BGF Emerging Markets Local Currency Bond Fund
El Fondo Emerging Markets Local Currency Bond busca maximizar los beneficios totales. El Fondo invierte, como mínimo, un 70 % de sus activos globales en los valores transferibles de renta fija denominados en la divisa local emitidos por gobiernos y agencias gubernamentales, y por empresas domiciliadas, o que ejercen la parte predominante de su actividad económica, en mercados emergentes. Se puede utilizar todo el espectro de valores disponibles, incluidos aquellos sin calificación crediticia. La exposición a las divisas se gestiona de forma flexible.
Activos netos del Fondo
USD 1.644.992.624
Fecha de lanzamiento de la serie
08 mar 2010
Fecha de lanzamiento del fondo
26 jun 1997
Share Class Currency
PLN
Divisa base
USD
Clase de activo
Renta fija
Índice de referencia con limitaciones 1
J.P. Morgan GBI-EM Global Diversified Index
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
5,00%
Ongoing Charge Fee
1,24%
ISIN
LU0480535052
Comisión total
1,00%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
PLN 5.000,00
Inversión mínima posterior
PLN 1.000,00
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Other Bond
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BGEMA2P
SEDOL
B602MQ7
29-feb-2024
BGF Emerging Markets Local Currency Bond Fund
Inception Date
08 mar 2010
Fund Holdings as of
-
Total Net Assets
PLN 6.124.428,18
Number of Securities
185,00
Shares Outstanding
617.642,20
Nombre
Peso (%)
BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2029
2.6293
PERU (REPUBLIC OF) 6.95 08/12/2031
2.3597
POLAND (REPUBLIC OF) 6 10/25/2033
2.2243
BRAZIL FEDERATIVE REPUBLIC OF (GO 10 01/01/2027
1.9838
BRAZIL FEDERATIVE REPUBLIC OF (GOV 0 01/01/2026
1.9671
TREASURY NOTE 4.625 06/30/2025
1.9401
MEXICO (UNITED MEXICAN STATES) (GO 5.75 03/05/2026
1.7011
BRAZIL FEDERATIVE REPUBLIC OF 10 01/01/2025
1.6657
MEXICO (UNITED MEXICAN STATES) 7.5 06/03/2027
1.6413
BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2031
1.5682
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
27 mar 2024
9.92
0
0
26 mar 2024
9.92
-0.02
-0.2012072434607646
25 mar 2024
9.94
0.01
0.10070493454179255
22 mar 2024
9.93
-0.05
-0.501002004008016
21 mar 2024
9.98
0.05
0.5035246727089627
20 mar 2024
9.93
0.01
0.10080645161290322
19 mar 2024
9.92
-0.02
-0.2012072434607646
18 mar 2024
9.94
-0.07
-0.6993006993006993
15 mar 2024
10.01
-0.02
-0.19940179461615154
14 mar 2024
10.03
-0.01
-0.099601593625498
13 mar 2024
10.04
0.01
0.09970089730807577
12 mar 2024
10.03
-0.04
-0.3972194637537239
11 mar 2024
10.07
0
0
08 mar 2024
10.07
0.03
0.29880478087649404
07 mar 2024
10.04
0.02
0.1996007984031936
06 mar 2024
10.02
0.05
0.5015045135406219
05 mar 2024
9.97
0.01
0.10040160642570281
04 mar 2024
9.96
0.03
0.3021148036253776
01 mar 2024
9.93
0.01
0.10080645161290322
29 feb 2024
9.92
0.02
0.20202020202020202
28 feb 2024
9.9
-0.03
-0.3021148036253776
27 feb 2024
9.93
0.02
0.20181634712411706
26 feb 2024
9.91
0.01
0.10101010101010101
23 feb 2024
9.9
-0.04
-0.4024144869215292
22 feb 2024
9.94
-0.03
-0.30090270812437314
21 feb 2024
9.97
0.04
0.4028197381671702
20 feb 2024
9.93
0.04
0.4044489383215369
19 feb 2024
9.89
0.01
0.10121457489878542
16 feb 2024
9.88
-0.01
-0.10111223458038422
15 feb 2024
9.89
0.04
0.40609137055837563
14 feb 2024
9.85
-0.01
-0.10141987829614604
13 feb 2024
9.86
-0.06
-0.6048387096774194
12 feb 2024
9.92
0
0
09 feb 2024
9.92
0.01
0.10090817356205853
08 feb 2024
9.91
-0.03
-0.30181086519114686
07 feb 2024
9.94
0.06
0.6072874493927125
06 feb 2024
9.88
0.03
0.30456852791878175
05 feb 2024
9.85
-0.14
-1.4014014014014013
02 feb 2024
9.99
-0.03
-0.2994011976047904
01 feb 2024
10.02
0.03
0.3003003003003003
31 ene 2024
9.99
0.08
0.8072653884964682
30 ene 2024
9.91
-0.01
-0.10080645161290322
29 ene 2024
9.92
-0.03
-0.3015075376884422
26 ene 2024
9.95
0.01
0.1006036217303823
25 ene 2024
9.94
-0.02
-0.20080321285140562
24 ene 2024
9.96
0.04
0.4032258064516129
23 ene 2024
9.92
-0.03
-0.3015075376884422
22 ene 2024
9.95
0.01
0.1006036217303823
19 ene 2024
9.94
0.03
0.30272452068617556
18 ene 2024
9.91
0.03
0.30364372469635625
17 ene 2024
9.88
-0.1
-1.002004008016032
16 ene 2024
9.98
-0.1
-0.9920634920634921
15 ene 2024
10.08
-0.03
-0.29673590504451036
12 ene 2024
10.11
0.05
0.4970178926441352
11 ene 2024
10.06
0.02
0.199203187250996
10 ene 2024
10.04
0.01
0.09970089730807577
09 ene 2024
10.03
0
0
08 ene 2024
10.03
0.01
0.0998003992015968
05 ene 2024
10.02
0.01
0.0999000999000999
04 ene 2024
10.01
-0.01
-0.0998003992015968
03 ene 2024
10.02
-0.07
-0.6937561942517344
02 ene 2024
10.09
-0.07
-0.6889763779527559
29 dic 2023
10.16
-0.01
-0.09832841691248771
28 dic 2023
10.17
0.02
0.19704433497536947
27 dic 2023
10.15
0.04
0.39564787339268054
22 dic 2023
10.11
0.04
0.3972194637537239
21 dic 2023
10.07
0
0
20 dic 2023
10.07
0.02
0.19900497512437812
19 dic 2023
10.05
0.07
0.7014028056112225
18 dic 2023
9.98
-0.01
-0.1001001001001001
15 dic 2023
9.99
0
0
14 dic 2023
9.99
0.25
2.566735112936345
13 dic 2023
9.74
0.02
0.205761316872428
12 dic 2023
9.72
-0.02
-0.2053388090349076
11 dic 2023
9.74
-0.06
-0.6122448979591837
08 dic 2023
9.8
-0.02
-0.20366598778004075
07 dic 2023
9.82
-0.01
-0.1017293997965412
06 dic 2023
9.83
0.03
0.30612244897959184
05 dic 2023
9.8
-0.03
-0.3051881993896236
04 dic 2023
9.83
0.02
0.2038735983690112
01 dic 2023
9.81
0.03
0.3067484662576687
30 nov 2023
9.78
-0.11
-1.1122345803842264
29 nov 2023
9.89
0.09
0.9183673469387755
28 nov 2023
9.8
0.06
0.6160164271047228
27 nov 2023
9.74
0.02
0.205761316872428
24 nov 2023
9.72
-0.01
-0.10277492291880781
23 nov 2023
9.73
-0.01
-0.1026694045174538
22 nov 2023
9.74
-0.07
-0.7135575942915392
21 nov 2023
9.81
0.02
0.20429009193054137
20 nov 2023
9.79
0.07
0.720164609053498
17 nov 2023
9.72
0.01
0.10298661174047374
16 nov 2023
9.71
0.04
0.4136504653567735
15 nov 2023
9.67
0.1
1.044932079414838
14 nov 2023
9.57
0.14
1.4846235418875928
13 nov 2023
9.43
0
0
10 nov 2023
9.43
-0.09
-0.9453781512605042
09 nov 2023
9.52
0
0
08 nov 2023
9.52
0.02
0.21052631578947367
07 nov 2023
9.5
-0.03
-0.3147953830010493
06 nov 2023
9.53
0.04
0.4214963119072708
03 nov 2023
9.49
0.15
1.6059957173447537
02 nov 2023
9.34
0.15
1.632208922742111
31 oct 2023
9.19
0.01
0.10893246187363835
30 oct 2023
9.18
0
0
27 oct 2023
9.18
0.09
0.9900990099009901
26 oct 2023
9.09
-0.01
-0.10989010989010989
25 oct 2023
9.1
-0.01
-0.10976948408342481
24 oct 2023
9.11
0.06
0.6629834254143646
23 oct 2023
9.05
0.01
0.11061946902654868
20 oct 2023
9.04
-0.02
-0.22075055187637968
19 oct 2023
9.06
-0.04
-0.43956043956043955
18 oct 2023
9.1
-0.04
-0.437636761487965
17 oct 2023
9.14
0
0
16 oct 2023
9.14
-0.02
-0.2183406113537118
13 oct 2023
9.16
-0.02
-0.2178649237472767
12 oct 2023
9.18
-0.02
-0.21739130434782608
11 oct 2023
9.2
0.11
1.21012101210121
10 oct 2023
9.09
0.1
1.1123470522803114
09 oct 2023
8.99
0.04
0.44692737430167595
06 oct 2023
8.95
-0.05
-0.5555555555555556
05 oct 2023
9
0.01
0.11123470522803114
04 oct 2023
8.99
-0.07
-0.7726269315673289
03 oct 2023
9.06
-0.07
-0.7667031763417306
02 oct 2023
9.13
-0.06
-0.6528835690968444
29 sept 2023
9.19
0.11
1.2114537444933922
28 sept 2023
9.08
-0.06
-0.6564551422319475
27 sept 2023
9.14
-0.09
-0.9750812567713976
26 sept 2023
9.23
-0.06
-0.6458557588805167
25 sept 2023
9.29
-0.07
-0.7478632478632479
22 sept 2023
9.36
0.04
0.4291845493562232
21 sept 2023
9.32
-0.09
-0.9564293304994687
20 sept 2023
9.41
0
0
19 sept 2023
9.41
0
0
18 sept 2023
9.41
-0.03
-0.3177966101694915
15 sept 2023
9.44
0
0
14 sept 2023
9.44
0.03
0.3188097768331562
13 sept 2023
9.41
0.03
0.31982942430703626
12 sept 2023
9.38
-0.04
-0.42462845010615713
11 sept 2023
9.42
0.03
0.3194888178913738
08 sept 2023
9.39
0.02
0.21344717182497333
07 sept 2023
9.37
-0.02
-0.21299254526091588
06 sept 2023
9.39
-0.06
-0.6349206349206349
05 sept 2023
9.45
-0.09
-0.9433962264150944
04 sept 2023
9.54
-0.05
-0.5213764337851929
01 sept 2023
9.59
-0.01
-0.10416666666666667
31 ago 2023
9.6
-0.05
-0.5181347150259067
30 ago 2023
9.65
0.06
0.6256517205422315
29 ago 2023
9.59
0.03
0.3138075313807531
28 ago 2023
9.56
-0.02
-0.20876826722338204
25 ago 2023
9.58
0
0
24 ago 2023
9.58
0.05
0.5246589716684156
23 ago 2023
9.53
0.06
0.6335797254487856
22 ago 2023
9.47
0
0
21 ago 2023
9.47
0
0
18 ago 2023
9.47
-0.05
-0.5252100840336135
17 ago 2023
9.52
-0.03
-0.31413612565445026
16 ago 2023
9.55
-0.04
-0.4171011470281543
14 ago 2023
9.59
-0.1
-1.0319917440660475
11 ago 2023
9.69
-0.05
-0.5133470225872689
10 ago 2023
9.74
0.07
0.7238883143743536
09 ago 2023
9.67
0.03
0.3112033195020747
08 ago 2023
9.64
-0.05
-0.5159958720330238
07 ago 2023
9.69
-0.01
-0.10309278350515463
04 ago 2023
9.7
0.02
0.2066115702479339
03 ago 2023
9.68
-0.11
-1.1235955056179776
02 ago 2023
9.79
-0.08
-0.8105369807497467
01 ago 2023
9.87
-0.04
-0.4036326942482341
31 jul 2023
9.91
0
0
28 jul 2023
9.91
-0.02
-0.2014098690835851
27 jul 2023
9.93
0.03
0.30303030303030304
26 jul 2023
9.9
0
0
25 jul 2023
9.9
0.01
0.10111223458038422
24 jul 2023
9.89
0
0
21 jul 2023
9.89
-0.04
-0.4028197381671702
20 jul 2023
9.93
-0.02
-0.20100502512562815
19 jul 2023
9.95
0.01
0.1006036217303823
18 jul 2023
9.94
0.07
0.7092198581560284
17 jul 2023
9.87
-0.03
-0.30303030303030304
14 jul 2023
9.9
0.01
0.10111223458038422
13 jul 2023
9.89
0.11
1.1247443762781186
12 jul 2023
9.78
0.13
1.3471502590673574
11 jul 2023
9.65
0.05
0.5208333333333334
10 jul 2023
9.6
0.05
0.5235602094240838
07 jul 2023
9.55
-0.03
-0.31315240083507306
06 jul 2023
9.58
-0.1
-1.0330578512396693
05 jul 2023
9.68
0
0
04 jul 2023
9.68
0.03
0.31088082901554404
03 jul 2023
9.65
0.01
0.1037344398340249
30 jun 2023
9.64
0.05
0.5213764337851929
29 jun 2023
9.59
-0.02
-0.2081165452653486
28 jun 2023
9.61
-0.06
-0.6204756980351603
27 jun 2023
9.67
0
0
26 jun 2023
9.67
0.06
0.6243496357960457
22 jun 2023
9.61
0.06
0.6282722513089005
21 jun 2023
9.55
0.02
0.2098635886673662
20 jun 2023
9.53
-0.01
-0.10482180293501048
19 jun 2023
9.54
-0.01
-0.10471204188481675
16 jun 2023
9.55
0.03
0.31512605042016806
15 jun 2023
9.52
-0.01
-0.1049317943336831
14 jun 2023
9.53
0.01
0.10504201680672269
13 jun 2023
9.52
0.02
0.21052631578947367
12 jun 2023
9.5
0.01
0.1053740779768177
09 jun 2023
9.49
0.07
0.7430997876857749
08 jun 2023
9.42
-0.01
-0.10604453870625663
07 jun 2023
9.43
0.06
0.6403415154749199
06 jun 2023
9.37
0.02
0.21390374331550802
05 jun 2023
9.35
0.02
0.21436227224008575
02 jun 2023
9.33
0.07
0.755939524838013
01 jun 2023
9.26
0.05
0.5428881650380022
31 may 2023
9.21
-0.01
-0.10845986984815618
30 may 2023
9.22
0.04
0.4357298474945534
26 may 2023
9.18
-0.01
-0.1088139281828074
25 may 2023
9.19
-0.07
-0.755939524838013
24 may 2023
9.26
0.04
0.43383947939262474
23 may 2023
9.22
-0.05
-0.5393743257820928
22 may 2023
9.27
0.02
0.21621621621621623
19 may 2023
9.25
-0.08
-0.857449088960343
17 may 2023
9.33
-0.1
-1.0604453870625663
16 may 2023
9.43
0.01
0.10615711252653928
15 may 2023
9.42
0.01
0.10626992561105207
12 may 2023
9.41
0.01
0.10638297872340426
11 may 2023
9.4
-0.06
-0.6342494714587738
10 may 2023
9.46
-0.02
-0.2109704641350211
08 may 2023
9.48
0.03
0.31746031746031744
05 may 2023
9.45
0.03
0.3184713375796178
04 may 2023
9.42
0.05
0.5336179295624333
03 may 2023
9.37
0.03
0.32119914346895073
02 may 2023
9.34
-0.02
-0.21367521367521367
28 abr 2023
9.36
0
0
27 abr 2023
9.36
0.01
0.10695187165775401
26 abr 2023
9.35
0.03
0.3218884120171674
25 abr 2023
9.32
0
0
24 abr 2023
9.32
0.01
0.10741138560687433
21 abr 2023
9.31
0
0
20 abr 2023
9.31
0.03
0.3232758620689655
19 abr 2023
9.28
-0.04
-0.4291845493562232
18 abr 2023
9.32
-0.01
-0.10718113612004287
17 abr 2023
9.33
-0.05
-0.5330490405117271
14 abr 2023
9.38
-0.02
-0.2127659574468085
13 abr 2023
9.4
0.07
0.7502679528403001
12 abr 2023
9.33
0.04
0.43057050592034446
11 abr 2023
9.29
0.01
0.10775862068965517
06 abr 2023
9.28
-0.05
-0.5359056806002144
05 abr 2023
9.33
0.05
0.5387931034482759
04 abr 2023
9.28
0.03
0.32432432432432434
03 abr 2023
9.25
0.01
0.10822510822510822
31 mar 2023
9.24
0.03
0.3257328990228013
30 mar 2023
9.21
0.04
0.4362050163576881
29 mar 2023
9.17
0.03
0.3282275711159737
28 mar 2023
9.14
0.04
0.43956043956043955
27 mar 2023
9.1
0.01
0.11001100110011001
24 mar 2023
9.09
0
0
23 mar 2023
9.09
0.11
1.2249443207126949
22 mar 2023
8.98
0.02
0.22321428571428573
21 mar 2023
8.96
0.02
0.22371364653243847
20 mar 2023
8.94
0.05
0.562429696287964
17 mar 2023
8.89
0.05
0.5656108597285068
16 mar 2023
8.84
0.01
0.11325028312570781
15 mar 2023
8.83
-0.1
-1.1198208286674132
14 mar 2023
8.93
-0.01
-0.11185682326621924
13 mar 2023
8.94
0.07
0.7891770011273957
10 mar 2023
8.87
0.05
0.5668934240362812
09 mar 2023
8.82
0.03
0.3412969283276451
08 mar 2023
8.79
-0.07
-0.7900677200902935
07 mar 2023
8.86
-0.01
-0.11273957158962795
06 mar 2023
8.87
0.05
0.5668934240362812
03 mar 2023
8.82
0.02
0.22727272727272727
02 mar 2023
8.8
-0.04
-0.45248868778280543
01 mar 2023
8.84
0.05
0.5688282138794084
28 feb 2023
8.79
0.01
0.11389521640091116
27 feb 2023
8.78
0
0
24 feb 2023
8.78
-0.05
-0.5662514156285391
23 feb 2023
8.83
0.02
0.22701475595913734
22 feb 2023
8.81
0
0
21 feb 2023
8.81
-0.07
-0.7882882882882883
20 feb 2023
8.88
0.06
0.6802721088435374
17 feb 2023
8.82
-0.02
-0.22624434389140272
16 feb 2023
8.84
-0.05
-0.562429696287964
15 feb 2023
8.89
-0.13
-1.441241685144124
14 feb 2023
9.02
0.05
0.5574136008918618
13 feb 2023
8.97
-0.02
-0.22246941045606228
10 feb 2023
8.99
-0.13
-1.4254385964912282
09 feb 2023
9.12
0.04
0.44052863436123346
08 feb 2023
9.08
0.04
0.4424778761061947
07 feb 2023
9.04
-0.03
-0.33076074972436603
06 feb 2023
9.07
-0.16
-1.733477789815818
03 feb 2023
9.23
-0.11
-1.177730192719486
02 feb 2023
9.34
0.12
1.3015184381778742
01 feb 2023
9.22
0.05
0.5452562704471101
31 ene 2023
9.17
-0.02
-0.2176278563656148
30 ene 2023
9.19
-0.03
-0.32537960954446854
27 ene 2023
9.22
-0.02
-0.21645021645021645
26 ene 2023
9.24
0.01
0.10834236186348863
25 ene 2023
9.23
0.07
0.7641921397379913
24 ene 2023
9.16
0.01
0.1092896174863388
23 ene 2023
9.15
0.02
0.21905805038335158
20 ene 2023
9.13
0.02
0.21953896816684962
19 ene 2023
9.11
-0.1
-1.0857763300760044
18 ene 2023
9.21
0.08
0.8762322015334063
17 ene 2023
9.13
-0.01
-0.10940919037199125
16 ene 2023
9.14
-0.04
-0.4357298474945534
13 ene 2023
9.18
0.07
0.7683863885839737
12 ene 2023
9.11
0.09
0.9977827050997783
11 ene 2023
9.02
0.06
0.6696428571428571
10 ene 2023
8.96
0
0
09 ene 2023
8.96
0.17
1.9340159271899886
06 ene 2023
8.79
0.05
0.5720823798627003
05 ene 2023
8.74
-0.04
-0.45558086560364464
04 ene 2023
8.78
0.02
0.228310502283105
03 ene 2023
8.76
-0.01
-0.11402508551881414
02 ene 2023
8.77
0
0
30 dic 2022
8.77
0.01
0.1141552511415525
29 dic 2022
8.76
0.03
0.3436426116838488
28 dic 2022
8.73
0
0
27 dic 2022
8.73
-0.06
-0.6825938566552902
23 dic 2022
8.79
0.02
0.22805017103762829
22 dic 2022
8.77
0.04
0.4581901489117984
21 dic 2022
8.73
0.01
0.11467889908256881
20 dic 2022
8.72
0.01
0.1148105625717566
19 dic 2022
8.71
0.01
0.11494252873563218
16 dic 2022
8.7
-0.04
-0.4576659038901602
15 dic 2022
8.74
0
0
14 dic 2022
8.74
0.03
0.34443168771526983
13 dic 2022
8.71
0.07
0.8101851851851852
12 dic 2022
8.64
-0.06
-0.6896551724137931
09 dic 2022
8.7
-0.02
-0.22935779816513763
08 dic 2022
8.72
0.04
0.4608294930875576
07 dic 2022
8.68
0.03
0.3468208092485549
06 dic 2022
8.65
-0.05
-0.5747126436781609
05 dic 2022
8.7
0.02
0.2304147465437788
02 dic 2022
8.68
0.05
0.5793742757821553
01 dic 2022
8.63
0.05
0.5827505827505828
30 nov 2022
8.58
0.04
0.468384074941452
29 nov 2022
8.54
0.02
0.2347417840375587
28 nov 2022
8.52
0.01
0.11750881316098707
25 nov 2022
8.51
0.01
0.11764705882352941
24 nov 2022
8.5
0.07
0.830367734282325
23 nov 2022
8.43
0.05
0.5966587112171837
22 nov 2022
8.38
0.02
0.23923444976076555
21 nov 2022
8.36
-0.02
-0.2386634844868735
18 nov 2022
8.38
0.03
0.3592814371257485
17 nov 2022
8.35
-0.08
-0.9489916963226572
16 nov 2022
8.43
-0.01
-0.11848341232227488
15 nov 2022
8.44
0.06
0.7159904534606205
14 nov 2022
8.38
0
0
11 nov 2022
8.38
0.1
1.2077294685990339
10 nov 2022
8.28
0.08
0.975609756097561
09 nov 2022
8.2
0.04
0.49019607843137253
08 nov 2022
8.16
-0.02
-0.24449877750611246
07 nov 2022
8.18
0.04
0.4914004914004914
04 nov 2022
8.14
0.1
1.243781094527363
03 nov 2022
8.04
-0.05
-0.6180469715698393
02 nov 2022
8.09
0.04
0.4968944099378882
31 oct 2022
8.05
0
0
28 oct 2022
8.05
0
0
27 oct 2022
8.05
0.04
0.4993757802746567
26 oct 2022
8.01
0.09
1.1363636363636365
25 oct 2022
7.92
0.06
0.7633587786259542
24 oct 2022
7.86
0.03
0.3831417624521073
21 oct 2022
7.83
-0.05
-0.6345177664974619
20 oct 2022
7.88
0.02
0.2544529262086514
19 oct 2022
7.86
-0.05
-0.6321112515802781
18 oct 2022
7.91
0.03
0.38071065989847713
17 oct 2022
7.88
-0.01
-0.1267427122940431
14 oct 2022
7.89
0.04
0.5095541401273885
13 oct 2022
7.85
-0.05
-0.6329113924050633
12 oct 2022
7.9
-0.04
-0.5037783375314862
11 oct 2022
7.94
-0.05
-0.6257822277847309
10 oct 2022
7.99
-0.02
-0.24968789013732834
07 oct 2022
8.01
-0.05
-0.6203473945409429
06 oct 2022
8.06
-0.03
-0.37082818294190356
05 oct 2022
8.09
-0.02
-0.2466091245376079
04 oct 2022
8.11
0.09
1.1221945137157108
03 oct 2022
8.02
0.09
1.1349306431273645
30 sept 2022
7.93
