2015 9.81 0.02 0.20429009193054137 15 ene 2015 9.79 0 0 14 ene 2015 9.79 0.05 0.5133470225872689 13 ene 2015 9.74 -0.04 -0.40899795501022496 12 ene 2015 9.78 -0.02 -0.20408163265306123 09 ene 2015 9.8 0.04 0.4098360655737705 08 ene 2015 9.76 0.11 1.1398963730569949 07 ene 2015 9.65 0.01 0.1037344398340249 06 ene 2015 9.64 -0.07 -0.7209062821833162 05 ene 2015 9.71 -0.02 -0.20554984583761562 02 ene 2015 9.73 -0.08 -0.8154943934760448 31 dic 2014 9.81 -0.01 -0.10183299389002037 30 dic 2014 9.82 0.01 0.1019367991845056 29 dic 2014 9.81 -- -- 23 dic 2014 9.81 -0.07 -0.708502024291498 22 dic 2014 9.88 0.07 0.7135575942915392 19 dic 2014 9.81 0.07 0.7186858316221766 18 dic 2014 9.74 0.14 1.4583333333333333 17 dic 2014 9.6 0.13 1.3727560718057021 16 dic 2014 9.47 -0.21 -2.169421487603306 15 dic 2014 9.68 -0.1 -1.0224948875255624 12 dic 2014 9.78 -0.08 -0.8113590263691683 11 dic 2014 9.86 -0.07 -0.7049345417925479 10 dic 2014 9.93 -0.03 -0.30120481927710846 09 dic 2014 9.96 -0.03 -0.3003003003003003 08 dic 2014 9.99 -0.04 -0.3988035892323031 05 dic 2014 10.03 -0.06 -0.5946481665014867 04 dic 2014 10.09 -0.02 -0.19782393669634027 03 dic 2014 10.11 -0.03 -0.2958579881656805 02 dic 2014 10.14 -0.11 -1.0731707317073171 01 dic 2014 10.25 -0.07 -0.6782945736434108 28 nov 2014 10.32 -0.09 -0.8645533141210374 27 nov 2014 10.41 0.01 0.09615384615384616 26 nov 2014 10.4 -0.01 -0.09606147934678194 25 nov 2014 10.41 0.01 0.09615384615384616 24 nov 2014 10.4 0.03 0.2892960462873674 21 nov 2014 10.37 0.06 0.5819592628516004 20 nov 2014 10.31 0.05 0.4873294346978557 19 nov 2014 10.26 0.01 0.0975609756097561 18 nov 2014 10.25 0.02 0.19550342130987292 17 nov 2014 10.23 0.05 0.4911591355599214 14 nov 2014 10.18 -0.06 -0.5859375 13 nov 2014 10.24 -0.03 -0.2921129503407984 12 nov 2014 10.27 0.04 0.39100684261974583 11 nov 2014 10.23 -0.05 -0.48638132295719844 10 nov 2014 10.28 0.06 0.5870841487279843 07 nov 2014 10.22 -0.12 -1.1605415860735009 06 nov 2014 10.34 -0.02 -0.19305019305019305 05 nov 2014 10.36 -0.01 -0.09643201542912247 04 nov 2014 10.37 -0.05 -0.4798464491362764 03 nov 2014 10.42 -0.06 -0.5725190839694656 31 oct 2014 10.48 -0.07 -0.6635071090047393 30 oct 2014 10.55 0.02 0.1899335232668566 29 oct 2014 10.53 0.05 0.4770992366412214 28 oct 2014 10.48 0.02 0.19120458891013384 27 oct 2014 10.46 -0.02 -0.19083969465648856 24 oct 2014 10.48 -0.02 -0.19047619047619047 23 oct 2014 10.5 -0.02 -0.19011406844106463 22 oct 2014 10.52 -0.01 -0.0949667616334283 21 oct 2014 10.53 0.01 0.09505703422053231 20 oct 2014 10.52 0.03 0.2859866539561487 17 oct 2014 10.49 0.05 0.4789272030651341 16 oct 2014 10.44 -0.14 -1.3232514177693762 15 oct 2014 10.58 0.09 0.8579599618684461 14 oct 2014 10.49 0 0 13 oct 2014 10.49 0.02 0.19102196752626552 10 oct 2014 10.47 -0.05 -0.4752851711026616 09 oct 2014 10.52 0.05 0.4775549188156638 08 oct 2014 10.47 0.01 0.09560229445506692 07 oct 2014 10.46 0.04 0.3838771593090211 06 oct 2014 10.42 0.05 0.4821600771456123 03 oct 2014 10.37 -0.05 -0.4798464491362764 02 oct 2014 10.42 0.03 0.28873917228103946 01 oct 2014 10.39 0.01 0.09633911368015415 30 sept 2014 10.38 -0.04 -0.3838771593090211 29 sept 2014 10.42 -0.04 -0.3824091778202677 26 sept 2014 10.46 -0.07 -0.6647673314339981 25 sept 2014 10.53 -0.03 -0.2840909090909091 24 sept 2014 10.56 -0.01 -0.0946073793755913 23 sept 2014 10.57 0.01 0.0946969696969697 22 sept 2014 10.56 -0.03 -0.28328611898017 19 sept 2014 10.59 0.01 0.0945179584120983 18 sept 2014 10.58 -0.05 -0.4703668861712135 17 sept 2014 10.63 0.04 0.3777148253068933 16 sept 2014 10.59 -0.02 -0.1885014137606032 15 sept 2014 10.61 -0.02 -0.18814675446848542 12 sept 2014 10.63 -0.03 -0.28142589118198874 11 sept 2014 10.66 0.02 0.18796992481203006 10 sept 2014 10.64 -0.03 -0.28116213683223995 09 sept 2014 10.67 -0.08 -0.7441860465116279 08 sept 2014 10.75 0 0 05 sept 2014 10.75 0 0 04 sept 2014 10.75 -0.01 -0.09293680297397769 03 sept 2014 10.76 0.04 0.373134328358209 02 sept 2014 10.72 -0.04 -0.37174721189591076 01 sept 2014 10.76 0 0 29 ago 2014 10.76 0.02 0.186219739292365 28 ago 2014 10.74 -0.02 -0.18587360594795538 27 ago 2014 10.76 0.03 0.27958993476234856 26 ago 2014 10.73 0.02 0.18674136321195145 25 ago 2014 10.71 -0.01 -0.09328358208955224 22 ago 2014 10.72 0 0 21 ago 2014 10.72 -0.02 -0.186219739292365 20 ago 2014 10.74 -0.03 -0.2785515320334262 19 ago 2014 10.77 0 0 18 ago 2014 10.77 0 0 14 ago 2014 10.77 0.03 0.27932960893854747 13 ago 2014 10.74 0.01 0.09319664492078285 12 ago 2014 10.73 -0.01 -0.0931098696461825 11 ago 2014 10.74 0.03 0.2801120448179272 08 ago 2014 10.71 0 0 07 ago 2014 10.71 0.02 0.18709073900841908 06 ago 2014 10.69 -0.03 -0.2798507462686567 05 ago 2014 10.72 -0.01 -0.09319664492078285 04 ago 2014 10.73 -0.02 -0.18604651162790697 01 ago 2014 10.75 -0.02 -0.18570102135561745 31 jul 2014 10.77 -0.06 -0.554016620498615 30 jul 2014 10.83 -0.03 -0.27624309392265195 29 jul 2014 10.86 -0.02 -0.18382352941176472 28 jul 2014 10.88 -0.01 -0.09182736455463728 25 jul 2014 10.89 -0.02 -0.18331805682859761 24 jul 2014 10.91 0 0 23 jul 2014 10.91 0.03 0.2757352941176471 22 jul 2014 10.88 0.08 0.7407407407407407 21 jul 2014 10.8 -0.02 -0.18484288354898337 18 jul 2014 10.82 0 0 17 jul 2014 10.82 0 0 16 jul 2014 10.82 0 0 15 jul 2014 10.82 0.01 0.09250693802035152 14 jul 2014 10.81 -0.01 -0.09242144177449169 11 jul 2014 10.82 0 0 10 jul 2014 10.82 -0.01 -0.09233610341643583 09 jul 2014 10.83 0 0 08 jul 2014 10.83 0.03 0.2777777777777778 07 jul 2014 10.8 0.01 0.09267840593141798 04 jul 2014 10.79 0 0 03 jul 2014 10.79 -0.01 -0.09259259259259259 02 jul 2014 10.8 0.01 0.09267840593141798 01 jul 2014 10.79 0 0 30 jun 2014 10.79 0.01 0.09276437847866419 27 jun 2014 10.78 0.01 0.09285051067780872 26 jun 2014 10.77 -0.01 -0.09276437847866419 25 jun 2014 10.78 -0.01 -0.09267840593141798 24 jun 2014 10.79 0.05 0.4655493482309125 20 jun 2014 10.74 -0.04 -0.37105751391465674 19 jun 2014 10.78 0.06 0.5597014925373134 18 jun 2014 10.72 0.04 0.37453183520599254 17 jun 2014 10.68 -0.08 -0.7434944237918215 16 jun 2014 10.76 -0.01 -0.09285051067780872 13 jun 2014 10.77 -0.02 -0.18535681186283595 12 jun 2014 10.79 0.03 0.2788104089219331 11 jun 2014 10.76 -0.04 -0.37037037037037035 10 jun 2014 10.8 0.03 0.2785515320334262 06 jun 2014 10.77 0.05 0.4664179104477612 05 jun 2014 10.72 0.03 0.2806361085126286 04 jun 2014 10.69 -0.07 -0.6505576208178439 03 jun 2014 10.76 0.03 0.27958993476234856 02 jun 2014 10.73 -0.01 -0.0931098696461825 30 may 2014 10.74 0.05 0.4677268475210477 28 may 2014 10.69 0.02 0.18744142455482662 27 may 2014 10.67 -0.06 -0.5591798695246971 26 may 2014 10.73 -0.01 -0.0931098696461825 23 may 2014 10.74 0.01 0.09319664492078285 22 may 2014 10.73 0.03 0.2803738317757009 21 may 2014 10.7 0.02 0.18726591760299627 20 may 2014 10.68 -0.02 -0.18691588785046728 19 may 2014 10.7 0.02 0.18726591760299627 16 may 2014 10.68 -0.01 -0.09354536950420954 15 may 2014 10.69 0.01 0.09363295880149813 14 may 2014 10.68 0.02 0.18761726078799248 13 may 2014 10.66 -0.01 -0.09372071227741331 12 may 2014 10.67 0 0 09 may 2014 10.67 0 0 08 may 2014 10.67 0.05 0.4708097928436911 07 may 2014 10.62 0.03 0.28328611898017 06 may 2014 10.59 0 0 05 may 2014 10.59 -0.01 -0.09433962264150944 02 may 2014 10.6 0.08 0.7604562737642585 30 abr 2014 10.52 0.03 0.2859866539561487 29 abr 2014 10.49 0.01 0.09541984732824428 28 abr 2014 10.48 0.01 0.09551098376313276 25 abr 2014 10.47 0 0 24 abr 2014 10.47 0.02 0.19138755980861244 23 abr 2014 10.45 -0.02 -0.19102196752626552 22 abr 2014 10.47 -0.02 -0.19065776930409914 17 abr 2014 10.49 0.02 0.19102196752626552 16 abr 2014 10.47 -0.01 -0.09541984732824428 15 abr 2014 10.48 -0.01 -0.09532888465204957 14 abr 2014 10.49 -0.01 -0.09523809523809523 11 abr 2014 10.5 -0.03 -0.2849002849002849 10 abr 2014 10.53 0.03 0.2857142857142857 09 abr 2014 10.5 0 0 08 abr 2014 10.5 0.07 0.6711409395973155 07 abr 2014 10.43 0.03 0.28846153846153844 04 abr 2014 10.4 0.05 0.4830917874396135 03 abr 2014 10.35 -0.02 -0.19286403085824494 02 abr 2014 10.37 -0.02 -0.19249278152069296 01 abr 2014 10.39 0.01 0.09633911368015415 31 mar 2014 10.38 0.03 0.2898550724637681 28 mar 2014 10.35 0.03 0.29069767441860467 27 mar 2014 10.32 0.04 0.38910505836575876 26 mar 2014 10.28 0.05 0.4887585532746823 25 mar 2014 10.23 0.07 0.6889763779527559 24 mar 2014 10.16 0.01 0.09852216748768473 21 mar 2014 10.15 0 0 20 mar 2014 10.15 -0.08 -0.7820136852394917 19 mar 2014 10.23 0.04 0.39254170755642787 18 mar 2014 10.19 0.03 0.2952755905511811 17 mar 2014 10.16 0.04 0.3952569169960474 14 mar 2014 10.12 -0.02 -0.19723865877712032 13 mar 2014 10.14 0.06 0.5952380952380952 12 mar 2014 10.08 -0.06 -0.591715976331361 11 mar 2014 10.14 -0.01 -0.09852216748768473 10 mar 2014 10.15 -0.03 -0.29469548133595286 07 mar 2014 10.18 -0.07 -0.6829268292682927 06 mar 2014 10.25 0.07 0.68762278978389 05 mar 2014 10.18 0.05 0.49358341559723595 04 mar 2014 10.13 0.03 0.297029702970297 03 mar 2014 10.1 -0.07 -0.688298918387414 28 feb 2014 10.17 0.07 0.693069306930693 27 feb 2014 10.1 0.01 0.09910802775024777 26 feb 2014 10.09 -0.04 -0.39486673247778875 25 feb 2014 10.13 0 0 24 feb 2014 10.13 0.04 0.39643211100099107 21 feb 2014 10.09 0.08 0.7992007992007992 20 feb 2014 10.01 -0.03 -0.29880478087649404 19 feb 2014 10.04 0.02 0.1996007984031936 18 feb 2014 10.02 -0.07 -0.6937561942517344 17 feb 2014 10.09 0.05 0.49800796812749004 14 feb 2014 10.04 0.07 0.7021063189568706 13 feb 2014 9.97 -0.02 -0.2002002002002002 12 feb 2014 9.99 0.03 0.30120481927710846 11 feb 2014 9.96 0 0 10 feb 2014 9.96 -0.03 -0.3003003003003003 07 feb 2014 9.99 0.05 0.5030181086519114 06 feb 2014 9.94 0.04 0.40404040404040403 05 feb 2014 9.9 0.06 0.6097560975609756 04 feb 2014 9.84 0.05 0.5107252298263534 03 feb 2014 9.79 0.01 0.10224948875255624 31 ene 2014 9.78 -0.07 -0.7106598984771574 30 ene 2014 9.85 -0.01 -0.10141987829614604 29 ene 2014 9.86 -0.07 -0.7049345417925479 28 ene 2014 9.93 0.03 0.30303030303030304 27 ene 2014 9.9 -0.01 -0.10090817356205853 24 ene 2014 9.91 -0.18 -1.7839444995044598 23 ene 2014 10.09 -0.07 -0.6889763779527559 22 ene 2014 10.16 -0.01 -0.09832841691248771 21 ene 2014 10.17 -0.05 -0.4892367906066536 20 ene 2014 10.22 0 0 17 ene 2014 10.22 0.01 0.0979431929480901 16 ene 2014 10.21 -0.03 -0.29296875 15 ene 2014 10.24 -0.05 -0.4859086491739553 14 ene 2014 10.29 -0.06 -0.5797101449275363 13 ene 2014 10.35 0.03 0.29069767441860467 10 ene 2014 10.32 0.1 0.9784735812133072 09 ene 2014 10.22 -0.03 -0.2926829268292683 08 ene 2014 10.25 -0.04 -0.38872691933916426 07 ene 2014 10.29 0.06 0.5865102639296188 06 ene 2014 10.23 -0.04 -0.3894839337877313 03 ene 2014 10.27 0.01 0.09746588693957114 02 ene 2014 10.26 -0.07 -0.6776379477250726 31 dic 2013 10.33 -0.02 -0.1932367149758454 30 dic 2013 10.35 -0.01 -0.09652509652509653 27 dic 2013 10.36 -0.05 -0.4803073967339097 23 dic 2013 10.41 0.03 0.28901734104046245 20 dic 2013 10.38 -0.01 -0.09624639076034648 19 dic 2013 10.39 -0.07 -0.6692160611854685 18 dic 2013 10.46 -0.01 -0.09551098376313276 17 dic 2013 10.47 -0.03 -0.2857142857142857 16 dic 2013 10.5 0.06 0.5747126436781609 13 dic 2013 10.44 0.02 0.19193857965451055 12 dic 2013 10.42 -0.04 -0.3824091778202677 11 dic 2013 10.46 -0.04 -0.38095238095238093 10 dic 2013 10.5 0.01 0.09532888465204957 09 dic 2013 10.49 0.09 0.8653846153846154 06 dic 2013 10.4 0.08 0.7751937984496124 05 dic 2013 10.32 0.03 0.2915451895043732 04 dic 2013 10.29 -0.05 -0.4835589941972921 03 dic 2013 10.34 -0.03 -0.2892960462873674 02 dic 2013 10.37 -0.04 -0.38424591738712777 29 nov 2013 10.41 -0.01 -0.09596928982725528 28 nov 2013 10.42 0 0 27 nov 2013 10.42 -0.01 -0.09587727708533078 26 nov 2013 10.43 -0.07 -0.6666666666666666 25 nov 2013 10.5 0.02 0.19083969465648856 22 nov 2013 10.48 0.04 0.3831417624521073 21 nov 2013 10.44 -0.12 -1.1363636363636365 20 nov 2013 10.56 0 0 19 nov 2013 10.56 -0.01 -0.0946073793755913 18 nov 2013 10.57 0.06 0.570884871550904 15 nov 2013 10.51 0.08 0.7670182166826462 14 nov 2013 10.43 0.04 0.3849855630413859 13 nov 2013 10.39 0.02 0.19286403085824494 12 nov 2013 10.37 -0.04 -0.38424591738712777 11 nov 2013 10.41 -0.02 -0.19175455417066156 08 nov 2013 10.43 -0.11 -1.0436432637571158 07 nov 2013 10.54 -0.03 -0.28382213812677387 06 nov 2013 10.57 0.02 0.1895734597156398 05 nov 2013 10.55 -0.1 -0.9389671361502347 04 nov 2013 10.65 -0.11 -1.0223048327137547 31 oct 2013 10.76 -0.1 -0.9208103130755064 30 oct 2013 10.86 -0.02 -0.18382352941176472 29 oct 2013 10.88 -0.02 -0.1834862385321101 28 oct 2013 10.9 0.02 0.18382352941176472 25 oct 2013 10.88 0 0 24 oct 2013 10.88 0.01 0.09199632014719411 23 oct 2013 10.87 0.02 0.18433179723502305 22 oct 2013 10.85 0.04 0.3700277520814061 21 oct 2013 10.81 -0.03 -0.2767527675276753 18 oct 2013 10.84 0.05 0.4633920296570899 17 oct 2013 10.79 0.11 1.0299625468164795 16 oct 2013 10.68 0.06 0.5649717514124294 15 oct 2013 10.62 0 0 14 oct 2013 10.62 0 0 11 oct 2013 10.62 0.05 0.47303689687795647 10 oct 2013 10.57 0.05 0.4752851711026616 09 oct 2013 10.52 -0.06 -0.5671077504725898 08 oct 2013 10.58 0.04 0.3795066413662239 07 oct 2013 10.54 0 0 04 oct 2013 10.54 0 0 03 oct 2013 10.54 0.06 0.5725190839694656 02 oct 2013 10.48 0 0 01 oct 2013 10.48 0.04 0.3831417624521073 30 sept 2013 10.44 -0.02 -0.19120458891013384 27 sept 2013 10.46 -0.08 -0.7590132827324478 26 sept 2013 10.54 -0.04 -0.3780718336483932 25 sept 2013 10.58 -0.01 -0.09442870632672333 24 sept 2013 10.59 -0.04 -0.37629350893697083 23 sept 2013 10.63 -0.03 -0.28142589118198874 20 sept 2013 10.66 -0.04 -0.37383177570093457 19 sept 2013 10.7 0.28 2.6871401151631478 18 sept 2013 10.42 0.02 0.19230769230769232 17 sept 2013 10.4 -0.01 -0.09606147934678194 16 sept 2013 10.41 0.12 1.1661807580174928 13 sept 2013 10.29 0.03 0.29239766081871343 12 sept 2013 10.26 0.05 0.48971596474045054 11 sept 2013 10.21 0.02 0.19627085377821393 10 sept 2013 10.19 0.04 0.39408866995073893 09 sept 2013 10.15 0.13 1.2974051896207586 06 sept 2013 10.02 0.03 0.3003003003003003 05 sept 2013 9.99 -0.01 -0.1 04 sept 2013 10 0.01 0.1001001001001001 03 sept 2013 9.99 -0.11 -1.0891089108910892 02 sept 2013 10.1 0.05 0.4975124378109453 30 ago 2013 10.05 0.03 0.2994011976047904 29 ago 2013 10.02 0.01 0.0999000999000999 28 ago 2013 10.01 -0.02 -0.19940179461615154 27 ago 2013 10.03 -0.15 -1.4734774066797642 26 ago 2013 10.18 0.04 0.39447731755424065 23 ago 2013 10.14 0.07 0.6951340615690169 22 ago 2013 10.07 -0.08 -0.7881773399014779 21 ago 2013 10.15 -0.07 -0.684931506849315 20 ago 2013 10.22 -0.02 -0.1953125 19 ago 2013 10.24 -0.11 -1.0628019323671498 16 ago 2013 10.35 -0.07 -0.6717850287907869 14 ago 2013 10.42 -0.05 -0.4775549188156638 13 ago 2013 10.47 -0.14 -1.3195098963242224 12 ago 2013 10.61 0 0 09 ago 2013 10.61 0.08 0.7597340930674265 08 ago 2013 10.53 0.1 0.9587727708533078 07 ago 2013 10.43 -0.09 -0.8555133079847909 06 ago 2013 10.52 0 0 05 ago 2013 10.52 0.07 0.6698564593301436 02 ago 2013 10.45 -0.02 -0.19102196752626552 01 ago 2013 10.47 0.06 0.5763688760806917 31 jul 2013 10.41 -0.06 -0.5730659025787965 30 jul 2013 10.47 -0.02 -0.19065776930409914 29 jul 2013 10.49 -0.06 -0.5687203791469194 26 jul 2013 10.55 -0.08 -0.7525870178739417 25 jul 2013 10.63 -0.05 -0.4681647940074906 24 jul 2013 10.68 -0.01 -0.09354536950420954 23 jul 2013 10.69 0.03 0.28142589118198874 22 jul 2013 10.66 0.03 0.28222013170272814 19 jul 2013 10.63 -0.02 -0.18779342723004694 18 jul 2013 10.65 0.04 0.3770028275212064 17 jul 2013 10.61 0.01 0.09433962264150944 16 jul 2013 10.6 0.07 