BGF Emerging Markets Local Currency Bond Fund El Fondo Emerging Markets Local Currency Bond busca maximizar los beneficios totales. El Fondo invierte, como mínimo, un 70 % de sus activos globales en los valores transferibles de renta fija denominados en la divisa local emitidos por gobiernos y agencias gubernamentales, y por empresas domiciliadas, o que ejercen la parte predominante de su actividad económica, en mercados emergentes. Se puede utilizar todo el espectro de valores disponibles, incluidos aquellos  sin calificación crediticia. La exposición a las divisas se gestiona de forma flexible. Activos netos del Fondo USD 1.644.992.624 Fecha de lanzamiento de la serie 02 feb 2007 Fecha de lanzamiento del fondo 26 jun 1997 Share Class Currency USD Divisa base USD Clase de activo Renta fija Índice de referencia con limitaciones 1 J.P. Morgan GBI-EM Global Diversified Index Clasificación SFDR No es artículo 8 o 9 Comisión inicial 0,00% Ongoing Charge Fee 2,49% ISIN LU0278478119 Comisión total 2,25% Comisión de rentabilidad 0,00% Inversión inicial mínima USD 5.000,00 Inversión mínima posterior USD 1.000,00 Uso de los ingresos Distribución Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Global Emerging Markets Bond - Local Currency Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg MLLEUC1 SEDOL B1PGTK2 29-feb-2024 BGF Emerging Markets Local Currency Bond Fund Inception Date 02 feb 2007 Fund Holdings as of - Total Net Assets USD 290.406,86 Number of Securities 185,00 Shares Outstanding 94.128,83 Nombre Peso (%) BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2029 2.6293 PERU (REPUBLIC OF) 6.95 08/12/2031 2.3597 POLAND (REPUBLIC OF) 6 10/25/2033 2.2243 BRAZIL FEDERATIVE REPUBLIC OF (GO 10 01/01/2027 1.9838 BRAZIL FEDERATIVE REPUBLIC OF (GOV 0 01/01/2026 1.9671 TREASURY NOTE 4.625 06/30/2025 1.9401 MEXICO (UNITED MEXICAN STATES) (GO 5.75 03/05/2026 1.7011 BRAZIL FEDERATIVE REPUBLIC OF 10 01/01/2025 1.6657 MEXICO (UNITED MEXICAN STATES) 7.5 06/03/2027 1.6413 BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2031 1.5682 a día NAV por acción Daily NAV Change Daily NAV Change % 27 mar 2024 3.09 0 0 26 mar 2024 3.09 0 0 25 mar 2024 3.09 0 0 22 mar 2024 3.09 -0.02 -0.6430868167202572 21 mar 2024 3.11 0.02 0.6472491909385113 20 mar 2024 3.09 0 0 19 mar 2024 3.09 -0.01 -0.3225806451612903 18 mar 2024 3.1 -0.02 -0.6410256410256411 15 mar 2024 3.12 -0.01 -0.3194888178913738 14 mar 2024 3.13 0 0 13 mar 2024 3.13 0 0 12 mar 2024 3.13 -0.01 -0.3184713375796178 11 mar 2024 3.14 0 0 08 mar 2024 3.14 0.01 0.3194888178913738 07 mar 2024 3.13 0 0 06 mar 2024 3.13 0.02 0.6430868167202572 05 mar 2024 3.11 0 0 04 mar 2024 3.11 0.01 0.3225806451612903 01 mar 2024 3.1 0 0 29 feb 2024 3.1 0.01 0.32362459546925565 28 feb 2024 3.09 -0.01 -0.3225806451612903 27 feb 2024 3.1 0 0 26 feb 2024 3.1 0.01 0.32362459546925565 23 feb 2024 3.09 -0.02 -0.6430868167202572 22 feb 2024 3.11 -0.01 -0.32051282051282054 21 feb 2024 3.12 0.01 0.3215434083601286 20 feb 2024 3.11 0.01 0.3225806451612903 19 feb 2024 3.1 0.01 0.32362459546925565 16 feb 2024 3.09 -0.01 -0.3225806451612903 15 feb 2024 3.1 0.02 0.6493506493506493 14 feb 2024 3.08 -0.01 -0.32362459546925565 13 feb 2024 3.09 -0.02 -0.6430868167202572 12 feb 2024 3.11 0 0 09 feb 2024 3.11 0 0 08 feb 2024 3.11 -0.01 -0.32051282051282054 07 feb 2024 3.12 0.02 0.6451612903225806 06 feb 2024 3.1 0.01 0.32362459546925565 05 feb 2024 3.09 -0.04 -1.2779552715654952 02 feb 2024 3.13 -0.01 -0.3184713375796178 01 feb 2024 3.14 0 0 31 ene 2024 3.14 0.03 0.9646302250803859 30 ene 2024 3.11 0 0 29 ene 2024 3.11 -0.02 -0.6389776357827476 26 ene 2024 3.13 0.01 0.32051282051282054 25 ene 2024 3.12 -0.01 -0.3194888178913738 24 ene 2024 3.13 0.01 0.32051282051282054 23 ene 2024 3.12 -0.01 -0.3194888178913738 22 ene 2024 3.13 0 0 19 ene 2024 3.13 0.01 0.32051282051282054 18 ene 2024 3.12 0.01 0.3215434083601286 17 ene 2024 3.11 -0.03 -0.9554140127388535 16 ene 2024 3.14 -0.03 -0.9463722397476341 15 ene 2024 3.17 -0.01 -0.31446540880503143 12 ene 2024 3.18 0.01 0.31545741324921134 11 ene 2024 3.17 0.01 0.31645569620253167 10 ene 2024 3.16 0 0 09 ene 2024 3.16 0 0 08 ene 2024 3.16 0 0 05 ene 2024 3.16 0 0 04 ene 2024 3.16 0 0 03 ene 2024 3.16 -0.02 -0.6289308176100629 02 ene 2024 3.18 -0.03 -0.9345794392523364 29 dic 2023 3.21 0 0 28 dic 2023 3.21 0 0 27 dic 2023 3.21 0.02 0.6269592476489029 22 dic 2023 3.19 0 0 21 dic 2023 3.19 0 0 20 dic 2023 3.19 0.01 0.31446540880503143 19 dic 2023 3.18 0.03 0.9523809523809523 18 dic 2023 3.15 -0.01 -0.31645569620253167 15 dic 2023 3.16 0 0 14 dic 2023 3.16 0.08 2.5974025974025974 13 dic 2023 3.08 0 0 12 dic 2023 3.08 0 0 11 dic 2023 3.08 -0.02 -0.6451612903225806 08 dic 2023 3.1 -0.01 -0.3215434083601286 07 dic 2023 3.11 0 0 06 dic 2023 3.11 0.01 0.3225806451612903 05 dic 2023 3.1 -0.02 -0.6410256410256411 04 dic 2023 3.12 0.01 0.3215434083601286 01 dic 2023 3.11 0.01 0.3225806451612903 30 nov 2023 3.1 -0.04 -1.2738853503184713 29 nov 2023 3.14 0.03 0.9646302250803859 28 nov 2023 3.11 0.02 0.6472491909385113 27 nov 2023 3.09 0.01 0.3246753246753247 24 nov 2023 3.08 -0.01 -0.32362459546925565 23 nov 2023 3.09 0 0 22 nov 2023 3.09 -0.03 -0.9615384615384616 21 nov 2023 3.12 0.01 0.3215434083601286 20 nov 2023 3.11 0.02 0.6472491909385113 17 nov 2023 3.09 0.01 0.3246753246753247 16 nov 2023 3.08 0.01 0.3257328990228013 15 nov 2023 3.07 0.03 0.9868421052631579 14 nov 2023 3.04 0.05 1.6722408026755853 13 nov 2023 2.99 0 0 10 nov 2023 2.99 -0.03 -0.9933774834437086 09 nov 2023 3.02 0 0 08 nov 2023 3.02 0 0 07 nov 2023 3.02 -0.01 -0.33003300330033003 06 nov 2023 3.03 0.02 0.6644518272425249 03 nov 2023 3.01 0.04 1.3468013468013469 02 nov 2023 2.97 0.05 1.7123287671232876 31 oct 2023 2.92 0 0 30 oct 2023 2.92 0 0 27 oct 2023 2.92 0.03 1.0380622837370241 26 oct 2023 2.89 0 0 25 oct 2023 2.89 -0.01 -0.3448275862068966 24 oct 2023 2.9 0.02 0.6944444444444444 23 oct 2023 2.88 0 0 20 oct 2023 2.88 0 0 19 oct 2023 2.88 -0.02 -0.6896551724137931 18 oct 2023 2.9 -0.01 -0.3436426116838488 17 oct 2023 2.91 0 0 16 oct 2023 2.91 -0.01 -0.3424657534246575 13 oct 2023 2.92 -0.01 -0.3412969283276451 12 oct 2023 2.93 0 0 11 oct 2023 2.93 0.03 1.0344827586206897 10 oct 2023 2.9 0.03 1.0452961672473868 09 oct 2023 2.87 0.02 0.7017543859649122 06 oct 2023 2.85 -0.02 -0.6968641114982579 05 oct 2023 2.87 0 0 04 oct 2023 2.87 -0.02 -0.6920415224913494 03 oct 2023 2.89 -0.02 -0.6872852233676976 02 oct 2023 2.91 -0.02 -0.6825938566552902 29 sept 2023 2.93 0.03 1.0344827586206897 28 sept 2023 2.9 -0.02 -0.684931506849315 27 sept 2023 2.92 -0.03 -1.0169491525423728 26 sept 2023 2.95 -0.02 -0.6734006734006734 25 sept 2023 2.97 -0.02 -0.6688963210702341 22 sept 2023 2.99 0.01 0.33557046979865773 21 sept 2023 2.98 -0.03 -0.9966777408637874 20 sept 2023 3.01 0 0 19 sept 2023 3.01 0 0 18 sept 2023 3.01 -0.01 -0.33112582781456956 15 sept 2023 3.02 0 0 14 sept 2023 3.02 0.01 0.33222591362126247 13 sept 2023 3.01 0.01 0.3333333333333333 12 sept 2023 3 -0.02 -0.6622516556291391 11 sept 2023 3.02 0.01 0.33222591362126247 08 sept 2023 3.01 0.01 0.3333333333333333 07 sept 2023 3 -0.01 -0.33222591362126247 06 sept 2023 3.01 -0.02 -0.6600660066006601 05 sept 2023 3.03 -0.03 -0.9803921568627451 04 sept 2023 3.06 -0.02 -0.6493506493506493 01 sept 2023 3.08 0 0 31 ago 2023 3.08 -0.02 -0.6451612903225806 30 ago 2023 3.1 0.02 0.6493506493506493 29 ago 2023 3.08 0.01 0.3257328990228013 28 ago 2023 3.07 -0.01 -0.3246753246753247 25 ago 2023 3.08 0 0 24 ago 2023 3.08 0.02 0.6535947712418301 23 ago 2023 3.06 0.02 0.6578947368421053 22 ago 2023 3.04 0 0 21 ago 2023 3.04 -0.01 -0.32786885245901637 18 ago 2023 3.05 -0.01 -0.32679738562091504 17 ago 2023 3.06 -0.01 -0.3257328990228013 16 ago 2023 3.07 -0.02 -0.6472491909385113 14 ago 2023 3.09 -0.03 -0.9615384615384616 11 ago 2023 3.12 -0.02 -0.6369426751592356 10 ago 2023 3.14 0.02 0.6410256410256411 09 ago 2023 3.12 0.02 0.6451612903225806 08 ago 2023 3.1 -0.02 -0.6410256410256411 07 ago 2023 3.12 -0.01 -0.3194888178913738 04 ago 2023 3.13 0.01 0.32051282051282054 03 ago 2023 3.12 -0.04 -1.2658227848101267 02 ago 2023 3.16 -0.02 -0.6289308176100629 01 ago 2023 3.18 -0.02 -0.625 31 jul 2023 3.2 0 0 28 jul 2023 3.2 -0.01 -0.3115264797507788 27 jul 2023 3.21 0.01 0.3125 26 jul 2023 3.2 0 0 25 jul 2023 3.2 0 0 24 jul 2023 3.2 0 0 21 jul 2023 3.2 -0.02 -0.6211180124223602 20 jul 2023 3.22 0 0 19 jul 2023 3.22 0 0 18 jul 2023 3.22 0.02 0.625 17 jul 2023 3.2 -0.01 -0.3115264797507788 14 jul 2023 3.21 0 0 13 jul 2023 3.21 0.04 1.2618296529968454 12 jul 2023 3.17 0.04 1.2779552715654952 11 jul 2023 3.13 0.02 0.6430868167202572 10 jul 2023 3.11 0.01 0.3225806451612903 07 jul 2023 3.1 -0.01 -0.3215434083601286 06 jul 2023 3.11 -0.03 -0.9554140127388535 05 jul 2023 3.14 -0.01 -0.31746031746031744 04 jul 2023 3.15 0.02 0.6389776357827476 03 jul 2023 3.13 -0.01 -0.3184713375796178 30 jun 2023 3.14 0.02 0.6410256410256411 29 jun 2023 3.12 -0.01 -0.3194888178913738 28 jun 2023 3.13 -0.02 -0.6349206349206349 27 jun 2023 3.15 0 0 26 jun 2023 3.15 0.02 0.6389776357827476 22 jun 2023 3.13 0.02 0.6430868167202572 21 jun 2023 3.11 0.01 0.3225806451612903 20 jun 2023 3.1 -0.01 -0.3215434083601286 19 jun 2023 3.11 0 0 16 jun 2023 3.11 0 0 15 jun 2023 3.11 0 0 14 jun 2023 3.11 0.01 0.3225806451612903 13 jun 2023 3.1 0 0 12 jun 2023 3.1 0 0 09 jun 2023 3.1 0.03 0.9771986970684039 08 jun 2023 3.07 -0.01 -0.3246753246753247 07 jun 2023 3.08 0.02 0.6535947712418301 06 jun 2023 3.06 0 0 05 jun 2023 3.06 0.01 0.32786885245901637 02 jun 2023 3.05 0.02 0.6600660066006601 01 jun 2023 3.03 0.02 0.6644518272425249 31 may 2023 3.01 -0.01 -0.33112582781456956 30 may 2023 3.02 0.01 0.33222591362126247 26 may 2023 3.01 0 0 25 may 2023 3.01 -0.03 -0.9868421052631579 24 may 2023 3.04 0.02 0.6622516556291391 23 may 2023 3.02 -0.02 -0.6578947368421053 22 may 2023 3.04 0.01 0.33003300330033003 19 may 2023 3.03 -0.03 -0.9803921568627451 17 may 2023 3.06 -0.04 -1.2903225806451613 16 may 2023 3.1 0.01 0.32362459546925565 15 may 2023 3.09 0 0 12 may 2023 3.09 0 0 11 may 2023 3.09 -0.02 -0.6430868167202572 10 may 2023 3.11 0 0 08 may 2023 3.11 0 0 05 may 2023 3.11 0.01 0.3225806451612903 04 may 2023 3.1 0.02 0.6493506493506493 03 may 2023 3.08 0.01 0.3257328990228013 02 may 2023 3.07 -0.01 -0.3246753246753247 28 abr 2023 3.08 0 0 27 abr 2023 3.08 0 0 26 abr 2023 3.08 0.01 0.3257328990228013 25 abr 2023 3.07 0 0 24 abr 2023 3.07 0 0 21 abr 2023 3.07 0 0 20 abr 2023 3.07 0.01 0.32679738562091504 19 abr 2023 3.06 -0.02 -0.6493506493506493 18 abr 2023 3.08 0 0 17 abr 2023 3.08 -0.02 -0.6451612903225806 14 abr 2023 3.1 0 0 13 abr 2023 3.1 0.02 0.6493506493506493 12 abr 2023 3.08 0.01 0.3257328990228013 11 abr 2023 3.07 0 0 06 abr 2023 3.07 -0.02 -0.6472491909385113 05 abr 2023 3.09 0.02 0.6514657980456026 04 abr 2023 3.07 0.01 0.32679738562091504 03 abr 2023 3.06 0 0 31 mar 2023 3.06 0.01 0.32786885245901637 30 mar 2023 3.05 0.01 0.32894736842105265 29 mar 2023 3.04 0.01 0.33003300330033003 28 mar 2023 3.03 0.02 0.6644518272425249 27 mar 2023 3.01 0 0 24 mar 2023 3.01 0 0 23 mar 2023 3.01 0.03 1.0067114093959733 22 mar 2023 2.98 0.01 0.3367003367003367 21 mar 2023 2.97 0 0 20 mar 2023 2.97 0.02 0.6779661016949152 17 mar 2023 2.95 0.01 0.3401360544217687 16 mar 2023 2.94 0.01 0.3412969283276451 15 mar 2023 2.93 -0.04 -1.3468013468013469 14 mar 2023 2.97 0 0 13 mar 2023 2.97 0.02 0.6779661016949152 10 mar 2023 2.95 0.02 0.6825938566552902 09 mar 2023 2.93 0.01 0.3424657534246575 08 mar 2023 2.92 -0.02 -0.6802721088435374 07 mar 2023 2.94 -0.01 -0.3389830508474576 06 mar 2023 2.95 0.02 0.6825938566552902 03 mar 2023 2.93 0 0 02 mar 2023 2.93 -0.01 -0.3401360544217687 01 mar 2023 2.94 0.01 0.3412969283276451 28 feb 2023 2.93 0.01 0.3424657534246575 27 feb 2023 2.92 -0.01 -0.3412969283276451 24 feb 2023 2.93 -0.01 -0.3401360544217687 23 feb 2023 2.94 0 0 22 feb 2023 2.94 0 0 21 feb 2023 2.94 -0.02 -0.6756756756756757 20 feb 2023 2.96 0.02 0.6802721088435374 17 feb 2023 2.94 -0.01 -0.3389830508474576 16 feb 2023 2.95 -0.02 -0.6734006734006734 15 feb 2023 2.97 -0.04 -1.3289036544850499 14 feb 2023 3.01 0.02 0.6688963210702341 13 feb 2023 2.99 -0.01 -0.3333333333333333 10 feb 2023 3 -0.05 -1.639344262295082 09 feb 2023 3.05 0.01 0.32894736842105265 08 feb 2023 3.04 0.02 0.6622516556291391 07 feb 2023 3.02 -0.01 -0.33003300330033003 06 feb 2023 3.03 -0.06 -1.941747572815534 03 feb 2023 3.09 -0.04 -1.2779552715654952 02 feb 2023 3.13 0.04 1.2944983818770226 01 feb 2023 3.09 0.02 0.6514657980456026 31 ene 2023 3.07 -0.01 -0.3246753246753247 30 ene 2023 3.08 -0.01 -0.32362459546925565 27 ene 2023 3.09 -0.01 -0.3225806451612903 26 ene 2023 3.1 0.01 0.32362459546925565 25 ene 2023 3.09 0.02 0.6514657980456026 24 ene 2023 3.07 0 0 23 ene 2023 3.07 0.01 0.32679738562091504 20 ene 2023 3.06 0 0 19 ene 2023 3.06 -0.03 -0.970873786407767 18 ene 2023 3.09 0.02 0.6514657980456026 17 ene 2023 3.07 0 0 16 ene 2023 3.07 -0.02 -0.6472491909385113 13 ene 2023 3.09 0.03 0.9803921568627451 12 ene 2023 3.06 0.03 0.9900990099009901 11 ene 2023 3.03 0.02 0.6644518272425249 10 ene 2023 3.01 0 0 09 ene 2023 3.01 0.05 1.6891891891891893 06 ene 2023 2.96 0.02 0.6802721088435374 05 ene 2023 2.94 -0.01 -0.3389830508474576 04 ene 2023 2.95 0 0 03 ene 2023 2.95 0 0 02 ene 2023 2.95 0 0 30 dic 2022 2.95 0 0 29 dic 2022 2.95 0.01 0.3401360544217687 28 dic 2022 2.94 0 0 27 dic 2022 2.94 -0.03 -1.0101010101010102 23 dic 2022 2.97 0.01 0.33783783783783783 22 dic 2022 2.96 0.01 0.3389830508474576 21 dic 2022 2.95 0.01 0.3401360544217687 20 dic 2022 2.94 0 0 19 dic 2022 2.94 0 0 16 dic 2022 2.94 -0.01 -0.3389830508474576 15 dic 2022 2.95 -0.01 -0.33783783783783783 14 dic 2022 2.96 0.01 0.3389830508474576 13 dic 2022 2.95 0.02 0.6825938566552902 12 dic 2022 2.93 -0.02 -0.6779661016949152 09 dic 2022 2.95 -0.01 -0.33783783783783783 08 dic 2022 2.96 0.01 0.3389830508474576 07 dic 2022 2.95 0.01 0.3401360544217687 06 dic 2022 2.94 -0.01 -0.3389830508474576 05 dic 2022 2.95 0 0 02 dic 2022 2.95 0.01 0.3401360544217687 01 dic 2022 2.94 0.02 0.684931506849315 30 nov 2022 2.92 0.01 0.3436426116838488 29 nov 2022 2.91 0.01 0.3448275862068966 28 nov 2022 2.9 0.01 0.3460207612456747 25 nov 2022 2.89 0 0 24 nov 2022 2.89 0.02 0.6968641114982579 23 nov 2022 2.87 0.02 0.7017543859649122 22 nov 2022 2.85 0.01 0.352112676056338 21 nov 2022 2.84 -0.01 -0.3508771929824561 18 nov 2022 2.85 0.01 0.352112676056338 17 nov 2022 2.84 -0.03 -1.0452961672473868 16 nov 2022 2.87 -0.01 -0.3472222222222222 15 nov 2022 2.88 0.03 1.0526315789473684 14 nov 2022 2.85 -0.01 -0.34965034965034963 11 nov 2022 2.86 0.04 1.4184397163120568 10 nov 2022 2.82 0.02 0.7142857142857143 09 nov 2022 2.8 0.02 0.7194244604316546 08 nov 2022 2.78 -0.01 -0.35842293906810035 07 nov 2022 2.79 0.01 0.3597122302158273 04 nov 2022 2.78 0.04 1.4598540145985401 03 nov 2022 2.74 -0.02 -0.7246376811594203 02 nov 2022 2.76 0.01 0.36363636363636365 31 oct 2022 2.75 0 0 28 oct 2022 2.75 0 0 27 oct 2022 2.75 0.01 0.36496350364963503 26 oct 2022 2.74 0.03 1.1070110701107012 25 oct 2022 2.71 0.02 0.7434944237918215 24 oct 2022 2.69 0.01 0.373134328358209 21 oct 2022 2.68 -0.01 -0.37174721189591076 20 oct 2022 2.69 0 0 19 oct 2022 2.69 -0.02 -0.7380073800738007 18 oct 2022 2.71 0.01 0.37037037037037035 17 oct 2022 2.7 0 0 14 oct 2022 2.7 0.01 0.37174721189591076 13 oct 2022 2.69 -0.02 -0.7380073800738007 12 oct 2022 2.71 -0.02 -0.7326007326007326 11 oct 2022 2.73 -0.01 -0.36496350364963503 10 oct 2022 2.74 -0.01 -0.36363636363636365 07 oct 2022 2.75 -0.02 -0.7220216606498195 06 oct 2022 2.77 -0.01 -0.3597122302158273 05 oct 2022 2.78 -0.01 -0.35842293906810035 04 oct 2022 2.79 0.03 1.0869565217391304 03 oct 2022 2.76 0.03 1.098901098901099 30 sept 2022 2.73 0.01 0.36764705882352944 29 sept 2022 2.72 0 0 28 sept 2022 2.72 -0.02 -0.7299270072992701 27 sept 2022 2.74 -0.02 -0.7246376811594203 26 sept 2022 2.76 -0.05 -1.7793594306049823 23 sept 2022 2.81 -0.02 -0.7067137809187279 22 sept 2022 2.83 -0.01 -0.352112676056338 21 sept 2022 2.84 -0.02 -0.6993006993006993 20 sept 2022 2.86 0.02 0.704225352112676 19 sept 2022 2.84 0 0 16 sept 2022 2.84 -0.02 -0.6993006993006993 15 sept 2022 2.86 -0.01 -0.34843205574912894 14 sept 2022 2.87 -0.03 -1.0344827586206897 13 sept 2022 2.9 -0.01 -0.3436426116838488 12 sept 2022 2.91 0.02 0.6920415224913494 09 sept 2022 2.89 0.02 0.6968641114982579 08 sept 2022 2.87 0.02 0.7017543859649122 07 sept 2022 2.85 -0.01 -0.34965034965034963 06 sept 2022 2.86 -0.03 -1.0380622837370241 05 sept 2022 2.89 0 0 02 sept 2022 2.89 0.01 0.3472222222222222 01 sept 2022 2.88 -0.01 -0.3460207612456747 31 ago 2022 2.89 -0.02 -0.6872852233676976 30 ago 2022 2.91 0.01 0.3448275862068966 29 ago 2022 2.9 -0.01 -0.3436426116838488 26 ago 2022 2.91 0 0 25 ago 2022 2.91 0.01 0.3448275862068966 24 ago 2022 2.9 0 0 23 ago 2022 2.9 0.01 0.3460207612456747 22 ago 2022 2.89 -0.03 -1.0273972602739727 19 ago 2022 2.92 -0.02 -0.6802721088435374 18 ago 2022 2.94 -0.02 -0.6756756756756757 17 ago 2022 2.96 -0.02 -0.6711409395973155 16 ago 2022 2.98 -0.02 -0.6666666666666666 12 ago 2022 3 -0.01 -0.33222591362126247 11 ago 2022 3.01 0.03 1.0067114093959733 10 ago 2022 2.98 0.03 1.0169491525423728 09 ago 2022 2.95 0.01 0.3401360544217687 08 ago 2022 2.94 0.01 0.3412969283276451 05 ago 2022 2.93 0.02 0.6872852233676976 04 ago 2022 2.91 0.01 0.3448275862068966 03 ago 2022 2.9 -0.02 -0.684931506849315 02 ago 2022 2.92 0 0 01 ago 2022 2.92 0.03 1.0380622837370241 29 jul 2022 2.89 0.02 0.6968641114982579 28 jul 2022 2.87 0.04 1.4134275618374559 27 jul 2022 2.83 -0.01 -0.352112676056338 26 jul 2022 2.84 0 0 25 jul 2022 2.84 0.02 0.7092198581560284 22 jul 2022 2.82 0.01 0.35587188612099646 21 jul 2022 2.81 0 0 20 jul 2022 2.81 -0.01 -0.3546099290780142 19 jul 2022 2.82 0.01 0.35587188612099646 18 jul 2022 2.81 0.03 1.079136690647482 15 jul 2022 2.78 0.02 0.7246376811594203 14 jul 2022 2.76 -0.01 -0.36101083032490977 13 jul 2022 2.77 -0.02 -0.7168458781362007 12 jul 2022 2.79 -0.02 -0.7117437722419929 11 jul 2022 2.81 -0.02 -0.7067137809187279 08 jul 2022 2.83 0 0 07 jul 2022 2.83 0.04 1.4336917562724014 06 jul 2022 2.79 -0.01 -0.35714285714285715 05 jul 2022 2.8 -0.05 -1.7543859649122806 04 jul 2022 2.85 0.01 0.352112676056338 01 jul 2022 2.84 -0.01 -0.3508771929824561 30 jun 2022 2.85 -0.02 -0.6968641114982579 29 jun 2022 2.87 -0.01 -0.3472222222222222 28 jun 2022 2.88 0 0 27 jun 2022 2.88 0 0 24 jun 2022 2.88 0 0 22 jun 2022 2.88 0.01 0.34843205574912894 21 jun 2022 2.87 0.01 0.34965034965034963 20 jun 2022 2.86 0.01 0.3508771929824561 17 jun 2022 2.85 0 0 16 jun 2022 2.85 0 0 15 jun 2022 2.85 0 0 14 jun 2022 2.85 -0.01 -0.34965034965034963 13 jun 2022 2.86 -0.07 -2.3890784982935154 10 jun 2022 2.93 -0.04 -1.3468013468013469 09 jun 2022 2.97 -0.01 -0.33557046979865773 08 jun 2022 2.98 0 0 07 jun 2022 2.98 -0.02 -0.6666666666666666 03 jun 2022 3 0.01 0.33444816053511706 02 jun 2022 2.99 0 0 01 jun 2022 2.99 -0.01 -0.3333333333333333 31 may 2022 3 -0.01 -0.33222591362126247 30 may 2022 3.01 0.02 0.6688963210702341 27 may 2022 2.99 0.02 0.6734006734006734 25 may 2022 2.97 -0.01 -0.33557046979865773 24 may 2022 2.98 0.01 0.3367003367003367 23 may 2022 2.97 0.03 1.0204081632653061 20 may 2022 2.94 0.03 1.0309278350515463 19 may 2022 2.91 0.01 0.3448275862068966 18 may 2022 2.9 0.01 0.3460207612456747 17 may 2022 2.89 0.02 0.6968641114982579 16 may 2022 2.87 0.01 0.34965034965034963 13 may 2022 2.86 0.01 0.3508771929824561 12 may 2022 2.85 -0.02 -0.6968641114982579 11 may 2022 2.87 0.01 0.34965034965034963 10 may 2022 2.86 -0.04 -1.3793103448275863 06 may 2022 2.9 -0.04 -1.3605442176870748 05 may 2022 2.94 0.02 0.684931506849315 04 may 2022 2.92 0 0 03 may 2022 2.92 0 0 02 may 2022 2.92 -0.02 -0.6802721088435374 29 abr 2022 2.94 0.02 0.684931506849315 28 abr 2022 2.92 -0.01 -0.3412969283276451 27 abr 2022 2.93 -0.03 -1.0135135135135136 26 abr 2022 2.96 -0.01 -0.3367003367003367 25 abr 2022 2.97 -0.05 -1.6556291390728477 22 abr 2022 3.02 -0.04 -1.3071895424836601 21 abr 2022 3.06 0 0 20 abr 2022 3.06 -0.01 -0.3257328990228013 19 abr 2022 3.07 0 0 14 abr 2022 3.07 -0.02 -0.6472491909385113 13 abr 2022 3.09 -0.01 -0.3225806451612903 12 abr 2022 3.1 0.01 0.32362459546925565 11 abr 2022 3.09 0 0 08 abr 2022 3.09 -0.01 -0.3225806451612903 07 abr 2022 3.1 -0.01 -0.3215434083601286 06 abr 2022 3.11 -0.03 -0.9554140127388535 05 abr 2022 3.14 0.01 0.3194888178913738 04 abr 2022 3.13 0 0 01 abr 2022 3.13 0 0 31 mar 2022 3.13 -0.01 -0.3184713375796178 30 mar 2022 3.14 0.02 0.6410256410256411 29 mar 2022 3.12 0.04 1.2987012987012987 28 mar 2022 3.08 -0.01 -0.32362459546925565 25 mar 2022 3.09 0 0 24 mar 2022 3.09 0.01 0.3246753246753247 23 mar 2022 3.08 -0.01 -0.32362459546925565 22 mar 2022 3.09 0 0 21 mar 2022 3.09 0 0 18 mar 2022 3.09 0 0 17 mar 2022 3.09 0.01 0.3246753246753247 16 mar 2022 3.08 0.03 0.9836065573770492 15 mar 2022 3.05 -0.01 -0.32679738562091504 14 mar 2022 3.06 0 0 11 mar 2022 3.06 0.01 0.32786885245901637 10 mar 2022 3.05 -0.02 -0.6514657980456026 09 mar 2022 3.07 0.04 1.3201320132013201 08 mar 2022 3.03 0 0 07 mar 2022 3.03 -0.05 -1.6233766233766234 04 mar 2022 3.08 -0.05 -1.597444089456869 03 mar 2022 3.13 0.01 0.32051282051282054 02 mar 2022 3.12 -0.06 -1.8867924528301887 01 mar 2022 3.18 -0.05 -1.5479876160990713 28 feb 2022 3.23 -0.11 -3.2934131736526946 25 feb 2022 3.34 0.04 1.2121212121212122 24 feb 2022 3.3 -0.12 -3.508771929824561 23 feb 2022 3.42 -0.01 -0.2915451895043732 22 feb 2022 3.43 -0.01 -0.29069767441860467 21 feb 2022 3.44 -0.02 -0.5780346820809249 18 feb 2022 3.46 0 0 17 feb 2022 3.46 0 0 16 feb 2022 3.46 0.01 0.2898550724637681 15 feb 2022 3.45 0.02 0.5830903790087464 14 feb 2022 3.43 -0.02 -0.5797101449275363 11 feb 2022 3.45 -0.02 -0.5763688760806917 10 feb 2022 3.47 0.02 0.5797101449275363 09 feb 2022 3.45 0.01 0.29069767441860467 08 feb 2022 3.44 0 0 07 feb 2022 3.44 0.01 0.2915451895043732 04 feb 2022 3.43 0 0 03 feb 2022 3.43 0.01 0.29239766081871343 02 feb 2022 3.42 0 0 01 feb 2022 3.42 0.03 0.8849557522123894 31 ene 2022 3.39 0.01 0.2958579881656805 28 ene 2022 3.38 -0.02 -0.5882352941176471 27 ene 2022 3.4 0.01 0.2949852507374631 26 ene 2022 3.39 0.01 0.2958579881656805 25 ene 2022 3.38 -0.01 -0.2949852507374631 24 ene 2022 3.39 -0.02 -0.5865102639296188 21 ene 2022 3.41 0 0 20 ene 2022 3.41 0.01 0.29411764705882354 19 ene 2022 3.4 0 0 18 ene 2022 3.4 0 0 17 ene 2022 3.4 0 0 14 ene 2022 3.4 -0.01 -0.2932551319648094 13 ene 2022 3.41 0 0 12 ene 2022 3.41 0.02 0.5899705014749262 11 ene 2022 3.39 0.01 0.2958579881656805 10 ene 2022 3.38 -0.02 -0.5882352941176471 07 ene 2022 3.4 0.03 0.8902077151335311 06 ene 2022 3.37 -0.03 -0.8823529411764706 05 ene 2022 3.4 0.01 0.2949852507374631 04 ene 2022 3.39 -0.01 -0.29411764705882354 03 ene 2022 3.4 -0.01 -0.2932551319648094 31 dic 2021 3.41 0 0 30 dic 2021 3.41 0 0 29 dic 2021 3.41 0 0 28 dic 2021 3.41 0 0 27 dic 2021 3.41 0 0 23 dic 2021 3.41 0.02 0.5899705014749262 22 dic 2021 3.39 0.01 0.2958579881656805 21 dic 2021 3.38 0.01 0.29673590504451036 20 dic 2021 3.37 -0.01 -0.2958579881656805 17 dic 2021 3.38 0 0 16 dic 2021 3.38 0.02 0.5952380952380952 15 dic 2021 3.36 -0.03 -0.8849557522123894 14 dic 2021 3.39 -0.01 -0.29411764705882354 13 dic 2021 3.4 0 0 10 dic 2021 3.4 -0.01 -0.2932551319648094 09 dic 2021 3.41 0.01 0.29411764705882354 08 dic 2021 3.4 0.02 0.591715976331361 07 dic 2021 3.38 0 0 06 dic 2021 3.38 0.01 0.29673590504451036 03 dic 2021 3.37 -0.01 -0.2958579881656805 02 dic 2021 3.38 0 0 01 dic 2021 3.38 0 0 30 nov 2021 3.38 0.03 0.8955223880597015 29 nov 2021 3.35 0 0 26 nov 2021 3.35 -0.01 -0.2976190476190476 25 nov 2021 3.36 0 0 24 nov 2021 3.36 -0.01 -0.29673590504451036 23 nov 2021 3.37 -0.02 -0.5899705014749262 22 nov 2021 3.39 -0.02 -0.5865102639296188 19 nov 2021 3.41 -0.02 -0.5830903790087464 18 nov 2021 3.43 -0.01 -0.29069767441860467 17 nov 2021 3.44 -0.01 -0.2898550724637681 16 nov 2021 3.45 -0.02 -0.5763688760806917 15 nov 2021 3.47 0 0 12 nov 2021 3.47 -0.01 -0.28735632183908044 11 nov 2021 3.48 -0.02 -0.5714285714285714 10 nov 2021 3.5 0 0 09 nov 2021 3.5 0.01 0.28653295128939826 08 nov 2021 3.49 0.02 0.5763688760806917 05 nov 2021 3.47 0.01 0.28901734104046245 04 nov 2021 3.46 0.02 0.5813953488372093 03 nov 2021 3.44 -0.01 -0.2898550724637681 02 nov 2021 3.45 -0.02 -0.5763688760806917 29 oct 2021 3.47 -0.02 -0.5730659025787965 28 oct 2021 3.49 0 0 27 oct 2021 3.49 -0.01 -0.2857142857142857 26 oct 2021 3.5 0 0 25 oct 2021 3.5 0 0 22 oct 2021 3.5 -0.01 -0.2849002849002849 21 oct 2021 3.51 -0.02 -0.56657223796034 20 oct 2021 3.53 0 0 19 oct 2021 3.53 0.01 0.2840909090909091 18 oct 2021 3.52 -0.01 -0.28328611898017 15 oct 2021 3.53 0 0 14 oct 2021 3.53 0.02 0.5698005698005698 13 oct 2021 3.51 0.01 0.2857142857142857 12 oct 2021 3.5 0 0 11 oct 2021 3.5 0 0 08 oct 2021 3.5 -0.01 -0.2849002849002849 07 oct 2021 3.51 0.02 0.5730659025787965 06 oct 2021 3.49 -0.02 -0.5698005698005698 05 oct 2021 3.51 -0.01 -0.2840909090909091 04 oct 2021 3.52 0 0 01 oct 2021 3.52 0.01 0.2849002849002849 30 sept 2021 3.51 0 0 29 sept 2021 3.51 -0.01 -0.2840909090909091 28 sept 2021 3.52 -0.02 -0.5649717514124294 27 sept 2021 3.54 -0.01 -0.28169014084507044 24 sept 2021 3.55 -0.03 -0.8379888268156425 23 sept 2021 3.58 0.01 0.2801120448179272 22 sept 2021 3.57 0.01 0.2808988764044944 21 sept 2021 3.56 0 0 20 sept 2021 3.56 -0.03 -0.8356545961002786 17 sept 2021 3.59 -0.02 -0.554016620498615 16 sept 2021 3.61 -0.01 -0.27624309392265195 15 sept 2021 3.62 0 0 14 sept 2021 3.62 -0.01 -0.27548209366391185 13 sept 2021 3.63 -0.01 -0.27472527472527475 10 sept 2021 3.64 0.01 0.27548209366391185 09 sept 2021 3.63 0 0 08 sept 2021 3.63 -0.02 -0.547945205479452 07 sept 2021 3.65 -0.01 -0.273224043715847 06 sept 2021 3.66 0 0 03 sept 2021 3.66 0 0 02 sept 2021 3.66 0 0 01 sept 2021 3.66 0.01 0.273972602739726 31 ago 2021 3.65 0.03 0.8287292817679558 30 ago 2021 3.62 0.02 0.5555555555555556 27 ago 2021 3.6 0.01 0.2785515320334262 26 ago 2021 3.59 0 0 25 ago 2021 3.59 0 0 24 ago 2021 3.59 0.02 0.5602240896358543 23 ago 2021 3.57 0.02 0.5633802816901409 20 ago 2021 3.55 -0.01 -0.2808988764044944 19 ago 2021 3.56 -0.03 -0.8356545961002786 18 ago 2021 3.59 0 0 17 ago 2021 3.59 0 0 16 ago 2021 3.59 0 0 13 ago 2021 3.59 0 0 12 ago 2021 3.59 0 0 11 ago 2021 3.59 0.01 0.27932960893854747 10 ago 2021 3.58 -0.01 -0.2785515320334262 09 ago 2021 3.59 -0.02 -0.554016620498615 06 ago 2021 3.61 -0.02 -0.5509641873278237 05 ago 2021 3.63 0 0 04 ago 2021 3.63 0 0 03 ago 2021 3.63 -0.01 -0.27472527472527475 02 ago 2021 3.64 0 0 30 jul 2021 3.64 0.01 0.27548209366391185 29 jul 2021 3.63 0.02 0.554016620498615 28 jul 2021 3.61 -0.01 -0.27624309392265195 27 jul 2021 3.62 0.01 0.2770083102493075 26 jul 2021 3.61 -0.01 -0.27624309392265195 23 jul 2021 3.62 0 0 22 jul 2021 3.62 0.01 0.2770083102493075 21 jul 2021 3.61 0 0 20 jul 2021 3.61 -0.01 -0.27624309392265195 19 jul 2021 3.62 -0.01 -0.27548209366391185 16 jul 2021 3.63 0 0 15 jul 2021 3.63 0.01 0.27624309392265195 14 jul 2021 3.62 0 0 13 jul 2021 3.62 0 0 12 jul 2021 3.62 0 0 09 jul 2021 3.62 0 0 08 jul 2021 3.62 -0.01 -0.27548209366391185 07 jul 2021 3.63 -0.02 -0.547945205479452 06 jul 2021 3.65 -0.01 -0.273224043715847 05 jul 2021 3.66 0.01 0.273972602739726 02 jul 2021 3.65 -0.02 -0.5449591280653951 01 jul 2021 3.67 -0.01 -0.2717391304347826 30 jun 2021 3.68 0.01 0.2724795640326976 29 jun 2021 3.67 -0.01 -0.2717391304347826 28 jun 2021 3.68 -0.02 -0.5405405405405406 25 jun 2021 3.7 0.01 0.27100271002710025 24 jun 2021 3.69 0.04 1.095890410958904 22 jun 2021 3.65 -0.01 -0.273224043715847 21 jun 2021 3.66 -0.02 -0.5434782608695652 18 jun 2021 3.68 -0.01 -0.27100271002710025 17 jun 2021 3.69 -0.06 -1.6 16 jun 2021 3.75 0 0 15 jun 2021 3.75 -0.01 -0.26595744680851063 14 jun 2021 3.76 -0.02 -0.5291005291005291 11 jun 2021 3.78 -0.01 -0.2638522427440633 10 jun 2021 3.79 0 0 09 jun 2021 3.79 0.02 0.5305039787798409 08 jun 2021 3.77 0 0 07 jun 2021 3.77 0 0 04 jun 2021 3.77 0.01 0.26595744680851063 03 jun 2021 3.76 0.01 0.26666666666666666 02 jun 2021 3.75 0 0 01 jun 2021 3.75 0.01 0.26737967914438504 31 may 2021 3.74 0.01 0.2680965147453083 28 may 2021 3.73 0.01 0.26881720430107525 27 may 2021 3.72 0.01 0.2695417789757412 26 may 2021 3.71 0 0 25 may 2021 3.71 0 0 21 may 2021 3.71 0.01 0.2702702702702703 20 may 2021 3.7 -0.01 -0.2695417789757412 19 may 2021 3.71 0 0 18 may 2021 3.71 0.01 0.2702702702702703 17 may 2021 3.7 -0.01 -0.2695417789757412 14 may 2021 3.71 0 0 12 may 2021 3.71 -0.01 -0.26881720430107525 11 may 2021 3.72 0 0 10 may 2021 3.72 0.02 0.5405405405405406 07 may 2021 3.7 0.03 0.8174386920980926 06 may 2021 3.67 0.03 0.8241758241758241 05 may 2021 3.64 0 0 04 may 2021 3.64 0 0 03 may 2021 3.64 -0.02 -0.546448087431694 30 abr 2021 3.66 0 0 29 abr 2021 3.66 0 0 28 abr 2021 3.66 0 0 27 abr 2021 3.66 -0.01 -0.2724795640326976 26 abr 2021 3.67 0.01 0.273224043715847 23 abr 2021 3.66 0 0 22 abr 2021 3.66 0.01 0.273972602739726 21 abr 2021 3.65 -0.01 -0.273224043715847 20 abr 2021 3.66 0 0 19 abr 2021 3.66 0.01 0.273972602739726 16 abr 2021 3.65 0.01 0.27472527472527475 15 abr 2021 3.64 0.01 0.27548209366391185 14 abr 2021 3.63 0.02 0.554016620498615 13 abr 2021 3.61 -0.01 -0.27624309392265195 12 abr 2021 3.62 -0.01 -0.27548209366391185 09 abr 2021 3.63 0 0 08 abr 2021 3.63 0.01 0.27624309392265195 07 abr 2021 3.62 0 0 06 abr 2021 3.62 0.03 0.8356545961002786 01 abr 2021 3.59 0.01 0.27932960893854747 31 mar 2021 3.58 0.01 0.2801120448179272 30 mar 2021 3.57 0 0 29 mar 2021 3.57 -0.02 -0.5571030640668524 26 mar 2021 3.59 0.01 0.27932960893854747 25 mar 2021 3.58 -0.03 -0.8310249307479224 24 mar 2021 3.61 -0.01 -0.27624309392265195 23 mar 2021 3.62 -0.02 -0.5494505494505495 22 mar 2021 3.64 -0.02 -0.546448087431694 19 mar 2021 3.66 0 0 18 mar 2021 3.66 0.01 0.273972602739726 17 mar 2021 3.65 -0.02 -0.5449591280653951 16 mar 2021 3.67 0.01 0.273224043715847 15 mar 2021 3.66 -0.01 -0.2724795640326976 12 mar 2021 3.67 -0.01 -0.2717391304347826 11 mar 2021 3.68 0.03 0.821917808219178 10 mar 2021 3.65 0.02 0.5509641873278237 09 mar 2021 3.63 0.01 0.27624309392265195 08 mar 2021 3.62 -0.03 -0.821917808219178 05 mar 2021 3.65 -0.05 -1.3513513513513513 04 mar 2021 3.7 -0.01 -0.2695417789757412 03 mar 2021 3.71 0 0 02 mar 2021 3.71 -0.01 -0.26881720430107525 01 mar 2021 3.72 0 0 26 feb 2021 3.72 -0.05 -1.3262599469496021 25 feb 2021 3.77 -0.02 -0.5277044854881267 24 feb 2021 3.79 0.02 0.5305039787798409 23 feb 2021 3.77 0 0 22 feb 2021 3.77 -0.04 -1.0498687664041995 19 feb 2021 3.81 0 0 18 feb 2021 3.81 -0.01 -0.2617801047120419 17 feb 2021 3.82 -0.02 -0.5208333333333334 16 feb 2021 3.84 -0.03 -0.7751937984496124 15 feb 2021 3.87 0.02 0.5194805194805194 12 feb 2021 3.85 -0.01 -0.25906735751295334 11 feb 2021 3.86 0.01 0.2597402597402597 10 feb 2021 3.85 0.01 0.2604166666666667 09 feb 2021 3.84 0 0 08 feb 2021 3.84 0.01 0.26109660574412535 05 feb 2021 3.83 0.02 0.5249343832020997 04 feb 2021 3.81 -0.02 -0.5221932114882507 03 feb 2021 3.83 0.01 0.2617801047120419 02 feb 2021 3.82 0.01 0.26246719160104987 01 feb 2021 3.81 0 0 29 ene 2021 3.81 0.02 0.5277044854881267 28 ene 2021 3.79 0 0 27 ene 2021 3.79 -0.02 -0.5249343832020997 26 ene 2021 3.81 0.02 0.5277044854881267 25 ene 2021 3.79 -0.02 -0.5249343832020997 22 ene 2021 3.81 -0.03 -0.78125 21 ene 2021 3.84 0.01 0.26109660574412535 20 ene 2021 3.83 0 0 19 ene 2021 3.83 0.02 0.5249343832020997 18 ene 2021 3.81 -0.02 -0.5221932114882507 15 ene 2021 3.83 0 0 14 ene 2021 3.83 0 0 13 ene 2021 3.83 0.03 0.7894736842105263 12 ene 2021 3.8 0 0 11 ene 2021 3.8 -0.02 -0.5235602094240838 08 ene 2021 3.82 -0.03 -0.7792207792207793 07 ene 2021 3.85 -0.04 -1.0282776349614395 06 ene 2021 3.89 0.02 0.5167958656330749 05 ene 2021 3.87 -0.04 -1.0230179028132993 04 ene 2021 3.91 0.03 0.7731958762886598 31 dic 2020 3.88 0.02 0.5181347150259067 30 dic 2020 3.86 0 0 29 dic 2020 3.86 0 0 28 dic 2020 3.86 0.01 0.2597402597402597 23 dic 2020 3.85 0.01 0.2604166666666667 22 dic 2020 3.84 -0.01 -0.2597402597402597 21 dic 2020 3.85 -0.04 -1.0282776349614395 18 dic 2020 3.89 0 0 17 dic 2020 3.89 0.03 0.7772020725388601 16 dic 2020 3.86 0.02 0.5208333333333334 15 dic 2020 3.84 -0.01 -0.2597402597402597 14 dic 2020 3.85 0.02 0.5221932114882507 11 dic 2020 3.83 -0.01 -0.2604166666666667 10 dic 2020 3.84 0 0 09 dic 2020 3.84 0.01 0.26109660574412535 08 dic 2020 3.83 0.02 0.5249343832020997 07 dic 2020 3.81 0 0 04 dic 2020 3.81 0.02 0.5277044854881267 03 dic 2020 3.79 0.03 0.7978723404255319 02 dic 2020 3.76 0.01 0.26666666666666666 01 dic 2020 3.75 0.01 0.26737967914438504 30 nov 2020 3.74 0.01 0.2680965147453083 27 nov 2020 3.73 -0.01 -0.26737967914438504 26 nov 2020 3.74 0.01 0.2680965147453083 25 nov 2020 3.73 0.02 0.5390835579514824 24 nov 2020 3.71 0 0 23 nov 2020 3.71 -0.01 -0.26881720430107525 20 nov 2020 3.72 0.01 0.2695417789757412 19 nov 2020 3.71 -0.01 -0.26881720430107525 18 nov 2020 3.72 0.02 0.5405405405405406 17 nov 2020 3.7 0.01 0.27100271002710025 16 nov 2020 3.69 0.02 0.5449591280653951 13 nov 2020 3.67 -0.01 -0.2717391304347826 12 nov 2020 3.68 -0.01 -0.27100271002710025 11 nov 2020 3.69 -0.01 -0.2702702702702703 10 nov 2020 3.7 -0.02 -0.5376344086021505 09 nov 2020 3.72 0.05 1.3623978201634876 06 nov 2020 3.67 0.02 0.547945205479452 05 nov 2020 3.65 0.07 1.9553072625698324 04 nov 2020 3.58 0 0 03 nov 2020 3.58 0.03 0.8450704225352113 02 nov 2020 3.55 -0.01 -0.2808988764044944 30 oct 2020 3.56 -0.01 -0.2801120448179272 29 oct 2020 3.57 0 0 28 oct 2020 3.57 -0.03 -0.8333333333333334 27 oct 2020 3.6 0 0 26 oct 2020 3.6 -0.01 -0.2770083102493075 23 oct 2020 3.61 0 0 22 oct 2020 3.61 0 0 21 oct 2020 3.61 0.01 0.2777777777777778 20 oct 2020 3.6 0.01 0.2785515320334262 19 oct 2020 3.59 0.01 0.27932960893854747 16 oct 2020 3.58 0 0 15 oct 2020 3.58 -0.01 -0.2785515320334262 14 oct 2020 3.59 0 0 13 oct 2020 3.59 -0.01 -0.2777777777777778 12 oct 2020 3.6 0 0 09 oct 2020 3.6 0.02 0.5586592178770949 08 oct 2020 3.58 0.01 0.2801120448179272 07 oct 2020 3.57 -0.02 -0.5571030640668524 06 oct 2020 3.59 0.01 0.27932960893854747 05 oct 2020 3.58 0.02 0.5617977528089888 02 oct 2020 3.56 -0.01 -0.2801120448179272 01 oct 2020 3.57 0.03 0.847457627118644 30 sept 2020 3.54 0 0 29 sept 2020 3.54 0 0 28 sept 2020 3.54 -0.01 -0.28169014084507044 25 sept 2020 3.55 0.01 0.2824858757062147 24 sept 2020 3.54 -0.03 -0.8403361344537815 23 sept 2020 3.57 -0.04 -1.10803324099723 22 sept 2020 3.61 -0.01 -0.27624309392265195 21 sept 2020 3.62 -0.05 -1.3623978201634876 18 sept 2020 3.67 0 0 17 sept 2020 3.67 0 0 16 sept 2020 3.67 0 0 15 sept 2020 3.67 0.02 0.547945205479452 14 sept 2020 3.65 0 0 11 sept 2020 3.65 -0.02 -0.5449591280653951 10 sept 2020 3.67 0.02 0.547945205479452 09 sept 2020 3.65 0.02 0.5509641873278237 08 sept 2020 3.63 -0.02 -0.547945205479452 07 sept 2020 3.65 -0.01 -0.273224043715847 04 sept 2020 3.66 -0.01 -0.2724795640326976 03 sept 2020 3.67 0.01 0.273224043715847 02 sept 2020 3.66 -0.02 -0.5434782608695652 01 sept 2020 3.68 0.03 0.821917808219178 31 ago 2020 3.65 0.01 0.27472527472527475 28 ago 2020 3.64 0.02 0.5524861878453039 27 ago 2020 3.62 0.01 0.2770083102493075 26 ago 2020 3.61 -0.02 -0.5509641873278237 25 ago 2020 3.63 0 0 24 ago 2020 3.63 0.02 0.554016620498615 21 ago 2020 3.61 -0.01 -0.27624309392265195 20 ago 2020 3.62 -0.03 -0.821917808219178 19 ago 2020 3.65 0.01 0.27472527472527475 18 ago 2020 3.64 0 0 17 ago 2020 3.64 -0.01 -0.273972602739726 14 ago 2020 3.65 0 0 13 ago 2020 3.65 0.01 0.27472527472527475 12 ago 2020 3.64 -0.01 -0.273972602739726 11 ago 2020 3.65 0 0 10 ago 2020 3.65 0.01 0.27472527472527475 07 ago 2020 3.64 -0.02 -0.546448087431694 06 ago 2020 3.66 -0.02 -0.5434782608695652 05 ago 2020 3.68 0.05 1.3774104683195592 04 ago 2020 3.63 -0.01 -0.27472527472527475 03 ago 2020 3.64 -0.03 -0.8174386920980926 31 jul 2020 3.67 0 0 30 jul 2020 3.67 -0.02 -0.5420054200542005 29 jul 2020 3.69 0.01 0.2717391304347826 28 jul 2020 3.68 -0.01 -0.27100271002710025 27 jul 2020 3.69 0.04 1.095890410958904 24 jul 2020 3.65 -0.01 -0.273224043715847 23 jul 2020 3.66 -0.01 -0.2724795640326976 22 jul 2020 3.67 0.04 1.1019283746556474 21 jul 2020 3.63 0.05 1.3966480446927374 20 jul 2020 3.58 -0.01 -0.2785515320334262 17 jul 2020 3.59 -0.01 -0.2777777777777778 16 jul 2020 3.6 0 0 15 jul 2020 3.6 0.03 0.8403361344537815 14 jul 2020 3.57 -0.02 -0.5571030640668524 13 jul 2020 3.59 0.01 0.27932960893854747 10 jul 2020 3.58 -0.01 -0.2785515320334262 09 jul 2020 3.59 0.02 0.5602240896358543 08 jul 2020 3.57 0.01 0.2808988764044944 07 jul 2020 3.56 -0.02 -0.5586592178770949 06 jul 2020 3.58 0.03 0.8450704225352113 03 jul 2020 3.55 -0.03 -0.8379888268156425 02 jul 2020 3.58 0.03 0.8450704225352113 01 jul 2020 3.55 0.03 0.8522727272727273 30 jun 2020 3.52 -0.02 -0.5649717514124294 29 jun 2020 3.54 0 0 26 jun 2020 3.54 -0.02 -0.5617977528089888 25 jun 2020 3.56 -0.02 -0.5586592178770949 24 jun 2020 3.58 -0.01 -0.2785515320334262 22 jun 2020 3.59 0.03 0.8426966292134831 19 jun 2020 3.56 0.01 0.28169014084507044 18 jun 2020 3.55 -0.02 -0.5602240896358543 17 jun 2020 3.57 -0.04 -1.10803324099723 16 jun 2020 3.61 0.04 1.1204481792717087 15 jun 2020 3.57 -0.03 -0.8333333333333334 12 jun 2020 3.6 -0.03 -0.8264462809917356 11 jun 2020 3.63 -0.03 -0.819672131147541 10 jun 2020 3.66 0.01 0.273972602739726 09 jun 2020 3.65 -0.01 -0.273224043715847 08 jun 2020 3.66 0 0 05 jun 2020 3.66 0.02 0.5494505494505495 04 jun 2020 3.64 -0.02 -0.546448087431694 03 jun 2020 3.66 0.03 0.8264462809917356 02 jun 2020 3.63 0.06 1.680672268907563 29 may 2020 3.57 0.02 0.5633802816901409 28 may 2020 3.55 0.01 0.2824858757062147 27 may 2020 3.54 0 0 26 may 2020 3.54 0.04 1.1428571428571428 25 may 2020 3.5 0.01 0.28653295128939826 22 may 2020 3.49 0.01 0.28735632183908044 20 may 2020 3.48 0.03 0.8695652173913043 19 may 2020 3.45 0.02 0.5830903790087464 18 may 2020 3.43 0.02 0.5865102639296188 15 may 2020 3.41 0.04 1.1869436201780414 14 may 2020 3.37 -0.03 -0.8823529411764706 13 may 2020 3.4 -0.01 -0.2932551319648094 12 may 2020 3.41 0.01 0.29411764705882354 11 may 2020 3.4 0.01 0.2949852507374631 08 may 2020 3.39 0.03 0.8928571428571429 07 may 2020 3.36 0 0 06 may 2020 3.36 -0.02 -0.591715976331361 05 may 2020 3.38 0.03 0.8955223880597015 04 may 2020 3.35 -0.03 -0.8875739644970414 30 abr 2020 3.38 0.02 0.5952380952380952 29 abr 2020 3.36 0.05 1.5105740181268883 28 abr 2020 3.31 0.01 0.30303030303030304 27 abr 2020 3.3 -0.01 -0.3021148036253776 24 abr 2020 3.31 0 0 23 abr 2020 3.31 -0.01 -0.30120481927710846 22 abr 2020 3.32 0 0 21 abr 2020 3.32 -0.03 -0.8955223880597015 20 abr 2020 3.35 0.04 1.2084592145015105 17 abr 2020 3.31 0.02 0.60790273556231 16 abr 2020 3.29 -0.03 -0.9036144578313253 15 abr 2020 3.32 -0.01 -0.3003003003003003 14 abr 2020 3.33 0.02 0.6042296072507553 09 abr 2020 3.31 0.06 1.8461538461538463 08 abr 2020 3.25 0.03 0.9316770186335404 07 abr 2020 3.22 0.03 0.9404388714733543 06 abr 2020 3.19 0 0 03 abr 2020 3.19 0 0 02 abr 2020 3.19 0 0 01 abr 2020 3.19 -0.03 -0.9316770186335404 31 mar 2020 3.22 -0.01 -0.30959752321981426 30 mar 2020 3.23 -0.05 -1.524390243902439 27 mar 2020 3.28 0.06 1.8633540372670807 26 mar 2020 3.22 0.05 1.5772870662460567 25 mar 2020 3.17 0.07 2.2580645161290325 24 mar 2020 3.1 0.02 0.6493506493506493 23 mar 2020 3.08 -0.07 -2.2222222222222223 20 mar 2020 3.15 0.04 1.2861736334405145 19 mar 2020 3.11 -0.13 -4.012345679012346 18 mar 2020 3.24 -0.06 -1.8181818181818181 17 mar 2020 3.3 -0.07 -2.077151335311573 16 mar 2020 3.37 -0.11 -3.160919540229885 13 mar 2020 3.48 -0.03 -0.8547008547008547 12 mar 2020 3.51 -0.16 -4.359673024523161 11 mar 2020 3.67 -0.03 -0.8108108108108109 10 mar 2020 3.7 -0.01 -0.2695417789757412 09 mar 2020 3.71 -0.1 -2.6246719160104988 06 mar 2020 3.81 -0.03 -0.78125 05 mar 2020 3.84 -0.02 -0.5181347150259067 04 mar 2020 3.86 0.04 1.0471204188481675 03 mar 2020 3.82 0.03 0.7915567282321899 02 mar 2020 3.79 0.02 0.5305039787798409 28 feb 2020 3.77 -0.05 -1.3089005235602094 27 feb 2020 3.82 -0.03 -0.7792207792207793 26 feb 2020 3.85 -0.01 -0.25906735751295334 25 feb 2020 3.86 0.01 0.2597402597402597 24 feb 2020 3.85 -0.02 -0.5167958656330749 21 feb 2020 3.87 -0.01 -0.25773195876288657 20 feb 2020 3.88 -0.01 -0.2570694087403599 19 feb 2020 3.89 -0.01 -0.2564102564102564 18 feb 2020 3.9 -0.01 -0.2557544757033248 17 feb 2020 3.91 -0.01 -0.25510204081632654 14 feb 2020 3.92 0.01 0.2557544757033248 13 feb 2020 3.91 -0.01 -0.25510204081632654 12 feb 2020 3.92 0.01 0.2557544757033248 11 feb 2020 3.91 0.02 0.5141388174807198 10 feb 2020 3.89 -0.01 -0.2564102564102564 07 feb 2020 3.9 -0.03 -0.7633587786259542 06 feb 2020 3.93 -0.01 -0.25380710659898476 05 feb 2020 3.94 0.01 0.2544529262086514 04 feb 2020 3.93 0.02 0.5115089514066496 03 feb 2020 3.91 0.01 0.2564102564102564 31 ene 2020 3.9 -0.02 -0.5102040816326531 30 ene 2020 3.92 -0.01 -0.2544529262086514 29 ene 2020 3.93 0.01 0.25510204081632654 28 ene 2020 3.92 0 0 27 ene 2020 3.92 -0.04 -1.0101010101010102 24 ene 2020 3.96 0 0 23 ene 2020 3.96 0.01 0.25316455696202533 22 ene 2020 3.95 0 0 21 ene 2020 3.95 0 0 20 ene 2020 3.95 0 0 17 ene 2020 3.95 -0.01 -0.25252525252525254 16 ene 2020 3.96 -0.01 -0.2518891687657431 15 ene 2020 3.97 0.01 0.25252525252525254 14 ene 2020 3.96 0 0 13 ene 2020 3.96 -0.01 -0.2518891687657431 10 ene 2020 3.97 0.01 0.25252525252525254 09 ene 2020 3.96 0.01 0.25316455696202533 08 ene 2020 3.95 0.01 0.25380710659898476 07 ene 2020 3.94 -0.01 -0.25316455696202533 06 ene 2020 3.95 0 0 03 ene 2020 3.95 -0.02 -0.5037783375314862 02 ene 2020 3.97 0 0 31 dic 2019 3.97 0.01 0.25252525252525254 30 dic 2019 3.96 0.02 0.5076142131979695 27 dic 2019 3.94 0.02 0.5102040816326531 23 dic 2019 3.92 0.01 0.2557544757033248 20 dic 2019 3.91 -0.01 -0.25510204081632654 19 dic 2019 3.92 0 0 18 dic 2019 3.92 0.01 0.2557544757033248 17 dic 2019 3.91 0 0 16 dic 2019 3.91 0.01 0.2564102564102564 13 dic 2019 3.9 0.01 0.2570694087403599 12 dic 2019 3.89 0.02 0.5167958656330749 11 dic 2019 3.87 0.01 0.25906735751295334 10 dic 2019 3.86 0 0 09 dic 2019 3.86 0.01 0.2597402597402597 06 dic 2019 3.85 0.01 0.2604166666666667 05 dic 2019 3.84 0 0 04 dic 2019 3.84 0.02 0.5235602094240838 03 dic 2019 3.82 0.01 0.26246719160104987 02 dic 2019 3.81 -0.01 -0.2617801047120419 29 nov 2019 3.82 0.02 0.5263157894736842 28 nov 2019 3.8 -0.01 -0.26246719160104987 27 nov 2019 3.81 -0.01 -0.2617801047120419 26 nov 2019 3.82 -0.01 -0.26109660574412535 25 nov 2019 3.83 -0.02 -0.5194805194805194 22 nov 2019 3.85 0 0 21 nov 2019 3.85 0 0 20 nov 2019 3.85 0 0 19 nov 2019 3.85 0 0 18 nov 2019 3.85 0 0 15 nov 2019 3.85 0.02 0.5221932114882507 14 nov 2019 3.83 0 0 13 nov 2019 3.83 -0.03 -0.7772020725388601 12 nov 2019 3.86 -0.02 -0.5154639175257731 11 nov 2019 3.88 0 0 08 nov 2019 3.88 -0.03 -0.7672634271099744 07 nov 2019 3.91 0 0 06 nov 2019 3.91 -0.02 -0.5089058524173028 05 nov 2019 3.93 -0.01 -0.25380710659898476 04 nov 2019 3.94 0.04 1.0256410256410255 31 oct 2019 3.9 0 0 30 oct 2019 3.9 -0.03 -0.7633587786259542 29 oct 2019 3.93 -0.01 -0.25380710659898476 28 oct 2019 3.94 0.01 0.2544529262086514 25 oct 2019 3.93 0.01 0.25510204081632654 24 oct 2019 3.92 0.01 0.2557544757033248 23 oct 2019 3.91 0.01 0.2564102564102564 22 oct 2019 3.9 0.01 0.2570694087403599 21 oct 2019 3.89 0.01 0.25773195876288657 18 oct 2019 3.88 0 0 17 oct 2019 3.88 0.03 0.7792207792207793 16 oct 2019 3.85 -0.01 -0.25906735751295334 15 oct 2019 3.86 -0.01 -0.25839793281653745 14 oct 2019 3.87 0 0 11 oct 2019 3.87 0.03 0.78125 10 oct 2019 3.84 0 0 09 oct 2019 3.84 0.01 0.26109660574412535 08 oct 2019 3.83 -0.02 -0.5194805194805194 07 oct 2019 3.85 0 0 04 oct 2019 3.85 0.03 0.7853403141361257 03 oct 2019 3.82 0.02 0.5263157894736842 02 oct 2019 3.8 0.01 0.2638522427440633 01 oct 2019 3.79 -0.02 -0.5249343832020997 30 sept 2019 3.81 0 0 27 sept 2019 3.81 -0.01 -0.2617801047120419 26 sept 2019 3.82 0.01 0.26246719160104987 25 sept 2019 3.81 -0.02 -0.5221932114882507 24 sept 2019 3.83 0 0 23 sept 2019 3.83 -0.01 -0.2604166666666667 20 sept 2019 3.84 -0.01 -0.2597402597402597 19 sept 2019 3.85 0 0 18 sept 2019 3.85 0.02 0.5221932114882507 17 sept 2019 3.83 -0.01 -0.2604166666666667 16 sept 2019 3.84 -0.03 -0.7751937984496124 13 sept 2019 3.87 0.01 0.25906735751295334 12 sept 2019 3.86 0.02 0.5208333333333334 11 sept 2019 3.84 0 0 10 sept 2019 3.84 -0.01 -0.2597402597402597 09 sept 2019 3.85 0 0 06 sept 2019 3.85 0.01 0.2604166666666667 05 sept 2019 3.84 0.01 0.26109660574412535 04 sept 2019 3.83 0.04 1.0554089709762533 03 sept 2019 3.79 0 0 02 sept 2019 3.79 0 0 30 ago 2019 3.79 0.01 0.26455026455026454 29 ago 2019 3.78 -0.01 -0.2638522427440633 28 ago 2019 3.79 -0.02 -0.5249343832020997 27 ago 2019 3.81 0 0 26 ago 2019 3.81 -0.01 -0.2617801047120419 23 ago 2019 3.82 -0.01 -0.26109660574412535 22 ago 2019 3.83 -0.01 -0.2604166666666667 21 ago 2019 3.84 0.02 0.5235602094240838 20 ago 2019 3.82 0 0 19 ago 2019 3.82 -0.02 -0.5208333333333334 16 ago 2019 3.84 0 0 14 ago 2019 3.84 0 0 13 ago 2019 3.84 0 0 12 ago 2019 3.84 -0.03 -0.7751937984496124 09 ago 2019 3.87 0.01 0.25906735751295334 08 ago 2019 3.86 0.02 0.5208333333333334 07 ago 2019 3.84 0.01 0.26109660574412535 06 ago 2019 3.83 -0.01 -0.2604166666666667 05 ago 2019 3.84 -0.02 -0.5181347150259067 02 ago 2019 3.86 -0.01 -0.25839793281653745 01 ago 2019 3.87 -0.05 -1.2755102040816326 31 jul 2019 3.92 0 0 30 jul 2019 3.92 0 0 29 jul 2019 3.92 -0.02 -0.5076142131979695 26 jul 2019 3.94 -0.02 -0.5050505050505051 25 jul 2019 3.96 0 0 24 jul 2019 3.96 0.01 0.25316455696202533 23 jul 2019 3.95 -0.02 -0.5037783375314862 22 jul 2019 3.97 0 0 19 jul 2019 3.97 0.02 0.5063291139240507 18 jul 2019 3.95 0.01 0.25380710659898476 17 jul 2019 3.94 -0.01 -0.25316455696202533 16 jul 2019 3.95 -0.01 -0.25252525252525254 15 jul 2019 3.96 0.02 0.5076142131979695 12 jul 2019 3.94 -0.01 -0.25316455696202533 11 jul 2019 3.95 0.03 0.7653061224489796 10 jul 2019 3.92 0 0 09 jul 2019 3.92 -0.01 -0.2544529262086514 08 jul 2019 3.93 0.01 0.25510204081632654 05 jul 2019 3.92 -0.03 -0.759493670886076 04 jul 2019 3.95 0.02 0.5089058524173028 03 jul 2019 3.93 0.02 0.5115089514066496 02 jul 2019 3.91 -0.01 -0.25510204081632654 01 jul 2019 3.92 0.01 0.2557544757033248 28 jun 2019 3.91 0.01 0.2564102564102564 27 jun 2019 3.9 0 0 26 jun 2019 3.9 0 0 25 jun 2019 3.9 0 0 24 jun 2019 3.9 0 0 21 jun 2019 3.9 0.01 0.2570694087403599 20 jun 2019 3.89 0.05 1.3020833333333333 19 jun 2019 3.84 0 0 18 jun 2019 3.84 0.02 0.5235602094240838 17 jun 2019 3.82 -0.01 -0.26109660574412535 14 jun 2019 3.83 0 0 13 jun 2019 3.83 -0.01 -0.2604166666666667 12 jun 2019 3.84 0.02 0.5235602094240838 11 jun 2019 3.82 0.02 0.5263157894736842 07 jun 2019 3.8 0.01 0.2638522427440633 06 jun 2019 3.79 0 0 05 jun 2019 3.79 0.01 0.26455026455026454 04 jun 2019 3.78 0.02 0.5319148936170213 03 jun 2019 3.76 0.02 0.5347593582887701 31 may 2019 3.74 0.02 0.5376344086021505 29 may 2019 3.72 -0.01 -0.2680965147453083 28 may 2019 3.73 0 0 27 may 2019 3.73 0 0 24 may 2019 3.73 0.02 0.5390835579514824 23 may 2019 3.71 -0.02 -0.5361930294906166 22 may 2019 3.73 0.02 0.5390835579514824 21 may 2019 3.71 -0.01 -0.26881720430107525 20 may 2019 3.72 0 0 17 may 2019 3.72 -0.02 -0.5347593582887701 16 may 2019 3.74 0.01 0.2680965147453083 15 may 2019 3.73 0 0 14 may 2019 3.73 0 0 13 may 2019 3.73 -0.01 -0.26737967914438504 10 may 2019 3.74 0.01 0.2680965147453083 08 may 2019 3.73 0.01 0.26881720430107525 07 may 2019 3.72 -0.01 -0.2680965147453083 06 may 2019 3.73 -0.01 -0.26737967914438504 03 may 2019 3.74 0.01 0.2680965147453083 02 may 2019 3.73 -0.03 -0.7978723404255319 30 abr 2019 3.76 0 0 29 abr 2019 3.76 0 0 26 abr 2019 3.76 0.02 0.5347593582887701 25 abr 2019 3.74 -0.04 -1.0582010582010581 24 abr 2019 3.78 -0.01 -0.2638522427440633 23 abr 2019 3.79 -0.03 -0.7853403141361257 18 abr 2019 3.82 0 0 17 abr 2019 3.82 0 0 16 abr 2019 3.82 -0.02 -0.5208333333333334 15 abr 2019 3.84 0 0 12 abr 2019 3.84 0.01 0.26109660574412535 11 abr 2019 3.83 -0.01 -0.2604166666666667 10 abr 2019 3.84 0.01 0.26109660574412535 09 abr 2019 3.83 0.01 0.2617801047120419 08 abr 2019 3.82 0.01 0.26246719160104987 05 abr 2019 3.81 0 0 04 abr 2019 3.81 0 0 03 abr 2019 3.81 0 0 02 abr 2019 3.81 0.01 0.2631578947368421 01 abr 2019 3.8 0.02 0.5291005291005291 29 mar 2019 3.78 0.01 0.26525198938992045 28 mar 2019 3.77 -0.01 -0.26455026455026454 27 mar 2019 3.78 -0.04 -1.0471204188481675 26 mar 2019 3.82 -0.01 -0.26109660574412535 25 mar 2019 3.83 0.02 0.5249343832020997 22 mar 2019 3.81 -0.06 -1.550387596899225 21 mar 2019 3.87 0.02 0.5194805194805194 20 mar 2019 3.85 0.01 0.2604166666666667 19 mar 2019 3.84 -0.01 -0.2597402597402597 18 mar 2019 3.85 0.03 0.7853403141361257 15 mar 2019 3.82 0.02 0.5263157894736842 14 mar 2019 3.8 -0.01 -0.26246719160104987 13 mar 2019 3.81 0 0 12 mar 2019 3.81 0.02 0.5277044854881267 11 mar 2019 3.79 0.01 0.26455026455026454 08 mar 2019 3.78 -0.01 -0.2638522427440633 07 mar 2019 3.79 -0.03 -0.7853403141361257 06 mar 2019 3.82 -0.01 -0.26109660574412535 05 mar 2019 3.83 0 0 04 mar 2019 3.83 -0.01 -0.2604166666666667 01 mar 2019 3.84 -0.03 -0.7751937984496124 28 feb 2019 3.87 -0.01 -0.25773195876288657 27 feb 2019 3.88 0.01 0.25839793281653745 26 feb 2019 3.87 0 0 25 feb 2019 3.87 0.02 0.5194805194805194 22 feb 2019 3.85 0.01 0.2604166666666667 21 feb 2019 3.84 -0.01 -0.2597402597402597 20 feb 2019 3.85 0.01 0.2604166666666667 19 feb 2019 3.84 0 0 18 feb 2019 3.84 0.02 0.5235602094240838 15 feb 2019 3.82 0.01 0.26246719160104987 14 feb 2019 3.81 -0.03 -0.78125 13 feb 2019 3.84 -0.01 -0.2597402597402597 12 feb 2019 3.85 0 0 11 feb 2019 3.85 -0.03 -0.7731958762886598 08 feb 2019 3.88 -0.01 -0.2570694087403599 07 feb 2019 3.89 -0.01 -0.2564102564102564 06 feb 2019 3.9 -0.02 -0.5102040816326531 05 feb 2019 3.92 0.01 0.2557544757033248 04 feb 2019 3.91 -0.01 -0.25510204081632654 01 feb 2019 3.92 0 0 31 ene 2019 3.92 0.08 2.0833333333333335 30 ene 2019 3.84 0 0 29 ene 2019 3.84 0.02 0.5235602094240838 28 ene 2019 3.82 -0.01 -0.26109660574412535 25 ene 2019 3.83 0.02 0.5249343832020997 24 ene 2019 3.81 0.02 0.5277044854881267 23 ene 2019 3.79 0 0 22 ene 2019 3.79 0 0 21 ene 2019 3.79 -0.02 -0.5249343832020997 18 ene 2019 3.81 0.01 0.2631578947368421 17 ene 2019 3.8 -0.02 -0.5235602094240838 16 ene 2019 3.82 0 0 15 ene 2019 3.82 0.01 0.26246719160104987 14 ene 2019 3.81 0 0 11 ene 2019 3.81 0 0 10 ene 2019 3.81 0 0 09 ene 2019 3.81 0.02 0.5277044854881267 08 ene 2019 3.79 -0.02 -0.5249343832020997 07 ene 2019 3.81 0.05 1.3297872340425532 04 ene 2019 3.76 0.03 0.8042895442359249 03 ene 2019 3.73 0.02 0.5390835579514824 02 ene 2019 3.71 -0.01 -0.26881720430107525 31 dic 2018 3.72 0 0 28 dic 2018 3.72 0.03 0.8130081300813008 27 dic 2018 3.69 -0.01 -0.2702702702702703 21 dic 2018 3.7 -0.01 -0.2695417789757412 20 dic 2018 3.71 0.01 0.2702702702702703 19 dic 2018 3.7 0.03 0.8174386920980926 18 dic 2018 3.67 0.01 0.273224043715847 17 dic 2018 3.66 0.02 0.5494505494505495 14 dic 2018 3.64 -0.03 -0.8174386920980926 13 dic 2018 3.67 0 0 12 dic 2018 3.67 0.02 0.547945205479452 11 dic 2018 3.65 -0.01 -0.273224043715847 10 dic 2018 3.66 -0.04 -1.0810810810810811 07 dic 2018 3.7 0.04 1.092896174863388 06 dic 2018 3.66 -0.03 -0.8130081300813008 05 dic 2018 3.69 -0.02 -0.5390835579514824 04 dic 2018 3.71 -0.01 -0.26881720430107525 03 dic 2018 3.72 0.03 0.8130081300813008 30 nov 2018 3.69 -0.02 -0.5390835579514824 29 nov 2018 3.71 0.07 1.9230769230769231 28 nov 2018 3.64 -0.01 -0.273972602739726 27 nov 2018 3.65 -0.02 -0.5449591280653951 26 nov 2018 3.67 -0.01 -0.2717391304347826 23 nov 2018 3.68 -0.01 -0.27100271002710025 22 nov 2018 3.69 0.01 0.2717391304347826 21 nov 2018 3.68 0.01 0.2724795640326976 20 nov 2018 3.67 -0.01 -0.2717391304347826 19 nov 2018 3.68 0 0 16 nov 2018 3.68 0.04 1.098901098901099 15 nov 2018 3.64 0.01 0.27548209366391185 14 nov 2018 3.63 0.02 0.554016620498615 13 nov 2018 3.61 -0.02 -0.5509641873278237 12 nov 2018 3.63 -0.02 -0.547945205479452 09 nov 2018 3.65 -0.04 -1.084010840108401 08 nov 2018 3.69 -0.02 -0.5390835579514824 07 nov 2018 3.71 0.03 0.8152173913043478 06 nov 2018 3.68 0.02 0.546448087431694 05 nov 2018 3.66 0 0 02 nov 2018 3.66 0.07 1.9498607242339834 31 oct 2018 3.59 -0.03 -0.8287292817679558 30 oct 2018 3.62 -0.01 -0.27548209366391185 29 oct 2018 3.63 0.01 0.27624309392265195 26 oct 2018 3.62 0 0 25 oct 2018 3.62 -0.02 -0.5494505494505495 24 oct 2018 3.64 0 0 23 oct 2018 3.64 -0.03 -0.8174386920980926 22 oct 2018 3.67 0 0 19 oct 2018 3.67 -0.01 -0.2717391304347826 18 oct 2018 3.68 -0.02 -0.5405405405405406 17 oct 2018 3.7 0.02 0.5434782608695652 16 oct 2018 3.68 0.02 0.546448087431694 15 oct 2018 3.66 0.02 0.5494505494505495 12 oct 2018 3.64 0.01 0.27548209366391185 11 oct 2018 3.63 0.01 0.27624309392265195 10 oct 2018 3.62 0.03 0.8356545961002786 09 oct 2018 3.59 -0.01 -0.2777777777777778 08 oct 2018 3.6 -0.02 -0.5524861878453039 05 oct 2018 3.62 0 0 04 oct 2018 3.62 -0.06 -1.6304347826086956 03 oct 2018 3.68 0.01 0.2724795640326976 02 oct 2018 3.67 -0.02 -0.5420054200542005 01 oct 2018 3.69 0 0 28 sept 2018 3.69 0 0 