0.02
0.2528445006321112
29 sept 2022
7.91
0.01
0.12658227848101267
28 sept 2022
7.9
-0.05
-0.6289308176100629
27 sept 2022
7.95
-0.06
-0.7490636704119851
26 sept 2022
8.01
-0.15
-1.838235294117647
23 sept 2022
8.16
-0.06
-0.7299270072992701
22 sept 2022
8.22
-0.04
-0.48426150121065376
21 sept 2022
8.26
-0.03
-0.3618817852834741
20 sept 2022
8.29
0.05
0.6067961165048543
19 sept 2022
8.24
0
0
16 sept 2022
8.24
-0.07
-0.8423586040914561
15 sept 2022
8.31
-0.02
-0.24009603841536614
14 sept 2022
8.33
-0.07
-0.8333333333333334
13 sept 2022
8.4
-0.04
-0.47393364928909953
12 sept 2022
8.44
0.07
0.8363201911589009
09 sept 2022
8.37
0.05
0.6009615384615384
08 sept 2022
8.32
0.06
0.7263922518159807
07 sept 2022
8.26
-0.01
-0.12091898428053205
06 sept 2022
8.27
-0.08
-0.9580838323353293
05 sept 2022
8.35
0
0
02 sept 2022
8.35
0.02
0.24009603841536614
01 sept 2022
8.33
-0.03
-0.3588516746411483
31 ago 2022
8.36
-0.06
-0.7125890736342043
30 ago 2022
8.42
0.04
0.477326968973747
29 ago 2022
8.38
-0.03
-0.356718192627824
26 ago 2022
8.41
0.02
0.23837902264600716
25 ago 2022
8.39
0.04
0.47904191616766467
24 ago 2022
8.35
0.01
0.11990407673860912
23 ago 2022
8.34
0.01
0.12004801920768307
22 ago 2022
8.33
-0.07
-0.8333333333333334
19 ago 2022
8.4
-0.07
-0.8264462809917356
18 ago 2022
8.47
-0.06
-0.7033997655334114
17 ago 2022
8.53
-0.05
-0.5827505827505828
16 ago 2022
8.58
-0.06
-0.6944444444444444
12 ago 2022
8.64
-0.02
-0.23094688221709006
11 ago 2022
8.66
0.08
0.9324009324009324
10 ago 2022
8.58
0.11
1.2987012987012987
09 ago 2022
8.47
0.02
0.23668639053254437
08 ago 2022
8.45
0.04
0.4756242568370987
05 ago 2022
8.41
0.04
0.4778972520908005
04 ago 2022
8.37
0.05
0.6009615384615384
03 ago 2022
8.32
-0.06
-0.7159904534606205
02 ago 2022
8.38
0
0
01 ago 2022
8.38
0.09
1.0856453558504222
29 jul 2022
8.29
0.06
0.7290400972053463
28 jul 2022
8.23
0.1
1.2300123001230012
27 jul 2022
8.13
-0.01
-0.12285012285012285
26 jul 2022
8.14
-0.01
-0.12269938650306748
25 jul 2022
8.15
0.05
0.6172839506172839
22 jul 2022
8.1
0.04
0.49627791563275436
21 jul 2022
8.06
0
0
20 jul 2022
8.06
0
0
19 jul 2022
8.06
0.02
0.24875621890547264
18 jul 2022
8.04
0.09
1.1320754716981132
15 jul 2022
7.95
0.05
0.6329113924050633
14 jul 2022
7.9
-0.01
-0.1264222503160556
13 jul 2022
7.91
-0.05
-0.628140703517588
12 jul 2022
7.96
-0.06
-0.7481296758104738
11 jul 2022
8.02
-0.06
-0.7425742574257426
08 jul 2022
8.08
0
0
07 jul 2022
8.08
0.12
1.5075376884422111
06 jul 2022
7.96
-0.03
-0.37546933667083854
05 jul 2022
7.99
-0.15
-1.8427518427518428
04 jul 2022
8.14
0.03
0.36991368680641185
01 jul 2022
8.11
-0.03
-0.36855036855036855
30 jun 2022
8.14
-0.05
-0.6105006105006106
29 jun 2022
8.19
-0.02
-0.243605359317905
28 jun 2022
8.21
-0.01
-0.12165450121654502
27 jun 2022
8.22
0
0
24 jun 2022
8.22
0.02
0.24390243902439024
22 jun 2022
8.2
0.03
0.3671970624235006
21 jun 2022
8.17
0.04
0.4920049200492005
20 jun 2022
8.13
0.02
0.2466091245376079
17 jun 2022
8.11
0.01
0.12345679012345678
16 jun 2022
8.1
0.02
0.24752475247524752
15 jun 2022
8.08
-0.02
-0.24691358024691357
14 jun 2022
8.1
-0.03
-0.36900369003690037
13 jun 2022
8.13
-0.18
-2.1660649819494586
10 jun 2022
8.31
-0.11
-1.3064133016627077
09 jun 2022
8.42
-0.05
-0.5903187721369539
08 jun 2022
8.47
0.01
0.1182033096926714
07 jun 2022
8.46
-0.05
-0.5875440658049353
03 jun 2022
8.51
0.03
0.35377358490566035
02 jun 2022
8.48
0.01
0.1180637544273908
01 jun 2022
8.47
-0.02
-0.23557126030624265
31 may 2022
8.49
-0.02
-0.23501762632197415
30 may 2022
8.51
0.05
0.5910165484633569
27 may 2022
8.46
0.07
0.834326579261025
25 may 2022
8.39
-0.04
-0.4744958481613286
24 may 2022
8.43
0.03
0.35714285714285715
23 may 2022
8.4
0.09
1.0830324909747293
20 may 2022
8.31
0.08
0.9720534629404617
19 may 2022
8.23
0.03
0.36585365853658536
18 may 2022
8.2
0.03
0.3671970624235006
17 may 2022
8.17
0.07
0.8641975308641975
16 may 2022
8.1
0.04
0.49627791563275436
13 may 2022
8.06
0.01
0.12422360248447205
12 may 2022
8.05
-0.05
-0.6172839506172839
11 may 2022
8.1
0.04
0.49627791563275436
10 may 2022
8.06
-0.12
-1.466992665036675
06 may 2022
8.18
-0.11
-1.3268998793727382
05 may 2022
8.29
0.05
0.6067961165048543
04 may 2022
8.24
0.02
0.24330900243309003
03 may 2022
8.22
0.01
0.1218026796589525
02 may 2022
8.21
-0.07
-0.8454106280193237
29 abr 2022
8.28
0.08
0.975609756097561
28 abr 2022
8.2
-0.04
-0.4854368932038835
27 abr 2022
8.24
-0.09
-1.0804321728691477
26 abr 2022
8.33
-0.03
-0.3588516746411483
25 abr 2022
8.36
-0.12
-1.4150943396226414
22 abr 2022
8.48
-0.11
-1.280558789289872
21 abr 2022
8.59
0
0
20 abr 2022
8.59
-0.04
-0.46349942062572425
19 abr 2022
8.63
0.01
0.11600928074245939
14 abr 2022
8.62
-0.04
-0.4618937644341801
13 abr 2022
8.66
-0.02
-0.2304147465437788
12 abr 2022
8.68
0.02
0.23094688221709006
11 abr 2022
8.66
0.01
0.11560693641618497
08 abr 2022
8.65
-0.04
-0.46029919447640966
07 abr 2022
8.69
-0.02
-0.2296211251435132
06 abr 2022
8.71
-0.08
-0.9101251422070534
05 abr 2022
8.79
0.03
0.3424657534246575
04 abr 2022
8.76
0
0
01 abr 2022
8.76
0
0
31 mar 2022
8.76
-0.01
-0.11402508551881414
30 mar 2022
8.77
0.05
0.573394495412844
29 mar 2022
8.72
0.1
1.160092807424594
28 mar 2022
8.62
-0.02
-0.23148148148148148
25 mar 2022
8.64
0.01
0.11587485515643106
24 mar 2022
8.63
0.03
0.3488372093023256
23 mar 2022
8.6
-0.02
-0.23201856148491878
22 mar 2022
8.62
-0.02
-0.23148148148148148
21 mar 2022
8.64
0.02
0.23201856148491878
18 mar 2022
8.62
-0.02
-0.23148148148148148
17 mar 2022
8.64
0.05
0.5820721769499418
16 mar 2022
8.59
0.08
0.9400705052878966
15 mar 2022
8.51
-0.02
-0.23446658851113716
14 mar 2022
8.53
-0.01
-0.117096018735363
11 mar 2022
8.54
0.02
0.2347417840375587
10 mar 2022
8.52
-0.03
-0.3508771929824561
09 mar 2022
8.55
0.1
1.183431952662722
08 mar 2022
8.45
-0.01
-0.1182033096926714
07 mar 2022
8.46
-0.13
-1.5133876600698486
04 mar 2022
8.59
-0.16
-1.8285714285714285
03 mar 2022
8.75
0.06
0.6904487917146145
02 mar 2022
8.69
-0.19
-2.1396396396396398
01 mar 2022
8.88
-0.14
-1.5521064301552105
28 feb 2022
9.02
-0.31
-3.322615219721329
25 feb 2022
9.33
0.12
1.3029315960912051
24 feb 2022
9.21
-0.37
-3.862212943632568
23 feb 2022
9.58
-0.01
-0.10427528675703858
22 feb 2022
9.59
-0.02
-0.2081165452653486
21 feb 2022
9.61
-0.06
-0.6204756980351603
18 feb 2022
9.67
0.01
0.10351966873706005
17 feb 2022
9.66
-0.02
-0.2066115702479339
16 feb 2022
9.68
0.05
0.5192107995846313
15 feb 2022
9.63
0.04
0.4171011470281543
14 feb 2022
9.59
-0.05
-0.5186721991701245
11 feb 2022
9.64
-0.04
-0.4132231404958678
10 feb 2022
9.68
0.04
0.4149377593360996
09 feb 2022
9.64
0.04
0.4166666666666667
08 feb 2022
9.6
0
0
07 feb 2022
9.6
0.02
0.20876826722338204
04 feb 2022
9.58
0.01
0.1044932079414838
03 feb 2022
9.57
0.02
0.2094240837696335
02 feb 2022
9.55
0.02
0.2098635886673662
01 feb 2022
9.53
0.07
0.7399577167019028
31 ene 2022
9.46
0.05
0.5313496280552603
28 ene 2022
9.41
-0.05
-0.5285412262156448
27 ene 2022
9.46
0.01
0.10582010582010581
26 ene 2022
9.45
0.03
0.3184713375796178
25 ene 2022
9.42
-0.01
-0.10604453870625663
24 ene 2022
9.43
-0.07
-0.7368421052631579
21 ene 2022
9.5
0.01
0.1053740779768177
20 ene 2022
9.49
0.04
0.42328042328042326
19 ene 2022
9.45
0.01
0.1059322033898305
18 ene 2022
9.44
-0.02
-0.21141649048625794
17 ene 2022
9.46
0
0
14 ene 2022
9.46
-0.02
-0.2109704641350211
13 ene 2022
9.48
0.01
0.10559662090813093
12 ene 2022
9.47
0.06
0.6376195536663124
11 ene 2022
9.41
0.02
0.21299254526091588
10 ene 2022
9.39
-0.03
-0.3184713375796178
07 ene 2022
9.42
0.06
0.6410256410256411
06 ene 2022
9.36
-0.06
-0.6369426751592356
05 ene 2022
9.42
0.03
0.3194888178913738
04 ene 2022
9.39
-0.04
-0.4241781548250265
03 ene 2022
9.43
-0.01
-0.1059322033898305
31 dic 2021
9.44
0
0
30 dic 2021
9.44
0.01
0.10604453870625663
29 dic 2021
9.43
-0.02
-0.21164021164021163
28 dic 2021
9.45
0
0
27 dic 2021
9.45
0.02
0.21208907741251326
23 dic 2021
9.43
0.05
0.5330490405117271
22 dic 2021
9.38
0.02
0.21367521367521367
21 dic 2021
9.36
0.03
0.3215434083601286
20 dic 2021
9.33
-0.02
-0.21390374331550802
17 dic 2021
9.35
0.02
0.21436227224008575
16 dic 2021
9.33
0.03
0.3225806451612903
15 dic 2021
9.3
-0.07
-0.7470651013874067
14 dic 2021
9.37
-0.02
-0.21299254526091588
13 dic 2021
9.39
0
0
10 dic 2021
9.39
-0.02
-0.21253985122210414
09 dic 2021
9.41
0.01
0.10638297872340426
08 dic 2021
9.4
0.07
0.7502679528403001
07 dic 2021
9.33
0.01
0.1072961373390558
06 dic 2021
9.32
0.01
0.10741138560687433
03 dic 2021
9.31
-0.01
-0.1072961373390558
02 dic 2021
9.32
-0.01
-0.10718113612004287
01 dic 2021
9.33
0.02
0.21482277121374865
30 nov 2021
9.31
0.07
0.7575757575757576
29 nov 2021
9.24
0.02
0.21691973969631237
26 nov 2021
9.22
-0.05
-0.5393743257820928
25 nov 2021
9.27
0.01
0.1079913606911447
24 nov 2021
9.26
-0.02
-0.21551724137931033
23 nov 2021
9.28
-0.07
-0.7486631016042781
22 nov 2021
9.35
-0.05
-0.5319148936170213
19 nov 2021
9.4
-0.04
-0.423728813559322
18 nov 2021
9.44
-0.04
-0.4219409282700422
17 nov 2021
9.48
-0.02
-0.21052631578947367
16 nov 2021
9.5
-0.06
-0.6276150627615062
15 nov 2021
9.56
0
0
12 nov 2021
9.56
-0.04
-0.4166666666666667
11 nov 2021
9.6
-0.03
-0.3115264797507788
10 nov 2021
9.63
-0.01
-0.1037344398340249
09 nov 2021
9.64
0.03
0.31217481789802287
08 nov 2021
9.61
0.05
0.5230125523012552
05 nov 2021
9.56
0.03
0.3147953830010493
04 nov 2021
9.53
0.05
0.5274261603375527
03 nov 2021
9.48
-0.01
-0.1053740779768177
02 nov 2021
9.49
-0.05
-0.5241090146750524
29 oct 2021
9.54
-0.05
-0.5213764337851929
28 oct 2021
9.59
0
0
27 oct 2021
9.59
-0.04
-0.4153686396677051
26 oct 2021
9.63
0.02
0.2081165452653486
25 oct 2021
9.61
-0.01
-0.10395010395010396
22 oct 2021
9.62
-0.02
-0.2074688796680498
21 oct 2021
9.64
-0.06
-0.6185567010309279
20 oct 2021
9.7
0
0
19 oct 2021
9.7
0.04
0.4140786749482402
18 oct 2021
9.66
-0.04
-0.41237113402061853
15 oct 2021
9.7
0.02
0.2066115702479339
14 oct 2021
9.68
0.05
0.5192107995846313
13 oct 2021
9.63
0.03
0.3125
12 oct 2021
9.6
-0.01
-0.1040582726326743
11 oct 2021
9.61
0
0
08 oct 2021
9.61
-0.01
-0.10395010395010396
07 oct 2021
9.62
0.06
0.6276150627615062
06 oct 2021
9.56
-0.06
-0.6237006237006237
05 oct 2021
9.62
-0.03
-0.31088082901554404
04 oct 2021
9.65
0
0
01 oct 2021
9.65
0.03
0.31185031185031187
30 sept 2021
9.62
0
0
29 sept 2021
9.62
-0.03
-0.31088082901554404
28 sept 2021
9.65
-0.05
-0.5154639175257731
27 sept 2021
9.7
-0.03
-0.30832476875642345
24 sept 2021
9.73
-0.07
-0.7142857142857143
23 sept 2021
9.8
0.03
0.3070624360286592
22 sept 2021
9.77
0.02
0.20512820512820512
21 sept 2021
9.75
0
0
20 sept 2021
9.75
-0.08
-0.8138351983723296
17 sept 2021
9.83
-0.04
-0.40526849037487334
16 sept 2021
9.87
-0.04
-0.4036326942482341
15 sept 2021
9.91
0
0
14 sept 2021
9.91
-0.01
-0.10080645161290322
13 sept 2021
9.92
-0.03
-0.3015075376884422
10 sept 2021
9.95
0.04
0.4036326942482341
09 sept 2021
9.91
-0.02
-0.2014098690835851
08 sept 2021
9.93
-0.04
-0.4012036108324975
07 sept 2021
9.97
-0.02
-0.2002002002002002
06 sept 2021
9.99
0
0
03 sept 2021
9.99
0
0
02 sept 2021
9.99
-0.01
-0.1
01 sept 2021
10
0.04
0.40160642570281124
31 ago 2021
9.96
0.07
0.7077856420626896
30 ago 2021
9.89
0.05
0.508130081300813
27 ago 2021
9.84
0.03
0.3058103975535168
26 ago 2021
9.81
0.01
0.10204081632653061
25 ago 2021
9.8
0.02
0.20449897750511248
24 ago 2021
9.78
0.05
0.513874614594039
23 ago 2021
9.73
0.04
0.41279669762641896
20 ago 2021
9.69
-0.02
-0.2059732234809475
19 ago 2021
9.71
-0.07
-0.7157464212678937
18 ago 2021
9.78
0
0
17 ago 2021
9.78
-0.02
-0.20408163265306123
16 ago 2021
9.8
0.01
0.10214504596527069
13 ago 2021
9.79
0.01
0.10224948875255624
12 ago 2021
9.78
0.01
0.1023541453428864
11 ago 2021
9.77
0.02
0.20512820512820512
10 ago 2021
9.75
-0.03
-0.3067484662576687
09 ago 2021
9.78
-0.03
-0.3058103975535168
06 ago 2021
9.81
-0.06
-0.60790273556231
05 ago 2021
9.87
-0.02
-0.20222446916076844
04 ago 2021
9.89
0.03
0.30425963488843816
03 ago 2021
9.86
-0.04
-0.40404040404040403
02 ago 2021
9.9
0
0
30 jul 2021
9.9
0.02
0.20242914979757085
29 jul 2021
9.88
0.06
0.6109979633401222
28 jul 2021
9.82
0
0
27 jul 2021
9.82
0
0
26 jul 2021
9.82
-0.01
-0.1017293997965412
23 jul 2021
9.83
-0.01
-0.1016260162601626
22 jul 2021
9.84
0.04
0.40816326530612246
21 jul 2021
9.8
0.01
0.10214504596527069
20 jul 2021
9.79
-0.04
-0.4069175991861648
19 jul 2021
9.83
-0.02
-0.20304568527918782
16 jul 2021
9.85
0.01
0.1016260162601626
15 jul 2021
9.84
0.01
0.1017293997965412
14 jul 2021
9.83
0
0
13 jul 2021
9.83
0
0
12 jul 2021
9.83
0
0
09 jul 2021
9.83
0.02
0.2038735983690112
08 jul 2021
9.81
-0.03
-0.3048780487804878
07 jul 2021
9.84
-0.05
-0.5055611729019212
06 jul 2021
9.89
-0.03
-0.3024193548387097
05 jul 2021
9.92
0.02
0.20202020202020202
02 jul 2021
9.9
-0.04
-0.4024144869215292
01 jul 2021
9.94
-0.02
-0.20080321285140562
30 jun 2021
9.96
0.01
0.10050251256281408
29 jun 2021
9.95
-0.02
-0.20060180541624875
28 jun 2021
9.97
-0.05
-0.499001996007984
25 jun 2021
10.02
0.04
0.40080160320641284
24 jun 2021
9.98
0.09
0.910010111223458
22 jun 2021
9.89
-0.02
-0.20181634712411706
21 jun 2021
9.91
-0.04
-0.4020100502512563
18 jun 2021
9.95
-0.05
-0.5
17 jun 2021
10
-0.15
-1.477832512315271
16 jun 2021
10.15
0.01
0.09861932938856016
15 jun 2021
10.14
-0.04
-0.3929273084479371
14 jun 2021
10.18
-0.05
-0.4887585532746823
11 jun 2021
10.23
-0.02
-0.1951219512195122
10 jun 2021
10.25
-0.01
-0.09746588693957114
09 jun 2021
10.26
0.04
0.3913894324853229
08 jun 2021
10.22
0
0
07 jun 2021
10.22
0.03
0.2944062806673209
04 jun 2021
10.19
0.02
0.19665683382497542
03 jun 2021
10.17
0.01
0.0984251968503937
02 jun 2021
10.16
0.01
0.09852216748768473
01 jun 2021
10.15
0.02
0.19743336623889438
31 may 2021
10.13
0.04
0.39643211100099107
28 may 2021
10.09
0.02
0.19860973187686196
27 may 2021
10.07
0.03
0.29880478087649404
26 may 2021
10.04
0
0
25 may 2021
10.04
0.01
0.09970089730807577
21 may 2021
10.03
0.02
0.1998001998001998
20 may 2021
10.01
-0.02
-0.19940179461615154
19 may 2021
10.03
-0.01
-0.099601593625498
18 may 2021
10.04
0.04
0.4
17 may 2021
10
-0.03
-0.29910269192422734
14 may 2021
10.03
0.02
0.1998001998001998
12 may 2021
10.01
-0.04
-0.39800995024875624
11 may 2021
10.05
0.01
0.099601593625498
10 may 2021
10.04
0.04
0.4
07 may 2021
10
0.1
1.0101010101010102
06 may 2021
9.9
0.08
0.814663951120163
05 may 2021
9.82
0
0
04 may 2021
9.82
-0.02
-0.2032520325203252
03 may 2021
9.84
-0.02
-0.2028397565922921
30 abr 2021
9.86
-0.03
-0.3033367037411527
29 abr 2021
9.89
0.03
0.30425963488843816
28 abr 2021
9.86
-0.01
-0.10131712259371833
27 abr 2021
9.87
-0.02
-0.20222446916076844
26 abr 2021
9.89
0.02
0.20263424518743667
23 abr 2021
9.87
0
0
22 abr 2021
9.87
0.03
0.3048780487804878
21 abr 2021
9.84
-0.03
-0.303951367781155
20 abr 2021
9.87
-0.01
-0.10121457489878542
19 abr 2021
9.88
0.03
0.30456852791878175
16 abr 2021
9.85
0.04
0.4077471967380224
15 abr 2021
9.81
0.03
0.3067484662576687
14 abr 2021
9.78
0.04
0.4106776180698152
13 abr 2021
9.74
-0.02
-0.20491803278688525
12 abr 2021
9.76
-0.01
-0.1023541453428864
09 abr 2021
9.77
0
0
08 abr 2021
9.77
0.02
0.20512820512820512
07 abr 2021
9.75
0.02
0.20554984583761562
06 abr 2021
9.73
0.07
0.7246376811594203
01 abr 2021
9.66
0.03
0.3115264797507788
31 mar 2021
9.63
0.04
0.4171011470281543
30 mar 2021
9.59
-0.02
-0.2081165452653486
29 mar 2021
9.61
-0.03
-0.3112033195020747
26 mar 2021
9.64
0.01
0.10384215991692627
25 mar 2021
9.63
-0.07
-0.7216494845360825
24 mar 2021
9.7
-0.04
-0.4106776180698152
23 mar 2021
9.74
-0.05
-0.5107252298263534
22 mar 2021
9.79
-0.06
-0.6091370558375635
19 mar 2021
9.85
0.01
0.1016260162601626
18 mar 2021
9.84
0.03
0.3058103975535168
17 mar 2021
9.81
-0.06
-0.60790273556231
16 mar 2021
9.87
0.03
0.3048780487804878
15 mar 2021
9.84
-0.02
-0.2028397565922921
12 mar 2021
9.86
-0.02
-0.20242914979757085
11 mar 2021
9.88
0.09
0.9193054136874361
10 mar 2021
9.79
0.05
0.5133470225872689
09 mar 2021
9.74
0.01
0.10277492291880781
08 mar 2021
9.73
-0.08
-0.8154943934760448
05 mar 2021
9.81
-0.13
-1.3078470824949697
04 mar 2021
9.94
-0.02
-0.20080321285140562
03 mar 2021
9.96
-0.01
-0.10030090270812438
02 mar 2021
9.97
-0.03
-0.3
01 mar 2021
10
0.01
0.1001001001001001
26 feb 2021
9.99
-0.13
-1.284584980237154
25 feb 2021
10.12
-0.05
-0.4916420845624385
24 feb 2021
10.17
0.05
0.49407114624505927
23 feb 2021
10.12
0.01
0.09891196834817013
22 feb 2021
10.11
-0.11
-1.076320939334638
19 feb 2021
10.22
-0.01
-0.09775171065493646
18 feb 2021
10.23
-0.01
-0.09765625
17 feb 2021
10.24
-0.07
-0.6789524733268671
16 feb 2021
10.31
-0.06
-0.5785920925747348
15 feb 2021
10.37
0.06
0.5819592628516004
12 feb 2021
10.31
-0.02
-0.1936108422071636
11 feb 2021
10.33
0.02
0.19398642095053345
10 feb 2021
10.31
0.03
0.2918287937743191
09 feb 2021
10.28
0
0
08 feb 2021
10.28
0.02
0.1949317738791423
05 feb 2021
10.26
0.05
0.48971596474045054
04 feb 2021
10.21
-0.05
-0.4873294346978557
03 feb 2021
10.26
0.03
0.2932551319648094
02 feb 2021
10.23
0.03
0.29411764705882354
01 feb 2021
10.2
0
0
29 ene 2021
10.2
0.06
0.591715976331361
28 ene 2021
10.14
0
0
27 ene 2021
10.14
-0.05
-0.49067713444553485
26 ene 2021
10.19
0.04
0.39408866995073893
25 ene 2021
10.15
-0.06
-0.5876591576885406
22 ene 2021
