BGF Emerging Markets Local Currency Bond Fund
El Fondo Emerging Markets Local Currency Bond busca maximizar los beneficios totales. El Fondo invierte, como mínimo, un 70 % de sus activos globales en los valores transferibles de renta fija denominados en la divisa local emitidos por gobiernos y agencias gubernamentales, y por empresas domiciliadas, o que ejercen la parte predominante de su actividad económica, en mercados emergentes. Se puede utilizar todo el espectro de valores disponibles, incluidos aquellos sin calificación crediticia. La exposición a las divisas se gestiona de forma flexible.
Activos netos del Fondo
USD 1.644.992.624
Fecha de lanzamiento de la serie
02 feb 2007
Fecha de lanzamiento del fondo
26 jun 1997
Share Class Currency
USD
Divisa base
USD
Clase de activo
Renta fija
Índice de referencia con limitaciones 1
J.P. Morgan GBI-EM Global Diversified Index
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
0,00%
Ongoing Charge Fee
2,49%
ISIN
LU0278478119
Comisión total
2,25%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
USD 5.000,00
Inversión mínima posterior
USD 1.000,00
Uso de los ingresos
Distribución
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Global Emerging Markets Bond - Local Currency
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
MLLEUC1
SEDOL
B1PGTK2
29-feb-2024
BGF Emerging Markets Local Currency Bond Fund
Inception Date
02 feb 2007
Fund Holdings as of
-
Total Net Assets
USD 290.406,86
Number of Securities
185,00
Shares Outstanding
94.128,83
Nombre
Peso (%)
BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2029
2.6293
PERU (REPUBLIC OF) 6.95 08/12/2031
2.3597
POLAND (REPUBLIC OF) 6 10/25/2033
2.2243
BRAZIL FEDERATIVE REPUBLIC OF (GO 10 01/01/2027
1.9838
BRAZIL FEDERATIVE REPUBLIC OF (GOV 0 01/01/2026
1.9671
TREASURY NOTE 4.625 06/30/2025
1.9401
MEXICO (UNITED MEXICAN STATES) (GO 5.75 03/05/2026
1.7011
BRAZIL FEDERATIVE REPUBLIC OF 10 01/01/2025
1.6657
MEXICO (UNITED MEXICAN STATES) 7.5 06/03/2027
1.6413
BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2031
1.5682
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
27 mar 2024
3.09
0
0
26 mar 2024
3.09
0
0
25 mar 2024
3.09
0
0
22 mar 2024
3.09
-0.02
-0.6430868167202572
21 mar 2024
3.11
0.02
0.6472491909385113
20 mar 2024
3.09
0
0
19 mar 2024
3.09
-0.01
-0.3225806451612903
18 mar 2024
3.1
-0.02
-0.6410256410256411
15 mar 2024
3.12
-0.01
-0.3194888178913738
14 mar 2024
3.13
0
0
13 mar 2024
3.13
0
0
12 mar 2024
3.13
-0.01
-0.3184713375796178
11 mar 2024
3.14
0
0
08 mar 2024
3.14
0.01
0.3194888178913738
07 mar 2024
3.13
0
0
06 mar 2024
3.13
0.02
0.6430868167202572
05 mar 2024
3.11
0
0
04 mar 2024
3.11
0.01
0.3225806451612903
01 mar 2024
3.1
0
0
29 feb 2024
3.1
0.01
0.32362459546925565
28 feb 2024
3.09
-0.01
-0.3225806451612903
27 feb 2024
3.1
0
0
26 feb 2024
3.1
0.01
0.32362459546925565
23 feb 2024
3.09
-0.02
-0.6430868167202572
22 feb 2024
3.11
-0.01
-0.32051282051282054
21 feb 2024
3.12
0.01
0.3215434083601286
20 feb 2024
3.11
0.01
0.3225806451612903
19 feb 2024
3.1
0.01
0.32362459546925565
16 feb 2024
3.09
-0.01
-0.3225806451612903
15 feb 2024
3.1
0.02
0.6493506493506493
14 feb 2024
3.08
-0.01
-0.32362459546925565
13 feb 2024
3.09
-0.02
-0.6430868167202572
12 feb 2024
3.11
0
0
09 feb 2024
3.11
0
0
08 feb 2024
3.11
-0.01
-0.32051282051282054
07 feb 2024
3.12
0.02
0.6451612903225806
06 feb 2024
3.1
0.01
0.32362459546925565
05 feb 2024
3.09
-0.04
-1.2779552715654952
02 feb 2024
3.13
-0.01
-0.3184713375796178
01 feb 2024
3.14
0
0
31 ene 2024
3.14
0.03
0.9646302250803859
30 ene 2024
3.11
0
0
29 ene 2024
3.11
-0.02
-0.6389776357827476
26 ene 2024
3.13
0.01
0.32051282051282054
25 ene 2024
3.12
-0.01
-0.3194888178913738
24 ene 2024
3.13
0.01
0.32051282051282054
23 ene 2024
3.12
-0.01
-0.3194888178913738
22 ene 2024
3.13
0
0
19 ene 2024
3.13
0.01
0.32051282051282054
18 ene 2024
3.12
0.01
0.3215434083601286
17 ene 2024
3.11
-0.03
-0.9554140127388535
16 ene 2024
3.14
-0.03
-0.9463722397476341
15 ene 2024
3.17
-0.01
-0.31446540880503143
12 ene 2024
3.18
0.01
0.31545741324921134
11 ene 2024
3.17
0.01
0.31645569620253167
10 ene 2024
3.16
0
0
09 ene 2024
3.16
0
0
08 ene 2024
3.16
0
0
05 ene 2024
3.16
0
0
04 ene 2024
3.16
0
0
03 ene 2024
3.16
-0.02
-0.6289308176100629
02 ene 2024
3.18
-0.03
-0.9345794392523364
29 dic 2023
3.21
0
0
28 dic 2023
3.21
0
0
27 dic 2023
3.21
0.02
0.6269592476489029
22 dic 2023
3.19
0
0
21 dic 2023
3.19
0
0
20 dic 2023
3.19
0.01
0.31446540880503143
19 dic 2023
3.18
0.03
0.9523809523809523
18 dic 2023
3.15
-0.01
-0.31645569620253167
15 dic 2023
3.16
0
0
14 dic 2023
3.16
0.08
2.5974025974025974
13 dic 2023
3.08
0
0
12 dic 2023
3.08
0
0
11 dic 2023
3.08
-0.02
-0.6451612903225806
08 dic 2023
3.1
-0.01
-0.3215434083601286
07 dic 2023
3.11
0
0
06 dic 2023
3.11
0.01
0.3225806451612903
05 dic 2023
3.1
-0.02
-0.6410256410256411
04 dic 2023
3.12
0.01
0.3215434083601286
01 dic 2023
3.11
0.01
0.3225806451612903
30 nov 2023
3.1
-0.04
-1.2738853503184713
29 nov 2023
3.14
0.03
0.9646302250803859
28 nov 2023
3.11
0.02
0.6472491909385113
27 nov 2023
3.09
0.01
0.3246753246753247
24 nov 2023
3.08
-0.01
-0.32362459546925565
23 nov 2023
3.09
0
0
22 nov 2023
3.09
-0.03
-0.9615384615384616
21 nov 2023
3.12
0.01
0.3215434083601286
20 nov 2023
3.11
0.02
0.6472491909385113
17 nov 2023
3.09
0.01
0.3246753246753247
16 nov 2023
3.08
0.01
0.3257328990228013
15 nov 2023
3.07
0.03
0.9868421052631579
14 nov 2023
3.04
0.05
1.6722408026755853
13 nov 2023
2.99
0
0
10 nov 2023
2.99
-0.03
-0.9933774834437086
09 nov 2023
3.02
0
0
08 nov 2023
3.02
0
0
07 nov 2023
3.02
-0.01
-0.33003300330033003
06 nov 2023
3.03
0.02
0.6644518272425249
03 nov 2023
3.01
0.04
1.3468013468013469
02 nov 2023
2.97
0.05
1.7123287671232876
31 oct 2023
2.92
0
0
30 oct 2023
2.92
0
0
27 oct 2023
2.92
0.03
1.0380622837370241
26 oct 2023
2.89
0
0
25 oct 2023
2.89
-0.01
-0.3448275862068966
24 oct 2023
2.9
0.02
0.6944444444444444
23 oct 2023
2.88
0
0
20 oct 2023
2.88
0
0
19 oct 2023
2.88
-0.02
-0.6896551724137931
18 oct 2023
2.9
-0.01
-0.3436426116838488
17 oct 2023
2.91
0
0
16 oct 2023
2.91
-0.01
-0.3424657534246575
13 oct 2023
2.92
-0.01
-0.3412969283276451
12 oct 2023
2.93
0
0
11 oct 2023
2.93
0.03
1.0344827586206897
10 oct 2023
2.9
0.03
1.0452961672473868
09 oct 2023
2.87
0.02
0.7017543859649122
06 oct 2023
2.85
-0.02
-0.6968641114982579
05 oct 2023
2.87
0
0
04 oct 2023
2.87
-0.02
-0.6920415224913494
03 oct 2023
2.89
-0.02
-0.6872852233676976
02 oct 2023
2.91
-0.02
-0.6825938566552902
29 sept 2023
2.93
0.03
1.0344827586206897
28 sept 2023
2.9
-0.02
-0.684931506849315
27 sept 2023
2.92
-0.03
-1.0169491525423728
26 sept 2023
2.95
-0.02
-0.6734006734006734
25 sept 2023
2.97
-0.02
-0.6688963210702341
22 sept 2023
2.99
0.01
0.33557046979865773
21 sept 2023
2.98
-0.03
-0.9966777408637874
20 sept 2023
3.01
0
0
19 sept 2023
3.01
0
0
18 sept 2023
3.01
-0.01
-0.33112582781456956
15 sept 2023
3.02
0
0
14 sept 2023
3.02
0.01
0.33222591362126247
13 sept 2023
3.01
0.01
0.3333333333333333
12 sept 2023
3
-0.02
-0.6622516556291391
11 sept 2023
3.02
0.01
0.33222591362126247
08 sept 2023
3.01
0.01
0.3333333333333333
07 sept 2023
3
-0.01
-0.33222591362126247
06 sept 2023
3.01
-0.02
-0.6600660066006601
05 sept 2023
3.03
-0.03
-0.9803921568627451
04 sept 2023
3.06
-0.02
-0.6493506493506493
01 sept 2023
3.08
0
0
31 ago 2023
3.08
-0.02
-0.6451612903225806
30 ago 2023
3.1
0.02
0.6493506493506493
29 ago 2023
3.08
0.01
0.3257328990228013
28 ago 2023
3.07
-0.01
-0.3246753246753247
25 ago 2023
3.08
0
0
24 ago 2023
3.08
0.02
0.6535947712418301
23 ago 2023
3.06
0.02
0.6578947368421053
22 ago 2023
3.04
0
0
21 ago 2023
3.04
-0.01
-0.32786885245901637
18 ago 2023
3.05
-0.01
-0.32679738562091504
17 ago 2023
3.06
-0.01
-0.3257328990228013
16 ago 2023
3.07
-0.02
-0.6472491909385113
14 ago 2023
3.09
-0.03
-0.9615384615384616
11 ago 2023
3.12
-0.02
-0.6369426751592356
10 ago 2023
3.14
0.02
0.6410256410256411
09 ago 2023
3.12
0.02
0.6451612903225806
08 ago 2023
3.1
-0.02
-0.6410256410256411
07 ago 2023
3.12
-0.01
-0.3194888178913738
04 ago 2023
3.13
0.01
0.32051282051282054
03 ago 2023
3.12
-0.04
-1.2658227848101267
02 ago 2023
3.16
-0.02
-0.6289308176100629
01 ago 2023
3.18
-0.02
-0.625
31 jul 2023
3.2
0
0
28 jul 2023
3.2
-0.01
-0.3115264797507788
27 jul 2023
3.21
0.01
0.3125
26 jul 2023
3.2
0
0
25 jul 2023
3.2
0
0
24 jul 2023
3.2
0
0
21 jul 2023
3.2
-0.02
-0.6211180124223602
20 jul 2023
3.22
0
0
19 jul 2023
3.22
0
0
18 jul 2023
3.22
0.02
0.625
17 jul 2023
3.2
-0.01
-0.3115264797507788
14 jul 2023
3.21
0
0
13 jul 2023
3.21
0.04
1.2618296529968454
12 jul 2023
3.17
0.04
1.2779552715654952
11 jul 2023
3.13
0.02
0.6430868167202572
10 jul 2023
3.11
0.01
0.3225806451612903
07 jul 2023
3.1
-0.01
-0.3215434083601286
06 jul 2023
3.11
-0.03
-0.9554140127388535
05 jul 2023
3.14
-0.01
-0.31746031746031744
04 jul 2023
3.15
0.02
0.6389776357827476
03 jul 2023
3.13
-0.01
-0.3184713375796178
30 jun 2023
3.14
0.02
0.6410256410256411
29 jun 2023
3.12
-0.01
-0.3194888178913738
28 jun 2023
3.13
-0.02
-0.6349206349206349
27 jun 2023
3.15
0
0
26 jun 2023
3.15
0.02
0.6389776357827476
22 jun 2023
3.13
0.02
0.6430868167202572
21 jun 2023
3.11
0.01
0.3225806451612903
20 jun 2023
3.1
-0.01
-0.3215434083601286
19 jun 2023
3.11
0
0
16 jun 2023
3.11
0
0
15 jun 2023
3.11
0
0
14 jun 2023
3.11
0.01
0.3225806451612903
13 jun 2023
3.1
0
0
12 jun 2023
3.1
0
0
09 jun 2023
3.1
0.03
0.9771986970684039
08 jun 2023
3.07
-0.01
-0.3246753246753247
07 jun 2023
3.08
0.02
0.6535947712418301
06 jun 2023
3.06
0
0
05 jun 2023
3.06
0.01
0.32786885245901637
02 jun 2023
3.05
0.02
0.6600660066006601
01 jun 2023
3.03
0.02
0.6644518272425249
31 may 2023
3.01
-0.01
-0.33112582781456956
30 may 2023
3.02
0.01
0.33222591362126247
26 may 2023
3.01
0
0
25 may 2023
3.01
-0.03
-0.9868421052631579
24 may 2023
3.04
0.02
0.6622516556291391
23 may 2023
3.02
-0.02
-0.6578947368421053
22 may 2023
3.04
0.01
0.33003300330033003
19 may 2023
3.03
-0.03
-0.9803921568627451
17 may 2023
3.06
-0.04
-1.2903225806451613
16 may 2023
3.1
0.01
0.32362459546925565
15 may 2023
3.09
0
0
12 may 2023
3.09
0
0
11 may 2023
3.09
-0.02
-0.6430868167202572
10 may 2023
3.11
0
0
08 may 2023
3.11
0
0
05 may 2023
3.11
0.01
0.3225806451612903
04 may 2023
3.1
0.02
0.6493506493506493
03 may 2023
3.08
0.01
0.3257328990228013
02 may 2023
3.07
-0.01
-0.3246753246753247
28 abr 2023
3.08
0
0
27 abr 2023
3.08
0
0
26 abr 2023
3.08
0.01
0.3257328990228013
25 abr 2023
3.07
0
0
24 abr 2023
3.07
0
0
21 abr 2023
3.07
0
0
20 abr 2023
3.07
0.01
0.32679738562091504
19 abr 2023
3.06
-0.02
-0.6493506493506493
18 abr 2023
3.08
0
0
17 abr 2023
3.08
-0.02
-0.6451612903225806
14 abr 2023
3.1
0
0
13 abr 2023
3.1
0.02
0.6493506493506493
12 abr 2023
3.08
0.01
0.3257328990228013
11 abr 2023
3.07
0
0
06 abr 2023
3.07
-0.02
-0.6472491909385113
05 abr 2023
3.09
0.02
0.6514657980456026
04 abr 2023
3.07
0.01
0.32679738562091504
03 abr 2023
3.06
0
0
31 mar 2023
3.06
0.01
0.32786885245901637
30 mar 2023
3.05
0.01
0.32894736842105265
29 mar 2023
3.04
0.01
0.33003300330033003
28 mar 2023
3.03
0.02
0.6644518272425249
27 mar 2023
3.01
0
0
24 mar 2023
3.01
0
0
23 mar 2023
3.01
0.03
1.0067114093959733
22 mar 2023
2.98
0.01
0.3367003367003367
21 mar 2023
2.97
0
0
20 mar 2023
2.97
0.02
0.6779661016949152
17 mar 2023
2.95
0.01
0.3401360544217687
16 mar 2023
2.94
0.01
0.3412969283276451
15 mar 2023
2.93
-0.04
-1.3468013468013469
14 mar 2023
2.97
0
0
13 mar 2023
2.97
0.02
0.6779661016949152
10 mar 2023
2.95
0.02
0.6825938566552902
09 mar 2023
2.93
0.01
0.3424657534246575
08 mar 2023
2.92
-0.02
-0.6802721088435374
07 mar 2023
2.94
-0.01
-0.3389830508474576
06 mar 2023
2.95
0.02
0.6825938566552902
03 mar 2023
2.93
0
0
02 mar 2023
2.93
-0.01
-0.3401360544217687
01 mar 2023
2.94
0.01
0.3412969283276451
28 feb 2023
2.93
0.01
0.3424657534246575
27 feb 2023
2.92
-0.01
-0.3412969283276451
24 feb 2023
2.93
-0.01
-0.3401360544217687
23 feb 2023
2.94
0
0
22 feb 2023
2.94
0
0
21 feb 2023
2.94
-0.02
-0.6756756756756757
20 feb 2023
2.96
0.02
0.6802721088435374
17 feb 2023
2.94
-0.01
-0.3389830508474576
16 feb 2023
2.95
-0.02
-0.6734006734006734
15 feb 2023
2.97
-0.04
-1.3289036544850499
14 feb 2023
3.01
0.02
0.6688963210702341
13 feb 2023
2.99
-0.01
-0.3333333333333333
10 feb 2023
3
-0.05
-1.639344262295082
09 feb 2023
3.05
0.01
0.32894736842105265
08 feb 2023
3.04
0.02
0.6622516556291391
07 feb 2023
3.02
-0.01
-0.33003300330033003
06 feb 2023
3.03
-0.06
-1.941747572815534
03 feb 2023
3.09
-0.04
-1.2779552715654952
02 feb 2023
3.13
0.04
1.2944983818770226
01 feb 2023
3.09
0.02
0.6514657980456026
31 ene 2023
3.07
-0.01
-0.3246753246753247
30 ene 2023
3.08
-0.01
-0.32362459546925565
27 ene 2023
3.09
-0.01
-0.3225806451612903
26 ene 2023
3.1
0.01
0.32362459546925565
25 ene 2023
3.09
0.02
0.6514657980456026
24 ene 2023
3.07
0
0
23 ene 2023
3.07
0.01
0.32679738562091504
20 ene 2023
3.06
0
0
19 ene 2023
3.06
-0.03
-0.970873786407767
18 ene 2023
3.09
0.02
0.6514657980456026
17 ene 2023
3.07
0
0
16 ene 2023
3.07
-0.02
-0.6472491909385113
13 ene 2023
3.09
0.03
0.9803921568627451
12 ene 2023
3.06
0.03
0.9900990099009901
11 ene 2023
3.03
0.02
0.6644518272425249
10 ene 2023
3.01
0
0
09 ene 2023
3.01
0.05
1.6891891891891893
06 ene 2023
2.96
0.02
0.6802721088435374
05 ene 2023
2.94
-0.01
-0.3389830508474576
04 ene 2023
2.95
0
0
03 ene 2023
2.95
0
0
02 ene 2023
2.95
0
0
30 dic 2022
2.95
0
0
29 dic 2022
2.95
0.01
0.3401360544217687
28 dic 2022
2.94
0
0
27 dic 2022
2.94
-0.03
-1.0101010101010102
23 dic 2022
2.97
0.01
0.33783783783783783
22 dic 2022
2.96
0.01
0.3389830508474576
21 dic 2022
2.95
0.01
0.3401360544217687
20 dic 2022
2.94
0
0
19 dic 2022
2.94
0
0
16 dic 2022
2.94
-0.01
-0.3389830508474576
15 dic 2022
2.95
-0.01
-0.33783783783783783
14 dic 2022
2.96
0.01
0.3389830508474576
13 dic 2022
2.95
0.02
0.6825938566552902
12 dic 2022
2.93
-0.02
-0.6779661016949152
09 dic 2022
2.95
-0.01
-0.33783783783783783
08 dic 2022
2.96
0.01
0.3389830508474576
07 dic 2022
2.95
0.01
0.3401360544217687
06 dic 2022
2.94
-0.01
-0.3389830508474576
05 dic 2022
2.95
0
0
02 dic 2022
2.95
0.01
0.3401360544217687
01 dic 2022
2.94
0.02