27 sept 2018 3.69 0.02 0.5449591280653951 26 sept 2018 3.67 0.01 0.273224043715847 25 sept 2018 3.66 -0.03 -0.8130081300813008 24 sept 2018 3.69 0.03 0.819672131147541 21 sept 2018 3.66 0 0 20 sept 2018 3.66 0.02 0.5494505494505495 19 sept 2018 3.64 0.02 0.5524861878453039 18 sept 2018 3.62 0.01 0.2770083102493075 17 sept 2018 3.61 -0.01 -0.27624309392265195 14 sept 2018 3.62 0.01 0.2770083102493075 13 sept 2018 3.61 0.04 1.1204481792717087 12 sept 2018 3.57 0.02 0.5633802816901409 11 sept 2018 3.55 -0.01 -0.2808988764044944 10 sept 2018 3.56 -0.01 -0.2801120448179272 07 sept 2018 3.57 0.02 0.5633802816901409 06 sept 2018 3.55 0.02 0.56657223796034 05 sept 2018 3.53 -0.01 -0.2824858757062147 04 sept 2018 3.54 -0.06 -1.6666666666666667 03 sept 2018 3.6 -0.01 -0.2770083102493075 31 ago 2018 3.61 -0.01 -0.27624309392265195 30 ago 2018 3.62 -0.05 -1.3623978201634876 29 ago 2018 3.67 -0.06 -1.6085790884718498 28 ago 2018 3.73 0 0 27 ago 2018 3.73 0.02 0.5390835579514824 24 ago 2018 3.71 0 0 23 ago 2018 3.71 0 0 22 ago 2018 3.71 0.01 0.2702702702702703 21 ago 2018 3.7 0.02 0.5434782608695652 20 ago 2018 3.68 0.01 0.2724795640326976 17 ago 2018 3.67 -0.04 -1.0781671159029649 16 ago 2018 3.71 0.01 0.2702702702702703 14 ago 2018 3.7 0.02 0.5434782608695652 13 ago 2018 3.68 -0.07 -1.8666666666666667 10 ago 2018 3.75 -0.14 -3.5989717223650386 09 ago 2018 3.89 -0.04 -1.0178117048346056 08 ago 2018 3.93 -0.02 -0.5063291139240507 07 ago 2018 3.95 0.02 0.5089058524173028 06 ago 2018 3.93 -0.01 -0.25380710659898476 03 ago 2018 3.94 0 0 02 ago 2018 3.94 -0.05 -1.2531328320802004 01 ago 2018 3.99 0 0 31 jul 2018 3.99 -0.02 -0.49875311720698257 30 jul 2018 4.01 0.01 0.25 27 jul 2018 4 0.01 0.2506265664160401 26 jul 2018 3.99 0.01 0.25125628140703515 25 jul 2018 3.98 0.01 0.2518891687657431 24 jul 2018 3.97 0.01 0.25252525252525254 23 jul 2018 3.96 0 0 20 jul 2018 3.96 0.03 0.7633587786259542 19 jul 2018 3.93 -0.03 -0.7575757575757576 18 jul 2018 3.96 -0.01 -0.2518891687657431 17 jul 2018 3.97 -0.01 -0.25125628140703515 16 jul 2018 3.98 0.02 0.5050505050505051 13 jul 2018 3.96 0 0 12 jul 2018 3.96 -0.02 -0.5025125628140703 11 jul 2018 3.98 0 0 10 jul 2018 3.98 -0.01 -0.2506265664160401 09 jul 2018 3.99 0.02 0.5037783375314862 06 jul 2018 3.97 0.03 0.7614213197969543 05 jul 2018 3.94 0.02 0.5102040816326531 04 jul 2018 3.92 0.02 0.5128205128205128 03 jul 2018 3.9 0.01 0.2570694087403599 02 jul 2018 3.89 -0.03 -0.7653061224489796 29 jun 2018 3.92 0.02 0.5128205128205128 28 jun 2018 3.9 -0.03 -0.7633587786259542 27 jun 2018 3.93 -0.01 -0.25380710659898476 26 jun 2018 3.94 0 0 25 jun 2018 3.94 -0.01 -0.25316455696202533 22 jun 2018 3.95 0.04 1.0230179028132993 21 jun 2018 3.91 -0.02 -0.5089058524173028 20 jun 2018 3.93 0.04 1.0282776349614395 19 jun 2018 3.89 -0.03 -0.7653061224489796 18 jun 2018 3.92 -0.01 -0.2544529262086514 15 jun 2018 3.93 -0.06 -1.5037593984962405 14 jun 2018 3.99 -0.01 -0.25 13 jun 2018 4 -0.03 -0.7444168734491315 12 jun 2018 4.03 -0.02 -0.49382716049382713 11 jun 2018 4.05 0.01 0.24752475247524752 08 jun 2018 4.04 -0.03 -0.7371007371007371 07 jun 2018 4.07 -0.01 -0.24509803921568626 06 jun 2018 4.08 0.01 0.2457002457002457 05 jun 2018 4.07 -0.04 -0.9732360097323601 04 jun 2018 4.11 0.01 0.24390243902439024 01 jun 2018 4.1 0 0 31 may 2018 4.1 0 0 30 may 2018 4.1 0 0 29 may 2018 4.1 -0.02 -0.4854368932038835 28 may 2018 4.12 0.02 0.4878048780487805 25 may 2018 4.1 -0.01 -0.24330900243309003 24 may 2018 4.11 0.02 0.4889975550122249 23 may 2018 4.09 -0.03 -0.7281553398058253 22 may 2018 4.12 0.04 0.9803921568627451 18 may 2018 4.08 -0.07 -1.6867469879518073 17 may 2018 4.15 -0.02 -0.47961630695443647 16 may 2018 4.17 0.03 0.7246376811594203 15 may 2018 4.14 -0.11 -2.588235294117647 14 may 2018 4.25 -0.04 -0.9324009324009324 11 may 2018 4.29 0.08 1.9002375296912113 09 may 2018 4.21 -0.01 -0.23696682464454977 08 may 2018 4.22 -0.07 -1.6317016317016317 07 may 2018 4.29 -0.01 -0.23255813953488372 04 may 2018 4.3 -0.02 -0.46296296296296297 03 may 2018 4.32 -0.01 -0.23094688221709006 02 may 2018 4.33 -0.09 -2.0361990950226243 30 abr 2018 4.42 -0.01 -0.22573363431151242 27 abr 2018 4.43 0.02 0.45351473922902497 26 abr 2018 4.41 0.01 0.22727272727272727 25 abr 2018 4.4 -0.05 -1.1235955056179776 24 abr 2018 4.45 -0.01 -0.2242152466367713 23 abr 2018 4.46 -0.05 -1.1086474501108647 20 abr 2018 4.51 -0.05 -1.0964912280701755 19 abr 2018 4.56 -0.01 -0.2188183807439825 18 abr 2018 4.57 0.02 0.43956043956043955 17 abr 2018 4.55 0.02 0.44150110375275936 16 abr 2018 4.53 -0.01 -0.22026431718061673 13 abr 2018 4.54 0 0 12 abr 2018 4.54 0.05 1.1135857461024499 11 abr 2018 4.49 -0.01 -0.2222222222222222 10 abr 2018 4.5 -0.03 -0.6622516556291391 09 abr 2018 4.53 -0.04 -0.87527352297593 06 abr 2018 4.57 -0.02 -0.4357298474945534 05 abr 2018 4.59 0.01 0.2183406113537118 04 abr 2018 4.58 -0.02 -0.43478260869565216 03 abr 2018 4.6 0.01 0.2178649237472767 29 mar 2018 4.59 0.01 0.2183406113537118 28 mar 2018 4.58 -0.01 -0.2178649237472767 27 mar 2018 4.59 0 0 26 mar 2018 4.59 0.03 0.6578947368421053 23 mar 2018 4.56 0 0 22 mar 2018 4.56 0.01 0.21978021978021978 21 mar 2018 4.55 0.01 0.22026431718061673 20 mar 2018 4.54 0 0 19 mar 2018 4.54 0 0 16 mar 2018 4.54 -0.03 -0.6564551422319475 15 mar 2018 4.57 -0.02 -0.4357298474945534 14 mar 2018 4.59 0 0 13 mar 2018 4.59 0.01 0.2183406113537118 12 mar 2018 4.58 -0.01 -0.2178649237472767 09 mar 2018 4.59 0.02 0.437636761487965 08 mar 2018 4.57 -0.03 -0.6521739130434783 07 mar 2018 4.6 -0.01 -0.21691973969631237 06 mar 2018 4.61 0.04 0.87527352297593 05 mar 2018 4.57 0 0 02 mar 2018 4.57 0.01 0.21929824561403508 01 mar 2018 4.56 -0.03 -0.6535947712418301 28 feb 2018 4.59 -0.03 -0.6493506493506493 27 feb 2018 4.62 -0.01 -0.2159827213822894 26 feb 2018 4.63 0 0 23 feb 2018 4.63 0.03 0.6521739130434783 22 feb 2018 4.6 -0.02 -0.4329004329004329 21 feb 2018 4.62 0.01 0.21691973969631237 20 feb 2018 4.61 -0.03 -0.646551724137931 19 feb 2018 4.64 0 0 16 feb 2018 4.64 0 0 15 feb 2018 4.64 0.08 1.7543859649122806 14 feb 2018 4.56 0 0 13 feb 2018 4.56 0 0 12 feb 2018 4.56 0.01 0.21978021978021978 09 feb 2018 4.55 -0.03 -0.6550218340611353 08 feb 2018 4.58 -0.03 -0.6507592190889371 07 feb 2018 4.61 0.01 0.21739130434782608 06 feb 2018 4.6 -0.01 -0.21691973969631237 05 feb 2018 4.61 -0.02 -0.4319654427645788 02 feb 2018 4.63 -0.03 -0.6437768240343348 01 feb 2018 4.66 0 0 31 ene 2018 4.66 0.03 0.6479481641468683 30 ene 2018 4.63 0 0 29 ene 2018 4.63 -0.04 -0.8565310492505354 26 ene 2018 4.67 -0.02 -0.42643923240938164 25 ene 2018 4.69 0.05 1.0775862068965518 24 ene 2018 4.64 0.05 1.0893246187363834 23 ene 2018 4.59 -0.01 -0.21739130434782608 22 ene 2018 4.6 0 0 19 ene 2018 4.6 -0.02 -0.4329004329004329 18 ene 2018 4.62 0.03 0.6535947712418301 17 ene 2018 4.59 -0.01 -0.21739130434782608 16 ene 2018 4.6 -0.01 -0.21691973969631237 15 ene 2018 4.61 0.03 0.6550218340611353 12 ene 2018 4.58 0.03 0.6593406593406593 11 ene 2018 4.55 0.02 0.44150110375275936 10 ene 2018 4.53 0 0 09 ene 2018 4.53 -0.02 -0.43956043956043955 08 ene 2018 4.55 0 0 05 ene 2018 4.55 -0.01 -0.21929824561403508 04 ene 2018 4.56 0.03 0.6622516556291391 03 ene 2018 4.53 0.02 0.4434589800443459 02 ene 2018 4.51 0.03 0.6696428571428571 29 dic 2017 4.48 0.01 0.22371364653243847 28 dic 2017 4.47 0.02 0.449438202247191 27 dic 2017 4.45 0.01 0.22522522522522523 22 dic 2017 4.44 -0.01 -0.2247191011235955 21 dic 2017 4.45 0.01 0.22522522522522523 20 dic 2017 4.44 0 0 19 dic 2017 4.44 0.01 0.22573363431151242 18 dic 2017 4.43 0.03 0.6818181818181818 15 dic 2017 4.4 0 0 14 dic 2017 4.4 0 0 13 dic 2017 4.4 0 0 12 dic 2017 4.4 -0.01 -0.22675736961451248 11 dic 2017 4.41 0 0 08 dic 2017 4.41 0.01 0.22727272727272727 07 dic 2017 4.4 -0.02 -0.45248868778280543 06 dic 2017 4.42 0 0 05 dic 2017 4.42 0.01 0.22675736961451248 04 dic 2017 4.41 0 0 01 dic 2017 4.41 0 0 30 nov 2017 4.41 0 0 29 nov 2017 4.41 0 0 28 nov 2017 4.41 -0.02 -0.45146726862302483 27 nov 2017 4.43 0.02 0.45351473922902497 24 nov 2017 4.41 0.01 0.22727272727272727 23 nov 2017 4.4 0.02 0.45662100456621 22 nov 2017 4.38 0.02 0.45871559633027525 21 nov 2017 4.36 0 0 20 nov 2017 4.36 -0.01 -0.2288329519450801 17 nov 2017 4.37 0.01 0.22935779816513763 16 nov 2017 4.36 0.01 0.22988505747126436 15 nov 2017 4.35 0 0 14 nov 2017 4.35 0 0 13 nov 2017 4.35 -0.02 -0.4576659038901602 10 nov 2017 4.37 0.01 0.22935779816513763 09 nov 2017 4.36 0 0 08 nov 2017 4.36 -0.01 -0.2288329519450801 07 nov 2017 4.37 0.01 0.22935779816513763 06 nov 2017 4.36 0 0 03 nov 2017 4.36 -0.03 -0.683371298405467 02 nov 2017 4.39 0.01 0.228310502283105 31 oct 2017 4.38 -0.01 -0.22779043280182232 30 oct 2017 4.39 0.02 0.4576659038901602 27 oct 2017 4.37 -0.03 -0.6818181818181818 26 oct 2017 4.4 -0.03 -0.6772009029345373 25 oct 2017 4.43 -0.02 -0.449438202247191 24 oct 2017 4.45 -0.01 -0.2242152466367713 23 oct 2017 4.46 -0.01 -0.22371364653243847 20 oct 2017 4.47 -0.01 -0.22321428571428573 19 oct 2017 4.48 0.01 0.22371364653243847 18 oct 2017 4.47 0 0 17 oct 2017 4.47 -0.02 -0.44543429844098 16 oct 2017 4.49 -0.01 -0.2222222222222222 13 oct 2017 4.5 0.02 0.44642857142857145 12 oct 2017 4.48 0 0 11 oct 2017 4.48 0.01 0.22371364653243847 10 oct 2017 4.47 0.02 0.449438202247191 09 oct 2017 4.45 -0.01 -0.2242152466367713 06 oct 2017 4.46 -0.04 -0.8888888888888888 05 oct 2017 4.5 0 0 04 oct 2017 4.5 0.01 0.22271714922049 03 oct 2017 4.49 0 0 02 oct 2017 4.49 -0.02 -0.4434589800443459 29 sept 2017 4.51 0.01 0.2222222222222222 28 sept 2017 4.5 0.01 0.22271714922049 27 sept 2017 4.49 -0.04 -0.8830022075055187 26 sept 2017 4.53 -0.03 -0.6578947368421053 25 sept 2017 4.56 -0.01 -0.2188183807439825 22 sept 2017 4.57 0.01 0.21929824561403508 21 sept 2017 4.56 -0.01 -0.2188183807439825 20 sept 2017 4.57 0.01 0.21929824561403508 19 sept 2017 4.56 -0.01 -0.2188183807439825 18 sept 2017 4.57 -0.01 -0.2183406113537118 15 sept 2017 4.58 0.02 0.43859649122807015 14 sept 2017 4.56 -0.01 -0.2188183807439825 13 sept 2017 4.57 -0.01 -0.2183406113537118 12 sept 2017 4.58 -0.02 -0.43478260869565216 11 sept 2017 4.6 0 0 08 sept 2017 4.6 0.01 0.2178649237472767 07 sept 2017 4.59 0.02 0.437636761487965 06 sept 2017 4.57 0.01 0.21929824561403508 05 sept 2017 4.56 0.01 0.21978021978021978 04 sept 2017 4.55 0 0 01 sept 2017 4.55 0.02 0.44150110375275936 31 ago 2017 4.53 -0.01 -0.22026431718061673 30 ago 2017 4.54 0 0 29 ago 2017 4.54 0 0 28 ago 2017 4.54 0.02 0.4424778761061947 25 ago 2017 4.52 0.01 0.22172949002217296 24 ago 2017 4.51 0 0 23 ago 2017 4.51 0 0 22 ago 2017 4.51 0 0 21 ago 2017 4.51 0.02 0.44543429844098 18 ago 2017 4.49 -0.01 -0.2222222222222222 17 ago 2017 4.5 0.01 0.22271714922049 16 ago 2017 4.49 0 0 14 ago 2017 4.49 0.02 0.44742729306487694 11 ago 2017 4.47 -0.01 -0.22321428571428573 10 ago 2017 4.48 0 0 09 ago 2017 4.48 -0.02 -0.4444444444444444 08 ago 2017 4.5 0 0 07 ago 2017 4.5 0 0 04 ago 2017 4.5 -0.01 -0.22172949002217296 03 ago 2017 4.51 0.01 0.2222222222222222 02 ago 2017 4.5 -0.01 -0.22172949002217296 01 ago 2017 4.51 0.02 0.44543429844098 31 jul 2017 4.49 0 0 28 jul 2017 4.49 0 0 27 jul 2017 4.49 0.02 0.44742729306487694 26 jul 2017 4.47 -0.01 -0.22321428571428573 25 jul 2017 4.48 -0.01 -0.22271714922049 24 jul 2017 4.49 -0.01 -0.2222222222222222 21 jul 2017 4.5 0 0 20 jul 2017 4.5 0.01 0.22271714922049 19 jul 2017 4.49 0 0 18 jul 2017 4.49 0.02 0.44742729306487694 17 jul 2017 4.47 0 0 14 jul 2017 4.47 0.03 0.6756756756756757 13 jul 2017 4.44 0.01 0.22573363431151242 12 jul 2017 4.43 0.03 0.6818181818181818 11 jul 2017 4.4 -0.01 -0.22675736961451248 10 jul 2017 4.41 0.02 0.45558086560364464 07 jul 2017 4.39 0 0 06 jul 2017 4.39 -0.01 -0.22727272727272727 05 jul 2017 4.4 -0.03 -0.6772009029345373 04 jul 2017 4.43 -0.01 -0.22522522522522523 03 jul 2017 4.44 -0.01 -0.2247191011235955 30 jun 2017 4.45 0 0 29 jun 2017 4.45 0 0 28 jun 2017 4.45 -0.01 -0.2242152466367713 27 jun 2017 4.46 -0.01 -0.22371364653243847 26 jun 2017 4.47 0.05 1.1312217194570136 22 jun 2017 4.42 0 0 21 jun 2017 4.42 -0.02 -0.45045045045045046 20 jun 2017 4.44 -0.02 -0.4484304932735426 19 jun 2017 4.46 0 0 16 jun 2017 4.46 0 0 15 jun 2017 4.46 -0.03 -0.6681514476614699 14 jun 2017 4.49 0.02 0.44742729306487694 13 jun 2017 4.47 0 0 12 jun 2017 4.47 0.01 0.2242152466367713 09 jun 2017 4.46 0 0 08 jun 2017 4.46 -0.01 -0.22371364653243847 07 jun 2017 4.47 0 0 06 jun 2017 4.47 0.01 0.2242152466367713 02 jun 2017 4.46 0.02 0.45045045045045046 01 jun 2017 4.44 0 0 31 may 2017 4.44 0.01 0.22573363431151242 30 may 2017 4.43 0.01 0.22624434389140272 29 may 2017 4.42 -0.01 -0.22573363431151242 26 may 2017 4.43 0.01 0.22624434389140272 24 may 2017 4.42 0 0 23 may 2017 4.42 0 0 22 may 2017 4.42 0.02 0.45454545454545453 19 may 2017 4.4 0.03 0.6864988558352403 18 may 2017 4.37 -0.07 -1.5765765765765767 17 may 2017 4.44 -0.01 -0.2247191011235955 16 may 2017 4.45 0.02 0.45146726862302483 15 may 2017 4.43 0.03 0.6818181818181818 12 may 2017 4.4 0.03 0.6864988558352403 11 may 2017 4.37 0 0 10 may 2017 4.37 0.02 0.45977011494252873 09 may 2017 4.35 -0.03 -0.684931506849315 08 may 2017 4.38 0 0 05 may 2017 4.38 -0.01 -0.22779043280182232 04 may 2017 4.39 -0.02 -0.45351473922902497 03 may 2017 4.41 0.01 0.22727272727272727 02 may 2017 4.4 0.01 0.22779043280182232 28 abr 2017 4.39 0.01 0.228310502283105 27 abr 2017 4.38 0 0 26 abr 2017 4.38 -0.01 -0.22779043280182232 25 abr 2017 4.39 -0.01 -0.22727272727272727 24 abr 2017 4.4 0.03 0.6864988558352403 21 abr 2017 4.37 0 0 20 abr 2017 4.37 0 0 19 abr 2017 4.37 -0.01 -0.228310502283105 18 abr 2017 4.38 0.02 0.45871559633027525 13 abr 2017 4.36 0.02 0.4608294930875576 12 abr 2017 4.34 0.01 0.23094688221709006 11 abr 2017 4.33 0 0 10 abr 2017 4.33 -0.01 -0.2304147465437788 07 abr 2017 4.34 -0.01 -0.22988505747126436 06 abr 2017 4.35 0 0 05 abr 2017 4.35 0.01 0.2304147465437788 04 abr 2017 4.34 -0.02 -0.45871559633027525 03 abr 2017 4.36 0.01 0.22988505747126436 31 mar 2017 4.35 -0.03 -0.684931506849315 30 mar 2017 4.38 0.02 0.45871559633027525 29 mar 2017 4.36 -0.01 -0.2288329519450801 28 mar 2017 4.37 -0.01 -0.228310502283105 27 mar 2017 4.38 -0.01 -0.22779043280182232 24 mar 2017 4.39 0.01 0.228310502283105 23 mar 2017 4.38 0.02 0.45871559633027525 22 mar 2017 4.36 -0.01 -0.2288329519450801 21 mar 2017 4.37 0.02 0.45977011494252873 20 mar 2017 4.35 0.01 0.2304147465437788 17 mar 2017 4.34 0.01 0.23094688221709006 16 mar 2017 4.33 0.07 1.6431924882629108 15 mar 2017 4.26 0.02 0.4716981132075472 14 mar 2017 4.24 -0.01 -0.23529411764705882 13 mar 2017 4.25 0 0 10 mar 2017 4.25 0.01 0.2358490566037736 09 mar 2017 4.24 -0.01 -0.23529411764705882 08 mar 2017 4.25 -0.02 -0.468384074941452 07 mar 2017 4.27 0 0 06 mar 2017 4.27 0.02 0.47058823529411764 03 mar 2017 4.25 0 0 02 mar 2017 4.25 -0.01 -0.2347417840375587 01 mar 2017 4.26 -0.02 -0.4672897196261682 28 feb 2017 4.28 -0.02 -0.46511627906976744 27 feb 2017 4.3 0 0 24 feb 2017 4.3 -0.02 -0.46296296296296297 23 feb 2017 4.32 0.05 1.17096018735363 22 feb 2017 4.27 0.02 0.47058823529411764 21 feb 2017 4.25 -0.01 -0.2347417840375587 20 feb 2017 4.26 0 0 17 feb 2017 4.26 -0.02 -0.4672897196261682 16 feb 2017 4.28 0.01 0.234192037470726 15 feb 2017 4.27 -0.01 -0.2336448598130841 14 feb 2017 4.28 0.02 0.4694835680751174 13 feb 2017 4.26 0 0 10 feb 2017 4.26 0 0 09 feb 2017 4.26 0.02 0.4716981132075472 08 feb 2017 4.24 0.01 0.2364066193853428 07 feb 2017 4.23 -0.03 -0.704225352112676 06 feb 2017 4.26 0 0 03 feb 2017 4.26 0.01 0.23529411764705882 02 feb 2017 4.25 0.03 0.7109004739336493 01 feb 2017 4.22 0 0 31 ene 2017 4.22 0.02 0.47619047619047616 30 ene 2017 4.2 0.01 0.2386634844868735 27 ene 2017 4.19 0.01 0.23923444976076555 26 ene 2017 4.18 -0.02 -0.47619047619047616 25 ene 2017 4.2 0 0 24 ene 2017 4.2 0.01 0.2386634844868735 23 ene 2017 4.19 0.03 0.7211538461538461 20 ene 2017 4.16 0.02 0.4830917874396135 19 ene 2017 4.14 -0.03 -0.7194244604316546 18 ene 2017 4.17 -0.01 -0.23923444976076555 17 ene 2017 4.18 0.03 0.7228915662650602 16 ene 2017 4.15 0 0 13 ene 2017 4.15 -0.01 -0.2403846153846154 12 ene 2017 4.16 0.06 1.4634146341463414 11 ene 2017 4.1 -0.04 -0.966183574879227 10 ene 2017 4.14 0 0 09 ene 2017 4.14 -0.02 -0.4807692307692308 06 ene 2017 4.16 0.01 0.24096385542168675 05 ene 2017 4.15 0.02 0.48426150121065376 04 ene 2017 4.13 0.01 0.24271844660194175 03 ene 2017 4.12 -0.03 -0.7228915662650602 02 ene 2017 4.15 0.01 0.24154589371980675 30 dic 2016 4.14 0 0 29 dic 2016 4.14 0.02 0.4854368932038835 28 dic 2016 4.12 -0.01 -0.24213075060532688 27 dic 2016 4.13 0 0 23 dic 2016 4.13 0.01 0.24271844660194175 22 dic 2016 4.12 0 0 21 dic 2016 4.12 0.02 0.4878048780487805 20 dic 2016 4.1 0 0 19 dic 2016 4.1 0 0 16 dic 2016 4.1 0.01 0.24449877750611246 15 dic 2016 4.09 -0.07 -1.6826923076923077 14 dic 2016 4.16 0 0 13 dic 2016 4.16 0.01 0.24096385542168675 12 dic 2016 4.15 0.02 0.48426150121065376 09 dic 2016 4.13 0 0 08 dic 2016 4.13 -0.03 -0.7211538461538461 07 dic 2016 4.16 0.06 1.4634146341463414 06 dic 2016 4.1 0.04 0.9852216748768473 05 dic 2016 4.06 0.02 0.49504950495049505 02 dic 2016 4.04 0.01 0.24813895781637718 01 dic 2016 4.03 -0.03 -0.7389162561576355 30 nov 2016 4.06 0.02 0.49504950495049505 29 nov 2016 4.04 -0.01 -0.24691358024691357 28 nov 2016 4.05 0.02 0.49627791563275436 25 nov 2016 4.03 0 0 24 nov 2016 4.03 -0.01 -0.24752475247524752 23 nov 2016 4.04 -0.05 -1.2224938875305624 22 nov 2016 4.09 0.01 0.24509803921568626 21 nov 2016 4.08 0.01 0.2457002457002457 18 nov 2016 4.07 -0.02 -0.4889975550122249 17 nov 2016 4.09 0 0 16 nov 2016 4.09 0 0 15 nov 2016 4.09 0.02 0.4914004914004914 14 nov 2016 4.07 -0.04 -0.9732360097323601 11 nov 2016 4.11 -0.07 -1.674641148325359 10 nov 2016 4.18 -0.11 -2.5641025641025643 09 nov 2016 4.29 -0.05 -1.152073732718894 08 nov 2016 4.34 0.01 0.23094688221709006 07 nov 2016 4.33 0.01 0.23148148148148148 04 nov 2016 4.32 -0.01 -0.23094688221709006 03 nov 2016 4.33 0.01 0.23148148148148148 02 nov 2016 4.32 -0.02 -0.4608294930875576 31 oct 2016 4.34 0 0 28 oct 2016 4.34 -0.02 -0.45871559633027525 27 oct 2016 4.36 0 0 26 oct 2016 4.36 -0.02 -0.45662100456621 25 oct 2016 4.38 0 0 24 oct 2016 4.38 0.02 0.45871559633027525 21 oct 2016 4.36 -0.02 -0.45662100456621 20 oct 2016 4.38 0 0 19 oct 2016 4.38 0.02 0.45871559633027525 18 oct 2016 4.36 0.01 0.22988505747126436 17 oct 2016 4.35 -0.02 -0.4576659038901602 14 oct 2016 4.37 0.02 0.45977011494252873 13 oct 2016 4.35 -0.01 -0.22935779816513763 12 oct 2016 4.36 -0.02 -0.45662100456621 11 oct 2016 4.38 -0.02 -0.45454545454545453 10 oct 2016 4.4 0 0 07 oct 2016 4.4 0.01 0.22779043280182232 06 oct 2016 4.39 0 0 05 oct 2016 4.39 -0.01 -0.22727272727272727 04 oct 2016 4.4 0 0 03 oct 2016 4.4 0.01 0.22779043280182232 30 sept 2016 4.39 -0.01 -0.22727272727272727 29 sept 2016 4.4 0 0 28 sept 2016 4.4 0.01 0.22779043280182232 27 sept 2016 4.39 0 0 26 sept 2016 4.39 -0.01 -0.22727272727272727 23 sept 2016 4.4 -0.03 -0.6772009029345373 22 sept 2016 4.43 0.06 1.3729977116704806 21 sept 2016 4.37 0 0 20 sept 2016 4.37 0.01 0.22935779816513763 19 sept 2016 4.36 0.01 0.22988505747126436 16 sept 2016 4.35 0 0 15 sept 2016 4.35 0 0 14 sept 2016 4.35 -0.02 -0.4576659038901602 13 sept 2016 4.37 0 0 12 sept 2016 4.37 -0.03 -0.6818181818181818 09 sept 2016 4.4 -0.05 -1.1235955056179776 08 sept 2016 4.45 0 0 07 sept 2016 4.45 0.04 0.9070294784580499 06 sept 2016 4.41 0.03 0.684931506849315 05 sept 2016 4.38 0.01 0.2288329519450801 02 sept 2016 4.37 0.03 0.6912442396313364 01 sept 2016 4.34 -0.01 -0.22988505747126436 31 ago 2016 4.35 -0.01 -0.22935779816513763 30 ago 2016 4.36 -0.01 -0.2288329519450801 29 ago 2016 4.37 -0.05 -1.1312217194570136 26 ago 2016 4.42 0.02 0.45454545454545453 25 ago 2016 4.4 0 0 24 ago 2016 4.4 -0.05 -1.1235955056179776 23 ago 2016 4.45 0 0 22 ago 2016 4.45 -0.02 -0.44742729306487694 19 ago 2016 4.47 -0.02 -0.44543429844098 18 ago 2016 4.49 0.01 0.22321428571428573 17 ago 2016 4.48 -0.01 -0.22271714922049 16 ago 2016 4.49 0.01 0.22321428571428573 12 ago 2016 4.48 0.01 0.22371364653243847 11 ago 2016 4.47 0 0 10 ago 2016 4.47 0.04 0.9029345372460497 09 ago 2016 4.43 0.01 0.22624434389140272 08 ago 2016 4.42 0.04 0.91324200913242 05 ago 2016 4.38 0.02 0.45871559633027525 04 ago 2016 4.36 0.02 0.4608294930875576 03 ago 2016 4.34 -0.03 -0.6864988558352403 02 ago 2016 4.37 0.01 0.22935779816513763 01 ago 2016 4.36 0.01 0.22988505747126436 29 jul 2016 4.35 0.01 0.2304147465437788 28 jul 2016 4.34 0.02 0.46296296296296297 27 jul 2016 4.32 0 0 26 jul 2016 4.32 -0.02 -0.4608294930875576 25 jul 2016 4.34 -0.01 -0.22988505747126436 22 jul 2016 4.35 -0.01 -0.22935779816513763 21 jul 2016 4.36 0 0 20 jul 2016 4.36 -0.01 -0.2288329519450801 19 jul 2016 4.37 -0.01 -0.228310502283105 18 jul 2016 4.38 -0.02 -0.45454545454545453 15 jul 2016 4.4 -0.01 -0.22675736961451248 14 jul 2016 4.41 0.02 0.45558086560364464 13 jul 2016 4.39 -0.01 -0.22727272727272727 12 jul 2016 4.4 0.02 0.45662100456621 11 jul 2016 4.38 0.04 0.9216589861751152 08 jul 2016 4.34 0.01 0.23094688221709006 07 jul 2016 4.33 0.01 0.23148148148148148 06 jul 2016 4.32 -0.02 -0.4608294930875576 05 jul 2016 4.34 -0.03 -0.6864988558352403 04 jul 2016 4.37 -0.02 -0.45558086560364464 01 jul 2016 4.39 0.05 1.152073732718894 30 jun 2016 4.34 0.02 0.46296296296296297 29 jun 2016 4.32 0.05 1.17096018735363 28 jun 2016 4.27 0.04 0.9456264775413712 27 jun 2016 4.23 -0.02 -0.47058823529411764 24 jun 2016 4.25 -0.04 -0.9324009324009324 22 jun 2016 4.29 0.02 0.468384074941452 21 jun 2016 4.27 0 0 20 jun 2016 4.27 0.05 1.1848341232227488 17 jun 2016 4.22 0.03 0.7159904534606205 16 jun 2016 4.19 -0.02 -0.4750593824228028 15 jun 2016 4.21 0.01 0.23809523809523808 14 jun 2016 4.2 -0.02 -0.47393364928909953 13 jun 2016 4.22 -0.05 -1.17096018735363 10 jun 2016 4.27 -0.04 -0.9280742459396751 09 jun 2016 4.31 -0.01 -0.23148148148148148 08 jun 2016 4.32 0.05 1.17096018735363 07 jun 2016 4.27 0.03 0.7075471698113207 06 jun 2016 4.24 0.06 1.4354066985645932 03 jun 2016 4.18 0.05 1.2106537530266344 02 jun 2016 4.13 0.01 0.24271844660194175 01 jun 2016 4.12 0 0 31 may 2016 4.12 -0.01 -0.24213075060532688 30 may 2016 4.13 -0.02 -0.4819277108433735 27 may 2016 4.15 0 0 26 may 2016 4.15 0.01 0.24154589371980675 25 may 2016 4.14 0.01 0.24213075060532688 24 may 2016 4.13 0.01 0.24271844660194175 23 may 2016 4.12 -0.03 -0.7228915662650602 20 may 2016 4.15 0.03 0.7281553398058253 19 may 2016 4.12 -0.06 -1.4354066985645932 18 may 2016 4.18 -0.02 -0.47619047619047616 17 may 2016 4.2 -0.03 -0.7092198581560284 13 may 2016 4.23 -0.02 -0.47058823529411764 12 may 2016 4.25 0.02 0.4728132387706856 11 may 2016 4.23 0.01 0.23696682464454977 10 may 2016 4.22 -0.01 -0.2364066193853428 09 may 2016 4.23 -0.02 -0.47058823529411764 06 may 2016 4.25 -0.02 -0.468384074941452 04 may 2016 4.27 -0.05 -1.1574074074074074 03 may 2016 4.32 -0.03 -0.6896551724137931 02 may 2016 4.35 0 0 29 abr 2016 4.35 0.02 0.4618937644341801 28 abr 2016 4.33 0.02 0.46403712296983757 27 abr 2016 4.31 0.01 0.23255813953488372 26 abr 2016 4.3 0.01 0.2331002331002331 25 abr 2016 4.29 -0.04 -0.9237875288683602 22 abr 2016 4.33 0 0 21 abr 2016 4.33 -0.01 -0.2304147465437788 20 abr 2016 4.34 -0.01 -0.22988505747126436 19 abr 2016 4.35 0.06 1.3986013986013985 18 abr 2016 4.29 0 0 15 abr 2016 4.29 -0.01 -0.23255813953488372 14 abr 2016 4.3 -0.01 -0.23201856148491878 13 abr 2016 4.31 0.02 0.4662004662004662 12 abr 2016 4.29 0.04 0.9411764705882353 11 abr 2016 4.25 0.04 0.9501187648456056 08 abr 2016 4.21 0.02 0.477326968973747 07 abr 2016 4.19 -0.01 -0.23809523809523808 06 abr 2016 4.2 -0.02 -0.47393364928909953 05 abr 2016 4.22 -0.06 -1.4018691588785046 04 abr 2016 4.28 0.02 0.4694835680751174 01 abr 2016 4.26 -0.01 -0.234192037470726 31 mar 2016 4.27 0.03 0.7075471698113207 30 mar 2016 4.24 0.09 2.1686746987951806 29 mar 2016 4.15 0.01 0.24154589371980675 24 mar 2016 4.14 -0.04 -0.9569377990430622 23 mar 2016 4.18 -0.03 -0.7125890736342043 22 mar 2016 4.21 0.03 0.7177033492822966 21 mar 2016 4.18 -0.01 -0.2386634844868735 18 mar 2016 4.19 0.03 0.7211538461538461 17 mar 2016 4.16 0.12 2.9702970297029703 16 mar 2016 4.04 -0.01 -0.24691358024691357 15 mar 2016 4.05 -0.06 -1.4598540145985401 14 mar 2016 4.11 -0.01 -0.24271844660194175 11 mar 2016 4.12 0.03 0.7334963325183375 10 mar 2016 4.09 0.02 0.4914004914004914 09 mar 2016 4.07 0.03 0.7425742574257426 08 mar 2016 4.04 -0.01 -0.24691358024691357 07 mar 2016 4.05 0.02 0.49627791563275436 04 mar 2016 4.03 0.06 1.5113350125944585 03 mar 2016 3.97 0.03 0.7614213197969543 02 mar 2016 3.94 0.05 1.2853470437017995 01 mar 2016 3.89 0.02 0.5167958656330749 29 feb 2016 3.87 -0.01 -0.25773195876288657 26 feb 2016 3.88 -0.01 -0.2570694087403599 25 feb 2016 3.89 0.04 1.0389610389610389 24 feb 2016 3.85 -0.08 -2.035623409669211 23 feb 2016 3.93 0.03 0.7692307692307693 22 feb 2016 3.9 0.04 1.0362694300518134 19 feb 2016 3.86 -0.04 -1.0256410256410255 18 feb 2016 3.9 0.05 1.2987012987012987 17 feb 2016 3.85 0.01 0.2604166666666667 16 feb 2016 3.84 -0.01 -0.2597402597402597 15 feb 2016 3.85 0.02 0.5221932114882507 12 feb 2016 3.83 -0.01 -0.2604166666666667 11 feb 2016 3.84 -0.03 -0.7751937984496124 10 feb 2016 3.87 0.01 0.25906735751295334 09 feb 2016 3.86 0.01 0.2597402597402597 08 feb 2016 3.85 -0.03 -0.7731958762886598 05 feb 2016 3.88 -0.03 -0.7672634271099744 04 feb 2016 3.91 0.08 2.088772845953003 03 feb 2016 3.83 0.01 0.2617801047120419 02 feb 2016 3.82 -0.01 -0.26109660574412535 01 feb 2016 3.83 -0.01 -0.2604166666666667 29 ene 2016 3.84 0.04 1.0526315789473684 28 ene 2016 3.8 0.05 1.3333333333333333 27 ene 2016 3.75 0.02 0.5361930294906166 26 ene 2016 3.73 0 0 25 ene 2016 3.73 0 0 22 ene 2016 3.73 0.06 1.6348773841961852 21 ene 2016 3.67 -0.01 -0.2717391304347826 20 ene 2016 3.68 -0.05 -1.3404825737265416 19 ene 2016 3.73 0.02 0.5390835579514824 18 ene 2016 3.71 -0.03 -0.8021390374331551 15 ene 2016 3.74 -0.03 -0.7957559681697612 14 ene 2016 3.77 -0.02 -0.5277044854881267 13 ene 2016 3.79 0.02 0.5305039787798409 12 ene 2016 3.77 0 0 11 ene 2016 3.77 -0.03 -0.7894736842105263 08 ene 2016 3.8 0 0 07 ene 2016 3.8 -0.01 -0.26246719160104987 06 ene 2016 3.81 -0.02 -0.5221932114882507 05 ene 2016 3.83 -0.01 -0.2604166666666667 04 ene 2016 3.84 -0.02 -0.5181347150259067 31 dic 2015 3.86 -0.01 -0.25839793281653745 30 dic 2015 3.87 -0.03 -0.7692307692307693 29 dic 2015 3.9 0 0 28 dic 2015 3.9 0.01 0.2570694087403599 23 dic 2015 3.89 -0.01 -0.2564102564102564 22 dic 2015 3.9 0 0 21 dic 2015 3.9 0 0 18 dic 2015 3.9 0 0 17 dic 2015 3.9 0.02 0.5154639175257731 16 dic 2015 3.88 -0.01 -0.2570694087403599 