10.21
-0.06
-0.5842259006815969
21 ene 2021
10.27
0.02
0.1951219512195122
20 ene 2021
10.25
0.01
0.09765625
19 ene 2021
10.24
0.04
0.39215686274509803
18 ene 2021
10.2
-0.04
-0.390625
15 ene 2021
10.24
0.01
0.09775171065493646
14 ene 2021
10.23
0
0
13 ene 2021
10.23
0.06
0.5899705014749262
12 ene 2021
10.17
0.02
0.19704433497536947
11 ene 2021
10.15
-0.07
-0.684931506849315
08 ene 2021
10.22
-0.08
-0.7766990291262136
07 ene 2021
10.3
-0.09
-0.8662175168431184
06 ene 2021
10.39
0.04
0.3864734299516908
05 ene 2021
10.35
-0.11
-1.0516252390057361
04 ene 2021
10.46
0.1
0.9652509652509652
31 dic 2020
10.36
0.04
0.3875968992248062
30 dic 2020
10.32
0
0
29 dic 2020
10.32
0.01
0.09699321047526673
28 dic 2020
10.31
0.04
0.3894839337877313
23 dic 2020
10.27
0.02
0.1951219512195122
22 dic 2020
10.25
-0.01
-0.09746588693957114
21 dic 2020
10.26
-0.1
-0.9652509652509652
18 dic 2020
10.36
-0.02
-0.1926782273603083
17 dic 2020
10.38
0.09
0.8746355685131195
16 dic 2020
10.29
0.05
0.48828125
15 dic 2020
10.24
-0.02
-0.1949317738791423
14 dic 2020
10.26
0.05
0.48971596474045054
11 dic 2020
10.21
-0.02
-0.19550342130987292
10 dic 2020
10.23
0
0
09 dic 2020
10.23
0.03
0.29411764705882354
08 dic 2020
10.2
0.04
0.3937007874015748
07 dic 2020
10.16
0.01
0.09852216748768473
04 dic 2020
10.15
0.05
0.49504950495049505
03 dic 2020
10.1
0.08
0.7984031936127745
02 dic 2020
10.02
0.02
0.2
01 dic 2020
10
0.04
0.40160642570281124
30 nov 2020
9.96
0.03
0.3021148036253776
27 nov 2020
9.93
-0.02
-0.20100502512562815
26 nov 2020
9.95
0.02
0.2014098690835851
25 nov 2020
9.93
0.04
0.4044489383215369
24 nov 2020
9.89
0.01
0.10121457489878542
23 nov 2020
9.88
-0.01
-0.10111223458038422
20 nov 2020
9.89
0.02
0.20263424518743667
19 nov 2020
9.87
-0.03
-0.30303030303030304
18 nov 2020
9.9
0.05
0.5076142131979695
17 nov 2020
9.85
0.03
0.3054989816700611
16 nov 2020
9.82
0.05
0.5117707267144319
13 nov 2020
9.77
-0.02
-0.20429009193054137
12 nov 2020
9.79
-0.01
-0.10204081632653061
11 nov 2020
9.8
-0.03
-0.3051881993896236
10 nov 2020
9.83
-0.07
-0.7070707070707071
09 nov 2020
9.9
0.16
1.6427104722792607
06 nov 2020
9.74
0.05
0.5159958720330238
05 nov 2020
9.69
0.19
2
04 nov 2020
9.5
0
0
03 nov 2020
9.5
0.08
0.8492569002123143
02 nov 2020
9.42
-0.04
-0.42283298097251587
30 oct 2020
9.46
-0.01
-0.10559662090813093
29 oct 2020
9.47
-0.02
-0.2107481559536354
28 oct 2020
9.49
-0.06
-0.6282722513089005
27 oct 2020
9.55
-0.01
-0.10460251046025104
26 oct 2020
9.56
-0.01
-0.1044932079414838
23 oct 2020
9.57
-0.01
-0.10438413361169102
22 oct 2020
9.58
0
0
21 oct 2020
9.58
0.04
0.4192872117400419
20 oct 2020
9.54
0.02
0.21008403361344538
19 oct 2020
9.52
0.02
0.21052631578947367
16 oct 2020
9.5
0.01
0.1053740779768177
15 oct 2020
9.49
-0.03
-0.31512605042016806
14 oct 2020
9.52
0
0
13 oct 2020
9.52
-0.03
-0.31413612565445026
12 oct 2020
9.55
0
0
09 oct 2020
9.55
0.07
0.7383966244725738
08 oct 2020
9.48
0.02
0.21141649048625794
07 oct 2020
9.46
-0.05
-0.5257623554153522
06 oct 2020
9.51
0.04
0.42238648363252373
05 oct 2020
9.47
0.04
0.4241781548250265
02 oct 2020
9.43
-0.02
-0.21164021164021163
01 oct 2020
9.45
0.08
0.8537886872998933
30 sept 2020
9.37
-0.01
-0.10660980810234541
29 sept 2020
9.38
0.02
0.21367521367521367
28 sept 2020
9.36
-0.02
-0.21321961620469082
25 sept 2020
9.38
0.01
0.10672358591248667
24 sept 2020
9.37
-0.09
-0.9513742071881607
23 sept 2020
9.46
-0.1
-1.0460251046025104
22 sept 2020
9.56
-0.02
-0.20876826722338204
21 sept 2020
9.58
-0.14
-1.440329218106996
18 sept 2020
9.72
0.03
0.30959752321981426
17 sept 2020
9.69
-0.03
-0.30864197530864196
16 sept 2020
9.72
0.01
0.10298661174047374
15 sept 2020
9.71
0.05
0.5175983436853002
14 sept 2020
9.66
0
0
11 sept 2020
9.66
-0.03
-0.30959752321981426
10 sept 2020
9.69
0.05
0.5186721991701245
09 sept 2020
9.64
0.05
0.5213764337851929
08 sept 2020
9.59
-0.06
-0.6217616580310881
07 sept 2020
9.65
-0.01
-0.10351966873706005
04 sept 2020
9.66
-0.03
-0.30959752321981426
03 sept 2020
9.69
0.03
0.3105590062111801
02 sept 2020
9.66
-0.07
-0.7194244604316546
01 sept 2020
9.73
0.1
1.0384215991692627
31 ago 2020
9.63
0.02
0.2081165452653486
28 ago 2020
9.61
0.07
0.7337526205450734
27 ago 2020
9.54
0
0
26 ago 2020
9.54
-0.03
-0.31347962382445144
25 ago 2020
9.57
-0.01
-0.10438413361169102
24 ago 2020
9.58
0.05
0.5246589716684156
21 ago 2020
9.53
-0.02
-0.2094240837696335
20 ago 2020
9.55
-0.07
-0.7276507276507277
19 ago 2020
9.62
0.01
0.1040582726326743
18 ago 2020
9.61
0.01
0.10416666666666667
17 ago 2020
9.6
-0.03
-0.3115264797507788
14 ago 2020
9.63
0.02
0.2081165452653486
13 ago 2020
9.61
0.02
0.20855057351407716
12 ago 2020
9.59
-0.04
-0.4153686396677051
11 ago 2020
9.63
0.02
0.2081165452653486
10 ago 2020
9.61
0.01
0.10416666666666667
07 ago 2020
9.6
-0.04
-0.4149377593360996
06 ago 2020
9.64
-0.04
-0.4132231404958678
05 ago 2020
9.68
0.12
1.2552301255230125
04 ago 2020
9.56
-0.01
-0.1044932079414838
03 ago 2020
9.57
-0.09
-0.9316770186335404
31 jul 2020
9.66
0.01
0.10362694300518134
30 jul 2020
9.65
-0.05
-0.5154639175257731
29 jul 2020
9.7
0.03
0.31023784901758017
28 jul 2020
9.67
-0.03
-0.30927835051546393
27 jul 2020
9.7
0.08
0.8316008316008316
24 jul 2020
9.62
0
0
23 jul 2020
9.62
-0.02
-0.2074688796680498
22 jul 2020
9.64
0.1
1.0482180293501049
21 jul 2020
9.54
0.12
1.2738853503184713
20 jul 2020
9.42
-0.02
-0.211864406779661
17 jul 2020
9.44
-0.02
-0.21141649048625794
16 jul 2020
9.46
-0.01
-0.10559662090813093
15 jul 2020
9.47
0.07
0.7446808510638298
14 jul 2020
9.4
-0.04
-0.423728813559322
13 jul 2020
9.44
0.02
0.21231422505307856
10 jul 2020
9.42
-0.02
-0.211864406779661
09 jul 2020
9.44
0.06
0.6396588486140725
08 jul 2020
9.38
0.03
0.32085561497326204
07 jul 2020
9.35
-0.05
-0.5319148936170213
06 jul 2020
9.4
0.06
0.6423982869379015
03 jul 2020
9.34
-0.07
-0.7438894792773645
02 jul 2020
9.41
0.1
1.0741138560687433
01 jul 2020
9.31
0.07
0.7575757575757576
30 jun 2020
9.24
-0.04
-0.43103448275862066
29 jun 2020
9.28
-0.02
-0.21505376344086022
26 jun 2020
9.3
-0.03
-0.3215434083601286
25 jun 2020
9.33
-0.06
-0.6389776357827476
24 jun 2020
9.39
-0.02
-0.21253985122210414
22 jun 2020
9.41
0.07
0.7494646680942184
19 jun 2020
9.34
0.02
0.2145922746781116
18 jun 2020
9.32
-0.04
-0.42735042735042733
17 jun 2020
9.36
-0.11
-1.1615628299894403
16 jun 2020
9.47
0.11
1.1752136752136753
15 jun 2020
9.36
-0.08
-0.847457627118644
12 jun 2020
9.44
-0.07
-0.7360672975814931
11 jun 2020
9.51
-0.07
-0.7306889352818372
10 jun 2020
9.58
0.01
0.1044932079414838
09 jun 2020
9.57
-0.01
-0.10438413361169102
08 jun 2020
9.58
-0.01
-0.10427528675703858
05 jun 2020
9.59
0.05
0.5241090146750524
04 jun 2020
9.54
-0.05
-0.5213764337851929
03 jun 2020
9.59
0.09
0.9473684210526315
02 jun 2020
9.5
0.16
1.7130620985010707
29 may 2020
9.34
0.05
0.5382131324004306
28 may 2020
9.29
0.01
0.10775862068965517
27 may 2020
9.28
0
0
26 may 2020
9.28
0.1
1.0893246187363834
25 may 2020
9.18
0.04
0.437636761487965
22 may 2020
9.14
0.02
0.21929824561403508
20 may 2020
9.12
0.08
0.8849557522123894
19 may 2020
9.04
0.06
0.6681514476614699
18 may 2020
8.98
0.06
0.672645739910314
15 may 2020
8.92
0.1
1.1337868480725624
14 may 2020
8.82
-0.08
-0.898876404494382
13 may 2020
8.9
-0.03
-0.335946248600224
12 may 2020
8.93
0.04
0.4499437570303712
11 may 2020
8.89
0.01
0.11261261261261261
08 may 2020
8.88
0.09
1.023890784982935
07 may 2020
8.79
0
0
06 may 2020
8.79
-0.06
-0.6779661016949152
05 may 2020
8.85
0.08
0.9122006841505131
04 may 2020
8.77
-0.08
-0.903954802259887
30 abr 2020
8.85
0.07
0.7972665148063781
29 abr 2020
8.78
0.13
1.5028901734104045
28 abr 2020
8.65
0.02
0.23174971031286212
27 abr 2020
8.63
0
0
24 abr 2020
8.63
-0.02
-0.23121387283236994
23 abr 2020
8.65
-0.01
-0.11547344110854503
22 abr 2020
8.66
0.01
0.11560693641618497
21 abr 2020
8.65
-0.09
-1.0297482837528604
20 abr 2020
8.74
0.1
1.1574074074074074
17 abr 2020
8.64
0.07
0.8168028004667445
16 abr 2020
8.57
-0.08
-0.9248554913294798
15 abr 2020
8.65
-0.05
-0.5747126436781609
14 abr 2020
8.7
0.07
0.8111239860950173
09 abr 2020
8.63
0.15
1.7688679245283019
08 abr 2020
8.48
0.08
0.9523809523809523
07 abr 2020
8.4
0.07
0.8403361344537815
06 abr 2020
8.33
0.01
0.1201923076923077
03 abr 2020
8.32
-0.01
-0.12004801920768307
02 abr 2020
8.33
0.01
0.1201923076923077
01 abr 2020
8.32
-0.07
-0.834326579261025
31 mar 2020
8.39
-0.03
-0.35629453681710216
30 mar 2020
8.42
-0.11
-1.2895662368112544
27 mar 2020
8.53
0.13
1.5476190476190477
26 mar 2020
8.4
0.13
1.5719467956469166
25 mar 2020
8.27
0.2
2.4783147459727384
24 mar 2020
8.07
0.03
0.373134328358209
23 mar 2020
8.04
-0.17
-2.0706455542021924
20 mar 2020
8.21
0.08
0.984009840098401
19 mar 2020
8.13
-0.35
-4.127358490566038
18 mar 2020
8.48
-0.15
-1.7381228273464657
17 mar 2020
8.63
-0.18
-2.0431328036322363
16 mar 2020
8.81
-0.3
-3.293084522502744
13 mar 2020
9.11
-0.08
-0.8705114254624592
12 mar 2020
9.19
-0.45
-4.668049792531121
11 mar 2020
9.64
-0.06
-0.6185567010309279
10 mar 2020
9.7
-0.03
-0.30832476875642345
09 mar 2020
9.73
-0.24
-2.407221664994985
06 mar 2020
9.97
-0.09
-0.8946322067594433
05 mar 2020
10.06
-0.04
-0.39603960396039606
04 mar 2020
10.1
0.09
0.8991008991008991
03 mar 2020
10.01
0.09
0.907258064516129
02 mar 2020
9.92
0.05
0.5065856129685917
28 feb 2020
9.87
-0.12
-1.2012012012012012
27 feb 2020
9.99
-0.08
-0.7944389275074478
26 feb 2020
10.07
-0.03
-0.297029702970297
25 feb 2020
10.1
0.02
0.1984126984126984
24 feb 2020
10.08
-0.05
-0.49358341559723595
21 feb 2020
10.13
-0.03
-0.2952755905511811
20 feb 2020
10.16
-0.03
-0.2944062806673209
19 feb 2020
10.19
-0.02
-0.1958863858961802
18 feb 2020
10.21
-0.03
-0.29296875
17 feb 2020
10.24
-0.01
-0.0975609756097561
14 feb 2020
10.25
0.02
0.19550342130987292
13 feb 2020
10.23
-0.02
-0.1951219512195122
12 feb 2020
10.25
0.03
0.29354207436399216
11 feb 2020
10.22
0.05
0.4916420845624385
10 feb 2020
10.17
-0.01
-0.09823182711198428
07 feb 2020
10.18
-0.07
-0.6829268292682927
06 feb 2020
10.25
-0.03
-0.2918287937743191
05 feb 2020
10.28
0.02
0.1949317738791423
04 feb 2020
10.26
0.04
0.3913894324853229
03 feb 2020
10.22
0.04
0.3929273084479371
31 ene 2020
10.18
-0.04
-0.3913894324853229
30 ene 2020
10.22
-0.02
-0.1953125
29 ene 2020
10.24
0.02
0.19569471624266144
28 ene 2020
10.22
-0.01
-0.09775171065493646
27 ene 2020
10.23
-0.08
-0.7759456838021338
24 ene 2020
10.31
0
0
23 ene 2020
10.31
0
0
22 ene 2020
10.31
0.01
0.0970873786407767
21 ene 2020
10.3
-0.01
-0.09699321047526673
20 ene 2020
10.31
0.01
0.0970873786407767
17 ene 2020
10.3
-0.02
-0.1937984496124031
16 ene 2020
10.32
-0.01
-0.0968054211035818
15 ene 2020
10.33
0.01
0.09689922480620156
14 ene 2020
10.32
0.02
0.1941747572815534
13 ene 2020
10.3
-0.02
-0.1937984496124031
10 ene 2020
10.32
0.01
0.09699321047526673
09 ene 2020
10.31
0.03
0.2918287937743191
08 ene 2020
10.28
0.02
0.1949317738791423
07 ene 2020
10.26
-0.02
-0.19455252918287938
06 ene 2020
10.28
0
0
03 ene 2020
10.28
-0.03
-0.2909796314258002
02 ene 2020
10.31
0
0
31 dic 2019
10.31
0.03
0.2918287937743191
30 dic 2019
10.28
0.03
0.2926829268292683
27 dic 2019
10.25
0.08
0.7866273352999017
23 dic 2019
10.17
0.01
0.0984251968503937
20 dic 2019
10.16
-0.01
-0.09832841691248771
19 dic 2019
10.17
0
0
18 dic 2019
10.17
0.01
0.0984251968503937
17 dic 2019
10.16
0.01
0.09852216748768473
16 dic 2019
10.15
0.02
0.19743336623889438
13 dic 2019
10.13
0.03
0.297029702970297
12 dic 2019
10.1
0.07
0.6979062811565304
11 dic 2019
10.03
0.03
0.3
10 dic 2019
10
-0.02
-0.1996007984031936
09 dic 2019
10.02
0.04
0.40080160320641284
06 dic 2019
9.98
0.02
0.20080321285140562
05 dic 2019
9.96
0.01
0.10050251256281408
04 dic 2019
9.95
0.05
0.5050505050505051
03 dic 2019
9.9
0.03
0.303951367781155
02 dic 2019
9.87
-0.01
-0.10121457489878542
29 nov 2019
9.88
0.03
0.30456852791878175
28 nov 2019
9.85
-0.01
-0.10141987829614604
27 nov 2019
9.86
-0.03
-0.3033367037411527
26 nov 2019
9.89
-0.03
-0.3024193548387097
25 nov 2019
9.92
-0.04
-0.40160642570281124
22 nov 2019
9.96
0
0
21 nov 2019
9.96
0.01
0.10050251256281408
20 nov 2019
9.95
-0.01
-0.10040160642570281
19 nov 2019
9.96
0
0
18 nov 2019
9.96
0
0
15 nov 2019
9.96
0.06
0.6060606060606061
14 nov 2019
9.9
0.01
0.10111223458038422
13 nov 2019
9.89
-0.08
-0.802407221664995
12 nov 2019
9.97
-0.05
-0.499001996007984
11 nov 2019
10.02
-0.01
-0.09970089730807577
08 nov 2019
10.03
-0.07
-0.693069306930693
07 nov 2019
10.1
0
0
06 nov 2019
10.1
-0.05
-0.49261083743842365
05 nov 2019
10.15
-0.01
-0.0984251968503937
04 nov 2019
10.16
0.09
0.8937437934458788
31 oct 2019
10.07
0.01
0.09940357852882704
30 oct 2019
10.06
-0.07
-0.6910167818361304
29 oct 2019
10.13
-0.02
-0.19704433497536947
28 oct 2019
10.15
0.03
0.2964426877470356
25 oct 2019
10.12
0.02
0.19801980198019803
24 oct 2019
10.1
0.03
0.29791459781529295
23 oct 2019
10.07
0.01
0.09940357852882704
22 oct 2019
10.06
0.03
0.29910269192422734
21 oct 2019
10.03
0.02
0.1998001998001998
18 oct 2019
10.01
0.02
0.2002002002002002
17 oct 2019
9.99
0.07
0.7056451612903226
16 oct 2019
9.92
-0.02
-0.2012072434607646
15 oct 2019
9.94
-0.02
-0.20080321285140562
14 oct 2019
9.96
0
0
11 oct 2019
9.96
0.07
0.7077856420626896
10 oct 2019
9.89
0.01
0.10121457489878542
09 oct 2019
9.88
0.02
0.2028397565922921
08 oct 2019
9.86
-0.04
-0.40404040404040403
07 oct 2019
9.9
-0.01
-0.10090817356205853
04 oct 2019
9.91
0.09
0.9164969450101833
03 oct 2019
9.82
0.05
0.5117707267144319
02 oct 2019
9.77
0.03
0.3080082135523614
01 oct 2019
9.74
-0.05
-0.5107252298263534
30 sept 2019
9.79
-0.01
-0.10204081632653061
27 sept 2019
9.8
-0.03
-0.3051881993896236
26 sept 2019
9.83
0.03
0.30612244897959184
25 sept 2019
9.8
-0.05
-0.5076142131979695
24 sept 2019
9.85
0
0
23 sept 2019
9.85
-0.01
-0.10141987829614604
20 sept 2019
9.86
-0.02
-0.20242914979757085
19 sept 2019
9.88
-0.01
-0.10111223458038422
18 sept 2019
9.89
0.04
0.40609137055837563
17 sept 2019
9.85
-0.02
-0.20263424518743667
16 sept 2019
9.87
-0.07
-0.704225352112676
13 sept 2019
9.94
0.02
0.20161290322580644
12 sept 2019
9.92
0.07
0.7106598984771574
11 sept 2019
9.85
0
0
10 sept 2019
9.85
-0.04
-0.4044489383215369
09 sept 2019
9.89
0.02
0.20263424518743667
06 sept 2019
9.87
0.01
0.10141987829614604
05 sept 2019
9.86
0.05
0.509683995922528
04 sept 2019
9.81
0.08
0.8221993833504625
03 sept 2019
9.73
0.02
0.2059732234809475
02 sept 2019
9.71
-0.01
-0.102880658436214
30 ago 2019
9.72
0.02
0.20618556701030927
29 ago 2019
9.7
-0.02
-0.205761316872428
28 ago 2019
9.72
-0.04
-0.4098360655737705
27 ago 2019
9.76
-0.01
-0.1023541453428864
26 ago 2019
9.77
-0.01
-0.10224948875255624
23 ago 2019
9.78
-0.03
-0.3058103975535168
22 ago 2019
9.81
-0.02
-0.2034587995930824
21 ago 2019
9.83
0.05
0.5112474437627812
20 ago 2019
9.78
-0.02
-0.20408163265306123
19 ago 2019
9.8
-0.02
-0.20366598778004075
16 ago 2019
9.82
0
0
14 ago 2019
9.82
-0.01
-0.1017293997965412
13 ago 2019
9.83
0.01
0.10183299389002037
12 ago 2019
9.82
-0.08
-0.8080808080808081
09 ago 2019
9.9
0.03
0.303951367781155
08 ago 2019
9.87
0.06
0.6116207951070336
07 ago 2019
9.81
0.01
0.10204081632653061
06 ago 2019
9.8
-0.01
-0.1019367991845056
05 ago 2019
9.81
-0.05
-0.5070993914807302
02 ago 2019
9.86
-0.03
-0.3033367037411527
01 ago 2019
9.89
-0.13
-1.2974051896207586
31 jul 2019
10.02
0.01
0.0999000999000999
30 jul 2019
10.01
-0.02
-0.19940179461615154
29 jul 2019
10.03
-0.04
-0.3972194637537239
26 jul 2019
10.07
-0.04
-0.39564787339268054
25 jul 2019
10.11
-0.01
-0.09881422924901186
24 jul 2019
10.12
0.02
0.19801980198019803
23 jul 2019
10.1
-0.04
-0.39447731755424065
22 jul 2019
10.14
0.01
0.09871668311944719
19 jul 2019
10.13
0.05
0.49603174603174605
18 jul 2019
10.08
0.02
0.1988071570576541
17 jul 2019
10.06
-0.01
-0.09930486593843098
16 jul 2019
10.07
-0.03
-0.297029702970297
15 jul 2019
10.1
0.05
0.4975124378109453
12 jul 2019
10.05
-0.02
-0.19860973187686196
11 jul 2019
10.07
0.07
0.7
10 jul 2019
10
-0.01
-0.0999000999000999
09 jul 2019
10.01
-0.02
-0.19940179461615154
08 jul 2019
10.03
0.02
0.1998001998001998
05 jul 2019
10.01
-0.07
-0.6944444444444444
04 jul 2019
10.08
0.06
0.5988023952095808
03 jul 2019
10.02
0.05
0.5015045135406219
02 jul 2019
9.97
-0.03
-0.3
01 jul 2019
10
0.04
0.40160642570281124
28 jun 2019
9.96
0.03
0.3021148036253776
27 jun 2019
9.93
0
0
26 jun 2019
9.93
-0.01
-0.1006036217303823
25 jun 2019
9.94
0.01
0.10070493454179255
24 jun 2019
9.93
0
0
21 jun 2019
9.93
0.02
0.20181634712411706
20 jun 2019
9.91
0.13
1.329243353783231
19 jun 2019
9.78
0.01
0.1023541453428864
18 jun 2019
9.77
0.03
0.3080082135523614
17 jun 2019
9.74
0
0
14 jun 2019
9.74
-0.01
-0.10256410256410256
13 jun 2019
9.75
-0.02
-0.2047082906857728
12 jun 2019
9.77
0.03
0.3080082135523614
11 jun 2019
9.74
0.07
0.7238883143743536
07 jun 2019
9.67
0.03
0.3112033195020747
06 jun 2019
9.64
-0.01
-0.10362694300518134
05 jun 2019
9.65
0.04
0.4162330905306972
04 jun 2019
9.61
0.04
0.4179728317659352
03 jun 2019
9.57
0.05
0.5252100840336135
31 may 2019
9.52
0.06
0.6342494714587738
29 may 2019
9.46
-0.02
-0.2109704641350211
28 may 2019
9.48
-0.01
-0.1053740779768177
27 may 2019
9.49
0
0
24 may 2019
9.49
0.05
0.5296610169491526
23 may 2019
9.44
-0.03
-0.3167898627243928
22 may 2019
9.47
0.05
0.5307855626326964