0.684931506849315
30 nov 2022
2.92
0.01
0.3436426116838488
29 nov 2022
2.91
0.01
0.3448275862068966
28 nov 2022
2.9
0.01
0.3460207612456747
25 nov 2022
2.89
0
0
24 nov 2022
2.89
0.02
0.6968641114982579
23 nov 2022
2.87
0.02
0.7017543859649122
22 nov 2022
2.85
0.01
0.352112676056338
21 nov 2022
2.84
-0.01
-0.3508771929824561
18 nov 2022
2.85
0.01
0.352112676056338
17 nov 2022
2.84
-0.03
-1.0452961672473868
16 nov 2022
2.87
-0.01
-0.3472222222222222
15 nov 2022
2.88
0.03
1.0526315789473684
14 nov 2022
2.85
-0.01
-0.34965034965034963
11 nov 2022
2.86
0.04
1.4184397163120568
10 nov 2022
2.82
0.02
0.7142857142857143
09 nov 2022
2.8
0.02
0.7194244604316546
08 nov 2022
2.78
-0.01
-0.35842293906810035
07 nov 2022
2.79
0.01
0.3597122302158273
04 nov 2022
2.78
0.04
1.4598540145985401
03 nov 2022
2.74
-0.02
-0.7246376811594203
02 nov 2022
2.76
0.01
0.36363636363636365
31 oct 2022
2.75
0
0
28 oct 2022
2.75
0
0
27 oct 2022
2.75
0.01
0.36496350364963503
26 oct 2022
2.74
0.03
1.1070110701107012
25 oct 2022
2.71
0.02
0.7434944237918215
24 oct 2022
2.69
0.01
0.373134328358209
21 oct 2022
2.68
-0.01
-0.37174721189591076
20 oct 2022
2.69
0
0
19 oct 2022
2.69
-0.02
-0.7380073800738007
18 oct 2022
2.71
0.01
0.37037037037037035
17 oct 2022
2.7
0
0
14 oct 2022
2.7
0.01
0.37174721189591076
13 oct 2022
2.69
-0.02
-0.7380073800738007
12 oct 2022
2.71
-0.02
-0.7326007326007326
11 oct 2022
2.73
-0.01
-0.36496350364963503
10 oct 2022
2.74
-0.01
-0.36363636363636365
07 oct 2022
2.75
-0.02
-0.7220216606498195
06 oct 2022
2.77
-0.01
-0.3597122302158273
05 oct 2022
2.78
-0.01
-0.35842293906810035
04 oct 2022
2.79
0.03
1.0869565217391304
03 oct 2022
2.76
0.03
1.098901098901099
30 sept 2022
2.73
0.01
0.36764705882352944
29 sept 2022
2.72
0
0
28 sept 2022
2.72
-0.02
-0.7299270072992701
27 sept 2022
2.74
-0.02
-0.7246376811594203
26 sept 2022
2.76
-0.05
-1.7793594306049823
23 sept 2022
2.81
-0.02
-0.7067137809187279
22 sept 2022
2.83
-0.01
-0.352112676056338
21 sept 2022
2.84
-0.02
-0.6993006993006993
20 sept 2022
2.86
0.02
0.704225352112676
19 sept 2022
2.84
0
0
16 sept 2022
2.84
-0.02
-0.6993006993006993
15 sept 2022
2.86
-0.01
-0.34843205574912894
14 sept 2022
2.87
-0.03
-1.0344827586206897
13 sept 2022
2.9
-0.01
-0.3436426116838488
12 sept 2022
2.91
0.02
0.6920415224913494
09 sept 2022
2.89
0.02
0.6968641114982579
08 sept 2022
2.87
0.02
0.7017543859649122
07 sept 2022
2.85
-0.01
-0.34965034965034963
06 sept 2022
2.86
-0.03
-1.0380622837370241
05 sept 2022
2.89
0
0
02 sept 2022
2.89
0.01
0.3472222222222222
01 sept 2022
2.88
-0.01
-0.3460207612456747
31 ago 2022
2.89
-0.02
-0.6872852233676976
30 ago 2022
2.91
0.01
0.3448275862068966
29 ago 2022
2.9
-0.01
-0.3436426116838488
26 ago 2022
2.91
0
0
25 ago 2022
2.91
0.01
0.3448275862068966
24 ago 2022
2.9
0
0
23 ago 2022
2.9
0.01
0.3460207612456747
22 ago 2022
2.89
-0.03
-1.0273972602739727
19 ago 2022
2.92
-0.02
-0.6802721088435374
18 ago 2022
2.94
-0.02
-0.6756756756756757
17 ago 2022
2.96
-0.02
-0.6711409395973155
16 ago 2022
2.98
-0.02
-0.6666666666666666
12 ago 2022
3
-0.01
-0.33222591362126247
11 ago 2022
3.01
0.03
1.0067114093959733
10 ago 2022
2.98
0.03
1.0169491525423728
09 ago 2022
2.95
0.01
0.3401360544217687
08 ago 2022
2.94
0.01
0.3412969283276451
05 ago 2022
2.93
0.02
0.6872852233676976
04 ago 2022
2.91
0.01
0.3448275862068966
03 ago 2022
2.9
-0.02
-0.684931506849315
02 ago 2022
2.92
0
0
01 ago 2022
2.92
0.03
1.0380622837370241
29 jul 2022
2.89
0.02
0.6968641114982579
28 jul 2022
2.87
0.04
1.4134275618374559
27 jul 2022
2.83
-0.01
-0.352112676056338
26 jul 2022
2.84
0
0
25 jul 2022
2.84
0.02
0.7092198581560284
22 jul 2022
2.82
0.01
0.35587188612099646
21 jul 2022
2.81
0
0
20 jul 2022
2.81
-0.01
-0.3546099290780142
19 jul 2022
2.82
0.01
0.35587188612099646
18 jul 2022
2.81
0.03
1.079136690647482
15 jul 2022
2.78
0.02
0.7246376811594203
14 jul 2022
2.76
-0.01
-0.36101083032490977
13 jul 2022
2.77
-0.02
-0.7168458781362007
12 jul 2022
2.79
-0.02
-0.7117437722419929
11 jul 2022
2.81
-0.02
-0.7067137809187279
08 jul 2022
2.83
0
0
07 jul 2022
2.83
0.04
1.4336917562724014
06 jul 2022
2.79
-0.01
-0.35714285714285715
05 jul 2022
2.8
-0.05
-1.7543859649122806
04 jul 2022
2.85
0.01
0.352112676056338
01 jul 2022
2.84
-0.01
-0.3508771929824561
30 jun 2022
2.85
-0.02
-0.6968641114982579
29 jun 2022
2.87
-0.01
-0.3472222222222222
28 jun 2022
2.88
0
0
27 jun 2022
2.88
0
0
24 jun 2022
2.88
0
0
22 jun 2022
2.88
0.01
0.34843205574912894
21 jun 2022
2.87
0.01
0.34965034965034963
20 jun 2022
2.86
0.01
0.3508771929824561
17 jun 2022
2.85
0
0
16 jun 2022
2.85
0
0
15 jun 2022
2.85
0
0
14 jun 2022
2.85
-0.01
-0.34965034965034963
13 jun 2022
2.86
-0.07
-2.3890784982935154
10 jun 2022
2.93
-0.04
-1.3468013468013469
09 jun 2022
2.97
-0.01
-0.33557046979865773
08 jun 2022
2.98
0
0
07 jun 2022
2.98
-0.02
-0.6666666666666666
03 jun 2022
3
0.01
0.33444816053511706
02 jun 2022
2.99
0
0
01 jun 2022
2.99
-0.01
-0.3333333333333333
31 may 2022
3
-0.01
-0.33222591362126247
30 may 2022
3.01
0.02
0.6688963210702341
27 may 2022
2.99
0.02
0.6734006734006734
25 may 2022
2.97
-0.01
-0.33557046979865773
24 may 2022
2.98
0.01
0.3367003367003367
23 may 2022
2.97
0.03
1.0204081632653061
20 may 2022
2.94
0.03
1.0309278350515463
19 may 2022
2.91
0.01
0.3448275862068966
18 may 2022
2.9
0.01
0.3460207612456747
17 may 2022
2.89
0.02
0.6968641114982579
16 may 2022
2.87
0.01
0.34965034965034963
13 may 2022
2.86
0.01
0.3508771929824561
12 may 2022
2.85
-0.02
-0.6968641114982579
11 may 2022
2.87
0.01
0.34965034965034963
10 may 2022
2.86
-0.04
-1.3793103448275863
06 may 2022
2.9
-0.04
-1.3605442176870748
05 may 2022
2.94
0.02
0.684931506849315
04 may 2022
2.92
0
0
03 may 2022
2.92
0
0
02 may 2022
2.92
-0.02
-0.6802721088435374
29 abr 2022
2.94
0.02
0.684931506849315
28 abr 2022
2.92
-0.01
-0.3412969283276451
27 abr 2022
2.93
-0.03
-1.0135135135135136
26 abr 2022
2.96
-0.01
-0.3367003367003367
25 abr 2022
2.97
-0.05
-1.6556291390728477
22 abr 2022
3.02
-0.04
-1.3071895424836601
21 abr 2022
3.06
0
0
20 abr 2022
3.06
-0.01
-0.3257328990228013
19 abr 2022
3.07
0
0
14 abr 2022
3.07
-0.02
-0.6472491909385113
13 abr 2022
3.09
-0.01
-0.3225806451612903
12 abr 2022
3.1
0.01
0.32362459546925565
11 abr 2022
3.09
0
0
08 abr 2022
3.09
-0.01
-0.3225806451612903
07 abr 2022
3.1
-0.01
-0.3215434083601286
06 abr 2022
3.11
-0.03
-0.9554140127388535
05 abr 2022
3.14
0.01
0.3194888178913738
04 abr 2022
3.13
0
0
01 abr 2022
3.13
0
0
31 mar 2022
3.13
-0.01
-0.3184713375796178
30 mar 2022
3.14
0.02
0.6410256410256411
29 mar 2022
3.12
0.04
1.2987012987012987
28 mar 2022
3.08
-0.01
-0.32362459546925565
25 mar 2022
3.09
0
0
24 mar 2022
3.09
0.01
0.3246753246753247
23 mar 2022
3.08
-0.01
-0.32362459546925565
22 mar 2022
3.09
0
0
21 mar 2022
3.09
0
0
18 mar 2022
3.09
0
0
17 mar 2022
3.09
0.01
0.3246753246753247
16 mar 2022
3.08
0.03
0.9836065573770492
15 mar 2022
3.05
-0.01
-0.32679738562091504
14 mar 2022
3.06
0
0
11 mar 2022
3.06
0.01
0.32786885245901637
10 mar 2022
3.05
-0.02
-0.6514657980456026
09 mar 2022
3.07
0.04
1.3201320132013201
08 mar 2022
3.03
0
0
07 mar 2022
3.03
-0.05
-1.6233766233766234
04 mar 2022
3.08
-0.05
-1.597444089456869
03 mar 2022
3.13
0.01
0.32051282051282054
02 mar 2022
3.12
-0.06
-1.8867924528301887
01 mar 2022
3.18
-0.05
-1.5479876160990713
28 feb 2022
3.23
-0.11
-3.2934131736526946
25 feb 2022
3.34
0.04
1.2121212121212122
24 feb 2022
3.3
-0.12
-3.508771929824561
23 feb 2022
3.42
-0.01
-0.2915451895043732
22 feb 2022
3.43
-0.01
-0.29069767441860467
21 feb 2022
3.44
-0.02
-0.5780346820809249
18 feb 2022
3.46
0
0
17 feb 2022
3.46
0
0
16 feb 2022
3.46
0.01
0.2898550724637681
15 feb 2022
3.45
0.02
0.5830903790087464
14 feb 2022
3.43
-0.02
-0.5797101449275363
11 feb 2022
3.45
-0.02
-0.5763688760806917
10 feb 2022
3.47
0.02
0.5797101449275363
09 feb 2022
3.45
0.01
0.29069767441860467
08 feb 2022
3.44
0
0
07 feb 2022
3.44
0.01
0.2915451895043732
04 feb 2022
3.43
0
0
03 feb 2022
3.43
0.01
0.29239766081871343
02 feb 2022
3.42
0
0
01 feb 2022
3.42
0.03
0.8849557522123894
31 ene 2022
3.39
0.01
0.2958579881656805
28 ene 2022
3.38
-0.02
-0.5882352941176471
27 ene 2022
3.4
0.01
0.2949852507374631
26 ene 2022
3.39
0.01
0.2958579881656805
25 ene 2022
3.38
-0.01
-0.2949852507374631
24 ene 2022
3.39
-0.02
-0.5865102639296188
21 ene 2022
3.41
0
0
20 ene 2022
3.41
0.01
0.29411764705882354
19 ene 2022
3.4
0
0
18 ene 2022
3.4
0
0
17 ene 2022
3.4
0
0
14 ene 2022
3.4
-0.01
-0.2932551319648094
13 ene 2022
3.41
0
0
12 ene 2022
3.41
0.02
0.5899705014749262
11 ene 2022
3.39
0.01
0.2958579881656805
10 ene 2022
3.38
-0.02
-0.5882352941176471
07 ene 2022
3.4
0.03
0.8902077151335311
06 ene 2022
3.37
-0.03
-0.8823529411764706
05 ene 2022
3.4
0.01
0.2949852507374631
04 ene 2022
3.39
-0.01
-0.29411764705882354
03 ene 2022
3.4
-0.01
-0.2932551319648094
31 dic 2021
3.41
0
0
30 dic 2021
3.41
0
0
29 dic 2021
3.41
0
0
28 dic 2021
3.41
0
0
27 dic 2021
3.41
0
0
23 dic 2021
3.41
0.02
0.5899705014749262
22 dic 2021
3.39
0.01
0.2958579881656805
21 dic 2021
3.38
0.01
0.29673590504451036
20 dic 2021
3.37
-0.01
-0.2958579881656805
17 dic 2021
3.38
0
0
16 dic 2021
3.38
0.02
0.5952380952380952
15 dic 2021
3.36
-0.03
-0.8849557522123894
14 dic 2021
3.39
-0.01
-0.29411764705882354
13 dic 2021
3.4
0
0
10 dic 2021
3.4
-0.01
-0.2932551319648094
09 dic 2021
3.41
0.01
0.29411764705882354
08 dic 2021
3.4
0.02
0.591715976331361
07 dic 2021
3.38
0
0
06 dic 2021
3.38
0.01
0.29673590504451036
03 dic 2021
3.37
-0.01
-0.2958579881656805
02 dic 2021
3.38
0
0
01 dic 2021
3.38
0
0
30 nov 2021
3.38
0.03
0.8955223880597015
29 nov 2021
3.35
0
0
26 nov 2021
3.35
-0.01
-0.2976190476190476
25 nov 2021
3.36
0
0
24 nov 2021
3.36
-0.01
-0.29673590504451036
23 nov 2021
3.37
-0.02
-0.5899705014749262
22 nov 2021
3.39
-0.02
-0.5865102639296188
19 nov 2021
3.41
-0.02
-0.5830903790087464
18 nov 2021
3.43
-0.01
-0.29069767441860467
17 nov 2021
3.44
-0.01
-0.2898550724637681
16 nov 2021
3.45
-0.02
-0.5763688760806917
15 nov 2021
3.47
0
0
12 nov 2021
3.47
-0.01
-0.28735632183908044
11 nov 2021
3.48
-0.02
-0.5714285714285714
10 nov 2021
3.5
0
0
09 nov 2021
3.5
0.01
0.28653295128939826
08 nov 2021
3.49
0.02
0.5763688760806917
05 nov 2021
3.47
0.01
0.28901734104046245
04 nov 2021
3.46
0.02
0.5813953488372093
03 nov 2021
3.44
-0.01
-0.2898550724637681
02 nov 2021
3.45
-0.02
-0.5763688760806917
29 oct 2021
3.47
-0.02
-0.5730659025787965
28 oct 2021
3.49
0
0
27 oct 2021
3.49
-0.01
-0.2857142857142857
26 oct 2021
3.5
0
0
25 oct 2021
3.5
0
0
22 oct 2021
3.5
-0.01
-0.2849002849002849
21 oct 2021
3.51
-0.02
-0.56657223796034
20 oct 2021
3.53
0
0
19 oct 2021
3.53
0.01
0.2840909090909091
18 oct 2021
3.52
-0.01
-0.28328611898017
15 oct 2021
3.53
0
0
14 oct 2021
3.53
0.02
0.5698005698005698
13 oct 2021
3.51
0.01
0.2857142857142857
12 oct 2021
3.5
0
0
11 oct 2021
3.5
0
0
08 oct 2021
3.5
-0.01
-0.2849002849002849
07 oct 2021
3.51
0.02
0.5730659025787965
06 oct 2021
3.49
-0.02
-0.5698005698005698
05 oct 2021
3.51
-0.01
-0.2840909090909091
04 oct 2021
3.52
0
0
01 oct 2021
3.52
0.01
0.2849002849002849
30 sept 2021
3.51
0
0
29 sept 2021
3.51
-0.01
-0.2840909090909091
28 sept 2021
3.52
-0.02
-0.5649717514124294
27 sept 2021
3.54
-0.01
-0.28169014084507044
24 sept 2021
3.55
-0.03
-0.8379888268156425
23 sept 2021
3.58
0.01
0.2801120448179272
22 sept 2021
3.57
0.01
0.2808988764044944
21 sept 2021
3.56
0
0
20 sept 2021
3.56
-0.03
-0.8356545961002786
17 sept 2021
3.59
-0.02
-0.554016620498615
16 sept 2021
3.61
-0.01
-0.27624309392265195
15 sept 2021
3.62
0
0
14 sept 2021
3.62
-0.01
-0.27548209366391185
13 sept 2021
3.63
-0.01
-0.27472527472527475
10 sept 2021
3.64
0.01
0.27548209366391185
09 sept 2021
3.63
0
0
08 sept 2021
3.63
-0.02
-0.547945205479452
07 sept 2021
3.65
-0.01
-0.273224043715847
06 sept 2021
3.66
0
0
03 sept 2021
3.66
0
0
02 sept 2021
3.66
0
0
01 sept 2021
3.66
0.01
0.273972602739726
31 ago 2021
3.65
0.03
0.8287292817679558
30 ago 2021
3.62
0.02
0.5555555555555556
27 ago 2021
3.6
0.01
0.2785515320334262
26 ago 2021
3.59
0
0
25 ago 2021
3.59
0
0
24 ago 2021
3.59
0.02
0.5602240896358543
23 ago 2021
3.57
0.02
0.5633802816901409
20 ago 2021
3.55
-0.01
-0.2808988764044944
19 ago 2021
3.56
-0.03
-0.8356545961002786
18 ago 2021
3.59
0
0
17 ago 2021
3.59
0
0
16 ago 2021
3.59
0
0
13 ago 2021
3.59
0
0
12 ago 2021
3.59
0
0
11 ago 2021
3.59
0.01
0.27932960893854747
10 ago 2021
3.58
-0.01
-0.2785515320334262
09 ago 2021
3.59
-0.02
-0.554016620498615
06 ago 2021
3.61
-0.02
-0.5509641873278237
05 ago 2021
3.63
0
0
04 ago 2021
3.63
0
0
03 ago 2021
3.63
-0.01
-0.27472527472527475
02 ago 2021
3.64
0
0
30 jul 2021
3.64
0.01
0.27548209366391185
29 jul 2021
3.63
0.02
0.554016620498615
28 jul 2021
3.61
-0.01
-0.27624309392265195
27 jul 2021
3.62
0.01
0.2770083102493075
26 jul 2021
3.61
-0.01
-0.27624309392265195
23 jul 2021
3.62
0
0
22 jul 2021
3.62
0.01
0.2770083102493075
21 jul 2021
3.61
0
0
20 jul 2021
3.61
-0.01
-0.27624309392265195
19 jul 2021
3.62
-0.01
-0.27548209366391185
16 jul 2021
3.63
0
0
15 jul 2021
3.63
0.01
0.27624309392265195
14 jul 2021
3.62
0
0
13 jul 2021
3.62
0
0
12 jul 2021
3.62
0
0
09 jul 2021
3.62
0
0
08 jul 2021
3.62
-0.01
-0.27548209366391185
07 jul 2021
3.63
-0.02
-0.547945205479452
06 jul 2021
3.65
-0.01
-0.273224043715847
05 jul 2021
3.66
0.01
0.273972602739726
02 jul 2021
3.65
-0.02
-0.5449591280653951
01 jul 2021
3.67
-0.01
-0.2717391304347826
30 jun 2021
3.68
0.01
0.2724795640326976
29 jun 2021
3.67
-0.01
-0.2717391304347826
28 jun 2021
3.68
-0.02
-0.5405405405405406
25 jun 2021
3.7
0.01
0.27100271002710025
24 jun 2021
3.69
0.04
1.095890410958904
22 jun 2021
3.65
-0.01
-0.273224043715847
21 jun 2021
3.66
-0.02
-0.5434782608695652
18 jun 2021
3.68
-0.01
-0.27100271002710025
17 jun 2021
3.69
-0.06
-1.6
16 jun 2021
3.75
0
0
15 jun 2021
3.75
-0.01
-0.26595744680851063
14 jun 2021
3.76
-0.02
-0.5291005291005291
11 jun 2021
3.78
-0.01
-0.2638522427440633
10 jun 2021
3.79
0
0
09 jun 2021
3.79
0.02
0.5305039787798409
08 jun 2021
3.77
0
0
07 jun 2021
3.77
0
0
04 jun 2021
3.77
0.01
0.26595744680851063
03 jun 2021
3.76
0.01
0.26666666666666666
02 jun 2021
3.75
0
0
01 jun 2021
3.75
0.01