15 dic 2015 3.89 0.03 0.7772020725388601 14 dic 2015 3.86 0.01 0.2597402597402597 11 dic 2015 3.85 -0.06 -1.5345268542199488 10 dic 2015 3.91 -0.04 -1.0126582278481013 09 dic 2015 3.95 0.01 0.25380710659898476 08 dic 2015 3.94 -0.02 -0.5050505050505051 07 dic 2015 3.96 -0.03 -0.7518796992481203 04 dic 2015 3.99 0 0 03 dic 2015 3.99 0.01 0.25125628140703515 02 dic 2015 3.98 0 0 01 dic 2015 3.98 0.01 0.2518891687657431 30 nov 2015 3.97 -0.02 -0.5012531328320802 27 nov 2015 3.99 -0.01 -0.25 26 nov 2015 4 0 0 25 nov 2015 4 -0.04 -0.9900990099009901 24 nov 2015 4.04 0.02 0.4975124378109453 23 nov 2015 4.02 -0.03 -0.7407407407407407 20 nov 2015 4.05 0.03 0.746268656716418 19 nov 2015 4.02 0.03 0.7518796992481203 18 nov 2015 3.99 0 0 17 nov 2015 3.99 0.01 0.25125628140703515 16 nov 2015 3.98 -0.01 -0.2506265664160401 13 nov 2015 3.99 -0.01 -0.25 12 nov 2015 4 -0.02 -0.4975124378109453 11 nov 2015 4.02 0.02 0.5 10 nov 2015 4 0.01 0.2506265664160401 09 nov 2015 3.99 -0.03 -0.746268656716418 06 nov 2015 4.02 -0.05 -1.2285012285012284 05 nov 2015 4.07 -0.02 -0.4889975550122249 04 nov 2015 4.09 0.01 0.24509803921568626 03 nov 2015 4.08 0 0 02 nov 2015 4.08 0.02 0.49261083743842365 30 oct 2015 4.06 0.02 0.49504950495049505 29 oct 2015 4.04 -0.05 -1.2224938875305624 28 oct 2015 4.09 0.04 0.9876543209876543 27 oct 2015 4.05 -0.03 -0.7352941176470589 26 oct 2015 4.08 0 0 23 oct 2015 4.08 0 0 22 oct 2015 4.08 0.02 0.49261083743842365 21 oct 2015 4.06 -0.05 -1.2165450121654502 20 oct 2015 4.11 -0.01 -0.24271844660194175 19 oct 2015 4.12 -0.03 -0.7228915662650602 16 oct 2015 4.15 0.01 0.24154589371980675 15 oct 2015 4.14 0.02 0.4854368932038835 14 oct 2015 4.12 0.03 0.7334963325183375 13 oct 2015 4.09 -0.05 -1.2077294685990339 12 oct 2015 4.14 0 0 09 oct 2015 4.14 0.07 1.71990171990172 08 oct 2015 4.07 -0.02 -0.4889975550122249 07 oct 2015 4.09 0.08 1.9950124688279303 06 oct 2015 4.01 0.04 1.0075566750629723 05 oct 2015 3.97 0.07 1.794871794871795 02 oct 2015 3.9 0 0 01 oct 2015 3.9 0.02 0.5154639175257731 30 sept 2015 3.88 0.04 1.0416666666666667 29 sept 2015 3.84 -0.02 -0.5181347150259067 28 sept 2015 3.86 -0.03 -0.7712082262210797 25 sept 2015 3.89 0.04 1.0389610389610389 24 sept 2015 3.85 -0.06 -1.5345268542199488 23 sept 2015 3.91 -0.02 -0.5089058524173028 22 sept 2015 3.93 -0.06 -1.5037593984962405 21 sept 2015 3.99 -0.03 -0.746268656716418 18 sept 2015 4.02 0.03 0.7518796992481203 17 sept 2015 3.99 0.01 0.25125628140703515 16 sept 2015 3.98 0.02 0.5050505050505051 15 sept 2015 3.96 0.02 0.5076142131979695 14 sept 2015 3.94 -0.01 -0.25316455696202533 11 sept 2015 3.95 0.01 0.25380710659898476 10 sept 2015 3.94 -0.01 -0.25316455696202533 09 sept 2015 3.95 0.03 0.7653061224489796 08 sept 2015 3.92 0.01 0.2557544757033248 07 sept 2015 3.91 -0.05 -1.2626262626262625 04 sept 2015 3.96 -0.01 -0.2518891687657431 03 sept 2015 3.97 -0.03 -0.75 02 sept 2015 4 -0.04 -0.9900990099009901 01 sept 2015 4.04 0.01 0.24813895781637718 31 ago 2015 4.03 -0.02 -0.49382716049382713 28 ago 2015 4.05 0.02 0.49627791563275436 27 ago 2015 4.03 0.03 0.75 26 ago 2015 4 -0.04 -0.9900990099009901 25 ago 2015 4.04 0.02 0.4975124378109453 24 ago 2015 4.02 -0.06 -1.4705882352941178 21 ago 2015 4.08 -0.02 -0.4878048780487805 20 ago 2015 4.1 -0.02 -0.4854368932038835 19 ago 2015 4.12 0 0 18 ago 2015 4.12 -0.03 -0.7228915662650602 17 ago 2015 4.15 -0.02 -0.47961630695443647 14 ago 2015 4.17 -0.01 -0.23923444976076555 13 ago 2015 4.18 -0.01 -0.2386634844868735 12 ago 2015 4.19 0 0 11 ago 2015 4.19 0 0 10 ago 2015 4.19 0.01 0.23923444976076555 07 ago 2015 4.18 0 0 06 ago 2015 4.18 -0.02 -0.47619047619047616 05 ago 2015 4.2 -0.04 -0.9433962264150944 04 ago 2015 4.24 -0.01 -0.23529411764705882 03 ago 2015 4.25 -0.03 -0.7009345794392523 31 jul 2015 4.28 0.02 0.4694835680751174 30 jul 2015 4.26 -0.03 -0.6993006993006993 29 jul 2015 4.29 0 0 28 jul 2015 4.29 0 0 27 jul 2015 4.29 -0.01 -0.23255813953488372 24 jul 2015 4.3 -0.05 -1.1494252873563218 23 jul 2015 4.35 0 0 22 jul 2015 4.35 -0.01 -0.22935779816513763 21 jul 2015 4.36 0.01 0.22988505747126436 20 jul 2015 4.35 -0.03 -0.684931506849315 17 jul 2015 4.38 -0.01 -0.22779043280182232 16 jul 2015 4.39 0.01 0.228310502283105 15 jul 2015 4.38 -0.01 -0.22779043280182232 14 jul 2015 4.39 0.01 0.228310502283105 13 jul 2015 4.38 -0.01 -0.22779043280182232 10 jul 2015 4.39 0.02 0.4576659038901602 09 jul 2015 4.37 0.02 0.45977011494252873 08 jul 2015 4.35 0 0 07 jul 2015 4.35 -0.01 -0.22935779816513763 06 jul 2015 4.36 -0.03 -0.683371298405467 03 jul 2015 4.39 0 0 02 jul 2015 4.39 0 0 01 jul 2015 4.39 -0.01 -0.22727272727272727 30 jun 2015 4.4 0.02 0.45662100456621 29 jun 2015 4.38 -0.03 -0.6802721088435374 26 jun 2015 4.41 -0.03 -0.6756756756756757 25 jun 2015 4.44 -0.01 -0.2247191011235955 24 jun 2015 4.45 0.02 0.45146726862302483 22 jun 2015 4.43 0.01 0.22624434389140272 19 jun 2015 4.42 -0.01 -0.22573363431151242 18 jun 2015 4.43 0.04 0.9111617312072893 17 jun 2015 4.39 -0.01 -0.22727272727272727 16 jun 2015 4.4 0.01 0.22779043280182232 15 jun 2015 4.39 0 0 12 jun 2015 4.39 0 0 11 jun 2015 4.39 -0.02 -0.45351473922902497 10 jun 2015 4.41 0.01 0.22727272727272727 09 jun 2015 4.4 0.03 0.6864988558352403 08 jun 2015 4.37 0 0 05 jun 2015 4.37 -0.07 -1.5765765765765767 04 jun 2015 4.44 -0.01 -0.2247191011235955 03 jun 2015 4.45 -0.01 -0.2242152466367713 02 jun 2015 4.46 0 0 01 jun 2015 4.46 -0.02 -0.44642857142857145 29 may 2015 4.48 0.02 0.4484304932735426 28 may 2015 4.46 -0.01 -0.22371364653243847 27 may 2015 4.47 -0.02 -0.44543429844098 26 may 2015 4.49 -0.05 -1.1013215859030836 22 may 2015 4.54 -0.01 -0.21978021978021978 21 may 2015 4.55 0.01 0.22026431718061673 20 may 2015 4.54 -0.01 -0.21978021978021978 19 may 2015 4.55 -0.03 -0.6550218340611353 18 may 2015 4.58 0 0 15 may 2015 4.58 0.02 0.43859649122807015 13 may 2015 4.56 0.05 1.1086474501108647 12 may 2015 4.51 -0.03 -0.6607929515418502 11 may 2015 4.54 0 0 08 may 2015 4.54 0.01 0.22075055187637968 07 may 2015 4.53 -0.01 -0.22026431718061673 06 may 2015 4.54 0 0 05 may 2015 4.54 0 0 04 may 2015 4.54 -0.04 -0.8733624454148472 30 abr 2015 4.58 -0.02 -0.43478260869565216 29 abr 2015 4.6 0 0 28 abr 2015 4.6 0.03 0.6564551422319475 27 abr 2015 4.57 0.03 0.6607929515418502 24 abr 2015 4.54 0.02 0.4424778761061947 23 abr 2015 4.52 -0.01 -0.22075055187637968 22 abr 2015 4.53 0 0 21 abr 2015 4.53 -0.01 -0.22026431718061673 20 abr 2015 4.54 -0.02 -0.43859649122807015 17 abr 2015 4.56 -0.01 -0.2188183807439825 16 abr 2015 4.57 0.04 0.8830022075055187 15 abr 2015 4.53 -0.02 -0.43956043956043955 14 abr 2015 4.55 0.02 0.44150110375275936 13 abr 2015 4.53 -0.03 -0.6578947368421053 10 abr 2015 4.56 -0.04 -0.8695652173913043 09 abr 2015 4.6 -0.01 -0.21691973969631237 08 abr 2015 4.61 0.04 0.87527352297593 07 abr 2015 4.57 0.04 0.8830022075055187 02 abr 2015 4.53 0.04 0.89086859688196 01 abr 2015 4.49 0.03 0.672645739910314 31 mar 2015 4.46 -0.02 -0.44642857142857145 30 mar 2015 4.48 -0.01 -0.22271714922049 27 mar 2015 4.49 -0.02 -0.4434589800443459 26 mar 2015 4.51 -0.04 -0.8791208791208791 25 mar 2015 4.55 0.01 0.22026431718061673 24 mar 2015 4.54 0.03 0.6651884700665188 23 mar 2015 4.51 0.06 1.348314606741573 20 mar 2015 4.45 0.04 0.9070294784580499 19 mar 2015 4.41 0.04 0.9153318077803204 18 mar 2015 4.37 0.02 0.45977011494252873 17 mar 2015 4.35 0 0 16 mar 2015 4.35 0 0 13 mar 2015 4.35 -0.06 -1.3605442176870748 12 mar 2015 4.41 0.03 0.684931506849315 11 mar 2015 4.38 -0.03 -0.6802721088435374 10 mar 2015 4.41 -0.05 -1.1210762331838564 09 mar 2015 4.46 -0.03 -0.6681514476614699 06 mar 2015 4.49 -0.06 -1.3186813186813187 05 mar 2015 4.55 0 0 04 mar 2015 4.55 -0.05 -1.0869565217391304 03 mar 2015 4.6 -0.01 -0.21691973969631237 02 mar 2015 4.61 0.01 0.21739130434782608 27 feb 2015 4.6 -0.05 -1.075268817204301 26 feb 2015 4.65 0.01 0.21551724137931033 25 feb 2015 4.64 0.03 0.6507592190889371 24 feb 2015 4.61 0 0 23 feb 2015 4.61 -0.01 -0.21645021645021645 20 feb 2015 4.62 -0.01 -0.2159827213822894 19 feb 2015 4.63 -0.01 -0.21551724137931033 18 feb 2015 4.64 0 0 17 feb 2015 4.64 -0.01 -0.21505376344086022 16 feb 2015 4.65 0.01 0.21551724137931033 13 feb 2015 4.64 0.04 0.8695652173913043 12 feb 2015 4.6 0.03 0.6564551422319475 11 feb 2015 4.57 -0.05 -1.0822510822510822 10 feb 2015 4.62 -0.02 -0.43103448275862066 09 feb 2015 4.64 -0.03 -0.6423982869379015 06 feb 2015 4.67 -0.02 -0.42643923240938164 05 feb 2015 4.69 -0.01 -0.2127659574468085 04 feb 2015 4.7 -0.02 -0.423728813559322 03 feb 2015 4.72 0.04 0.8547008547008547 02 feb 2015 4.68 0.01 0.21413276231263384 30 ene 2015 4.67 -0.04 -0.8492569002123143 29 ene 2015 4.71 -0.01 -0.211864406779661 28 ene 2015 4.72 0.02 0.425531914893617 27 ene 2015 4.7 -0.02 -0.423728813559322 26 ene 2015 4.72 0 0 23 ene 2015 4.72 0.01 0.21231422505307856 22 ene 2015 4.71 0.01 0.2127659574468085 21 ene 2015 4.7 0.05 1.075268817204301 20 ene 2015 4.65 -0.03 -0.6410256410256411 19 ene 2015 4.68 0.01 0.21413276231263384 16 ene 2015 4.67 0.01 0.2145922746781116 15 ene 2015 4.66 -0.01 -0.21413276231263384 14 ene 2015 4.67 0.03 0.646551724137931 13 ene 2015 4.64 -0.02 -0.4291845493562232 12 ene 2015 4.66 -0.01 -0.21413276231263384 09 ene 2015 4.67 0.02 0.43010752688172044 08 ene 2015 4.65 0.05 1.0869565217391304 07 ene 2015 4.6 0 0 06 ene 2015 4.6 -0.03 -0.6479481641468683 05 ene 2015 4.63 -0.01 -0.21551724137931033 02 ene 2015 4.64 -0.04 -0.8547008547008547 31 dic 2014 4.68 -0.01 -0.21321961620469082 30 dic 2014 4.69 0.01 0.21367521367521367 29 dic 2014 4.68 -- -- 23 dic 2014 4.69 -0.03 -0.635593220338983 22 dic 2014 4.72 0.03 0.6396588486140725 19 dic 2014 4.69 0.03 0.6437768240343348 18 dic 2014 4.66 0.06 1.3043478260869565 17 dic 2014 4.6 0.06 1.3215859030837005 16 dic 2014 4.54 -0.1 -2.1551724137931036 15 dic 2014 4.64 -0.05 -1.0660980810234542 12 dic 2014 4.69 -0.03 -0.635593220338983 11 dic 2014 4.72 -0.04 -0.8403361344537815 10 dic 2014 4.76 -0.01 -0.20964360587002095 09 dic 2014 4.77 -0.02 -0.4175365344467641 08 dic 2014 4.79 -0.02 -0.4158004158004158 05 dic 2014 4.81 -0.03 -0.6198347107438017 04 dic 2014 4.84 -0.01 -0.20618556701030927 03 dic 2014 4.85 -0.01 -0.205761316872428 02 dic 2014 4.86 -0.06 -1.2195121951219512 01 dic 2014 4.92 -0.03 -0.6060606060606061 28 nov 2014 4.95 -0.05 -1 27 nov 2014 5 0 0 26 nov 2014 5 0 0 25 nov 2014 5 0 0 24 nov 2014 5 0.01 0.20040080160320642 21 nov 2014 4.99 0.03 0.6048387096774194 20 nov 2014 4.96 0.02 0.4048582995951417 19 nov 2014 4.94 0.01 0.2028397565922921 18 nov 2014 4.93 0.01 0.2032520325203252 17 nov 2014 4.92 0.02 0.40816326530612246 14 nov 2014 4.9 -0.03 -0.6085192697768763 13 nov 2014 4.93 -0.02 -0.40404040404040403 12 nov 2014 4.95 0.02 0.4056795131845842 11 nov 2014 4.93 -0.02 -0.40404040404040403 10 nov 2014 4.95 0.02 0.4056795131845842 07 nov 2014 4.93 -0.05 -1.0040160642570282 06 nov 2014 4.98 -0.01 -0.20040080160320642 05 nov 2014 4.99 -0.01 -0.2 04 nov 2014 5 -0.02 -0.398406374501992 03 nov 2014 5.02 -0.03 -0.594059405940594 31 oct 2014 5.05 -0.04 -0.7858546168958742 30 oct 2014 5.09 0.01 0.1968503937007874 29 oct 2014 5.08 0.02 0.3952569169960474 28 oct 2014 5.06 0.01 0.19801980198019803 27 oct 2014 5.05 -0.01 -0.1976284584980237 24 oct 2014 5.06 -0.01 -0.19723865877712032 23 oct 2014 5.07 -0.01 -0.1968503937007874 22 oct 2014 5.08 -0.01 -0.19646365422396855 21 oct 2014 5.09 0.01 0.1968503937007874 20 oct 2014 5.08 0.01 0.19723865877712032 17 oct 2014 5.07 0.02 0.39603960396039606 16 oct 2014 5.05 -0.06 -1.1741682974559686 15 oct 2014 5.11 0.03 0.5905511811023622 14 oct 2014 5.08 0 0 13 oct 2014 5.08 0.01 0.19723865877712032 10 oct 2014 5.07 -0.02 -0.3929273084479371 09 oct 2014 5.09 0.02 0.39447731755424065 08 oct 2014 5.07 0.01 0.1976284584980237 07 oct 2014 5.06 0.01 0.19801980198019803 06 oct 2014 5.05 0.02 0.3976143141153082 03 oct 2014 5.03 -0.02 -0.39603960396039606 02 oct 2014 5.05 0.01 0.1984126984126984 01 oct 2014 5.04 0 0 30 sept 2014 5.04 -0.02 -0.3952569169960474 29 sept 2014 5.06 -0.02 -0.3937007874015748 26 sept 2014 5.08 -0.03 -0.5870841487279843 25 sept 2014 5.11 -0.01 -0.1953125 24 sept 2014 5.12 -0.01 -0.1949317738791423 23 sept 2014 5.13 0 0 22 sept 2014 5.13 -0.02 -0.3883495145631068 19 sept 2014 5.15 0.01 0.19455252918287938 18 sept 2014 5.14 -0.03 -0.5802707930367504 17 sept 2014 5.17 0.02 0.3883495145631068 16 sept 2014 5.15 -0.01 -0.1937984496124031 15 sept 2014 5.16 -0.01 -0.19342359767891681 12 sept 2014 5.17 -0.02 -0.3853564547206166 11 sept 2014 5.19 0.01 0.19305019305019305 10 sept 2014 5.18 -0.02 -0.38461538461538464 09 sept 2014 5.2 -0.03 -0.5736137667304015 08 sept 2014 5.23 -0.01 -0.19083969465648856 05 sept 2014 5.24 0 0 04 sept 2014 5.24 0 0 03 sept 2014 5.24 0.01 0.19120458891013384 02 sept 2014 5.23 -0.02 -0.38095238095238093 01 sept 2014 5.25 0 0 29 ago 2014 5.25 0.01 0.19083969465648856 28 ago 2014 5.24 -0.01 -0.19047619047619047 27 ago 2014 5.25 0.01 0.19083969465648856 26 ago 2014 5.24 0.01 0.19120458891013384 25 ago 2014 5.23 -0.01 -0.19083969465648856 22 ago 2014 5.24 0 0 21 ago 2014 5.24 -0.01 -0.19047619047619047 20 ago 2014 5.25 -0.01 -0.19011406844106463 19 ago 2014 5.26 -0.01 -0.18975332068311196 18 ago 2014 5.27 0 0 14 ago 2014 5.27 0.01 0.19011406844106463 13 ago 2014 5.26 0.01 0.19047619047619047 12 ago 2014 5.25 -0.01 -0.19011406844106463 11 ago 2014 5.26 0.02 0.3816793893129771 08 ago 2014 5.24 -0.01 -0.19047619047619047 07 ago 2014 5.25 0.01 0.19083969465648856 06 ago 2014 5.24 -0.02 -0.38022813688212925 05 ago 2014 5.26 0 0 04 ago 2014 5.26 -0.01 -0.18975332068311196 01 ago 2014 5.27 -0.01 -0.1893939393939394 31 jul 2014 5.28 -0.03 -0.5649717514124294 30 jul 2014 5.31 -0.02 -0.37523452157598497 29 jul 2014 5.33 -0.01 -0.18726591760299627 28 jul 2014 5.34 -0.01 -0.18691588785046728 25 jul 2014 5.35 -0.01 -0.1865671641791045 24 jul 2014 5.36 0 0 23 jul 2014 5.36 0.01 0.18691588785046728 22 jul 2014 5.35 0.04 0.7532956685499058 21 jul 2014 5.31 -0.01 -0.18796992481203006 18 jul 2014 5.32 0 0 17 jul 2014 5.32 0 0 16 jul 2014 5.32 -0.01 -0.18761726078799248 15 jul 2014 5.33 0.01 0.18796992481203006 14 jul 2014 5.32 -0.01 -0.18761726078799248 11 jul 2014 5.33 0 0 10 jul 2014 5.33 0 0 09 jul 2014 5.33 -0.01 -0.18726591760299627 08 jul 2014 5.34 0.02 0.37593984962406013 07 jul 2014 5.32 0 0 04 jul 2014 5.32 0 0 03 jul 2014 5.32 -0.01 -0.18761726078799248 02 jul 2014 5.33 0.01 0.18796992481203006 01 jul 2014 5.32 -0.01 -0.18761726078799248 30 jun 2014 5.33 0.01 0.18796992481203006 27 jun 2014 5.32 0 0 26 jun 2014 5.32 -0.01 -0.18761726078799248 25 jun 2014 5.33 0 0 24 jun 2014 5.33 0.02 0.3766478342749529 20 jun 2014 5.31 -0.02 -0.37523452157598497 19 jun 2014 5.33 0.03 0.5660377358490566 18 jun 2014 5.3 0.01 0.1890359168241966 17 jun 2014 5.29 -0.04 -0.7504690431519699 16 jun 2014 5.33 -0.01 -0.18726591760299627 13 jun 2014 5.34 0 0 12 jun 2014 5.34 0 0 11 jun 2014 5.34 -0.01 -0.18691588785046728 10 jun 2014 5.35 0.01 0.18726591760299627 06 jun 2014 5.34 0.02 0.37593984962406013 05 jun 2014 5.32 0.01 0.18832391713747645 04 jun 2014 5.31 -0.03 -0.5617977528089888 03 jun 2014 5.34 0.01 0.18761726078799248 02 jun 2014 5.33 0 0 30 may 2014 5.33 0.02 0.3766478342749529 28 may 2014 5.31 0.01 0.18867924528301888 27 may 2014 5.3 -0.04 -0.7490636704119851 26 may 2014 5.34 0 0 23 may 2014 5.34 0 0 22 may 2014 5.34 0.01 0.18761726078799248 21 may 2014 5.33 0.01 0.18796992481203006 20 may 2014 5.32 -0.01 -0.18761726078799248 19 may 2014 5.33 0.01 0.18796992481203006 16 may 2014 5.32 -0.01 -0.18761726078799248 15 may 2014 5.33 0.01 0.18796992481203006 14 may 2014 5.32 0 0 13 may 2014 5.32 0 0 12 may 2014 5.32 0 0 09 may 2014 5.32 -0.01 -0.18761726078799248 08 may 2014 5.33 0.03 0.5660377358490566 07 may 2014 5.3 0.01 0.1890359168241966 06 may 2014 5.29 0 0 05 may 2014 5.29 -0.01 -0.18867924528301888 02 may 2014 5.3 0.04 0.7604562737642585 30 abr 2014 5.26 0.01 0.19047619047619047 29 abr 2014 5.25 0.01 0.19083969465648856 28 abr 2014 5.24 0 0 25 abr 2014 5.24 0 0 24 abr 2014 5.24 0.01 0.19120458891013384 23 abr 2014 5.23 -0.02 -0.38095238095238093 22 abr 2014 5.25 -0.01 -0.19011406844106463 17 abr 2014 5.26 0.01 0.19047619047619047 16 abr 2014 5.25 -0.01 -0.19011406844106463 15 abr 2014 5.26 0 0 14 abr 2014 5.26 -0.01 -0.18975332068311196 11 abr 2014 5.27 -0.02 -0.3780718336483932 10 abr 2014 5.29 0.02 0.3795066413662239 09 abr 2014 5.27 0 0 08 abr 2014 5.27 0.03 0.5725190839694656 07 abr 2014 5.24 0.01 0.19120458891013384 04 abr 2014 5.23 0.03 0.5769230769230769 03 abr 2014 5.2 -0.01 -0.19193857965451055 02 abr 2014 5.21 -0.02 -0.3824091778202677 01 abr 2014 5.23 0.01 0.19157088122605365 31 mar 2014 5.22 0.01 0.19193857965451055 28 mar 2014 5.21 0.02 0.3853564547206166 27 mar 2014 5.19 0.02 0.38684719535783363 26 mar 2014 5.17 0.02 0.3883495145631068 25 mar 2014 5.15 0.03 0.5859375 24 mar 2014 5.12 0 0 21 mar 2014 5.12 0 0 20 mar 2014 5.12 -0.04 -0.7751937984496124 19 mar 2014 5.16 0.02 0.38910505836575876 18 mar 2014 5.14 0.01 0.1949317738791423 17 mar 2014 5.13 0.02 0.3913894324853229 14 mar 2014 5.11 -0.01 -0.1953125 13 mar 2014 5.12 0.03 0.5893909626719057 12 mar 2014 5.09 -0.03 -0.5859375 11 mar 2014 5.12 0 0 10 mar 2014 5.12 -0.03 -0.5825242718446602 07 mar 2014 5.15 -0.03 -0.5791505791505791 06 mar 2014 5.18 0.04 0.7782101167315175 05 mar 2014 5.14 0.02 0.390625 04 mar 2014 5.12 0.01 0.19569471624266144 03 mar 2014 5.11 -0.04 -0.7766990291262136 28 feb 2014 5.15 0.04 0.7827788649706457 27 feb 2014 5.11 0 0 26 feb 2014 5.11 -0.02 -0.3898635477582846 25 feb 2014 5.13 0 0 24 feb 2014 5.13 0.02 0.3913894324853229 21 feb 2014 5.11 0.04 0.7889546351084813 20 feb 2014 5.07 -0.02 -0.3929273084479371 19 feb 2014 5.09 0.01 0.1968503937007874 18 feb 2014 5.08 -0.04 -0.78125 17 feb 2014 5.12 0.02 0.39215686274509803 14 feb 2014 5.1 0.04 0.7905138339920948 13 feb 2014 5.06 -0.01 -0.19723865877712032 12 feb 2014 5.07 0.01 0.1976284584980237 11 feb 2014 5.06 0.01 0.19801980198019803 10 feb 2014 5.05 -0.02 -0.39447731755424065 07 feb 2014 5.07 0.02 0.39603960396039606 06 feb 2014 5.05 0.02 0.3976143141153082 05 feb 2014 5.03 0.03 0.6 04 feb 2014 5 0.02 0.40160642570281124 03 feb 2014 4.98 0 0 31 ene 2014 4.98 -0.03 -0.5988023952095808 30 ene 2014 5.01 -0.01 -0.199203187250996 29 ene 2014 5.02 -0.04 -0.7905138339920948 28 ene 2014 5.06 0.02 0.3968253968253968 27 ene 2014 5.04 -0.01 -0.19801980198019803 24 ene 2014 5.05 -0.09 -1.7509727626459144 23 ene 2014 5.14 -0.04 -0.7722007722007722 22 ene 2014 5.18 -0.01 -0.1926782273603083 21 ene 2014 5.19 -0.02 -0.3838771593090211 20 ene 2014 5.21 0 0 17 ene 2014 5.21 0 0 16 ene 2014 5.21 -0.02 -0.3824091778202677 15 ene 2014 5.23 -0.03 -0.5703422053231939 14 ene 2014 5.26 -0.03 -0.5671077504725898 13 ene 2014 5.29 0.02 0.3795066413662239 10 ene 2014 5.27 0.05 0.9578544061302682 09 ene 2014 5.22 -0.02 -0.3816793893129771 08 ene 2014 5.24 -0.02 -0.38022813688212925 07 ene 2014 5.26 0.03 0.5736137667304015 06 ene 2014 5.23 -0.02 -0.38095238095238093 03 ene 2014 5.25 0 0 02 ene 2014 5.25 -0.04 -0.7561436672967864 31 dic 2013 5.29 -0.01 -0.18867924528301888 30 dic 2013 5.3 0 0 27 dic 2013 5.3 -0.04 -0.7490636704119851 23 dic 2013 5.34 0.02 0.37593984962406013 20 dic 2013 5.32 -0.01 -0.18761726078799248 19 dic 2013 5.33 -0.04 -0.74487895716946 18 dic 2013 5.37 0 0 17 dic 2013 5.37 -0.02 -0.37105751391465674 16 dic 2013 5.39 0.03 0.5597014925373134 13 dic 2013 5.36 0.01 0.18691588785046728 12 dic 2013 5.35 -0.03 -0.5576208178438662 11 dic 2013 5.38 -0.02 -0.37037037037037035 10 dic 2013 5.4 0.01 0.18552875695732837 09 dic 2013 5.39 0.04 0.7476635514018691 06 dic 2013 5.35 0.05 0.9433962264150944 05 dic 2013 5.3 0.01 0.1890359168241966 04 dic 2013 5.29 -0.03 -0.5639097744360902 03 dic 2013 5.32 -0.01 -0.18761726078799248 02 dic 2013 5.33 -0.03 -0.5597014925373134 29 nov 2013 5.36 0 0 28 nov 2013 5.36 0 0 27 nov 2013 5.36 -0.01 -0.186219739292365 26 nov 2013 5.37 -0.04 -0.7393715341959335 25 nov 2013 5.41 0.01 0.18518518518518517 22 nov 2013 5.4 0.02 0.37174721189591076 21 nov 2013 5.38 -0.06 -1.1029411764705883 20 nov 2013 5.44 -0.01 -0.1834862385321101 19 nov 2013 5.45 0 0 18 nov 2013 5.45 0.03 0.5535055350553506 15 nov 2013 5.42 0.04 0.7434944237918215 14 nov 2013 5.38 0.02 0.373134328358209 13 nov 2013 5.36 0.01 0.18691588785046728 12 nov 2013 5.35 -0.02 -0.37243947858473 11 nov 2013 5.37 -0.02 -0.37105751391465674 08 nov 2013 5.39 -0.06 -1.1009174311926606 07 nov 2013 5.45 -0.01 -0.18315018315018314 06 nov 2013 5.46 0.01 0.1834862385321101 05 nov 2013 5.45 -0.05 -0.9090909090909091 04 nov 2013 5.5 -0.06 -1.079136690647482 31 oct 2013 5.56 -0.06 -1.0676156583629892 30 oct 2013 5.62 -0.01 -0.17761989342806395 29 oct 2013 5.63 -0.01 -0.1773049645390071 28 oct 2013 5.64 0 0 25 oct 2013 5.64 0.01 0.17761989342806395 24 oct 2013 5.63 0 0 23 oct 2013 5.63 0 0 22 oct 2013 5.63 0.03 0.5357142857142857 21 oct 2013 5.6 -0.02 -0.35587188612099646 18 oct 2013 5.62 0.02 0.35714285714285715 17 oct 2013 5.6 0.06 1.0830324909747293 16 oct 2013 5.54 0.03 0.5444646098003629 15 oct 2013 5.51 0 0 14 oct 2013 5.51 0 0 11 oct 2013 5.51 0.02 0.36429872495446264 10 oct 2013 5.49 0.02 0.3656307129798903 09 oct 2013 5.47 -0.03 -0.5454545454545454 08 oct 2013 5.5 0.02 0.36496350364963503 07 oct 2013 5.48 0 0 04 oct 2013 5.48 0 0 03 oct 2013 5.48 0.03 0.5504587155963303 02 oct 2013 5.45 0 0 01 oct 2013 5.45 0.02 0.3683241252302026 30 sept 2013 5.43 -0.01 -0.18382352941176472 27 sept 2013 5.44 -0.04 -0.7299270072992701 26 sept 2013 5.48 -0.03 -0.5444646098003629 25 sept 2013 5.51 -0.01 -0.18115942028985507 24 sept 2013 5.52 -0.02 -0.36101083032490977 23 sept 2013 5.54 -0.02 -0.3597122302158273 20 sept 2013 5.56 -0.02 -0.35842293906810035 19 sept 2013 5.58 0.15 2.7624309392265194 18 sept 2013 5.43 0.01 0.18450184501845018 17 sept 2013 5.42 -0.01 -0.1841620626151013 16 sept 2013 5.43 0.07 1.3059701492537314 13 sept 2013 5.36 0.01 0.18691588785046728 12 sept 2013 5.35 0.02 0.37523452157598497 11 sept 2013 5.33 0.02 0.3766478342749529 10 sept 2013 5.31 0.02 0.3780718336483932 09 sept 2013 5.29 0.06 1.147227533460803 06 sept 2013 5.23 0.01 0.19157088122605365 05 sept 2013 5.22 0 0 04 sept 2013 5.22 0 0 03 sept 2013 5.22 -0.05 -0.9487666034155597 02 sept 2013 5.27 0.02 0.38095238095238093 30 ago 2013 5.25 0.01 0.19083969465648856 29 ago 2013 5.24 0.01 0.19120458891013384 28 ago 2013 5.23 -0.01 -0.19083969465648856 27 ago 2013 5.24 -0.08 -1.5037593984962405 26 ago 2013 5.32 0.02 0.37735849056603776 23 ago 2013 5.3 0.03 0.5692599620493358 22 ago 2013 5.27 -0.04 -0.7532956685499058 21 ago 2013 5.31 -0.04 -0.7476635514018691 20 ago 2013 5.35 -0.01 -0.1865671641791045 19 ago 2013 5.36 -0.06 -1.1070110701107012 16 ago 2013 5.42 -0.04 -0.7326007326007326 14 ago 2013 5.46 -0.03 -0.546448087431694 13 ago 2013 5.49 -0.07 -1.2589928057553956 12 ago 2013 5.56 0 0 09 ago 2013 5.56 0.05 0.9074410163339383 08 ago 2013 5.51 0.04 0.7312614259597806 07 ago 2013 5.47 -0.04 -0.7259528130671506 06 ago 2013 5.51 0 0 05 ago 2013 5.51 0.03 0.5474452554744526 02 ago 2013 5.48 -0.01 -0.18214936247723132 01 ago 2013 5.49 0.02 0.3656307129798903 31 jul 2013 5.47 -0.02 -0.36429872495446264 30 jul 2013 5.49 -0.02 -0.3629764065335753 29 jul 2013 5.51 -0.03 -0.5415162454873647 26 jul 2013 5.54 -0.05 -0.8944543828264758 25 jul 2013 5.59 -0.03 -0.5338078291814946 24 jul 2013 5.62 0 0 23 jul 2013 5.62 0.02 0.35714285714285715 22 jul 2013 5.6 0.01 0.17889087656529518 19 jul 2013 5.59 -0.01 -0.17857142857142858 18 jul 2013 5.6 0.02 0.35842293906810035 17 jul 2013 5.58 0 0 16 jul 2013 5.58 0.03 0.5405405405405406 15 jul 2013 5.55 0.01 0.18050541516245489 12 jul 2013 5.54 0.02 0.36231884057971014 11 jul 2013 5.52 0.03 0.546448087431694 10 jul 2013 5.49 -0.02 -0.3629764065335753 09 jul 2013 5.51 0.03 0.5474452554744526 08 jul 2013 5.48 0 0 05 jul 2013 5.48 -0.05 -0.9041591320072333 04 jul 2013 5.53 0.01 0.18115942028985507 03 jul 2013 5.52 -0.03 -0.5405405405405406 02 jul 2013 5.55 0.02 0.3616636528028933 01 jul 2013 5.53 0 0 28 jun 2013 5.53 0 0 27 jun 2013 5.53 0.05 0.9124087591240876 26 jun 2013 5.48 0 0 25 jun 2013 5.48 0.05 0.9208103130755064 24 jun 2013 5.43 -0.08 -1.4519056261343013 21 jun 2013 5.51 -0.01 -0.18115942028985507 20 jun 2013 5.52 -0.15 -2.6455026455026456 19 jun 2013 5.67 -0.01 -0.176056338028169 18 jun 2013 5.68 -0.05 -0.8726003490401396 17 jun 2013 5.73 -0.01 -0.17421602787456447 14 jun 2013 5.74 0.06 1.056338028169014 13 jun 2013 5.68 0.02 0.35335689045936397 12 jun 2013 5.66 0.04 0.7117437722419929 11 jun 2013 5.62 -0.03 -0.5309734513274337 10 jun 2013 5.65 -0.07 -1.2237762237762237 07 jun 2013 5.72 -0.02 -0.34843205574912894 06 jun 2013 5.74 -0.06 -1.0344827586206897 05 jun 2013 5.8 -0.02 -0.3436426116838488 04 jun 2013 5.82 0.05 0.8665511265164645 03 jun 2013 5.77 -0.01 -0.17301038062283736 31 may 2013 5.78 -0.03 -0.5163511187607573 30 may 2013 5.81 -0.07 -1.1904761904761905 29 may 2013 5.88 -0.07 -1.1764705882352942 28 may 2013 5.95 -0.02 -0.33500837520938026 27 may 2013 5.97 -0.02 -0.333889816360601 24 may 2013 5.99 0 0 23 may 2013 5.99 -0.05 -0.8278145695364238 22 may 2013 6.04 -0.02 -0.33003300330033003 21 may 2013 6.06 -0.02 -0.32894736842105265 17 may 2013 6.08 -0.01 -0.16420361247947454 16 may 2013 6.09 -0.01 -0.16393442622950818 15 may 2013 6.1 -0.06 -0.974025974025974 14 may 2013 6.16 0.02 0.3257328990228013 13 may 2013 6.14 -0.03 -0.4862236628849271 10 may 2013 6.17 -0.01 -0.16181229773462782 08 may 2013 6.18 0.03 0.4878048780487805 07 may 2013 6.15 -0.01 -0.16233766233766234 06 may 2013 6.16 0 0 03 may 2013 6.16 0 0 02 may 2013 6.16 0 0 30 abr 2013 6.16 -0.01 -0.1620745542949757 29 abr 2013 6.17 0.02 0.3252032520325203 26 abr 2013 6.15 0 0 25 abr 2013 6.15 0.01 0.16 24 abr 2013 6.14 0.01 0.16 23 abr 2013 6.13 0 0 22 abr 2013 6.13 -0.01 -0.16 19 abr 2013 6.14 0.01 0.16 18 abr 2013 6.13 0 0 17 abr 2013 6.13 0.02 0.33 16 abr 2013 6.11 -0.01 -0.16 15 abr 2013 6.12 -0.02 -0.33 12 abr 2013 6.14 0 0 11 abr 2013 6.14 0 0 10 abr 2013 6.14 0.02 0.33 09 abr 2013 6.12 0.02 0.33 08 abr 2013 6.1 0.06 0.99 05 abr 2013 6.04 0.03 0.5 04 abr 2013 6.01 -0.01 -0.17 03 abr 2013 6.02 0 0 02 abr 2013 6.02 -0.01 -0.17 28 mar 2013 6.03 0.01 0.17 27 mar 2013 6.02 -0.01 -0.17 26 mar 2013 6.03 0.02 0.33 25 mar 2013 6.01 0 0 22 mar 2013 6.01 -0.01 -0.17 21 mar 2013 6.02 0 0 20 mar 2013 6.02 0 0 19 mar 2013 6.02 -0.01 -0.17 18 mar 2013 6.03 0 0 15 mar 2013 6.03 -0.01 -0.17 14 mar 2013 6.04 -0.01 -0.17 13 mar 2013 6.05 0 0 12 mar 2013 6.05 0 0 11 mar 2013 6.05 0 0 08 mar 2013 6.05 0.01 0.17 07 mar 2013 6.04 0.01 0.17 06 mar 2013 6.03 0 0 05 mar 2013 6.03 0.01 0.17 04 mar 2013 