21 may 2019
9.42
-0.02
-0.211864406779661
20 may 2019
9.44
-0.01
-0.10582010582010581
17 may 2019
9.45
-0.04
-0.4214963119072708
16 may 2019
9.49
0.03
0.3171247357293869
15 may 2019
9.46
-0.02
-0.2109704641350211
14 may 2019
9.48
0.01
0.10559662090813093
13 may 2019
9.47
-0.03
-0.3157894736842105
10 may 2019
9.5
0.04
0.42283298097251587
08 may 2019
9.46
0.01
0.10582010582010581
07 may 2019
9.45
-0.03
-0.31645569620253167
06 may 2019
9.48
-0.01
-0.1053740779768177
03 may 2019
9.49
0.02
0.21119324181626187
02 may 2019
9.47
-0.07
-0.7337526205450734
30 abr 2019
9.54
0
0
29 abr 2019
9.54
0
0
26 abr 2019
9.54
0.04
0.42105263157894735
25 abr 2019
9.5
-0.08
-0.8350730688935282
24 abr 2019
9.58
-0.04
-0.4158004158004158
23 abr 2019
9.62
-0.06
-0.6198347107438017
18 abr 2019
9.68
-0.01
-0.10319917440660474
17 abr 2019
9.69
0.02
0.20682523267838676
16 abr 2019
9.67
-0.05
-0.51440329218107
15 abr 2019
9.72
0
0
12 abr 2019
9.72
0.01
0.10298661174047374
11 abr 2019
9.71
-0.01
-0.102880658436214
10 abr 2019
9.72
0.03
0.30959752321981426
09 abr 2019
9.69
0.01
0.10330578512396695
08 abr 2019
9.68
0.02
0.2070393374741201
05 abr 2019
9.66
0.02
0.2074688796680498
04 abr 2019
9.64
-0.01
-0.10362694300518134
03 abr 2019
9.65
0.01
0.1037344398340249
02 abr 2019
9.64
0.01
0.10384215991692627
01 abr 2019
9.63
0.06
0.6269592476489029
29 mar 2019
9.57
0.03
0.31446540880503143
28 mar 2019
9.54
-0.03
-0.31347962382445144
27 mar 2019
9.57
-0.1
-1.0341261633919339
26 mar 2019
9.67
-0.03
-0.30927835051546393
25 mar 2019
9.7
0.06
0.6224066390041494
22 mar 2019
9.64
-0.15
-1.5321756894790604
21 mar 2019
9.79
0.05
0.5133470225872689
20 mar 2019
9.74
0.02
0.205761316872428
19 mar 2019
9.72
-0.02
-0.2053388090349076
18 mar 2019
9.74
0.08
0.8281573498964804
15 mar 2019
9.66
0.05
0.5202913631633714
14 mar 2019
9.61
-0.01
-0.10395010395010396
13 mar 2019
9.62
0
0
12 mar 2019
9.62
0.05
0.522466039707419
11 mar 2019
9.57
0.03
0.31446540880503143
08 mar 2019
9.54
-0.04
-0.4175365344467641
07 mar 2019
9.58
-0.07
-0.7253886010362695
06 mar 2019
9.65
-0.02
-0.20682523267838676
05 mar 2019
9.67
0.01
0.10351966873706005
04 mar 2019
9.66
-0.03
-0.30959752321981426
01 mar 2019
9.69
-0.07
-0.7172131147540983
28 feb 2019
9.76
-0.02
-0.20449897750511248
27 feb 2019
9.78
0.02
0.20491803278688525
26 feb 2019
9.76
0
0
25 feb 2019
9.76
0.04
0.411522633744856
22 feb 2019
9.72
0.04
0.4132231404958678
21 feb 2019
9.68
-0.03
-0.30895983522142123
20 feb 2019
9.71
0.03
0.30991735537190085
19 feb 2019
9.68
0.01
0.10341261633919338
18 feb 2019
9.67
0.03
0.3112033195020747
15 feb 2019
9.64
0.05
0.5213764337851929
14 feb 2019
9.59
-0.08
-0.827300930713547
13 feb 2019
9.67
-0.03
-0.30927835051546393
12 feb 2019
9.7
0
0
11 feb 2019
9.7
-0.07
-0.7164790174002047
08 feb 2019
9.77
-0.01
-0.10224948875255624
07 feb 2019
9.78
-0.04
-0.4073319755600815
06 feb 2019
9.82
-0.04
-0.4056795131845842
05 feb 2019
9.86
0.01
0.10152284263959391
04 feb 2019
9.85
0
0
01 feb 2019
9.85
-0.01
-0.10141987829614604
31 ene 2019
9.86
0.19
1.9648397104446742
30 ene 2019
9.67
0.01
0.10351966873706005
29 ene 2019
9.66
0.04
0.4158004158004158
28 ene 2019
9.62
-0.02
-0.2074688796680498
25 ene 2019
9.64
0.06
0.6263048016701461
24 ene 2019
9.58
0.05
0.5246589716684156
23 ene 2019
9.53
0
0
22 ene 2019
9.53
0
0
21 ene 2019
9.53
-0.03
-0.3138075313807531
18 ene 2019
9.56
0.01
0.10471204188481675
17 ene 2019
9.55
-0.05
-0.5208333333333334
16 ene 2019
9.6
0.01
0.10427528675703858
15 ene 2019
9.59
0.02
0.2089864158829676
14 ene 2019
9.57
0.02
0.2094240837696335
11 ene 2019
9.55
-0.02
-0.2089864158829676
10 ene 2019
9.57
0
0
09 ene 2019
9.57
0.05
0.5252100840336135
08 ene 2019
9.52
-0.04
-0.41841004184100417
07 ene 2019
9.56
0.13
1.378579003181336
04 ene 2019
9.43
0.07
0.7478632478632479
03 ene 2019
9.36
0.05
0.5370569280343717
02 ene 2019
9.31
-0.02
-0.21436227224008575
31 dic 2018
9.33
0.02
0.21482277121374865
28 dic 2018
9.31
0.06
0.6486486486486487
27 dic 2018
9.25
-0.01
-0.1079913606911447
21 dic 2018
9.26
-0.03
-0.32292787944025836
20 dic 2018
9.29
0.04
0.43243243243243246
19 dic 2018
9.25
0.06
0.6528835690968444
18 dic 2018
9.19
0.04
0.4371584699453552
17 dic 2018
9.15
0.05
0.5494505494505495
14 dic 2018
9.1
-0.07
-0.7633587786259542
13 dic 2018
9.17
-0.01
-0.10893246187363835
12 dic 2018
9.18
0.05
0.547645125958379
11 dic 2018
9.13
-0.04
-0.4362050163576881
10 dic 2018
9.17
-0.08
-0.8648648648648649
07 dic 2018
9.25
0.09
0.982532751091703
06 dic 2018
9.16
-0.06
-0.6507592190889371
05 dic 2018
9.22
-0.07
-0.7534983853606028
04 dic 2018
9.29
-0.01
-0.10752688172043011
03 dic 2018
9.3
0.07
0.7583965330444203
30 nov 2018
9.23
-0.03
-0.32397408207343414
29 nov 2018
9.26
0.16
1.7582417582417582
28 nov 2018
9.1
-0.03
-0.32858707557502737
27 nov 2018
9.13
-0.05
-0.5446623093681917
26 nov 2018
9.18
-0.01
-0.1088139281828074
23 nov 2018
9.19
-0.03
-0.32537960954446854
22 nov 2018
9.22
0.04
0.4357298474945534
21 nov 2018
9.18
0.03
0.32786885245901637
20 nov 2018
9.15
-0.04
-0.4352557127312296
19 nov 2018
9.19
0.01
0.10893246187363835
16 nov 2018
9.18
0.09
0.9900990099009901
15 nov 2018
9.09
0.03
0.33112582781456956
14 nov 2018
9.06
0.06
0.6666666666666666
13 nov 2018
9
-0.05
-0.5524861878453039
12 nov 2018
9.05
-0.04
-0.44004400440044006
09 nov 2018
9.09
-0.11
-1.1956521739130435
08 nov 2018
9.2
-0.04
-0.4329004329004329
07 nov 2018
9.24
0.06
0.6535947712418301
06 nov 2018
9.18
0.06
0.6578947368421053
05 nov 2018
9.12
0.02
0.21978021978021978
02 nov 2018
9.1
0.17
1.9036954087346025
31 oct 2018
8.93
-0.08
-0.8879023307436182
30 oct 2018
9.01
-0.04
-0.4419889502762431
29 oct 2018
9.05
0.04
0.4439511653718091
26 oct 2018
9.01
0
0
25 oct 2018
9.01
-0.05
-0.5518763796909493
24 oct 2018
9.06
-0.01
-0.11025358324145534
23 oct 2018
9.07
-0.05
-0.5482456140350878
22 oct 2018
9.12
-0.01
-0.10952902519167579
19 oct 2018
9.13
-0.03
-0.32751091703056767
18 oct 2018
9.16
-0.03
-0.3264417845484222
17 oct 2018
9.19
0.03
0.32751091703056767
16 oct 2018
9.16
0.06
0.6593406593406593
15 oct 2018
9.1
0.06
0.6637168141592921
12 oct 2018
9.04
0.03
0.33296337402885684
11 oct 2018
9.01
0.02
0.22246941045606228
10 oct 2018
8.99
0.06
0.671892497200448
09 oct 2018
8.93
-0.03
-0.33482142857142855
08 oct 2018
8.96
-0.03
-0.3337041156840934
05 oct 2018
8.99
0
0
04 oct 2018
8.99
-0.14
-1.5334063526834611
03 oct 2018
9.13
0.02
0.21953896816684962
02 oct 2018
9.11
-0.06
-0.6543075245365322
01 oct 2018
9.17
0.02
0.2185792349726776
28 sept 2018
9.15
-0.01
-0.1091703056768559
27 sept 2018
9.16
0.05
0.5488474204171241
26 sept 2018
9.11
0.03
0.3303964757709251
25 sept 2018
9.08
-0.07
-0.7650273224043715
24 sept 2018
9.15
0.07
0.7709251101321586
21 sept 2018
9.08
0.02
0.22075055187637968
20 sept 2018
9.06
0.04
0.4434589800443459
19 sept 2018
9.02
0.04
0.44543429844098
18 sept 2018
8.98
0.02
0.22321428571428573
17 sept 2018
8.96
0
0
14 sept 2018
8.96
0.01
0.11173184357541899
13 sept 2018
8.95
0.11
1.244343891402715
12 sept 2018
8.84
0.06
0.683371298405467
11 sept 2018
8.78
-0.04
-0.45351473922902497
10 sept 2018
8.82
-0.03
-0.3389830508474576
07 sept 2018
8.85
0.05
0.5681818181818182
06 sept 2018
8.8
0.05
0.5714285714285714
05 sept 2018
8.75
-0.02
-0.22805017103762829
04 sept 2018
8.77
-0.14
-1.5712682379349046
03 sept 2018
8.91
-0.02
-0.22396416573348266
31 ago 2018
8.93
-0.04
-0.4459308807134894
30 ago 2018
8.97
-0.11
-1.2114537444933922
29 ago 2018
9.08
-0.14
-1.5184381778741864
28 ago 2018
9.22
0
0
27 ago 2018
9.22
0.05
0.5452562704471101
24 ago 2018
9.17
0
0
23 ago 2018
9.17
-0.01
-0.10893246187363835
22 ago 2018
9.18
0.03
0.32786885245901637
21 ago 2018
9.15
0.06
0.6600660066006601
20 ago 2018
9.09
0.03
0.33112582781456956
17 ago 2018
9.06
-0.1
-1.091703056768559
16 ago 2018
9.16
0.02
0.2188183807439825
14 ago 2018
9.14
0.04
0.43956043956043955
13 ago 2018
9.1
-0.17
-1.8338727076591155
10 ago 2018
9.27
-0.35
-3.638253638253638
09 ago 2018
9.62
-0.09
-0.9268795056642637
08 ago 2018
9.71
-0.05
-0.5122950819672131
07 ago 2018
9.76
0.04
0.411522633744856
06 ago 2018
9.72
-0.02
-0.2053388090349076
03 ago 2018
9.74
0
0
02 ago 2018
9.74
-0.1
-1.016260162601626
01 ago 2018
9.84
-0.01
-0.10152284263959391
31 jul 2018
9.85
-0.04
-0.4044489383215369
30 jul 2018
9.89
0.03
0.30425963488843816
27 jul 2018
9.86
0.01
0.10152284263959391
26 jul 2018
9.85
0.02
0.2034587995930824
25 jul 2018
9.83
0.05
0.5112474437627812
24 jul 2018
9.78
0.02
0.20491803278688525
23 jul 2018
9.76
0
0
20 jul 2018
9.76
0.08
0.8264462809917356
19 jul 2018
9.68
-0.07
-0.717948717948718
18 jul 2018
9.75
-0.04
-0.40858018386108275
17 jul 2018
9.79
-0.02
-0.2038735983690112
16 jul 2018
9.81
0.06
0.6153846153846154
13 jul 2018
9.75
-0.01
-0.10245901639344263
12 jul 2018
9.76
-0.03
-0.30643513789581206
11 jul 2018
9.79
0
0
10 jul 2018
9.79
-0.04
-0.4069175991861648
09 jul 2018
9.83
0.07
0.7172131147540983
06 jul 2018
9.76
0.06
0.6185567010309279
05 jul 2018
9.7
0.06
0.6224066390041494
04 jul 2018
9.64
0.04
0.4166666666666667
03 jul 2018
9.6
0.04
0.41841004184100417
02 jul 2018
9.56
-0.07
-0.726895119418484
29 jun 2018
9.63
0.04
0.4171011470281543
28 jun 2018
9.59
-0.06
-0.6217616580310881
27 jun 2018
9.65
-0.04
-0.41279669762641896
26 jun 2018
9.69
0.02
0.20682523267838676
25 jun 2018
9.67
-0.04
-0.411946446961895
22 jun 2018
9.71
0.1
1.0405827263267429
21 jun 2018
9.61
-0.04
-0.41450777202072536
20 jun 2018
9.65
0.09
0.9414225941422594
19 jun 2018
9.56
-0.07
-0.726895119418484
18 jun 2018
9.63
-0.01
-0.1037344398340249
15 jun 2018
9.64
-0.16
-1.6326530612244898
14 jun 2018
9.8
-0.02
-0.20366598778004075
13 jun 2018
9.82
-0.07
-0.7077856420626896
12 jun 2018
9.89
-0.05
-0.5030181086519114
11 jun 2018
9.94
0.03
0.30272452068617556
08 jun 2018
9.91
-0.06
-0.6018054162487463
07 jun 2018
9.97
-0.05
-0.499001996007984
06 jun 2018
10.02
0.04
0.40080160320641284
05 jun 2018
9.98
-0.09
-0.8937437934458788
04 jun 2018
10.07
0.01
0.09940357852882704
01 jun 2018
10.06
0.01
0.09950248756218906
31 may 2018
10.05
0
0
30 may 2018
10.05
0
0
29 may 2018
10.05
-0.04
-0.39643211100099107
28 may 2018
10.09
0.06
0.5982053838484547
25 may 2018
10.03
-0.04
-0.3972194637537239
24 may 2018
10.07
0.06
0.5994005994005994
23 may 2018
10.01
-0.08
-0.7928642220019821
22 may 2018
10.09
0.1
1.001001001001001
18 may 2018
9.99
-0.15
-1.4792899408284024
17 may 2018
10.14
-0.05
-0.49067713444553485
16 may 2018
10.19
0.07
0.691699604743083
15 may 2018
10.12
-0.28
-2.6923076923076925
14 may 2018
10.4
-0.1
-0.9523809523809523
11 may 2018
10.5
0.21
2.0408163265306123
09 may 2018
10.29
-0.03
-0.29069767441860467
08 may 2018
10.32
-0.17
-1.6205910390848428
07 may 2018
10.49
-0.02
-0.19029495718363462
04 may 2018
10.51
-0.06
-0.5676442762535477
03 may 2018
10.57
-0.01
-0.0945179584120983
02 may 2018
10.58
-0.24
-2.2181146025878005
30 abr 2018
10.82
-0.01
-0.09233610341643583
27 abr 2018
10.83
0.04
0.3707136237256719
26 abr 2018
10.79
0.03
0.2788104089219331
25 abr 2018
10.76
-0.12
-1.1029411764705883
24 abr 2018
10.88
-0.02
-0.1834862385321101
23 abr 2018
10.9
-0.13
-1.1786038077969174
20 abr 2018
11.03
-0.12
-1.0762331838565022
19 abr 2018
11.15
-0.01
-0.08960573476702509
18 abr 2018
11.16
0.04
0.3597122302158273
17 abr 2018
11.12
0.04
0.36101083032490977
16 abr 2018
11.08
-0.02
-0.18018018018018017
13 abr 2018
11.1
0
0
12 abr 2018
11.1
0.12
1.092896174863388
11 abr 2018
10.98
0
0
10 abr 2018
10.98
-0.09
-0.8130081300813008
09 abr 2018
11.07
-0.09
-0.8064516129032258
06 abr 2018
11.16
-0.05
-0.44603033006244425
05 abr 2018
11.21
0.04
0.35810205908683973
04 abr 2018
11.17
-0.05
-0.44563279857397503
03 abr 2018
11.22
0.02
0.17857142857142858
29 mar 2018
11.2
0.03
0.26857654431512984
28 mar 2018
11.17
-0.03
-0.26785714285714285
27 mar 2018
11.2
0
0
26 mar 2018
11.2
0.07
0.6289308176100629
23 mar 2018
11.13
0
0
22 mar 2018
11.13
0.04
0.3606853020739405
21 mar 2018
11.09
0.03
0.27124773960216997
20 mar 2018
11.06
0
0
19 mar 2018
11.06
-0.01
-0.09033423667570009
16 mar 2018
11.07
-0.06
-0.5390835579514824
15 mar 2018
11.13
-0.04
-0.35810205908683973
14 mar 2018
11.17
0
0
13 mar 2018
11.17
0.02
0.17937219730941703
12 mar 2018
11.15
-0.02
-0.17905102954341987
09 mar 2018
11.17
0.04
0.35938903863432164
08 mar 2018
11.13
-0.06
-0.5361930294906166
07 mar 2018
11.19
-0.04
-0.3561887800534283
06 mar 2018
11.23
0.1
0.8984725965858041
05 mar 2018
11.13
0.02
0.18001800180018002
02 mar 2018
11.11
0.01
0.09009009009009009
01 mar 2018
11.1
-0.06
-0.5376344086021505
28 feb 2018
11.16
-0.06
-0.5347593582887701
27 feb 2018
11.22
-0.04
-0.3552397868561279
26 feb 2018
11.26
0.02
0.17793594306049823
23 feb 2018
11.24
0.05
0.44682752457551383
22 feb 2018
11.19
-0.02
-0.1784121320249777
21 feb 2018
11.21
0.01
0.08928571428571429
20 feb 2018
11.2
-0.06
-0.5328596802841918
19 feb 2018
11.26
0
0
16 feb 2018
11.26
0.01
0.08888888888888889
15 feb 2018
11.25
0.18
1.6260162601626016
14 feb 2018
11.07
0
0
13 feb 2018
11.07
0.01
0.09041591320072333
12 feb 2018
11.06
0.01
0.09049773755656108
09 feb 2018
11.05
-0.06
-0.54005400540054
08 feb 2018
11.11
-0.08
-0.7149240393208222
07 feb 2018
11.19
0.04
0.35874439461883406
06 feb 2018
11.15
-0.04
-0.3574620196604111
05 feb 2018
11.19
-0.05
-0.44483985765124556
02 feb 2018
11.24
-0.06
-0.5309734513274337
01 feb 2018
11.3
-0.01
-0.08841732979664015
31 ene 2018
11.31
0.09
0.8021390374331551
30 ene 2018
11.22
0
0
29 ene 2018
11.22
-0.1
-0.8833922261484098
26 ene 2018
11.32
-0.04
-0.352112676056338
25 ene 2018
11.36
0.11
0.9777777777777777
24 ene 2018
11.25
0.11
0.9874326750448833
23 ene 2018
11.14
-0.02
-0.17921146953405018
22 ene 2018
11.16
0.01
0.08968609865470852
19 ene 2018
11.15
-0.04
-0.3574620196604111
18 ene 2018
11.19
0.07
0.6294964028776978
17 ene 2018
11.12
-0.01
-0.08984725965858041
16 ene 2018
11.13
-0.03
-0.26881720430107525
15 ene 2018
11.16
0.06
0.5405405405405406
12 ene 2018
11.1
0.09
0.8174386920980926
11 ene 2018
11.01
0.03
0.273224043715847
10 ene 2018
10.98
0
0
09 ene 2018
10.98
-0.02
-0.18181818181818182
08 ene 2018
11
-0.02
-0.18148820326678766
05 ene 2018
11.02
-0.01
-0.09066183136899365
04 ene 2018
11.03
0.06
0.5469462169553327
03 ene 2018
10.97
0.06
0.5499541704857929
02 ene 2018
10.91
0.08
0.7386888273314867
29 dic 2017
10.83
0.02
0.18501387604070305
28 dic 2017
10.81
0.03
0.2782931354359926
27 dic 2017
10.78
0.04
0.37243947858473
22 dic 2017
10.74
-0.01
-0.09302325581395349
21 dic 2017
10.75
0.01
0.0931098696461825
20 dic 2017
10.74
0
0
19 dic 2017
10.74
0.02
0.1865671641791045
18 dic 2017
10.72
0.07
0.6572769953051644
15 dic 2017
10.65
0.03
0.2824858757062147
14 dic 2017
10.62
0
0
13 dic 2017
10.62
-0.01
-0.09407337723424271
12 dic 2017
10.63
-0.03
-0.28142589118198874
11 dic 2017
10.66
0.01
0.09389671361502347
08 dic 2017
10.65
0.02
0.18814675446848542
07 dic 2017
10.63
-0.04
-0.37488284910965325
06 dic 2017
10.67
-0.01
-0.09363295880149813
05 dic 2017
10.68
0.02
0.18761726078799248
04 dic 2017
10.66
0.03
0.28222013170272814
01 dic 2017
10.63
-0.02
-0.18779342723004694
30 nov 2017
10.65
0
0
29 nov 2017
10.65
0.01
0.09398496240601503
28 nov 2017
10.64
-0.03
-0.28116213683223995
27 nov 2017
10.67
0.04
0.37629350893697083
24 nov 2017
10.63
0.02
0.1885014137606032
23 nov 2017
10.61
0.05
0.4734848484848485
22 nov 2017
10.56
0.05
0.47573739295908657
21 nov 2017
10.51
-0.01
-0.09505703422053231
20 nov 2017
10.52
-0.01
-0.0949667616334283
17 nov 2017
10.53
0.03
0.2857142857142857
16 nov 2017
10.5
0.03
0.28653295128939826
15 nov 2017
10.47
0
0
14 nov 2017
10.47
0.01
0.09560229445506692
13 nov 2017
10.46
-0.06
-0.5703422053231939
10 nov 2017
10.52
0.02
0.19047619047619047
09 nov 2017
10.5
0.01
0.09532888465204957
08 nov 2017
10.49
-0.01
-0.09523809523809523
07 nov 2017
10.5
0.01
0.09532888465204957
06 nov 2017
10.49
0.02
0.19102196752626552
03 nov 2017
10.47
-0.08
-0.7582938388625592
02 nov 2017
10.55
0.03
0.28517110266159695
31 oct 2017
10.52
-0.02
-0.18975332068311196
30 oct 2017
10.54
0.05
0.47664442326024786
27 oct 2017
10.49
-0.08
-0.7568590350047304
26 oct 2017
10.57
-0.07
-0.6578947368421053
25 oct 2017
10.64
-0.03
-0.28116213683223995
24 oct 2017
10.67
-0.04
-0.3734827264239029
23 oct 2017
10.71
-0.02
-0.1863932898415657
20 oct 2017
10.73
-0.02
-0.18604651162790697
19 oct 2017
10.75
0.02
0.1863932898415657
18 oct 2017
10.73
0.02
0.18674136321195145
17 oct 2017
10.71
-0.06
-0.5571030640668524
16 oct 2017
10.77
-0.01
-0.09276437847866419
13 oct 2017
10.78
0.06
0.5597014925373134
12 oct 2017
10.72
-0.01
-0.09319664492078285
11 oct 2017
10.73
0.02
0.18674136321195145
10 oct 2017
10.71
0.06
0.5633802816901409
09 oct 2017
10.65
-0.04
-0.37418147801683815
06 oct 2017
10.69
-0.08
-0.7428040854224698
05 oct 2017
10.77
0
0
04 oct 2017
10.77
0.03
0.27932960893854747
03 oct 2017
10.74
-0.01
-0.09302325581395349
02 oct 2017
10.75
-0.04
-0.3707136237256719
29 sept 2017
10.79
0.03
0.2788104089219331
28 sept 2017
10.76
0.01
0.09302325581395349
27 sept 2017
10.75
-0.07
-0.6469500924214417
26 sept 2017
10.82
-0.08
-0.7339449541284404
25 sept 2017
10.9
-0.02
-0.18315018315018314
22 sept 2017
10.92
0.03
0.27548209366391185
21 sept 2017
10.89
-0.04
-0.36596523330283626
20 sept 2017
10.93
0.03
0.27522935779816515
19 sept 2017
10.9
-0.01
-0.09165902841429881
18 sept 2017
10.91
-0.02