0.6647673314339981 15 jul 2013 10.53 0.01 0.09505703422053231 12 jul 2013 10.52 0.04 0.3816793893129771 11 jul 2013 10.48 0.06 0.5758157389635317 10 jul 2013 10.42 -0.03 -0.28708133971291866 09 jul 2013 10.45 0.06 0.5774783445620789 08 jul 2013 10.39 0 0 05 jul 2013 10.39 -0.1 -0.9532888465204957 04 jul 2013 10.49 0.04 0.3827751196172249 03 jul 2013 10.45 -0.07 -0.6653992395437263 02 jul 2013 10.52 0.04 0.3816793893129771 01 jul 2013 10.48 0.01 0.09551098376313276 28 jun 2013 10.47 0.01 0.09560229445506692 27 jun 2013 10.46 0.09 0.8678881388621023 26 jun 2013 10.37 0 0 25 jun 2013 10.37 0.1 0.9737098344693281 24 jun 2013 10.27 -0.16 -1.5340364333652925 21 jun 2013 10.43 0 0 20 jun 2013 10.43 -0.29 -2.705223880597015 19 jun 2013 10.72 -0.01 -0.09319664492078285 18 jun 2013 10.73 -0.11 -1.014760147601476 17 jun 2013 10.84 0 0 14 jun 2013 10.84 0.1 0.931098696461825 13 jun 2013 10.74 0.04 0.37383177570093457 12 jun 2013 10.7 0.08 0.7532956685499058 11 jun 2013 10.62 -0.06 -0.5617977528089888 10 jun 2013 10.68 -0.12 -1.1111111111111112 07 jun 2013 10.8 -0.02 -0.18484288354898337 06 jun 2013 10.82 -0.12 -1.0968921389396709 05 jun 2013 10.94 -0.04 -0.36429872495446264 04 jun 2013 10.98 0.1 0.9191176470588235 03 jun 2013 10.88 -0.02 -0.1834862385321101 31 may 2013 10.9 -0.06 -0.5474452554744526 30 may 2013 10.96 -0.13 -1.1722272317403066 29 may 2013 11.09 -0.13 -1.1586452762923352 28 may 2013 11.22 -0.04 -0.3552397868561279 27 may 2013 11.26 -0.03 -0.2657218777679362 24 may 2013 11.29 0.01 0.08865248226950355 23 may 2013 11.28 -0.1 -0.8787346221441125 22 may 2013 11.38 -0.03 -0.26292725679228746 21 may 2013 11.41 -0.04 -0.34934497816593885 17 may 2013 11.45 -0.01 -0.08726003490401396 16 may 2013 11.46 -0.02 -0.17421602787456447 15 may 2013 11.48 -0.11 -0.9490940465918896 14 may 2013 11.59 0.04 0.3463203463203463 13 may 2013 11.55 -0.05 -0.43103448275862066 10 may 2013 11.6 -0.01 -0.08613264427217916 08 may 2013 11.61 0.05 0.43252595155709345 07 may 2013 11.56 -0.01 -0.08643042350907519 06 may 2013 11.57 0.02 0.17316017316017315 03 may 2013 11.55 -0.01 -0.08650519031141868 02 may 2013 11.56 0.01 0.08658008658008658 30 abr 2013 11.55 -0.01 -0.08650519031141868 29 abr 2013 11.56 0.05 0.43440486533449174 26 abr 2013 11.51 0 0 25 abr 2013 11.51 0.03 0.26 24 abr 2013 11.48 0.01 0.09 23 abr 2013 11.47 0 0 22 abr 2013 11.47 -0.01 -0.09 19 abr 2013 11.48 0.02 0.17 18 abr 2013 11.46 0.01 0.09 17 abr 2013 11.45 0.04 0.35 16 abr 2013 11.41 -0.03 -0.26 15 abr 2013 11.44 -0.02 -0.17 12 abr 2013 11.46 -0.01 -0.09 11 abr 2013 11.47 0.01 0.09 10 abr 2013 11.46 0.03 0.26 09 abr 2013 11.43 0.05 0.44 08 abr 2013 11.38 0.11 0.98 05 abr 2013 11.27 0.05 0.45 04 abr 2013 11.22 0.01 0.09 03 abr 2013 11.21 -0.01 -0.09 02 abr 2013 11.22 -0.01 -0.09 28 mar 2013 11.23 0.02 0.18 27 mar 2013 11.21 0 0 26 mar 2013 11.21 0.02 0.18 25 mar 2013 11.19 0.01 0.09 22 mar 2013 11.18 -0.01 -0.09 21 mar 2013 11.19 -0.01 -0.09 20 mar 2013 11.2 0 0 19 mar 2013 11.2 0.01 0.09 18 mar 2013 11.19 -0.02 -0.18 15 mar 2013 11.21 0 0 14 mar 2013 11.21 -0.02 -0.18 13 mar 2013 11.23 -0.01 -0.09 12 mar 2013 11.24 0.02 0.18 11 mar 2013 11.22 0.01 0.09 08 mar 2013 11.21 0.01 0.09 07 mar 2013 11.2 0.02 0.18 06 mar 2013 11.18 0.01 0.09 05 mar 2013 11.17 0.02 0.18 04 mar 2013 11.15 0 0 01 mar 2013 11.15 -0.01 -0.09 28 feb 2013 11.16 0.02 0.18 27 feb 2013 11.14 0 0 26 feb 2013 11.14 -0.04 -0.36 25 feb 2013 11.18 0.03 0.27 22 feb 2013 11.15 -0.01 -0.09 21 feb 2013 11.16 -0.03 -0.27 20 feb 2013 11.19 0.01 0.09 19 feb 2013 11.18 0.03 0.27 18 feb 2013 11.15 -0.01 -0.09 15 feb 2013 11.16 -0.02 -0.18 14 feb 2013 11.18 -0.01 -0.09 13 feb 2013 11.19 0.04 0.36 12 feb 2013 11.15 0.01 0.09 11 feb 2013 11.14 -0.01 -0.09 08 feb 2013 11.15 -0.01 -0.09 07 feb 2013 11.16 0 0 06 feb 2013 11.16 -0.02 -0.18 05 feb 2013 11.18 0.02 0.18 04 feb 2013 11.16 0.02 0.18 01 feb 2013 11.14 0.01 0.09 31 ene 2013 11.13 0.01 0.09 30 ene 2013 11.12 0.02 0.18 29 ene 2013 11.1 0.03 0.27 28 ene 2013 11.07 -0.01 -0.09 25 ene 2013 11.08 0.02 0.18 24 ene 2013 11.06 0.01 0.09049773755656108 23 ene 2013 11.05 0.01 0.09057971014492754 22 ene 2013 11.04 0 0 21 ene 2013 11.04 -0.01 -0.09 18 ene 2013 11.05 -0.01 -0.09041591320072333 17 ene 2013 11.06 0.06 0.5454545454545454 16 ene 2013 11 0 0 15 ene 2013 11 0.01 0.09099181073703366 14 ene 2013 10.99 0 0 11 ene 2013 10.99 -0.01 -0.09090909090909091 10 ene 2013 11 0.05 0.45662100456621 09 ene 2013 10.95 0 0 08 ene 2013 10.95 0 0 07 ene 2013 10.95 -0.01 -0.09124087591240876 04 ene 2013 10.96 0 0 03 ene 2013 10.96 0 0 02 ene 2013 10.96 0.1 0.9208103130755064 31 dic 2012 10.86 0 0 28 dic 2012 10.86 -0.01 -0.09199632014719411 27 dic 2012 10.87 -- -- 21 dic 2012 10.8 -0.06 -0.5524861878453039 20 dic 2012 10.86 0 0 19 dic 2012 10.86 0.05 0.46253469010175763 18 dic 2012 10.81 0.01 0.09259259259259259 17 dic 2012 10.8 -0.02 -0.18484288354898337 14 dic 2012 10.82 -0.01 -0.09233610341643583 13 dic 2012 10.83 0.01 0.09242144177449169 12 dic 2012 10.82 -0.01 -0.09233610341643583 11 dic 2012 10.83 0.04 0.3707136237256719 10 dic 2012 10.79 0.02 0.18570102135561745 07 dic 2012 10.77 0 0 06 dic 2012 10.77 0.02 0.19 05 dic 2012 10.75 0.01 0.09 04 