6.02 0 0 01 mar 2013 6.02 -0.01 -0.17 28 feb 2013 6.03 0.01 0.17 27 feb 2013 6.02 0 0 26 feb 2013 6.02 -0.02 -0.33 25 feb 2013 6.04 0.01 0.17 22 feb 2013 6.03 -0.01 -0.17 21 feb 2013 6.04 -0.02 -0.33 20 feb 2013 6.06 0.01 0.17 19 feb 2013 6.05 0.01 0.17 18 feb 2013 6.04 0 0 15 feb 2013 6.04 -0.02 -0.33 14 feb 2013 6.06 -0.01 -0.16 13 feb 2013 6.07 0.02 0.33 12 feb 2013 6.05 0.01 0.17 11 feb 2013 6.04 -0.01 -0.17 08 feb 2013 6.05 -0.01 -0.17 07 feb 2013 6.06 0 0 06 feb 2013 6.06 -0.01 -0.16 05 feb 2013 6.07 0.01 0.17 04 feb 2013 6.06 0.01 0.17 01 feb 2013 6.05 0 0 31 ene 2013 6.05 0.01 0.17 30 ene 2013 6.04 0.01 0.17 29 ene 2013 6.03 0.01 0.17 28 ene 2013 6.02 -0.01 -0.17 25 ene 2013 6.03 0.01 0.17 24 ene 2013 6.02 0 0 23 ene 2013 6.02 0.01 0.16638935108153077 22 ene 2013 6.01 0 0 21 ene 2013 6.01 -0.02 -0.33 18 ene 2013 6.03 0 0 17 ene 2013 6.03 0.03 0.5 16 ene 2013 6 -0.01 -0.16638935108153077 15 ene 2013 6.01 0.01 0.16666666666666666 14 ene 2013 6 0 0 11 ene 2013 6 -0.01 -0.16638935108153077 10 ene 2013 6.01 0.03 0.5016722408026756 09 ene 2013 5.98 0 0 08 ene 2013 5.98 -0.01 -0.1669449081803005 07 ene 2013 5.99 0 0 04 ene 2013 5.99 0 0 03 ene 2013 5.99 -0.01 -0.16666666666666666 02 ene 2013 6 0.05 0.8403361344537815 31 dic 2012 5.95 0 0 28 dic 2012 5.95 -0.01 -0.16778523489932887 27 dic 2012 5.96 -- -- 21 dic 2012 5.92 -0.04 -0.6711409395973155 20 dic 2012 5.96 0 0 19 dic 2012 5.96 0.02 0.3367003367003367 18 dic 2012 5.94 0.01 0.16863406408094436 17 dic 2012 5.93 -0.01 -0.16835016835016836 14 dic 2012 5.94 -0.01 -0.16806722689075632 13 dic 2012 5.95 0 0 12 dic 2012 5.95 0 0 11 dic 2012 5.95 0.02 0.3372681281618887 10 dic 2012 5.93 0 0 07 dic 2012 5.93 0.01 0.16891891891891891 06 dic 2012 5.92 0 0 05 dic 2012 5.92 0.01 0.17 04 dic 2012 5.91 -0.01 -0.17 03 dic 2012 5.92 -585.94 -99 30 nov 2012 5.92 0 0 29 nov 2012 5.92 0.04 0.68 28 nov 2012 5.88 -0.03 -0.51 27 nov 2012 5.91 0.01 0.17 26 nov 2012 5.9 -0.01 -0.17 23 nov 2012 5.91 0.01 0.17 22 nov 2012 5.9 0 0 21 nov 2012 5.9 0.01 0.17 20 nov 2012 5.89 0.01 0.17 19 nov 2012 5.88 0.04 0.68 16 nov 2012 5.84 -0.02 -0.34 15 nov 2012 5.86 0.01 0.17 14 nov 2012 5.85 0.02 0.34 13 nov 2012 5.83 -0.02 -0.34 12 nov 2012 5.85 -0.01 -0.17 09 nov 2012 5.86 -0.03 -0.51 08 nov 2012 5.89 -0.02 -0.34 07 nov 2012 5.91 0 0 06 nov 2012 5.91 0.01 0.17 05 nov 2012 5.9 -0.03 -0.51 02 nov 2012 5.93 -588.13 -99 31 oct 2012 5.94 0 0 30 oct 2012 5.94 0.02 0.34 29 oct 2012 5.92 -0.03 -0.5 26 oct 2012 5.95 -0.03 -0.5 25 oct 2012 5.98 0.01 0.17 24 oct 2012 5.97 0 0 23 oct 2012 5.97 -0.04 -0.67 22 oct 2012 6.01 0.01 0.17 19 oct 2012 6 -0.03 -0.5 18 oct 2012 6.03 0 0 17 oct 2012 6.03 0.03 0.5 16 oct 2012 6 0.04 0.67 15 oct 2012 5.96 -0.01 -0.17 12 oct 2012 5.97 0 0 11 oct 2012 5.97 0.02 0.34 10 oct 2012 5.95 -0.01 -0.17 09 oct 2012 5.96 0 0 08 oct 2012 5.96 -0.06 -1 05 oct 2012 6.02 0.03 0.5 04 oct 2012 5.99 0.02 0.34 03 oct 2012 5.97 0 0 02 oct 2012 5.97 0 0 01 oct 2012 5.97 -588.57 -99 28 sept 2012 5.95 0.01 0.17 27 sept 2012 5.94 0.02 0.34 26 sept 2012 5.92 -0.05 -0.84 25 sept 2012 5.97 0.02 0.34 24 sept 2012 5.95 -0.04 -0.67 21 sept 2012 5.99 0.06 1.01 20 sept 2012 5.93 -0.04 -0.67 19 sept 2012 5.97 -0.03 -0.5 18 sept 2012 6 -0.04 -0.66 17 sept 2012 6.04 -0.01 -0.17 14 sept 2012 6.05 0.11 1.85 13 sept 2012 5.94 -0.01 -0.17 12 sept 2012 5.95 0.02 0.34 11 sept 2012 5.93 0.01 0.17 10 sept 2012 5.92 -- -- 07 sept 2012 5.91 -- -- 06 sept 2012 5.87 -- -- 05 sept 2012 5.85 -- -- 04 sept 2012 5.85 -- -- 03 sept 2012 5.84 -- -- 31 ago 2012 5.83 0.01 0.17 30 ago 2012 5.82 -- -- 29 ago 2012 5.8 -- -- 28 ago 2012 5.86 -- -- 27 ago 2012 5.87 -- -- 24 ago 2012 5.87 -- -- 23 ago 2012 5.89 -- -- 22 ago 2012 5.88 -- -- 21 ago 2012 5.91 -- -- 20 ago 2012 5.86 -- -- 17 ago 2012 5.86 -- -- 16 ago 2012 5.87 -- -- 14 ago 2012 5.89 -- -- 13 ago 2012 5.89 -- -- 10 ago 2012 5.89 -- -- 09 ago 2012 5.9 -- -- 08 ago 2012 5.89 -- -- 07 ago 2012 5.92 -- -- 06 ago 2012 5.92 -- -- 03 ago 2012 5.89 -- -- 02 ago 2012 5.84 -- -- 01 ago 2012 5.87 -- -- 31 jul 2012 5.87 0.01 0.17 30 jul 2012 5.86 -- -- 27 jul 2012 5.86 -- -- 26 jul 2012 5.83 -- -- 25 jul 2012 5.78 -- -- 24 jul 2012 5.78 -- -- 23 jul 2012 5.78 -- -- 20 jul 2012 5.83 -- -- 19 jul 2012 5.84 -- -- 18 jul 2012 5.84 -- -- 17 jul 2012 5.84 -- -- 16 jul 2012 5.82 -- -- 13 jul 2012 5.81 -- -- 12 jul 2012 5.79 -- -- 11 jul 2012 5.82 -- -- 10 jul 2012 5.81 -- -- 09 jul 2012 5.79 -- -- 06 jul 2012 5.8 -- -- 05 jul 2012 5.84 -- -- 04 jul 2012 5.86 -- -- 03 jul 2012 5.88 -- -- 02 jul 2012 5.85 -- -- 29 jun 2012 5.84 0.09 1.57 28 jun 2012 5.75 -- -- 27 jun 2012 5.76 -- -- 26 jun 2012 5.74 -- -- 25 jun 2012 5.74 -- -- 22 jun 2012 5.77 -- -- 21 jun 2012 5.81 -- -- 20 jun 2012 5.81 -- -- 19 jun 2012 5.83 -- -- 18 jun 2012 5.79 -- -- 15 jun 2012 5.79 -- -- 14 jun 2012 5.76 -- -- 13 jun 2012 5.75 -- -- 12 jun 2012 5.73 -- -- 11 jun 2012 5.76 -- -- 08 jun 2012 5.73 -- -- 07 jun 2012 5.8 -- -- 06 jun 2012 5.74 -- -- 05 jun 2012 5.7 -- -- 04 jun 2012 5.69 -- -- 01 jun 2012 5.65 -- -- 31 may 2012 5.66 -0.04 -0.7 30 may 2012 5.7 -- -- 29 may 2012 5.75 -- -- 25 may 2012 5.75 -- -- 24 may 2012 5.75 -- -- 23 may 2012 5.75 -- -- 22 may 2012 5.82 -- -- 21 may 2012 5.86 -- -- 18 may 2012 5.83 -- -- 16 may 2012 5.84 -- -- 15 may 2012 5.86 -- -- 14 may 2012 5.89 -- -- 11 may 2012 5.93 -- -- 10 may 2012 5.95 -- -- 09 may 2012 5.94 -- -- 08 may 2012 5.98 -- -- 07 may 2012 6.01 -- -- 04 may 2012 6.03 -- -- 03 may 2012 6 -- -- 02 may 2012 6.04 -- -- 30 abr 2012 6.01 -0.03 -0.5 27 abr 2012 6.04 -- -- 26 abr 2012 6.02 -- -- 25 abr 2012 6.03 -- -- 24 abr 2012 5.99 -- -- 23 abr 2012 5.97 -- -- 20 abr 2012 5.99 -- -- 19 abr 2012 5.98 -- -- 18 abr 2012 5.98 -- -- 17 abr 2012 5.99 -- -- 16 abr 2012 5.97 -- -- 13 abr 2012 5.99 -- -- 12 abr 2012 6 -- -- 11 abr 2012 5.98 -- -- 10 abr 2012 5.97 -- -- 05 abr 2012 6.01 -- -- 04 abr 2012 6.03 -- -- 03 abr 2012 6.08 -- -- 02 abr 2012 6.05 -- -- 30 mar 2012 6.06 0.02 0.33 29 mar 2012 6.04 -- -- 28 mar 2012 6.07 -- -- 27 mar 2012 6.09 -- -- 26 mar 2012 6.08 -- -- 23 mar 2012 6.05 -- -- 22 mar 2012 6.02 -- -- 21 mar 2012 6.04 -- -- 20 mar 2012 6.06 -- -- 19 mar 2012 6.08 -- -- 16 mar 2012 6.07 -- -- 15 mar 2012 6.05 -- -- 14 mar 2012 6.04 -- -- 13 mar 2012 6.06 -- -- 12 mar 2012 6.06 -- -- 09 mar 2012 6.07 -- -- 08 mar 2012 6.08 -- -- 07 mar 2012 6.02 -- -- 06 mar 2012 5.98 -- -- 05 mar 2012 6.07 -- -- 02 mar 2012 6.04 -- -- 01 mar 2012 6.11 -- -- 29 feb 2012 6.15 0.04 0.65 28 feb 2012 6.11 -- -- 27 feb 2012 6.08 -- -- 24 feb 2012 6.1 -- -- 23 feb 2012 6.07 -- -- 22 feb 2012 6.07 -- -- 21 feb 2012 6.08 -- -- 20 feb 2012 6.1 -- -- 17 feb 2012 6.07 -- -- 16 feb 2012 6.01 -- -- 15 feb 2012 6.05 -- -- 14 feb 2012 6.06 -- -- 13 feb 2012 6.08 -- -- 10 feb 2012 6.05 -- -- 09 feb 2012 6.11 -- -- 08 feb 2012 6.12 -- -- 07 feb 2012 6.09 -- -- 06 feb 2012 6.07 -- -- 03 feb 2012 6.08 -- -- 02 feb 2012 6.06 -- -- 01 feb 2012 6.04 -- -- 31 ene 2012 6.02 0.04 0.67 30 ene 2012 5.98 -- -- 27 ene 2012 6.01 -- -- 26 ene 2012 6.01 -- -- 25 ene 2012 5.9 -- -- 24 ene 2012 5.9 -- -- 23 ene 2012 5.93 -- -- 20 ene 2012 5.88 -- -- 19 ene 2012 5.87 -- -- 18 ene 2012 5.84 -- -- 17 ene 2012 5.79 -- -- 16 ene 2012 5.77 -- -- 13 ene 2012 5.75 -- -- 12 ene 2012 5.79 -- -- 11 ene 2012 5.73 -- -- 10 ene 2012 5.76 -- -- 09 ene 2012 5.71 -- -- 06 ene 2012 5.71 -- -- 05 ene 2012 5.71 -- -- 04 ene 2012 5.74 -- -- 03 ene 2012 5.76 -- -- 02 ene 2012 5.73 -- -- 30 dic 2011 5.73 0.03 0.53 29 dic 2011 5.7 -- -- 28 dic 2011 5.73 -- -- 27 dic 2011 5.75 -- -- 23 dic 2011 5.75 -- -- 22 dic 2011 5.76 -- -- 21 dic 2011 5.75 -- -- 20 dic 2011 5.77 -- -- 19 dic 2011 5.73 -- -- 16 dic 2011 5.74 -- -- 15 dic 2011 5.73 -- -- 14 dic 2011 5.72 -- -- 13 dic 2011 5.8 -- -- 12 dic 2011 5.8 -- -- 09 dic 2011 5.87 -- -- 08 dic 2011 5.91 -- -- 07 dic 2011 5.94 -- -- 06 dic 2011 5.94 -- -- 05 dic 2011 5.98 -- -- 02 dic 2011 5.97 -- -- 01 dic 2011 5.95 -- -- 30 nov 2011 5.94 0.12 2.06 29 nov 2011 5.82 -- -- 28 nov 2011 5.82 -- -- 25 nov 2011 5.77 -- -- 24 nov 2011 5.8 -- -- 23 nov 2011 5.81 -- -- 22 nov 2011 5.86 -- -- 21 nov 2011 5.86 -- -- 18 nov 2011 5.92 -- -- 17 nov 2011 5.91 -- -- 16 nov 2011 5.92 -- -- 15 nov 2011 5.94 -- -- 14 nov 2011 5.96 -- -- 11 nov 2011 6 -- -- 10 nov 2011 5.95 -- -- 09 nov 2011 5.97 -- -- 08 nov 2011 6.08 -- -- 07 nov 2011 6.06 -- -- 04 nov 2011 6.05 -- -- 03 nov 2011 6.05 -- -- 02 nov 2011 6.03 -- -- 31 oct 2011 6.13 -0.05 -0.81 28 oct 2011 6.18 -- -- 27 oct 2011 6.17 -- -- 26 oct 2011 6.09 -- -- 25 oct 2011 6.08 -- -- 24 oct 2011 6.06 -- -- 21 oct 2011 6.06 -- -- 20 oct 2011 6.05 -- -- 19 oct 2011 6.09 -- -- 18 oct 2011 6.05 -- -- 17 oct 2011 6.11 -- -- 14 oct 2011 6.15 -- -- 13 oct 2011 6.09 -- -- 12 oct 2011 6.12 -- -- 11 oct 2011 6.08 -- -- 10 oct 2011 6.12 -- -- 07 oct 2011 6.02 -- -- 06 oct 2011 5.93 -- -- 05 oct 2011 5.9 -- -- 04 oct 2011 5.86 -- -- 03 oct 2011 5.92 -- -- 30 sept 2011 5.92 -0.07 -1.17 29 sept 2011 5.99 -- -- 28 sept 2011 6.01 -- -- 27 sept 2011 6 -- -- 26 sept 2011 5.95 -- -- 23 sept 2011 5.96 -- -- 22 sept 2011 5.92 -- -- 21 sept 2011 6.04 -- -- 20 sept 2011 6.05 -- -- 19 sept 2011 6.07 -- -- 16 sept 2011 6.2 -- -- 15 sept 2011 6.21 -- -- 14 sept 2011 6.16 -- -- 13 sept 2011 6.2 -- -- 12 sept 2011 6.22 -- -- 09 sept 2011 6.25 -- -- 08 sept 2011 6.34 -- -- 07 sept 2011 6.36 -- -- 06 sept 2011 6.36 -- -- 05 sept 2011 6.36 -- -- 02 sept 2011 6.41 -- -- 01 sept 2011 6.46 -- -- 31 ago 2011 6.47 0.02 0.31 30 ago 2011 6.45 -- -- 29 ago 2011 6.47 -- -- 26 ago 2011 6.43 -- -- 25 ago 2011 6.43 -- -- 24 ago 2011 6.44 -- -- 23 ago 2011 6.43 -- -- 22 ago 2011 6.44 -- -- 19 ago 2011 6.44 -- -- 18 ago 2011 6.41 -- -- 17 ago 2011 6.52 -- -- 16 ago 2011 6.46 -- -- 12 ago 2011 6.43 -- -- 11 ago 2011 6.39 -- -- 10 ago 2011 6.43 -- -- 09 ago 2011 6.43 -- -- 08 ago 2011 6.46 -- -- 05 ago 2011 6.48 -- -- 04 ago 2011 6.49 -- -- 03 ago 2011 6.53 -- -- 02 ago 2011 6.54 -- -- 01 ago 2011 6.56 -- -- 29 jul 2011 6.56 -0.01 -0.15 28 jul 2011 6.57 -- -- 27 jul 2011 6.59 -- -- 26 jul 2011 6.59 -- -- 25 jul 2011 6.54 -- -- 22 jul 2011 6.56 -- -- 21 jul 2011 6.57 -- -- 20 jul 2011 6.53 -- -- 19 jul 2011 6.52 -- -- 18 jul 2011 6.49 -- -- 15 jul 2011 6.52 -- -- 14 jul 2011 6.55 -- -- 13 jul 2011 6.5 -- -- 12 jul 2011 6.5 -- -- 11 jul 2011 6.54 -- -- 08 jul 2011 6.61 -- -- 07 jul 2011 6.62 -- -- 06 jul 2011 6.6 -- -- 05 jul 2011 6.63 -- -- 04 jul 2011 6.65 -- -- 01 jul 2011 6.62 -- -- 30 jun 2011 6.6 0.04 0.61 29 jun 2011 6.56 -- -- 28 jun 2011 6.54 -- -- 27 jun 2011 6.52 -- -- 24 jun 2011 6.53 -- -- 22 jun 2011 6.6 -- -- 21 jun 2011 6.59 -- -- 20 jun 2011 6.57 -- -- 17 jun 2011 6.58 -- -- 16 jun 2011 6.53 -- -- 15 jun 2011 6.61 -- -- 14 jun 2011 6.65 -- -- 10 jun 2011 6.65 -- -- 09 jun 2011 6.66 -- -- 08 jun 2011 6.67 -- -- 07 jun 2011 6.69 -- -- 06 jun 2011 6.68 -- -- 03 jun 2011 6.67 -- -- 01 jun 2011 6.65 -- -- 31 may 2011 6.64 0.04 0.61 30 may 2011 6.6 -- -- 27 may 2011 6.58 -- -- 26 may 2011 6.54 -- -- 25 may 2011 6.51 -- -- 24 may 2011 6.55 -- -- 23 may 2011 6.52 -- -- 20 may 2011 6.59 -- -- 19 may 2011 6.62 -- -- 18 may 2011 6.52 -- -- 17 may 2011 6.56 -- -- 16 may 2011 6.57 -- -- 13 may 2011 6.6 -- -- 12 may 2011 6.59 -- -- 11 may 2011 6.66 -- -- 10 may 2011 6.66 -- -- 09 may 2011 6.66 -- -- 06 may 2011 6.7 -- -- 05 may 2011 6.71 -- -- 04 may 2011 6.79 -- -- 03 may 2011 6.77 -- -- 02 may 2011 6.81 -- -- 29 abr 2011 6.8 0.07 1.04 28 abr 2011 6.73 -- -- 27 abr 2011 6.76 -- -- 26 abr 2011 6.73 -- -- 21 abr 2011 6.72 -- -- 20 abr 2011 6.7 -- -- 19 abr 2011 6.64 -- -- 18 abr 2011 6.61 -- -- 15 abr 2011 6.66 -- -- 14 abr 2011 6.65 -- -- 13 abr 2011 6.66 -- -- 12 abr 2011 6.66 -- -- 11 abr 2011 6.67 -- -- 08 abr 2011 6.67 -- -- 07 abr 2011 6.64 -- -- 06 abr 2011 6.62 -- -- 05 abr 2011 6.58 -- -- 04 abr 2011 6.59 -- -- 01 abr 2011 6.56 -- -- 31 mar 2011 6.57 0.03 0.46 30 mar 2011 6.54 -- -- 29 mar 2011 6.54 -- -- 28 mar 2011 6.55 -- -- 25 mar 2011 6.57 -- -- 24 mar 2011 6.57 -- -- 23 mar 2011 6.54 -- -- 22 mar 2011 6.54 -- -- 21 mar 2011 6.53 -- -- 18 mar 2011 6.51 -- -- 17 mar 2011 6.47 -- -- 16 mar 2011 6.48 -- -- 15 mar 2011 6.49 -- -- 14 mar 2011 6.52 -- -- 11 mar 2011 6.49 -- -- 10 mar 2011 6.5 -- -- 09 mar 2011 6.57 -- -- 08 mar 2011 6.49 -- -- 07 mar 2011 6.53 -- -- 04 mar 2011 6.52 -- -- 03 mar 2011 6.51 -- -- 02 mar 2011 6.5 -- -- 01 mar 2011 6.49 -- -- 28 feb 2011 6.5 0.03 0.46 25 feb 2011 6.47 -- -- 24 feb 2011 6.47 -- -- 23 feb 2011 6.47 -- -- 22 feb 2011 6.47 -- -- 21 feb 2011 6.48 -- -- 18 feb 2011 6.47 -- -- 17 feb 2011 6.46 -- -- 16 feb 2011 6.43 -- -- 15 feb 2011 6.44 -- -- 14 feb 2011 6.43 -- -- 11 feb 2011 6.44 -- -- 10 feb 2011 6.44 -- -- 09 feb 2011 6.49 -- -- 08 feb 2011 6.49 -- -- 07 feb 2011 6.46 -- -- 04 feb 2011 6.46 -- -- 03 feb 2011 6.47 -- -- 02 feb 2011 6.5 -- -- 01 feb 2011 6.48 -- -- 31 ene 2011 6.45 -0.07 -1.07 28 ene 2011 6.52 -- -- 27 ene 2011 6.49 -- -- 26 ene 2011 6.48 -- -- 25 ene 2011 6.48 -- -- 24 ene 2011 6.48 -- -- 21 ene 2011 6.47 -- -- 20 ene 2011 6.46 -- -- 19 ene 2011 6.5 -- -- 18 ene 2011 6.5 -- -- 17 ene 2011 6.47 -- -- 14 ene 2011 6.47 -- -- 13 ene 2011 6.48 -- -- 12 ene 2011 6.44 -- -- 11 ene 2011 6.4 -- -- 10 ene 2011 6.38 -- -- 07 ene 2011 6.41 -- -- 06 ene 2011 6.45 -- -- 05 ene 2011 6.45 -- -- 04 ene 2011 6.47 -- -- 03 ene 2011 6.46 -- -- 31 dic 2010 6.47 0.02 0.31 30 dic 2010 6.45 -- -- 29 dic 2010 6.4 -- -- 28 dic 2010 6.4 -- -- 27 dic 2010 6.41 -- -- 23 dic 2010 6.38 -- -- 22 dic 2010 6.38 -- -- 21 dic 2010 6.39 -- -- 20 dic 2010 6.37 -- -- 17 dic 2010 6.39 -- -- 16 dic 2010 6.4 -- -- 15 dic 2010 6.43 -- -- 14 dic 2010 6.44 -- -- 13 dic 2010 6.42 -- -- 10 dic 2010 6.4 -- -- 09 dic 2010 6.4 -- -- 08 dic 2010 6.41 -- -- 07 dic 2010 6.45 -- -- 06 dic 2010 6.41 -- -- 03 dic 2010 6.44 -- -- 02 dic 2010 6.39 -- -- 01 dic 2010 6.38 -- -- 30 nov 2010 6.32 -0.01 -0.16 29 nov 2010 6.33 -- -- 26 nov 2010 6.38 -- -- 25 nov 2010 6.43 -- -- 24 nov 2010 6.39 -- -- 23 nov 2010 6.43 -- -- 22 nov 2010 6.51 -- -- 19 nov 2010 6.51 -- -- 18 nov 2010 6.51 -- -- 17 nov 2010 6.47 -- -- 16 nov 2010 6.48 -- -- 15 nov 2010 6.49 -- -- 12 nov 2010 6.48 -- -- 11 nov 2010 6.52 -- -- 10 nov 2010 6.55 -- -- 09 nov 2010 6.61 -- -- 08 nov 2010 6.58 -- -- 05 nov 2010 6.65 -- -- 04 nov 2010 6.67 -- -- 03 nov 2010 6.61 -- -- 02 nov 2010 6.59 -- -- 29 oct 2010 6.56 0.01 0.15 28 oct 2010 6.55 -- -- 27 oct 2010 6.53 -- -- 26 oct 2010 6.55 -- -- 25 oct 2010 6.61 -- -- 22 oct 2010 6.57 -- -- 21 oct 2010 6.6 -- -- 20 oct 2010 6.57 -- -- 19 oct 2010 6.55 -- -- 18 oct 2010 6.62 -- -- 15 oct 2010 6.65 -- -- 14 oct 2010 6.67 -- -- 13 oct 2010 6.68 -- -- 12 oct 2010 6.59 -- -- 11 oct 2010 6.63 -- -- 08 oct 2010 6.61 -- -- 07 oct 2010 6.62 -- -- 06 oct 2010 6.62 -- -- 05 oct 2010 6.57 -- -- 04 oct 2010 6.55 -- -- 01 oct 2010 6.57 -- -- 30 sept 2010 6.53 0.01 0.15 29 sept 2010 6.52 -- -- 28 sept 2010 6.47 -- -- 27 sept 2010 6.48 -- -- 24 sept 2010 6.46 -- -- 23 sept 2010 6.42 -- -- 22 sept 2010 6.45 -- -- 21 sept 2010 6.38 -- -- 20 sept 2010 6.36 -- -- 17 sept 2010 6.35 -- -- 16 sept 2010 6.34 -- -- 15 sept 2010 6.34 -- -- 14 sept 2010 6.32 -- -- 13 sept 2010 6.31 -- -- 10 sept 2010 6.28 -- -- 09 sept 2010 6.28 -- -- 08 sept 2010 6.26 -- -- 07 sept 2010 6.25 -- -- 06 sept 2010 6.3 -- -- 03 sept 2010 6.3 -- -- 02 sept 2010 6.26 -- -- 01 sept 2010 6.25 -- -- 31 ago 2010 6.2 -0.02 -0.32 30 ago 2010 6.22 -- -- 27 ago 2010 6.22 -- -- 26 ago 2010 6.24 -- -- 25 ago 2010 6.2 -- -- 24 ago 2010 6.2 -- -- 23 ago 2010 6.25 -- -- 20 ago 2010 6.25 -- -- 19 ago 2010 6.31 -- -- 18 ago 2010 6.32 -- -- 17 ago 2010 6.31 -- -- 16 ago 2010 6.26 -- -- 13 ago 2010 6.26 -- -- 12 ago 2010 6.25 -- -- 11 ago 2010 6.28 -- -- 10 ago 2010 6.31 -- -- 09 ago 2010 6.36 -- -- 06 ago 2010 6.37 -- -- 05 ago 2010 6.34 -- -- 04 ago 2010 6.34 -- -- 03 ago 2010 6.33 -- -- 02 ago 2010 6.33 -- -- 30 jul 2010 6.28 -0.01 -0.16 29 jul 2010 6.29 -- -- 28 jul 2010 6.27 -- -- 27 jul 2010 6.27 -- -- 26 jul 2010 6.23 -- -- 23 jul 2010 6.2 -- -- 22 jul 2010 6.21 -- -- 21 jul 2010 6.18 -- -- 20 jul 2010 6.17 -- -- 19 jul 2010 6.18 -- -- 16 jul 2010 6.19 -- -- 15 jul 2010 6.21 -- -- 14 jul 2010 6.17 -- -- 13 jul 2010 6.16 -- -- 12 jul 2010 6.15 -- -- 09 jul 2010 6.15 -- -- 08 jul 2010 6.16 -- -- 07 jul 2010 6.13 -- -- 06 jul 2010 6.13 -- -- 05 jul 2010 6.11 -- -- 02 jul 2010 6.1 -- -- 01 jul 2010 6.08 -- -- 30 jun 2010 6.07 0.02 0.33 29 jun 2010 6.05 -- -- 28 jun 2010 6.1 -- -- 25 jun 2010 6.1 -- -- 24 jun 2010 6.1 -- -- 22 jun 2010 6.17 -- -- 21 jun 2010 6.22 -- -- 18 jun 2010 6.16 -- -- 17 jun 2010 6.15 -- -- 16 jun 2010 6.13 -- -- 15 jun 2010 6.12 -- -- 14 jun 2010 6.11 -- -- 11 jun 2010 6.06 -- -- 10 jun 2010 6.06 -- -- 09 jun 2010 6.02 -- -- 08 jun 2010 5.99 -- -- 07 jun 2010 5.98 -- -- 04 jun 2010 6.03 -- -- 03 jun 2010 6.12 -- -- 02 jun 2010 6.07 -- -- 01 jun 2010 6.08 -- -- 31 may 2010 6.12 -0.01 -0.16 28 may 2010 6.13 -- -- 27 may 2010 6.1 -- -- 26 may 2010 6.08 -- -- 25 may 2010 6.02 -- -- 21 may 2010 6.08 -- -- 20 may 2010 6.04 -- -- 19 may 2010 6.12 -- -- 18 may 2010 6.22 -- -- 17 may 2010 6.2 -- -- 14 may 2010 6.24 -- -- 12 may 2010 6.29 -- -- 11 may 2010 6.27 -- -- 10 may 2010 6.29 -- -- 07 may 2010 6.19 -- -- 06 may 2010 6.22 -- -- 05 may 2010 6.24 -- -- 04 may 2010 6.34 -- -- 03 may 2010 6.41 -- -- 30 abr 2010 6.43 0.02 0.31 29 abr 2010 6.41 -- -- 28 abr 2010 6.39 -- -- 27 abr 2010 6.44 -- -- 26 abr 2010 6.48 -- -- 23 abr 2010 6.45 -- -- 22 abr 2010 6.44 -- -- 21 abr 2010 6.48 -- -- 20 abr 2010 6.54 -- -- 19 abr 2010 6.46 -- -- 16 abr 2010 6.5 -- -- 15 abr 2010 6.51 -- -- 14 abr 2010 6.58 -- -- 13 abr 2010 6.56 -- -- 12 abr 2010 6.56 -- -- 09 abr 2010 6.54 -- -- 08 abr 2010 6.5 -- -- 07 abr 2010 6.46 -- -- 06 abr 2010 6.45 -- -- 01 abr 2010 6.46 -- -- 31 mar 2010 6.44 0.02 0.31 30 mar 2010 6.42 -- -- 29 mar 2010 6.4 -- -- 26 mar 2010 6.38 -- -- 25 mar 2010 6.38 -- -- 24 mar 2010 6.39 -- -- 23 mar 2010 6.41 -- -- 22 mar 2010 6.4 -- -- 19 mar 2010 6.35 -- -- 18 mar 2010 6.46 -- -- 17 mar 2010 6.48 -- -- 16 mar 2010 6.46 -- -- 15 mar 2010 6.44 -- -- 12 mar 2010 6.46 -- -- 11 mar 2010 6.41 -- -- 10 mar 2010 6.42 -- -- 09 mar 2010 6.4 -- -- 08 mar 2010 6.43 -- -- 05 mar 2010 6.4 -- -- 04 mar 2010 6.39 -- -- 03 mar 2010 6.39 -- -- 02 mar 2010 6.36 -- -- 01 mar 2010 6.33 -- -- 26 feb 2010 6.33 0.04 0.64 25 feb 2010 6.29 -- -- 24 feb 2010 6.32 -- -- 23 feb 2010 6.34 -- -- 22 feb 2010 6.35 -- -- 19 feb 2010 6.32 -- -- 18 feb 2010 6.35 -- -- 17 feb 2010 6.38 -- -- 16 feb 2010 6.35 -- -- 15 feb 2010 6.34 -- -- 12 feb 2010 6.35 -- -- 11 feb 2010 6.35 -- -- 10 feb 2010 6.35 -- -- 09 feb 2010 6.34 -- -- 08 feb 2010 6.29 -- -- 05 feb 2010 6.3 -- -- 04 feb 2010 6.35 -- -- 03 feb 2010 6.44 -- -- 02 feb 2010 6.44 -- -- 01 feb 2010 6.41 -- -- 29 ene 2010 6.41 0 0 28 ene 2010 6.41 -- -- 27 ene 2010 6.41 -- -- 26 ene 2010 6.42 -- -- 25 ene 2010 6.47 -- -- 22 ene 2010 6.45 -- -- 21 ene 2010 6.48 -- -- 20 ene 2010 6.49 -- -- 19 ene 2010 6.53 -- -- 18 ene 2010 6.55 -- -- 15 ene 2010 6.54 -- -- 14 ene 2010 6.53 -- -- 13 ene 2010 6.55 -- -- 12 ene 2010 6.53 -- -- 11 ene 2010 6.55 -- -- 08 ene 2010 6.57 -- -- 07 ene 2010 6.54 -- -- 06 ene 2010 6.49 -- -- 05 ene 2010 6.49 -- -- 04 ene 2010 6.46 -- -- 31 dic 2009 6.42 0.03 0.47 30 dic 2009 6.39 -- -- 29 dic 2009 6.42 -- -- 28 dic 2009 6.42 -- -- 23 dic 2009 6.36 -- -- 22 dic 2009 6.34 -- -- 21 dic 2009 6.37 -- -- 18 dic 2009 6.36 -- -- 17 dic 2009 6.37 -- -- 16 dic 2009 6.46 -- -- 15 dic 2009 6.44 -- -- 14 dic 2009 6.48 -- -- 11 dic 2009 6.47 -- -- 10 dic 2009 6.49 -- -- 09 dic 2009 6.45 -- -- 08 dic 2009 6.5 -- -- 07 dic 2009 6.54 -- -- 04 dic 2009 6.61 -- -- 03 dic 2009 6.61 -- -- 02 dic 2009 6.57 -- -- 01 dic 2009 6.56 -- -- 30 nov 2009 6.51 0.03 0.46 27 nov 2009 6.48 -- -- 26 nov 2009 6.52 -- -- 25 nov 2009 6.58 -- -- 24 nov 2009 6.54 -- -- 23 nov 2009 6.56 -- -- 20 nov 2009 6.5 -- -- 19 nov 2009 6.52 -- -- 18 nov 2009 6.59 -- -- 17 nov 2009 6.56 -- -- 16 nov 2009 6.59 -- -- 13 nov 2009 6.53 -- -- 12 nov 2009 6.55 -- -- 11 nov 2009 6.58 -- -- 10 nov 2009 6.55 -- -- 09 nov 2009 6.53 -- -- 06 nov 2009 6.49 -- -- 05 nov 2009 6.47 -- -- 04 nov 2009 6.46 -- -- 03 nov 2009 6.38 -- -- 02 nov 2009 6.43 -- -- 30 oct 2009 6.46 0.01 0.16 29 oct 2009 6.45 -- -- 28 oct 2009 6.44 -- -- 27 oct 2009 6.5 -- -- 26 oct 2009 6.59 -- -- 23 oct 2009 6.62 -- -- 22 oct 2009 6.59 -- -- 21 oct 2009 6.61 -- -- 20 oct 2009 6.62 -- -- 19 oct 2009 6.6 -- -- 16 oct 2009 6.59 -- -- 15 oct 2009 6.61 -- -- 14 oct 2009 6.6 -- -- 13 oct 2009 6.55 -- -- 12 oct 2009 6.54 -- -- 09 oct 2009 6.52 -- -- 08 oct 2009 6.51 -- -- 07 oct 2009 6.5 -- -- 06 oct 2009 6.53 -- -- 05 oct 2009 6.47 -- -- 02 oct 2009 6.44 -- -- 01 oct 2009 6.45 -- -- 30 sept 2009 6.46 0.01 0.16 29 sept 2009 6.45 -- -- 28 sept 2009 6.48 -- -- 25 sept 2009 6.49 -- -- 24 sept 2009 6.52 -- -- 23 sept 2009 6.51 -- -- 22 sept 2009 6.52 -- -- 21 sept 2009 6.48 -- -- 18 sept 2009 6.51 -- -- 17 sept 2009 6.52 -- -- 16 sept 2009 6.5 -- -- 15 sept 2009 6.45 -- -- 14 sept 2009 6.43 -- -- 11 sept 2009 6.44 -- -- 10 sept 2009 6.4 -- -- 09 sept 2009 6.45 -- -- 08 sept 2009 6.44 -- -- 07 sept 2009 6.4 -- -- 04 sept 2009 6.36 -- -- 03 sept 2009 6.36 -- -- 02 sept 2009 6.32 -- -- 01 sept 2009 6.38 -- -- 31 ago 2009 6.39 -0.03 -0.47 28 ago 2009 6.42 -- -- 27 ago 2009 6.39 -- -- 26 ago 2009 6.42 -- -- 25 ago 2009 6.52 -- -- 24 ago 2009 6.51 -- -- 21 ago 2009 6.5 -- -- 20 ago 2009 6.46 -- -- 19 ago 2009 6.43 -- -- 18 ago 2009 6.43 -- -- 17 ago 2009 6.42 -- -- 14 ago 2009 6.48 -- -- 13 ago 2009 6.48 -- -- 12 ago 2009 6.45 -- -- 11 ago 2009 6.45 -- -- 10 ago 2009 6.52 -- -- 07 ago 2009 6.53 -- -- 06 ago 2009 6.51 -- -- 05 ago 2009 6.52 -- -- 04 ago 2009 6.54 -- -- 03 ago 2009 6.53 -- -- 31 jul 2009 6.47 0 0 30 jul 2009 6.47 -- -- 29 jul 2009 6.46 -- -- 28 jul 2009 6.5 -- -- 27 jul 2009 6.51 -- -- 24 jul 2009 6.5 -- -- 23 jul 2009 6.48 -- -- 22 jul 2009 6.45 -- -- 21 jul 2009 6.48 -- -- 20 jul 2009 6.45 -- -- 17 jul 2009 6.37 -- -- 16 jul 2009 6.36 -- -- 15 jul 2009 6.33 -- -- 14 jul 2009 6.23 -- -- 13 jul 2009 6.17 -- -- 10 jul 2009 6.18 -- -- 09 jul 2009 6.22 -- -- 08 jul 2009 6.22 -- -- 07 jul 2009 6.26 -- -- 06 jul 2009 6.24 -- -- 03 jul 2009 6.29 -- -- 02 jul 2009 6.29 -- -- 01 jul 2009 6.32 -- -- 30 jun 2009 6.3 0.04 0.64 29 jun 2009 6.26 -- -- 26 jun 2009 6.26 -- -- 25 jun 2009 6.15 -- -- 24 jun 2009 6.23 -- -- 22 jun 2009 6.17 -- -- 19 jun 2009 6.23 -- -- 18 jun 2009 6.2 -- -- 17 jun 2009 6.17 -- -- 16 jun 2009 6.2 -- -- 15 jun 2009 6.19 -- -- 12 jun 2009 6.23 -- -- 11 jun 2009 6.24 -- -- 10 jun 2009 6.23 -- -- 09 jun 2009 6.22 -- -- 08 jun 2009 6.14 -- -- 05 jun 2009 6.23 -- -- 04 jun 2009 6.25 -- -- 03 jun 2009 6.27 -- -- 02 jun 2009 6.33 -- -- 29 may 2009 6.28 0.06 0.96 28 may 2009 6.22 -- -- 27 may 2009 6.22 -- -- 26 may 2009 6.19 -- -- 25 may 2009 6.24 -- -- 22 may 2009 6.25 -- -- 20 may 2009 6.26 -- -- 19 may 2009 6.17 -- -- 18 may 2009 6.12 -- -- 15 may 2009 6.12 -- -- 14 may 2009 6.11 -- -- 13 may 2009 6.13 -- -- 12 may 2009 6.2 -- -- 11 may 2009 6.17 -- -- 08 may 2009 6.18 -- -- 07 may 2009 6.17 -- -- 06 may 2009 6.09 -- -- 05 may 2009 6.12 -- -- 04 may 2009 6.05 -- -- 30 abr 2009 5.98 0 0 29 abr 2009 5.98 -- -- 28 abr 2009 5.9 -- -- 27 abr 2009 5.91 -- -- 24 abr 2009 5.97 -- -- 23 abr 2009 5.91 -- -- 22 abr 2009 5.91 -- -- 21 abr 2009 5.91 -- -- 20 abr 2009 5.9 -- -- 17 abr 2009 6.01 -- -- 16 abr 2009 6.03 -- -- 15 abr 2009 6.01 -- -- 14 abr 2009 6.04 -- -- 09 abr 2009 6.03 -- -- 08 abr 2009 5.98 -- -- 07 abr 2009 5.94 -- -- 06 abr 2009 6 -- -- 03 abr 2009 5.97 -- -- 02 abr 2009 5.99 -- -- 01 abr 2009 5.84 -- -- 31 mar 2009 5.81 0.07 1.22 30 mar 2009 5.74 -- -- 27 mar 2009 5.82 -- -- 26 mar 2009 5.88 -- -- 25 mar 2009 5.88 -- -- 24 mar 2009 5.88 -- -- 23 mar 2009 5.89 -- -- 20 mar 2009 5.86 -- -- 19 mar 2009 5.88 -- -- 18 mar 2009 5.76 -- -- 17 mar 2009 5.76 -- -- 16 mar 2009 5.78 -- -- 13 mar 2009 5.7 -- -- 12 mar 2009 5.64 -- -- 11 mar 2009 5.61 -- -- 10 mar 2009 5.56 -- -- 09 mar 2009 5.49 -- -- 06 mar 2009 5.52 -- -- 05 mar 2009 5.49 -- -- 04 mar 2009 5.53 -- -- 03 mar 2009 5.52 -- -- 02 mar 2009 5.53 -- -- 27 feb 2009 5.58 -0.05 -0.89 26 feb 2009 5.63 -- -- 25 feb 2009 5.62 -- -- 24 feb 2009 5.61 -- -- 23 feb 2009 5.64 -- -- 20 feb 2009 5.59 -- -- 19 feb 2009 5.66 -- -- 18 feb 2009 5.59 -- -- 17 feb 2009 5.58 -- -- 16 feb 2009 5.68 -- -- 13 feb 2009 5.72 -- -- 12 feb 2009 5.68 -- -- 11 feb 2009 5.76 -- -- 10 feb 2009 5.82 -- -- 09 feb 2009 5.86 -- -- 06 feb 2009 5.8 -- -- 05 feb 2009 5.73 -- -- 04 feb 2009 5.74 -- -- 03 feb 2009 5.72 -- -- 02 feb 2009 5.73 -- -- 30 ene 2009 5.78 -0.09 -1.53 29 ene 2009 5.87 -- -- 28 ene 2009 5.91 -- -- 27 ene 2009 5.88 -- -- 26 ene 2009 5.91 -- -- 23 ene 2009 5.8 -- -- 22 ene 2009 5.87 -- -- 21 ene 2009 5.89 -- -- 20 ene 2009 5.85 -- -- 19 ene 2009 5.91 -- -- 16 ene 2009 5.97 -- -- 15 ene 2009 5.91 -- -- 14 ene 2009 5.93 -- -- 13 ene 2009 6.01 -- -- 12 ene 2009 6.01 -- -- 09 ene 2009 6.08 -- -- 08 ene 2009 6.11 -- -- 07 ene 2009 6.17 -- -- 06 ene 2009 6.17 -- -- 05 ene 2009 6.11 -- -- 02 ene 2009 6.12 -- -- 31 dic 2008 6.13 -0.04 -0.65 30 dic 2008 6.17 -- -- 29 dic 2008 6.2 -- -- 23 dic 2008 6.2 -- -- 22 dic 2008 6.2 -- -- 19 dic 2008 6.19 -- -- 18 dic 2008 6.26 -- -- 17 dic 2008 6.22 -- -- 16 dic 2008 6.08 -- -- 15 dic 2008 6.05 -- -- 12 dic 2008 6.05 -- -- 11 dic 2008 6.06 -- -- 10 dic 2008 5.98 -- -- 09 dic 2008 5.95 -- -- 08 dic 2008 5.95 -- -- 05 dic 2008 5.88 -- -- 04 dic 2008 5.9 -- -- 03 dic 2008 5.88 -- -- 02 dic 2008 5.87 -- -- 01 dic 2008 5.88 -- -- 28 nov 2008 5.95 -0.03 -0.5 27 nov 2008 5.98 -- -- 26 nov 2008 5.97 -- -- 25 nov 2008 5.97 -- -- 24 nov 2008 5.89 -- -- 21 nov 2008 5.79 -- -- 20 nov 2008 5.79 -- -- 19 nov 2008 5.87 -- -- 18 nov 2008 5.86 -- -- 17 nov 2008 5.91 -- -- 14 nov 2008 5.96 -- -- 13 nov 2008 5.88 -- -- 12 nov 2008 5.9 -- -- 11 nov 2008 5.95 -- -- 10 nov 2008 6.05 -- -- 07 nov 2008 6.02 -- -- 06 nov 2008 6.08 -- -- 05 nov 2008 6.14 -- -- 04 nov 2008 6.13 -- -- 03 nov 2008 6.07 -- -- 31 oct 2008 6.03 -0.04 -0.66 30 oct 2008 6.07 -- -- 29 oct 2008 6.08 -- -- 28 oct 2008 5.92 -- -- 27 oct 2008 5.85 -- -- 24 oct 2008 5.83 -- -- 23 oct 2008 5.79 -- -- 22 oct 2008 5.9 -- -- 21 oct 2008 6.05 -- -- 20 oct 2008 6.19 -- -- 17 oct 2008 6.19 -- -- 16 oct 2008 6.15 -- -- 15 oct 2008 6.28 -- -- 14 oct 2008 6.44 -- -- 13 oct 2008 6.34 -- -- 10 oct 2008 6.23 -- -- 09 oct 2008 6.42 -- -- 08 oct 2008 6.25 -- -- 07 oct 2008 6.45 -- -- 06 oct 2008 6.44 -- -- 03 oct 2008 6.6 -- -- 02 oct 2008 6.6 -- -- 01 oct 2008 6.71 -- -- 30 sept 2008 6.7 -0.05 -0.74 29 sept 2008 6.75 -- -- 26 sept 2008 6.87 -- -- 25 sept 2008 