-0.18298261665141813
15 sept 2017
10.93
0.04
0.3673094582185491
14 sept 2017
10.89
-0.02
-0.18331805682859761
13 sept 2017
10.91
-0.02
-0.18298261665141813
12 sept 2017
10.93
-0.05
-0.4553734061930783
11 sept 2017
10.98
0.01
0.09115770282588878
08 sept 2017
10.97
0.03
0.2742230347349177
07 sept 2017
10.94
0.05
0.4591368227731864
06 sept 2017
10.89
0.02
0.18399264029438822
05 sept 2017
10.87
0.02
0.18433179723502305
04 sept 2017
10.85
0
0
01 sept 2017
10.85
0.04
0.3700277520814061
31 ago 2017
10.81
0
0
30 ago 2017
10.81
-0.01
-0.09242144177449169
29 ago 2017
10.82
0
0
28 ago 2017
10.82
0.05
0.46425255338904364
25 ago 2017
10.77
0.03
0.27932960893854747
24 ago 2017
10.74
0.01
0.09319664492078285
23 ago 2017
10.73
0
0
22 ago 2017
10.73
0
0
21 ago 2017
10.73
0.05
0.4681647940074906
18 ago 2017
10.68
-0.03
-0.2801120448179272
17 ago 2017
10.71
0.02
0.18709073900841908
16 ago 2017
10.69
0.01
0.09363295880149813
14 ago 2017
10.68
0.04
0.37593984962406013
11 ago 2017
10.64
-0.01
-0.09389671361502347
10 ago 2017
10.65
0.02
0.18814675446848542
09 ago 2017
10.63
-0.06
-0.5612722170252572
08 ago 2017
10.69
0
0
07 ago 2017
10.69
0
0
04 ago 2017
10.69
-0.01
-0.09345794392523364
03 ago 2017
10.7
0.02
0.18726591760299627
02 ago 2017
10.68
-0.02
-0.18691588785046728
01 ago 2017
10.7
0.04
0.37523452157598497
31 jul 2017
10.66
0
0
28 jul 2017
10.66
0
0
27 jul 2017
10.66
0.05
0.471253534401508
26 jul 2017
10.61
-0.03
-0.2819548872180451
25 jul 2017
10.64
0
0
24 jul 2017
10.64
-0.03
-0.28116213683223995
21 jul 2017
10.67
0.01
0.09380863039399624
20 jul 2017
10.66
0.03
0.28222013170272814
19 jul 2017
10.63
-0.01
-0.09398496240601503
18 jul 2017
10.64
0.05
0.4721435316336166
17 jul 2017
10.59
0.01
0.0945179584120983
14 jul 2017
10.58
0.07
0.6660323501427212
13 jul 2017
10.51
0.03
0.2862595419847328
12 jul 2017
10.48
0.06
0.5758157389635317
11 jul 2017
10.42
-0.01
-0.09587727708533078
10 jul 2017
10.43
0.04
0.3849855630413859
07 jul 2017
10.39
0
0
06 jul 2017
10.39
-0.03
-0.28790786948176583
05 jul 2017
10.42
-0.06
-0.5725190839694656
04 jul 2017
10.48
-0.02
-0.19047619047619047
03 jul 2017
10.5
-0.02
-0.19011406844106463
30 jun 2017
10.52
-0.01
-0.0949667616334283
29 jun 2017
10.53
0
0
28 jun 2017
10.53
0
0
27 jun 2017
10.53
-0.02
-0.1895734597156398
26 jun 2017
10.55
0.11
1.053639846743295
22 jun 2017
10.44
-0.01
-0.09569377990430622
21 jun 2017
10.45
-0.04
-0.3813155386081983
20 jun 2017
10.49
-0.03
-0.28517110266159695
19 jun 2017
10.52
0
0
16 jun 2017
10.52
0
0
15 jun 2017
10.52
-0.07
-0.6610009442870632
14 jun 2017
10.59
0.04
0.3791469194312796
13 jun 2017
10.55
0
0
12 jun 2017
10.55
0.03
0.28517110266159695
09 jun 2017
10.52
0.01
0.09514747859181731
08 jun 2017
10.51
-0.03
-0.2846299810246679
07 jun 2017
10.54
0.01
0.0949667616334283
06 jun 2017
10.53
0.02
0.19029495718363462
02 jun 2017
10.51
0.04
0.38204393505253104
01 jun 2017
10.47
0.03
0.28735632183908044
31 may 2017
10.44
0.02
0.19193857965451055
30 may 2017
10.42
0.01
0.09606147934678194
29 may 2017
10.41
-0.01
-0.09596928982725528
26 may 2017
10.42
0.02
0.19230769230769232
24 may 2017
10.4
0.01
0.09624639076034648
23 may 2017
10.39
0.01
0.09633911368015415
22 may 2017
10.38
0.05
0.484027105517909
19 may 2017
10.33
0.05
0.48638132295719844
18 may 2017
10.28
-0.14
-1.3435700575815739
17 may 2017
10.42
-0.02
-0.19157088122605365
16 may 2017
10.44
0.03
0.2881844380403458
15 may 2017
10.41
0.09
0.872093023255814
12 may 2017
10.32
0.06
0.5847953216374269
11 may 2017
10.26
0.01
0.0975609756097561
10 may 2017
10.25
0.03
0.29354207436399216
09 may 2017
10.22
-0.06
-0.5836575875486382
08 may 2017
10.28
0.01
0.09737098344693282
05 may 2017
10.27
-0.02
-0.19436345966958213
04 may 2017
10.29
-0.06
-0.5797101449275363
03 may 2017
10.35
0.04
0.3879728419010669
02 may 2017
10.31
0.03
0.2918287937743191
28 abr 2017
10.28
0.03
0.2926829268292683
27 abr 2017
10.25
0
0
26 abr 2017
10.25
-0.03
-0.2918287937743191
25 abr 2017
10.28
-0.03
-0.2909796314258002
24 abr 2017
10.31
0.08
0.7820136852394917
21 abr 2017
10.23
0.01
0.09784735812133072
20 abr 2017
10.22
-0.01
-0.09775171065493646
19 abr 2017
10.23
-0.01
-0.09765625
18 abr 2017
10.24
0.05
0.49067713444553485
13 abr 2017
10.19
0.04
0.39408866995073893
12 abr 2017
10.15
0.03
0.2964426877470356
11 abr 2017
10.12
0
0
10 abr 2017
10.12
-0.02
-0.19723865877712032
07 abr 2017
10.14
-0.01
-0.09852216748768473
06 abr 2017
10.15
-0.01
-0.0984251968503937
05 abr 2017
10.16
0.02
0.19723865877712032
04 abr 2017
10.14
-0.02
-0.1968503937007874
03 abr 2017
10.16
0.02
0.19723865877712032
31 mar 2017
10.14
-0.08
-0.7827788649706457
30 mar 2017
10.22
0.06
0.5905511811023622
29 mar 2017
10.16
-0.02
-0.19646365422396855
28 mar 2017
10.18
-0.02
-0.19607843137254902
27 mar 2017
10.2
-0.02
-0.19569471624266144
24 mar 2017
10.22
0.03
0.2944062806673209
23 mar 2017
10.19
0.03
0.2952755905511811
22 mar 2017
10.16
-0.02
-0.19646365422396855
21 mar 2017
10.18
0.05
0.49358341559723595
20 mar 2017
10.13
0.03
0.297029702970297
17 mar 2017
10.1
0.03
0.29791459781529295
16 mar 2017
10.07
0.15
1.5120967741935485
15 mar 2017
9.92
0.06
0.6085192697768763
14 mar 2017
9.86
-0.02
-0.20242914979757085
13 mar 2017
9.88
0
0
10 mar 2017
9.88
0.01
0.10131712259371833
09 mar 2017
9.87
-0.02
-0.20222446916076844
08 mar 2017
9.89
-0.03
-0.3024193548387097
07 mar 2017
9.92
-0.01
-0.10070493454179255
06 mar 2017
9.93
0.04
0.4044489383215369
03 mar 2017
9.89
0.01
0.10121457489878542
02 mar 2017
9.88
-0.02
-0.20202020202020202
01 mar 2017
9.9
-0.04
-0.4024144869215292
28 feb 2017
9.94
-0.04
-0.40080160320641284
27 feb 2017
9.98
0
0
24 feb 2017
9.98
-0.04
-0.3992015968063872
23 feb 2017
10.02
0.1
1.0080645161290323
22 feb 2017
9.92
0.05
0.5065856129685917
21 feb 2017
9.87
-0.02
-0.20222446916076844
20 feb 2017
9.89
0.01
0.10121457489878542
17 feb 2017
9.88
-0.05
-0.5035246727089627
16 feb 2017
9.93
0.03
0.30303030303030304
15 feb 2017
9.9
-0.01
-0.10090817356205853
14 feb 2017
9.91
0.03
0.30364372469635625
13 feb 2017
9.88
0.01
0.10131712259371833
10 feb 2017
9.87
0.01
0.10141987829614604
09 feb 2017
9.86
0.04
0.4073319755600815
08 feb 2017
9.82
0.01
0.1019367991845056
07 feb 2017
9.81
-0.05
-0.5070993914807302
06 feb 2017
9.86
0
0
03 feb 2017
9.86
0.03
0.3051881993896236
02 feb 2017
9.83
0.08
0.8205128205128205
01 feb 2017
9.75
-0.02
-0.2047082906857728
31 ene 2017
9.77
0.06
0.6179196704428425
30 ene 2017
9.71
0.03
0.30991735537190085
27 ene 2017
9.68
0.01
0.10341261633919338
26 ene 2017
9.67
-0.03
-0.30927835051546393
25 ene 2017
9.7
-0.01
-0.10298661174047374
24 ene 2017
9.71
0.02
0.20639834881320948
23 ene 2017
9.69
0.08
0.8324661810613944
20 ene 2017
9.61
0.04
0.4179728317659352
19 ene 2017
9.57
-0.06
-0.6230529595015576
18 ene 2017
9.63
-0.02
-0.20725388601036268
17 ene 2017
9.65
0.06
0.6256517205422315
16 ene 2017
9.59
0
0
13 ene 2017
9.59
-0.02
-0.2081165452653486
12 ene 2017
9.61
0.15
1.5856236786469344
11 ene 2017
9.46
-0.1
-1.0460251046025104
10 ene 2017
9.56
0
0
09 ene 2017
9.56
-0.03
-0.31282586027111575
06 ene 2017
9.59
0.02
0.2089864158829676
05 ene 2017
9.57
0.04
0.4197271773347324
04 ene 2017
9.53
0.03
0.3157894736842105
03 ene 2017
9.5
-0.06
-0.6276150627615062
02 ene 2017
9.56
0.01
0.10471204188481675
30 dic 2016
9.55
0.02
0.2098635886673662
29 dic 2016
9.53
0.05
0.5274261603375527
28 dic 2016
9.48
-0.03
-0.31545741324921134
27 dic 2016
9.51
0.01
0.10526315789473684
23 dic 2016
9.5
0.03
0.3167898627243928
22 dic 2016
9.47
-0.01
-0.10548523206751055
21 dic 2016
9.48
0.04
0.423728813559322
20 dic 2016
9.44
0.01
0.10604453870625663
19 dic 2016
9.43
0.02
0.21253985122210414
16 dic 2016
9.41
0.01
0.10638297872340426
15 dic 2016
9.4
-0.15
-1.5706806282722514
14 dic 2016
9.55
0
0
13 dic 2016
9.55
0.02
0.2098635886673662
12 dic 2016
9.53
0.05
0.5274261603375527
09 dic 2016
9.48
0
0
08 dic 2016
9.48
-0.08
-0.8368200836820083
07 dic 2016
9.56
0.14
1.4861995753715498
06 dic 2016
9.42
0.1
1.0729613733905579
05 dic 2016
9.32
0.05
0.5393743257820928
02 dic 2016
9.27
0.02
0.21621621621621623
01 dic 2016
9.25
-0.06
-0.644468313641246
30 nov 2016
9.31
0.04
0.43149946062567424
29 nov 2016
9.27
-0.03
-0.3225806451612903
28 nov 2016
9.3
0.05
0.5405405405405406
25 nov 2016
9.25
0
0
24 nov 2016
9.25
0
0
23 nov 2016
9.25
-0.11
-1.1752136752136753
22 nov 2016
9.36
0.02
0.21413276231263384
21 nov 2016
9.34
0.01
0.10718113612004287
18 nov 2016
9.33
-0.04
-0.42689434364994666
17 nov 2016
9.37
0.01
0.10683760683760683
16 nov 2016
9.36
0
0
15 nov 2016
9.36
0.04
0.4291845493562232
14 nov 2016
9.32
-0.07
-0.7454739084132055
11 nov 2016
9.39
-0.17
-1.7782426778242677
10 nov 2016
9.56
-0.26
-2.6476578411405294
09 nov 2016
9.82
-0.12
-1.2072434607645874
08 nov 2016
9.94
0.02
0.20161290322580644
07 nov 2016
9.92
0.04
0.4048582995951417
04 nov 2016
9.88
-0.03
-0.30272452068617556
03 nov 2016
9.91
0.02
0.20222446916076844
02 nov 2016
9.89
-0.04
-0.4028197381671702
31 oct 2016
9.93
0.02
0.20181634712411706
28 oct 2016
9.91
-0.05
-0.5020080321285141
27 oct 2016
9.96
-0.01
-0.10030090270812438
26 oct 2016
9.97
-0.03
-0.3
25 oct 2016
10
-0.01
-0.0999000999000999
24 oct 2016
10.01
0.05
0.5020080321285141
21 oct 2016
9.96
-0.04
-0.4
20 oct 2016
10
0
0
19 oct 2016
10
0.04
0.40160642570281124
18 oct 2016
9.96
0.03
0.3021148036253776
17 oct 2016
9.93
-0.04
-0.4012036108324975
14 oct 2016
9.97
0.05
0.5040322580645161
13 oct 2016
9.92
-0.03
-0.3015075376884422
12 oct 2016
9.95
-0.03
-0.30060120240480964
11 oct 2016
9.98
-0.04
-0.3992015968063872
10 oct 2016
10.02
-0.01
-0.09970089730807577
07 oct 2016
10.03
0.01
0.0998003992015968
06 oct 2016
10.02
0.02
0.2
05 oct 2016
10
-0.02
-0.1996007984031936
04 oct 2016
10.02
-0.01
-0.09970089730807577
03 oct 2016
10.03
0.03
0.3
30 sept 2016
10
-0.02
-0.1996007984031936
29 sept 2016
10.02
0.01
0.0999000999000999
28 sept 2016
10.01
0.01
0.1
27 sept 2016
10
0.01
0.1001001001001001
26 sept 2016
9.99
-0.03
-0.2994011976047904
23 sept 2016
10.02
-0.06
-0.5952380952380952
22 sept 2016
10.08
0.14
1.408450704225352
21 sept 2016
9.94
0.01
0.10070493454179255
20 sept 2016
9.93
0
0
19 sept 2016
9.93
0.03
0.30303030303030304
16 sept 2016
9.9
0.01
0.10111223458038422
15 sept 2016
9.89
0
0
14 sept 2016
9.89
-0.03
-0.3024193548387097
13 sept 2016
9.92
-0.02
-0.2012072434607646
12 sept 2016
9.94
-0.05
-0.5005005005005005
09 sept 2016
9.99
-0.12
-1.1869436201780414
08 sept 2016
10.11
0.01
0.09900990099009901
07 sept 2016
10.1
0.1
1
06 sept 2016
10
0.05
0.5025125628140703
05 sept 2016
9.95
0.03
0.3024193548387097
02 sept 2016
9.92
0.07
0.7106598984771574
01 sept 2016
9.85
-0.02
-0.20263424518743667
31 ago 2016
9.87
-0.02
-0.20222446916076844
30 ago 2016
9.89
-0.02
-0.20181634712411706
29 ago 2016
9.91
-0.09
-0.9
26 ago 2016
10
0.03
0.30090270812437314
25 ago 2016
9.97
0
0
24 ago 2016
9.97
-0.11
-1.0912698412698412
23 ago 2016
10.08
0
0
22 ago 2016
10.08
-0.03
-0.29673590504451036
19 ago 2016
10.11
-0.04
-0.39408866995073893
18 ago 2016
10.15
0.02
0.19743336623889438
17 ago 2016
10.13
-0.03
-0.2952755905511811
16 ago 2016
10.16
0.04
0.3952569169960474
12 ago 2016
10.12
0.02
0.19801980198019803
11 ago 2016
10.1
0.01
0.09910802775024777
10 ago 2016
10.09
0.07
0.6986027944111777
09 ago 2016
10.02
0.03
0.3003003003003003
08 ago 2016
9.99
0.1
1.0111223458038423
05 ago 2016
9.89
0.03
0.30425963488843816
04 ago 2016
9.86
0.06
0.6122448979591837
03 ago 2016
9.8
-0.06
-0.6085192697768763
02 ago 2016
9.86
0.02
0.2032520325203252
01 ago 2016
9.84
0.03
0.3058103975535168
29 jul 2016
9.81
0.02
0.20429009193054137
28 jul 2016
9.79
0.03
0.3073770491803279
27 jul 2016
9.76
0.01
0.10256410256410256
26 jul 2016
9.75
-0.04
-0.40858018386108275
25 jul 2016
9.79
-0.02
-0.2038735983690112
22 jul 2016
9.81
-0.02
-0.2034587995930824
21 jul 2016
9.83
0
0
20 jul 2016
9.83
-0.03
-0.30425963488843816
19 jul 2016
9.86
-0.01
-0.10131712259371833
18 jul 2016
9.87
-0.05
-0.5040322580645161
15 jul 2016
9.92
-0.01
-0.10070493454179255
14 jul 2016
9.93
0.04
0.4044489383215369
13 jul 2016
9.89
-0.02
-0.20181634712411706
12 jul 2016
9.91
0.05
0.5070993914807302
11 jul 2016
9.86
0.09
0.9211873080859775
08 jul 2016
9.77
0.03
0.3080082135523614
07 jul 2016
9.74
0.03
0.30895983522142123
06 jul 2016
9.71
-0.04
-0.41025641025641024
05 jul 2016
9.75
-0.07
-0.7128309572301426
04 jul 2016
9.82
-0.04
-0.4056795131845842
01 jul 2016
9.86
0.11
1.1282051282051282
30 jun 2016
9.75
0.05
0.5154639175257731
29 jun 2016
9.7
0.13
1.3584117032392895
28 jun 2016
9.57
0.09
0.9493670886075949
27 jun 2016
9.48
-0.04
-0.42016806722689076
24 jun 2016
9.52
-0.1
-1.0395010395010396
22 jun 2016
9.62
0.04
0.4175365344467641
21 jun 2016
9.58
0.01
0.1044932079414838
20 jun 2016
9.57
0.13
1.3771186440677967
17 jun 2016
9.44
0.07
0.7470651013874067
16 jun 2016
9.37
-0.05
-0.5307855626326964
15 jun 2016
9.42
0.01
0.10626992561105207
14 jun 2016
9.41
-0.04
-0.42328042328042326
13 jun 2016
9.45
-0.1
-1.0471204188481675
10 jun 2016
9.55
-0.09
-0.9336099585062241
09 jun 2016
9.64
-0.01
-0.10362694300518134
08 jun 2016
9.65
0.11
1.1530398322851152
07 jun 2016
9.54
0.06
0.6329113924050633
06 jun 2016
9.48
0.13
1.3903743315508021
03 jun 2016
9.35
0.12
1.3001083423618636
02 jun 2016
9.23
0.03
0.32608695652173914
01 jun 2016
9.2
-0.01
-0.10857763300760044
31 may 2016
9.21
-0.01
-0.10845986984815618
30 may 2016
9.22
-0.05
-0.5393743257820928
27 may 2016
9.27
0.01
0.1079913606911447
26 may 2016
9.26
0.02
0.21645021645021645
25 may 2016
9.24
0.04
0.43478260869565216
24 may 2016
9.2
0.01
0.1088139281828074
23 may 2016
9.19
-0.05
-0.5411255411255411
20 may 2016
9.24
0.07
0.7633587786259542
19 may 2016
9.17
-0.14
-1.5037593984962405
18 may 2016
9.31
-0.06
-0.6403415154749199
17 may 2016
9.37
-0.05
-0.5307855626326964
13 may 2016
9.42
-0.04
-0.42283298097251587
12 may 2016
9.46
0.05
0.5313496280552603
11 may 2016
9.41
0.02
0.21299254526091588
10 may 2016
9.39
-0.02
-0.21253985122210414
09 may 2016
9.41
-0.05
-0.5285412262156448
06 may 2016
9.46
-0.04
-0.42105263157894735
04 may 2016
9.5
-0.1
-1.0416666666666667
03 may 2016
9.6
-0.08
-0.8264462809917356
02 may 2016
9.68
0.01
0.10341261633919338
29 abr 2016
9.67
0.05
0.5197505197505198
28 abr 2016
9.62
0.04
0.4175365344467641
27 abr 2016
9.58
0.02
0.20920502092050208
26 abr 2016
9.56
0.04
0.42016806722689076
25 abr 2016
9.52
-0.09
-0.9365244536940687
22 abr 2016
9.61
-0.01
-0.10395010395010396
21 abr 2016
9.62
-0.02
-0.2074688796680498
20 abr 2016
9.64
-0.02
-0.2070393374741201
19 abr 2016
9.66
0.14
1.4705882352941178
18 abr 2016
9.52
0
0
15 abr 2016
9.52
-0.01
-0.1049317943336831
14 abr 2016
9.53
-0.02
-0.2094240837696335
13 abr 2016
9.55
0.05
0.5263157894736842
12 abr 2016
9.5
0.08
0.8492569002123143
11 abr 2016
9.42
0.09
0.9646302250803859
08 abr 2016
9.33
0.05
0.5387931034482759
07 abr 2016
9.28
-0.01
-0.10764262648008611
06 abr 2016
9.29
-0.05
-0.5353319057815846
05 abr 2016
9.34
-0.13
-1.3727560718057021
04 abr 2016
9.47
0.04
0.4241781548250265
01 abr 2016
9.43
-0.02
-0.21164021164021163
31 mar 2016
9.45
0.07
0.746268656716418
30 mar 2016
9.38
0.18
1.9565217391304348
29 mar 2016
9.2
0.04
0.4366812227074236
24 mar 2016
9.16
-0.09
-0.972972972972973
23 mar 2016
9.25
-0.06
-0.644468313641246
22 mar 2016
9.31
0.05
0.5399568034557235
21 mar 2016
9.26
-0.01
-0.10787486515641856
18 mar 2016
9.27
0.07
0.7608695652173914
17 mar 2016
9.2
0.26
2.9082774049217
16 mar 2016
8.94
-0.03
-0.33444816053511706
15 mar 2016
8.97
-0.12
-1.3201320132013201
14 mar 2016
9.09
-0.02
-0.21953896816684962
11 mar 2016
9.11
0.06
0.6629834254143646
10 mar 2016
9.05
0.06
0.6674082313681868
09 mar 2016
8.99
0.07
0.7847533632286996
08 mar 2016
8.92
-0.02
-0.22371364653243847
07 mar 2016
8.94
0.05
0.562429696287964
04 mar 2016
8.89
0.13
1.4840182648401827
03 mar 2016
8.76
0.06
0.6896551724137931
02 mar 2016
8.7
0.1
1.1627906976744187
01 mar 2016
8.6
0.06
0.702576112412178
29 feb 2016
8.54
-0.02
-0.2336448598130841
26 feb 2016
8.56
-0.02
-0.2331002331002331
25 feb 2016
8.58
0.08
0.9411764705882353
24 feb 2016
8.5
-0.16
-1.8475750577367205
23 feb 2016
8.66
0.05
0.5807200929152149
22 feb 2016
8.61
0.09
1.056338028169014
19 feb 2016
8.52
-0.08
-0.9302325581395349
18 feb 2016
8.6
0.13
1.5348288075560803
17 feb 2016
8.47
0.01
0.1182033096926714
16 feb 2016
8.46
-0.03
-0.35335689045936397
15 feb 2016
8.49
0.07
0.831353919239905
12 feb 2016
8.42
-0.04
-0.4728132387706856
11 feb 2016
8.46
-0.04
-0.47058823529411764
10 feb 2016
8.5
0.02
0.2358490566037736
09 feb 2016
8.48
0.02
0.2364066193853428
08 feb 2016
8.46
-0.07
-0.82063305978898
05 feb 2016
8.53
-0.06
-0.6984866123399301
04 feb 2016
8.59
0.17
2.019002375296912
03 feb 2016
8.42
0.02
0.23809523809523808
02 feb 2016
8.4
-0.01
-0.11890606420927467
01 feb 2016
8.41
-0.01
-0.1187648456057007
29 ene 2016
8.42
0.08
0.9592326139088729
28 ene 2016
8.34
0.11
1.336573511543135
27 ene 2016
8.23
0.05
0.6112469437652812
26 ene 2016
8.18
0
0
25 ene 2016
8.18
-0.01
-0.1221001221001221
22 ene 2016
8.19
0.16
1.9925280199252802
21 ene 2016
8.03
-0.04
-0.49566294919454773
20 ene 2016
8.07
-0.09
-1.1029411764705883
19 ene 2016
8.16
0.03
0.36900369003690037
18 ene 2016
8.13
-0.07
-0.8536585365853658
15 ene 2016
8.2
-0.05
-0.6060606060606061
14 ene 2016
8.25
-0.06
-0.7220216606498195
13 ene 2016
8.31
0.05
0.6053268765133172