0.26737967914438504
31 may 2021
3.74
0.01
0.2680965147453083
28 may 2021
3.73
0.01
0.26881720430107525
27 may 2021
3.72
0.01
0.2695417789757412
26 may 2021
3.71
0
0
25 may 2021
3.71
0
0
21 may 2021
3.71
0.01
0.2702702702702703
20 may 2021
3.7
-0.01
-0.2695417789757412
19 may 2021
3.71
0
0
18 may 2021
3.71
0.01
0.2702702702702703
17 may 2021
3.7
-0.01
-0.2695417789757412
14 may 2021
3.71
0
0
12 may 2021
3.71
-0.01
-0.26881720430107525
11 may 2021
3.72
0
0
10 may 2021
3.72
0.02
0.5405405405405406
07 may 2021
3.7
0.03
0.8174386920980926
06 may 2021
3.67
0.03
0.8241758241758241
05 may 2021
3.64
0
0
04 may 2021
3.64
0
0
03 may 2021
3.64
-0.02
-0.546448087431694
30 abr 2021
3.66
0
0
29 abr 2021
3.66
0
0
28 abr 2021
3.66
0
0
27 abr 2021
3.66
-0.01
-0.2724795640326976
26 abr 2021
3.67
0.01
0.273224043715847
23 abr 2021
3.66
0
0
22 abr 2021
3.66
0.01
0.273972602739726
21 abr 2021
3.65
-0.01
-0.273224043715847
20 abr 2021
3.66
0
0
19 abr 2021
3.66
0.01
0.273972602739726
16 abr 2021
3.65
0.01
0.27472527472527475
15 abr 2021
3.64
0.01
0.27548209366391185
14 abr 2021
3.63
0.02
0.554016620498615
13 abr 2021
3.61
-0.01
-0.27624309392265195
12 abr 2021
3.62
-0.01
-0.27548209366391185
09 abr 2021
3.63
0
0
08 abr 2021
3.63
0.01
0.27624309392265195
07 abr 2021
3.62
0
0
06 abr 2021
3.62
0.03
0.8356545961002786
01 abr 2021
3.59
0.01
0.27932960893854747
31 mar 2021
3.58
0.01
0.2801120448179272
30 mar 2021
3.57
0
0
29 mar 2021
3.57
-0.02
-0.5571030640668524
26 mar 2021
3.59
0.01
0.27932960893854747
25 mar 2021
3.58
-0.03
-0.8310249307479224
24 mar 2021
3.61
-0.01
-0.27624309392265195
23 mar 2021
3.62
-0.02
-0.5494505494505495
22 mar 2021
3.64
-0.02
-0.546448087431694
19 mar 2021
3.66
0
0
18 mar 2021
3.66
0.01
0.273972602739726
17 mar 2021
3.65
-0.02
-0.5449591280653951
16 mar 2021
3.67
0.01
0.273224043715847
15 mar 2021
3.66
-0.01
-0.2724795640326976
12 mar 2021
3.67
-0.01
-0.2717391304347826
11 mar 2021
3.68
0.03
0.821917808219178
10 mar 2021
3.65
0.02
0.5509641873278237
09 mar 2021
3.63
0.01
0.27624309392265195
08 mar 2021
3.62
-0.03
-0.821917808219178
05 mar 2021
3.65
-0.05
-1.3513513513513513
04 mar 2021
3.7
-0.01
-0.2695417789757412
03 mar 2021
3.71
0
0
02 mar 2021
3.71
-0.01
-0.26881720430107525
01 mar 2021
3.72
0
0
26 feb 2021
3.72
-0.05
-1.3262599469496021
25 feb 2021
3.77
-0.02
-0.5277044854881267
24 feb 2021
3.79
0.02
0.5305039787798409
23 feb 2021
3.77
0
0
22 feb 2021
3.77
-0.04
-1.0498687664041995
19 feb 2021
3.81
0
0
18 feb 2021
3.81
-0.01
-0.2617801047120419
17 feb 2021
3.82
-0.02
-0.5208333333333334
16 feb 2021
3.84
-0.03
-0.7751937984496124
15 feb 2021
3.87
0.02
0.5194805194805194
12 feb 2021
3.85
-0.01
-0.25906735751295334
11 feb 2021
3.86
0.01
0.2597402597402597
10 feb 2021
3.85
0.01
0.2604166666666667
09 feb 2021
3.84
0
0
08 feb 2021
3.84
0.01
0.26109660574412535
05 feb 2021
3.83
0.02
0.5249343832020997
04 feb 2021
3.81
-0.02
-0.5221932114882507
03 feb 2021
3.83
0.01
0.2617801047120419
02 feb 2021
3.82
0.01
0.26246719160104987
01 feb 2021
3.81
0
0
29 ene 2021
3.81
0.02
0.5277044854881267
28 ene 2021
3.79
0
0
27 ene 2021
3.79
-0.02
-0.5249343832020997
26 ene 2021
3.81
0.02
0.5277044854881267
25 ene 2021
3.79
-0.02
-0.5249343832020997
22 ene 2021
3.81
-0.03
-0.78125
21 ene 2021
3.84
0.01
0.26109660574412535
20 ene 2021
3.83
0
0
19 ene 2021
3.83
0.02
0.5249343832020997
18 ene 2021
3.81
-0.02
-0.5221932114882507
15 ene 2021
3.83
0
0
14 ene 2021
3.83
0
0
13 ene 2021
3.83
0.03
0.7894736842105263
12 ene 2021
3.8
0
0
11 ene 2021
3.8
-0.02
-0.5235602094240838
08 ene 2021
3.82
-0.03
-0.7792207792207793
07 ene 2021
3.85
-0.04
-1.0282776349614395
06 ene 2021
3.89
0.02
0.5167958656330749
05 ene 2021
3.87
-0.04
-1.0230179028132993
04 ene 2021
3.91
0.03
0.7731958762886598
31 dic 2020
3.88
0.02
0.5181347150259067
30 dic 2020
3.86
0
0
29 dic 2020
3.86
0
0
28 dic 2020
3.86
0.01
0.2597402597402597
23 dic 2020
3.85
0.01
0.2604166666666667
22 dic 2020
3.84
-0.01
-0.2597402597402597
21 dic 2020
3.85
-0.04
-1.0282776349614395
18 dic 2020
3.89
0
0
17 dic 2020
3.89
0.03
0.7772020725388601
16 dic 2020
3.86
0.02
0.5208333333333334
15 dic 2020
3.84
-0.01
-0.2597402597402597
14 dic 2020
3.85
0.02
0.5221932114882507
11 dic 2020
3.83
-0.01
-0.2604166666666667
10 dic 2020
3.84
0
0
09 dic 2020
3.84
0.01
0.26109660574412535
08 dic 2020
3.83
0.02
0.5249343832020997
07 dic 2020
3.81
0
0
04 dic 2020
3.81
0.02
0.5277044854881267
03 dic 2020
3.79
0.03
0.7978723404255319
02 dic 2020
3.76
0.01
0.26666666666666666
01 dic 2020
3.75
0.01
0.26737967914438504
30 nov 2020
3.74
0.01
0.2680965147453083
27 nov 2020
3.73
-0.01
-0.26737967914438504
26 nov 2020
3.74
0.01
0.2680965147453083
25 nov 2020
3.73
0.02
0.5390835579514824
24 nov 2020
3.71
0
0
23 nov 2020
3.71
-0.01
-0.26881720430107525
20 nov 2020
3.72
0.01
0.2695417789757412
19 nov 2020
3.71
-0.01
-0.26881720430107525
18 nov 2020
3.72
0.02
0.5405405405405406
17 nov 2020
3.7
0.01
0.27100271002710025
16 nov 2020
3.69
0.02
0.5449591280653951
13 nov 2020
3.67
-0.01
-0.2717391304347826
12 nov 2020
3.68
-0.01
-0.27100271002710025
11 nov 2020
3.69
-0.01
-0.2702702702702703
10 nov 2020
3.7
-0.02
-0.5376344086021505
09 nov 2020
3.72
0.05
1.3623978201634876
06 nov 2020
3.67
0.02
0.547945205479452
05 nov 2020
3.65
0.07
1.9553072625698324
04 nov 2020
3.58
0
0
03 nov 2020
3.58
0.03
0.8450704225352113
02 nov 2020
3.55
-0.01
-0.2808988764044944
30 oct 2020
3.56
-0.01
-0.2801120448179272
29 oct 2020
3.57
0
0
28 oct 2020
3.57
-0.03
-0.8333333333333334
27 oct 2020
3.6
0
0
26 oct 2020
3.6
-0.01
-0.2770083102493075
23 oct 2020
3.61
0
0
22 oct 2020
3.61
0
0
21 oct 2020
3.61
0.01
0.2777777777777778
20 oct 2020
3.6
0.01
0.2785515320334262
19 oct 2020
3.59
0.01
0.27932960893854747
16 oct 2020
3.58
0
0
15 oct 2020
3.58
-0.01
-0.2785515320334262
14 oct 2020
3.59
0
0
13 oct 2020
3.59
-0.01
-0.2777777777777778
12 oct 2020
3.6
0
0
09 oct 2020
3.6
0.02
0.5586592178770949
08 oct 2020
3.58
0.01
0.2801120448179272
07 oct 2020
3.57
-0.02
-0.5571030640668524
06 oct 2020
3.59
0.01
0.27932960893854747
05 oct 2020
3.58
0.02
0.5617977528089888
02 oct 2020
3.56
-0.01
-0.2801120448179272
01 oct 2020
3.57
0.03
0.847457627118644
30 sept 2020
3.54
0
0
29 sept 2020
3.54
0
0
28 sept 2020
3.54
-0.01
-0.28169014084507044
25 sept 2020
3.55
0.01
0.2824858757062147
24 sept 2020
3.54
-0.03
-0.8403361344537815
23 sept 2020
3.57
-0.04
-1.10803324099723
22 sept 2020
3.61
-0.01
-0.27624309392265195
21 sept 2020
3.62
-0.05
-1.3623978201634876
18 sept 2020
3.67
0
0
17 sept 2020
3.67
0
0
16 sept 2020
3.67
0
0
15 sept 2020
3.67
0.02
0.547945205479452
14 sept 2020
3.65
0
0
11 sept 2020
3.65
-0.02
-0.5449591280653951
10 sept 2020
3.67
0.02
0.547945205479452
09 sept 2020
3.65
0.02
0.5509641873278237
08 sept 2020
3.63
-0.02
-0.547945205479452
07 sept 2020
3.65
-0.01
-0.273224043715847
04 sept 2020
3.66
-0.01
-0.2724795640326976
03 sept 2020
3.67
0.01
0.273224043715847
02 sept 2020
3.66
-0.02
-0.5434782608695652
01 sept 2020
3.68
0.03
0.821917808219178
31 ago 2020
3.65
0.01
0.27472527472527475
28 ago 2020
3.64
0.02
0.5524861878453039
27 ago 2020
3.62
0.01
0.2770083102493075
26 ago 2020
3.61
-0.02
-0.5509641873278237
25 ago 2020
3.63
0
0
24 ago 2020
3.63
0.02
0.554016620498615
21 ago 2020
3.61
-0.01
-0.27624309392265195
20 ago 2020
3.62
-0.03
-0.821917808219178
19 ago 2020
3.65
0.01
0.27472527472527475
18 ago 2020
3.64
0
0
17 ago 2020
3.64
-0.01
-0.273972602739726
14 ago 2020
3.65
0
0
13 ago 2020
3.65
0.01
0.27472527472527475
12 ago 2020
3.64
-0.01
-0.273972602739726
11 ago 2020
3.65
0
0
10 ago 2020
3.65
0.01
0.27472527472527475
07 ago 2020
3.64
-0.02
-0.546448087431694
06 ago 2020
3.66
-0.02
-0.5434782608695652
05 ago 2020
3.68
0.05
1.3774104683195592
04 ago 2020
3.63
-0.01
-0.27472527472527475
03 ago 2020
3.64
-0.03
-0.8174386920980926
31 jul 2020
3.67
0
0
30 jul 2020
3.67
-0.02
-0.5420054200542005
29 jul 2020
3.69
0.01
0.2717391304347826
28 jul 2020
3.68
-0.01
-0.27100271002710025
27 jul 2020
3.69
0.04
1.095890410958904
24 jul 2020
3.65
-0.01
-0.273224043715847
23 jul 2020
3.66
-0.01
-0.2724795640326976
22 jul 2020
3.67
0.04
1.1019283746556474
21 jul 2020
3.63
0.05
1.3966480446927374
20 jul 2020
3.58
-0.01
-0.2785515320334262
17 jul 2020
3.59
-0.01
-0.2777777777777778
16 jul 2020
3.6
0
0
15 jul 2020
3.6
0.03
0.8403361344537815
14 jul 2020
3.57
-0.02
-0.5571030640668524
13 jul 2020
3.59
0.01
0.27932960893854747
10 jul 2020
3.58
-0.01
-0.2785515320334262
09 jul 2020
3.59
0.02
0.5602240896358543
08 jul 2020
3.57
0.01
0.2808988764044944
07 jul 2020
3.56
-0.02
-0.5586592178770949
06 jul 2020
3.58
0.03
0.8450704225352113
03 jul 2020
3.55
-0.03
-0.8379888268156425
02 jul 2020
3.58
0.03
0.8450704225352113
01 jul 2020
3.55
0.03
0.8522727272727273
30 jun 2020
3.52
-0.02
-0.5649717514124294
29 jun 2020
3.54
0
0
26 jun 2020
3.54
-0.02
-0.5617977528089888
25 jun 2020
3.56
-0.02
-0.5586592178770949
24 jun 2020
3.58
-0.01
-0.2785515320334262
22 jun 2020
3.59
0.03
0.8426966292134831
19 jun 2020
3.56
0.01
0.28169014084507044
18 jun 2020
3.55
-0.02
-0.5602240896358543
17 jun 2020
3.57
-0.04
-1.10803324099723
16 jun 2020
3.61
0.04
1.1204481792717087
15 jun 2020
3.57
-0.03
-0.8333333333333334
12 jun 2020
3.6
-0.03
-0.8264462809917356
11 jun 2020
3.63
-0.03
-0.819672131147541
10 jun 2020
3.66
0.01
0.273972602739726
09 jun 2020
3.65
-0.01
-0.273224043715847
08 jun 2020
3.66
0
0
05 jun 2020
3.66
0.02
0.5494505494505495
04 jun 2020
3.64
-0.02
-0.546448087431694
03 jun 2020
3.66
0.03
0.8264462809917356
02 jun 2020
3.63
0.06
1.680672268907563
29 may 2020
3.57
0.02
0.5633802816901409
28 may 2020
3.55
0.01
0.2824858757062147
27 may 2020
3.54
0
0
26 may 2020
3.54
0.04
1.1428571428571428
25 may 2020
3.5
0.01
0.28653295128939826
22 may 2020
3.49
0.01
0.28735632183908044
20 may 2020
3.48
0.03
0.8695652173913043
19 may 2020
3.45
0.02
0.5830903790087464
18 may 2020
3.43
0.02
0.5865102639296188
15 may 2020
3.41
0.04
1.1869436201780414
14 may 2020
3.37
-0.03
-0.8823529411764706
13 may 2020
3.4
-0.01
-0.2932551319648094
12 may 2020
3.41
0.01
0.29411764705882354
11 may 2020
3.4
0.01
0.2949852507374631
08 may 2020
3.39
0.03
0.8928571428571429
07 may 2020
3.36
0
0
06 may 2020
3.36
-0.02
-0.591715976331361
05 may 2020
3.38
0.03
0.8955223880597015
04 may 2020
3.35
-0.03
-0.8875739644970414
30 abr 2020
3.38
0.02
0.5952380952380952
29 abr 2020
3.36
0.05
1.5105740181268883
28 abr 2020
3.31
0.01
0.30303030303030304
27 abr 2020
3.3
-0.01
-0.3021148036253776
24 abr 2020
3.31
0
0
23 abr 2020
3.31
-0.01
-0.30120481927710846
22 abr 2020
3.32
0
0
21 abr 2020
3.32
-0.03
-0.8955223880597015
20 abr 2020
3.35
0.04
1.2084592145015105
17 abr 2020
3.31
0.02
0.60790273556231
16 abr 2020
3.29
-0.03
-0.9036144578313253
15 abr 2020
3.32
-0.01
-0.3003003003003003
14 abr 2020
3.33
0.02
0.6042296072507553
09 abr 2020
3.31
0.06
1.8461538461538463
08 abr 2020
3.25
0.03
0.9316770186335404
07 abr 2020
3.22
0.03
0.9404388714733543
06 abr 2020
3.19
0
0
03 abr 2020
3.19
0
0
02 abr 2020
3.19
0
0
01 abr 2020
3.19
-0.03
-0.9316770186335404
31 mar 2020
3.22
-0.01
-0.30959752321981426
30 mar 2020
3.23
-0.05
-1.524390243902439
27 mar 2020
3.28
0.06
1.8633540372670807
26 mar 2020
3.22
0.05
1.5772870662460567
25 mar 2020
3.17
0.07
2.2580645161290325
24 mar 2020
3.1
0.02
0.6493506493506493
23 mar 2020
3.08
-0.07
-2.2222222222222223
20 mar 2020
3.15
0.04
1.2861736334405145
19 mar 2020
3.11
-0.13
-4.012345679012346
18 mar 2020
3.24
-0.06
-1.8181818181818181
17 mar 2020
3.3
-0.07
-2.077151335311573
16 mar 2020
3.37
-0.11
-3.160919540229885
13 mar 2020
3.48
-0.03
-0.8547008547008547
12 mar 2020
3.51
-0.16
-4.359673024523161
11 mar 2020
3.67
-0.03
-0.8108108108108109
10 mar 2020
3.7
-0.01
-0.2695417789757412
09 mar 2020
3.71
-0.1
-2.6246719160104988
06 mar 2020
3.81
-0.03
-0.78125
05 mar 2020
3.84
-0.02
-0.5181347150259067
04 mar 2020
3.86
0.04
1.0471204188481675
03 mar 2020
3.82
0.03
0.7915567282321899
02 mar 2020
3.79
0.02
0.5305039787798409
28 feb 2020
3.77
-0.05
-1.3089005235602094
27 feb 2020
3.82
-0.03
-0.7792207792207793
26 feb 2020
3.85
-0.01
-0.25906735751295334
25 feb 2020
3.86
0.01
0.2597402597402597
24 feb 2020
3.85
-0.02
-0.5167958656330749
21 feb 2020
3.87
-0.01
-0.25773195876288657
20 feb 2020
3.88
-0.01
-0.2570694087403599
19 feb 2020
3.89
-0.01
-0.2564102564102564
18 feb 2020
3.9
-0.01
-0.2557544757033248
17 feb 2020
3.91
-0.01
-0.25510204081632654
14 feb 2020
3.92
0.01
0.2557544757033248
13 feb 2020
3.91
-0.01
-0.25510204081632654
12 feb 2020
3.92
0.01
0.2557544757033248
11 feb 2020
3.91
0.02
0.5141388174807198
10 feb 2020
3.89
-0.01
-0.2564102564102564
07 feb 2020
3.9
-0.03
-0.7633587786259542
06 feb 2020
3.93
-0.01
-0.25380710659898476
05 feb 2020
3.94
0.01
0.2544529262086514
04 feb 2020
3.93
0.02
0.5115089514066496
03 feb 2020
3.91
0.01
0.2564102564102564
31 ene 2020
3.9
-0.02
-0.5102040816326531
30 ene 2020
3.92
-0.01
-0.2544529262086514
29 ene 2020
3.93
0.01
0.25510204081632654
28 ene 2020
3.92
0
0
27 ene 2020
3.92
-0.04
-1.0101010101010102
24 ene 2020
3.96
0
0
23 ene 2020
3.96
0.01
0.25316455696202533
22 ene 2020
3.95
0
0
21 ene 2020
3.95
0
0
20 ene 2020
3.95
0
0
17 ene 2020
3.95
-0.01
-0.25252525252525254
16 ene 2020
3.96
-0.01
-0.2518891687657431
15 ene 2020
3.97
0.01
0.25252525252525254
14 ene 2020
3.96
0
0
13 ene 2020
3.96
-0.01
-0.2518891687657431
10 ene 2020
3.97
0.01
0.25252525252525254
09 ene 2020
3.96
0.01
0.25316455696202533
08 ene 2020
3.95
0.01
0.25380710659898476
07 ene 2020
3.94
-0.01
-0.25316455696202533
06 ene 2020
3.95
0
0
03 ene 2020
3.95
-0.02
-0.5037783375314862
02 ene 2020
3.97
0
0
31 dic 2019
3.97
0.01
0.25252525252525254
30 dic 2019
3.96
0.02
0.5076142131979695
27 dic 2019
3.94
0.02
0.5102040816326531
23 dic 2019
3.92
0.01
0.2557544757033248
20 dic 2019
3.91
-0.01
-0.25510204081632654
19 dic 2019
3.92
0
0
18 dic 2019
3.92
0.01
0.2557544757033248
17 dic 2019
3.91
0
0
16 dic 2019
3.91
0.01
0.2564102564102564
13 dic 2019
3.9
0.01
0.2570694087403599
12 dic 2019
3.89
0.02
0.5167958656330749
11 dic 2019
3.87
0.01
0.25906735751295334
10 dic 2019
3.86
0
0
09 dic 2019
3.86
0.01
0.2597402597402597
06 dic 2019
3.85
0.01
0.2604166666666667
05 dic 2019
3.84
0
0
04 dic 2019