dic 2012 10.74 0 0 03 dic 2012 10.74 -1063.68 -99 30 nov 2012 10.74 0 0 29 nov 2012 10.74 0.07 0.66 28 nov 2012 10.67 -0.05 -0.47 27 nov 2012 10.72 0.02 0.19 26 nov 2012 10.7 -0.01 -0.09 23 nov 2012 10.71 0.02 0.19 22 nov 2012 10.69 0.01 0.09 21 nov 2012 10.68 0.02 0.19 20 nov 2012 10.66 0.02 0.19 19 nov 2012 10.64 0.06 0.57 16 nov 2012 10.58 -0.02 -0.19 15 nov 2012 10.6 0.03 0.28 14 nov 2012 10.57 0.03 0.28 13 nov 2012 10.54 -0.04 -0.38 12 nov 2012 10.58 -0.01 -0.09 09 nov 2012 10.59 -0.06 -0.56 08 nov 2012 10.65 -0.03 -0.28 07 nov 2012 10.68 0 0 06 nov 2012 10.68 0.03 0.28 05 nov 2012 10.65 -0.06 -0.56 02 nov 2012 10.71 -1060.88 -99 31 oct 2012 10.72 0.01 0.09 30 oct 2012 10.71 0.03 0.28 29 oct 2012 10.68 -0.05 -0.47 26 oct 2012 10.73 -0.05 -0.46 25 oct 2012 10.78 0.03 0.28 24 oct 2012 10.75 0.01 0.09 23 oct 2012 10.74 -0.07 -0.65 22 oct 2012 10.81 0.01 0.09 19 oct 2012 10.8 -0.04 -0.37 18 oct 2012 10.84 0.01 0.09 17 oct 2012 10.83 0.04 0.37 16 oct 2012 10.79 0.07 0.65 15 oct 2012 10.72 0 0 12 oct 2012 10.72 0 0 11 oct 2012 10.72 0.04 0.37 10 oct 2012 10.68 -0.02 -0.19 09 oct 2012 10.7 0 0 08 oct 2012 10.7 -0.11 -1.02 05 oct 2012 10.81 0.06 0.56 04 oct 2012 10.75 0.05 0.47 03 oct 2012 10.7 -0.01 -0.09 02 oct 2012 10.71 0.02 0.19 01 oct 2012 10.69 -1054.49 -99 28 sept 2012 10.65 0.01 0.09 27 sept 2012 10.64 0.05 0.47 26 sept 2012 10.59 -0.1 -0.94 25 sept 2012 10.69 0.04 0.38 24 sept 2012 10.65 -0.07 -0.65 21 sept 2012 10.72 0.11 1.04 20 sept 2012 10.61 -0.06 -0.56 19 sept 2012 10.67 -0.05 -0.47 18 sept 2012 10.72 -0.08 -0.74 17 sept 2012 10.8 -0.01 -0.09 14 sept 2012 10.81 0.2 1.89 13 sept 2012 10.61 -0.01 -0.09 12 sept 2012 10.62 0.03 0.28 11 sept 2012 10.59 0.02 0.19 10 sept 2012 10.57 -- -- 07 sept 2012 10.54 -- -- 06 sept 2012 10.48 -- -- 05 sept 2012 10.43 -- -- 04 sept 2012 10.44 -- -- 03 sept 2012 10.42 -- -- 31 ago 2012 10.4 0.03 0.29 30 ago 2012 10.37 -- -- 29 ago 2012 10.33 -- -- 28 ago 2012 10.43 -- -- 27 ago 2012 10.45 -- -- 24 ago 2012 10.44 -- -- 23 ago 2012 10.48 -- -- 22 ago 2012 10.46 -- -- 21 ago 2012 10.5 -- -- 20 ago 2012 10.42 -- -- 17 ago 2012 10.42 -- -- 16 ago 2012 10.43 -- -- 14 ago 2012 10.45 -- -- 13 ago 2012 10.46 -- -- 10 ago 2012 10.44 -- -- 09 ago 2012 10.47 -- -- 08 ago 2012 10.45 -- -- 07 ago 2012 10.49 -- -- 06 ago 2012 10.49 -- -- 03 ago 2012 10.44 -- -- 02 ago 2012 10.35 -- -- 01 ago 2012 10.39 -- -- 31 jul 2012 10.39 0.01 0.1 30 jul 2012 10.38 -- -- 27 jul 2012 10.38 -- -- 26 jul 2012 10.31 -- -- 25 jul 2012 10.22 -- -- 24 jul 2012 10.21 -- -- 23 jul 2012 10.22 -- -- 20 jul 2012 10.31 -- -- 19 jul 2012 10.33 -- -- 18 jul 2012 10.32 -- -- 17 jul 2012 10.31 -- -- 16 jul 2012 10.27 -- -- 13 jul 2012 10.26 -- -- 12 jul 2012 10.21 -- -- 11 jul 2012 10.26 -- -- 10 jul 2012 10.25 -- -- 09 jul 2012 10.2 -- -- 06 jul 2012 10.22 -- -- 05 jul 2012 10.28 -- -- 04 jul 2012 10.33 -- -- 03 jul 2012 10.35 -- -- 02 jul 2012 10.3 -- -- 29 jun 2012 10.28 0.16 1.58 28 jun 2012 10.12 -- -- 27 jun 2012 10.13 -- -- 26 jun 2012 10.11 -- -- 25 jun 2012 10.09 -- -- 22 jun 2012 10.15 -- -- 21 jun 2012 10.22 -- -- 20 jun 2012 10.21 -- -- 19 jun 2012 10.25 -- -- 18 jun 2012 10.17 -- -- 15 jun 2012 10.17 -- -- 14 jun 2012 10.12 -- -- 13 jun 2012 10.1 -- -- 12 jun 2012 10.07 -- -- 11 jun 2012 10.12 -- -- 08 jun 2012 10.05 -- -- 07 jun 2012 10.18 -- -- 06 jun 2012 10.06 -- -- 05 jun 2012 10 -- -- 04 jun 2012 9.97 -- -- 01 jun 2012 9.9 -- -- 31 may 2012 9.91 -0.08 -0.8 30 may 2012 9.99 -- -- 29 may 2012 10.08 -- -- 25 may 2012 10.06 -- -- 24 may 2012 10.07 -- -- 23 may 2012 10.07 -- -- 22 may 2012 10.19 -- -- 21 may 2012 10.25 -- -- 18 may 2012 10.19 -- -- 16 may 2012 10.21 -- -- 15 may 2012 10.25 -- -- 14 may 2012 10.3 -- -- 11 may 2012 10.38 -- -- 10 may 2012 10.41 -- -- 09 may 2012 10.38 -- -- 08 may 2012 10.46 -- -- 07 may 2012 10.49 -- -- 04 may 2012 10.54 -- -- 03 may 2012 10.49 -- -- 02 may 2012 10.55 -- -- 30 abr 2012 10.49 -0.05 -0.47 27 abr 2012 10.54 -- -- 26 abr 2012 10.51 -- -- 25 abr 2012 10.51 -- -- 24 abr 2012 10.45 -- -- 23 abr 2012 10.4 -- -- 20 abr 2012 10.44 -- -- 19 abr 2012 10.41 -- -- 18 abr 2012 10.41 -- -- 17 abr 2012 10.42 -- -- 16 abr 2012 10.39 -- -- 13 abr 2012 10.43 -- -- 12 abr 2012 10.44 -- -- 11 abr 2012 10.39 -- -- 10 abr 2012 10.38 -- -- 05 abr 2012 10.45 -- -- 04 abr 2012 10.47 -- -- 03 abr 2012 10.56 -- -- 02 abr 2012 10.52 -- -- 30 mar 2012 10.52 0.03 0.29 29 mar 2012 10.49 -- -- 28 mar 2012 10.53 -- -- 27 mar 2012 10.56 -- -- 26 mar 2012 10.55 -- -- 23 mar 2012 10.49 -- -- 22 mar 2012 10.44 -- -- 21 mar 2012 10.47 -- -- 20 mar 2012 10.5 -- -- 19 mar 2012 10.53 -- -- 16 mar 2012 10.51 -- -- 15 mar 2012 10.47 -- -- 14 mar 2012 10.45 -- -- 13 mar 2012 10.48 -- -- 12 mar 2012 10.48 -- -- 09 mar 2012 10.51 -- -- 08 mar 2012 10.52 -- -- 07 mar 2012 10.41 -- -- 06 mar 2012 10.35 -- -- 05 mar 2012 10.49 -- -- 02 mar 2012 10.44 -- -- 01 mar 2012 10.55 -- -- 29 feb 2012 10.62 0.07 0.66 28 feb 2012 10.55 -- -- 27 feb 2012 10.49 -- -- 24 feb 2012 10.54 -- -- 23 feb 2012 10.48 -- -- 22 feb 2012 10.46 -- -- 21 feb 2012 10.49 -- -- 20 feb 2012 10.51 -- -- 17 feb 2012 10.46 -- -- 16 feb 2012 10.35 -- -- 15 feb 2012 10.42 -- -- 14 feb 