12 ene 2016
8.26
0.01
0.12121212121212122
11 ene 2016
8.25
-0.06
-0.7220216606498195
08 ene 2016
8.31
-0.01
-0.1201923076923077
07 ene 2016
8.32
-0.02
-0.23980815347721823
06 ene 2016
8.34
-0.04
-0.477326968973747
05 ene 2016
8.38
-0.02
-0.23809523809523808
04 ene 2016
8.4
-0.04
-0.47393364928909953
31 dic 2015
8.44
-0.03
-0.3541912632821724
30 dic 2015
8.47
-0.06
-0.7033997655334114
29 dic 2015
8.53
0.01
0.11737089201877934
28 dic 2015
8.52
0.01
0.11750881316098707
23 dic 2015
8.51
0
0
22 dic 2015
8.51
-0.01
-0.11737089201877934
21 dic 2015
8.52
0.01
0.11750881316098707
18 dic 2015
8.51
0
0
17 dic 2015
8.51
0.03
0.35377358490566035
16 dic 2015
8.48
0
0
15 dic 2015
8.48
0.06
0.7125890736342043
14 dic 2015
8.42
0.02
0.23809523809523808
11 dic 2015
8.4
-0.13
-1.5240328253223916
10 dic 2015
8.53
-0.09
-1.0440835266821347
09 dic 2015
8.62
0.03
0.3492433061699651
08 dic 2015
8.59
-0.05
-0.5787037037037037
07 dic 2015
8.64
-0.06
-0.6896551724137931
04 dic 2015
8.7
0
0
03 dic 2015
8.7
0.03
0.3460207612456747
02 dic 2015
8.67
-0.01
-0.1152073732718894
01 dic 2015
8.68
0.02
0.23094688221709006
30 nov 2015
8.66
-0.03
-0.34522439585730724
27 nov 2015
8.69
-0.01
-0.11494252873563218
26 nov 2015
8.7
-0.02
-0.22935779816513763
25 nov 2015
8.72
-0.07
-0.7963594994311718
24 nov 2015
8.79
0.03
0.3424657534246575
23 nov 2015
8.76
-0.06
-0.6802721088435374
20 nov 2015
8.82
0.06
0.684931506849315
19 nov 2015
8.76
0.08
0.9216589861751152
18 nov 2015
8.68
0
0
17 nov 2015
8.68
0.03
0.3468208092485549
16 nov 2015
8.65
-0.02
-0.2306805074971165
13 nov 2015
8.67
-0.04
-0.4592422502870264
12 nov 2015
8.71
-0.03
-0.34324942791762014
11 nov 2015
8.74
0.05
0.5753739930955121
10 nov 2015
8.69
0.02
0.2306805074971165
09 nov 2015
8.67
-0.07
-0.8009153318077803
06 nov 2015
8.74
-0.12
-1.3544018058690745
05 nov 2015
8.86
-0.03
-0.3374578177727784
04 nov 2015
8.89
0.02
0.2254791431792559
03 nov 2015
8.87
0.01
0.11286681715575621
02 nov 2015
8.86
0.03
0.33975084937712347
30 oct 2015
8.83
0.05
0.5694760820045558
29 oct 2015
8.78
-0.11
-1.2373453318335208
28 oct 2015
8.89
0.09
1.0227272727272727
27 oct 2015
8.8
-0.07
-0.7891770011273957
26 oct 2015
8.87
0
0
23 oct 2015
8.87
0.01
0.11286681715575621
22 oct 2015
8.86
0.04
0.45351473922902497
21 oct 2015
8.82
-0.11
-1.2318029115341544
20 oct 2015
8.93
-0.02
-0.22346368715083798
19 oct 2015
8.95
-0.05
-0.5555555555555556
16 oct 2015
9
0.01
0.11123470522803114
15 oct 2015
8.99
0.05
0.5592841163310962
14 oct 2015
8.94
0.07
0.7891770011273957
13 oct 2015
8.87
-0.11
-1.2249443207126949
12 oct 2015
8.98
0
0
09 oct 2015
8.98
0.15
1.6987542468856172
08 oct 2015
8.83
-0.04
-0.4509582863585118
07 oct 2015
8.87
0.18
2.0713463751438437
06 oct 2015
8.69
0.1
1.1641443538998837
05 oct 2015
8.59
0.15
1.7772511848341233
02 oct 2015
8.44
-0.01
-0.11834319526627218
01 oct 2015
8.45
0.06
0.7151370679380215
30 sept 2015
8.39
0.08
0.9626955475330926
29 sept 2015
8.31
-0.05
-0.5980861244019139
28 sept 2015
8.36
-0.06
-0.7125890736342043
25 sept 2015
8.42
0.09
1.0804321728691477
24 sept 2015
8.33
-0.11
-1.3033175355450237
23 sept 2015
8.44
-0.07
-0.8225616921269095
22 sept 2015
8.51
-0.11
-1.2761020881670533
21 sept 2015
8.62
-0.06
-0.6912442396313364
18 sept 2015
8.68
0.06
0.6960556844547564
17 sept 2015
8.62
0.02
0.23255813953488372
16 sept 2015
8.6
0.05
0.5847953216374269
15 sept 2015
8.55
0.04
0.4700352526439483
14 sept 2015
8.51
-0.02
-0.23446658851113716
11 sept 2015
8.53
0.03
0.35294117647058826
10 sept 2015
8.5
-0.03
-0.3516998827667057
09 sept 2015
8.53
0.06
0.7083825265643447
08 sept 2015
8.47
0.02
0.23668639053254437
07 sept 2015
8.45
-0.09
-1.053864168618267
04 sept 2015
8.54
-0.02
-0.2336448598130841
03 sept 2015
8.56
-0.07
-0.8111239860950173
02 sept 2015
8.63
-0.08
-0.9184845005740528
01 sept 2015
8.71
0.03
0.3456221198156682
31 ago 2015
8.68
-0.04
-0.45871559633027525
28 ago 2015
8.72
0.04
0.4608294930875576
27 ago 2015
8.68
0.07
0.8130081300813008
26 ago 2015
8.61
-0.1
-1.148105625717566
25 ago 2015
8.71
0.05
0.5773672055427251
24 ago 2015
8.66
-0.12
-1.366742596810934
21 ago 2015
8.78
-0.04
-0.45351473922902497
20 ago 2015
8.82
-0.05
-0.5636978579481398
19 ago 2015
8.87
0
0
18 ago 2015
8.87
-0.06
-0.671892497200448
17 ago 2015
8.93
-0.03
-0.33482142857142855
14 ago 2015
8.96
-0.02
-0.22271714922049
13 ago 2015
8.98
-0.02
-0.2222222222222222
12 ago 2015
9
0
0
11 ago 2015
9
0
0
10 ago 2015
9
0.03
0.33444816053511706
07 ago 2015
8.97
-0.01
-0.111358574610245
06 ago 2015
8.98
-0.03
-0.33296337402885684
05 ago 2015
9.01
-0.09
-0.989010989010989
04 ago 2015
9.1
-0.02
-0.21929824561403508
03 ago 2015
9.12
-0.06
-0.6535947712418301
31 jul 2015
9.18
0.04
0.437636761487965
30 jul 2015
9.14
-0.06
-0.6521739130434783
29 jul 2015
9.2
0
0
28 jul 2015
9.2
-0.01
-0.10857763300760044
27 jul 2015
9.21
-0.02
-0.21668472372697725
24 jul 2015
9.23
-0.09
-0.9656652360515021
23 jul 2015
9.32
-0.02
-0.21413276231263384
22 jul 2015
9.34
-0.02
-0.21367521367521367
21 jul 2015
9.36
0.03
0.3215434083601286
20 jul 2015
9.33
-0.05
-0.5330490405117271
17 jul 2015
9.38
-0.02
-0.2127659574468085
16 jul 2015
9.4
0.01
0.10649627263045794
15 jul 2015
9.39
-0.02
-0.21253985122210414
14 jul 2015
9.41
0.03
0.31982942430703626
13 jul 2015
9.38
-0.01
-0.10649627263045794
10 jul 2015
9.39
0.03
0.32051282051282054
09 jul 2015
9.36
0.05
0.5370569280343717
08 jul 2015
9.31
-0.01
-0.1072961373390558
07 jul 2015
9.32
-0.02
-0.21413276231263384
06 jul 2015
9.34
-0.05
-0.5324813631522897
03 jul 2015
9.39
0
0
02 jul 2015
9.39
0.01
0.10660980810234541
01 jul 2015
9.38
-0.03
-0.3188097768331562
30 jun 2015
9.41
0.04
0.42689434364994666
29 jun 2015
9.37
-0.06
-0.6362672322375398
26 jun 2015
9.43
-0.06
-0.6322444678609063
25 jun 2015
9.49
-0.03
-0.31512605042016806
24 jun 2015
9.52
0.04
0.4219409282700422
22 jun 2015
9.48
0.04
0.423728813559322
19 jun 2015
9.44
-0.03
-0.3167898627243928
18 jun 2015
9.47
0.1
1.0672358591248665
17 jun 2015
9.37
-0.02
-0.21299254526091588
16 jun 2015
9.39
0.01
0.10660980810234541
15 jun 2015
9.38
0
0
12 jun 2015
9.38
0.01
0.10672358591248667
11 jun 2015
9.37
-0.05
-0.5307855626326964
10 jun 2015
9.42
0.03
0.3194888178913738
09 jun 2015
9.39
0.07
0.7510729613733905
08 jun 2015
9.32
-0.01
-0.10718113612004287
05 jun 2015
9.33
-0.13
-1.3742071881606766
04 jun 2015
9.46
-0.04
-0.42105263157894735
03 jun 2015
9.5
-0.02
-0.21008403361344538
02 jun 2015
9.52
0.02
0.21052631578947367
01 jun 2015
9.5
-0.06
-0.6276150627615062
29 may 2015
9.56
0.05
0.5257623554153522
28 may 2015
9.51
-0.02
-0.2098635886673662
27 may 2015
9.53
-0.04
-0.4179728317659352
26 may 2015
9.57
-0.1
-1.0341261633919339
22 may 2015
9.67
-0.03
-0.30927835051546393
21 may 2015
9.7
0.02
0.2066115702479339
20 may 2015
9.68
-0.03
-0.30895983522142123
19 may 2015
9.71
-0.05
-0.5122950819672131
18 may 2015
9.76
0
0
15 may 2015
9.76
0.05
0.5149330587023687
13 may 2015
9.71
0.11
1.1458333333333333
12 may 2015
9.6
-0.06
-0.6211180124223602
11 may 2015
9.66
-0.01
-0.10341261633919338
08 may 2015
9.67
0.02
0.20725388601036268
07 may 2015
9.65
-0.02
-0.20682523267838676
06 may 2015
9.67
0.01
0.10351966873706005
05 may 2015
9.66
0.01
0.10362694300518134
04 may 2015
9.65
-0.08
-0.8221993833504625
30 abr 2015
9.73
-0.05
-0.5112474437627812
29 abr 2015
9.78
0
0
28 abr 2015
9.78
0.07
0.7209062821833162
27 abr 2015
9.71
0.07
0.7261410788381742
24 abr 2015
9.64
0.03
0.31217481789802287
23 abr 2015
9.61
0
0
22 abr 2015
9.61
0
0
21 abr 2015
9.61
-0.03
-0.3112033195020747
20 abr 2015
9.64
-0.03
-0.31023784901758017
17 abr 2015
9.67
-0.03
-0.30927835051546393
16 abr 2015
9.7
0.08
0.8316008316008316
15 abr 2015
9.62
-0.02
-0.2074688796680498
14 abr 2015
9.64
0.03
0.31217481789802287
13 abr 2015
9.61
-0.07
-0.7231404958677686
10 abr 2015
9.68
-0.06
-0.6160164271047228
09 abr 2015
9.74
-0.03
-0.3070624360286592
08 abr 2015
9.77
0.08
0.8255933952528379
07 abr 2015
9.69
0.09
0.9375
02 abr 2015
9.6
0.08
0.8403361344537815
01 abr 2015
9.52
0.07
0.7407407407407407
31 mar 2015
9.45
-0.05
-0.5263157894736842
30 mar 2015
9.5
-0.02
-0.21008403361344538
27 mar 2015
9.52
-0.04
-0.41841004184100417
26 mar 2015
9.56
-0.07
-0.726895119418484
25 mar 2015
9.63
0.02
0.2081165452653486
24 mar 2015
9.61
0.07
0.7337526205450734
23 mar 2015
9.54
0.12
1.2738853503184713
20 mar 2015
9.42
0.08
0.8565310492505354
19 mar 2015
9.34
0.1
1.0822510822510822
18 mar 2015
9.24
0.03
0.3257328990228013
17 mar 2015
9.21
0.02
0.2176278563656148
16 mar 2015
9.19
0
0
13 mar 2015
9.19
-0.14
-1.5005359056806002
12 mar 2015
9.33
0.08
0.8648648648648649
11 mar 2015
9.25
-0.07
-0.7510729613733905
10 mar 2015
9.32
-0.11
-1.1664899257688228
09 mar 2015
9.43
-0.06
-0.6322444678609063
06 mar 2015
9.49
-0.13
-1.3513513513513513
05 mar 2015
9.62
0
0
04 mar 2015
9.62
-0.11
-1.1305241521068858
03 mar 2015
9.73
-0.03
-0.3073770491803279
02 mar 2015
9.76
0.03
0.30832476875642345
27 feb 2015
9.73
-0.09
-0.9164969450101833
26 feb 2015
9.82
0.01
0.1019367991845056
25 feb 2015
9.81
0.07
0.7186858316221766
24 feb 2015
9.74
0.01
0.10277492291880781
23 feb 2015
9.73
-0.03
-0.3073770491803279
20 feb 2015
9.76
-0.02
-0.20449897750511248
19 feb 2015
9.78
0
0
18 feb 2015
9.78
-0.01
-0.10214504596527069
17 feb 2015
9.79
-0.02
-0.2038735983690112
16 feb 2015
9.81
0.03
0.3067484662576687
13 feb 2015
9.78
0.07
0.7209062821833162
12 feb 2015
9.71
0.07
0.7261410788381742
11 feb 2015
9.64
-0.09
-0.9249743062692704
10 feb 2015
9.73
-0.06
-0.6128702757916241
09 feb 2015
9.79
-0.05
-0.508130081300813
06 feb 2015
9.84
-0.05
-0.5055611729019212
05 feb 2015
9.89
-0.01
-0.10101010101010101
04 feb 2015
9.9
-0.04
-0.4024144869215292
03 feb 2015
9.94
0.08
0.8113590263691683
02 feb 2015
9.86
0.03
0.3051881993896236
30 ene 2015
9.83
-0.09
-0.907258064516129
29 ene 2015
9.92
-0.01
-0.10070493454179255
28 ene 2015
9.93
0.03
0.30303030303030304
27 ene 2015
9.9
-0.03
-0.3021148036253776
26 ene 2015
9.93
0
0
23 ene 2015
9.93
0.02
0.20181634712411706
22 ene 2015
9.91
0.02
0.20222446916076844
21 ene 2015
9.89
0.12
1.2282497441146367
20 ene 2015
9.77
-0.07
-0.7113821138211383
19 ene 2015
9.84
0.03
0.3058103975535168
16 ene 2015
9.81
0.02
0.20429009193054137
15 ene 2015
9.79
0
0
14 ene 2015
9.79
0.05
0.5133470225872689
13 ene 2015
9.74
-0.04
-0.40899795501022496
12 ene 2015
9.78
-0.02
-0.20408163265306123
09 ene 2015
9.8
0.04
0.4098360655737705
08 ene 2015
9.76
0.11
1.1398963730569949
07 ene 2015
9.65
0.01
0.1037344398340249
06 ene 2015
9.64
-0.07
-0.7209062821833162
05 ene 2015
9.71
-0.02
-0.20554984583761562
02 ene 2015
9.73
-0.08
-0.8154943934760448
31 dic 2014
9.81
-0.01
-0.10183299389002037
30 dic 2014
9.82
0.01
0.1019367991845056
29 dic 2014
9.81
--
--
23 dic 2014
9.81
-0.07
-0.708502024291498
22 dic 2014
9.88
0.07
0.7135575942915392
19 dic 2014
9.81
0.07
0.7186858316221766
18 dic 2014
9.74
0.14
1.4583333333333333
17 dic 2014
9.6
0.13
1.3727560718057021
16 dic 2014
9.47
-0.21
-2.169421487603306
15 dic 2014
9.68
-0.1
-1.0224948875255624
12 dic 2014
9.78
-0.08
-0.8113590263691683
11 dic 2014
9.86
-0.07
-0.7049345417925479
10 dic 2014
9.93
-0.03
-0.30120481927710846
09 dic 2014
9.96
-0.03
-0.3003003003003003
08 dic 2014
9.99
-0.04
-0.3988035892323031
05 dic 2014
10.03
-0.06
-0.5946481665014867
04 dic 2014
10.09
-0.02
-0.19782393669634027
03 dic 2014
10.11
-0.03
-0.2958579881656805
02 dic 2014
10.14
-0.11
-1.0731707317073171
01 dic 2014
10.25
-0.07
-0.6782945736434108
28 nov 2014
10.32
-0.09
-0.8645533141210374
27 nov 2014
10.41
0.01
0.09615384615384616
26 nov 2014
10.4
-0.01
-0.09606147934678194
25 nov 2014
10.41
0.01
0.09615384615384616
24 nov 2014
10.4
0.03
0.2892960462873674
21 nov 2014
10.37
0.06
0.5819592628516004
20 nov 2014
10.31
0.05
0.4873294346978557
19 nov 2014
10.26
0.01
0.0975609756097561
18 nov 2014
10.25
0.02
0.19550342130987292
17 nov 2014
10.23
0.05
0.4911591355599214
14 nov 2014
10.18
-0.06
-0.5859375
13 nov 2014
10.24
-0.03
-0.2921129503407984
12 nov 2014
10.27
0.04
0.39100684261974583
11 nov 2014
10.23
-0.05
-0.48638132295719844
10 nov 2014
10.28
0.06
0.5870841487279843
07 nov 2014
10.22
-0.12
-1.1605415860735009
06 nov 2014
10.34
-0.02
-0.19305019305019305
05 nov 2014
10.36
-0.01
-0.09643201542912247
04 nov 2014
10.37
-0.05
-0.4798464491362764
03 nov 2014
10.42
-0.06
-0.5725190839694656
31 oct 2014
10.48
-0.07
-0.6635071090047393
30 oct 2014
10.55
0.02
0.1899335232668566
29 oct 2014
10.53
0.05
0.4770992366412214
28 oct 2014
10.48
0.02
0.19120458891013384
27 oct 2014
10.46
-0.02
-0.19083969465648856
24 oct 2014
10.48
-0.02
-0.19047619047619047
23 oct 2014
10.5
-0.02
-0.19011406844106463
22 oct 2014
10.52
-0.01
-0.0949667616334283
21 oct 2014
10.53
0.01
0.09505703422053231
20 oct 2014
10.52
0.03
0.2859866539561487
17 oct 2014
10.49
0.05
0.4789272030651341
16 oct 2014
10.44
-0.14
-1.3232514177693762
15 oct 2014
10.58
0.09
0.8579599618684461
14 oct 2014
10.49
0
0
13 oct 2014
10.49
0.02
0.19102196752626552
10 oct 2014
10.47
-0.05
-0.4752851711026616
09 oct 2014
10.52
0.05
0.4775549188156638
08 oct 2014
10.47
0.01
0.09560229445506692
07 oct 2014
10.46
0.04
0.3838771593090211
06 oct 2014
10.42
0.05
0.4821600771456123
03 oct 2014
10.37
-0.05
-0.4798464491362764
02 oct 2014
10.42
0.03
0.28873917228103946
01 oct 2014
10.39
0.01
0.09633911368015415
30 sept 2014
10.38
-0.04
-0.3838771593090211
29 sept 2014
10.42
-0.04
-0.3824091778202677
26 sept 2014
10.46
-0.07
-0.6647673314339981
25 sept 2014
10.53
-0.03
-0.2840909090909091
24 sept 2014
10.56
-0.01
-0.0946073793755913
23 sept 2014
10.57
0.01
0.0946969696969697
22 sept 2014
10.56
-0.03
-0.28328611898017
19 sept 2014
10.59
0.01
0.0945179584120983
18 sept 2014
10.58
-0.05
-0.4703668861712135
17 sept 2014
10.63
0.04
0.3777148253068933
16 sept 2014
10.59
-0.02
-0.1885014137606032
15 sept 2014
10.61
-0.02
-0.18814675446848542
12 sept 2014
10.63
-0.03
-0.28142589118198874
11 sept 2014
10.66
0.02
0.18796992481203006
10 sept 2014
10.64
-0.03
-0.28116213683223995
09 sept 2014
10.67
-0.08
-0.7441860465116279
08 sept 2014
10.75
0
0
05 sept 2014
10.75
0
0
04 sept 2014
10.75
-0.01
-0.09293680297397769
03 sept 2014
10.76
0.04
0.373134328358209
02 sept 2014
10.72
-0.04
-0.37174721189591076
01 sept 2014
10.76
0
0
29 ago 2014
10.76
0.02
0.186219739292365
28 ago 2014
10.74
-0.02
-0.18587360594795538
27 ago 2014
10.76
0.03
0.27958993476234856
26 ago 2014
10.73
0.02
0.18674136321195145
25 ago 2014
10.71
-0.01
-0.09328358208955224
22 ago 2014
10.72
0
0
21 ago 2014
10.72
-0.02
-0.186219739292365
20 ago 2014
10.74
-0.03
-0.2785515320334262
19 ago 2014
10.77
0
0
18 ago 2014
10.77
0
0
14 ago 2014
10.77
0.03
0.27932960893854747
13 ago 2014
10.74
0.01
0.09319664492078285
12 ago 2014
10.73
-0.01
-0.0931098696461825
11 ago 2014
10.74
0.03
0.2801120448179272
08 ago 2014
10.71
0
0
07 ago 2014
10.71
0.02
0.18709073900841908
06 ago 2014
10.69
-0.03
-0.2798507462686567
05 ago 2014
10.72
-0.01
-0.09319664492078285
04 ago 2014
10.73
-0.02
-0.18604651162790697
01 ago 2014
10.75
-0.02
-0.18570102135561745
31 jul 2014
10.77
-0.06
-0.554016620498615
30 jul 2014
10.83
-0.03
-0.27624309392265195
29 jul 2014
10.86
-0.02
-0.18382352941176472
28 jul 2014
10.88
-0.01
-0.09182736455463728
25 jul 2014
10.89
-0.02
-0.18331805682859761
24 jul 2014
10.91
0
0
23 jul 2014
10.91
0.03
0.2757352941176471
22 jul 2014
10.88
0.08
0.7407407407407407
21 jul 2014
10.8
-0.02
-0.18484288354898337
18 jul 2014
10.82
0
0
17 jul 2014
10.82
0
0
16 jul 2014
10.82
0
0
15 jul 2014
10.82
0.01
0.09250693802035152
14 jul 2014
10.81
-0.01
-0.09242144177449169
11 jul 2014
10.82
0
0
10 jul 2014
10.82
-0.01
-0.09233610341643583
09 jul 2014
10.83
0
0
08 jul 2014
10.83
0.03
0.2777777777777778
07 jul 2014
10.8
0.01
0.09267840593141798
04 jul 2014
10.79
0
0
03 jul 2014
10.79
-0.01
-0.09259259259259259
02 jul 2014
10.8
0.01
0.09267840593141798
01 jul 2014
10.79
0
0
30 jun 2014
10.79
0.01
0.09276437847866419
27 jun 2014
10.78
0.01
0.09285051067780872
26 jun 2014
10.77
-0.01
-0.09276437847866419
25 jun 2014
10.78
-0.01
-0.09267840593141798
24 jun 2014
10.79
0.05
0.4655493482309125
20 jun 2014
10.74
-0.04
-0.37105751391465674
19 jun 2014
10.78
0.06
0.5597014925373134
18 jun 2014
10.72
0.04
0.37453183520599254
17 jun 2014
10.68
-0.08
-0.7434944237918215
16 jun 2014
10.76
-0.01
-0.09285051067780872
13 jun 2014
10.77
-0.02
-0.18535681186283595
12 jun 2014
10.79
0.03
0.2788104089219331
11 jun 2014
10.76
-0.04
-0.37037037037037035
10 jun 2014
10.8
0.03
0.2785515320334262
06 jun 2014
10.77
0.05
0.4664179104477612
05 jun 2014
10.72
0.03
0.2806361085126286
04 jun 2014
10.69
-0.07
-0.6505576208178439
03 jun 2014
10.76
0.03
0.27958993476234856
02 jun 2014
10.73
-0.01
-0.0931098696461825
30 may 2014
10.74
0.05
0.4677268475210477
28 may 2014
10.69
0.02
0.18744142455482662
27 may 2014
10.67
-0.06
-0.5591798695246971
26 may 2014
10.73
-0.01
-0.0931098696461825
23 may 2014
10.74
0.01
0.09319664492078285
22 may 2014
10.73
0.03
0.2803738317757009
21 may 2014
10.7
0.02
0.18726591760299627
20 may 2014
10.68
-0.02
-0.18691588785046728
19 may 2014
10.7
0.02
0.18726591760299627
16 may 2014
10.68
-0.01
-0.09354536950420954
15 may 2014
10.69
0.01
0.09363295880149813
14 may 2014
10.68
0.02
0.18761726078799248
13 may 2014
10.66
-0.01
-0.09372071227741331
12 may 2014
10.67
0
0
09 may 2014