6.9 -- -- 24 sept 2008 6.91 -- -- 23 sept 2008 6.96 -- -- 22 sept 2008 6.96 -- -- 19 sept 2008 6.88 -- -- 18 sept 2008 6.81 -- -- 17 sept 2008 6.78 -- -- 16 sept 2008 6.78 -- -- 15 sept 2008 6.81 -- -- 12 sept 2008 6.84 -- -- 11 sept 2008 6.69 -- -- 10 sept 2008 6.83 -- -- 09 sept 2008 6.83 -- -- 08 sept 2008 6.87 -- -- 05 sept 2008 6.87 -- -- 04 sept 2008 6.94 -- -- 03 sept 2008 6.96 -- -- 02 sept 2008 6.98 -- -- 01 sept 2008 7.02 -- -- 29 ago 2008 7.05 -0.02 -0.28 28 ago 2008 7.07 -- -- 27 ago 2008 7.06 -- -- 26 ago 2008 7.04 -- -- 25 ago 2008 7.1 -- -- 22 ago 2008 7.11 -- -- 21 ago 2008 7.11 -- -- 20 ago 2008 7.08 -- -- 19 ago 2008 7.06 -- -- 18 ago 2008 7.08 -- -- 14 ago 2008 7.09 -- -- 13 ago 2008 7.09 -- -- 12 ago 2008 7.13 -- -- 11 ago 2008 7.13 -- -- 08 ago 2008 7.13 -- -- 07 ago 2008 7.25 -- -- 06 ago 2008 7.27 -- -- 05 ago 2008 7.3 -- -- 04 ago 2008 7.32 -- -- 01 ago 2008 7.31 -- -- 31 jul 2008 7.32 0.02 0.27 30 jul 2008 7.3 -- -- 29 jul 2008 7.32 -- -- 28 jul 2008 7.32 -- -- 25 jul 2008 7.31 -- -- 24 jul 2008 7.36 -- -- 23 jul 2008 7.31 -- -- 22 jul 2008 7.34 -- -- 21 jul 2008 7.4 -- -- 18 jul 2008 7.35 -- -- 17 jul 2008 7.35 -- -- 16 jul 2008 7.33 -- -- 15 jul 2008 7.32 -- -- 14 jul 2008 7.31 -- -- 11 jul 2008 7.27 -- -- 10 jul 2008 7.25 -- -- 09 jul 2008 7.27 -- -- 08 jul 2008 7.25 -- -- 07 jul 2008 7.25 -- -- 04 jul 2008 7.24 -- -- 03 jul 2008 7.22 -- -- 02 jul 2008 7.23 -- -- 01 jul 2008 7.2 -- -- 30 jun 2008 7.22 0.01 0.14 27 jun 2008 7.21 -- -- 26 jun 2008 7.22 -- -- 25 jun 2008 7.2 -- -- 24 jun 2008 7.19 -- -- 20 jun 2008 7.19 -- -- 19 jun 2008 7.17 -- -- 18 jun 2008 7.17 -- -- 17 jun 2008 7.17 -- -- 16 jun 2008 7.13 -- -- 13 jun 2008 7.08 -- -- 12 jun 2008 7.09 -- -- 11 jun 2008 7.12 -- -- 10 jun 2008 7.12 -- -- 09 jun 2008 7.16 -- -- 06 jun 2008 7.17 -- -- 05 jun 2008 7.17 -- -- 04 jun 2008 7.17 -- -- 03 jun 2008 7.19 -- -- 02 jun 2008 7.2 -- -- 30 may 2008 7.21 0.01 0.14 29 may 2008 7.2 -- -- 28 may 2008 7.19 -- -- 27 may 2008 7.2 -- -- 26 may 2008 7.21 -- -- 23 may 2008 7.21 -- -- 22 may 2008 7.21 -- -- 21 may 2008 7.22 -- -- 20 may 2008 7.18 -- -- 19 may 2008 7.19 -- -- 16 may 2008 7.17 -- -- 15 may 2008 7.13 -- -- 14 may 2008 7.11 -- -- 13 may 2008 7.15 -- -- 09 may 2008 7.12 -- -- 08 may 2008 7.09 -- -- 07 may 2008 7.13 -- -- 06 may 2008 7.15 -- -- 05 may 2008 7.15 -- -- 02 may 2008 7.13 -- -- 30 abr 2008 7.14 0.01 0.14 29 abr 2008 7.13 -- -- 28 abr 2008 7.16 -- -- 25 abr 2008 7.15 -- -- 24 abr 2008 7.19 -- -- 23 abr 2008 7.22 -- -- 22 abr 2008 7.21 -- -- 21 abr 2008 7.2 -- -- 18 abr 2008 7.18 -- -- 17 abr 2008 7.19 -- -- 16 abr 2008 7.2 -- -- 15 abr 2008 7.2 -- -- 14 abr 2008 7.21 -- -- 11 abr 2008 7.19 -- -- 10 abr 2008 7.2 -- -- 09 abr 2008 7.15 -- -- 08 abr 2008 7.15 -- -- 07 abr 2008 7.16 -- -- 04 abr 2008 7.14 -- -- 03 abr 2008 7.11 -- -- 02 abr 2008 7.12 -- -- 01 abr 2008 7.11 -- -- 31 mar 2008 7.11 -0.01 -0.14 28 mar 2008 7.12 -- -- 27 mar 2008 7.14 -- -- 26 mar 2008 7.12 -- -- 25 mar 2008 7.11 -- -- 20 mar 2008 7.11 -- -- 19 mar 2008 7.2 -- -- 18 mar 2008 7.21 -- -- 17 mar 2008 7.16 -- -- 14 mar 2008 7.17 -- -- 13 mar 2008 7.15 -- -- 12 mar 2008 7.14 -- -- 11 mar 2008 7.1 -- -- 10 mar 2008 7.08 -- -- 07 mar 2008 7.06 -- -- 06 mar 2008 7.09 -- -- 05 mar 2008 7.09 -- -- 04 mar 2008 7.09 -- -- 03 mar 2008 7.07 -- -- 29 feb 2008 7.07 -0.03 -0.42 28 feb 2008 7.1 -- -- 27 feb 2008 7.08 -- -- 26 feb 2008 7.03 -- -- 25 feb 2008 6.99 -- -- 22 feb 2008 6.99 -- -- 21 feb 2008 6.97 -- -- 20 feb 2008 6.94 -- -- 19 feb 2008 6.99 -- -- 18 feb 2008 6.98 -- -- 15 feb 2008 6.98 -- -- 14 feb 2008 6.97 -- -- 13 feb 2008 6.95 -- -- 12 feb 2008 6.94 -- -- 11 feb 2008 6.89 -- -- 08 feb 2008 6.89 -- -- 07 feb 2008 6.9 -- -- 06 feb 2008 6.95 -- -- 05 feb 2008 7.03 -- -- 04 feb 2008 7.03 -- -- 01 feb 2008 7.03 -- -- 31 ene 2008 6.98 0 0 30 ene 2008 6.98 -- -- 29 ene 2008 6.98 -- -- 28 ene 2008 6.97 -- -- 25 ene 2008 6.99 -- -- 24 ene 2008 6.98 -- -- 23 ene 2008 6.92 -- -- 22 ene 2008 6.89 -- -- 21 ene 2008 6.87 -- -- 18 ene 2008 6.95 -- -- 17 ene 2008 6.98 -- -- 16 ene 2008 7.01 -- -- 15 ene 2008 7.07 -- -- 14 ene 2008 7.07 -- -- 11 ene 2008 7.04 -- -- 10 ene 2008 7.01 -- -- 09 ene 2008 7 -- -- 08 ene 2008 7.02 -- -- 07 ene 2008 6.98 -- -- 04 ene 2008 7 -- -- 03 ene 2008 6.98 -- -- 02 ene 2008 6.97 -- -- 31 dic 2007 6.96 -- -- 28 dic 2007 6.98 -- -- 27 dic 2007 6.95 -- -- 21 dic 2007 6.91 -- -- 20 dic 2007 6.9 -- -- 19 dic 2007 6.91 -- -- 18 dic 2007 6.92 -- -- 17 dic 2007 6.9 -- -- 14 dic 2007 6.94 -- -- 13 dic 2007 7 -- -- 12 dic 2007 7.04 -- -- 11 dic 2007 7.05 -- -- 10 dic 2007 7.04 -- -- 07 dic 2007 7.03 -- -- 06 dic 2007 7 -- -- 05 dic 2007 6.99 -- -- 04 dic 2007 6.97 -- -- 03 dic 2007 6.97 -- -- 30 nov 2007 7.01 0.04 0.57 29 nov 2007 6.97 -- -- 28 nov 2007 6.96 -- -- 27 nov 2007 6.91 -- -- 26 nov 2007 6.95 -- -- 23 nov 2007 6.95 -- -- 22 nov 2007 6.97 -- -- 21 nov 2007 6.97 -- -- 20 nov 2007 7.01 -- -- 19 nov 2007 7 -- -- 16 nov 2007 7.01 -- -- 15 nov 2007 7.02 -- -- 14 nov 2007 7.06 -- -- 13 nov 2007 7 -- -- 12 nov 2007 6.99 -- -- 09 nov 2007 7.06 -- -- 08 nov 2007 7.08 -- -- 07 nov 2007 7.11 -- -- 06 nov 2007 7.09 -- -- 05 nov 2007 7.03 -- -- 02 nov 2007 7.05 -- -- 31 oct 2007 7.08 0.02 0.28 30 oct 2007 7.06 -- -- 29 oct 2007 7.04 -- -- 26 oct 2007 7.03 -- -- 25 oct 2007 6.98 -- -- 24 oct 2007 6.96 -- -- 23 oct 2007 6.94 -- -- 22 oct 2007 6.9 -- -- 19 oct 2007 6.95 -- -- 18 oct 2007 6.93 -- -- 17 oct 2007 6.93 -- -- 16 oct 2007 6.89 -- -- 15 oct 2007 6.93 -- -- 12 oct 2007 6.93 -- -- 11 oct 2007 6.91 -- -- 10 oct 2007 6.92 -- -- 09 oct 2007 6.9 -- -- 08 oct 2007 6.89 -- -- 05 oct 2007 6.89 -- -- 04 oct 2007 6.84 -- -- 03 oct 2007 6.86 -- -- 02 oct 2007 6.86 -- -- 01 oct 2007 6.89 -- -- 28 sept 2007 6.87 0.03 0.44 27 sept 2007 6.84 -- -- 26 sept 2007 6.82 -- -- 25 sept 2007 6.8 -- -- 24 sept 2007 6.81 -- -- 21 sept 2007 6.8 -- -- 20 sept 2007 6.79 -- -- 19 sept 2007 6.77 -- -- 18 sept 2007 6.69 -- -- 17 sept 2007 6.7 -- -- 14 sept 2007 6.71 -- -- 13 sept 2007 6.71 -- -- 12 sept 2007 6.69 -- -- 11 sept 2007 6.67 -- -- 10 sept 2007 6.65 -- -- 07 sept 2007 6.65 -- -- 06 sept 2007 6.64 -- -- 05 sept 2007 6.62 -- -- 04 sept 2007 6.62 -- -- 03 sept 2007 6.65 -- -- 31 ago 2007 6.66 0.02 0.3 30 ago 2007 6.64 -- -- 29 ago 2007 6.63 -- -- 28 ago 2007 6.63 -- -- 27 ago 2007 6.65 -- -- 24 ago 2007 6.62 -- -- 23 ago 2007 6.62 -- -- 22 ago 2007 6.58 -- -- 21 ago 2007 6.57 -- -- 20 ago 2007 6.6 -- -- 17 ago 2007 6.59 -- -- 16 ago 2007 6.56 -- -- 14 ago 2007 6.69 -- -- 13 ago 2007 6.73 -- -- 10 ago 2007 6.72 -- -- 09 ago 2007 6.76 -- -- 08 ago 2007 6.83 -- -- 07 ago 2007 6.79 -- -- 06 ago 2007 6.78 -- -- 03 ago 2007 6.81 -- -- 02 ago 2007 6.79 -- -- 01 ago 2007 6.77 -- -- 31 jul 2007 6.82 0.05 0.74 30 jul 2007 6.77 -- -- 27 jul 2007 6.77 -- -- 26 jul 2007 6.83 -- -- 25 jul 2007 6.91 -- -- 24 jul 2007 6.96 -- -- 23 jul 2007 6.95 -- -- 20 jul 2007 6.92 -- -- 19 jul 2007 6.93 -- -- 18 jul 2007 6.9 -- -- 17 jul 2007 6.9 -- -- 16 jul 2007 6.89 -- -- 13 jul 2007 6.9 -- -- 12 jul 2007 6.88 -- -- 11 jul 2007 6.86 -- -- 10 jul 2007 6.84 -- -- 09 jul 2007 6.87 -- -- 06 jul 2007 6.84 -- -- 05 jul 2007 6.85 -- -- 04 jul 2007 6.86 -- -- 03 jul 2007 6.86 -- -- 02 jul 2007 6.83 -- -- 29 jun 2007 6.78 0.01 0.15 28 jun 2007 6.77 -- -- 27 jun 2007 6.73 -- -- 26 jun 2007 6.76 -- -- 25 jun 2007 6.76 -- -- 22 jun 2007 6.81 -- -- 21 jun 2007 6.78 -- -- 20 jun 2007 6.86 -- -- 19 jun 2007 6.85 -- -- 18 jun 2007 6.86 -- -- 15 jun 2007 6.8 -- -- 14 jun 2007 6.76 -- -- 13 jun 2007 6.74 -- -- 12 jun 2007 6.77 -- -- 11 jun 2007 6.74 -- -- 08 jun 2007 6.73 -- -- 07 jun 2007 6.8 -- -- 06 jun 2007 6.83 -- -- 05 jun 2007 6.88 -- -- 04 jun 2007 6.89 -- -- 01 jun 2007 6.9 -- -- 31 may 2007 6.86 0.02 0.29 30 may 2007 6.84 -- -- 29 may 2007 6.87 -- -- 25 may 2007 6.85 -- -- 24 may 2007 6.88 -- -- 23 may 2007 6.91 -- -- 22 may 2007 6.93 -- -- 21 may 2007 6.91 -- -- 18 may 2007 6.89 -- -- 16 may 2007 6.92 -- -- 15 may 2007 6.88 -- -- 14 may 2007 6.89 -- -- 11 may 2007 6.83 -- -- 10 may 2007 6.88 -- -- 09 may 2007 6.87 -- -- 08 may 2007 6.88 -- -- 07 may 2007 6.87 -- -- 04 may 2007 6.84 -- -- 03 may 2007 6.83 -- -- 02 may 2007 6.81 -- -- 30 abr 2007 6.83 -0.04 -0.58 27 abr 2007 6.87 -- -- 26 abr 2007 6.87 -- -- 25 abr 2007 6.86 -- -- 24 abr 2007 6.84 -- -- 23 abr 2007 6.84 -- -- 20 abr 2007 6.84 -- -- 19 abr 2007 6.79 -- -- 18 abr 2007 6.81 -- -- 17 abr 2007 6.79 -- -- 16 abr 2007 6.8 -- -- 13 abr 2007 6.76 -- -- 12 abr 2007 6.74 -- -- 11 abr 2007 6.76 -- -- 10 abr 2007 6.74 -- -- 05 abr 2007 6.74 -- -- 04 abr 2007 6.73 -- -- 03 abr 2007 6.72 -- -- 02 abr 2007 6.7 -- -- 30 mar 2007 6.7 0.01 0.15 29 mar 2007 6.69 -- -- 28 mar 2007 6.69 -- -- 27 mar 2007 6.7 -- -- 26 mar 2007 6.71 -- -- 23 mar 2007 6.72 -- -- 22 mar 2007 6.73 -- -- 21 mar 2007 6.68 -- -- 20 mar 2007 6.67 -- -- 19 mar 2007 6.66 -- -- 16 mar 2007 6.64 -- -- 15 mar 2007 6.62 -- -- 14 mar 2007 6.59 -- -- 13 mar 2007 6.62 -- -- 12 mar 2007 6.64 -- -- 09 mar 2007 6.66 -- -- 08 mar 2007 6.61 -- -- 07 mar 2007 6.59 -- -- 06 mar 2007 6.58 -- -- 05 mar 2007 6.54 -- -- 02 mar 2007 6.58 -- -- 01 mar 2007 6.6 -- -- 28 feb 2007 6.59 -0.03 -0.45 27 feb 2007 6.62 -- -- 26 feb 2007 6.65 -- -- 23 feb 2007 6.65 -- -- 22 feb 2007 6.66 -- -- 21 feb 2007 6.65 -- -- 20 feb 2007 6.66 -- -- 19 feb 2007 6.65 -- -- 16 feb 2007 6.64 -- -- 15 feb 2007 6.65 -- -- 14 feb 2007 6.62 -- -- 13 feb 2007 6.59 -- -- 12 feb 2007 6.57 -- -- 09 feb 2007 6.61 -- -- 08 feb 2007 6.61 -- -- 07 feb 2007 6.62 -- -- 06 feb 2007 6.62 -- -- 05 feb 2007 22.18 -- -- BGF Emerging Markets Local Currency Bond Fund Fecha de lanzamiento de la serie 02-feb-2007 Fecha a fin de mes Rentabilidad mensual 28 feb 2007 0.100827 31 mar 2007 2.171981 30 abr 2007 2.483678 31 may 2007 0.966334 30 jun 2007 -0.679856 31 jul 2007 1.144254 31 ago 2007 -1.82212 30 sept 2007 3.616166 31 oct 2007 3.541672 30 nov 2007 -0.561369 31 dic 2007 -0.214684 31 ene 2008 0.795948 29 feb 2008 1.72261 31 mar 2008 0.970924 30 abr 2008 0.813425 31 may 2008 1.358974 30 jun 2008 0.499606 31 jul 2008 1.757646 31 ago 2008 -3.35927 30 sept 2008 -4.545379 31 oct 2008 -9.625411 30 nov 2008 -0.988019 31 dic 2008 3.391588 31 ene 2009 -5.402392 28 feb 2009 -3.145319 31 mar 2009 4.564607 30 abr 2009 3.285456 31 may 2009 5.342305 30 jun 2009 0.602102 31 jul 2009 2.868903 31 ago 2009 -0.959551 30 sept 2009 1.42169 31 oct 2009 0.310314 30 nov 2009 1.081693 31 dic 2009 -1.069212 31 ene 2010 0.14807 28 feb 2010 -0.981373 31 mar 2010 2.053273 30 abr 2010 0.100386 31 may 2010 -4.569799 30 jun 2010 -0.591844 31 jul 2010 3.67713 31 ago 2010 -1.009434 30 sept 2010 5.573297 31 oct 2010 0.689197 30 nov 2010 -3.44094 31 dic 2010 2.593017 31 ene 2011 -0.182819 28 feb 2011 0.85026 31 mar 2011 1.249981 30 abr 2011 3.655386 31 may 2011 -2.189797 30 jun 2011 -0.424337 31 jul 2011 -0.470191 31 ago 2011 -1.197886 30 sept 2011 -8.327502 31 oct 2011 3.845191 30 nov 2011 -2.841532 31 dic 2011 -3.238773 31 ene 2012 5.255008 29 feb 2012 2.323972 31 mar 2012 -1.322518 30 abr 2012 -0.688161 31 may 2012 -5.677917 30 jun 2012 3.302126 31 jul 2012 0.706305 31 ago 2012 -0.477593 30 sept 2012 2.24804 31 oct 2012 0.04101 30 nov 2012 -0.138492 31 dic 2012 0.79219 31 ene 2013 1.977198 28 feb 2013 -0.057831 31 mar 2013 0.259413 30 abr 2013 2.54131 31 may 2013 -5.831282 30 jun 2013 -4.088132 31 jul 2013 -0.681623 31 ago 2013 -3.740317 30 sept 2013 3.7334 31 oct 2013 2.714595 30 nov 2013 -3.32281 31 dic 2013 -0.995037 31 ene 2014 -5.558973 28 feb 2014 3.710505 31 mar 2014 1.682548 30 abr 2014 1.112224 31 may 2014 1.677612 30 jun 2014 0.347136 31 jul 2014 -0.59678 31 ago 2014 -0.293346 30 sept 2014 -3.676044 31 oct 2014 0.519162 30 nov 2014 -1.748128 31 dic 2014 -5.185857 31 ene 2015 0.053957 28 feb 2015 -1.265537 31 mar 2015 -2.784204 30 abr 2015 2.935096 31 may 2015 -1.951965 30 jun 2015 -1.582716 31 jul 2015 -2.540996 31 ago 2015 -5.631529 30 sept 2015 -3.507008 31 oct 2015 4.872139 30 nov 2015 -2.010038 31 dic 2015 -2.570772 31 ene 2016 -0.282683 29 feb 2016 1.124237 31 mar 2016 10.678087 30 abr 2016 2.176433 31 may 2016 -4.893977 30 jun 2016 5.769561 31 jul 2016 0.539455 31 ago 2016 0.344626 30 sept 2016 1.233653 31 oct 2016 -0.849193 30 nov 2016 -6.174652 31 dic 2016 2.284813 31 ene 2017 2.258598 28 feb 2017 1.731477 31 mar 2017 1.938428 30 abr 2017 1.27949 31 may 2017 1.542219 30 jun 2017 0.572853 31 jul 2017 1.217526 31 ago 2017 1.216491 30 sept 2017 -0.119427 31 oct 2017 -2.508767 30 nov 2017 1.043792 31 dic 2017 1.935109 31 ene 2018 4.375422 28 feb 2018 -1.201534 31 mar 2018 0.333884 30 abr 2018 -3.360932 31 may 2018 -6.886826 30 jun 2018 -4.087514 31 jul 2018 2.167465 31 ago 2018 -9.1918 30 sept 2018 2.546845 31 oct 2018 -2.345913 30 nov 2018 3.143639 31 dic 2018 1.15751 31 ene 2019 5.765523 28 feb 2019 -0.985765 31 mar 2019 -2.04261 30 abr 2019 -0.252292 31 may 2019 -0.278486 30 jun 2019 4.793825 31 jul 2019 0.572691 31 ago 2019 -3.031289 30 sept 2019 0.802532 31 oct 2019 2.677651 30 nov 2019 -1.763675 31 dic 2019 4.27378 31 ene 2020 -1.431291 29 feb 2020 -3.048025 31 mar 2020 -14.331596 30 abr 2020 5.218956 31 may 2020 5.807064 30 jun 2020 -1.159222 31 jul 2020 4.559015 31 ago 2020 -0.293553 30 sept 2020 -2.780661 31 oct 2020 0.794826 30 nov 2020 5.312652 31 dic 2020 3.99745 31 ene 2021 -1.58189 28 feb 2021 -2.174505 31 mar 2021 -3.519105 30 abr 2021 2.462081 31 may 2021 2.436623 30 jun 2021 -1.38648 31 jul 2021 -0.808476 31 ago 2021 0.654642 30 sept 2021 -3.563102 31 oct 2021 -0.86434 30 nov 2021 -2.311289 31 dic 2021 1.151932 31 ene 2022 -0.277819 28 feb 2022 -4.472068 31 mar 2022 -2.911765 30 abr 2022 -5.791063 31 may 2022 2.377276 30 jun 2022 -4.769772 31 jul 2022 1.788479 31 ago 2022 0.321565 30 sept 2022 -5.237702 31 oct 2022 1.089018 30 nov 2022 6.510207 31 dic 2022 1.274462 31 ene 2023 4.466868 28 feb 2023 -4.209281 31 mar 2023 4.871761 30 abr 2023 1.014892 31 may 2023 -1.854655 30 jun 2023 4.747621 31 jul 2023 2.494975 31 ago 2023 -3.376559 30 sept 2023 -4.502664 31 oct 2023 0.092381 30 nov 2023 6.565429 31 dic 2023 3.89109 31 ene 2024 -1.674789 29 feb 2024 -0.916493 Fecha de corte Distribución total 27 mar 2024 0.00037831 26 mar 2024 0.00036535 25 mar 2024 0.00131352 22 mar 2024 0.00040296 21 mar 2024 0.00037502 20 mar 2024 0.00037481 19 mar 2024 0.00037374 18 mar 2024 0.00111974 15 mar 2024 0.0003781 14 mar 2024 0.00036131 13 mar 2024 0.0003696 12 mar 2024 0.00034336 11 mar 2024 0.00106206 08 mar 2024 0.0003696 07 mar 2024 0.00035898 06 mar 2024 0.00046245 05 mar 2024 0.00051026 04 mar 2024 0.00123628 01 mar 2024 0.00036602 29 feb 2024 0.00038302 28 feb 2024 0.00036039 27 feb 2024 0.0003657 26 feb 2024 0.00134934 23 feb 2024 0.00036188 22 feb 2024 0.0003571 21 feb 2024 0.00034839 20 feb 2024 0.00037548 19 feb 2024 0.00118232 16 feb 2024 0.00035752 15 feb 2024 0.00037505 14 feb 2024 0.00036029 13 feb 2024 0.00036751 12 feb 2024 0.00135827 09 feb 2024 0.0003656 08 feb 2024 0.00036177 07 feb 2024 0.00036485 06 feb 2024 0.00041437 05 feb 2024 0.00107204 02 feb 2024 0.00036029 01 feb 2024 0.00037341 31 ene 2024 0.00029105 30 ene 2024 0.0003376 29 ene 2024 0.00107782 26 ene 2024 0.00031528 25 ene 2024 0.00035205 24 ene 2024 0.00036225 23 ene 2024 0.00035736 22 ene 2024 0.00108972 19 ene 2024 0.00037606 18 ene 2024 0.00056542 17 ene 2024 0.00057307 16 ene 2024 0.0005735 15 ene 2024 0.00165121 12 ene 2024 0.00056585 11 ene 2024 0.00056532 10 ene 2024 0.00056787 09 ene 2024 0.00052823 08 ene 2024 0.00210793 05 ene 2024 0.0005837 04 ene 2024 0.00057456 03 ene 2024 0.00057106 02 ene 2024 0.00226709 29 dic 2023 0.00036186 28 dic 2023 0.00036111 27 dic 2023 0.00181661 22 dic 2023 0.00034825 21 dic 2023 0.00035112 20 dic 2023 0.00037482 19 dic 2023 0.00035622 18 dic 2023 0.00109258 15 dic 2023 0.00035527 14 dic 2023 0.00037982 13 dic 2023 0.00035527 12 dic 2023 0.00038258 11 dic 2023 0.00088238 08 dic 2023 0.0003677 07 dic 2023 0.00036249 06 dic 2023 0.00041552 05 dic 2023 0.00035591 04 dic 2023 0.00112479 01 dic 2023 0.00035775 30 nov 2023 0.00057701 29 nov 2023 0.00039643 28 nov 2023 0.00037358 27 nov 2023 0.00109992 24 nov 2023 0.00043693 23 nov 2023 0.00037263 22 nov 2023 0.00037167 21 nov 2023 0.00037465 20 nov 2023 0.00113064 17 nov 2023 0.00037954 16 nov 2023 0.00032441 15 nov 2023 0.00038234 14 nov 2023 0.00039155 13 nov 2023 0.00109599 10 nov 2023 0.00036624 09 nov 2023 0.00031322 08 nov 2023 0.00038454 07 nov 2023 0.00038057 06 nov 2023 0.00125318 03 nov 2023 0.00034574 02 nov 2023 0.0007723 31 oct 2023 0.00038636 30 oct 2023 0.00121827 27 oct 2023 0.00038657 26 oct 2023 0.0003897 25 oct 2023 0.00037747 24 oct 2023 0.00038134 23 oct 2023 0.001146 20 oct 2023 0.00037621 19 oct 2023 0.00037172 18 oct 2023 0.00040613 17 oct 2023 0.00037768 16 oct 2023 0.00109423 13 oct 2023 0.00036638 12 oct 2023 0.00037569 11 oct 2023 0.00034494 10 oct 2023 0.00038667 09 oct 2023 0.0012395 06 oct 2023 0.00044744 05 oct 2023 0.0004328 04 oct 2023 0.00036753 03 oct 2023 0.00037402 02 oct 2023 0.0013343 29 sept 2023 0.0003979 28 sept 2023 0.00037709 27 sept 2023 0.00040261 26 sept 2023 0.00036945 25 sept 2023 0.00129319 22 sept 2023 0.00037845 21 sept 2023 0.00037207 20 sept 2023 0.00049278 19 sept 2023 0.00038807 18 sept 2023 0.00113986 15 sept 2023 0.00037787 14 sept 2023 0.00037137 13 sept 2023 0.00033983 12 sept 2023 0.0003323 11 sept 2023 0.00132659 08 sept 2023 0.00042209 07 sept 2023 0.00041694 06 sept 2023 0.00036971 05 sept 2023 0.00039451 04 sept 2023 0.00122633 01 sept 2023 0.000384 31 ago 2023 0.00049433 30 ago 2023 0.00035412 29 ago 2023 0.00038638 28 ago 2023 0.00113551 25 ago 2023 0.00037465 24 ago 2023 0.00037481 23 ago 2023 0.00037695 22 ago 2023 0.00037552 21 ago 2023 0.00113092 18 ago 2023 0.0003687 17 ago 2023 0.00036585 16 ago 2023 0.00074985 14 ago 2023 0.00111419 11 ago 2023 0.00037853 10 ago 2023 0.00038463 09 ago 2023 0.00037687 08 ago 2023 0.00037076 07 ago 2023 0.00113496 04 ago 2023 0.00042767 03 ago 2023 0.0004203 02 ago 2023 0.00043116 01 ago 2023 0.00044421 31 jul 2023 0.00139357 28 jul 2023 0.0003976 27 jul 2023 0.00044111 26 jul 2023 0.00044096 25 jul 2023 0.00044302 24 jul 2023 0.00158088 21 jul 2023 0.00068557 20 jul 2023 0.00067321 19 jul 2023 0.00065814 18 jul 2023 0.00061661 17 jul 2023 0.00185007 14 jul 2023 0.00065703 13 jul 2023 0.0006285 12 jul 2023 0.00062327 11 jul 2023 0.00065315 10 jul 2023 0.00215809 07 jul 2023 0.00073154 06 jul 2023 0.00051134 05 jul 2023 0.00073979 04 jul 2023 0.00068866 03 jul 2023 0.0015573 30 jun 2023 0.0004536 29 jun 2023 0.00045431 28 jun 2023 0.00044622 27 jun 2023 0.00044955 26 jun 2023 0.00171894 22 jun 2023 0.00041032 21 jun 2023 0.00041872 20 jun 2023 0.0004073 19 jun 2023 0.0012208 16 jun 2023 0.00040691 15 jun 2023 0.0004054 14 jun 2023 0.00043441 13 jun 2023 0.00040897 12 jun 2023 0.00121691 09 jun 2023 0.00038701 08 jun 2023 0.00039581 07 jun 2023 0.00043663 06 jun 2023 0.0003943 05 jun 2023 0.00147534 31 may 2023 0.00038815 26 may 2023 0.00035549 25 may 2023 0.00038989 24 may 2023 0.00039949 23 may 2023 0.00037618 22 may 2023 0.00121114 19 may 2023 0.00076314 17 may 2023 0.00038934 16 may 2023 0.00040298 15 may 2023 0.00114534 12 may 2023 0.00035715 11 may 2023 0.00037388 10 may 2023 0.00080698 08 may 2023 0.00127274 05 may 2023 0.00038839 04 may 2023 0.00043294 03 may 2023 0.00039386 02 may 2023 0.00155604 28 abr 2023 0.0003919 27 abr 2023 0.00038334 26 abr 2023 0.00038921 25 abr 2023 0.00038794 24 abr 2023 0.00117571 21 abr 2023 0.00038873 20 abr 2023 0.00039912 19 abr 2023 0.00038715 18 abr 2023 0.00042013 17 abr 2023 0.00117658 14 abr 2023 0.00038112 13 abr 2023 0.00036963 12 abr 2023 0.00037129 11 abr 2023 0.00174426 06 abr 2023 0.00037843 05 abr 2023 0.00042988 04 abr 2023 0.0003923 03 abr 2023 0.0014492 31 mar 2023 0.0003978 30 mar 2023 0.00043285 29 mar 2023 0.00061125 28 mar 2023 0.00037861 27 mar 2023 0.0011808 24 mar 2023 0.00037576 23 mar 2023 0.00034166 22 mar 2023 0.0003783 21 mar 2023 0.00037433 20 mar 2023 0.00113124 17 mar 2023 0.00040684 16 mar 2023 0.00038004 15 mar 2023 0.00036926 14 mar 2023 0.0003752 13 mar 2023 0.00120895 10 mar 2023 0.00036521 09 mar 2023 0.00038488 08 mar 2023 0.00038131 07 mar 2023 0.0003959 06 mar 2023 0.00135461 03 mar 2023 0.00041406 02 mar 2023 0.00034064 01 mar 2023 0.0003819 28 feb 2023 0.00043558 27 feb 2023 0.00111754 24 feb 2023 0.00041131 23 feb 2023 0.00030442 22 feb 2023 0.00032552 21 feb 2023 0.0003359 20 feb 2023 0.00116741 17 feb 2023 0.00043233 16 feb 2023 0.00043027 15 feb 2023 0.00042495 14 feb 2023 0.00030672 13 feb 2023 0.00119937 10 feb 2023 0.00037841 09 feb 2023 0.00045445 08 feb 2023 0.00041227 07 feb 2023 0.00043812 06 feb 2023 0.00127708 03 feb 2023 0.00039633 02 feb 2023 0.00035739 01 feb 2023 0.00036392 31 ene 2023 0.00034116 30 ene 2023 0.0012261 27 ene 2023 0.00042483 26 ene 2023 0.00046622 25 ene 2023 0.00043894 24 ene 2023 0.00044235 23 ene 2023 0.00126781 20 ene 2023 0.00040785 19 ene 2023 0.00036527 18 ene 2023 0.00041832 17 ene 2023 0.0003828 16 ene 2023 0.00087566 13 ene 2023 0.00032141 12 ene 2023 0.00028819 11 ene 2023 0.00031388 10 ene 2023 0.00035131 09 ene 2023 0.00092903 06 ene 2023 0.00032546 05 ene 2023 0.00030373 04 ene 2023 0.00034204 03 ene 2023 0.0004595 02 ene 2023 0.00094859 30 dic 2022 0.000238 29 dic 2022 0.00023871 28 dic 2022 0.00025204 27 dic 2022 0.00074128 23 dic 2022 0.00007907 22 dic 2022 0.00008565 21 dic 2022 0.00014331 20 dic 2022 0.00015925 19 dic 2022 0.00046006 16 dic 2022 0.00030922 15 dic 2022 0.00029621 14 dic 2022 0.00029573 13 dic 2022 0.00027567 12 dic 2022 0.00088681 09 dic 2022 0.00029129 08 dic 2022 0.0003135 07 dic 2022 0.00030422 06 dic 2022 0.00026369 05 dic 2022 0.00092297 02 dic 2022 0.00029692 01 dic 2022 0.00034072 30 nov 2022 0.00029401 29 nov 2022 0.00029274 28 nov 2022 0.00087068 25 nov 2022 0.00028877 24 nov 2022 0.00039846 23 nov 2022 0.00028853 22 nov 2022 0.00028885 21 nov 2022 0.00084125 18 nov 2022 0.00028893 17 nov 2022 0.00028274 16 nov 2022 0.00028211 15 nov 2022 0.0002837 14 nov 2022 0.00085101 11 nov 2022 0.00028631 10 nov 2022 0.00028798 09 nov 2022 0.0002737 08 nov 2022 0.00028726 07 nov 2022 0.00088035 04 nov 2022 0.00032763 03 nov 2022 0.00029218 02 nov 2022 0.00058274 31 oct 2022 0.00093435 28 oct 2022 0.0003436 27 oct 2022 0.00028142 26 oct 2022 0.00029228 25 oct 2022 0.00029284 24 oct 2022 0.00086519 21 oct 2022 0.00028705 20 oct 2022 0.00032797 19 oct 2022 0.00029553 18 oct 2022 0.00028816 17 oct 2022 0.0008981 14 oct 2022 0.00031782 13 oct 2022 0.000283 11 oct 2022 0.00031552 10 oct 2022 0.00095442 07 oct 2022 0.00032441 06 oct 2022 0.0003294 05 oct 2022 0.00033678 04 oct 2022 0.00032703 03 oct 2022 0.00134998 30 sept 2022 0.00029904 29 sept 2022 0.00030436 28 sept 2022 0.00027556 27 sept 2022 0.00030142 26 sept 2022 0.00089737 23 sept 2022 0.00028826 22 sept 2022 0.00029476 21 sept 2022 0.00029888 20 sept 2022 0.000313 19 sept 2022 0.00087294 16 sept 2022 0.00029452 15 sept 2022 0.00029968 14 sept 2022 0.00027025 13 sept 2022 0.00029254 12 sept 2022 0.000921 09 sept 2022 0.00031181 08 sept 2022 0.00029769 07 sept 2022 0.0002965 06 sept 2022 0.00029151 05 sept 2022 0.00095083 02 sept 2022 0.00029548 01 sept 2022 0.00029121 31 ago 2022 0.00026154 30 ago 2022 0.00024599 29 ago 2022 0.00088457 26 ago 2022 0.00029629 25 ago 2022 0.00029573 24 ago 2022 0.00029557 23 ago 2022 0.00029748 22 ago 2022 0.00088648 19 ago 2022 0.00031334 18 ago 2022 0.00029851 17 ago 2022 0.000302 16 ago 2022 0.00048826 12 ago 2022 0.00029343 11 ago 2022 0.00030057 10 ago 2022 0.00028177 09 ago 2022 0.00031945 08 ago 2022 0.00110153 05 ago 2022 0.00029851 04 ago 2022 0.00030247 03 ago 2022 0.00029613 02 ago 2022 0.00030089 01 ago 2022 0.00103719 29 jul 2022 0.0003708 28 jul 2022 0.00037151 27 jul 2022 0.00036739 26 jul 2022 0.0003685 25 jul 2022 0.00110486 22 jul 2022 0.00039024 21 jul 2022 0.00036049 20 jul 2022 0.00037262 19 jul 2022 0.00032994 18 jul 2022 0.00091438 15 jul 2022 0.00042768 14 jul 2022 0.00035937 13 jul 2022 0.00031114 12 jul 2022 0.00034414 11 jul 2022 0.00103703 08 jul 2022 0.00039658 07 jul 2022 0.00033645 06 jul 2022 0.00042776 05 jul 2022 0.00050963 04 jul 2022 0.00120133 01 jul 2022 0.00038906 30 jun 2022 0.00032972 29 jun 2022 0.00032488 28 jun 2022 0.00028101 27 jun 2022 0.00083977 24 jun 2022 0.00011694 22 jun 2022 0.00006402 21 jun 2022 0.00005744 20 jun 2022 0.00040176 17 jun 2022 0.0002864 16 jun 2022 0.00028513 15 jun 2022 0.00020175 14 jun 2022 0.00027434 13 jun 2022 0.00081558 10 jun 2022 0.00027062 09 jun 2022 0.00027252 08 jun 2022 0.00027879 07 jun 2022 0.00109522 03 jun 2022 0.00028545 02 jun 2022 0.00027856 01 jun 2022 0.0002784 31 may 2022 0.00028134 30 may 2022 0.000836 27 may 2022 0.00057188 25 may 2022 0.00026444 24 may 2022 0.00027174 23 may 2022 0.0008763 20 may 2022 0.00033013 19 may 2022 0.00033926 18 may 2022 0.00037028 17 may 2022 0.00029728 16 may 2022 0.00092541 13 may 2022 0.00031791 12 may 2022 0.00036821 11 may 2022 0.00031157 10 may 2022 0.00115502 06 may 2022 0.00028269 05 may 2022 0.00028832 04 may 2022 0.00029744 03 may 2022 0.00032989 02 may 2022 0.00090276 29 abr 2022 0.0002787 28 abr 2022 0.00028931 27 abr 2022 0.00028715 26 abr 2022 0.00029163 25 abr 2022 0.0008388 22 abr 2022 0.00029544 21 abr 2022 0.00030015 20 abr 2022 0.00031532 19 abr 2022 0.00149925 14 abr 2022 0.00035626 13 abr 2022 0.00033818 12 abr 2022 0.00036142 11 abr 2022 0.00106005 08 abr 2022 0.00032765 07 abr 2022 0.00035529 06 abr 2022 0.00035626 05 abr 2022 0.00035611 04 abr 2022 0.00093369 01 abr 2022 0.00023926 31 mar 2022 0.00019525 30 mar 2022 0.00017007 29 mar 2022 0.00017911 28 mar 2022 0.00032078 25 mar 2022 0.00020556 24 mar 2022 0.00017261 23 mar 2022 0.00018157 22 mar 2022 0.00021326 21 mar 2022 0.00052761 18 mar 2022 0.00019375 17 mar 2022 0.0001809 16 mar 2022 0.00020466 15 mar 2022 0.00022805 14 mar 2022 0.00052769 11 mar 2022 0.0002013 10 mar 2022 0.00035164 09 mar 2022 0.00012837 08 mar 2022 0.00020377 07 mar 2022 0.000402 04 mar 2022 0.00018785 03 mar 2022 0.00025742 02 mar 2022 0.00030763 01 mar 2022 0.00031953 28 feb 2022 0.00092032 25 feb 2022 0.00031706 24 feb 2022 0.00029532 23 feb 2022 0.00029606 22 feb 2022 0.00030892 21 feb 2022 0.00083611 18 feb 2022 0.00033193 17 feb 2022 0.00030996 16 feb 2022 0.00031422 15 feb 2022 0.00034987 14 feb 2022 0.00106282 11 feb 2022 0.00034097 10 feb 2022 0.00033462 09 feb 2022 0.00032536 08 feb 2022 0.00031654 07 feb 2022 0.00094334 04 feb 2022 0.00031093 03 feb 2022 0.00031385 02 feb 2022 0.00031288 01 feb 2022 0.00030923 31 ene 2022 0.00071733 28 ene 2022 0.00024818 27 ene 2022 0.00019938 26 ene 2022 0.0002638 25 ene 2022 