2012 10.43 -- -- 13 feb 2012 10.47 -- -- 10 feb 2012 10.42 -- -- 09 feb 2012 10.52 -- -- 08 feb 2012 10.52 -- -- 07 feb 2012 10.48 -- -- 06 feb 2012 10.44 -- -- 03 feb 2012 10.45 -- -- 02 feb 2012 10.42 -- -- 01 feb 2012 10.38 -- -- 31 ene 2012 10.35 0.07 0.68 30 ene 2012 10.28 -- -- 27 ene 2012 10.32 -- -- 26 ene 2012 10.32 -- -- 25 ene 2012 10.13 -- -- 24 ene 2012 10.12 -- -- 23 ene 2012 10.18 -- -- 20 ene 2012 10.09 -- -- 19 ene 2012 10.08 -- -- 18 ene 2012 10.02 -- -- 17 ene 2012 9.94 -- -- 16 ene 2012 9.89 -- -- 13 ene 2012 9.87 -- -- 12 ene 2012 9.93 -- -- 11 ene 2012 9.83 -- -- 10 ene 2012 9.87 -- -- 09 ene 2012 9.78 -- -- 06 ene 2012 9.78 -- -- 05 ene 2012 9.77 -- -- 04 ene 2012 9.84 -- -- 03 ene 2012 9.87 -- -- 02 ene 2012 9.81 -- -- 30 dic 2011 9.81 0.06 0.62 29 dic 2011 9.75 -- -- 28 dic 2011 9.8 -- -- 27 dic 2011 9.84 -- -- 23 dic 2011 9.83 -- -- 22 dic 2011 9.84 -- -- 21 dic 2011 9.82 -- -- 20 dic 2011 9.85 -- -- 19 dic 2011 9.78 -- -- 16 dic 2011 9.8 -- -- 15 dic 2011 9.78 -- -- 14 dic 2011 9.75 -- -- 13 dic 2011 9.89 -- -- 12 dic 2011 9.9 -- -- 09 dic 2011 10.01 -- -- 08 dic 2011 10.07 -- -- 07 dic 2011 10.13 -- -- 06 dic 2011 10.13 -- -- 05 dic 2011 10.2 -- -- 02 dic 2011 10.17 -- -- 01 dic 2011 10.14 -- -- 30 nov 2011 10.11 0.21 2.12 29 nov 2011 9.9 -- -- 28 nov 2011 9.9 -- -- 25 nov 2011 9.8 -- -- 24 nov 2011 9.85 -- -- 23 nov 2011 9.86 -- -- 22 nov 2011 9.95 -- -- 21 nov 2011 9.94 -- -- 18 nov 2011 10.04 -- -- 17 nov 2011 10.03 -- -- 16 nov 2011 10.04 -- -- 15 nov 2011 10.07 -- -- 14 nov 2011 10.11 -- -- 11 nov 2011 10.17 -- -- 10 nov 2011 10.09 -- -- 09 nov 2011 10.12 -- -- 08 nov 2011 10.31 -- -- 07 nov 2011 10.27 -- -- 04 nov 2011 10.25 -- -- 03 nov 2011 10.25 -- -- 02 nov 2011 10.21 -- -- 31 oct 2011 10.39 -0.08 -0.76 28 oct 2011 10.47 -- -- 27 oct 2011 10.45 -- -- 26 oct 2011 10.32 -- -- 25 oct 2011 10.3 -- -- 24 oct 2011 10.26 -- -- 21 oct 2011 10.25 -- -- 20 oct 2011 10.24 -- -- 19 oct 2011 10.3 -- -- 18 oct 2011 10.23 -- -- 17 oct 2011 10.33 -- -- 14 oct 2011 10.38 -- -- 13 oct 2011 10.29 -- -- 12 oct 2011 10.32 -- -- 11 oct 2011 10.27 -- -- 10 oct 2011 10.32 -- -- 07 oct 2011 10.16 -- -- 06 oct 2011 10 -- -- 05 oct 2011 9.95 -- -- 04 oct 2011 9.87 -- -- 03 oct 2011 9.97 -- -- 30 sept 2011 9.98 -0.12 -1.19 29 sept 2011 10.1 -- -- 28 sept 2011 10.13 -- -- 27 sept 2011 10.11 -- -- 26 sept 2011 10.01 -- -- 23 sept 2011 10.03 -- -- 22 sept 2011 9.96 -- -- 21 sept 2011 10.16 -- -- 20 sept 2011 10.18 -- -- 19 sept 2011 10.21 -- -- 16 sept 2011 10.44 -- -- 15 sept 2011 10.45 -- -- 14 sept 2011 10.37 -- -- 13 sept 2011 10.42 -- -- 12 sept 2011 10.47 -- -- 09 sept 2011 10.52 -- -- 08 sept 2011 10.66 -- -- 07 sept 2011 10.7 -- -- 06 sept 2011 10.7 -- -- 05 sept 2011 10.7 -- -- 02 sept 2011 10.78 -- -- 01 sept 2011 10.86 -- -- 31 ago 2011 10.88 0.05 0.46 30 ago 2011 10.83 -- -- 29 ago 2011 10.86 -- -- 26 ago 2011 10.8 -- -- 25 ago 2011 10.8 -- -- 24 ago 2011 10.81 -- -- 23 ago 2011 10.79 -- -- 22 ago 2011 10.8 -- -- 19 ago 2011 10.81 -- -- 18 ago 2011 10.75 -- -- 17 ago 2011 10.94 -- -- 16 ago 2011 10.84 -- -- 12 ago 2011 10.77 -- -- 11 ago 2011 10.71 -- -- 10 ago 2011 10.76 -- -- 09 ago 2011 10.77 -- -- 08 ago 2011 10.82 -- -- 05 ago 2011 10.86 -- -- 04 ago 2011 10.87 -- -- 03 ago 2011 10.93 -- -- 02 ago 2011 10.95 -- -- 01 ago 2011 10.98 -- -- 29 jul 2011 10.97 -0.01 -0.09 28 jul 2011 10.98 -- -- 27 jul 2011 11.01 -- -- 26 jul 2011 11.01 -- -- 25 jul 2011 10.94 -- -- 22 jul 2011 10.96 -- -- 21 jul 2011 10.98 -- -- 20 jul 2011 10.9 -- -- 19 jul 2011 10.89 -- -- 18 jul 2011 10.83 -- -- 15 jul 2011 10.88 -- -- 14 jul 2011 10.94 -- -- 13 jul 2011 10.84 -- -- 12 jul 2011 10.83 -- -- 11 jul 2011 10.91 -- -- 08 jul 2011 11.03 -- -- 07 jul 2011 11.04 -- -- 06 jul 2011 11 -- -- 05 jul 2011 11.05 -- -- 04 jul 2011 11.07 -- -- 01 jul 2011 11.02 -- -- 30 jun 2011 10.99 0.07 0.64 29 jun 2011 10.92 -- -- 28 jun 2011 10.88 -- -- 27 jun 2011 10.85 -- -- 24 jun 2011 10.87 -- -- 22 jun 2011 10.98 -- -- 21 jun 2011 10.96 -- -- 20 jun 2011 10.92 -- -- 17 jun 2011 10.94 -- -- 16 jun 2011 10.85 -- -- 15 jun 2011 10.98 -- -- 14 jun 2011 11.04 -- -- 10 jun 2011 11.03 -- -- 09 jun 2011 11.06 -- -- 08 jun 2011 11.06 -- -- 07 jun 2011 11.1 -- -- 06 jun 2011 11.08 -- -- 03 jun 2011 11.06 -- -- 01 jun 2011 11.01 -- -- 31 may 2011 11 0.07 0.64 30 may 2011 10.93 -- -- 27 may 2011 10.89 -- -- 26 may 2011 10.83 -- -- 25 may 2011 10.77 -- -- 24 may 2011 10.83 -- -- 23 may 2011 10.78 -- -- 20 may 2011 10.9 -- -- 19 may 2011 10.94 -- -- 18 may 2011 10.78 -- -- 17 may 2011 10.84 -- -- 16 may 2011 10.85 -- -- 13 may 2011 10.9 -- -- 12 may 2011 10.89 -- -- 11 may 2011 10.99 -- -- 10 may 2011 11 -- -- 09 may 2011 11 -- -- 06 may 2011 11.07 -- -- 05 may 2011 11.08 -- -- 04 may 2011 11.2 -- -- 03 may 2011 11.17 -- -- 02 may 2011 11.23 -- -- 29 abr 2011 11.22 0.13 1.17 28 abr 2011 11.09 -- -- 27 abr 2011 11.14 -- -- 26 abr 2011 11.09 -- -- 21 abr 2011 11.07 -- -- 20 abr 2011 11.03 -- -- 19 abr 2011 10.93 -- -- 18 abr 2011 10.88 -- -- 15 abr 2011 10.97 -- -- 14 abr 2011 10.94 -- -- 13 abr 2011 10.94 -- -- 12 abr 2011 10.94 -- -- 11 abr 2011 10.96 -- -- 08 abr 2011 10.97 -- -- 07 abr 2011 