3.84
0.02
0.5235602094240838
03 dic 2019
3.82
0.01
0.26246719160104987
02 dic 2019
3.81
-0.01
-0.2617801047120419
29 nov 2019
3.82
0.02
0.5263157894736842
28 nov 2019
3.8
-0.01
-0.26246719160104987
27 nov 2019
3.81
-0.01
-0.2617801047120419
26 nov 2019
3.82
-0.01
-0.26109660574412535
25 nov 2019
3.83
-0.02
-0.5194805194805194
22 nov 2019
3.85
0
0
21 nov 2019
3.85
0
0
20 nov 2019
3.85
0
0
19 nov 2019
3.85
0
0
18 nov 2019
3.85
0
0
15 nov 2019
3.85
0.02
0.5221932114882507
14 nov 2019
3.83
0
0
13 nov 2019
3.83
-0.03
-0.7772020725388601
12 nov 2019
3.86
-0.02
-0.5154639175257731
11 nov 2019
3.88
0
0
08 nov 2019
3.88
-0.03
-0.7672634271099744
07 nov 2019
3.91
0
0
06 nov 2019
3.91
-0.02
-0.5089058524173028
05 nov 2019
3.93
-0.01
-0.25380710659898476
04 nov 2019
3.94
0.04
1.0256410256410255
31 oct 2019
3.9
0
0
30 oct 2019
3.9
-0.03
-0.7633587786259542
29 oct 2019
3.93
-0.01
-0.25380710659898476
28 oct 2019
3.94
0.01
0.2544529262086514
25 oct 2019
3.93
0.01
0.25510204081632654
24 oct 2019
3.92
0.01
0.2557544757033248
23 oct 2019
3.91
0.01
0.2564102564102564
22 oct 2019
3.9
0.01
0.2570694087403599
21 oct 2019
3.89
0.01
0.25773195876288657
18 oct 2019
3.88
0
0
17 oct 2019
3.88
0.03
0.7792207792207793
16 oct 2019
3.85
-0.01
-0.25906735751295334
15 oct 2019
3.86
-0.01
-0.25839793281653745
14 oct 2019
3.87
0
0
11 oct 2019
3.87
0.03
0.78125
10 oct 2019
3.84
0
0
09 oct 2019
3.84
0.01
0.26109660574412535
08 oct 2019
3.83
-0.02
-0.5194805194805194
07 oct 2019
3.85
0
0
04 oct 2019
3.85
0.03
0.7853403141361257
03 oct 2019
3.82
0.02
0.5263157894736842
02 oct 2019
3.8
0.01
0.2638522427440633
01 oct 2019
3.79
-0.02
-0.5249343832020997
30 sept 2019
3.81
0
0
27 sept 2019
3.81
-0.01
-0.2617801047120419
26 sept 2019
3.82
0.01
0.26246719160104987
25 sept 2019
3.81
-0.02
-0.5221932114882507
24 sept 2019
3.83
0
0
23 sept 2019
3.83
-0.01
-0.2604166666666667
20 sept 2019
3.84
-0.01
-0.2597402597402597
19 sept 2019
3.85
0
0
18 sept 2019
3.85
0.02
0.5221932114882507
17 sept 2019
3.83
-0.01
-0.2604166666666667
16 sept 2019
3.84
-0.03
-0.7751937984496124
13 sept 2019
3.87
0.01
0.25906735751295334
12 sept 2019
3.86
0.02
0.5208333333333334
11 sept 2019
3.84
0
0
10 sept 2019
3.84
-0.01
-0.2597402597402597
09 sept 2019
3.85
0
0
06 sept 2019
3.85
0.01
0.2604166666666667
05 sept 2019
3.84
0.01
0.26109660574412535
04 sept 2019
3.83
0.04
1.0554089709762533
03 sept 2019
3.79
0
0
02 sept 2019
3.79
0
0
30 ago 2019
3.79
0.01
0.26455026455026454
29 ago 2019
3.78
-0.01
-0.2638522427440633
28 ago 2019
3.79
-0.02
-0.5249343832020997
27 ago 2019
3.81
0
0
26 ago 2019
3.81
-0.01
-0.2617801047120419
23 ago 2019
3.82
-0.01
-0.26109660574412535
22 ago 2019
3.83
-0.01
-0.2604166666666667
21 ago 2019
3.84
0.02
0.5235602094240838
20 ago 2019
3.82
0
0
19 ago 2019
3.82
-0.02
-0.5208333333333334
16 ago 2019
3.84
0
0
14 ago 2019
3.84
0
0
13 ago 2019
3.84
0
0
12 ago 2019
3.84
-0.03
-0.7751937984496124
09 ago 2019
3.87
0.01
0.25906735751295334
08 ago 2019
3.86
0.02
0.5208333333333334
07 ago 2019
3.84
0.01
0.26109660574412535
06 ago 2019
3.83
-0.01
-0.2604166666666667
05 ago 2019
3.84
-0.02
-0.5181347150259067
02 ago 2019
3.86
-0.01
-0.25839793281653745
01 ago 2019
3.87
-0.05
-1.2755102040816326
31 jul 2019
3.92
0
0
30 jul 2019
3.92
0
0
29 jul 2019
3.92
-0.02
-0.5076142131979695
26 jul 2019
3.94
-0.02
-0.5050505050505051
25 jul 2019
3.96
0
0
24 jul 2019
3.96
0.01
0.25316455696202533
23 jul 2019
3.95
-0.02
-0.5037783375314862
22 jul 2019
3.97
0
0
19 jul 2019
3.97
0.02
0.5063291139240507
18 jul 2019
3.95
0.01
0.25380710659898476
17 jul 2019
3.94
-0.01
-0.25316455696202533
16 jul 2019
3.95
-0.01
-0.25252525252525254
15 jul 2019
3.96
0.02
0.5076142131979695
12 jul 2019
3.94
-0.01
-0.25316455696202533
11 jul 2019
3.95
0.03
0.7653061224489796
10 jul 2019
3.92
0
0
09 jul 2019
3.92
-0.01
-0.2544529262086514
08 jul 2019
3.93
0.01
0.25510204081632654
05 jul 2019
3.92
-0.03
-0.759493670886076
04 jul 2019
3.95
0.02
0.5089058524173028
03 jul 2019
3.93
0.02
0.5115089514066496
02 jul 2019
3.91
-0.01
-0.25510204081632654
01 jul 2019
3.92
0.01
0.2557544757033248
28 jun 2019
3.91
0.01
0.2564102564102564
27 jun 2019
3.9
0
0
26 jun 2019
3.9
0
0
25 jun 2019
3.9
0
0
24 jun 2019
3.9
0
0
21 jun 2019
3.9
0.01
0.2570694087403599
20 jun 2019
3.89
0.05
1.3020833333333333
19 jun 2019
3.84
0
0
18 jun 2019
3.84
0.02
0.5235602094240838
17 jun 2019
3.82
-0.01
-0.26109660574412535
14 jun 2019
3.83
0
0
13 jun 2019
3.83
-0.01
-0.2604166666666667
12 jun 2019
3.84
0.02
0.5235602094240838
11 jun 2019
3.82
0.02
0.5263157894736842
07 jun 2019
3.8
0.01
0.2638522427440633
06 jun 2019
3.79
0
0
05 jun 2019
3.79
0.01
0.26455026455026454
04 jun 2019
3.78
0.02
0.5319148936170213
03 jun 2019
3.76
0.02
0.5347593582887701
31 may 2019
3.74
0.02
0.5376344086021505
29 may 2019
3.72
-0.01
-0.2680965147453083
28 may 2019
3.73
0
0
27 may 2019
3.73
0
0
24 may 2019
3.73
0.02
0.5390835579514824
23 may 2019
3.71
-0.02
-0.5361930294906166
22 may 2019
3.73
0.02
0.5390835579514824
21 may 2019
3.71
-0.01
-0.26881720430107525
20 may 2019
3.72
0
0
17 may 2019
3.72
-0.02
-0.5347593582887701
16 may 2019
3.74
0.01
0.2680965147453083
15 may 2019
3.73
0
0
14 may 2019
3.73
0
0
13 may 2019
3.73
-0.01
-0.26737967914438504
10 may 2019
3.74
0.01
0.2680965147453083
08 may 2019
3.73
0.01
0.26881720430107525
07 may 2019
3.72
-0.01
-0.2680965147453083
06 may 2019
3.73
-0.01
-0.26737967914438504
03 may 2019
3.74
0.01
0.2680965147453083
02 may 2019
3.73
-0.03
-0.7978723404255319
30 abr 2019
3.76
0
0
29 abr 2019
3.76
0
0
26 abr 2019
3.76
0.02
0.5347593582887701
25 abr 2019
3.74
-0.04
-1.0582010582010581
24 abr 2019
3.78
-0.01
-0.2638522427440633
23 abr 2019
3.79
-0.03
-0.7853403141361257
18 abr 2019
3.82
0
0
17 abr 2019
3.82
0
0
16 abr 2019
3.82
-0.02
-0.5208333333333334
15 abr 2019
3.84
0
0
12 abr 2019
3.84
0.01
0.26109660574412535
11 abr 2019
3.83
-0.01
-0.2604166666666667
10 abr 2019
3.84
0.01
0.26109660574412535
09 abr 2019
3.83
0.01
0.2617801047120419
08 abr 2019
3.82
0.01
0.26246719160104987
05 abr 2019
3.81
0
0
04 abr 2019
3.81
0
0
03 abr 2019
3.81
0
0
02 abr 2019
3.81
0.01
0.2631578947368421
01 abr 2019
3.8
0.02
0.5291005291005291
29 mar 2019
3.78
0.01
0.26525198938992045
28 mar 2019
3.77
-0.01
-0.26455026455026454
27 mar 2019
3.78
-0.04
-1.0471204188481675
26 mar 2019
3.82
-0.01
-0.26109660574412535
25 mar 2019
3.83
0.02
0.5249343832020997
22 mar 2019
3.81
-0.06
-1.550387596899225
21 mar 2019
3.87
0.02
0.5194805194805194
20 mar 2019
3.85
0.01
0.2604166666666667
19 mar 2019
3.84
-0.01
-0.2597402597402597
18 mar 2019
3.85
0.03
0.7853403141361257
15 mar 2019
3.82
0.02
0.5263157894736842
14 mar 2019
3.8
-0.01
-0.26246719160104987
13 mar 2019
3.81
0
0
12 mar 2019
3.81
0.02
0.5277044854881267
11 mar 2019
3.79
0.01
0.26455026455026454
08 mar 2019
3.78
-0.01
-0.2638522427440633
07 mar 2019
3.79
-0.03
-0.7853403141361257
06 mar 2019
3.82
-0.01
-0.26109660574412535
05 mar 2019
3.83
0
0
04 mar 2019
3.83
-0.01
-0.2604166666666667
01 mar 2019
3.84
-0.03
-0.7751937984496124
28 feb 2019
3.87
-0.01
-0.25773195876288657
27 feb 2019
3.88
0.01
0.25839793281653745
26 feb 2019
3.87
0
0
25 feb 2019
3.87
0.02
0.5194805194805194
22 feb 2019
3.85
0.01
0.2604166666666667
21 feb 2019
3.84
-0.01
-0.2597402597402597
20 feb 2019
3.85
0.01
0.2604166666666667
19 feb 2019
3.84
0
0
18 feb 2019
3.84
0.02
0.5235602094240838
15 feb 2019
3.82
0.01
0.26246719160104987
14 feb 2019
3.81
-0.03
-0.78125
13 feb 2019
3.84
-0.01
-0.2597402597402597
12 feb 2019
3.85
0
0
11 feb 2019
3.85
-0.03
-0.7731958762886598
08 feb 2019
3.88
-0.01
-0.2570694087403599
07 feb 2019
3.89
-0.01
-0.2564102564102564
06 feb 2019
3.9
-0.02
-0.5102040816326531
05 feb 2019
3.92
0.01
0.2557544757033248
04 feb 2019
3.91
-0.01
-0.25510204081632654
01 feb 2019
3.92
0
0
31 ene 2019
3.92
0.08
2.0833333333333335
30 ene 2019
3.84
0
0
29 ene 2019
3.84
0.02
0.5235602094240838
28 ene 2019
3.82
-0.01
-0.26109660574412535
25 ene 2019
3.83
0.02
0.5249343832020997
24 ene 2019
3.81
0.02
0.5277044854881267
23 ene 2019
3.79
0
0
22 ene 2019
3.79
0
0
21 ene 2019
3.79
-0.02
-0.5249343832020997
18 ene 2019
3.81
0.01
0.2631578947368421
17 ene 2019
3.8
-0.02
-0.5235602094240838
16 ene 2019
3.82
0
0
15 ene 2019
3.82
0.01
0.26246719160104987
14 ene 2019
3.81
0
0
11 ene 2019
3.81
0
0
10 ene 2019
3.81
0
0
09 ene 2019
3.81
0.02
0.5277044854881267
08 ene 2019
3.79
-0.02
-0.5249343832020997
07 ene 2019
3.81
0.05
1.3297872340425532
04 ene 2019
3.76
0.03
0.8042895442359249
03 ene 2019
3.73
0.02
0.5390835579514824
02 ene 2019
3.71
-0.01
-0.26881720430107525
31 dic 2018
3.72
0
0
28 dic 2018
3.72
0.03
0.8130081300813008
27 dic 2018
3.69
-0.01
-0.2702702702702703
21 dic 2018
3.7
-0.01
-0.2695417789757412
20 dic 2018
3.71
0.01
0.2702702702702703
19 dic 2018
3.7
0.03
0.8174386920980926
18 dic 2018
3.67
0.01
0.273224043715847
17 dic 2018
3.66
0.02
0.5494505494505495
14 dic 2018
3.64
-0.03
-0.8174386920980926
13 dic 2018
3.67
0
0
12 dic 2018
3.67
0.02
0.547945205479452
11 dic 2018
3.65
-0.01
-0.273224043715847
10 dic 2018
3.66
-0.04
-1.0810810810810811
07 dic 2018
3.7
0.04
1.092896174863388
06 dic 2018
3.66
-0.03
-0.8130081300813008
05 dic 2018
3.69
-0.02
-0.5390835579514824
04 dic 2018
3.71
-0.01
-0.26881720430107525
03 dic 2018
3.72
0.03
0.8130081300813008
30 nov 2018
3.69
-0.02
-0.5390835579514824
29 nov 2018
3.71
0.07
1.9230769230769231
28 nov 2018
3.64
-0.01
-0.273972602739726
27 nov 2018
3.65
-0.02
-0.5449591280653951
26 nov 2018
3.67
-0.01
-0.2717391304347826
23 nov 2018
3.68
-0.01
-0.27100271002710025
22 nov 2018
3.69
0.01
0.2717391304347826
21 nov 2018
3.68
0.01
0.2724795640326976
20 nov 2018
3.67
-0.01
-0.2717391304347826
19 nov 2018
3.68
0
0
16 nov 2018
3.68
0.04
1.098901098901099
15 nov 2018
3.64
0.01
0.27548209366391185
14 nov 2018
3.63
0.02
0.554016620498615
13 nov 2018
3.61
-0.02
-0.5509641873278237
12 nov 2018
3.63
-0.02
-0.547945205479452
09 nov 2018
3.65
-0.04
-1.084010840108401
08 nov 2018
3.69
-0.02
-0.5390835579514824
07 nov 2018
3.71
0.03
0.8152173913043478
06 nov 2018
3.68
0.02
0.546448087431694
05 nov 2018
3.66
0
0
02 nov 2018
3.66
0.07
1.9498607242339834
31 oct 2018
3.59
-0.03
-0.8287292817679558
30 oct 2018
3.62
-0.01
-0.27548209366391185
29 oct 2018
3.63
0.01
0.27624309392265195
26 oct 2018
3.62
0
0
25 oct 2018
3.62
-0.02
-0.5494505494505495
24 oct 2018
3.64
0
0
23 oct 2018
3.64
-0.03
-0.8174386920980926
22 oct 2018
3.67
0
0
19 oct 2018
3.67
-0.01
-0.2717391304347826
18 oct 2018
3.68
-0.02
-0.5405405405405406
17 oct 2018
3.7
0.02
0.5434782608695652
16 oct 2018
3.68
0.02
0.546448087431694
15 oct 2018
3.66
0.02
0.5494505494505495
12 oct 2018
3.64
0.01
0.27548209366391185
11 oct 2018
3.63
0.01
0.27624309392265195
10 oct 2018
3.62
0.03
0.8356545961002786
09 oct 2018
3.59
-0.01
-0.2777777777777778
08 oct 2018
3.6
-0.02
-0.5524861878453039
05 oct 2018
3.62
0
0
04 oct 2018
3.62
-0.06
-1.6304347826086956
03 oct 2018
3.68
0.01
0.2724795640326976
02 oct 2018
3.67
-0.02
-0.5420054200542005
01 oct 2018
3.69
0
0
28 sept 2018
3.69
0
0
27 sept 2018
3.69
0.02
0.5449591280653951
26 sept 2018
3.67
0.01
0.273224043715847
25 sept 2018
3.66
-0.03
-0.8130081300813008
24 sept 2018
3.69
0.03
0.819672131147541
21 sept 2018
3.66
0
0
20 sept 2018
3.66
0.02
0.5494505494505495
19 sept 2018
3.64
0.02
0.5524861878453039
18 sept 2018
3.62
0.01
0.2770083102493075
17 sept 2018
3.61
-0.01
-0.27624309392265195
14 sept 2018
3.62
0.01
0.2770083102493075
13 sept 2018
3.61
0.04
1.1204481792717087
12 sept 2018
3.57
0.02
0.5633802816901409
11 sept 2018
3.55
-0.01
-0.2808988764044944
10 sept 2018
3.56
-0.01
-0.2801120448179272
07 sept 2018
3.57
0.02
0.5633802816901409
06 sept 2018
3.55
0.02
0.56657223796034
05 sept 2018
3.53
-0.01
-0.2824858757062147
04 sept 2018
3.54
-0.06
-1.6666666666666667
03 sept 2018
3.6
-0.01
-0.2770083102493075
31 ago 2018
3.61
-0.01
-0.27624309392265195
30 ago 2018
3.62
-0.05
-1.3623978201634876
29 ago 2018
3.67
-0.06
-1.6085790884718498
28 ago 2018
3.73
0
0
27 ago 2018
3.73
0.02
0.5390835579514824
24 ago 2018
3.71
0
0
23 ago 2018
3.71
0
0
22 ago 2018
3.71
0.01
0.2702702702702703
21 ago 2018
3.7
0.02
0.5434782608695652
20 ago 2018
3.68
0.01
0.2724795640326976
17 ago 2018
3.67
-0.04
-1.0781671159029649
16 ago 2018
3.71
0.01
0.2702702702702703
14 ago 2018
3.7
0.02
0.5434782608695652
13 ago 2018
3.68
-0.07
-1.8666666666666667
10 ago 2018
3.75
-0.14
-3.5989717223650386
09 ago 2018
3.89
-0.04
-1.0178117048346056
08 ago 2018
3.93
-0.02
-0.5063291139240507
07 ago 2018
3.95
0.02
0.5089058524173028
06 ago 2018
3.93
-0.01
-0.25380710659898476
03 ago 2018
3.94
0
0
02 ago 2018
3.94
-0.05
-1.2531328320802004
01 ago 2018
3.99
0
0
31 jul 2018
3.99
-0.02
-0.49875311720698257
30 jul 2018
4.01
0.01
0.25
27 jul 2018
4
0.01
0.2506265664160401
26 jul 2018
3.99
0.01
0.25125628140703515
25 jul 2018
3.98
0.01
0.2518891687657431
24 jul 2018
3.97
0.01
0.25252525252525254
23 jul 2018
3.96
0
0
20 jul 2018
3.96
0.03
0.7633587786259542
19 jul 2018
3.93
-0.03
-0.7575757575757576
18 jul 2018
3.96
-0.01
-0.2518891687657431
17 jul 2018
3.97
-0.01
-0.25125628140703515
16 jul 2018
3.98
0.02
0.5050505050505051
13 jul 2018
3.96
0
0
12 jul 2018
3.96
-0.02
-0.5025125628140703
11 jul 2018
3.98
0
0
10 jul 2018
3.98
-0.01
-0.2506265664160401
09 jul 2018
3.99
0.02
0.5037783375314862
06 jul 2018
3.97
0.03
0.7614213197969543
05 jul 2018
3.94
0.02
0.5102040816326531
04 jul 2018
3.92
0.02
0.5128205128205128
03 jul 2018
3.9
0.01
0.2570694087403599
02 jul 2018
3.89
-0.03
-0.7653061224489796
29 jun 2018
3.92
0.02
0.5128205128205128
28 jun 2018
3.9
-0.03
-0.7633587786259542
27 jun 2018
3.93
-0.01
-0.25380710659898476
26 jun 2018
3.94
0
0
25 jun 2018
3.94
-0.01
-0.25316455696202533
22 jun 2018
3.95
0.04
1.0230179028132993
21 jun 2018
3.91
-0.02
-0.5089058524173028
20 jun 2018
3.93
0.04
1.0282776349614395
19 jun 2018
3.89
-0.03
-0.7653061224489796
18 jun 2018
3.92
-0.01
-0.2544529262086514
15 jun 2018
3.93
-0.06
-1.5037593984962405
14 jun 2018
3.99
-0.01
-0.25
13 jun 2018
4
-0.03
-0.7444168734491315
12 jun 2018
4.03
-0.02
-0.49382716049382713
11 jun 2018
4.05
0.01
0.24752475247524752
08 jun 2018
4.04
-0.03
-0.7371007371007371
07 jun 2018
4.07
-0.01