10.67
0
0
08 may 2014
10.67
0.05
0.4708097928436911
07 may 2014
10.62
0.03
0.28328611898017
06 may 2014
10.59
0
0
05 may 2014
10.59
-0.01
-0.09433962264150944
02 may 2014
10.6
0.08
0.7604562737642585
30 abr 2014
10.52
0.03
0.2859866539561487
29 abr 2014
10.49
0.01
0.09541984732824428
28 abr 2014
10.48
0.01
0.09551098376313276
25 abr 2014
10.47
0
0
24 abr 2014
10.47
0.02
0.19138755980861244
23 abr 2014
10.45
-0.02
-0.19102196752626552
22 abr 2014
10.47
-0.02
-0.19065776930409914
17 abr 2014
10.49
0.02
0.19102196752626552
16 abr 2014
10.47
-0.01
-0.09541984732824428
15 abr 2014
10.48
-0.01
-0.09532888465204957
14 abr 2014
10.49
-0.01
-0.09523809523809523
11 abr 2014
10.5
-0.03
-0.2849002849002849
10 abr 2014
10.53
0.03
0.2857142857142857
09 abr 2014
10.5
0
0
08 abr 2014
10.5
0.07
0.6711409395973155
07 abr 2014
10.43
0.03
0.28846153846153844
04 abr 2014
10.4
0.05
0.4830917874396135
03 abr 2014
10.35
-0.02
-0.19286403085824494
02 abr 2014
10.37
-0.02
-0.19249278152069296
01 abr 2014
10.39
0.01
0.09633911368015415
31 mar 2014
10.38
0.03
0.2898550724637681
28 mar 2014
10.35
0.03
0.29069767441860467
27 mar 2014
10.32
0.04
0.38910505836575876
26 mar 2014
10.28
0.05
0.4887585532746823
25 mar 2014
10.23
0.07
0.6889763779527559
24 mar 2014
10.16
0.01
0.09852216748768473
21 mar 2014
10.15
0
0
20 mar 2014
10.15
-0.08
-0.7820136852394917
19 mar 2014
10.23
0.04
0.39254170755642787
18 mar 2014
10.19
0.03
0.2952755905511811
17 mar 2014
10.16
0.04
0.3952569169960474
14 mar 2014
10.12
-0.02
-0.19723865877712032
13 mar 2014
10.14
0.06
0.5952380952380952
12 mar 2014
10.08
-0.06
-0.591715976331361
11 mar 2014
10.14
-0.01
-0.09852216748768473
10 mar 2014
10.15
-0.03
-0.29469548133595286
07 mar 2014
10.18
-0.07
-0.6829268292682927
06 mar 2014
10.25
0.07
0.68762278978389
05 mar 2014
10.18
0.05
0.49358341559723595
04 mar 2014
10.13
0.03
0.297029702970297
03 mar 2014
10.1
-0.07
-0.688298918387414
28 feb 2014
10.17
0.07
0.693069306930693
27 feb 2014
10.1
0.01
0.09910802775024777
26 feb 2014
10.09
-0.04
-0.39486673247778875
25 feb 2014
10.13
0
0
24 feb 2014
10.13
0.04
0.39643211100099107
21 feb 2014
10.09
0.08
0.7992007992007992
20 feb 2014
10.01
-0.03
-0.29880478087649404
19 feb 2014
10.04
0.02
0.1996007984031936
18 feb 2014
10.02
-0.07
-0.6937561942517344
17 feb 2014
10.09
0.05
0.49800796812749004
14 feb 2014
10.04
0.07
0.7021063189568706
13 feb 2014
9.97
-0.02
-0.2002002002002002
12 feb 2014
9.99
0.03
0.30120481927710846
11 feb 2014
9.96
0
0
10 feb 2014
9.96
-0.03
-0.3003003003003003
07 feb 2014
9.99
0.05
0.5030181086519114
06 feb 2014
9.94
0.04
0.40404040404040403
05 feb 2014
9.9
0.06
0.6097560975609756
04 feb 2014
9.84
0.05
0.5107252298263534
03 feb 2014
9.79
0.01
0.10224948875255624
31 ene 2014
9.78
-0.07
-0.7106598984771574
30 ene 2014
9.85
-0.01
-0.10141987829614604
29 ene 2014
9.86
-0.07
-0.7049345417925479
28 ene 2014
9.93
0.03
0.30303030303030304
27 ene 2014
9.9
-0.01
-0.10090817356205853
24 ene 2014
9.91
-0.18
-1.7839444995044598
23 ene 2014
10.09
-0.07
-0.6889763779527559
22 ene 2014
10.16
-0.01
-0.09832841691248771
21 ene 2014
10.17
-0.05
-0.4892367906066536
20 ene 2014
10.22
0
0
17 ene 2014
10.22
0.01
0.0979431929480901
16 ene 2014
10.21
-0.03
-0.29296875
15 ene 2014
10.24
-0.05
-0.4859086491739553
14 ene 2014
10.29
-0.06
-0.5797101449275363
13 ene 2014
10.35
0.03
0.29069767441860467
10 ene 2014
10.32
0.1
0.9784735812133072
09 ene 2014
10.22
-0.03
-0.2926829268292683
08 ene 2014
10.25
-0.04
-0.38872691933916426
07 ene 2014
10.29
0.06
0.5865102639296188
06 ene 2014
10.23
-0.04
-0.3894839337877313
03 ene 2014
10.27
0.01
0.09746588693957114
02 ene 2014
10.26
-0.07
-0.6776379477250726
31 dic 2013
10.33
-0.02
-0.1932367149758454
30 dic 2013
10.35
-0.01
-0.09652509652509653
27 dic 2013
10.36
-0.05
-0.4803073967339097
23 dic 2013
10.41
0.03
0.28901734104046245
20 dic 2013
10.38
-0.01
-0.09624639076034648
19 dic 2013
10.39
-0.07
-0.6692160611854685
18 dic 2013
10.46
-0.01
-0.09551098376313276
17 dic 2013
10.47
-0.03
-0.2857142857142857
16 dic 2013
10.5
0.06
0.5747126436781609
13 dic 2013
10.44
0.02
0.19193857965451055
12 dic 2013
10.42
-0.04
-0.3824091778202677
11 dic 2013
10.46
-0.04
-0.38095238095238093
10 dic 2013
10.5
0.01
0.09532888465204957
09 dic 2013
10.49
0.09
0.8653846153846154
06 dic 2013
10.4
0.08
0.7751937984496124
05 dic 2013
10.32
0.03
0.2915451895043732
04 dic 2013
10.29
-0.05
-0.4835589941972921
03 dic 2013
10.34
-0.03
-0.2892960462873674
02 dic 2013
10.37
-0.04
-0.38424591738712777
29 nov 2013
10.41
-0.01
-0.09596928982725528
28 nov 2013
10.42
0
0
27 nov 2013
10.42
-0.01
-0.09587727708533078
26 nov 2013
10.43
-0.07
-0.6666666666666666
25 nov 2013
10.5
0.02
0.19083969465648856
22 nov 2013
10.48
0.04
0.3831417624521073
21 nov 2013
10.44
-0.12
-1.1363636363636365
20 nov 2013
10.56
0
0
19 nov 2013
10.56
-0.01
-0.0946073793755913
18 nov 2013
10.57
0.06
0.570884871550904
15 nov 2013
10.51
0.08
0.7670182166826462
14 nov 2013
10.43
0.04
0.3849855630413859
13 nov 2013
10.39
0.02
0.19286403085824494
12 nov 2013
10.37
-0.04
-0.38424591738712777
11 nov 2013
10.41
-0.02
-0.19175455417066156
08 nov 2013
10.43
-0.11
-1.0436432637571158
07 nov 2013
10.54
-0.03
-0.28382213812677387
06 nov 2013
10.57
0.02
0.1895734597156398
05 nov 2013
10.55
-0.1
-0.9389671361502347
04 nov 2013
10.65
-0.11
-1.0223048327137547
31 oct 2013
10.76
-0.1
-0.9208103130755064
30 oct 2013
10.86
-0.02
-0.18382352941176472
29 oct 2013
10.88
-0.02
-0.1834862385321101
28 oct 2013
10.9
0.02
0.18382352941176472
25 oct 2013
10.88
0
0
24 oct 2013
10.88
0.01
0.09199632014719411
23 oct 2013
10.87
0.02
0.18433179723502305
22 oct 2013
10.85
0.04
0.3700277520814061
21 oct 2013
10.81
-0.03
-0.2767527675276753
18 oct 2013
10.84
0.05
0.4633920296570899
17 oct 2013
10.79
0.11
1.0299625468164795
16 oct 2013
10.68
0.06
0.5649717514124294
15 oct 2013
10.62
0
0
14 oct 2013
10.62
0
0
11 oct 2013
10.62
0.05
0.47303689687795647
10 oct 2013
10.57
0.05
0.4752851711026616
09 oct 2013
10.52
-0.06
-0.5671077504725898
08 oct 2013
10.58
0.04
0.3795066413662239
07 oct 2013
10.54
0
0
04 oct 2013
10.54
0
0
03 oct 2013
10.54
0.06
0.5725190839694656
02 oct 2013
10.48
0
0
01 oct 2013
10.48
0.04
0.3831417624521073
30 sept 2013
10.44
-0.02
-0.19120458891013384
27 sept 2013
10.46
-0.08
-0.7590132827324478
26 sept 2013
10.54
-0.04
-0.3780718336483932
25 sept 2013
10.58
-0.01
-0.09442870632672333
24 sept 2013
10.59
-0.04
-0.37629350893697083
23 sept 2013
10.63
-0.03
-0.28142589118198874
20 sept 2013
10.66
-0.04
-0.37383177570093457
19 sept 2013
10.7
0.28
2.6871401151631478
18 sept 2013
10.42
0.02
0.19230769230769232
17 sept 2013
10.4
-0.01
-0.09606147934678194
16 sept 2013
10.41
0.12
1.1661807580174928
13 sept 2013
10.29
0.03
0.29239766081871343
12 sept 2013
10.26
0.05
0.48971596474045054
11 sept 2013
10.21
0.02
0.19627085377821393
10 sept 2013
10.19
0.04
0.39408866995073893
09 sept 2013
10.15
0.13
1.2974051896207586
06 sept 2013
10.02
0.03
0.3003003003003003
05 sept 2013
9.99
-0.01
-0.1
04 sept 2013
10
0.01
0.1001001001001001
03 sept 2013
9.99
-0.11
-1.0891089108910892
02 sept 2013
10.1
0.05
0.4975124378109453
30 ago 2013
10.05
0.03
0.2994011976047904
29 ago 2013
10.02
0.01
0.0999000999000999
28 ago 2013
10.01
-0.02
-0.19940179461615154
27 ago 2013
10.03
-0.15
-1.4734774066797642
26 ago 2013
10.18
0.04
0.39447731755424065
23 ago 2013
10.14
0.07
0.6951340615690169
22 ago 2013
10.07
-0.08
-0.7881773399014779
21 ago 2013
10.15
-0.07
-0.684931506849315
20 ago 2013
10.22
-0.02
-0.1953125
19 ago 2013
10.24
-0.11
-1.0628019323671498
16 ago 2013
10.35
-0.07
-0.6717850287907869
14 ago 2013
10.42
-0.05
-0.4775549188156638
13 ago 2013
10.47
-0.14
-1.3195098963242224
12 ago 2013
10.61
0
0
09 ago 2013
10.61
0.08
0.7597340930674265
08 ago 2013
10.53
0.1
0.9587727708533078
07 ago 2013
10.43
-0.09
-0.8555133079847909
06 ago 2013
10.52
0
0
05 ago 2013
10.52
0.07
0.6698564593301436
02 ago 2013
10.45
-0.02
-0.19102196752626552
01 ago 2013
10.47
0.06
0.5763688760806917
31 jul 2013
10.41
-0.06
-0.5730659025787965
30 jul 2013
10.47
-0.02
-0.19065776930409914
29 jul 2013
10.49
-0.06
-0.5687203791469194
26 jul 2013
10.55
-0.08
-0.7525870178739417
25 jul 2013
10.63
-0.05
-0.4681647940074906
24 jul 2013
10.68
-0.01
-0.09354536950420954
23 jul 2013
10.69
0.03
0.28142589118198874
22 jul 2013
10.66
0.03
0.28222013170272814
19 jul 2013
10.63
-0.02
-0.18779342723004694
18 jul 2013
10.65
0.04
0.3770028275212064
17 jul 2013
10.61
0.01
0.09433962264150944
16 jul 2013
10.6
0.07
0.6647673314339981
15 jul 2013
10.53
0.01
0.09505703422053231
12 jul 2013
10.52
0.04
0.3816793893129771
11 jul 2013
10.48
0.06
0.5758157389635317
10 jul 2013
10.42
-0.03
-0.28708133971291866
09 jul 2013
10.45
0.06
0.5774783445620789
08 jul 2013
10.39
0
0
05 jul 2013
10.39
-0.1
-0.9532888465204957
04 jul 2013
10.49
0.04
0.3827751196172249
03 jul 2013
10.45
-0.07
-0.6653992395437263
02 jul 2013
10.52
0.04
0.3816793893129771
01 jul 2013
10.48
0.01
0.09551098376313276
28 jun 2013
10.47
0.01
0.09560229445506692
27 jun 2013
10.46
0.09
0.8678881388621023
26 jun 2013
10.37
0
0
25 jun 2013
10.37
0.1
0.9737098344693281
24 jun 2013
10.27
-0.16
-1.5340364333652925
21 jun 2013
10.43
0
0
20 jun 2013
10.43
-0.29
-2.705223880597015
19 jun 2013
10.72
-0.01
-0.09319664492078285
18 jun 2013
10.73
-0.11
-1.014760147601476
17 jun 2013
10.84
0
0
14 jun 2013
10.84
0.1
0.931098696461825
13 jun 2013
10.74
0.04
0.37383177570093457
12 jun 2013
10.7
0.08
0.7532956685499058
11 jun 2013
10.62
-0.06
-0.5617977528089888
10 jun 2013
10.68
-0.12
-1.1111111111111112
07 jun 2013
10.8
-0.02
-0.18484288354898337
06 jun 2013
10.82
-0.12
-1.0968921389396709
05 jun 2013
10.94
-0.04
-0.36429872495446264
04 jun 2013
10.98
0.1
0.9191176470588235
03 jun 2013
10.88
-0.02
-0.1834862385321101
31 may 2013
10.9
-0.06
-0.5474452554744526
30 may 2013
10.96
-0.13
-1.1722272317403066
29 may 2013
11.09
-0.13
-1.1586452762923352
28 may 2013
11.22
-0.04
-0.3552397868561279
27 may 2013
11.26
-0.03
-0.2657218777679362
24 may 2013
11.29
0.01
0.08865248226950355
23 may 2013
11.28
-0.1
-0.8787346221441125
22 may 2013
11.38
-0.03
-0.26292725679228746
21 may 2013
11.41
-0.04
-0.34934497816593885
17 may 2013
11.45
-0.01
-0.08726003490401396
16 may 2013
11.46
-0.02
-0.17421602787456447
15 may 2013
11.48
-0.11
-0.9490940465918896
14 may 2013
11.59
0.04
0.3463203463203463
13 may 2013
11.55
-0.05
-0.43103448275862066
10 may 2013
11.6
-0.01
-0.08613264427217916
08 may 2013
11.61
0.05
0.43252595155709345
07 may 2013
11.56
-0.01
-0.08643042350907519
06 may 2013
11.57
0.02
0.17316017316017315
03 may 2013
11.55
-0.01
-0.08650519031141868
02 may 2013
11.56
0.01
0.08658008658008658
30 abr 2013
11.55
-0.01
-0.08650519031141868
29 abr 2013
11.56
0.05
0.43440486533449174
26 abr 2013
11.51
0
0
25 abr 2013
11.51
0.03
0.26
24 abr 2013
11.48
0.01
0.09
23 abr 2013
11.47
0
0
22 abr 2013
11.47
-0.01
-0.09
19 abr 2013
11.48
0.02
0.17
18 abr 2013
11.46
0.01
0.09
17 abr 2013
11.45
0.04
0.35
16 abr 2013
11.41
-0.03
-0.26
15 abr 2013
11.44
-0.02
-0.17
12 abr 2013
11.46
-0.01
-0.09
11 abr 2013
11.47
0.01
0.09
10 abr 2013
11.46
0.03
0.26
09 abr 2013
11.43
0.05
0.44
08 abr 2013
11.38
0.11
0.98
05 abr 2013
11.27
0.05
0.45
04 abr 2013
11.22
0.01
0.09
03 abr 2013
11.21
-0.01
-0.09
02 abr 2013
11.22
-0.01
-0.09
28 mar 2013
11.23
0.02
0.18
27 mar 2013
11.21
0
0
26 mar 2013
11.21
0.02
0.18
25 mar 2013
11.19
0.01
0.09
22 mar 2013
11.18
-0.01
-0.09
21 mar 2013
11.19
-0.01
-0.09
20 mar 2013
11.2
0
0
19 mar 2013
11.2
0.01
0.09
18 mar 2013
11.19
-0.02
-0.18
15 mar 2013
11.21
0
0
14 mar 2013
11.21
-0.02
-0.18
13 mar 2013
11.23
-0.01
-0.09
12 mar 2013
11.24
0.02
0.18
11 mar 2013
11.22
0.01
0.09
08 mar 2013
11.21
0.01
0.09
07 mar 2013
11.2
0.02
0.18
06 mar 2013
11.18
0.01
0.09
05 mar 2013
11.17
0.02
0.18
04 mar 2013
11.15
0
0
01 mar 2013
11.15
-0.01
-0.09
28 feb 2013
11.16
0.02
0.18
27 feb 2013
11.14
0
0
26 feb 2013
11.14
-0.04
-0.36
25 feb 2013
11.18
0.03
0.27
22 feb 2013
11.15
-0.01
-0.09
21 feb 2013
11.16
-0.03
-0.27
20 feb 2013
11.19
0.01
0.09
19 feb 2013
11.18
0.03
0.27
18 feb 2013
11.15
-0.01
-0.09
15 feb 2013
11.16
-0.02
-0.18
14 feb 2013
11.18
-0.01
-0.09
13 feb 2013
11.19
0.04
0.36
12 feb 2013
11.15
0.01
0.09
11 feb 2013
11.14
-0.01
-0.09
08 feb 2013
11.15
-0.01
-0.09
07 feb 2013
11.16
0
0
06 feb 2013
11.16
-0.02
-0.18
05 feb 2013
11.18
0.02
0.18
04 feb 2013
11.16
0.02
0.18
01 feb 2013
11.14
0.01
0.09
31 ene 2013
11.13
0.01
0.09
30 ene 2013
11.12
0.02
0.18
29 ene 2013
11.1
0.03
0.27
28 ene 2013
11.07
-0.01
-0.09
25 ene 2013
11.08
0.02
0.18
24 ene 2013
11.06
0.01
0.09049773755656108
23 ene 2013
11.05
0.01
0.09057971014492754
22 ene 2013
11.04
0
0
21 ene 2013
11.04
-0.01
-0.09
18 ene 2013
11.05
-0.01
-0.09041591320072333
17 ene 2013
11.06
0.06
0.5454545454545454
16 ene 2013
11
0
0
15 ene 2013
11
0.01
0.09099181073703366
14 ene 2013
10.99
0
0
11 ene 2013
10.99
-0.01
-0.09090909090909091
10 ene 2013
11
0.05
0.45662100456621
09 ene 2013
10.95
0
0
08 ene 2013
10.95
0
0
07 ene 2013
10.95
-0.01
-0.09124087591240876
04 ene 2013
10.96
0
0
03 ene 2013
10.96
0
0
02 ene 2013
10.96
0.1
0.9208103130755064
31 dic 2012
10.86
0
0
28 dic 2012
10.86
-0.01
-0.09199632014719411
27 dic 2012
10.87
--
--
21 dic 2012
10.8
-0.06
-0.5524861878453039
20 dic 2012
10.86
0
0
19 dic 2012
10.86
0.05
0.46253469010175763
18 dic 2012
10.81
0.01
0.09259259259259259
17 dic 2012
10.8
-0.02
-0.18484288354898337
14 dic 2012
10.82
-0.01
-0.09233610341643583
13 dic 2012
10.83
0.01
0.09242144177449169
12 dic 2012
10.82
-0.01
-0.09233610341643583
11 dic 2012
10.83
0.04
0.3707136237256719
10 dic 2012
10.79
0.02
0.18570102135561745
07 dic 2012
10.77
0
0
06 dic 2012
10.77
0.02
0.19
05 dic 2012
10.75
0.01
0.09
04 dic 2012
10.74
0
0
03 dic 2012
10.74
-1063.68
-99
30 nov 2012
10.74
0
0
29 nov 2012
10.74
0.07
0.66
28 nov 2012
10.67
-0.05
-0.47
27 nov 2012
10.72
0.02
0.19
26 nov 2012
10.7
-0.01
-0.09
23 nov 2012
10.71
0.02
0.19
22 nov 2012
10.69
0.01
0.09
21 nov 2012
10.68
0.02
0.19
20 nov 2012
10.66
0.02
0.19
19 nov 2012
10.64
0.06
0.57
16 nov 2012
10.58
-0.02
-0.19
15 nov 2012
10.6
0.03
0.28
14 nov 2012
10.57
0.03
0.28
13 nov 2012
10.54
-0.04
-0.38
12 nov 2012
10.58
-0.01
-0.09
09 nov 2012
10.59
-0.06
-0.56
08 nov 2012
10.65
-0.03
-0.28
07 nov 2012
10.68
0
0
06 nov 2012
10.68
0.03
0.28
05 nov 2012
10.65
-0.06
-0.56
02 nov 2012
10.71
-1060.88
-99
31 oct 2012
10.72
0.01
0.09
30 oct 2012
10.71
0.03
0.28
29 oct 2012
10.68
-0.05
-0.47
26 oct 2012
10.73
-0.05
-0.46
25 oct 2012
10.78
0.03
0.28
24 oct 2012
10.75
0.01
0.09
23 oct 2012
10.74
-0.07
-0.65
22 oct 2012
10.81
0.01
0.09
19 oct 2012
10.8
-0.04
-0.37
18 oct 2012
10.84
0.01
0.09
17 oct 2012
10.83
0.04
0.37
16 oct 2012
10.79
0.07
0.65
15 oct 2012
10.72
0
0
12 oct 2012
10.72
0
0
11 oct 2012
10.72
0.04
0.37
10 oct 2012
10.68
-0.02
-0.19
09 oct 2012
10.7
0
0
08 oct 2012
10.7
-0.11
-1.02
05 oct 2012
10.81
0.06
0.56
04 oct 2012
10.75
0.05
0.47
03 oct 2012
10.7
-0.01
-0.09
02 oct 2012
10.71
0.02
0.19
01 oct 2012
10.69
-1054.49
-99
28 sept 2012
10.65
0.01
0.09
27 sept 2012
10.64
0.05
0.47
26 sept 2012
10.59
-0.1
-0.94
25 sept 2012
10.69
0.04
0.38
24 sept 2012
10.65
-0.07
-0.65
21 sept 2012
10.72
0.11
1.04
20 sept 2012
10.61
-0.06
-0.56
19 sept 2012
10.67
-0.05
-0.47
18 sept 2012
10.72
-0.08
-0.74
17 sept 2012
10.8
-0.01
-0.09
14 sept 2012
10.81
0.2
1.89
13 sept 2012
10.61
-0.01
-0.09
12 sept 2012
10.62
0.03
0.28
11 sept 2012
10.59
0.02
0.19
10 sept 2012
10.57
--
--
07 sept 2012
10.54
--
--
06 sept 2012
10.48
--
--
05 sept 2012
10.43
--
--
04 sept 2012
10.44
--
--
03 sept 2012
10.42
--
--
31 ago 2012
10.4
0.03
0.29
30 ago 2012
10.37
--
--
29 ago 2012
10.33
--
--
28 ago 2012
10.43
--
--
27 ago 2012
10.45
--
--
24 ago 2012
10.44
--
--
23 ago 2012
10.48
--
--
22 ago 2012
10.46
--
--
21 ago 2012
10.5
--
--
20 ago 2012
10.42
--
--
17 ago 2012
10.42
--
--
16 ago 2012
10.43
--
--
14 ago 2012
10.45
--
--
13 ago 2012
10.46
--
--
10 ago 2012
10.44
--
--
09 ago 2012
10.47
--
--
08 ago 2012
10.45
--
--
07 ago 2012
10.49
--
--
06 ago 2012
10.49
--
--
03 ago 2012
10.44
--
--
02 ago 2012
10.35
--
--
01 ago 2012
10.39
--
--
31 jul 2012
10.39
0.01
0.1
30 jul 2012
10.38
--
--
27 jul 2012
10.38
--
--
26 jul 2012
10.31
--
--
25 jul 2012
10.22
--
--
24 jul 2012
10.21
--
--
23 jul 2012
10.22
--
--
20 jul 2012
10.31
--
--
19 jul 2012
10.33
--
--
18 jul 2012
10.32
--
--
17 jul 2012
10.31
--
--
16 jul 2012
10.27
--
--
13 jul 2012
10.26
--
--
12 jul 2012
10.21
--
--
11 jul 2012
10.26
--
--
10 jul 2012
10.25
--
--
09 jul 2012
10.2
--
--
06 jul 2012
10.22
--
--
05 jul 2012
10.28
--
--
04 jul 2012
10.33
--
--
03 jul 2012
10.35
--
--
02 jul 2012
10.3
--
--
29 jun 2012
10.28
0.16
1.58
28 jun 2012
10.12
--
--
27 jun 2012
10.13
--
--
26 jun 2012
10.11
--
--
25 jun 2012
10.09
--
--
22 jun 2012
10.15
--
--
21 jun 2012
10.22
--
--
20 jun 2012
10.21
--
--
19 jun 2012
10.25
--
--
18 jun 2012
10.17
--
--
15 jun 2012
10.17
--
--
14 jun 2012
10.12
--
--
13 jun 2012
10.1
--
--
12 jun 2012
10.07
--
--
11 jun 2012
10.12
--
--
08 jun 2012
10.05
--
--
07 jun 2012
10.18
--
--
06 jun 2012
10.06
--
--
05 jun 2012
10
--
--
04 jun 2012
9.97
--
--
01 jun 2012
9.9
--
--
31 may 2012
9.91
-0.08
-0.8
30 may 2012
9.99
--
--
29 may 2012
10.08
--
--
25 may 2012
10.06
--
--
24 may 2012
10.07
--