10.91 -- -- 06 abr 2011 10.88 -- -- 05 abr 2011 10.82 -- -- 04 abr 2011 10.83 -- -- 01 abr 2011 10.77 -- -- 31 mar 2011 10.79 0.05 0.47 30 mar 2011 10.74 -- -- 29 mar 2011 10.73 -- -- 28 mar 2011 10.75 -- -- 25 mar 2011 10.77 -- -- 24 mar 2011 10.77 -- -- 23 mar 2011 10.73 -- -- 22 mar 2011 10.73 -- -- 21 mar 2011 10.7 -- -- 18 mar 2011 10.66 -- -- 17 mar 2011 10.61 -- -- 16 mar 2011 10.61 -- -- 15 mar 2011 10.63 -- -- 14 mar 2011 10.67 -- -- 11 mar 2011 10.62 -- -- 10 mar 2011 10.63 -- -- 09 mar 2011 10.76 -- -- 08 mar 2011 10.63 -- -- 07 mar 2011 10.67 -- -- 04 mar 2011 10.67 -- -- 03 mar 2011 10.64 -- -- 02 mar 2011 10.62 -- -- 01 mar 2011 10.6 -- -- 28 feb 2011 10.62 0.05 0.47 25 feb 2011 10.57 -- -- 24 feb 2011 10.57 -- -- 23 feb 2011 10.56 -- -- 22 feb 2011 10.56 -- -- 21 feb 2011 10.58 -- -- 18 feb 2011 10.56 -- -- 17 feb 2011 10.54 -- -- 16 feb 2011 10.5 -- -- 15 feb 2011 10.5 -- -- 14 feb 2011 10.48 -- -- 11 feb 2011 10.5 -- -- 10 feb 2011 10.49 -- -- 09 feb 2011 10.58 -- -- 08 feb 2011 10.57 -- -- 07 feb 2011 10.53 -- -- 04 feb 2011 10.53 -- -- 03 feb 2011 10.54 -- -- 02 feb 2011 10.58 -- -- 01 feb 2011 10.55 -- -- 31 ene 2011 10.5 -0.12 -1.13 28 ene 2011 10.62 -- -- 27 ene 2011 10.57 -- -- 26 ene 2011 10.54 -- -- 25 ene 2011 10.54 -- -- 24 ene 2011 10.53 -- -- 21 ene 2011 10.52 -- -- 20 ene 2011 10.49 -- -- 19 ene 2011 10.56 -- -- 18 ene 2011 10.56 -- -- 17 ene 2011 10.51 -- -- 14 ene 2011 10.51 -- -- 13 ene 2011 10.52 -- -- 12 ene 2011 10.46 -- -- 11 ene 2011 10.39 -- -- 10 ene 2011 10.36 -- -- 07 ene 2011 10.41 -- -- 06 ene 2011 10.47 -- -- 05 ene 2011 10.46 -- -- 04 ene 2011 10.5 -- -- 03 ene 2011 10.48 -- -- 31 dic 2010 10.49 0.04 0.38 30 dic 2010 10.45 -- -- 29 dic 2010 10.38 -- -- 28 dic 2010 10.38 -- -- 27 dic 2010 10.38 -- -- 23 dic 2010 10.34 -- -- 22 dic 2010 10.33 -- -- 21 dic 2010 10.34 -- -- 20 dic 2010 10.31 -- -- 17 dic 2010 10.34 -- -- 16 dic 2010 10.36 -- -- 15 dic 2010 10.4 -- -- 14 dic 2010 10.41 -- -- 13 dic 2010 10.39 -- -- 10 dic 2010 10.34 -- -- 09 dic 2010 10.35 -- -- 08 dic 2010 10.35 -- -- 07 dic 2010 10.41 -- -- 06 dic 2010 10.36 -- -- 03 dic 2010 10.39 -- -- 02 dic 2010 10.32 -- -- 01 dic 2010 10.3 -- -- 30 nov 2010 10.21 -0.02 -0.2 29 nov 2010 10.23 -- -- 26 nov 2010 10.31 -- -- 25 nov 2010 10.38 -- -- 24 nov 2010 10.31 -- -- 23 nov 2010 10.38 -- -- 22 nov 2010 10.51 -- -- 19 nov 2010 10.5 -- -- 18 nov 2010 10.5 -- -- 17 nov 2010 10.43 -- -- 16 nov 2010 10.45 -- -- 15 nov 2010 10.47 -- -- 12 nov 2010 10.44 -- -- 11 nov 2010 10.52 -- -- 10 nov 2010 10.55 -- -- 09 nov 2010 10.65 -- -- 08 nov 2010 10.6 -- -- 05 nov 2010 10.71 -- -- 04 nov 2010 10.74 -- -- 03 nov 2010 10.64 -- -- 02 nov 2010 10.62 -- -- 29 oct 2010 10.55 0.01 0.09 28 oct 2010 10.54 -- -- 27 oct 2010 10.5 -- -- 26 oct 2010 10.53 -- -- 25 oct 2010 10.63 -- -- 22 oct 2010 10.55 -- -- 21 oct 2010 10.6 -- -- 20 oct 2010 10.55 -- -- 19 oct 2010 10.51 -- -- 18 oct 2010 10.63 -- -- 15 oct 2010 10.65 -- -- 14 oct 2010 10.68 -- -- 13 oct 2010 10.71 -- -- 12 oct 2010 10.55 -- -- 11 oct 2010 10.61 -- -- 08 oct 2010 10.58 -- -- 07 oct 2010 10.59 -- -- 06 oct 2010 10.59 -- -- 05 oct 2010 10.52 -- -- 04 oct 2010 10.47 -- -- 01 oct 2010 10.51 -- -- 30 sept 2010 10.44 0.02 0.19 29 sept 2010 10.42 -- -- 28 sept 2010 10.34 -- -- 27 sept 2010 10.35 -- -- 24 sept 2010 10.33 -- -- 23 sept 2010 10.26 -- -- 22 sept 2010 10.31 -- -- 21 sept 2010 10.19 -- -- 20 sept 2010 10.16 -- -- 17 sept 2010 10.14 -- -- 16 sept 2010 10.12 -- -- 15 sept 2010 10.12 -- -- 14 sept 2010 10.08 -- -- 13 sept 2010 10.07 -- -- 10 sept 2010 10.01 -- -- 09 sept 2010 10.02 -- -- 08 sept 2010 9.98 -- -- 07 sept 2010 9.97 -- -- 06 sept 2010 10.04 -- -- 03 sept 2010 10.03 -- -- 02 sept 2010 9.97 -- -- 01 sept 2010 9.95 -- -- 31 ago 2010 9.87 -0.03 -0.3 30 ago 2010 9.9 -- -- 27 ago 2010 9.89 -- -- 26 ago 2010 9.92 -- -- 25 ago 2010 9.86 -- -- 24 ago 2010 9.85 -- -- 23 ago 2010 9.94 -- -- 20 ago 2010 9.93 -- -- 19 ago 2010 10.03 -- -- 18 ago 2010 10.04 -- -- 17 ago 2010 10.01 -- -- 16 ago 2010 9.94 -- -- 13 ago 2010 9.93 -- -- 12 ago 2010 9.92 -- -- 11 ago 2010 9.96 -- -- 10 ago 2010 10.02 -- -- 09 ago 2010 10.09 -- -- 06 ago 2010 10.1 -- -- 05 ago 2010 10.06 -- -- 04 ago 2010 10.06 -- -- 03 ago 2010 10.05 -- -- 02 ago 2010 10.04 -- -- 30 jul 2010 9.96 -0.01 -0.1 29 jul 2010 9.97 -- -- 28 jul 2010 9.94 -- -- 27 jul 2010 9.94 -- -- 26 jul 2010 9.88 -- -- 23 jul 2010 9.82 -- -- 22 jul 2010 9.83 -- -- 21 jul 2010 9.8 -- -- 20 jul 2010 9.78 -- -- 19 jul 2010 9.78 -- -- 16 jul 2010 9.8 -- -- 15 jul 2010 9.82 -- -- 14 jul 2010 9.76 -- -- 13 jul 2010 9.75 -- -- 12 jul 2010 9.72 -- -- 09 jul 2010 9.73 -- -- 08 jul 2010 9.74 -- -- 07 jul 2010 9.68 -- -- 06 jul 2010 9.68 -- -- 05 jul 2010 9.65 -- -- 02 jul 2010 9.65 -- -- 01 jul 2010 9.61 -- -- 30 jun 2010 9.59 0.03 0.31 29 jun 2010 9.56 -- -- 28 jun 2010 9.64 -- -- 25 jun 2010 9.63 -- -- 24 jun 2010 9.63 -- -- 22 jun 2010 9.73 -- -- 21 jun 2010 9.8 -- -- 18 jun 2010 9.7 -- -- 17 jun 2010 9.7 -- -- 16 jun 2010 9.65 -- -- 15 jun 2010 9.64 -- -- 14 jun 2010 9.63 -- -- 11 jun 2010 9.55 -- -- 10 jun 2010 9.55 -- -- 09 jun 2010 9.49 -- -- 08 jun 2010 9.42 -- -- 07 jun 2010 9.42 -- -- 04 jun 2010 9.49 -- -- 03 jun 2010 9.64 -- -- 02 jun 2010 9.56 -- -- 01 jun 2010 9.57 -- -- 31 may 2010 9.63 -0.02 -0.21 28 may 2010 9.65 -- -- 27 may 2010 9.59 -- -- 26 may 2010 9.56 -- -- 25 may 2010 9.47 -- -- 21 may 2010 9.56 -- -- 20 may 2010 9.48 -- -- 19 may 2010 9.6 -- -- 18 may 2010 9.78 -- -- 17 may 2010 9.74 -- -- 14 may 2010 9.8 -- -- 12 may 2010 9.88 -- -- 11 may 2010 9.83 -- -- 10 may 2010 9.86 -- -- 07 may 2010 9.72 -- -- 06 may 2010 9.76 -- -- 05 may 2010 9.78 -- -- 04 may 2010 9.97 -- -- 03 may 2010 10.08 -- -- 30 abr 2010 10.1 0.02 0.2 29 abr 2010 10.08 -- -- 28 abr 2010 10.04 -- -- 27 abr 2010 10.11 -- -- 26 abr 2010 10.18 -- -- 23 abr 2010 10.13 -- -- 22 abr 2010 10.11 -- -- 21 abr 2010 10.16 -- -- 20 abr 2010 10.25 -- -- 19 abr 2010 10.13 -- -- 16 abr 2010 10.19 -- -- 15 abr 2010 10.21 -- -- 14 abr 2010 10.32 -- -- 13 abr 2010 10.27 -- -- 12 abr 2010 10.28 -- -- 09 abr 2010 10.24 -- -- 08 abr 2010 10.17 -- -- 07 abr 2010 10.12 -- -- 06 abr 2010 10.1 -- -- 01 abr 2010 10.09 -- -- 31 mar 2010 10.06 0.04 0.4 30 mar 2010 10.02 -- -- 29 mar 2010 10 -- -- 26 mar 2010 9.96 -- -- 25 mar 2010 9.96 -- -- 24 mar 2010 9.97 -- -- 23 mar 2010 10 -- -- 22 mar 2010 9.97 -- -- 19 mar 2010 9.9 -- -- 18 mar 2010 10.06 -- -- 17 mar 2010 10.09 -- -- 16 mar 2010 10.06 -- -- 15 mar 2010 10.03 -- -- 12 mar 2010 10.05 -- -- 11 mar 2010 9.98 -- -- 10 mar 2010 9.99 -- -- 09 mar 2010 9.96 -- -- 08 mar 2010 10 -- -- BGF Emerging Markets Local Currency Bond Fund Fecha de lanzamiento de la serie 08-mar-2010 Fecha a fin de mes Rentabilidad mensual 31 mar 2010 0.600004 30 abr 2010 0.397611 31 may 2010 -4.653466 30 jun 2010 -0.415367 31 jul 2010 3.858185 31 ago 2010 -0.903618 30 sept 2010 5.77507 31 oct 2010 1.053643 30 nov 2010 -3.222752 31 dic 2010 2.74241 31 ene 2011 0.095332 28 feb 2011 1.142859 31 mar 2011 1.600754 30 abr 2011 3.985178 31 may 2011 -1.960784 30 jun 2011 -0.090909 31 jul 2011 -0.181979 31 ago 2011 -0.820422 30 sept 2011 -8.272064 31 oct 2011 4.108226 30 nov 2011 -2.694905 31 dic 2011 -2.967352 31 ene 2012 5.504584 29 feb 2012 2.608693 31 mar 2012 -0.941616 30 abr 2012 -0.285178 31 may 2012 -5.529076 30 jun 2012 3.733602 31 jul 2012 1.070039 31 ago 2012 0.096246 30 sept 2012 2.403846 31 oct 2012 0.657277 30 nov 2012 0.186567 31 dic 2012 1.117318 31 ene 2013 2.486188 28 feb 2013 0.269542 31 mar 2013 0.62724 30 abr 2013 2.84951 31 may 2013 -5.627706 30 jun 2013 -3.944954 31 jul 2013 -0.573066 31 ago 2013 -3.458213 30 sept 2013 3.880597 31 oct 2013 3.065134 30 nov 2013 -3.252788 31 dic 2013 -0.768492 31 ene 2014 -5.324298 28 feb 2014 3.98773 31 mar 2014 2.064897 30 abr 2014 1.348748 31 may 2014 2.091255 30 jun 2014 0.465549 31 jul 2014 -0.185357 31 ago 2014 -0.092851 30 sept 2014 -3.531599 31 oct 2014 0.963391 30 nov 2014 -1.526718 31 dic 2014 -4.94186 31 ene 2015 0.203874 28 feb 2015 -1.017294 31 mar 2015 -2.877698 30 abr 2015 2.962963 31 may 2015 -1.747174 30 jun 2015 -1.569038 31 jul 2015 -2.444208 31 ago 2015 -5.446623 30 sept 2015 -3.341014 31 oct 2015 5.244338 30 nov 2015 -1.925255 31 dic 2015 -2.540416 31 ene 2016 -0.236967 29 feb 2016 1.425178 31 mar 2016 10.655738 30 abr 2016 2.328042 31 may 2016 -4.75698 30 jun 2016 5.863192 31 jul 2016 0.615385 31 ago 2016 0.611621 30 sept 2016 1.317123 31 oct 2016 -0.7 30 nov 2016 -6.243706 31 dic 2016 2.577873 31 ene 2017 2.303665 28 feb 2017 1.74002 31 mar 2017 2.012072 30 abr 2017 1.380671 31 may 2017 1.55642 30 jun 2017 0.766284 31 jul 2017 1.330798 31 ago 2017 1.407129 30 sept 2017 -0.185014 31 oct 2017 -2.502317 30 nov 2017 1.235741 31 dic 2017 1.690141 31 ene 2018 4.432133 28 feb 2018 -1.32626 31 mar 2018 0.358423 30 abr 2018 -3.392857 31 may 2018 -7.116451 30 jun 2018 -4.179104 31 jul 2018 2.284528 31 ago 2018 -9.340102 30 sept 2018 2.463606 31 oct 2018 -2.404372 30 nov 2018 3.359462 31 dic 2018 1.083424 31 ene 2019 5.6806 28 feb 2019 -1.014199 31 mar 2019 -1.946721 30 abr 2019 -0.31348 31 may 2019 -0.209644 30 jun 2019 4.621849 31 jul 2019 0.60241 31 ago 2019 -2.994012 30 sept 2019 0.720165 31 oct 2019 2.860061 30 nov 2019 -1.886792 31 dic 2019 4.352227 31 ene 2020 -1.260912 29 feb 2020 -3.045187 31 mar 2020 -14.994934 30 abr 2020 5.482718 31 may 2020 5.536723 30 jun 2020 -1.070664 31 jul 2020 4.545455 31 ago 2020 -0.310559 30 sept 2020 -2.699896 31 oct 2020 0.960512 30 nov 2020 5.285412 31 dic 2020 4.016064 31 ene 2021 -1.544402 28 feb 2021 -2.058824 31 mar 2021 -3.603604 30 abr 2021 2.38837 31 may 2021 2.738337 30 jun 2021 -1.678184 31 jul 2021 -0.60241 31 ago 2021 0.606061 30 sept 2021 -3.413655 31 oct 2021 -0.831601 30 nov 2021 -2.410901 31 dic 2021 1.396348 31 ene 2022 0.211864 28 feb 2022 -4.651163 31 mar 2022 -2.882483 30 abr 2022 -5.479452 31 may 2022 2.536232 30 jun 2022 -4.122497 31 jul 2022 1.842752 31 ago 2022 0.844391 30 sept 2022 -5.143541 31 oct 2022 1.513241 30 nov 2022 6.583851 31 dic 2022 2.214452 31 ene 2023 4.561003 28 feb 2023 -4.143948 31 mar 2023 5.119454 30 abr 2023 1.298701 31 may 2023 -1.602564 30 jun 2023 4.668838 31 jul 2023 2.80083 31 ago 2023 -3.128153 30 sept 2023 -4.270833 31 oct 2023 0 30 nov 2023 6.420022 31 dic 2023 3.885481 31 ene 2024 -1.673228 29 feb 2024 -0.700701