-0.24509803921568626
06 jun 2018
4.08
0.01
0.2457002457002457
05 jun 2018
4.07
-0.04
-0.9732360097323601
04 jun 2018
4.11
0.01
0.24390243902439024
01 jun 2018
4.1
0
0
31 may 2018
4.1
0
0
30 may 2018
4.1
0
0
29 may 2018
4.1
-0.02
-0.4854368932038835
28 may 2018
4.12
0.02
0.4878048780487805
25 may 2018
4.1
-0.01
-0.24330900243309003
24 may 2018
4.11
0.02
0.4889975550122249
23 may 2018
4.09
-0.03
-0.7281553398058253
22 may 2018
4.12
0.04
0.9803921568627451
18 may 2018
4.08
-0.07
-1.6867469879518073
17 may 2018
4.15
-0.02
-0.47961630695443647
16 may 2018
4.17
0.03
0.7246376811594203
15 may 2018
4.14
-0.11
-2.588235294117647
14 may 2018
4.25
-0.04
-0.9324009324009324
11 may 2018
4.29
0.08
1.9002375296912113
09 may 2018
4.21
-0.01
-0.23696682464454977
08 may 2018
4.22
-0.07
-1.6317016317016317
07 may 2018
4.29
-0.01
-0.23255813953488372
04 may 2018
4.3
-0.02
-0.46296296296296297
03 may 2018
4.32
-0.01
-0.23094688221709006
02 may 2018
4.33
-0.09
-2.0361990950226243
30 abr 2018
4.42
-0.01
-0.22573363431151242
27 abr 2018
4.43
0.02
0.45351473922902497
26 abr 2018
4.41
0.01
0.22727272727272727
25 abr 2018
4.4
-0.05
-1.1235955056179776
24 abr 2018
4.45
-0.01
-0.2242152466367713
23 abr 2018
4.46
-0.05
-1.1086474501108647
20 abr 2018
4.51
-0.05
-1.0964912280701755
19 abr 2018
4.56
-0.01
-0.2188183807439825
18 abr 2018
4.57
0.02
0.43956043956043955
17 abr 2018
4.55
0.02
0.44150110375275936
16 abr 2018
4.53
-0.01
-0.22026431718061673
13 abr 2018
4.54
0
0
12 abr 2018
4.54
0.05
1.1135857461024499
11 abr 2018
4.49
-0.01
-0.2222222222222222
10 abr 2018
4.5
-0.03
-0.6622516556291391
09 abr 2018
4.53
-0.04
-0.87527352297593
06 abr 2018
4.57
-0.02
-0.4357298474945534
05 abr 2018
4.59
0.01
0.2183406113537118
04 abr 2018
4.58
-0.02
-0.43478260869565216
03 abr 2018
4.6
0.01
0.2178649237472767
29 mar 2018
4.59
0.01
0.2183406113537118
28 mar 2018
4.58
-0.01
-0.2178649237472767
27 mar 2018
4.59
0
0
26 mar 2018
4.59
0.03
0.6578947368421053
23 mar 2018
4.56
0
0
22 mar 2018
4.56
0.01
0.21978021978021978
21 mar 2018
4.55
0.01
0.22026431718061673
20 mar 2018
4.54
0
0
19 mar 2018
4.54
0
0
16 mar 2018
4.54
-0.03
-0.6564551422319475
15 mar 2018
4.57
-0.02
-0.4357298474945534
14 mar 2018
4.59
0
0
13 mar 2018
4.59
0.01
0.2183406113537118
12 mar 2018
4.58
-0.01
-0.2178649237472767
09 mar 2018
4.59
0.02
0.437636761487965
08 mar 2018
4.57
-0.03
-0.6521739130434783
07 mar 2018
4.6
-0.01
-0.21691973969631237
06 mar 2018
4.61
0.04
0.87527352297593
05 mar 2018
4.57
0
0
02 mar 2018
4.57
0.01
0.21929824561403508
01 mar 2018
4.56
-0.03
-0.6535947712418301
28 feb 2018
4.59
-0.03
-0.6493506493506493
27 feb 2018
4.62
-0.01
-0.2159827213822894
26 feb 2018
4.63
0
0
23 feb 2018
4.63
0.03
0.6521739130434783
22 feb 2018
4.6
-0.02
-0.4329004329004329
21 feb 2018
4.62
0.01
0.21691973969631237
20 feb 2018
4.61
-0.03
-0.646551724137931
19 feb 2018
4.64
0
0
16 feb 2018
4.64
0
0
15 feb 2018
4.64
0.08
1.7543859649122806
14 feb 2018
4.56
0
0
13 feb 2018
4.56
0
0
12 feb 2018
4.56
0.01
0.21978021978021978
09 feb 2018
4.55
-0.03
-0.6550218340611353
08 feb 2018
4.58
-0.03
-0.6507592190889371
07 feb 2018
4.61
0.01
0.21739130434782608
06 feb 2018
4.6
-0.01
-0.21691973969631237
05 feb 2018
4.61
-0.02
-0.4319654427645788
02 feb 2018
4.63
-0.03
-0.6437768240343348
01 feb 2018
4.66
0
0
31 ene 2018
4.66
0.03
0.6479481641468683
30 ene 2018
4.63
0
0
29 ene 2018
4.63
-0.04
-0.8565310492505354
26 ene 2018
4.67
-0.02
-0.42643923240938164
25 ene 2018
4.69
0.05
1.0775862068965518
24 ene 2018
4.64
0.05
1.0893246187363834
23 ene 2018
4.59
-0.01
-0.21739130434782608
22 ene 2018
4.6
0
0
19 ene 2018
4.6
-0.02
-0.4329004329004329
18 ene 2018
4.62
0.03
0.6535947712418301
17 ene 2018
4.59
-0.01
-0.21739130434782608
16 ene 2018
4.6
-0.01
-0.21691973969631237
15 ene 2018
4.61
0.03
0.6550218340611353
12 ene 2018
4.58
0.03
0.6593406593406593
11 ene 2018
4.55
0.02
0.44150110375275936
10 ene 2018
4.53
0
0
09 ene 2018
4.53
-0.02
-0.43956043956043955
08 ene 2018
4.55
0
0
05 ene 2018
4.55
-0.01
-0.21929824561403508
04 ene 2018
4.56
0.03
0.6622516556291391
03 ene 2018
4.53
0.02
0.4434589800443459
02 ene 2018
4.51
0.03
0.6696428571428571
29 dic 2017
4.48
0.01
0.22371364653243847
28 dic 2017
4.47
0.02
0.449438202247191
27 dic 2017
4.45
0.01
0.22522522522522523
22 dic 2017
4.44
-0.01
-0.2247191011235955
21 dic 2017
4.45
0.01
0.22522522522522523
20 dic 2017
4.44
0
0
19 dic 2017
4.44
0.01
0.22573363431151242
18 dic 2017
4.43
0.03
0.6818181818181818
15 dic 2017
4.4
0
0
14 dic 2017
4.4
0
0
13 dic 2017
4.4
0
0
12 dic 2017
4.4
-0.01
-0.22675736961451248
11 dic 2017
4.41
0
0
08 dic 2017
4.41
0.01
0.22727272727272727
07 dic 2017
4.4
-0.02
-0.45248868778280543
06 dic 2017
4.42
0
0
05 dic 2017
4.42
0.01
0.22675736961451248
04 dic 2017
4.41
0
0
01 dic 2017
4.41
0
0
30 nov 2017
4.41
0
0
29 nov 2017
4.41
0
0
28 nov 2017
4.41
-0.02
-0.45146726862302483
27 nov 2017
4.43
0.02
0.45351473922902497
24 nov 2017
4.41
0.01
0.22727272727272727
23 nov 2017
4.4
0.02
0.45662100456621
22 nov 2017
4.38
0.02
0.45871559633027525
21 nov 2017
4.36
0
0
20 nov 2017
4.36
-0.01
-0.2288329519450801
17 nov 2017
4.37
0.01
0.22935779816513763
16 nov 2017
4.36
0.01
0.22988505747126436
15 nov 2017
4.35
0
0
14 nov 2017
4.35
0
0
13 nov 2017
4.35
-0.02
-0.4576659038901602
10 nov 2017
4.37
0.01
0.22935779816513763
09 nov 2017
4.36
0
0
08 nov 2017
4.36
-0.01
-0.2288329519450801
07 nov 2017
4.37
0.01
0.22935779816513763
06 nov 2017
4.36
0
0
03 nov 2017
4.36
-0.03
-0.683371298405467
02 nov 2017
4.39
0.01
0.228310502283105
31 oct 2017
4.38
-0.01
-0.22779043280182232
30 oct 2017
4.39
0.02
0.4576659038901602
27 oct 2017
4.37
-0.03
-0.6818181818181818
26 oct 2017
4.4
-0.03
-0.6772009029345373
25 oct 2017
4.43
-0.02
-0.449438202247191
24 oct 2017
4.45
-0.01
-0.2242152466367713
23 oct 2017
4.46
-0.01
-0.22371364653243847
20 oct 2017
4.47
-0.01
-0.22321428571428573
19 oct 2017
4.48
0.01
0.22371364653243847
18 oct 2017
4.47
0
0
17 oct 2017
4.47
-0.02
-0.44543429844098
16 oct 2017
4.49
-0.01
-0.2222222222222222
13 oct 2017
4.5
0.02
0.44642857142857145
12 oct 2017
4.48
0
0
11 oct 2017
4.48
0.01
0.22371364653243847
10 oct 2017
4.47
0.02
0.449438202247191
09 oct 2017
4.45
-0.01
-0.2242152466367713
06 oct 2017
4.46
-0.04
-0.8888888888888888
05 oct 2017
4.5
0
0
04 oct 2017
4.5
0.01
0.22271714922049
03 oct 2017
4.49
0
0
02 oct 2017
4.49
-0.02
-0.4434589800443459
29 sept 2017
4.51
0.01
0.2222222222222222
28 sept 2017
4.5
0.01
0.22271714922049
27 sept 2017
4.49
-0.04
-0.8830022075055187
26 sept 2017
4.53
-0.03
-0.6578947368421053
25 sept 2017
4.56
-0.01
-0.2188183807439825
22 sept 2017
4.57
0.01
0.21929824561403508
21 sept 2017
4.56
-0.01
-0.2188183807439825
20 sept 2017
4.57
0.01
0.21929824561403508
19 sept 2017
4.56
-0.01
-0.2188183807439825
18 sept 2017
4.57
-0.01
-0.2183406113537118
15 sept 2017
4.58
0.02
0.43859649122807015
14 sept 2017
4.56
-0.01
-0.2188183807439825
13 sept 2017
4.57
-0.01
-0.2183406113537118
12 sept 2017
4.58
-0.02
-0.43478260869565216
11 sept 2017
4.6
0
0
08 sept 2017
4.6
0.01
0.2178649237472767
07 sept 2017
4.59
0.02
0.437636761487965
06 sept 2017
4.57
0.01
0.21929824561403508
05 sept 2017
4.56
0.01
0.21978021978021978
04 sept 2017
4.55
0
0
01 sept 2017
4.55
0.02
0.44150110375275936
31 ago 2017
4.53
-0.01
-0.22026431718061673
30 ago 2017
4.54
0
0
29 ago 2017
4.54
0
0
28 ago 2017
4.54
0.02
0.4424778761061947
25 ago 2017
4.52
0.01
0.22172949002217296
24 ago 2017
4.51
0
0
23 ago 2017
4.51
0
0
22 ago 2017
4.51
0
0
21 ago 2017
4.51
0.02
0.44543429844098
18 ago 2017
4.49
-0.01
-0.2222222222222222
17 ago 2017
4.5
0.01
0.22271714922049
16 ago 2017
4.49
0
0
14 ago 2017
4.49
0.02
0.44742729306487694
11 ago 2017
4.47
-0.01
-0.22321428571428573
10 ago 2017
4.48
0
0
09 ago 2017
4.48
-0.02
-0.4444444444444444
08 ago 2017
4.5
0
0
07 ago 2017
4.5
0
0
04 ago 2017
4.5
-0.01
-0.22172949002217296
03 ago 2017
4.51
0.01
0.2222222222222222
02 ago 2017
4.5
-0.01
-0.22172949002217296
01 ago 2017
4.51
0.02
0.44543429844098
31 jul 2017
4.49
0
0
28 jul 2017
4.49
0
0
27 jul 2017
4.49
0.02
0.44742729306487694
26 jul 2017
4.47
-0.01
-0.22321428571428573
25 jul 2017
4.48
-0.01
-0.22271714922049
24 jul 2017
4.49
-0.01
-0.2222222222222222
21 jul 2017
4.5
0
0
20 jul 2017
4.5
0.01
0.22271714922049
19 jul 2017
4.49
0
0
18 jul 2017
4.49
0.02
0.44742729306487694
17 jul 2017
4.47
0
0
14 jul 2017
4.47
0.03
0.6756756756756757
13 jul 2017
4.44
0.01
0.22573363431151242
12 jul 2017
4.43
0.03
0.6818181818181818
11 jul 2017
4.4
-0.01
-0.22675736961451248
10 jul 2017
4.41
0.02
0.45558086560364464
07 jul 2017
4.39
0
0
06 jul 2017
4.39
-0.01
-0.22727272727272727
05 jul 2017
4.4
-0.03
-0.6772009029345373
04 jul 2017
4.43
-0.01
-0.22522522522522523
03 jul 2017
4.44
-0.01
-0.2247191011235955
30 jun 2017
4.45
0
0
29 jun 2017
4.45
0
0
28 jun 2017
4.45
-0.01
-0.2242152466367713
27 jun 2017
4.46
-0.01
-0.22371364653243847
26 jun 2017
4.47
0.05
1.1312217194570136
22 jun 2017
4.42
0
0
21 jun 2017
4.42
-0.02
-0.45045045045045046
20 jun 2017
4.44
-0.02
-0.4484304932735426
19 jun 2017
4.46
0
0
16 jun 2017
4.46
0
0
15 jun 2017
4.46
-0.03
-0.6681514476614699
14 jun 2017
4.49
0.02
0.44742729306487694
13 jun 2017
4.47
0
0
12 jun 2017
4.47
0.01
0.2242152466367713
09 jun 2017
4.46
0
0
08 jun 2017
4.46
-0.01
-0.22371364653243847
07 jun 2017
4.47
0
0
06 jun 2017
4.47
0.01
0.2242152466367713
02 jun 2017
4.46
0.02
0.45045045045045046
01 jun 2017
4.44
0
0
31 may 2017
4.44
0.01
0.22573363431151242
30 may 2017
4.43
0.01
0.22624434389140272
29 may 2017
4.42
-0.01
-0.22573363431151242
26 may 2017
4.43
0.01
0.22624434389140272
24 may 2017
4.42
0
0
23 may 2017
4.42
0
0
22 may 2017
4.42
0.02
0.45454545454545453
19 may 2017
4.4
0.03
0.6864988558352403
18 may 2017
4.37
-0.07
-1.5765765765765767
17 may 2017
4.44
-0.01
-0.2247191011235955
16 may 2017
4.45
0.02
0.45146726862302483
15 may 2017
4.43
0.03
0.6818181818181818
12 may 2017
4.4
0.03
0.6864988558352403
11 may 2017
4.37
0
0
10 may 2017
4.37
0.02
0.45977011494252873
09 may 2017
4.35
-0.03
-0.684931506849315
08 may 2017
4.38
0
0
05 may 2017
4.38
-0.01
-0.22779043280182232
04 may 2017
4.39
-0.02
-0.45351473922902497
03 may 2017
4.41
0.01
0.22727272727272727
02 may 2017
4.4
0.01
0.22779043280182232
28 abr 2017
4.39
0.01
0.228310502283105
27 abr 2017
4.38
0
0
26 abr 2017
4.38
-0.01
-0.22779043280182232
25 abr 2017
4.39
-0.01
-0.22727272727272727
24 abr 2017
4.4
0.03
0.6864988558352403
21 abr 2017
4.37
0
0
20 abr 2017
4.37
0
0
19 abr 2017
4.37
-0.01
-0.228310502283105
18 abr 2017
4.38
0.02
0.45871559633027525
13 abr 2017
4.36
0.02
0.4608294930875576
12 abr 2017
4.34
0.01
0.23094688221709006
11 abr 2017
4.33
0
0
10 abr 2017
4.33
-0.01
-0.2304147465437788
07 abr 2017
4.34
-0.01
-0.22988505747126436
06 abr 2017
4.35
0
0
05 abr 2017
4.35
0.01
0.2304147465437788
04 abr 2017
4.34
-0.02
-0.45871559633027525
03 abr 2017
4.36
0.01
0.22988505747126436
31 mar 2017
4.35
-0.03
-0.684931506849315
30 mar 2017
4.38
0.02
0.45871559633027525
29 mar 2017
4.36
-0.01
-0.2288329519450801
28 mar 2017
4.37
-0.01
-0.228310502283105
27 mar 2017
4.38
-0.01
-0.22779043280182232
24 mar 2017
4.39
0.01
0.228310502283105
23 mar 2017
4.38
0.02
0.45871559633027525
22 mar 2017
4.36
-0.01
-0.2288329519450801
21 mar 2017
4.37
0.02
0.45977011494252873
20 mar 2017
4.35
0.01
0.2304147465437788
17 mar 2017
4.34
0.01
0.23094688221709006
16 mar 2017
4.33
0.07
1.6431924882629108
15 mar 2017
4.26
0.02
0.4716981132075472
14 mar 2017
4.24
-0.01
-0.23529411764705882
13 mar 2017
4.25
0
0
10 mar 2017
4.25
0.01
0.2358490566037736
09 mar 2017
4.24
-0.01
-0.23529411764705882
08 mar 2017
4.25
-0.02
-0.468384074941452
07 mar 2017
4.27
0
0
06 mar 2017
4.27
0.02
0.47058823529411764
03 mar 2017
4.25
0
0
02 mar 2017
4.25
-0.01
-0.2347417840375587
01 mar 2017
4.26
-0.02
-0.4672897196261682
28 feb 2017
4.28
-0.02
-0.46511627906976744
27 feb 2017
4.3
0
0
24 feb 2017
4.3
-0.02
-0.46296296296296297
23 feb 2017
4.32
0.05
1.17096018735363
22 feb 2017
4.27
0.02
0.47058823529411764
21 feb 2017
4.25
-0.01
-0.2347417840375587
20 feb 2017
4.26
0
0
17 feb 2017
4.26
-0.02
-0.4672897196261682
16 feb 2017
4.28
0.01
0.234192037470726
15 feb 2017
4.27
-0.01
-0.2336448598130841
14 feb 2017
4.28
0.02
0.4694835680751174
13 feb 2017
4.26
0
0
10 feb 2017
4.26
0
0
09 feb 2017
4.26
0.02
0.4716981132075472
08 feb 2017
4.24
0.01
0.2364066193853428
07 feb 2017
4.23
-0.03
-0.704225352112676
06 feb 2017
4.26
0
0
03 feb 2017
4.26
0.01
0.23529411764705882
02 feb 2017
4.25
0.03
0.7109004739336493
01 feb 2017
4.22
0
0
31 ene 2017
4.22
0.02
0.47619047619047616
30 ene 2017
4.2
0.01
0.2386634844868735
27 ene 2017
4.19
0.01
0.23923444976076555
26 ene 2017
4.18
-0.02
-0.47619047619047616
25 ene 2017
4.2
0
0
24 ene 2017
4.2
0.01
0.2386634844868735
23 ene 2017
4.19
0.03
0.7211538461538461
20 ene 2017
4.16
0.02
0.4830917874396135
19 ene 2017
4.14
-0.03
-0.7194244604316546
18 ene 2017
4.17
-0.01
-0.23923444976076555
17 ene 2017
4.18
0.03
0.7228915662650602
16 ene 2017
4.15
0
0
13 ene 2017
4.15
-0.01
-0.2403846153846154
12 ene 2017
4.16
0.06
1.4634146341463414
11 ene 2017
4.1
-0.04
-0.966183574879227
10 ene 2017
4.14
0
0
09 ene 2017
4.14
-0.02
-0.4807692307692308
06 ene 2017
4.16
0.01
0.24096385542168675
05 ene 2017
4.15
0.02
0.48426150121065376
04 ene 2017
4.13
0.01
0.24271844660194175
03 ene 2017
4.12
-0.03
-0.7228915662650602
02 ene 2017
4.15
0.01
0.24154589371980675
30 dic 2016
4.14
0
0
29 dic 2016
4.14
0.02
0.4854368932038835
28 dic 2016
4.12
-0.01
-0.24213075060532688
27 dic 2016
4.13
0
0
23 dic 2016
4.13
0.01
0.24271844660194175
22 dic 2016
4.12
0
0
21 dic 2016
4.12
0.02
0.4878048780487805
20 dic 2016
4.1
0
0
19 dic 2016
4.1
0
0
16 dic 2016
4.1
0.01
0.24449877750611246
15 dic 2016
4.09
-0.07
-1.6826923076923077
14 dic 2016
4.16
0
0
13 dic 2016
4.16
0.01
0.24096385542168675
12 dic 2016
4.15
0.02
0.48426150121065376
09 dic 2016
4.13
0
0
08 dic 2016
4.13
-0.03
-0.7211538461538461
07 dic 2016
4.16
0.06
1.4634146341463414
06 dic 2016
4.1
0.04
0.9852216748768473
05 dic 2016
4.06
0.02
0.49504950495049505
02 dic 2016
4.04
0.01
0.24813895781637718
01 dic 2016
4.03
-0.03
-0.7389162561576355
30 nov 2016
4.06
0.02
0.49504950495049505