--
23 may 2012
10.07
--
--
22 may 2012
10.19
--
--
21 may 2012
10.25
--
--
18 may 2012
10.19
--
--
16 may 2012
10.21
--
--
15 may 2012
10.25
--
--
14 may 2012
10.3
--
--
11 may 2012
10.38
--
--
10 may 2012
10.41
--
--
09 may 2012
10.38
--
--
08 may 2012
10.46
--
--
07 may 2012
10.49
--
--
04 may 2012
10.54
--
--
03 may 2012
10.49
--
--
02 may 2012
10.55
--
--
30 abr 2012
10.49
-0.05
-0.47
27 abr 2012
10.54
--
--
26 abr 2012
10.51
--
--
25 abr 2012
10.51
--
--
24 abr 2012
10.45
--
--
23 abr 2012
10.4
--
--
20 abr 2012
10.44
--
--
19 abr 2012
10.41
--
--
18 abr 2012
10.41
--
--
17 abr 2012
10.42
--
--
16 abr 2012
10.39
--
--
13 abr 2012
10.43
--
--
12 abr 2012
10.44
--
--
11 abr 2012
10.39
--
--
10 abr 2012
10.38
--
--
05 abr 2012
10.45
--
--
04 abr 2012
10.47
--
--
03 abr 2012
10.56
--
--
02 abr 2012
10.52
--
--
30 mar 2012
10.52
0.03
0.29
29 mar 2012
10.49
--
--
28 mar 2012
10.53
--
--
27 mar 2012
10.56
--
--
26 mar 2012
10.55
--
--
23 mar 2012
10.49
--
--
22 mar 2012
10.44
--
--
21 mar 2012
10.47
--
--
20 mar 2012
10.5
--
--
19 mar 2012
10.53
--
--
16 mar 2012
10.51
--
--
15 mar 2012
10.47
--
--
14 mar 2012
10.45
--
--
13 mar 2012
10.48
--
--
12 mar 2012
10.48
--
--
09 mar 2012
10.51
--
--
08 mar 2012
10.52
--
--
07 mar 2012
10.41
--
--
06 mar 2012
10.35
--
--
05 mar 2012
10.49
--
--
02 mar 2012
10.44
--
--
01 mar 2012
10.55
--
--
29 feb 2012
10.62
0.07
0.66
28 feb 2012
10.55
--
--
27 feb 2012
10.49
--
--
24 feb 2012
10.54
--
--
23 feb 2012
10.48
--
--
22 feb 2012
10.46
--
--
21 feb 2012
10.49
--
--
20 feb 2012
10.51
--
--
17 feb 2012
10.46
--
--
16 feb 2012
10.35
--
--
15 feb 2012
10.42
--
--
14 feb 2012
10.43
--
--
13 feb 2012
10.47
--
--
10 feb 2012
10.42
--
--
09 feb 2012
10.52
--
--
08 feb 2012
10.52
--
--
07 feb 2012
10.48
--
--
06 feb 2012
10.44
--
--
03 feb 2012
10.45
--
--
02 feb 2012
10.42
--
--
01 feb 2012
10.38
--
--
31 ene 2012
10.35
0.07
0.68
30 ene 2012
10.28
--
--
27 ene 2012
10.32
--
--
26 ene 2012
10.32
--
--
25 ene 2012
10.13
--
--
24 ene 2012
10.12
--
--
23 ene 2012
10.18
--
--
20 ene 2012
10.09
--
--
19 ene 2012
10.08
--
--
18 ene 2012
10.02
--
--
17 ene 2012
9.94
--
--
16 ene 2012
9.89
--
--
13 ene 2012
9.87
--
--
12 ene 2012
9.93
--
--
11 ene 2012
9.83
--
--
10 ene 2012
9.87
--
--
09 ene 2012
9.78
--
--
06 ene 2012
9.78
--
--
05 ene 2012
9.77
--
--
04 ene 2012
9.84
--
--
03 ene 2012
9.87
--
--
02 ene 2012
9.81
--
--
30 dic 2011
9.81
0.06
0.62
29 dic 2011
9.75
--
--
28 dic 2011
9.8
--
--
27 dic 2011
9.84
--
--
23 dic 2011
9.83
--
--
22 dic 2011
9.84
--
--
21 dic 2011
9.82
--
--
20 dic 2011
9.85
--
--
19 dic 2011
9.78
--
--
16 dic 2011
9.8
--
--
15 dic 2011
9.78
--
--
14 dic 2011
9.75
--
--
13 dic 2011
9.89
--
--
12 dic 2011
9.9
--
--
09 dic 2011
10.01
--
--
08 dic 2011
10.07
--
--
07 dic 2011
10.13
--
--
06 dic 2011
10.13
--
--
05 dic 2011
10.2
--
--
02 dic 2011
10.17
--
--
01 dic 2011
10.14
--
--
30 nov 2011
10.11
0.21
2.12
29 nov 2011
9.9
--
--
28 nov 2011
9.9
--
--
25 nov 2011
9.8
--
--
24 nov 2011
9.85
--
--
23 nov 2011
9.86
--
--
22 nov 2011
9.95
--
--
21 nov 2011
9.94
--
--
18 nov 2011
10.04
--
--
17 nov 2011
10.03
--
--
16 nov 2011
10.04
--
--
15 nov 2011
10.07
--
--
14 nov 2011
10.11
--
--
11 nov 2011
10.17
--
--
10 nov 2011
10.09
--
--
09 nov 2011
10.12
--
--
08 nov 2011
10.31
--
--
07 nov 2011
10.27
--
--
04 nov 2011
10.25
--
--
03 nov 2011
10.25
--
--
02 nov 2011
10.21
--
--
31 oct 2011
10.39
-0.08
-0.76
28 oct 2011
10.47
--
--
27 oct 2011
10.45
--
--
26 oct 2011
10.32
--
--
25 oct 2011
10.3
--
--
24 oct 2011
10.26
--
--
21 oct 2011
10.25
--
--
20 oct 2011
10.24
--
--
19 oct 2011
10.3
--
--
18 oct 2011
10.23
--
--
17 oct 2011
10.33
--
--
14 oct 2011
10.38
--
--
13 oct 2011
10.29
--
--
12 oct 2011
10.32
--
--
11 oct 2011
10.27
--
--
10 oct 2011
10.32
--
--
07 oct 2011
10.16
--
--
06 oct 2011
10
--
--
05 oct 2011
9.95
--
--
04 oct 2011
9.87
--
--
03 oct 2011
9.97
--
--
30 sept 2011
9.98
-0.12
-1.19
29 sept 2011
10.1
--
--
28 sept 2011
10.13
--
--
27 sept 2011
10.11
--
--
26 sept 2011
10.01
--
--
23 sept 2011
10.03
--
--
22 sept 2011
9.96
--
--
21 sept 2011
10.16
--
--
20 sept 2011
10.18
--
--
19 sept 2011
10.21
--
--
16 sept 2011
10.44
--
--
15 sept 2011
10.45
--
--
14 sept 2011
10.37
--
--
13 sept 2011
10.42
--
--
12 sept 2011
10.47
--
--
09 sept 2011
10.52
--
--
08 sept 2011
10.66
--
--
07 sept 2011
10.7
--
--
06 sept 2011
10.7
--
--
05 sept 2011
10.7
--
--
02 sept 2011
10.78
--
--
01 sept 2011
10.86
--
--
31 ago 2011
10.88
0.05
0.46
30 ago 2011
10.83
--
--
29 ago 2011
10.86
--
--
26 ago 2011
10.8
--
--
25 ago 2011
10.8
--
--
24 ago 2011
10.81
--
--
23 ago 2011
10.79
--
--
22 ago 2011
10.8
--
--
19 ago 2011
10.81
--
--
18 ago 2011
10.75
--
--
17 ago 2011
10.94
--
--
16 ago 2011
10.84
--
--
12 ago 2011
10.77
--
--
11 ago 2011
10.71
--
--
10 ago 2011
10.76
--
--
09 ago 2011
10.77
--
--
08 ago 2011
10.82
--
--
05 ago 2011
10.86
--
--
04 ago 2011
10.87
--
--
03 ago 2011
10.93
--
--
02 ago 2011
10.95
--
--
01 ago 2011
10.98
--
--
29 jul 2011
10.97
-0.01
-0.09
28 jul 2011
10.98
--
--
27 jul 2011
11.01
--
--
26 jul 2011
11.01
--
--
25 jul 2011
10.94
--
--
22 jul 2011
10.96
--
--
21 jul 2011
10.98
--
--
20 jul 2011
10.9
--
--
19 jul 2011
10.89
--
--
18 jul 2011
10.83
--
--
15 jul 2011
10.88
--
--
14 jul 2011
10.94
--
--
13 jul 2011
10.84
--
--
12 jul 2011
10.83
--
--
11 jul 2011
10.91
--
--
08 jul 2011
11.03
--
--
07 jul 2011
11.04
--
--
06 jul 2011
11
--
--
05 jul 2011
11.05
--
--
04 jul 2011
11.07
--
--
01 jul 2011
11.02
--
--
30 jun 2011
10.99
0.07
0.64
29 jun 2011
10.92
--
--
28 jun 2011
10.88
--
--
27 jun 2011
10.85
--
--
24 jun 2011
10.87
--
--
22 jun 2011
10.98
--
--
21 jun 2011
10.96
--
--
20 jun 2011
10.92
--
--
17 jun 2011
10.94
--
--
16 jun 2011
10.85
--
--
15 jun 2011
10.98
--
--
14 jun 2011
11.04
--
--
10 jun 2011
11.03
--
--
09 jun 2011
11.06
--
--
08 jun 2011
11.06
--
--
07 jun 2011
11.1
--
--
06 jun 2011
11.08
--
--
03 jun 2011
11.06
--
--
01 jun 2011
11.01
--
--
31 may 2011
11
0.07
0.64
30 may 2011
10.93
--
--
27 may 2011
10.89
--
--
26 may 2011
10.83
--
--
25 may 2011
10.77
--
--
24 may 2011
10.83
--
--
23 may 2011
10.78
--
--
20 may 2011
10.9
--
--
19 may 2011
10.94
--
--
18 may 2011
10.78
--
--
17 may 2011
10.84
--
--
16 may 2011
10.85
--
--
13 may 2011
10.9
--
--
12 may 2011
10.89
--
--
11 may 2011
10.99
--
--
10 may 2011
11
--
--
09 may 2011
11
--
--
06 may 2011
11.07
--
--
05 may 2011
11.08
--
--
04 may 2011
11.2
--
--
03 may 2011
11.17
--
--
02 may 2011
11.23
--
--
29 abr 2011
11.22
0.13
1.17
28 abr 2011
11.09
--
--
27 abr 2011
11.14
--
--
26 abr 2011
11.09
--
--
21 abr 2011
11.07
--
--
20 abr 2011
11.03
--
--
19 abr 2011
10.93
--
--
18 abr 2011
10.88
--
--
15 abr 2011
10.97
--
--
14 abr 2011
10.94
--
--
13 abr 2011
10.94
--
--
12 abr 2011
10.94
--
--
11 abr 2011
10.96
--
--
08 abr 2011
10.97
--
--
07 abr 2011
10.91
--
--
06 abr 2011
10.88
--
--
05 abr 2011
10.82
--
--
04 abr 2011
10.83
--
--
01 abr 2011
10.77
--
--
31 mar 2011
10.79
0.05
0.47
30 mar 2011
10.74
--
--
29 mar 2011
10.73
--
--
28 mar 2011
10.75
--
--
25 mar 2011
10.77
--
--
24 mar 2011
10.77
--
--
23 mar 2011
10.73
--
--
22 mar 2011
10.73
--
--
21 mar 2011
10.7
--
--
18 mar 2011
10.66
--
--
17 mar 2011
10.61
--
--
16 mar 2011
10.61
--
--
15 mar 2011
10.63
--
--
14 mar 2011
10.67
--
--
11 mar 2011
10.62
--
--
10 mar 2011
10.63
--
--
09 mar 2011
10.76
--
--
08 mar 2011
10.63
--
--
07 mar 2011
10.67
--
--
04 mar 2011
10.67
--
--
03 mar 2011
10.64
--
--
02 mar 2011
10.62
--
--
01 mar 2011
10.6
--
--
28 feb 2011
10.62
0.05
0.47
25 feb 2011
10.57
--
--
24 feb 2011
10.57
--
--
23 feb 2011
10.56
--
--
22 feb 2011
10.56
--
--
21 feb 2011
10.58
--
--
18 feb 2011
10.56
--
--
17 feb 2011
10.54
--
--
16 feb 2011
10.5
--
--
15 feb 2011
10.5
--
--
14 feb 2011
10.48
--
--
11 feb 2011
10.5
--
--
10 feb 2011
10.49
--
--
09 feb 2011
10.58
--
--
08 feb 2011
10.57
--
--
07 feb 2011
10.53
--
--
04 feb 2011
10.53
--
--
03 feb 2011
10.54
--
--
02 feb 2011
10.58
--
--
01 feb 2011
10.55
--
--
31 ene 2011
10.5
-0.12
-1.13
28 ene 2011
10.62
--
--
27 ene 2011
10.57
--
--
26 ene 2011
10.54
--
--
25 ene 2011
10.54
--
--
24 ene 2011
10.53
--
--
21 ene 2011
10.52
--
--
20 ene 2011
10.49
--
--
19 ene 2011
10.56
--
--
18 ene 2011
10.56
--
--
17 ene 2011
10.51
--
--
14 ene 2011
10.51
--
--
13 ene 2011
10.52
--
--
12 ene 2011
10.46
--
--
11 ene 2011
10.39
--
--
10 ene 2011
10.36
--
--
07 ene 2011
10.41
--
--
06 ene 2011
10.47
--
--
05 ene 2011
10.46
--
--
04 ene 2011
10.5
--
--
03 ene 2011
10.48
--
--
31 dic 2010
10.49
0.04
0.38
30 dic 2010
10.45
--
--
29 dic 2010
10.38
--
--
28 dic 2010
10.38
--
--
27 dic 2010
10.38
--
--
23 dic 2010
10.34
--
--
22 dic 2010
10.33
--
--
21 dic 2010
10.34
--
--
20 dic 2010
10.31
--
--
17 dic 2010
10.34
--
--
16 dic 2010
10.36
--
--
15 dic 2010
10.4
--
--
14 dic 2010
10.41
--
--
13 dic 2010
10.39
--
--
10 dic 2010
10.34
--
--
09 dic 2010
10.35
--
--
08 dic 2010
10.35
--
--
07 dic 2010
10.41
--
--
06 dic 2010
10.36
--
--
03 dic 2010
10.39
--
--
02 dic 2010
10.32
--
--
01 dic 2010
10.3
--
--
30 nov 2010
10.21
-0.02
-0.2
29 nov 2010
10.23
--
--
26 nov 2010
10.31
--
--
25 nov 2010
10.38
--
--
24 nov 2010
10.31
--
--
23 nov 2010
10.38
--
--
22 nov 2010
10.51
--
--
19 nov 2010
10.5
--
--
18 nov 2010
10.5
--
--
17 nov 2010
10.43
--
--
16 nov 2010
10.45
--
--
15 nov 2010
10.47
--
--
12 nov 2010
10.44
--
--
11 nov 2010
10.52
--
--
10 nov 2010
10.55
--
--
09 nov 2010
10.65
--
--
08 nov 2010
10.6
--
--
05 nov 2010
10.71
--
--
04 nov 2010
10.74
--
--
03 nov 2010
10.64
--
--
02 nov 2010
10.62
--
--
29 oct 2010
10.55
0.01
0.09
28 oct 2010
10.54
--
--
27 oct 2010
10.5
--
--
26 oct 2010
10.53
--
--
25 oct 2010
10.63
--
--
22 oct 2010
10.55
--
--
21 oct 2010
10.6
--
--
20 oct 2010
10.55
--
--
19 oct 2010
10.51
--
--
18 oct 2010
10.63
--
--
15 oct 2010
10.65
--
--
14 oct 2010
10.68
--
--
13 oct 2010
10.71
--
--
12 oct 2010
10.55
--
--
11 oct 2010
10.61
--
--
08 oct 2010
10.58
--
--
07 oct 2010
10.59
--
--
06 oct 2010
10.59
--
--
05 oct 2010
10.52
--
--
04 oct 2010
10.47
--
--
01 oct 2010
10.51
--
--
30 sept 2010
10.44
0.02
0.19
29 sept 2010
10.42
--
--
28 sept 2010
10.34
--
--
27 sept 2010
10.35
--
--
24 sept 2010
10.33
--
--
23 sept 2010
10.26
--
--
22 sept 2010
10.31
--
--
21 sept 2010
10.19
--
--
20 sept 2010
10.16
--
--
17 sept 2010
10.14
--
--
16 sept 2010
10.12
--
--
15 sept 2010
10.12
--
--
14 sept 2010
10.08
--
--
13 sept 2010
10.07
--
--
10 sept 2010
10.01
--
--
09 sept 2010
10.02
--
--
08 sept 2010
9.98
--
--
07 sept 2010
9.97
--
--
06 sept 2010
10.04
--
--
03 sept 2010
10.03
--
--
02 sept 2010
9.97
--
--
01 sept 2010
9.95
--
--
31 ago 2010
9.87
-0.03
-0.3
30 ago 2010
9.9
--
--
27 ago 2010
9.89
--
--
26 ago 2010
9.92
--
--
25 ago 2010
9.86
--
--
24 ago 2010
9.85
--
--
23 ago 2010
9.94
--
--
20 ago 2010
9.93
--
--
19 ago 2010
10.03
--
--
18 ago 2010
10.04
--
--
17 ago 2010
10.01
--
--
16 ago 2010
9.94
--
--
13 ago 2010
9.93
--
--
12 ago 2010
9.92
--
--
11 ago 2010
9.96
--
--
10 ago 2010
10.02
--
--
09 ago 2010
10.09
--
--
06 ago 2010
10.1
--
--
05 ago 2010
10.06
--
--
04 ago 2010
10.06
--
--
03 ago 2010
10.05
--
--
02 ago 2010
10.04
--
--
30 jul 2010
9.96
-0.01
-0.1
29 jul 2010
9.97
--
--
28 jul 2010
9.94
--
--
27 jul 2010
9.94
--
--
26 jul 2010
9.88
--
--
23 jul 2010
9.82
--
--
22 jul 2010
9.83
--
--
21 jul 2010
9.8
--
--
20 jul 2010
9.78
--
--
19 jul 2010
9.78
--
--
16 jul 2010
9.8
--
--
15 jul 2010
9.82
--
--
14 jul 2010
9.76
--
--
13 jul 2010
9.75
--
--
12 jul 2010
9.72
--
--
09 jul 2010
9.73
--
--
08 jul 2010
9.74
--
--
07 jul 2010
9.68
--
--
06 jul 2010
9.68
--
--
05 jul 2010
9.65
--
--
02 jul 2010
9.65
--
--
01 jul 2010
9.61
--
--
30 jun 2010
9.59
0.03
0.31
29 jun 2010
9.56
--
--
28 jun 2010
9.64
--
--
25 jun 2010
9.63
--
--
24 jun 2010
9.63
--
--
22 jun 2010
9.73
--
--
21 jun 2010
9.8
--
--
18 jun 2010
9.7
--
--
17 jun 2010
9.7
--
--
16 jun 2010
9.65
--
--
15 jun 2010
9.64
--
--
14 jun 2010
9.63
--
--
11 jun 2010
9.55
--
--
10 jun 2010
9.55
--
--
09 jun 2010
9.49
--
--
08 jun 2010
9.42
--
--
07 jun 2010
9.42
--
--
04 jun 2010
9.49
--
--
03 jun 2010
9.64
--
--
02 jun 2010
9.56
--
--
01 jun 2010
9.57
--
--
31 may 2010
9.63
-0.02
-0.21
28 may 2010
9.65
--
--
27 may 2010
9.59
--
--
26 may 2010
9.56
--
--
25 may 2010
9.47
--
--
21 may 2010
9.56
--
--
20 may 2010
9.48
--
--
19 may 2010
9.6
--
--
18 may 2010
9.78
--
--
17 may 2010
9.74
--
--
14 may 2010
9.8
--
--
12 may 2010
9.88
--
--
11 may 2010
9.83
--
--
10 may 2010
9.86
--
--
07 may 2010
9.72
--
--
06 may 2010
9.76
--
--
05 may 2010
9.78
--
--
04 may 2010
9.97
--
--
03 may 2010
10.08
--
--
30 abr 2010
10.1
0.02
0.2
29 abr 2010
10.08
--
--
28 abr 2010
10.04
--
--
27 abr 2010
10.11
--
--
26 abr 2010
10.18
--
--
23 abr 2010
10.13
--
--
22 abr 2010
10.11
--
--
21 abr 2010
10.16
--
--
20 abr 2010
10.25
--
--
19 abr 2010
10.13
--
--
16 abr 2010
10.19
--
--
15 abr 2010
10.21
--
--
14 abr 2010
10.32
--
--
13 abr 2010
10.27
--
--
12 abr 2010
10.28
--
--
09 abr 2010
10.24
--
--
08 abr 2010
10.17
--
--
07 abr 2010
10.12
--
--
06 abr 2010
10.1
--
--
01 abr 2010
10.09
--
--
31 mar 2010
10.06
0.04
0.4
30 mar 2010
10.02
--
--
29 mar 2010
10
--
--
26 mar 2010
9.96
--
--
25 mar 2010
9.96
--
--
24 mar 2010
9.97
--
--
23 mar 2010
10
--
--
22 mar 2010
9.97
--
--
19 mar 2010
9.9
--
--
18 mar 2010
10.06
--
--
17 mar 2010
10.09
--
--
16 mar 2010
10.06
--
--
15 mar 2010
10.03
--
--
12 mar 2010
10.05
--
--
11 mar 2010
9.98
--
--
10 mar 2010
9.99
--
--
09 mar 2010
9.96
--
--
08 mar 2010
10
--
--
BGF Emerging Markets Local Currency Bond Fund
Fecha de lanzamiento de la serie
08-mar-2010
Fecha a fin de mes
Rentabilidad mensual
31 mar 2010
0.600004
30 abr 2010
0.397611
31 may 2010
-4.653466
30 jun 2010
-0.415367
31 jul 2010
3.858185
31 ago 2010
-0.903618
30 sept 2010
5.77507
31 oct 2010
1.053643
30 nov 2010
-3.222752
31 dic 2010
2.74241
31 ene 2011
0.095332
28 feb 2011
1.142859
31 mar 2011
1.600754
30 abr 2011
3.985178
31 may 2011
-1.960784
30 jun 2011
-0.090909
31 jul 2011
-0.181979
31 ago 2011
-0.820422
30 sept 2011
-8.272064
31 oct 2011
4.108226
30 nov 2011
-2.694905
31 dic 2011
-2.967352
31 ene 2012
5.504584
29 feb 2012
2.608693
31 mar 2012
-0.941616
30 abr 2012
-0.285178
31 may 2012
-5.529076
30 jun 2012
3.733602
31 jul 2012
1.070039
31 ago 2012
0.096246
30 sept 2012
2.403846
31 oct 2012
0.657277
30 nov 2012
0.186567
31 dic 2012
1.117318
31 ene 2013
2.486188
28 feb 2013
0.269542
31 mar 2013
0.62724
30 abr 2013
2.84951
31 may 2013
-5.627706
30 jun 2013
-3.944954
31 jul 2013
-0.573066
31 ago 2013
-3.458213
30 sept 2013
3.880597
31 oct 2013
3.065134
30 nov 2013
-3.252788
31 dic 2013
-0.768492
31 ene 2014
-5.324298
28 feb 2014
3.98773
31 mar 2014
2.064897
30 abr 2014
1.348748
31 may 2014
2.091255
30 jun 2014
0.465549
31 jul 2014
-0.185357
31 ago 2014
-0.092851
30 sept 2014
-3.531599
31 oct 2014
0.963391
30 nov 2014
-1.526718
31 dic 2014
-4.94186
31 ene 2015
0.203874
28 feb 2015
-1.017294
31 mar 2015
-2.877698
30 abr 2015
2.962963
31 may 2015
-1.747174
30 jun 2015
-1.569038
31 jul 2015
-2.444208
31 ago 2015
-5.446623
30 sept 2015
-3.341014
31 oct 2015
5.244338
30 nov 2015
-1.925255
31 dic 2015
-2.540416
31 ene 2016
-0.236967
29 feb 2016
1.425178
31 mar 2016
10.655738
30 abr 2016
2.328042
31 may 2016
-4.75698
30 jun 2016
5.863192
31 jul 2016
0.615385
31 ago 2016
0.611621
30 sept 2016
1.317123
31 oct 2016
-0.7
30 nov 2016
-6.243706
31 dic 2016
2.577873
31 ene 2017
2.303665
28 feb 2017
1.74002
31 mar 2017
2.012072
30 abr 2017
1.380671
31 may 2017
1.55642
30 jun 2017
0.766284
31 jul 2017
1.330798
31 ago 2017
1.407129
30 sept 2017
-0.185014
31 oct 2017
-2.502317
30 nov 2017
1.235741
31 dic 2017
1.690141
31 ene 2018
4.432133
28 feb 2018
-1.32626
31 mar 2018
0.358423
30 abr 2018
-3.392857
31 may 2018
-7.116451
30 jun 2018
-4.179104
31 jul 2018
2.284528
31 ago 2018
-9.340102
30 sept 2018
2.463606
31 oct 2018
-2.404372
30 nov 2018
3.359462
31 dic 2018
1.083424
31 ene 2019
5.6806
28 feb 2019
-1.014199
31 mar 2019
-1.946721
30 abr 2019
-0.31348
31 may 2019
-0.209644
30 jun 2019
4.621849
31 jul 2019
0.60241
31 ago 2019
-2.994012
30 sept 2019
0.720165
31 oct 2019
2.860061
30 nov 2019
-1.886792
31 dic 2019
4.352227
31 ene 2020
-1.260912
29 feb 2020
-3.045187
31 mar 2020
-14.994934
30 abr 2020
5.482718
31 may 2020
5.536723
30 jun 2020
-1.070664
31 jul 2020
4.545455
31 ago 2020
-0.310559
30 sept 2020
-2.699896
31 oct 2020
0.960512
30 nov 2020
5.285412
31 dic 2020
4.016064
31 ene 2021
-1.544402
28 feb 2021
-2.058824
31 mar 2021
-3.603604
30 abr 2021
2.38837
31 may 2021
2.738337
30 jun 2021
-1.678184
31 jul 2021
-0.60241
31 ago 2021
0.606061
30 sept 2021
-3.413655
31 oct 2021
-0.831601
30 nov 2021
-2.410901
31 dic 2021
1.396348
31 ene 2022
0.211864
28 feb 2022
-4.651163
31 mar 2022
-2.882483
30 abr 2022
-5.479452
31 may 2022
2.536232
30 jun 2022
-4.122497
31 jul 2022
1.842752
31 ago 2022
0.844391
30 sept 2022
-5.143541
31 oct 2022
1.513241
30 nov 2022
6.583851
31 dic 2022
2.214452
31 ene 2023
4.561003
28 feb 2023
-4.143948
31 mar 2023
5.119454
30 abr 2023
1.298701
31 may 2023
-1.602564
30 jun 2023
4.668838
31 jul 2023
2.80083
31 ago 2023
-3.128153
30 sept 2023
-4.270833
31 oct 2023
0
30 nov 2023
6.420022
31 dic 2023
3.885481
31 ene 2024
-1.673228
29 feb 2024
-0.700701