0.00031484 24 ene 2022 0.00094794 21 ene 2022 0.00032208 20 ene 2022 0.00040003 19 ene 2022 0.0003309 18 ene 2022 0.00038306 17 ene 2022 0.00117363 14 ene 2022 0.00039241 13 ene 2022 0.00037357 12 ene 2022 0.00039726 11 ene 2022 0.00039211 10 ene 2022 0.00101423 07 ene 2022 0.00031117 06 ene 2022 0.00038919 05 ene 2022 0.00039106 04 ene 2022 0.00038904 03 ene 2022 0.0011745 31 dic 2021 0.00031769 30 dic 2021 0.00032068 29 dic 2021 0.00031904 28 dic 2021 0.00031978 27 dic 2021 0.00130618 23 dic 2021 0.00032217 22 dic 2021 0.000244 21 dic 2021 0.00024385 20 dic 2021 0.00075406 17 dic 2021 0.00025633 16 dic 2021 0.00025267 15 dic 2021 0.0002508 14 dic 2021 0.00021717 13 dic 2021 0.00082707 10 dic 2021 0.00025678 09 dic 2021 0.00026157 08 dic 2021 0.00024938 07 dic 2021 0.00031455 06 dic 2021 0.00094014 03 dic 2021 0.0002949 02 dic 2021 0.00030775 01 dic 2021 0.00030179 30 nov 2021 0.00030022 29 nov 2021 0.00089273 26 nov 2021 0.00030336 25 nov 2021 0.0003272 24 nov 2021 0.00029947 23 nov 2021 0.00030567 22 nov 2021 0.00091597 19 nov 2021 0.0003121 18 nov 2021 0.00031165 17 nov 2021 0.00031591 16 nov 2021 0.00031292 15 nov 2021 0.00083974 12 nov 2021 0.0003124 11 nov 2021 0.00031823 10 nov 2021 0.00033527 09 nov 2021 0.00031995 08 nov 2021 0.00096276 05 nov 2021 0.00031883 04 nov 2021 0.0003257 03 nov 2021 0.00031883 02 nov 2021 0.00128182 29 oct 2021 0.00032176 28 oct 2021 0.000327 27 oct 2021 0.0003317 26 oct 2021 0.00034957 25 oct 2021 0.00075437 22 oct 2021 0.0003172 21 oct 2021 0.00034785 20 oct 2021 0.00033619 19 oct 2021 0.00032715 18 oct 2021 0.00060362 15 oct 2021 0.00032371 14 oct 2021 0.00032804 13 oct 2021 0.00030853 12 oct 2021 0.00031765 11 oct 2021 0.00097164 08 oct 2021 0.00033312 07 oct 2021 0.00037817 06 oct 2021 0.00038179 05 oct 2021 0.00046539 04 oct 2021 0.00146661 01 oct 2021 0.00046558 30 sept 2021 0.00037825 29 sept 2021 0.00035007 28 sept 2021 0.00051418 27 sept 2021 0.00098357 24 sept 2021 0.0003247 23 sept 2021 0.00032515 22 sept 2021 0.00032815 21 sept 2021 0.00033153 20 sept 2021 0.00097841 17 sept 2021 0.00032923 16 sept 2021 0.00031517 15 sept 2021 0.00033097 14 sept 2021 0.00031892 13 sept 2021 0.00103429 10 sept 2021 0.00033621 09 sept 2021 0.00033346 08 sept 2021 0.00033335 07 sept 2021 0.00033261 06 sept 2021 0.00100012 03 sept 2021 0.00033361 02 sept 2021 0.00034107 01 sept 2021 0.00032295 31 ago 2021 0.00033335 30 ago 2021 0.00097914 27 ago 2021 0.00033279 26 ago 2021 0.00041188 25 ago 2021 0.00041247 24 ago 2021 0.00040872 23 ago 2021 0.00122794 20 ago 2021 0.00040779 19 ago 2021 0.00040397 18 ago 2021 0.00046351 17 ago 2021 0.00041154 16 ago 2021 0.0012418 13 ago 2021 0.00040861 12 ago 2021 0.00045735 11 ago 2021 0.00041173 10 ago 2021 0.00041229 09 ago 2021 0.00123062 06 ago 2021 0.00041017 05 ago 2021 0.0004137 04 ago 2021 0.00041596 03 ago 2021 0.00039921 02 ago 2021 0.00202523 30 jul 2021 0.00040783 29 jul 2021 0.00041025 28 jul 2021 0.0004052 27 jul 2021 0.00041568 26 jul 2021 0.0012051 23 jul 2021 0.00040865 22 jul 2021 0.00034225 21 jul 2021 0.00031473 20 jul 2021 0.00025346 19 jul 2021 0.00095465 16 jul 2021 0.00031931 15 jul 2021 0.00033846 14 jul 2021 0.00032009 13 jul 2021 0.00031499 12 jul 2021 0.00067512 09 jul 2021 0.00030997 08 jul 2021 0.00029164 07 jul 2021 0.00030878 06 jul 2021 0.0003054 05 jul 2021 0.00100068 02 jul 2021 0.00031905 01 jul 2021 0.000581 30 jun 2021 0.00040318 29 jun 2021 0.0003105 28 jun 2021 0.0008313 25 jun 2021 0.0002446 24 jun 2021 0.00047414 22 jun 2021 0.00024669 21 jun 2021 0.0007391 18 jun 2021 0.00024788 17 jun 2021 0.00024103 16 jun 2021 0.00024885 15 jun 2021 0.00024714 14 jun 2021 0.00072597 11 jun 2021 0.00030369 10 jun 2021 0.00032018 09 jun 2021 0.00028669 08 jun 2021 0.00029655 07 jun 2021 0.00089199 04 jun 2021 0.00029651 03 jun 2021 0.00028847 02 jun 2021 0.00029469 01 jun 2021 0.00029738 31 may 2021 0.00087818 28 may 2021 0.000268 27 may 2021 0.00030453 26 may 2021 0.00028171 25 may 2021 0.00112384 21 may 2021 0.00028297 20 may 2021 0.00036635 19 may 2021 0.00027448 18 may 2021 0.00031634 17 may 2021 0.0008494 14 may 2021 0.00055466 12 may 2021 0.0002979 11 may 2021 0.00029664 10 may 2021 0.00088947 07 may 2021 0.00030647 06 may 2021 0.00029895 05 may 2021 0.0002775 04 may 2021 0.00029399 03 may 2021 0.00091161 30 abr 2021 0.00027654 29 abr 2021 0.00029044 28 abr 2021 0.00032298 27 abr 2021 0.00023935 26 abr 2021 0.00085452 23 abr 2021 0.00027811 22 abr 2021 0.00029007 21 abr 2021 0.00027915 20 abr 2021 0.00026846 19 abr 2021 0.00083865 16 abr 2021 0.00029205 15 abr 2021 0.00027647 14 abr 2021 0.00028709 13 abr 2021 0.00026622 12 abr 2021 0.00076222 09 abr 2021 0.00026134 08 abr 2021 0.00025549 07 abr 2021 0.00020213 06 abr 2021 0.00129153 01 abr 2021 0.00026022 31 mar 2021 0.00025037 30 mar 2021 0.00027752 29 mar 2021 0.00081773 26 mar 2021 0.00027137 25 mar 2021 0.00026581 24 mar 2021 0.00027764 23 mar 2021 0.00028506 22 mar 2021 0.00081847 19 mar 2021 0.00027551 18 mar 2021 0.00023709 17 mar 2021 0.00026316 16 mar 2021 0.00027756 15 mar 2021 0.00080963 12 mar 2021 0.00028558 11 mar 2021 0.00029602 10 mar 2021 0.00030494 09 mar 2021 0.00028849 08 mar 2021 0.00086539 05 mar 2021 0.0002858 04 mar 2021 0.00027685 03 mar 2021 0.00028983 02 mar 2021 0.0002989 01 mar 2021 0.00092133 26 feb 2021 0.00028856 25 feb 2021 0.00028737 24 feb 2021 0.00029125 23 feb 2021 0.00029509 22 feb 2021 0.00056899 19 feb 2021 0.00030013 18 feb 2021 0.00029054 17 feb 2021 0.00028573 16 feb 2021 0.00032308 15 feb 2021 0.0006979 12 feb 2021 0.00027651 11 feb 2021 0.00027808 10 feb 2021 0.00027755 09 feb 2021 0.00026998 08 feb 2021 0.00079739 05 feb 2021 0.00028765 04 feb 2021 0.00026375 03 feb 2021 0.00025988 02 feb 2021 0.00025794 01 feb 2021 0.00073499 29 ene 2021 0.00025873 28 ene 2021 0.00026145 27 ene 2021 0.00026626 26 ene 2021 0.00026839 25 ene 2021 0.00077659 22 ene 2021 0.00020004 21 ene 2021 0.00026645 20 ene 2021 0.00026787 19 ene 2021 0.00017292 18 ene 2021 0.00078912 15 ene 2021 0.00029465 14 ene 2021 0.00018486 13 ene 2021 0.00031778 12 ene 2021 0.00028783 11 ene 2021 0.00083128 08 ene 2021 0.00028592 07 ene 2021 0.00011054 06 ene 2021 0.00028596 05 ene 2021 0.00028369 04 ene 2021 0.00227265 31 dic 2020 0.00028977 30 dic 2020 0.00028973 29 dic 2020 0.00028992 28 dic 2020 0.00147883 23 dic 2020 0.00030097 22 dic 2020 0.00029967 21 dic 2020 0.00084911 18 dic 2020 0.00030314 17 dic 2020 0.00030082 16 dic 2020 0.00028062 15 dic 2020 0.00033051 14 dic 2020 0.00098043 11 dic 2020 0.00027995 10 dic 2020 0.00030213 09 dic 2020 0.00031942 08 dic 2020 0.00030967 07 dic 2020 0.00092457 04 dic 2020 0.00031378 03 dic 2020 0.0003264 02 dic 2020 0.00030347 01 dic 2020 0.00032168 30 nov 2020 0.00095545 27 nov 2020 0.00029344 26 nov 2020 0.00030509 25 nov 2020 0.00030577 24 nov 2020 0.00038412 23 nov 2020 0.0009201 20 nov 2020 0.00030704 19 nov 2020 0.00028316 18 nov 2020 0.00029123 17 nov 2020 0.00016568 16 nov 2020 0.00083995 13 nov 2020 0.00027251 12 nov 2020 0.00027191 11 nov 2020 0.00027374 10 nov 2020 0.00027606 09 nov 2020 0.00090 06 nov 2020 0.00028122 05 nov 2020 0.00028637 04 nov 2020 0.00027883 03 nov 2020 0.00027729 02 nov 2020 0.00081799 30 oct 2020 0.00027328 29 oct 2020 0.00027215 28 oct 2020 0.0002075 27 oct 2020 0.00027496 26 oct 2020 0.00083347 23 oct 2020 0.00027271 22 oct 2020 0.00027264 21 oct 2020 0.00027204 20 oct 2020 0.00027391 19 oct 2020 0.00082671 16 oct 2020 0.0002692 15 oct 2020 0.00026823 14 oct 2020 0.00027084 13 oct 2020 0.00026804 12 oct 2020 0.00082304 09 oct 2020 0.00027447 08 oct 2020 0.00027511 07 oct 2020 0.00028363 06 oct 2020 0.00029953 05 oct 2020 0.00082383 02 oct 2020 0.00027113 01 oct 2020 0.00028658 30 sept 2020 0.00028715 29 sept 2020 0.00027443 28 sept 2020 0.00083835 25 sept 2020 0.00026665 24 sept 2020 0.00027958 23 sept 2020 0.0002853 22 sept 2020 0.00029834 21 sept 2020 0.00090369 18 sept 2020 0.00029663 17 sept 2020 0.00028743 16 sept 2020 0.00027894 15 sept 2020 0.0002913 14 sept 2020 0.00086926 11 sept 2020 0.00029177 10 sept 2020 0.00029369 09 sept 2020 0.00029408 08 sept 2020 0.00028917 07 sept 2020 0.00088972 04 sept 2020 0.00029496 03 sept 2020 0.00029745 02 sept 2020 0.00028903 01 sept 2020 0.00029843 31 ago 2020 0.00084838 28 ago 2020 0.00038282 27 ago 2020 0.00029352 26 ago 2020 0.00031522 25 ago 2020 0.00026867 24 ago 2020 0.00083718 21 ago 2020 0.00027524 20 ago 2020 0.00027276 19 ago 2020 0.00027752 18 ago 2020 0.00028815 17 ago 2020 0.00080514 14 ago 2020 0.00027937 13 ago 2020 0.00027724 12 ago 2020 0.00027411 11 ago 2020 0.0002793 10 ago 2020 0.00122789 07 ago 2020 0.00029399 06 ago 2020 0.00028748 05 ago 2020 0.00028286 04 ago 2020 0.00028215 03 ago 2020 0.00084302 31 jul 2020 0.00038808 30 jul 2020 0.00029911 29 jul 2020 0.00020752 28 jul 2020 0.00029616 27 jul 2020 0.00089851 24 jul 2020 0.00035908 23 jul 2020 0.00030023 22 jul 2020 0.00029952 21 jul 2020 0.00028639 20 jul 2020 0.00068346 17 jul 2020 0.00033299 16 jul 2020 0.00039164 15 jul 2020 0.0003952 14 jul 2020 0.00034348 13 jul 2020 0.00101628 10 jul 2020 0.00041729 09 jul 2020 0.00041596 08 jul 2020 0.00036569 07 jul 2020 0.00034144 06 jul 2020 0.00115407 03 jul 2020 0.00035531 02 jul 2020 0.00040253 01 jul 2020 0.00033885 30 jun 2020 0.00031512 29 jun 2020 0.00083416 26 jun 2020 0.00028558 25 jun 2020 0.00027271 24 jun 2020 0.00055299 22 jun 2020 0.00082468 19 jun 2020 0.00027763 18 jun 2020 0.00027784 17 jun 2020 0.00026942 16 jun 2020 0.00032378 15 jun 2020 0.00081888 12 jun 2020 0.00029244 11 jun 2020 0.0002667 10 jun 2020 0.00027746 09 jun 2020 0.00027193 08 jun 2020 0.00084013 05 jun 2020 0.00026748 04 jun 2020 0.00025828 03 jun 2020 0.00026466 02 jun 2020 0.0010039 29 may 2020 0.00023052 28 may 2020 0.00024544 27 may 2020 0.00023654 26 may 2020 0.00023738 25 may 2020 0.00010746 22 may 2020 0.00039778 20 may 2020 0.00022638 19 may 2020 0.00014606 18 may 2020 0.00065338 15 may 2020 0.00027051 14 may 2020 0.00021666 13 may 2020 0.00022084 12 may 2020 0.00014134 11 may 2020 0.00067614 08 may 2020 0.00030914 07 may 2020 0.00023191 06 may 2020 0.00022787 05 may 2020 0.00023477 04 may 2020 0.00100772 30 abr 2020 0.00024178 29 abr 2020 0.00024005 28 abr 2020 0.00029122 27 abr 2020 0.00074853 24 abr 2020 0.00024243 23 abr 2020 0.00024589 22 abr 2020 0.00024195 21 abr 2020 0.00023171 20 abr 2020 0.00077244 17 abr 2020 0.00024198 16 abr 2020 0.00025385 15 abr 2020 0.00023964 14 abr 2020 0.0013051 09 abr 2020 0.00025069 08 abr 2020 0.00025351 07 abr 2020 0.00027031 06 abr 2020 0.00081059 03 abr 2020 0.00036563 02 abr 2020 0.00028231 01 abr 2020 0.00029131 31 mar 2020 0.00030465 30 mar 2020 0.00083056 27 mar 2020 0.00029981 26 mar 2020 0.00031132 25 mar 2020 0.00030587 24 mar 2020 0.00034761 23 mar 2020 0.00083825 20 mar 2020 0.00038711 19 mar 2020 0.00032862 18 mar 2020 0.00030546 17 mar 2020 0.00029627 16 mar 2020 0.00085109 13 mar 2020 0.00030226 12 mar 2020 0.00027404 11 mar 2020 0.00036317 10 mar 2020 0.00037737 09 mar 2020 0.00087087 06 mar 2020 0.00029913 05 mar 2020 0.00036899 04 mar 2020 0.00036821 03 mar 2020 0.00040869 02 mar 2020 0.00130536 28 feb 2020 0.00040719 27 feb 2020 0.00038964 26 feb 2020 0.0003878 25 feb 2020 0.00041091 24 feb 2020 0.00117682 21 feb 2020 0.00039584 20 feb 2020 0.00039802 19 feb 2020 0.0004181 18 feb 2020 0.00039823 17 feb 2020 0.00120672 14 feb 2020 0.00039295 13 feb 2020 0.00039911 12 feb 2020 0.00040215 11 feb 2020 0.00041861 10 feb 2020 0.00123605 07 feb 2020 0.0004377 06 feb 2020 0.00047016 05 feb 2020 0.00046892 04 feb 2020 0.00042091 03 feb 2020 0.00122683 31 ene 2020 0.00042181 30 ene 2020 0.00042486 29 ene 2020 0.00039658 28 ene 2020 0.00037946 27 ene 2020 0.00128064 24 ene 2020 0.00042925 23 ene 2020 0.00043025 22 ene 2020 0.00041615 21 ene 2020 0.00040596 20 ene 2020 0.0011941 17 ene 2020 0.000341 16 ene 2020 0.00042372 15 ene 2020 0.00042429 14 ene 2020 0.00037008 13 ene 2020 0.0010697 10 ene 2020 0.00038978 09 ene 2020 0.00037531 08 ene 2020 0.00047032 07 ene 2020 0.0005192 06 ene 2020 0.0015925 03 ene 2020 0.00051877 02 ene 2020 0.00104433 31 dic 2019 0.00041172 30 dic 2019 0.00125929 27 dic 2019 0.00163572 23 dic 2019 0.00118749 20 dic 2019 0.00039481 19 dic 2019 0.00039089 18 dic 2019 0.00040327 17 dic 2019 0.00028873 16 dic 2019 0.00120789 13 dic 2019 0.00046507 12 dic 2019 0.00037615 11 dic 2019 0.00042801 10 dic 2019 0.00039685 09 dic 2019 0.00121492 06 dic 2019 0.00040249 05 dic 2019 0.00039843 04 dic 2019 0.00040121 03 dic 2019 0.00045217 02 dic 2019 0.00126913 29 nov 2019 0.00037667 28 nov 2019 0.00039762 27 nov 2019 0.00039981 26 nov 2019 0.0004021 25 nov 2019 0.00096735 22 nov 2019 0.00038599 21 nov 2019 0.00040448 20 nov 2019 0.00049172 19 nov 2019 0.00039672 18 nov 2019 0.00119535 15 nov 2019 0.00039904 14 nov 2019 0.00045129 13 nov 2019 0.0004039 12 nov 2019 0.00052055 11 nov 2019 0.00121707 08 nov 2019 0.00040031 07 nov 2019 0.00040489 06 nov 2019 0.00040727 05 nov 2019 0.00045308 04 nov 2019 0.00125316 31 oct 2019 0.00034588 30 oct 2019 0.00039512 29 oct 2019 0.00039623 28 oct 2019 0.00120095 25 oct 2019 0.00042723 24 oct 2019 0.00040066 23 oct 2019 0.00040657 22 oct 2019 0.00033909 21 oct 2019 0.00122656 18 oct 2019 0.00040208 17 oct 2019 0.000394 16 oct 2019 0.00040859 15 oct 2019 0.00062793 14 oct 2019 0.00123539 11 oct 2019 0.00052478 10 oct 2019 0.00036493 09 oct 2019 0.00037182 08 oct 2019 0.00037173 07 oct 2019 0.00048519 04 oct 2019 0.00040384 03 oct 2019 0.00043597 02 oct 2019 0.0004022 01 oct 2019 0.00036307 30 sept 2019 0.00111866 27 sept 2019 0.00036433 26 sept 2019 0.00038786 25 sept 2019 0.00036719 24 sept 2019 0.00030976 23 sept 2019 0.00108858 20 sept 2019 0.00036337 19 sept 2019 0.00035511 18 sept 2019 0.00038046 17 sept 2019 0.00032664 16 sept 2019 0.00073104 13 sept 2019 0.0003525 12 sept 2019 0.00038571 11 sept 2019 0.00035049 10 sept 2019 0.00033834 09 sept 2019 0.00100483 06 sept 2019 0.00031977 05 sept 2019 0.00031527 04 sept 2019 0.0003738 03 sept 2019 0.00031207 02 sept 2019 0.00091065 30 ago 2019 0.00037887 29 ago 2019 0.00028084 27 ago 2019 0.0000376 26 ago 2019 0.0010252 23 ago 2019 0.00031298 22 ago 2019 0.00036449 21 ago 2019 0.00035716 20 ago 2019 0.00039728 19 ago 2019 0.00188251 16 ago 2019 0.00072186 14 ago 2019 0.00033427 13 ago 2019 0.00033958 12 ago 2019 0.00133937 09 ago 2019 0.00039924 08 ago 2019 0.00048158 07 ago 2019 0.00036431 06 ago 2019 0.00042086 05 ago 2019 0.00110671 02 ago 2019 0.00038163 01 ago 2019 0.0003561 31 jul 2019 0.00038611 30 jul 2019 0.00038599 29 jul 2019 0.00115153 26 jul 2019 0.00038085 25 jul 2019 0.0004222 24 jul 2019 0.00044203 23 jul 2019 0.00040825 22 jul 2019 0.00122701 19 jul 2019 0.00038361 18 jul 2019 0.00034502 17 jul 2019 0.00034642 16 jul 2019 0.00031071 15 jul 2019 0.0010934 12 jul 2019 0.00038658 11 jul 2019 0.00038703 10 jul 2019 0.00037041 09 jul 2019 0.00037575 08 jul 2019 0.00108999 05 jul 2019 0.00029225 04 jul 2019 0.00040481 03 jul 2019 0.0005334 02 jul 2019 0.00034446 01 jul 2019 0.00096905 28 jun 2019 0.00034977 27 jun 2019 0.00035542 26 jun 2019 0.00033421 25 jun 2019 0.00026374 24 jun 2019 0.00098171 21 jun 2019 0.0003427 20 jun 2019 0.00033837 19 jun 2019 0.00032717 18 jun 2019 0.00035854 17 jun 2019 0.00091044 14 jun 2019 0.00029199 13 jun 2019 0.00030287 12 jun 2019 0.0003397 11 jun 2019 0.0013004 07 jun 2019 0.00031133 06 jun 2019 0.00030571 05 jun 2019 0.00042652 04 jun 2019 0.00031998 03 jun 2019 0.00094653 31 may 2019 0.00058869 29 may 2019 0.0002911 28 may 2019 0.00034064 27 may 2019 0.00088696 24 may 2019 0.00033013 23 may 2019 0.00030227 22 may 2019 0.00031091 21 may 2019 0.0003432 20 may 2019 0.00091495 17 may 2019 0.0002999 16 may 2019 0.00032525 15 may 2019 0.00034521 14 may 2019 0.00035369 13 may 2019 0.00091798 10 may 2019 0.00028212 08 may 2019 0.00030536 07 may 2019 0.00038036 06 may 2019 0.0009634 03 may 2019 0.0003969 02 may 2019 0.00060879 30 abr 2019 0.0003405 29 abr 2019 0.00071506 26 abr 2019 0.00031624 25 abr 2019 0.00031524 24 abr 2019 0.00031532 23 abr 2019 0.00167973 18 abr 2019 0.0003224 17 abr 2019 0.00017881 16 abr 2019 0.0003733 15 abr 2019 0.00094206 12 abr 2019 0.00032727 11 abr 2019 0.00033587 10 abr 2019 0.00032841 09 abr 2019 0.0003475 08 abr 2019 0.00035437 05 abr 2019 0.00034712 04 abr 2019 0.00034285 03 abr 2019 0.00050502 02 abr 2019 0.00028943 01 abr 2019 0.00189135 29 mar 2019 0.00038396 28 mar 2019 0.00044903 27 mar 2019 0.00040967 26 mar 2019 0.00038271 25 mar 2019 0.00109103 22 mar 2019 0.00027802 21 mar 2019 0.0003301 20 mar 2019 0.0003226 19 mar 2019 0.00035695 18 mar 2019 0.00132018 15 mar 2019 0.00041824 14 mar 2019 0.00040983 13 mar 2019 0.00040286 12 mar 2019 0.0003082 11 mar 2019 0.00103958 08 mar 2019 0.0003639 07 mar 2019 0.00038137 06 mar 2019 0.0003965 05 mar 2019 0.00044196 04 mar 2019 0.00119342 01 mar 2019 0.00036555 28 feb 2019 0.00039772 27 feb 2019 0.00043465 26 feb 2019 0.0004111 25 feb 2019 0.00116898 22 feb 2019 0.00038732 21 feb 2019 0.00039523 20 feb 2019 0.00037953 19 feb 2019 0.00043144 18 feb 2019 0.00080955 15 feb 2019 0.00042697 14 feb 2019 0.00053932 13 feb 2019 0.00044057 12 feb 2019 0.00042087 11 feb 2019 0.00128649 08 feb 2019 0.00043224 07 feb 2019 0.00046973 06 feb 2019 0.00045348 05 feb 2019 0.00040522 04 feb 2019 0.00117849 01 feb 2019 0.00046159 31 ene 2019 0.00048265 30 ene 2019 0.00047247 29 ene 2019 0.00048886 28 ene 2019 0.0014172 25 ene 2019 0.00038408 24 ene 2019 0.00041383 23 ene 2019 0.0004218 22 ene 2019 0.00046536 21 ene 2019 0.00097035 18 ene 2019 0.00042033 17 ene 2019 0.00037755 16 ene 2019 0.00037201 15 ene 2019 0.00043181 14 ene 2019 0.00142306 11 ene 2019 0.00047391 10 ene 2019 0.00046605 09 ene 2019 0.00049145 08 ene 2019 0.00053112 07 ene 2019 0.00146346 04 ene 2019 0.00048245 03 ene 2019 0.00063424 02 ene 2019 0.0009329 31 dic 2018 0.00129517 28 dic 2018 0.00041266 27 dic 2018 0.0023589 21 dic 2018 0.00036144 20 dic 2018 0.00039397 19 dic 2018 0.00038907 18 dic 2018 0.00039567 17 dic 2018 0.0011918 14 dic 2018 0.00039864 13 dic 2018 0.00041236 12 dic 2018 0.00048997 11 dic 2018 0.0004279 10 dic 2018 0.00121876 07 dic 2018 0.00040864 06 dic 2018 0.00040664 05 dic 2018 0.00039834 04 dic 2018 0.00040889 03 dic 2018 0.00121183 30 nov 2018 0.00041231 29 nov 2018 0.00042459 28 nov 2018 0.0004537 27 nov 2018 0.00056457 26 nov 2018 0.00122977 23 nov 2018 0.00041723 22 nov 2018 0.00041841 21 nov 2018 0.00042153 20 nov 2018 0.00047155 19 nov 2018 0.00126352 16 nov 2018 0.00042639 15 nov 2018 0.00044588 14 nov 2018 0.00041891 13 nov 2018 0.00041645 12 nov 2018 0.00128087 09 nov 2018 0.00041286 08 nov 2018 0.00040104 07 nov 2018 0.00039215 06 nov 2018 0.00038567 05 nov 2018 0.0012906 02 nov 2018 0.00079738 31 oct 2018 0.00040593 30 oct 2018 0.00040276 29 oct 2018 0.00126478 26 oct 2018 0.00041471 25 oct 2018 0.00041491 24 oct 2018 0.00037558 23 oct 2018 0.00041413 22 oct 2018 0.00105575 19 oct 2018 0.00041048 18 oct 2018 0.0004574 17 oct 2018 0.00042082 16 oct 2018 0.0004094 15 oct 2018 0.00126062 12 oct 2018 0.00040621 11 oct 2018 0.00040591 10 oct 2018 0.00034253 09 oct 2018 0.00040012 08 oct 2018 0.00115264 05 oct 2018 0.00036682 04 oct 2018 0.00037546 03 oct 2018 0.00058048 02 oct 2018 0.00038373 01 oct 2018 0.0015013 28 sept 2018 0.00038448 27 sept 2018 0.00039729 26 sept 2018 0.00038961 25 sept 2018 0.00037264 24 sept 2018 0.00132607 21 sept 2018 0.00038232 20 sept 2018 0.00037487 19 sept 2018 0.00038756 18 sept 2018 0.00048573 17 sept 2018 0.00121302 14 sept 2018 0.00042792 13 sept 2018 0.00049592 12 sept 2018 0.00040819 11 sept 2018 0.00039409 10 sept 2018 0.0012046 07 sept 2018 0.00044376 06 sept 2018 0.00040497 05 sept 2018 0.00051181 04 sept 2018 0.00039861 03 sept 2018 0.0012714 31 ago 2018 0.00042973 30 ago 2018 0.00041882 29 ago 2018 0.0004349 28 ago 2018 0.00048587 27 ago 2018 0.00134046 24 ago 2018 0.00050567 23 ago 2018 0.0005434 22 ago 2018 0.00044344 21 ago 2018 0.00047233 20 ago 2018 0.00139555 17 ago 2018 0.00048957 16 ago 2018 0.00036246 14 ago 2018 0.0004717 13 ago 2018 0.00130344 10 ago 2018 0.00043783 09 ago 2018 0.00045085 08 ago 2018 0.0004571 07 ago 2018 0.0004717 06 ago 2018 0.0013716 03 ago 2018 0.00054244 02 ago 2018 0.00061971 01 ago 2018 0.0003435 31 jul 2018 0.00029538 30 jul 2018 0.00138409 27 jul 2018 0.0004837 26 jul 2018 0.00045859 25 jul 2018 0.00046144 24 jul 2018 0.00046026 23 jul 2018 0.0016918 20 jul 2018 0.00046888 19 jul 2018 0.00045095 18 jul 2018 0.00045322 17 jul 2018 0.00045875 16 jul 2018 0.00141621 13 jul 2018 0.00045551 12 jul 2018 0.00045353 11 jul 2018 0.00045684 10 jul 2018 0.00040859 09 jul 2018 0.00086312 06 jul 2018 0.00047255 05 jul 2018 0.00044689 04 jul 2018 0.00053242 03 jul 2018 0.0005328 02 jul 2018 0.00172181 29 jun 2018 0.00048134 28 jun 2018 0.00048899 27 jun 2018 0.00044756 26 jun 2018 0.00048747 25 jun 2018 0.00142448 22 jun 2018 0.00045751 21 jun 2018 0.0004518 20 jun 2018 0.00045086 19 jun 2018 0.00042331 18 jun 2018 0.00146286 15 jun 2018 0.00045157 14 jun 2018 0.00045882 13 jun 2018 0.00045771 12 jun 2018 0.00035829 11 jun 2018 0.00140016 08 jun 2018 0.00045474 07 jun 2018 0.00044387 06 jun 2018 0.00045194 05 jun 2018 0.00041071 04 jun 2018 0.00066044 01 jun 2018 0.00046437 31 may 2018 0.00047464 30 may 2018 0.00046324 29 may 2018 0.00046435 28 may 2018 0.00141703 25 may 2018 0.0004656 24 may 2018 0.00048537 23 may 2018 0.00056283 22 may 2018 0.00230845 18 may 2018 0.00054207 17 may 2018 0.00051814 16 may 2018 0.00053352 15 may 2018 0.00050776 14 may 2018 0.00160011 11 may 2018 0.00112176 09 may 2018 0.00054635 08 may 2018 0.00051799 07 may 2018 0.00140858 04 may 2018 0.00055076 03 may 2018 0.00044502 02 may 2018 0.0009741 30 abr 2018 0.0015086 27 abr 2018 0.00044036 26 abr 2018 0.00050509 25 abr 2018 0.00049922 24 abr 2018 0.00050809 23 abr 2018 0.00136807 20 abr 2018 0.00049215 19 abr 2018 0.00046692 18 abr 2018 0.00051058 17 abr 2018 0.00051842 16 abr 2018 0.00134807 13 abr 2018 0.00052023 12 abr 2018 0.00052031 11 abr 2018 0.00051684 10 abr 2018 0.0005294 09 abr 2018 0.0013471 06 abr 2018 0.00054602 05 abr 2018 0.00058088 04 abr 2018 0.00053186 03 abr 2018 0.00279604 29 mar 2018 0.00053558 28 mar 2018 0.00051696 27 mar 2018 0.00049002 26 mar 2018 0.00167899 23 mar 2018 0.00053202 22 mar 2018 0.00045558 21 mar 2018 0.00052684 20 mar 2018 0.00047378 19 mar 2018 0.00156478 16 mar 2018 0.00051529 15 mar 2018 0.00053388 14 mar 2018 0.00054205 13 mar 2018 0.00054406 12 mar 2018 0.0016366 09 mar 2018 0.00055018 08 mar 2018 0.00055562 07 mar 2018 0.00037501 06 mar 2018 0.00051323 05 mar 2018 0.00163846 02 mar 2018 0.0005176 01 mar 2018 0.00054619 28 feb 2018 0.00052655 27 feb 2018 0.00053488 26 feb 2018 0.0015449 23 feb 2018 0.00049996 22 feb 2018 0.00055636 21 feb 2018 0.00052433 20 feb 2018 0.00051684 19 feb 2018 0.00155977 16 feb 2018 0.00052125 15 feb 2018 0.00052459 14 feb 2018 0.00052144 13 feb 2018 0.00047723 12 feb 2018 0.00145885 09 feb 2018 0.00048014 08 feb 2018 0.00049001 07 feb 2018 0.00051527 06 feb 2018 0.00049119 05 feb 2018 0.00137031 02 feb 2018 0.00043632 01 feb 2018 0.00049342 31 ene 2018 0.00047924 30 ene 2018 0.00035353 29 ene 2018 0.00123546 26 ene 2018 0.00038619 25 ene 2018 0.00053338 24 ene 2018 0.00052987 23 ene 2018 0.00047549 22 ene 2018 0.00137156 19 ene 2018 0.000427 18 ene 2018 0.000528 17 ene 2018 0.00048808 16 ene 2018 0.000442 15 ene 2018 0.00121608 12 ene 2018 0.000508 11 ene 2018 0.000464 10 ene 2018 0.000464 09 ene 2018 0.00051066 08 ene 2018 0.001525 05 ene 2018 0.000511 04 ene 2018 0.000539 03 ene 2018 0.000667 02 ene 2018 0.002072 29 dic 2017 0.000511 28 dic 2017 0.000512 27 dic 2017 0.002529 22 dic 2017 0.00048441 21 dic 2017 0.000511 20 dic 2017 0.000514 19 dic 2017 0.000477 18 dic 2017 0.002273 15 dic 2017 0.000504 14 dic 2017 0.000533 13 dic 2017 0.000476 12 dic 2017 0.000468 11 dic 2017 0.001521 08 dic 2017 0.000473 07 dic 2017 0.00044247 06 dic 2017 0.000489 05 dic 2017 0.000532 04 dic 2017 0.001403 01 dic 2017 0.000482 30 nov 2017 0.000488 29 nov 2017 0.000482 28 nov 2017 0.000481 27 nov 2017 0.001528 24 nov 2017 0.000524 23 nov 2017 0.000516 22 nov 2017 0.000532 21 nov 2017 0.000524 20 nov 2017 0.001572 17 nov 2017 0.00051 16 nov 2017 0.000509 15 nov 2017 0.000521 14 nov 2017 0.000508 13 nov 2017 0.001549 10 nov 2017 0.000515 09 nov 2017 0.000511 08 nov 2017 0.000522 07 nov 2017 0.000529 06 nov 2017 0.001633 03 nov 2017 0.000531 02 nov 2017 0.001089 31 oct 2017 0.00052 30 oct 2017 0.001469 27 oct 2017 0.000513 26 oct 2017 0.000516 25 oct 2017 0.00054 24 oct 2017 0.000518 23 oct 2017 0.001571 20 oct 2017 0.000529 19 oct 2017 0.000541 18 oct 2017 0.000637 17 oct 2017 0.000532 16 oct 2017 0.001745 13 oct 2017 0.000533 12 oct 2017 0.000548 11 oct 2017 0.00056 10 oct 2017 0.000481 09 oct 2017 0.001547 06 oct 2017 0.000496 05 oct 2017 0.00052 04 oct 2017 0.000521 03 oct 2017 0.000572 02 oct 2017 0.001715 29 sept 2017 0.00055351 28 sept 2017 0.000559 27 sept 2017 0.00052 26 sept 2017 0.000548 25 sept 2017 0.001657 22 sept 2017 0.000563 21 sept 2017 0.000732 20 sept 2017 0.000562 19 sept 2017 0.00055 18 sept 2017 0.001471 15 sept 2017 0.000495 14 sept 2017 0.000448 13 sept 2017 0.000412 12 sept 2017 0.000447 11 sept 2017 0.001474 08 sept 2017 0.000493 07 sept 2017 0.000362 06 sept 2017 0.00048 05 sept 2017 0.000436 04 sept 2017 0.001451 01 sept 2017 0.000517 31 ago 2017 0.000465 30 ago 2017 0.000473 29 ago 2017 0.000468 28 ago 2017 0.00142 25 ago 2017 0.000453 24 ago 2017 0.000438 23 ago 2017 0.000442 22 ago 2017 0.000516 21 ago 2017 0.001301 18 ago 2017 0.000447 17 ago 2017 0.000462 16 ago 2017 0.00085 14 ago 2017 0.0016 11 ago 2017 0.000503 10 ago 2017 0.00049 09 ago 2017 0.000413 08 ago 2017 0.000507 07 ago 2017 0.001391 04 ago 2017 0.00043 03 ago 2017 0.00051 02 ago 2017 0.000464 01 ago 2017 0.000477 31 jul 2017 0.001063 28 jul 2017 0.00047 27 jul 2017 0.000475 26 jul 2017 0.000473 25 jul 2017 0.000467 24 jul 2017 0.001168 21 jul 2017 0.00042 20 jul 2017 0.000472 19 jul 2017 0.00047 18 jul 2017 0.000484 17 jul 2017 0.001266 14 jul 2017 0.000511 13 jul 2017 0.000442 12 jul 2017 0.000454 11 jul 2017 0.000449 10 jul 2017 0.00144 07 jul 2017 0.000519 06 jul 2017 0.000492 05 jul 2017 0.000494 04 jul 2017 0.000501 03 jul 2017 0.001516 30 jun 2017 0.000489 29 jun 2017 0.000511 28 jun 2017 0.000516 27 jun 2017 0.00051 26 jun 2017 0.002098 22 jun 2017 0.000478 21 jun 2017 0.000526 20 jun 2017 0.000473 19 jun 2017 0.001357 16 jun 2017 0.00043986 15 jun 2017 0.00043831 14 jun 2017 0.00060351 13 jun 2017 0.00058448 12 jun 2017 0.00158025 09 jun 2017 0.00059706 08 jun 2017 0.00052573 07 jun 2017 0.00052969 06 jun 2017 0.00214115 02 jun 2017 0.00051837 01 jun 2017 0.00052914 