29 nov 2016
4.04
-0.01
-0.24691358024691357
28 nov 2016
4.05
0.02
0.49627791563275436
25 nov 2016
4.03
0
0
24 nov 2016
4.03
-0.01
-0.24752475247524752
23 nov 2016
4.04
-0.05
-1.2224938875305624
22 nov 2016
4.09
0.01
0.24509803921568626
21 nov 2016
4.08
0.01
0.2457002457002457
18 nov 2016
4.07
-0.02
-0.4889975550122249
17 nov 2016
4.09
0
0
16 nov 2016
4.09
0
0
15 nov 2016
4.09
0.02
0.4914004914004914
14 nov 2016
4.07
-0.04
-0.9732360097323601
11 nov 2016
4.11
-0.07
-1.674641148325359
10 nov 2016
4.18
-0.11
-2.5641025641025643
09 nov 2016
4.29
-0.05
-1.152073732718894
08 nov 2016
4.34
0.01
0.23094688221709006
07 nov 2016
4.33
0.01
0.23148148148148148
04 nov 2016
4.32
-0.01
-0.23094688221709006
03 nov 2016
4.33
0.01
0.23148148148148148
02 nov 2016
4.32
-0.02
-0.4608294930875576
31 oct 2016
4.34
0
0
28 oct 2016
4.34
-0.02
-0.45871559633027525
27 oct 2016
4.36
0
0
26 oct 2016
4.36
-0.02
-0.45662100456621
25 oct 2016
4.38
0
0
24 oct 2016
4.38
0.02
0.45871559633027525
21 oct 2016
4.36
-0.02
-0.45662100456621
20 oct 2016
4.38
0
0
19 oct 2016
4.38
0.02
0.45871559633027525
18 oct 2016
4.36
0.01
0.22988505747126436
17 oct 2016
4.35
-0.02
-0.4576659038901602
14 oct 2016
4.37
0.02
0.45977011494252873
13 oct 2016
4.35
-0.01
-0.22935779816513763
12 oct 2016
4.36
-0.02
-0.45662100456621
11 oct 2016
4.38
-0.02
-0.45454545454545453
10 oct 2016
4.4
0
0
07 oct 2016
4.4
0.01
0.22779043280182232
06 oct 2016
4.39
0
0
05 oct 2016
4.39
-0.01
-0.22727272727272727
04 oct 2016
4.4
0
0
03 oct 2016
4.4
0.01
0.22779043280182232
30 sept 2016
4.39
-0.01
-0.22727272727272727
29 sept 2016
4.4
0
0
28 sept 2016
4.4
0.01
0.22779043280182232
27 sept 2016
4.39
0
0
26 sept 2016
4.39
-0.01
-0.22727272727272727
23 sept 2016
4.4
-0.03
-0.6772009029345373
22 sept 2016
4.43
0.06
1.3729977116704806
21 sept 2016
4.37
0
0
20 sept 2016
4.37
0.01
0.22935779816513763
19 sept 2016
4.36
0.01
0.22988505747126436
16 sept 2016
4.35
0
0
15 sept 2016
4.35
0
0
14 sept 2016
4.35
-0.02
-0.4576659038901602
13 sept 2016
4.37
0
0
12 sept 2016
4.37
-0.03
-0.6818181818181818
09 sept 2016
4.4
-0.05
-1.1235955056179776
08 sept 2016
4.45
0
0
07 sept 2016
4.45
0.04
0.9070294784580499
06 sept 2016
4.41
0.03
0.684931506849315
05 sept 2016
4.38
0.01
0.2288329519450801
02 sept 2016
4.37
0.03
0.6912442396313364
01 sept 2016
4.34
-0.01
-0.22988505747126436
31 ago 2016
4.35
-0.01
-0.22935779816513763
30 ago 2016
4.36
-0.01
-0.2288329519450801
29 ago 2016
4.37
-0.05
-1.1312217194570136
26 ago 2016
4.42
0.02
0.45454545454545453
25 ago 2016
4.4
0
0
24 ago 2016
4.4
-0.05
-1.1235955056179776
23 ago 2016
4.45
0
0
22 ago 2016
4.45
-0.02
-0.44742729306487694
19 ago 2016
4.47
-0.02
-0.44543429844098
18 ago 2016
4.49
0.01
0.22321428571428573
17 ago 2016
4.48
-0.01
-0.22271714922049
16 ago 2016
4.49
0.01
0.22321428571428573
12 ago 2016
4.48
0.01
0.22371364653243847
11 ago 2016
4.47
0
0
10 ago 2016
4.47
0.04
0.9029345372460497
09 ago 2016
4.43
0.01
0.22624434389140272
08 ago 2016
4.42
0.04
0.91324200913242
05 ago 2016
4.38
0.02
0.45871559633027525
04 ago 2016
4.36
0.02
0.4608294930875576
03 ago 2016
4.34
-0.03
-0.6864988558352403
02 ago 2016
4.37
0.01
0.22935779816513763
01 ago 2016
4.36
0.01
0.22988505747126436
29 jul 2016
4.35
0.01
0.2304147465437788
28 jul 2016
4.34
0.02
0.46296296296296297
27 jul 2016
4.32
0
0
26 jul 2016
4.32
-0.02
-0.4608294930875576
25 jul 2016
4.34
-0.01
-0.22988505747126436
22 jul 2016
4.35
-0.01
-0.22935779816513763
21 jul 2016
4.36
0
0
20 jul 2016
4.36
-0.01
-0.2288329519450801
19 jul 2016
4.37
-0.01
-0.228310502283105
18 jul 2016
4.38
-0.02
-0.45454545454545453
15 jul 2016
4.4
-0.01
-0.22675736961451248
14 jul 2016
4.41
0.02
0.45558086560364464
13 jul 2016
4.39
-0.01
-0.22727272727272727
12 jul 2016
4.4
0.02
0.45662100456621
11 jul 2016
4.38
0.04
0.9216589861751152
08 jul 2016
4.34
0.01
0.23094688221709006
07 jul 2016
4.33
0.01
0.23148148148148148
06 jul 2016
4.32
-0.02
-0.4608294930875576
05 jul 2016
4.34
-0.03
-0.6864988558352403
04 jul 2016
4.37
-0.02
-0.45558086560364464
01 jul 2016
4.39
0.05
1.152073732718894
30 jun 2016
4.34
0.02
0.46296296296296297
29 jun 2016
4.32
0.05
1.17096018735363
28 jun 2016
4.27
0.04
0.9456264775413712
27 jun 2016
4.23
-0.02
-0.47058823529411764
24 jun 2016
4.25
-0.04
-0.9324009324009324
22 jun 2016
4.29
0.02
0.468384074941452
21 jun 2016
4.27
0
0
20 jun 2016
4.27
0.05
1.1848341232227488
17 jun 2016
4.22
0.03
0.7159904534606205
16 jun 2016
4.19
-0.02
-0.4750593824228028
15 jun 2016
4.21
0.01
0.23809523809523808
14 jun 2016
4.2
-0.02
-0.47393364928909953
13 jun 2016
4.22
-0.05
-1.17096018735363
10 jun 2016
4.27
-0.04
-0.9280742459396751
09 jun 2016
4.31
-0.01
-0.23148148148148148
08 jun 2016
4.32
0.05
1.17096018735363
07 jun 2016
4.27
0.03
0.7075471698113207
06 jun 2016
4.24
0.06
1.4354066985645932
03 jun 2016
4.18
0.05
1.2106537530266344
02 jun 2016
4.13
0.01
0.24271844660194175
01 jun 2016
4.12
0
0
31 may 2016
4.12
-0.01
-0.24213075060532688
30 may 2016
4.13
-0.02
-0.4819277108433735
27 may 2016
4.15
0
0
26 may 2016
4.15
0.01
0.24154589371980675
25 may 2016
4.14
0.01
0.24213075060532688
24 may 2016
4.13
0.01
0.24271844660194175
23 may 2016
4.12
-0.03
-0.7228915662650602
20 may 2016
4.15
0.03
0.7281553398058253
19 may 2016
4.12
-0.06
-1.4354066985645932
18 may 2016
4.18
-0.02
-0.47619047619047616
17 may 2016
4.2
-0.03
-0.7092198581560284
13 may 2016
4.23
-0.02
-0.47058823529411764
12 may 2016
4.25
0.02
0.4728132387706856
11 may 2016
4.23
0.01
0.23696682464454977
10 may 2016
4.22
-0.01
-0.2364066193853428
09 may 2016
4.23
-0.02
-0.47058823529411764
06 may 2016
4.25
-0.02
-0.468384074941452
04 may 2016
4.27
-0.05
-1.1574074074074074
03 may 2016
4.32
-0.03
-0.6896551724137931
02 may 2016
4.35
0
0
29 abr 2016
4.35
0.02
0.4618937644341801
28 abr 2016
4.33
0.02
0.46403712296983757
27 abr 2016
4.31
0.01
0.23255813953488372
26 abr 2016
4.3
0.01
0.2331002331002331
25 abr 2016
4.29
-0.04
-0.9237875288683602
22 abr 2016
4.33
0
0
21 abr 2016
4.33
-0.01
-0.2304147465437788
20 abr 2016
4.34
-0.01
-0.22988505747126436
19 abr 2016
4.35
0.06
1.3986013986013985
18 abr 2016
4.29
0
0
15 abr 2016
4.29
-0.01
-0.23255813953488372
14 abr 2016
4.3
-0.01
-0.23201856148491878
13 abr 2016
4.31
0.02
0.4662004662004662
12 abr 2016
4.29
0.04
0.9411764705882353
11 abr 2016
4.25
0.04
0.9501187648456056
08 abr 2016
4.21
0.02
0.477326968973747
07 abr 2016
4.19
-0.01
-0.23809523809523808
06 abr 2016
4.2
-0.02
-0.47393364928909953
05 abr 2016
4.22
-0.06
-1.4018691588785046
04 abr 2016
4.28
0.02
0.4694835680751174
01 abr 2016
4.26
-0.01
-0.234192037470726
31 mar 2016
4.27
0.03
0.7075471698113207
30 mar 2016
4.24
0.09
2.1686746987951806
29 mar 2016
4.15
0.01
0.24154589371980675
24 mar 2016
4.14
-0.04
-0.9569377990430622
23 mar 2016
4.18
-0.03
-0.7125890736342043
22 mar 2016
4.21
0.03
0.7177033492822966
21 mar 2016
4.18
-0.01
-0.2386634844868735
18 mar 2016
4.19
0.03
0.7211538461538461
17 mar 2016
4.16
0.12
2.9702970297029703
16 mar 2016
4.04
-0.01
-0.24691358024691357
15 mar 2016
4.05
-0.06
-1.4598540145985401
14 mar 2016
4.11
-0.01
-0.24271844660194175
11 mar 2016
4.12
0.03
0.7334963325183375
10 mar 2016
4.09
0.02
0.4914004914004914
09 mar 2016
4.07
0.03
0.7425742574257426
08 mar 2016
4.04
-0.01
-0.24691358024691357
07 mar 2016
4.05
0.02
0.49627791563275436
04 mar 2016
4.03
0.06
1.5113350125944585
03 mar 2016
3.97
0.03
0.7614213197969543
02 mar 2016
3.94
0.05
1.2853470437017995
01 mar 2016
3.89
0.02
0.5167958656330749
29 feb 2016
3.87
-0.01
-0.25773195876288657
26 feb 2016
3.88
-0.01
-0.2570694087403599
25 feb 2016
3.89
0.04
1.0389610389610389
24 feb 2016
3.85
-0.08
-2.035623409669211
23 feb 2016
3.93
0.03
0.7692307692307693
22 feb 2016
3.9
0.04
1.0362694300518134
19 feb 2016
3.86
-0.04
-1.0256410256410255
18 feb 2016
3.9
0.05
1.2987012987012987
17 feb 2016
3.85
0.01
0.2604166666666667
16 feb 2016
3.84
-0.01
-0.2597402597402597
15 feb 2016
3.85
0.02
0.5221932114882507
12 feb 2016
3.83
-0.01
-0.2604166666666667
11 feb 2016
3.84
-0.03
-0.7751937984496124
10 feb 2016
3.87
0.01
0.25906735751295334
09 feb 2016
3.86
0.01
0.2597402597402597
08 feb 2016
3.85
-0.03
-0.7731958762886598
05 feb 2016
3.88
-0.03
-0.7672634271099744
04 feb 2016
3.91
0.08
2.088772845953003
03 feb 2016
3.83
0.01
0.2617801047120419
02 feb 2016
3.82
-0.01
-0.26109660574412535
01 feb 2016
3.83
-0.01
-0.2604166666666667
29 ene 2016
3.84
0.04
1.0526315789473684
28 ene 2016
3.8
0.05
1.3333333333333333
27 ene 2016
3.75
0.02
0.5361930294906166
26 ene 2016
3.73
0
0
25 ene 2016
3.73
0
0
22 ene 2016
3.73
0.06
1.6348773841961852
21 ene 2016
3.67
-0.01
-0.2717391304347826
20 ene 2016
3.68
-0.05
-1.3404825737265416
19 ene 2016
3.73
0.02
0.5390835579514824
18 ene 2016
3.71
-0.03
-0.8021390374331551
15 ene 2016
3.74
-0.03
-0.7957559681697612
14 ene 2016
3.77
-0.02
-0.5277044854881267
13 ene 2016
3.79
0.02
0.5305039787798409
12 ene 2016
3.77
0
0
11 ene 2016
3.77
-0.03
-0.7894736842105263
08 ene 2016
3.8
0
0
07 ene 2016
3.8
-0.01
-0.26246719160104987
06 ene 2016
3.81
-0.02
-0.5221932114882507
05 ene 2016
3.83
-0.01
-0.2604166666666667
04 ene 2016
3.84
-0.02
-0.5181347150259067
31 dic 2015
3.86
-0.01
-0.25839793281653745
30 dic 2015
3.87
-0.03
-0.7692307692307693
29 dic 2015
3.9
0
0
28 dic 2015
3.9
0.01
0.2570694087403599
23 dic 2015
3.89
-0.01
-0.2564102564102564
22 dic 2015
3.9
0
0
21 dic 2015
3.9
0
0
18 dic 2015
3.9
0
0
17 dic 2015
3.9
0.02
0.5154639175257731
16 dic 2015
3.88
-0.01
-0.2570694087403599
15 dic 2015
3.89
0.03
0.7772020725388601
14 dic 2015
3.86
0.01
0.2597402597402597
11 dic 2015
3.85
-0.06
-1.5345268542199488
10 dic 2015
3.91
-0.04
-1.0126582278481013
09 dic 2015
3.95
0.01
0.25380710659898476
08 dic 2015
3.94
-0.02
-0.5050505050505051
07 dic 2015
3.96
-0.03
-0.7518796992481203
04 dic 2015
3.99
0
0
03 dic 2015
3.99
0.01
0.25125628140703515
02 dic 2015
3.98
0
0
01 dic 2015
3.98
0.01
0.2518891687657431
30 nov 2015
3.97
-0.02
-0.5012531328320802
27 nov 2015
3.99
-0.01
-0.25
26 nov 2015
4
0
0
25 nov 2015
4
-0.04
-0.9900990099009901
24 nov 2015
4.04
0.02
0.4975124378109453
23 nov 2015
4.02
-0.03
-0.7407407407407407
20 nov 2015
4.05
0.03
0.746268656716418
19 nov 2015
4.02
0.03
0.7518796992481203
18 nov 2015
3.99
0
0
17 nov 2015
3.99
0.01
0.25125628140703515
16 nov 2015
3.98
-0.01
-0.2506265664160401
13 nov 2015
3.99
-0.01
-0.25
12 nov 2015
4
-0.02
-0.4975124378109453
11 nov 2015
4.02
0.02
0.5
10 nov 2015
4
0.01
0.2506265664160401
09 nov 2015
3.99
-0.03
-0.746268656716418
06 nov 2015
4.02
-0.05
-1.2285012285012284
05 nov 2015
4.07
-0.02
-0.4889975550122249
04 nov 2015
4.09
0.01
0.24509803921568626
03 nov 2015
4.08
0
0
02 nov 2015
4.08
0.02
0.49261083743842365
30 oct 2015
4.06
0.02
0.49504950495049505
29 oct 2015
4.04
-0.05
-1.2224938875305624
28 oct 2015
4.09
0.04
0.9876543209876543
27 oct 2015
4.05
-0.03
-0.7352941176470589
26 oct 2015
4.08
0
0
23 oct 2015
4.08
0
0
22 oct 2015
4.08
0.02
0.49261083743842365
21 oct 2015
4.06
-0.05
-1.2165450121654502
20 oct 2015
4.11
-0.01
-0.24271844660194175
19 oct 2015
4.12
-0.03
-0.7228915662650602
16 oct 2015
4.15
0.01
0.24154589371980675
15 oct 2015
4.14
0.02
0.4854368932038835
14 oct 2015
4.12
0.03
0.7334963325183375
13 oct 2015
4.09
-0.05
-1.2077294685990339
12 oct 2015
4.14
0
0
09 oct 2015
4.14
0.07
1.71990171990172
08 oct 2015
4.07
-0.02
-0.4889975550122249
07 oct 2015
4.09
0.08
1.9950124688279303
06 oct 2015
4.01
0.04
1.0075566750629723
05 oct 2015
3.97
0.07
1.794871794871795
02 oct 2015
3.9
0
0
01 oct 2015
3.9
0.02
0.5154639175257731
30 sept 2015
3.88
0.04
1.0416666666666667
29 sept 2015
3.84
-0.02
-0.5181347150259067
28 sept 2015
3.86
-0.03
-0.7712082262210797
25 sept 2015
3.89
0.04
1.0389610389610389
24 sept 2015
3.85
-0.06
-1.5345268542199488
23 sept 2015
3.91
-0.02
-0.5089058524173028
22 sept 2015
3.93
-0.06
-1.5037593984962405
21 sept 2015
3.99
-0.03
-0.746268656716418
18 sept 2015
4.02
0.03
0.7518796992481203
17 sept 2015
3.99
0.01
0.25125628140703515
16 sept 2015
3.98
0.02
0.5050505050505051
15 sept 2015
3.96
0.02
0.5076142131979695
14 sept 2015
3.94
-0.01
-0.25316455696202533
11 sept 2015
3.95
0.01
0.25380710659898476
10 sept 2015
3.94
-0.01
-0.25316455696202533
09 sept 2015
3.95
0.03
0.7653061224489796
08 sept 2015
3.92
0.01
0.2557544757033248
07 sept 2015
3.91
-0.05
-1.2626262626262625
04 sept 2015
3.96
-0.01
-0.2518891687657431
03 sept 2015
3.97
-0.03
-0.75
02 sept 2015
4
-0.04
-0.9900990099009901
01 sept 2015
4.04
0.01
0.24813895781637718
31 ago 2015
4.03
-0.02
-0.49382716049382713
28 ago 2015
4.05
0.02
0.49627791563275436
27 ago 2015
4.03
0.03
0.75
26 ago 2015
4
-0.04
-0.9900990099009901
25 ago 2015
4.04
0.02
0.4975124378109453
24 ago 2015
4.02
-0.06
-1.4705882352941178
21 ago 2015
4.08
-0.02
-0.4878048780487805
20 ago 2015
4.1
-0.02
-0.4854368932038835
19 ago 2015
4.12
0
0
18 ago 2015
4.12
-0.03
-0.7228915662650602
17 ago 2015
4.15
-0.02
-0.47961630695443647
14 ago 2015
4.17
-0.01
-0.23923444976076555
13 ago 2015
4.18
-0.01
-0.2386634844868735
12 ago 2015
4.19
0
0
11 ago 2015
4.19
0
0
10 ago 2015
4.19
0.01
0.23923444976076555
07 ago 2015
4.18
0
0
06 ago 2015
4.18
-0.02
-0.47619047619047616
05 ago 2015
4.2
-0.04
-0.9433962264150944
04 ago 2015
4.24
-0.01
-0.23529411764705882
03 ago 2015
4.25
-0.03
-0.7009345794392523
31 jul 2015
4.28
0.02
0.4694835680751174
30 jul 2015
4.26
-0.03
-0.6993006993006993
29 jul 2015
4.29
0
0
28 jul 2015
4.29
0
0
27 jul 2015
4.29
-0.01
-0.23255813953488372
24 jul 2015
4.3
-0.05
-1.1494252873563218
23 jul 2015
4.35
0
0
22 jul 2015
4.35
-0.01
-0.22935779816513763
21 jul 2015
4.36
0.01
0.22988505747126436
20 jul 2015
4.35
-0.03
-0.684931506849315
17 jul 2015
4.38
-0.01
-0.22779043280182232
16 jul 2015
4.39
0.01
0.228310502283105
15 jul 2015
4.38
-0.01
-0.22779043280182232
14 jul 2015
4.39
0.01
0.228310502283105
13 jul 2015
4.38
-0.01
-0.22779043280182232
10 jul 2015
4.39
0.02
0.4576659038901602
09 jul 2015
4.37
0.02
0.45977011494252873
08 jul 2015
4.35
0
0
07 jul 2015
4.35
-0.01
-0.22935779816513763
06 jul 2015
4.36
-0.03
-0.683371298405467
03 jul 2015
4.39
0
0
02 jul 2015
4.39
0
0
01 jul 2015
4.39
-0.01
-0.22727272727272727
30 jun 2015
4.4
0.02
0.45662100456621
29 jun 2015
4.38
-0.03
-0.6802721088435374
26 jun 2015
4.41
-0.03
-0.6756756756756757
25 jun 2015
4.44
-0.01
-0.2247191011235955
24 jun 2015
4.45
0.02
0.45146726862302483
22 jun 2015
4.43
0.01
0.22624434389140272
19 jun 2015
4.42
-0.01
-0.22573363431151242
18 jun 2015
4.43
0.04
0.9111617312072893
17 jun 2015
4.39
-0.01
-0.22727272727272727
16 jun 2015
4.4
0.01
0.22779043280182232
15 jun 2015
4.39
0
0
12 jun 2015
4.39
0
0
11 jun 2015
4.39
-0.02
-0.45351473922902497
10 jun 2015
4.41
0.01
0.22727272727272727
09 jun 2015
4.4
0.03
0.6864988558352403
08 jun 2015
4.37
0
0
05 jun 2015
4.37
-0.07
-1.5765765765765767
04 jun 2015
4.44
-0.01
-0.2247191011235955
03 jun 2015
4.45
-0.01
-0.2242152466367713
02 jun 2015
4.46
0
0
01 jun 2015
4.46
-0.02
-0.44642857142857145
29 may 2015
4.48
0.02
0.4484304932735426
28 may 2015
4.46
-0.01
-0.22371364653243847
27 may 2015
4.47
-0.02
-0.44543429844098
26 may 2015
4.49
-0.05
-1.1013215859030836
22 may 2015
4.54
-0.01
-0.21978021978021978
21 may 2015
4.55
0.01
0.22026431718061673
20 may 2015
4.54
-0.01
-0.21978021978021978
19 may 2015
4.55
-0.03
-0.6550218340611353
18 may 2015
4.58
0
0
15 may 2015
4.58
0.02
0.43859649122807015
13 may 2015
4.56
0.05
1.1086474501108647
12 may 2015
4.51
-0.03
-0.6607929515418502
11 may 2015
4.54
0
0
08 may 2015
4.54
0.01
0.22075055187637968
07 may 2015
4.53
-0.01
-0.22026431718061673
06 may 2015
4.54
0
0
05 may 2015
4.54
0
0
04 may 2015
4.54
-0.04
-0.8733624454148472
30 abr 2015
4.58
-0.02
-0.43478260869565216
29 abr 2015
4.6
0
0
28 abr 2015
4.6
0.03
0.6564551422319475
27 abr 2015
4.57
0.03
0.6607929515418502
24 abr 2015
4.54
0.02
0.4424778761061947
23 abr 2015
4.52
-0.01
-0.22075055187637968
22 abr 2015
4.53
0
0
21 abr 2015
4.53
-0.01
-0.22026431718061673
20 abr 2015
4.54
-0.02
-0.43859649122807015
17 abr 2015
4.56
-0.01
-0.2188183807439825
16 abr 2015
4.57
0.04
0.8830022075055187
15 abr 2015
4.53
-0.02
-0.43956043956043955
14 abr 2015
4.55
0.02
0.44150110375275936
13 abr 2015
4.53
-0.03
-0.6578947368421053
10 abr 2015
4.56
-0.04
-0.8695652173913043
09 abr 2015
4.6
-0.01
-0.21691973969631237
08 abr 2015
4.61
0.04
0.87527352297593
07 abr 2015
4.57
0.04
0.8830022075055187
02 abr 2015
4.53
0.04
0.89086859688196
01 abr 2015
4.49
0.03
0.672645739910314
31 mar 2015
4.46
-0.02
-0.44642857142857145
30 mar 2015
4.48
-0.01
-0.22271714922049
27 mar 2015
4.49
-0.02
-0.4434589800443459
26 mar 2015
4.51
-0.04
-0.8791208791208791
25 mar 2015
4.55
0.01
0.22026431718061673
24 mar 2015
4.54
0.03
0.6651884700665188
23 mar 2015
4.51
0.06
1.348314606741573
20 mar 2015
4.45
0.04
0.9070294784580499
19 mar 2015
4.41
0.04
0.9153318077803204
18 mar 2015
4.37
0.02
0.45977011494252873
17 mar 2015
4.35
0
0
16 mar 2015
4.35
0
0
13 mar 2015
4.35
-0.06
-1.3605442176870748
12 mar 2015
4.41
0.03
0.684931506849315
11 mar 2015
4.38
-0.03
-0.6802721088435374
10 mar 2015
4.41
-0.05
-1.1210762331838564
09 mar 2015
4.46
-0.03
-0.6681514476614699
06 mar 2015
4.49
-0.06
-1.3186813186813187
05 mar 2015
4.55
0
0
04 mar 2015
4.55
-0.05
-1.0869565217391304
03 mar 2015
4.6
-0.01
-0.21691973969631237
02 mar 2015
4.61
0.01
0.21739130434782608
27 feb 2015
4.6
-0.05
-1.075268817204301
26 feb 2015
4.65
0.01
0.21551724137931033
25 feb 2015
4.64
0.03
0.6507592190889371
24 feb 2015
4.61
0
0
23 feb 2015
4.61
-0.01
-0.21645021645021645
20 feb 2015
4.62
-0.01
-0.2159827213822894
19 feb 2015
4.63
-0.01
-0.21551724137931033
18 feb 2015
4.64
0
0
17 feb 2015
4.64
-0.01
-0.21505376344086022
16 feb 2015
4.65
0.01
0.21551724137931033
13 feb 2015
4.64
0.04
0.8695652173913043
12 feb 2015
4.6
0.03
0.6564551422319475
11 feb 2015
4.57
-0.05
-1.0822510822510822
10 feb 2015
4.62
-0.02
-0.43103448275862066
09 feb 2015
4.64
-0.03
-0.6423982869379015
06 feb 2015
4.67
-0.02
-0.42643923240938164
05 feb 2015
4.69
-0.01
-0.2127659574468085
04 feb 2015
4.7
-0.02
-0.423728813559322
03 feb 2015
4.72
0.04
0.8547008547008547
02 feb 2015
4.68
0.01
0.21413276231263384
30 ene 2015
4.67
-0.04
-0.8492569002123143
29 ene 2015
4.71
-0.01
-0.211864406779661
28 ene 2015
4.72
0.02
0.425531914893617
27 ene 2015
4.7
-0.02
-0.423728813559322
26 ene 2015
4.72
0
0
23 ene 2015
4.72
0.01
0.21231422505307856
22 ene 2015
4.71
0.01
0.2127659574468085
21 ene 2015
4.7
0.05
1.075268817204301
20 ene 2015
4.65
-0.03
-0.6410256410256411
19 ene 2015
4.68
0.01
0.21413276231263384
16 ene 2015
4.67
0.01
0.2145922746781116
15 ene 2015
4.66
-0.01
-0.21413276231263384
14 ene 2015
4.67
0.03
0.646551724137931
13 ene 2015
4.64
-0.02
-0.4291845493562232
12 ene 2015
4.66
-0.01
-0.21413276231263384
09 ene 2015
4.67
0.02
0.43010752688172044
08 ene 2015
4.65
0.05
1.0869565217391304
07 ene 2015
4.6
0
0
06 ene 2015
4.6
-0.03
-0.6479481641468683
05 ene 2015
4.63
-0.01
-0.21551724137931033
02 ene 2015
4.64
-0.04
-0.8547008547008547
31 dic 2014
4.68
-0.01
-0.21321961620469082
30 dic 2014
4.69
0.01
0.21367521367521367
29 dic 2014
4.68
--
--
23 dic 2014
4.69
-0.03
-0.635593220338983
22 dic 2014
4.72
0.03
0.6396588486140725
19 dic 2014
4.69
0.03
0.6437768240343348
18 dic 2014
4.66
0.06
1.3043478260869565
17 dic 2014
4.6
0.06
1.3215859030837005
16 dic 2014
4.54
-0.1
-2.1551724137931036
15 dic 2014
4.64
-0.05
-1.0660980810234542
12 dic 2014
4.69
-0.03
-0.635593220338983
11 dic 2014
4.72
-0.04
-0.8403361344537815
10 dic 2014
4.76
-0.01
-0.20964360587002095
09 dic 2014
4.77
-0.02
-0.4175365344467641
08 dic 2014
4.79
-0.02
-0.4158004158004158
05 dic 2014
4.81
-0.03
-0.6198347107438017
04 dic 2014
4.84
-0.01
-0.20618556701030927
03 dic 2014
4.85
-0.01
-0.205761316872428
02 dic 2014
4.86
-0.06
-1.2195121951219512
01 dic 2014
4.92
-0.03
-0.6060606060606061
28 nov 2014
4.95
-0.05
-1
27 nov 2014
5
0
0
26 nov 2014
5
0
0
25 nov 2014
5
0
0
24 nov 2014
5
0.01
0.20040080160320642
21 nov 2014
4.99
0.03
0.6048387096774194
20 nov 2014
4.96
0.02
0.4048582995951417
19 nov 2014
4.94
0.01
0.2028397565922921
18 nov 2014
4.93
0.01
0.2032520325203252
17 nov 2014
4.92
0.02
0.40816326530612246
14 nov 2014
4.9
-0.03
-0.6085192697768763
13 nov 2014
4.93
-0.02
-0.40404040404040403
12 nov 2014
4.95
0.02
0.4056795131845842
11 nov 2014
4.93
-0.02
-0.40404040404040403
10 nov 2014
4.95
0.02
0.4056795131845842
07 nov 2014
4.93
-0.05
-1.0040160642570282
06 nov 2014
4.98
-0.01
-0.20040080160320642
05 nov 2014
4.99
-0.01
-0.2
04 nov 2014
5
-0.02
-0.398406374501992
03 nov 2014
5.02
-0.03
-0.594059405940594
31 oct 2014
5.05
-0.04
-0.7858546168958742
30 oct 2014
5.09
0.01
0.1968503937007874
29 oct 2014
5.08
0.02
0.3952569169960474
28 oct 2014
5.06
0.01
0.19801980198019803
27 oct 2014
5.05
-0.01
-0.1976284584980237
24 oct 2014
5.06
-0.01
-0.19723865877712032
23 oct 2014
5.07
-0.01
-0.1968503937007874
22 oct 2014
5.08
-0.01
-0.19646365422396855
21 oct 2014
5.09
0.01
0.1968503937007874
20 oct 2014
5.08
0.01
0.19723865877712032
17 oct 2014
5.07
0.02
0.39603960396039606
16 oct 2014
5.05
-0.06
-1.1741682974559686
15 oct 2014
5.11
0.03
0.5905511811023622
14 oct 2014
5.08
0
0
13 oct 2014
5.08
0.01
0.19723865877712032
10 oct 2014
5.07
-0.02
-0.3929273084479371
09 oct 2014
5.09
0.02
0.39447731755424065
08 oct 2014
5.07
0.01
0.1976284584980237
07 oct 2014
5.06
0.01
0.19801980198019803
06 oct 2014
5.05
0.02
0.3976143141153082
03 oct 2014
5.03
-0.02
-0.39603960396039606
02 oct 2014
5.05
0.01
0.1984126984126984
01 oct 2014
5.04
0
0
30 sept 2014
5.04
-0.02
-0.3952569169960474
29 sept 2014
5.06
-0.02
-0.3937007874015748
26 sept 2014
5.08
-0.03
-0.5870841487279843
25 sept 2014
5.11
-0.01
-0.1953125
24 sept 2014
5.12
-0.01
-0.1949317738791423
23 sept 2014
5.13
0
0
22 sept 2014
5.13
-0.02
-0.3883495145631068
19 sept 2014
5.15
0.01
0.19455252918287938
18 sept 2014
5.14
-0.03
-0.5802707930367504
17 sept 2014
5.17
0.02
0.3883495145631068
16 sept 2014
5.15
-0.01
-0.1937984496124031
15 sept 2014
5.16
-0.01
-0.19342359767891681
12 sept 2014
5.17
-0.02
-0.3853564547206166
11 sept 2014
5.19
0.01
0.19305019305019305
10 sept 2014
5.18
-0.02
-0.38461538461538464
09 sept 2014
5.2
-0.03
-0.5736137667304015
08 sept 2014
5.23
-0.01
-0.19083969465648856
05 sept 2014
5.24
0
0
04 sept 2014
5.24
0
0
03 sept 2014
5.24
0.01
0.19120458891013384
02 sept 2014
5.23
-0.02
-0.38095238095238093
01 sept 2014
5.25
0
0
29 ago 2014
5.25
0.01
0.19083969465648856
28 ago 2014
5.24
-0.01
-0.19047619047619047
27 ago 2014
5.25
0.01
0.19083969465648856
26 ago 2014
5.24
0.01
0.19120458891013384
25 ago 2014
5.23
-0.01
-0.19083969465648856
22 ago 2014
5.24
0
0
21 ago 2014
5.24
-0.01
-0.19047619047619047
20 ago 2014
5.25
-0.01
-0.19011406844106463
19 ago 2014
5.26
-0.01
-0.18975332068311196
18 ago 2014
5.27
0
0
14 ago 2014
5.27
0.01
0.19011406844106463
13 ago 2014
5.26
0.01
0.19047619047619047
12 ago 2014
5.25
-0.01
-0.19011406844106463
11 ago 2014
5.26
0.02
0.3816793893129771
08 ago 2014
5.24
-0.01
-0.19047619047619047
07 ago 2014
5.25
0.01
0.19083969465648856
06 ago 2014
5.24
-0.02
-0.38022813688212925
05 ago 2014
5.26
0
0
04 ago 2014
5.26
-0.01
-0.18975332068311196
01 ago 2014
5.27
-0.01
-0.1893939393939394
31 jul 2014
5.28
-0.03
-0.5649717514124294
30 jul 2014
5.31
-0.02
-0.37523452157598497
29 jul 2014
5.33
-0.01
-0.18726591760299627
28 jul 2014
5.34
-0.01
-0.18691588785046728
25 jul 2014
5.35
-0.01
-0.1865671641791045
24 jul 2014
5.36
0
0
23 jul 2014
5.36
0.01
0.18691588785046728
22 jul 2014
5.35
0.04
0.7532956685499058
21 jul 2014
5.31
-0.01
-0.18796992481203006
18 jul 2014
5.32
0
0
17 jul 2014
5.32
0
0
16 jul 2014
5.32
-0.01
-0.18761726078799248
15 jul 2014
5.33
0.01
0.18796992481203006
14 jul 2014
5.32
-0.01
-0.18761726078799248
11 jul 2014
5.33
0
0
10 jul 2014
5.33
0
0
09 jul 2014
5.33
-0.01
-0.18726591760299627
08 jul 2014
5.34
0.02
0.37593984962406013
07 jul 2014
5.32
0
0
04 jul 2014
5.32
0
0
03 jul 2014
5.32
-0.01
-0.18761726078799248
02 jul 2014
5.33
0.01
0.18796992481203006
01 jul 2014
5.32
-0.01
-0.18761726078799248
30 jun 2014
5.33
0.01
0.18796992481203006
27 jun 2014
5.32
0
0
26 jun 2014
5.32
-0.01
-0.18761726078799248
25 jun 2014
5.33
0
0
24 jun 2014
5.33
0.02
0.3766478342749529
20 jun 2014
5.31
-0.02
-0.37523452157598497
19 jun 2014
5.33
0.03
0.5660377358490566
18 jun 2014
5.3
0.01
0.1890359168241966
17 jun 2014
5.29
-0.04
-0.7504690431519699
16 jun 2014
5.33
-0.01
-0.18726591760299627
13 jun 2014
5.34
0
0
12 jun 2014
5.34
0
0
11 jun 2014
5.34
-0.01
-0.18691588785046728
10 jun 2014
5.35
0.01
0.18726591760299627
06 jun 2014
5.34
0.02
0.37593984962406013
05 jun 2014
5.32
0.01
0.18832391713747645
04 jun 2014
5.31
-0.03
-0.5617977528089888
03 jun 2014
5.34
0.01
0.18761726078799248
02 jun 2014
5.33
0
0
30 may 2014
5.33
0.02
0.3766478342749529
28 may 2014
5.31
0.01
0.18867924528301888
27 may 2014
5.3
-0.04
-0.7490636704119851
26 may 2014
5.34
0
0
23 may 2014
5.34
0
0
22 may 2014
5.34
0.01
0.18761726078799248
21 may 2014
5.33
0.01
0.18796992481203006
20 may 2014
5.32
-0.01
-0.18761726078799248
19 may 2014
5.33
0.01
0.18796992481203006
16 may 2014
5.32
-0.01
-0.18761726078799248
15 may 2014
5.33
0.01
0.18796992481203006
14 may 2014
5.32
0
0
13 may 2014
5.32
0
0
12 may 2014
5.32
0
0
09 may 2014
5.32
-0.01
-0.18761726078799248
08 may 2014
5.33
0.03
0.5660377358490566
07 may 2014
5.3
0.01
0.1890359168241966
06 may 2014
5.29
0
0
05 may 2014
5.29
-0.01
-0.18867924528301888
02 may 2014
5.3
0.04
0.7604562737642585
30 abr 2014
5.26
0.01
0.19047619047619047
29 abr 2014
5.25
0.01
0.19083969465648856
28 abr 2014
5.24
0
0
25 abr 2014
5.24
0
0
24 abr 2014
5.24
0.01
0.19120458891013384
23 abr 2014
5.23
-0.02
-0.38095238095238093
22 abr 2014
5.25
-0.01
-0.19011406844106463
17 abr 2014
5.26
0.01
0.19047619047619047
16 abr 2014
5.25
-0.01
-0.19011406844106463
15 abr 2014
5.26
0
0
14 abr 2014
5.26
-0.01
-0.18975332068311196
11 abr 2014
5.27
-0.02
-0.3780718336483932
10 abr 2014
5.29
0.02
0.3795066413662239
09 abr 2014
5.27
0
0
08 abr 2014
5.27
0.03
0.5725190839694656
07 abr 2014
5.24
0.01
0.19120458891013384
04 abr 2014
5.23
0.03
0.5769230769230769
03 abr 2014
5.2
-0.01
-0.19193857965451055
02 abr 2014
5.21
-0.02
-0.3824091778202677
01 abr 2014
5.23
0.01
0.19157088122605365
31 mar 2014
5.22
0.01
0.19193857965451055
28 mar 2014
5.21
0.02
0.3853564547206166
27 mar 2014
5.19
0.02
0.38684719535783363
26 mar 2014
5.17
0.02
0.3883495145631068
25 mar 2014
5.15
0.03
0.5859375
24 mar 2014
5.12
0
0
21 mar 2014
5.12
0
0
20 mar 2014
5.12
-0.04
-0.7751937984496124
19 mar 2014
5.16
0.02
0.38910505836575876
18 mar 2014
5.14
0.01
0.1949317738791423
17 mar 2014
5.13
0.02
0.3913894324853229
14 mar 2014
5.11
-0.01
-0.1953125
13 mar 2014
5.12
0.03
0.5893909626719057
12 mar 2014
5.09
-0.03
-0.5859375
11 mar 2014
5.12
0
0
10 mar 2014
5.12
-0.03
-0.5825242718446602
07 mar 2014
5.15
-0.03
-0.5791505791505791
06 mar 2014
5.18
0.04
0.7782101167315175
05 mar 2014
5.14
0.02
0.390625
04 mar 2014
5.12
0.01
0.19569471624266144
03 mar 2014
5.11
-0.04
-0.7766990291262136
28 feb 2014
5.15
0.04
0.7827788649706457
27 feb 2014
5.11
0
0
26 feb 2014
5.11
-0.02
-0.3898635477582846
25 feb 2014
5.13
0
0
24 feb 2014
5.13
0.02
0.3913894324853229
21 feb 2014
5.11
0.04
0.7889546351084813
20 feb 2014
5.07
-0.02
-0.3929273084479371
19 feb 2014
5.09
0.01
0.1968503937007874
18 feb 2014
5.08
-0.04
-0.78125
17 feb 2014
5.12
0.02
0.39215686274509803
14 feb 2014
5.1
0.04
0.7905138339920948
13 feb 2014
5.06
-0.01
-0.19723865877712032
12 feb 2014
5.07
0.01
0.1976284584980237
11 feb 2014
5.06
0.01
0.19801980198019803
10 feb 2014
5.05
-0.02
-0.39447731755424065
07 feb 2014
5.07
0.02
0.39603960396039606
06 feb 2014
5.05
0.02
0.3976143141153082
05 feb 2014
5.03
0.03
0.6
04 feb 2014
5
0.02
0.40160642570281124
03 feb 2014
4.98
0
0
31 ene 2014
4.98
-0.03
-0.5988023952095808
30 ene 2014
5.01
-0.01
-0.199203187250996
29 ene 2014
5.02
-0.04
-0.7905138339920948
28 ene 2014
5.06
0.02
0.3968253968253968
27 ene 2014
5.04
-0.01
-0.19801980198019803
24 ene 2014
5.05
-0.09
-1.7509727626459144
23 ene 2014
5.14
-0.04
-0.7722007722007722
22 ene 2014
5.18
-0.01
-0.1926782273603083
21 ene 2014
5.19
-0.02
-0.3838771593090211
20 ene 2014
5.21
0
0
17 ene 2014
5.21
0
0
16 ene 2014
5.21
-0.02
-0.3824091778202677
15 ene 2014
5.23
-0.03
-0.5703422053231939
14 ene 2014
5.26
-0.03
-0.5671077504725898
13 ene 2014
5.29
0.02
0.3795066413662239
10 ene 2014