31 may 2017 0.00052359 30 may 2017 0.00066464 29 may 2017 0.00160138 26 may 2017 0.00103114 24 may 2017 0.00053826 23 may 2017 0.00052805 22 may 2017 0.00154083 19 may 2017 0.00052635 18 may 2017 0.00052469 17 may 2017 0.00051753 16 may 2017 0.00053092 15 may 2017 0.00160842 12 may 2017 0.00051385 11 may 2017 0.00051051 10 may 2017 0.00047768 09 may 2017 0.00052813 08 may 2017 0.00162316 05 may 2017 0.000517 04 may 2017 0.00054103 03 may 2017 0.00053183 02 may 2017 0.00216282 28 abr 2017 0.00052378 27 abr 2017 0.00053999 26 abr 2017 0.00053482 25 abr 2017 0.00049956 24 abr 2017 0.00159827 21 abr 2017 0.00051649 20 abr 2017 0.00053082 19 abr 2017 0.00051865 18 abr 2017 0.00257626 13 abr 2017 0.0005145 12 abr 2017 0.000459 11 abr 2017 0.00050465 10 abr 2017 0.002102 07 abr 2017 0.000611 06 abr 2017 0.000743 05 abr 2017 0.000698 04 abr 2017 0.000464 03 abr 2017 0.001605 31 mar 2017 0.000483 30 mar 2017 0.000506 29 mar 2017 0.00041 28 mar 2017 0.000298 27 mar 2017 0.001367 24 mar 2017 0.000425 23 mar 2017 0.000403 22 mar 2017 0.00035 21 mar 2017 0.000414 20 mar 2017 0.001393 17 mar 2017 0.000467 16 mar 2017 0.000475 15 mar 2017 0.000496 14 mar 2017 0.000156 13 mar 2017 0.001257 10 mar 2017 0.000361 09 mar 2017 0.000413 08 mar 2017 0.000323 07 mar 2017 0.00031 06 mar 2017 0.001333 03 mar 2017 0.000463 02 mar 2017 0.000443 01 mar 2017 0.000293 28 feb 2017 0.000495 27 feb 2017 0.001427 24 feb 2017 0.000382 23 feb 2017 0.00047 22 feb 2017 0.000477 21 feb 2017 0.00047 20 feb 2017 0.001428 17 feb 2017 0.000663 16 feb 2017 0.000462 15 feb 2017 0.000467 14 feb 2017 0.000455 13 feb 2017 0.001379 10 feb 2017 0.000462 09 feb 2017 0.00049 08 feb 2017 0.00045 07 feb 2017 0.000456 06 feb 2017 0.001314 03 feb 2017 0.000421 02 feb 2017 0.000405 01 feb 2017 0.000435 31 ene 2017 0.000396 30 ene 2017 0.001121 27 ene 2017 0.000404 26 ene 2017 0.000463 25 ene 2017 0.00041 24 ene 2017 0.000444 23 ene 2017 0.001082 20 ene 2017 0.000354 19 ene 2017 0.000423 18 ene 2017 0.000413 17 ene 2017 0.000447 16 ene 2017 0.00134 13 ene 2017 0.000454 12 ene 2017 0.000433 11 ene 2017 0.000466 10 ene 2017 0.00044 09 ene 2017 0.0012 06 ene 2017 0.000382 05 ene 2017 0.000431 04 ene 2017 0.000443 03 ene 2017 0.000432 02 ene 2017 0.001322 30 dic 2016 0.00044 29 dic 2016 0.00044 28 dic 2016 0.000441 27 dic 2016 0.001497 23 dic 2016 0.000312 22 dic 2016 0.000384 21 dic 2016 0.000277 20 dic 2016 0.000373 19 dic 2016 0.0014 16 dic 2016 0.000484 15 dic 2016 0.000566 14 dic 2016 0.000411 13 dic 2016 0.000372 12 dic 2016 0.001227 09 dic 2016 0.000385 08 dic 2016 0.000357 07 dic 2016 0.000406 06 dic 2016 0.000408 05 dic 2016 0.001696 02 dic 2016 0.000393 01 dic 2016 0.000387 30 nov 2016 0.000395 29 nov 2016 0.000379 28 nov 2016 0.001287 25 nov 2016 0.000383 24 nov 2016 0.000429 23 nov 2016 0.000443 22 nov 2016 0.000403 21 nov 2016 0.001147 18 nov 2016 0.000415 17 nov 2016 0.00051 16 nov 2016 0.000498 15 nov 2016 0.00040 14 nov 2016 0.001268 11 nov 2016 0.000444 10 nov 2016 0.000364 09 nov 2016 0.00036 08 nov 2016 0.000389 07 nov 2016 0.001201 04 nov 2016 0.000431 03 nov 2016 0.00034 02 nov 2016 0.000755 31 oct 2016 0.001136 28 oct 2016 0.000358 27 oct 2016 0.000495 26 oct 2016 0.000415 25 oct 2016 0.000393 24 oct 2016 0.001299 21 oct 2016 0.000436 20 oct 2016 0.00046 19 oct 2016 0.000436 18 oct 2016 0.000435 17 oct 2016 0.001306 14 oct 2016 0.000438 13 oct 2016 0.000425 12 oct 2016 0.000441 10 oct 2016 0.001253 07 oct 2016 0.000417 06 oct 2016 0.000417 05 oct 2016 0.000427 04 oct 2016 0.000428 03 oct 2016 0.001026 30 sept 2016 0.000327 29 sept 2016 0.000327 28 sept 2016 0.000412 27 sept 2016 0.000431 26 sept 2016 0.001248 23 sept 2016 0.000427 22 sept 2016 0.000443 21 sept 2016 0.000424 20 sept 2016 0.000417 19 sept 2016 0.001422 16 sept 2016 0.000491 15 sept 2016 0.000446 14 sept 2016 0.000454 13 sept 2016 0.000461 12 sept 2016 0.001899 09 sept 2016 0.000463 08 sept 2016 0.000302 07 sept 2016 0.000486 06 sept 2016 0.000465 05 sept 2016 0.0014 02 sept 2016 0.000423 01 sept 2016 0.000447 31 ago 2016 0.000435 30 ago 2016 0.00047 29 ago 2016 0.001448 26 ago 2016 0.000466 25 ago 2016 0.000557 24 ago 2016 0.00048 23 ago 2016 0.000292 22 ago 2016 0.001347 19 ago 2016 0.000316 18 ago 2016 0.00037 17 ago 2016 0.000467 16 ago 2016 0.001978 12 ago 2016 0.000478 11 ago 2016 0.000468 10 ago 2016 0.000477 09 ago 2016 0.000445 08 ago 2016 0.001318 05 ago 2016 0.000471 04 ago 2016 0.000485 03 ago 2016 0.000506 02 ago 2016 0.000446 01 ago 2016 0.001479 29 jul 2016 0.000563 28 jul 2016 0.000513 27 jul 2016 0.000501 26 jul 2016 0.000497 25 jul 2016 0.001405 22 jul 2016 0.000407 21 jul 2016 0.00039 20 jul 2016 0.000477 19 jul 2016 0.000442 18 jul 2016 0.001458 15 jul 2016 0.000539 14 jul 2016 0.000345 13 jul 2016 0.00024 12 jul 2016 0.00050 11 jul 2016 0.001306 08 jul 2016 0.000306 07 jul 2016 0.000482 06 jul 2016 0.000472 05 jul 2016 0.00049 04 jul 2016 0.001538 01 jul 2016 0.00056 30 jun 2016 0.000598 29 jun 2016 0.000618 28 jun 2016 0.000621 27 jun 2016 0.001751 24 jun 2016 0.001133 22 jun 2016 0.000447 21 jun 2016 0.000543 20 jun 2016 0.001756 17 jun 2016 0.000574 16 jun 2016 0.000561 15 jun 2016 0.000567 14 jun 2016 0.000587 13 jun 2016 0.001682 10 jun 2016 0.000556 09 jun 2016 0.000558 08 jun 2016 0.000581 07 jun 2016 0.000575 06 jun 2016 0.001759 03 jun 2016 0.000589 02 jun 2016 0.000631 01 jun 2016 0.000586 31 may 2016 0.000524 30 may 2016 0.001559 27 may 2016 0.000565 26 may 2016 0.000591 25 may 2016 0.00040 24 may 2016 0.000592 23 may 2016 0.001738 20 may 2016 0.000583 19 may 2016 0.000545 18 may 2016 0.000549 17 may 2016 0.00227 13 may 2016 0.000518 12 may 2016 0.000523 11 may 2016 0.000534 10 may 2016 0.000486 09 may 2016 0.001554 06 may 2016 0.001028 04 may 2016 0.000512 03 may 2016 0.000503 02 may 2016 0.001843 29 abr 2016 0.000536 28 abr 2016 0.000503 27 abr 2016 0.000206 26 abr 2016 0.000483 25 abr 2016 0.001428 22 abr 2016 0.000416 21 abr 2016 0.00050 20 abr 2016 0.000503 19 abr 2016 0.000248 18 abr 2016 0.001395 15 abr 2016 0.000454 14 abr 2016 0.000464 13 abr 2016 0.000486 12 abr 2016 0.000485 11 abr 2016 0.001696 08 abr 2016 0.000421 07 abr 2016 0.000427 06 abr 2016 0.000217 05 abr 2016 0.000336 04 abr 2016 0.001098 01 abr 2016 0.000422 31 mar 2016 0.000349 30 mar 2016 0.000431 29 mar 2016 0.002106 24 mar 2016 0.000393 23 mar 2016 0.000308 22 mar 2016 0.000417 21 mar 2016 0.001511 18 mar 2016 0.000438 17 mar 2016 0.000451 16 mar 2016 0.000447 15 mar 2016 0.000472 14 mar 2016 0.001315 11 mar 2016 0.000473 10 mar 2016 0.000396 09 mar 2016 0.00045 08 mar 2016 0.000382 07 mar 2016 0.00124 04 mar 2016 0.000415 03 mar 2016 0.000262 02 mar 2016 0.000228 01 mar 2016 0.00026 29 feb 2016 0.001127 26 feb 2016 0.000348 25 feb 2016 0.000359 24 feb 2016 0.000354 23 feb 2016 0.000372 22 feb 2016 0.001169 19 feb 2016 0.000496 18 feb 2016 0.000455 17 feb 2016 0.000316 16 feb 2016 0.000548 15 feb 2016 0.001394 12 feb 2016 0.00042 11 feb 2016 0.000445 10 feb 2016 0.00053 09 feb 2016 0.000468 08 feb 2016 0.001577 05 feb 2016 0.000461 04 feb 2016 0.000461 03 feb 2016 0.00038 02 feb 2016 0.000373 01 feb 2016 0.00107 29 ene 2016 0.000351 28 ene 2016 0.000351 27 ene 2016 0.000352 26 ene 2016 0.000349 25 ene 2016 0.000628 22 ene 2016 0.000358 21 ene 2016 0.000348 20 ene 2016 0.000366 19 ene 2016 0.000358 18 ene 2016 0.001075 15 ene 2016 0.000343 14 ene 2016 0.000338 13 ene 2016 0.00029 12 ene 2016 0.000363 11 ene 2016 0.000736 08 ene 2016 0.000287 07 ene 2016 0.000247 06 ene 2016 0.000256 05 ene 2016 0.000301 04 ene 2016 0.0012 31 dic 2015 0.000306 30 dic 2015 0.00024 29 dic 2015 0.000226 28 dic 2015 0.001366 23 dic 2015 0.000245 22 dic 2015 0.000215 21 dic 2015 0.000636 18 dic 2015 0.000271 17 dic 2015 0.000287 16 dic 2015 0.000289 15 dic 2015 0.000287 14 dic 2015 0.000805 11 dic 2015 0.000268 10 dic 2015 0.000317 09 dic 2015 0.000263 08 dic 2015 0.000254 07 dic 2015 0.000732 04 dic 2015 0.000251 03 dic 2015 0.000256 02 dic 2015 0.000266 01 dic 2015 0.000254 30 nov 2015 0.000764 27 nov 2015 0.00023 26 nov 2015 0.000246 25 nov 2015 0.000242 24 nov 2015 0.000265 23 nov 2015 0.000779 20 nov 2015 0.000258 19 nov 2015 0.000155 18 nov 2015 0.000249 17 nov 2015 0.000254 16 nov 2015 0.000772 13 nov 2015 0.000296 12 nov 2015 0.000299 11 nov 2015 0.000305 10 nov 2015 0.000303 09 nov 2015 0.000882 06 nov 2015 0.000291 05 nov 2015 0.000287 04 nov 2015 0.000298 03 nov 2015 0.000296 02 nov 2015 0.001012 30 oct 2015 0.000419 29 oct 2015 0.00036 28 oct 2015 0.00039 27 oct 2015 0.000293 26 oct 2015 0.000886 23 oct 2015 0.000298 22 oct 2015 0.000302 21 oct 2015 0.000307 20 oct 2015 0.000279 19 oct 2015 0.000844 16 oct 2015 0.000286 15 oct 2015 0.000286 14 oct 2015 0.000299 13 oct 2015 0.000292 12 oct 2015 0.000898 09 oct 2015 0.000306 08 oct 2015 0.000294 07 oct 2015 0.000305 06 oct 2015 0.000277 05 oct 2015 0.000868 02 oct 2015 0.000276 01 oct 2015 0.000285 30 sept 2015 0.000324 29 sept 2015 0.000296 28 sept 2015 0.000885 25 sept 2015 0.000307 24 sept 2015 0.000288 23 sept 2015 0.000297 22 sept 2015 0.00029 21 sept 2015 0.000873 18 sept 2015 0.000297 17 sept 2015 0.000294 16 sept 2015 0.00029 15 sept 2015 0.000166 14 sept 2015 0.000866 11 sept 2015 0.000276 10 sept 2015 0.000294 09 sept 2015 0.000296 08 sept 2015 0.000302 07 sept 2015 0.000944 04 sept 2015 0.000295 03 sept 2015 0.000283 02 sept 2015 0.000291 01 sept 2015 0.000326 31 ago 2015 0.000883 28 ago 2015 0.000337 27 ago 2015 0.000299 26 ago 2015 0.000295 25 ago 2015 0.000295 24 ago 2015 0.000885 21 ago 2015 0.00030 20 ago 2015 0.000299 19 ago 2015 0.000301 18 ago 2015 0.00031 17 ago 2015 0.000697 14 ago 2015 0.000129 13 ago 2015 0.000255 12 ago 2015 0.000319 11 ago 2015 0.000222 10 ago 2015 0.000963 07 ago 2015 0.000318 06 ago 2015 0.000325 05 ago 2015 0.00031 04 ago 2015 0.000428 03 ago 2015 0.001012 31 jul 2015 0.00031 30 jul 2015 0.00029 29 jul 2015 0.000306 28 jul 2015 0.000298 27 jul 2015 0.000937 24 jul 2015 0.000171 23 jul 2015 0.000292 22 jul 2015 0.000292 21 jul 2015 0.00029 20 jul 2015 0.000954 17 jul 2015 0.000286 16 jul 2015 0.000288 15 jul 2015 0.00030 14 jul 2015 0.000271 13 jul 2015 0.00089 10 jul 2015 0.000265 09 jul 2015 0.000261 08 jul 2015 0.000259 07 jul 2015 0.00026 06 jul 2015 0.000275 03 jul 2015 0.000266 02 jul 2015 0.00028 01 jul 2015 0.000276 30 jun 2015 0.000247 29 jun 2015 0.00082 26 jun 2015 0.000255 25 jun 2015 0.000265 24 jun 2015 0.000554 22 jun 2015 0.000861 19 jun 2015 0.000302 18 jun 2015 0.000279 17 jun 2015 0.000288 16 jun 2015 0.00030 15 jun 2015 0.000799 12 jun 2015 0.000301 11 jun 2015 0.000288 10 jun 2015 0.000284 09 jun 2015 0.000319 08 jun 2015 0.000967 05 jun 2015 0.00030 04 jun 2015 0.000215 02 jun 2015 0.000366 01 jun 2015 0.0011 29 may 2015 0.000367 28 may 2015 0.000364 27 may 2015 0.00034384 26 may 2015 0.00128407 22 may 2015 0.00037466 21 may 2015 0.00037843 20 may 2015 0.0003734 19 may 2015 0.00042441 18 may 2015 0.00107259 15 may 2015 0.00066665 13 may 2015 0.0003829 12 may 2015 0.00037714 11 may 2015 0.00121093 08 may 2015 0.00041571 07 may 2015 0.00040119 06 may 2015 0.00037552 05 may 2015 0.00038179 04 may 2015 0.00154284 30 abr 2015 0.00039439 29 abr 2015 0.00034265 28 abr 2015 0.00036349 27 abr 2015 0.00119678 24 abr 2015 0.00037213 23 abr 2015 0.00036753 22 abr 2015 0.00036619 21 abr 2015 0.00040179 20 abr 2015 0.00110749 17 abr 2015 0.00036417 16 abr 2015 0.00031837 15 abr 2015 0.00036259 14 abr 2015 0.00035799 13 abr 2015 0.00105585 10 abr 2015 0.00033916 09 abr 2015 0.00035105 08 abr 2015 0.00033566 07 abr 2015 0.00178601 02 abr 2015 0.00032792 01 abr 2015 0.00032407 31 mar 2015 0.00012419 30 mar 2015 0.00105562 27 mar 2015 0.00034679 26 mar 2015 0.00034879 25 mar 2015 0.00037796 24 mar 2015 0.00038123 23 mar 2015 0.00116551 20 mar 2015 0.00037853 19 mar 2015 0.00037596 18 mar 2015 0.00037385 17 mar 2015 0.00036853 16 mar 2015 0.00106456 13 mar 2015 0.0004282 12 mar 2015 0.00039103 11 mar 2015 0.00039364 10 mar 2015 0.00038855 09 mar 2015 0.00119125 06 mar 2015 0.00037998 05 mar 2015 0.00038707 04 mar 2015 0.00038379 03 mar 2015 0.00041142 02 mar 2015 0.0012276 27 feb 2015 0.00041007 26 feb 2015 0.00035215 25 feb 2015 0.00035978 24 feb 2015 0.00035646 23 feb 2015 0.00100847 20 feb 2015 0.0003541 19 feb 2015 0.00035638 18 feb 2015 0.00035636 17 feb 2015 0.00034912 16 feb 2015 0.00107012 13 feb 2015 0.00037002 12 feb 2015 0.00037505 11 feb 2015 0.00032963 10 feb 2015 0.00081167 09 feb 2015 0.00099569 06 feb 2015 0.00043113 05 feb 2015 0.00043397 04 feb 2015 0.00045967 03 feb 2015 0.00046887 02 feb 2015 0.00134248 30 ene 2015 0.00044123 29 ene 2015 0.00062002 28 ene 2015 0.00045558 27 ene 2015 0.00042727 26 ene 2015 0.00132995 23 ene 2015 0.00046161 22 ene 2015 0.00047959 21 ene 2015 0.00047705 20 ene 2015 0.00053313 19 ene 2015 0.00138981 16 ene 2015 0.00047493 15 ene 2015 0.00041646 14 ene 2015 0.00045903 13 ene 2015 0.00043724 12 ene 2015 0.00098703 09 ene 2015 0.00034535 08 ene 2015 0.00042613 07 ene 2015 0.00032018 06 ene 2015 0.00041496 05 ene 2015 0.00083431 02 ene 2015 0.000787 31 dic 2014 0.00042755 30 dic 2014 0.00041815 29 dic 2014 0.00252636 23 dic 2014 0.00037152 22 dic 2014 0.00122059 19 dic 2014 0.00041745 18 dic 2014 0.00042131 17 dic 2014 0.00043199 16 dic 2014 0.0004185 15 dic 2014 0.00126729 12 dic 2014 0.00042362 11 dic 2014 0.0004198 10 dic 2014 0.00040706 09 dic 2014 0.00043493 08 dic 2014 0.0007216 05 dic 2014 0.00047359 04 dic 2014 0.00042185 03 dic 2014 0.0004433 02 dic 2014 0.00043265 01 dic 2014 0.00132229 28 nov 2014 0.00044215 27 nov 2014 0.00044676 26 nov 2014 0.00045098 25 nov 2014 0.00043611 24 nov 2014 0.00131567 21 nov 2014 0.00044121 20 nov 2014 0.00044603 19 nov 2014 0.00044792 18 nov 2014 0.00044737 17 nov 2014 0.001338 14 nov 2014 0.00044055 13 nov 2014 0.00045997 12 nov 2014 0.00042606 11 nov 2014 0.00041045 10 nov 2014 0.00087788 07 nov 2014 0.00029233 06 nov 2014 0.000373 05 nov 2014 0.000422 04 nov 2014 0.000452 03 nov 2014 0.00138 31 oct 2014 0.000438 30 oct 2014 0.000438 29 oct 2014 0.000448 28 oct 2014 0.000443 27 oct 2014 0.00167 24 oct 2014 0.000548 23 oct 2014 0.000544 22 oct 2014 0.000544 21 oct 2014 0.000546 20 oct 2014 0.001437 17 oct 2014 0.000434 16 oct 2014 0.000435 15 oct 2014 0.000566 14 oct 2014 0.000558 13 oct 2014 0.001693 10 oct 2014 0.000577 09 oct 2014 0.00057 08 oct 2014 0.000561 07 oct 2014 0.00055 06 oct 2014 0.001666 03 oct 2014 0.000391 02 oct 2014 0.000566 01 oct 2014 0.000576 30 sept 2014 0.000575 29 sept 2014 0.001638 26 sept 2014 0.000513 25 sept 2014 0.000524 24 sept 2014 0.000523 23 sept 2014 0.00053 22 sept 2014 0.001006 19 sept 2014 0.000534 18 sept 2014 0.000528 17 sept 2014 0.000695 16 sept 2014 0.000536 15 sept 2014 0.001513 12 sept 2014 0.000597 11 sept 2014 0.00060 10 sept 2014 0.000602 09 sept 2014 0.000605 08 sept 2014 0.001844 05 sept 2014 0.000589 04 sept 2014 0.000602 03 sept 2014 0.000599 02 sept 2014 0.000582 01 sept 2014 0.001674 29 ago 2014 0.000536 28 ago 2014 0.000671 27 ago 2014 0.000539 26 ago 2014 0.000511 25 ago 2014 0.001582 22 ago 2014 0.000485 21 ago 2014 0.000495 20 ago 2014 0.000494 19 ago 2014 0.000498 18 ago 2014 0.00127 14 ago 2014 0.000524 13 ago 2014 0.000351 12 ago 2014 0.000521 11 ago 2014 0.001572 08 ago 2014 0.000534 07 ago 2014 0.000442 06 ago 2014 0.00056 05 ago 2014 0.000561 04 ago 2014 0.001762 01 ago 2014 0.000591 31 jul 2014 0.000566 30 jul 2014 0.000762 29 jul 2014 0.000606 28 jul 2014 0.001801 25 jul 2014 0.000612 24 jul 2014 0.000614 23 jul 2014 0.00061 22 jul 2014 0.000619 21 jul 2014 0.00182 18 jul 2014 0.000621 17 jul 2014 0.000598 16 jul 2014 0.00061 15 jul 2014 0.000627 14 jul 2014 0.001843 11 jul 2014 0.000595 10 jul 2014 0.000607 09 jul 2014 0.000608 08 jul 2014 0.000612 07 jul 2014 0.00106 04 jul 2014 0.000555 03 jul 2014 0.000671 02 jul 2014 0.000659 01 jul 2014 0.000645 30 jun 2014 0.001895 27 jun 2014 0.000641 26 jun 2014 0.000603 25 jun 2014 0.000642 24 jun 2014 0.002163 20 jun 2014 0.000643 19 jun 2014 0.000668 18 jun 2014 0.000658 17 jun 2014 0.000616 16 jun 2014 0.001873 13 jun 2014 0.000528 12 jun 2014 0.000614 11 jun 2014 0.000558 10 jun 2014 0.002273 06 jun 2014 0.00057 05 jun 2014 0.000568 04 jun 2014 0.000567 03 jun 2014 0.000589 02 jun 2014 0.001801 30 may 2014 0.001231 28 may 2014 0.000616 27 may 2014 0.00060 26 may 2014 0.001812 23 may 2014 0.000606 22 may 2014 0.000607 21 may 2014 0.000631 20 may 2014 0.000629 19 may 2014 0.001862 16 may 2014 0.00063 15 may 2014 0.000625 14 may 2014 0.000599 13 may 2014 0.000603 12 may 2014 0.001738 09 may 2014 0.000598 08 may 2014 0.000604 07 may 2014 0.000577 06 may 2014 0.000566 05 may 2014 0.001783 02 may 2014 0.00126 30 abr 2014 0.000648 29 abr 2014 0.000628 28 abr 2014 0.001957 25 abr 2014 0.000651 24 abr 2014 0.000703 23 abr 2014 0.000533 22 abr 2014 0.002647 17 abr 2014 0.000599 16 abr 2014 0.000631 15 abr 2014 0.000629 14 abr 2014 0.001885 11 abr 2014 0.000645 10 abr 2014 0.000626 09 abr 2014 0.00062 08 abr 2014 0.000621 07 abr 2014 0.001738 04 abr 2014 0.000567 03 abr 2014 0.000533 02 abr 2014 0.000549 01 abr 2014 0.00058 31 mar 2014 0.001623 28 mar 2014 0.000536 27 mar 2014 0.000533 26 mar 2014 0.00053 25 mar 2014 0.00053 24 mar 2014 0.001632 21 mar 2014 0.00053 20 mar 2014 0.000515 19 mar 2014 0.000522 18 mar 2014 0.000527 17 mar 2014 0.001652 14 mar 2014 0.000526 13 mar 2014 0.000515 12 mar 2014 0.000518 11 mar 2014 0.00062 10 mar 2014 0.001534 07 mar 2014 0.000516 06 mar 2014 0.000524 05 mar 2014 0.000519 04 mar 2014 0.000511 03 mar 2014 0.001462 28 feb 2014 0.000522 27 feb 2014 0.000513 26 feb 2014 0.00051 25 feb 2014 0.000515 24 feb 2014 0.001628 21 feb 2014 0.00052 20 feb 2014 0.000524 19 feb 2014 0.000531 18 feb 2014 0.000533 17 feb 2014 0.001656 14 feb 2014 0.000534 13 feb 2014 0.000525 12 feb 2014 0.000513 11 feb 2014 0.00051 10 feb 2014 0.001491 07 feb 2014 0.000552 06 feb 2014 0.000487 05 feb 2014 0.000491 04 feb 2014 0.000532 03 feb 2014 0.001696 31 ene 2014 0.000583 30 ene 2014 0.000568 29 ene 2014 0.00051 28 ene 2014 0.000579 27 ene 2014 0.001269 24 ene 2014 0.000704 23 ene 2014 0.000587 22 ene 2014 0.000606 21 ene 2014 0.00059 20 ene 2014 0.001781 17 ene 2014 0.000588 16 ene 2014 0.000592 15 ene 2014 0.000453 14 ene 2014 0.000596 13 ene 2014 0.001501 10 ene 2014 0.000509 09 ene 2014 0.00050 08 ene 2014 0.000501 07 ene 2014 0.000507 06 ene 2014 0.000988 03 ene 2014 0.00040 02 ene 2014 0.00102 31 dic 2013 0.000413 30 dic 2013 0.001595 27 dic 2013 0.002106 23 dic 2013 0.001543 20 dic 2013 0.000513 19 dic 2013 0.00052 18 dic 2013 0.000533 17 dic 2013 0.000537 16 dic 2013 0.001656 13 dic 2013 0.000536 12 dic 2013 0.000566 11 dic 2013 0.000529 10 dic 2013 0.000533 09 dic 2013 0.001457 06 dic 2013 0.000525 05 dic 2013 0.000525 04 dic 2013 0.000517 03 dic 2013 0.000515 02 dic 2013 0.001547 29 nov 2013 0.000512 28 nov 2013 0.000508 27 nov 2013 0.000511 26 nov 2013 0.000508 25 nov 2013 0.001538 22 nov 2013 0.000512 21 nov 2013 0.000498 19 nov 2013 0.000511 18 nov 2013 0.001551 15 nov 2013 0.00053 14 nov 2013 0.000531 13 nov 2013 0.000531 12 nov 2013 0.000525 11 nov 2013 0.001562 08 nov 2013 0.00055 07 nov 2013 0.000541 06 nov 2013 0.000551 05 nov 2013 0.000533 04 nov 2013 0.002248 31 oct 2013 0.000572 30 oct 2013 0.000584 29 oct 2013 0.000587 28 oct 2013 0.001724 25 oct 2013 0.000592 24 oct 2013 0.000623 23 oct 2013 0.000595 22 oct 2013 0.000608 21 oct 2013 0.001764 18 oct 2013 0.00065 17 oct 2013 0.000581 16 oct 2013 0.00058 15 oct 2013 0.000573 14 oct 2013 0.001153 11 oct 2013 0.000571 10 oct 2013 0.00056 09 oct 2013 0.000561 08 oct 2013 0.000593 07 oct 2013 0.001708 04 oct 2013 0.000597 03 oct 2013 0.000515 02 oct 2013 0.000556 01 oct 2013 0.000555 30 sept 2013 0.001643 27 sept 2013 0.000546 26 sept 2013 0.000555 25 sept 2013 0.00055 24 sept 2013 0.000557 23 sept 2013 0.001673 20 sept 2013 0.000562 19 sept 2013 0.000573 18 sept 2013 0.000556 17 sept 2013 0.000505 16 sept 2013 0.001577 13 sept 2013 0.00051 12 sept 2013 0.000485 11 sept 2013 0.00046 10 sept 2013 0.000474 09 sept 2013 0.001467 06 sept 2013 0.000481 05 sept 2013 0.000477 04 sept 2013 0.000481 03 sept 2013 0.000429 02 sept 2013 0.001443 30 ago 2013 0.000481 29 ago 2013 0.000482 28 ago 2013 0.00048 27 ago 2013 0.000466 26 ago 2013 0.001426 23 ago 2013 0.000473 22 ago 2013 0.000418 21 ago 2013 0.000424 20 ago 2013 0.000409 19 ago 2013 0.000967 16 ago 2013 0.000806 14 ago 2013 0.000405 13 ago 2013 0.000414 12 ago 2013 0.001492 09 ago 2013 0.000589 08 ago 2013 0.000685 07 ago 2013 0.000702 06 ago 2013 0.00077 05 ago 2013 0.002099 02 ago 2013 0.000708 01 ago 2013 0.00071 31 jul 2013 0.000701 30 jul 2013 0.000472 29 jul 2013 0.001985 26 jul 2013 0.000696 25 jul 2013 0.00073 24 jul 2013 0.000725 23 jul 2013 0.000735 22 jul 2013 0.002187 19 jul 2013 0.000727 18 jul 2013 0.000735 17 jul 2013 0.000698 16 jul 2013 0.000731 15 jul 2013 0.001691 12 jul 2013 0.000744 11 jul 2013 0.000808 10 jul 2013 0.000475 09 jul 2013 0.000622 08 jul 2013 0.003887 04 jul 2013 0.000464 03 jul 2013 0.000101 02 jul 2013 0.000532 01 jul 2013 0.001356 28 jun 2013 0.000432 27 jun 2013 0.000645 26 jun 2013 0.000445 25 jun 2013 0.000441 24 jun 2013 0.001269 21 jun 2013 0.000504 20 jun 2013 0.000485 19 jun 2013 0.000502 18 jun 2013 0.000494 17 jun 2013 0.001513 14 jun 2013 0.00051 13 jun 2013 0.000463 12 jun 2013 0.000511 11 jun 2013 0.00049 10 jun 2013 0.00144 07 jun 2013 0.000499 06 jun 2013 0.000491 05 jun 2013 0.000503 04 jun 2013 0.000533 03 jun 2013 0.001534 31 may 2013 0.000512 30 may 2013 0.000492 29 may 2013 0.000505 28 may 2013 0.000511 27 may 2013 0.001527 24 may 2013 0.000509 23 may 2013 0.000504 22 may 2013 0.000506 21 may 2013 0.002107 17 may 2013 0.000521 16 may 2013 0.000522 15 may 2013 0.000519 14 may 2013 0.000593 13 may 2013 0.00176 10 may 2013 0.001128 08 may 2013 0.000553 07 may 2013 0.000533 06 may 2013 0.005868 03 may 2013 0.000541 02 may 2013 0.001083 30 abr 2013 0.004604 29 abr 2013 0.00175 26 abr 2013 0.000578 25 abr 2013 0.000574 24 abr 2013 0.000461 23 abr 2013 0.000562 22 abr 2013 0.001651 19 abr 2013 0.000553 18 abr 2013 0.000557 17 abr 2013 0.000597 16 abr 2013 0.000628 15 abr 2013 0.001911 12 abr 2013 0.000651 11 abr 2013 0.00066 10 abr 2013 0.000655 09 abr 2013 0.000655 08 abr 2013 0.00185 05 abr 2013 0.000635 04 abr 2013 0.000626 03 abr 2013 0.000617 02 abr 2013 0.002463 28 mar 2013 0.00055 27 mar 2013 0.000299 26 mar 2013 0.000612 25 mar 2013 0.001322 22 mar 2013 0.000574 21 mar 2013 0.000604 20 mar 2013 0.000607 19 mar 2013 0.000606 18 mar 2013 0.001814 15 mar 2013 0.000685 14 mar 2013 0.000606 13 mar 2013 0.000575 12 mar 2013 0.000576 11 mar 2013 0.001724 08 mar 2013 0.000571 07 mar 2013 0.000574 06 mar 2013 0.000558 05 mar 2013 0.000562 04 mar 2013 0.00167 01 mar 2013 0.000555 28 feb 2013 0.000562 27 feb 2013 0.00056 26 feb 2013 0.000556 25 feb 2013 0.001717 22 feb 2013 0.000587 21 feb 2013 0.000554 20 feb 2013 0.000594 19 feb 2013 0.000572 18 feb 2013 0.001719 15 feb 2013 0.001 14 feb 2013 0.000573 13 feb 2013 0.000575 12 feb 2013 0.000573 11 feb 2013 0.00172 08 feb 2013 0.000568 07 feb 2013 0.000577 06 feb 2013 0.000579 05 feb 2013 0.000582 04 feb 2013 0.00175 01 feb 2013 0.000586 31 ene 2013 0.00058 30 ene 2013 0.000563 29 ene 2013 0.000381 28 ene 2013 0.001862 25 ene 2013 0.000587 24 ene 2013 0.000585 23 ene 2013 0.000586 22 ene 2013 0.000583 21 ene 2013 0.001867 18 ene 2013 0.000708 17 ene 2013 0.000714 16 ene 2013 0.000716 15 ene 2013 0.000663 14 ene 2013 0.001498 11 ene 2013 0.000439 10 ene 2013 0.000617 09 ene 2013 0.000609 08 ene 2013 0.00061 07 ene 2013 0.001143 04 ene 2013 0.000443 02 ene 2013 0.001427 31 dic 2012 0.002132 28 dic 2012 0.00071 27 dic 2012 0.004001 21 dic 2012 0.000612 20 dic 2012 0.000465 19 dic 2012 0.000509 18 dic 2012 0.000495 17 dic 2012 0.001585 14 dic 2012 0.000492 13 dic 2012 0.000492 12 dic 2012 0.000489 11 dic 2012 0.000495 10 dic 2012 0.00147 07 dic 2012 0.000516 06 dic 2012 0.00050 05 dic 2012 0.000381 04 dic 2012 0.000378 03 dic 2012 0.001174 30 nov 2012 0.000392 29 nov 2012 0.000386 28 nov 2012 0.000379 27 nov 2012 0.000381 26 nov 2012 0.001174 23 nov 2012 0.000347 21 nov 2012 0.000383 20 nov 2012 0.000388 19 nov 2012 0.001173 16 nov 2012 0.00038 15 nov 2012 0.000397 14 nov 2012 0.000441 13 nov 2012 0.000402 12 nov 2012 0.001211 09 nov 2012 0.000401 08 nov 2012 0.000402 07 nov 2012 0.000403 06 nov 2012 0.000399 05 nov 2012 0.001201 02 nov 2012 0.000791 31 oct 2012 0.000379 30 oct 2012 0.000388 29 oct 2012 0.001296 26 oct 2012 0.000425 25 oct 2012 0.000414 24 oct 2012 0.000375 23 oct 2012 0.000377 22 oct 2012 0.001134 19 oct 2012 0.000449 18 oct 2012 0.000329 17 oct 2012 0.00034 16 oct 2012 0.000366 15 oct 2012 0.00109 12 oct 2012 0.000364 11 oct 2012 0.000364 10 oct 2012 0.000362 09 oct 2012 0.000361 08 oct 2012 0.001059 05 oct 2012 0.000368 04 oct 2012 0.000315 03 oct 2012 0.000347 02 oct 2012 0.000383 01 oct 2012 0.001156 28 sept 2012 0.000401 27 sept 2012 0.000403 26 sept 2012 0.000378 25 sept 2012 0.000402 24 sept 2012 0.001184 21 sept 2012 0.000437 20 sept 2012 0.00039 19 sept 2012 0.000392 18 sept 2012 0.000392 17 sept 2012 0.001161 14 sept 2012 0.000397 13 sept 2012 0.00038 12 sept 2012 0.000402 11 sept 2012 0.000406 10 sept 2012 0.001204 07 sept 2012 0.000403 06 sept 2012 0.000391 05 sept 2012 0.000376 04 sept 2012 0.000391 03 sept 2012 0.001172 31 ago 2012 0.000398 30 ago 2012 0.000396 29 ago 2012 0.000363 28 ago 2012 0.000363 27 ago 2012 0.001443 24 ago 2012 0.000488 23 ago 2012 0.00035 22 ago 2012 0.000301 21 ago 2012 0.000419 20 ago 2012 0.001167 17 ago 2012 0.000364 16 ago 2012 0.001113 14 ago 2012 0.000371 13 ago 2012 0.001113 10 ago 2012 0.00033 09 ago 2012 0.000332 08 ago 2012 0.000325 07 ago 2012 0.000327 06 ago 2012 0.001019 03 ago 2012 0.000335 02 ago 2012 0.000303 01 ago 2012 0.000346 31 jul 2012 0.000313 30 jul 2012 0.000719 27 jul 2012 0.000294 26 jul 2012 0.000289 25 jul 2012 0.000345 24 jul 2012 0.000356 23 jul 2012 0.000872 20 jul 2012 0.00034 19 jul 2012 0.000345 18 jul 2012 0.000341 17 jul 2012 0.00034 16 jul 2012 0.001049 13 jul 2012 0.001196 12 jul 2012 0.000321 11 jul 2012 0.000341 10 jul 2012 0.000341 06 jul 2012 0.000329 05 jul 2012 0.000125 04 jul 2012 0.000368 03 jul 2012 0.000465 02 jul 2012 0.00115 29 jun 2012 0.000408 28 jun 2012 0.000465 27 jun 2012 0 25 jun 2012 0.00061 22 jun 2012 0.000289 21 jun 2012 0.000249 20 jun 2012 0.000256 19 jun 2012 0.000224 18 jun 2012 0.000686 15 jun 2012 0.000247 14 jun 2012 0.000242 13 jun 2012 0.000241 12 jun 2012 0.000236 11 jun 2012 0.000706 08 jun 2012 0.000235 07 jun 2012 0.000241 06 jun 2012 0.000238 05 jun 2012 0.000236 04 jun 2012 0.00070 01 jun 2012 0.000232 31 may 2012 0.000227 30 may 2012 0.000227