5.27
0.05
0.9578544061302682
09 ene 2014
5.22
-0.02
-0.3816793893129771
08 ene 2014
5.24
-0.02
-0.38022813688212925
07 ene 2014
5.26
0.03
0.5736137667304015
06 ene 2014
5.23
-0.02
-0.38095238095238093
03 ene 2014
5.25
0
0
02 ene 2014
5.25
-0.04
-0.7561436672967864
31 dic 2013
5.29
-0.01
-0.18867924528301888
30 dic 2013
5.3
0
0
27 dic 2013
5.3
-0.04
-0.7490636704119851
23 dic 2013
5.34
0.02
0.37593984962406013
20 dic 2013
5.32
-0.01
-0.18761726078799248
19 dic 2013
5.33
-0.04
-0.74487895716946
18 dic 2013
5.37
0
0
17 dic 2013
5.37
-0.02
-0.37105751391465674
16 dic 2013
5.39
0.03
0.5597014925373134
13 dic 2013
5.36
0.01
0.18691588785046728
12 dic 2013
5.35
-0.03
-0.5576208178438662
11 dic 2013
5.38
-0.02
-0.37037037037037035
10 dic 2013
5.4
0.01
0.18552875695732837
09 dic 2013
5.39
0.04
0.7476635514018691
06 dic 2013
5.35
0.05
0.9433962264150944
05 dic 2013
5.3
0.01
0.1890359168241966
04 dic 2013
5.29
-0.03
-0.5639097744360902
03 dic 2013
5.32
-0.01
-0.18761726078799248
02 dic 2013
5.33
-0.03
-0.5597014925373134
29 nov 2013
5.36
0
0
28 nov 2013
5.36
0
0
27 nov 2013
5.36
-0.01
-0.186219739292365
26 nov 2013
5.37
-0.04
-0.7393715341959335
25 nov 2013
5.41
0.01
0.18518518518518517
22 nov 2013
5.4
0.02
0.37174721189591076
21 nov 2013
5.38
-0.06
-1.1029411764705883
20 nov 2013
5.44
-0.01
-0.1834862385321101
19 nov 2013
5.45
0
0
18 nov 2013
5.45
0.03
0.5535055350553506
15 nov 2013
5.42
0.04
0.7434944237918215
14 nov 2013
5.38
0.02
0.373134328358209
13 nov 2013
5.36
0.01
0.18691588785046728
12 nov 2013
5.35
-0.02
-0.37243947858473
11 nov 2013
5.37
-0.02
-0.37105751391465674
08 nov 2013
5.39
-0.06
-1.1009174311926606
07 nov 2013
5.45
-0.01
-0.18315018315018314
06 nov 2013
5.46
0.01
0.1834862385321101
05 nov 2013
5.45
-0.05
-0.9090909090909091
04 nov 2013
5.5
-0.06
-1.079136690647482
31 oct 2013
5.56
-0.06
-1.0676156583629892
30 oct 2013
5.62
-0.01
-0.17761989342806395
29 oct 2013
5.63
-0.01
-0.1773049645390071
28 oct 2013
5.64
0
0
25 oct 2013
5.64
0.01
0.17761989342806395
24 oct 2013
5.63
0
0
23 oct 2013
5.63
0
0
22 oct 2013
5.63
0.03
0.5357142857142857
21 oct 2013
5.6
-0.02
-0.35587188612099646
18 oct 2013
5.62
0.02
0.35714285714285715
17 oct 2013
5.6
0.06
1.0830324909747293
16 oct 2013
5.54
0.03
0.5444646098003629
15 oct 2013
5.51
0
0
14 oct 2013
5.51
0
0
11 oct 2013
5.51
0.02
0.36429872495446264
10 oct 2013
5.49
0.02
0.3656307129798903
09 oct 2013
5.47
-0.03
-0.5454545454545454
08 oct 2013
5.5
0.02
0.36496350364963503
07 oct 2013
5.48
0
0
04 oct 2013
5.48
0
0
03 oct 2013
5.48
0.03
0.5504587155963303
02 oct 2013
5.45
0
0
01 oct 2013
5.45
0.02
0.3683241252302026
30 sept 2013
5.43
-0.01
-0.18382352941176472
27 sept 2013
5.44
-0.04
-0.7299270072992701
26 sept 2013
5.48
-0.03
-0.5444646098003629
25 sept 2013
5.51
-0.01
-0.18115942028985507
24 sept 2013
5.52
-0.02
-0.36101083032490977
23 sept 2013
5.54
-0.02
-0.3597122302158273
20 sept 2013
5.56
-0.02
-0.35842293906810035
19 sept 2013
5.58
0.15
2.7624309392265194
18 sept 2013
5.43
0.01
0.18450184501845018
17 sept 2013
5.42
-0.01
-0.1841620626151013
16 sept 2013
5.43
0.07
1.3059701492537314
13 sept 2013
5.36
0.01
0.18691588785046728
12 sept 2013
5.35
0.02
0.37523452157598497
11 sept 2013
5.33
0.02
0.3766478342749529
10 sept 2013
5.31
0.02
0.3780718336483932
09 sept 2013
5.29
0.06
1.147227533460803
06 sept 2013
5.23
0.01
0.19157088122605365
05 sept 2013
5.22
0
0
04 sept 2013
5.22
0
0
03 sept 2013
5.22
-0.05
-0.9487666034155597
02 sept 2013
5.27
0.02
0.38095238095238093
30 ago 2013
5.25
0.01
0.19083969465648856
29 ago 2013
5.24
0.01
0.19120458891013384
28 ago 2013
5.23
-0.01
-0.19083969465648856
27 ago 2013
5.24
-0.08
-1.5037593984962405
26 ago 2013
5.32
0.02
0.37735849056603776
23 ago 2013
5.3
0.03
0.5692599620493358
22 ago 2013
5.27
-0.04
-0.7532956685499058
21 ago 2013
5.31
-0.04
-0.7476635514018691
20 ago 2013
5.35
-0.01
-0.1865671641791045
19 ago 2013
5.36
-0.06
-1.1070110701107012
16 ago 2013
5.42
-0.04
-0.7326007326007326
14 ago 2013
5.46
-0.03
-0.546448087431694
13 ago 2013
5.49
-0.07
-1.2589928057553956
12 ago 2013
5.56
0
0
09 ago 2013
5.56
0.05
0.9074410163339383
08 ago 2013
5.51
0.04
0.7312614259597806
07 ago 2013
5.47
-0.04
-0.7259528130671506
06 ago 2013
5.51
0
0
05 ago 2013
5.51
0.03
0.5474452554744526
02 ago 2013
5.48
-0.01
-0.18214936247723132
01 ago 2013
5.49
0.02
0.3656307129798903
31 jul 2013
5.47
-0.02
-0.36429872495446264
30 jul 2013
5.49
-0.02
-0.3629764065335753
29 jul 2013
5.51
-0.03
-0.5415162454873647
26 jul 2013
5.54
-0.05
-0.8944543828264758
25 jul 2013
5.59
-0.03
-0.5338078291814946
24 jul 2013
5.62
0
0
23 jul 2013
5.62
0.02
0.35714285714285715
22 jul 2013
5.6
0.01
0.17889087656529518
19 jul 2013
5.59
-0.01
-0.17857142857142858
18 jul 2013
5.6
0.02
0.35842293906810035
17 jul 2013
5.58
0
0
16 jul 2013
5.58
0.03
0.5405405405405406
15 jul 2013
5.55
0.01
0.18050541516245489
12 jul 2013
5.54
0.02
0.36231884057971014
11 jul 2013
5.52
0.03
0.546448087431694
10 jul 2013
5.49
-0.02
-0.3629764065335753
09 jul 2013
5.51
0.03
0.5474452554744526
08 jul 2013
5.48
0
0
05 jul 2013
5.48
-0.05
-0.9041591320072333
04 jul 2013
5.53
0.01
0.18115942028985507
03 jul 2013
5.52
-0.03
-0.5405405405405406
02 jul 2013
5.55
0.02
0.3616636528028933
01 jul 2013
5.53
0
0
28 jun 2013
5.53
0
0
27 jun 2013
5.53
0.05
0.9124087591240876
26 jun 2013
5.48
0
0
25 jun 2013
5.48
0.05
0.9208103130755064
24 jun 2013
5.43
-0.08
-1.4519056261343013
21 jun 2013
5.51
-0.01
-0.18115942028985507
20 jun 2013
5.52
-0.15
-2.6455026455026456
19 jun 2013
5.67
-0.01
-0.176056338028169
18 jun 2013
5.68
-0.05
-0.8726003490401396
17 jun 2013
5.73
-0.01
-0.17421602787456447
14 jun 2013
5.74
0.06
1.056338028169014
13 jun 2013
5.68
0.02
0.35335689045936397
12 jun 2013
5.66
0.04
0.7117437722419929
11 jun 2013
5.62
-0.03
-0.5309734513274337
10 jun 2013
5.65
-0.07
-1.2237762237762237
07 jun 2013
5.72
-0.02
-0.34843205574912894
06 jun 2013
5.74
-0.06
-1.0344827586206897
05 jun 2013
5.8
-0.02
-0.3436426116838488
04 jun 2013
5.82
0.05
0.8665511265164645
03 jun 2013
5.77
-0.01
-0.17301038062283736
31 may 2013
5.78
-0.03
-0.5163511187607573
30 may 2013
5.81
-0.07
-1.1904761904761905
29 may 2013
5.88
-0.07
-1.1764705882352942
28 may 2013
5.95
-0.02
-0.33500837520938026
27 may 2013
5.97
-0.02
-0.333889816360601
24 may 2013
5.99
0
0
23 may 2013
5.99
-0.05
-0.8278145695364238
22 may 2013
6.04
-0.02
-0.33003300330033003
21 may 2013
6.06
-0.02
-0.32894736842105265
17 may 2013
6.08
-0.01
-0.16420361247947454
16 may 2013
6.09
-0.01
-0.16393442622950818
15 may 2013
6.1
-0.06
-0.974025974025974
14 may 2013
6.16
0.02
0.3257328990228013
13 may 2013
6.14
-0.03
-0.4862236628849271
10 may 2013
6.17
-0.01
-0.16181229773462782
08 may 2013
6.18
0.03
0.4878048780487805
07 may 2013
6.15
-0.01
-0.16233766233766234
06 may 2013
6.16
0
0
03 may 2013
6.16
0
0
02 may 2013
6.16
0
0
30 abr 2013
6.16
-0.01
-0.1620745542949757
29 abr 2013
6.17
0.02
0.3252032520325203
26 abr 2013
6.15
0
0
25 abr 2013
6.15
0.01
0.16
24 abr 2013
6.14
0.01
0.16
23 abr 2013
6.13
0
0
22 abr 2013
6.13
-0.01
-0.16
19 abr 2013
6.14
0.01
0.16
18 abr 2013
6.13
0
0
17 abr 2013
6.13
0.02
0.33
16 abr 2013
6.11
-0.01
-0.16
15 abr 2013
6.12
-0.02
-0.33
12 abr 2013
6.14
0
0
11 abr 2013
6.14
0
0
10 abr 2013
6.14
0.02
0.33
09 abr 2013
6.12
0.02
0.33
08 abr 2013
6.1
0.06
0.99
05 abr 2013
6.04
0.03
0.5
04 abr 2013
6.01
-0.01
-0.17
03 abr 2013
6.02
0
0
02 abr 2013
6.02
-0.01
-0.17
28 mar 2013
6.03
0.01
0.17
27 mar 2013
6.02
-0.01
-0.17
26 mar 2013
6.03
0.02
0.33
25 mar 2013
6.01
0
0
22 mar 2013
6.01
-0.01
-0.17
21 mar 2013
6.02
0
0
20 mar 2013
6.02
0
0
19 mar 2013
6.02
-0.01
-0.17
18 mar 2013
6.03
0
0
15 mar 2013
6.03
-0.01
-0.17
14 mar 2013
6.04
-0.01
-0.17
13 mar 2013
6.05
0
0
12 mar 2013
6.05
0
0
11 mar 2013
6.05
0
0
08 mar 2013
6.05
0.01
0.17
07 mar 2013
6.04
0.01
0.17
06 mar 2013
6.03
0
0
05 mar 2013
6.03
0.01
0.17
04 mar 2013
6.02
0
0
01 mar 2013
6.02
-0.01
-0.17
28 feb 2013
6.03
0.01
0.17
27 feb 2013
6.02
0
0
26 feb 2013
6.02
-0.02
-0.33
25 feb 2013
6.04
0.01
0.17
22 feb 2013
6.03
-0.01
-0.17
21 feb 2013
6.04
-0.02
-0.33
20 feb 2013
6.06
0.01
0.17
19 feb 2013
6.05
0.01
0.17
18 feb 2013
6.04
0
0
15 feb 2013
6.04
-0.02
-0.33
14 feb 2013
6.06
-0.01
-0.16
13 feb 2013
6.07
0.02
0.33
12 feb 2013
6.05
0.01
0.17
11 feb 2013
6.04
-0.01
-0.17
08 feb 2013
6.05
-0.01
-0.17
07 feb 2013
6.06
0
0
06 feb 2013
6.06
-0.01
-0.16
05 feb 2013
6.07
0.01
0.17
04 feb 2013
6.06
0.01
0.17
01 feb 2013
6.05
0
0
31 ene 2013
6.05
0.01
0.17
30 ene 2013
6.04
0.01
0.17
29 ene 2013
6.03
0.01
0.17
28 ene 2013
6.02
-0.01
-0.17
25 ene 2013
6.03
0.01
0.17
24 ene 2013
6.02
0
0
23 ene 2013
6.02
0.01
0.16638935108153077
22 ene 2013
6.01
0
0
21 ene 2013
6.01
-0.02
-0.33
18 ene 2013
6.03
0
0
17 ene 2013
6.03
0.03
0.5
16 ene 2013
6
-0.01
-0.16638935108153077
15 ene 2013
6.01
0.01
0.16666666666666666
14 ene 2013
6
0
0
11 ene 2013
6
-0.01
-0.16638935108153077
10 ene 2013
6.01
0.03
0.5016722408026756
09 ene 2013
5.98
0
0
08 ene 2013
5.98
-0.01
-0.1669449081803005
07 ene 2013
5.99
0
0
04 ene 2013
5.99
0
0
03 ene 2013
5.99
-0.01
-0.16666666666666666
02 ene 2013
6
0.05
0.8403361344537815
31 dic 2012
5.95
0
0
28 dic 2012
5.95
-0.01
-0.16778523489932887
27 dic 2012
5.96
--
--
21 dic 2012
5.92
-0.04
-0.6711409395973155
20 dic 2012
5.96
0
0
19 dic 2012
5.96
0.02
0.3367003367003367
18 dic 2012
5.94
0.01
0.16863406408094436
17 dic 2012
5.93
-0.01
-0.16835016835016836
14 dic 2012
5.94
-0.01
-0.16806722689075632
13 dic 2012
5.95
0
0
12 dic 2012
5.95
0
0
11 dic 2012
5.95
0.02
0.3372681281618887
10 dic 2012
5.93
0
0
07 dic 2012
5.93
0.01
0.16891891891891891
06 dic 2012
5.92
0
0
05 dic 2012
5.92
0.01
0.17
04 dic 2012
5.91
-0.01
-0.17
03 dic 2012
5.92
-585.94
-99
30 nov 2012
5.92
0
0
29 nov 2012
5.92
0.04
0.68
28 nov 2012
5.88
-0.03
-0.51
27 nov 2012
5.91
0.01
0.17
26 nov 2012
5.9
-0.01
-0.17
23 nov 2012
5.91
0.01
0.17
22 nov 2012
5.9
0
0
21 nov 2012
5.9
0.01
0.17
20 nov 2012
5.89
0.01
0.17
19 nov 2012
5.88
0.04
0.68
16 nov 2012
5.84
-0.02
-0.34
15 nov 2012
5.86
0.01
0.17
14 nov 2012
5.85
0.02
0.34
13 nov 2012
5.83
-0.02
-0.34
12 nov 2012
5.85
-0.01
-0.17
09 nov 2012
5.86
-0.03
-0.51
08 nov 2012
5.89
-0.02
-0.34
07 nov 2012
5.91
0
0
06 nov 2012
5.91
0.01
0.17
05 nov 2012
5.9
-0.03
-0.51
02 nov 2012
5.93
-588.13
-99
31 oct 2012
5.94
0
0
30 oct 2012
5.94
0.02
0.34
29 oct 2012
5.92
-0.03
-0.5
26 oct 2012
5.95
-0.03
-0.5
25 oct 2012
5.98
0.01
0.17
24 oct 2012
5.97
0
0
23 oct 2012
5.97
-0.04
-0.67
22 oct 2012
6.01
0.01
0.17
19 oct 2012
6
-0.03
-0.5
18 oct 2012
6.03
0
0
17 oct 2012
6.03
0.03
0.5
16 oct 2012
6
0.04
0.67
15 oct 2012
5.96
-0.01
-0.17
12 oct 2012
5.97
0
0
11 oct 2012
5.97
0.02
0.34
10 oct 2012
5.95
-0.01
-0.17
09 oct 2012
5.96
0
0
08 oct 2012
5.96
-0.06
-1
05 oct 2012
6.02
0.03
0.5
04 oct 2012
5.99
0.02
0.34
03 oct 2012
5.97
0
0
02 oct 2012
5.97
0
0
01 oct 2012
5.97
-588.57
-99
28 sept 2012
5.95
0.01
0.17
27 sept 2012
5.94
0.02
0.34
26 sept 2012
5.92
-0.05
-0.84
25 sept 2012
5.97
0.02
0.34
24 sept 2012
5.95
-0.04
-0.67
21 sept 2012
5.99
0.06
1.01
20 sept 2012
5.93
-0.04
-0.67
19 sept 2012
5.97
-0.03
-0.5
18 sept 2012
6
-0.04
-0.66
17 sept 2012
6.04
-0.01
-0.17
14 sept 2012
6.05
0.11
1.85
13 sept 2012
5.94
-0.01
-0.17
12 sept 2012
5.95
0.02
0.34
11 sept 2012
5.93
0.01
0.17
10 sept 2012
5.92
--
--
07 sept 2012
5.91
--
--
06 sept 2012
5.87
--
--
05 sept 2012
5.85
--
--
04 sept 2012
5.85
--
--
03 sept 2012
5.84
--
--
31 ago 2012
5.83
0.01
0.17
30 ago 2012
5.82
--
--
29 ago 2012
5.8
--
--
28 ago 2012
5.86
--
--
27 ago 2012
5.87
--
--
24 ago 2012
5.87
--
--
23 ago 2012
5.89
--
--
22 ago 2012
5.88
--
--
21 ago 2012
5.91
--
--
20 ago 2012
5.86
--
--
17 ago 2012
5.86
--
--
16 ago 2012
5.87
--
--
14 ago 2012
5.89
--
--
13 ago 2012
5.89
--
--
10 ago 2012
5.89
--
--
09 ago 2012
5.9
--
--
08 ago 2012
5.89
--
--
07 ago 2012
5.92
--
--
06 ago 2012
5.92
--
--
03 ago 2012
5.89
--
--
02 ago 2012
5.84
--
--
01 ago 2012
5.87
--
--
31 jul 2012
5.87
0.01
0.17
30 jul 2012
5.86
--
--
27 jul 2012
5.86
--
--
26 jul 2012
5.83
--
--
25 jul 2012
5.78
--
--
24 jul 2012
5.78
--
--
23 jul 2012
5.78
--
--
20 jul 2012
5.83
--
--
19 jul 2012
5.84
--
--
18 jul 2012
5.84
--
--
17 jul 2012
5.84
--
--
16 jul 2012
5.82
--
--
13 jul 2012
5.81
--
--
12 jul 2012
5.79
--
--
11 jul 2012
5.82
--
--
10 jul 2012
5.81
--
--
09 jul 2012
5.79
--
--
06 jul 2012
5.8
--
--
05 jul 2012
5.84
--
--
04 jul 2012
5.86
--
--
03 jul 2012
5.88
--
--
02 jul 2012
5.85
--
--
29 jun 2012
5.84
0.09
1.57
28 jun 2012
5.75
--
--
27 jun 2012
5.76
--
--
26 jun 2012
5.74
--
--
25 jun 2012
5.74
--
--
22 jun 2012
5.77
--
--
21 jun 2012
5.81
--
--
20 jun 2012
5.81
--
--
19 jun 2012
5.83
--
--
18 jun 2012
5.79
--
--
15 jun 2012
5.79
--
--
14 jun 2012
5.76
--
--
13 jun 2012
5.75
--
--
12 jun 2012
5.73
--
--
11 jun 2012
5.76
--
--
08 jun 2012
5.73
--
--
07 jun 2012
5.8
--
--
06 jun 2012
5.74
--
--
05 jun 2012
5.7
--
--
04 jun 2012
5.69
--
--
01 jun 2012
5.65
--
--
31 may 2012
5.66
-0.04
-0.7
30 may 2012
5.7
--
--
29 may 2012
5.75
--
--
25 may 2012
5.75
--
--
24 may 2012
5.75
--
--
23 may 2012
5.75
--
--
22 may 2012
5.82
--
--
21 may 2012
5.86
--
--
18 may 2012
5.83
--
--
16 may 2012
5.84
--
--
15 may 2012
5.86
--
--
14 may 2012
5.89
--
--
11 may 2012
5.93
--
--
10 may 2012
5.95
--
--
09 may 2012
5.94
--
--
08 may 2012
5.98
--
--
07 may 2012
6.01
--
--
04 may 2012
6.03
--
--
03 may 2012
6
--
--
02 may 2012
6.04
--
--
30 abr 2012
6.01
-0.03
-0.5
27 abr 2012
6.04
--
--
26 abr 2012
6.02
--
--
25 abr 2012
6.03
--
--
24 abr 2012
5.99
--
--
23 abr 2012
5.97
--
--
20 abr 2012
5.99
--
--
19 abr 2012
5.98
--
--
18 abr 2012
5.98
--
--
17 abr 2012
5.99
--
--
16 abr 2012
5.97
--
--
13 abr 2012
5.99
--
--
12 abr 2012
6
--
--
11 abr 2012
5.98
--
--
10 abr 2012
5.97
--
--
05 abr 2012
6.01
--
--
04 abr 2012
6.03
--
--
03 abr 2012
6.08
--
--
02 abr 2012
6.05
--
--
30 mar 2012
6.06
0.02
0.33
29 mar 2012
6.04
--
--
28 mar 2012
6.07
--
--
27 mar 2012
6.09
--
--
26 mar 2012
6.08
--
--
23 mar 2012
6.05
--
--
22 mar 2012
6.02
--
--
21 mar 2012
6.04
--
--
20 mar 2012
6.06
--
--
19 mar 2012
6.08
--
--
16 mar 2012
6.07
--
--
15 mar 2012
6.05
--
--
14 mar 2012
6.04
--
--
13 mar 2012
6.06
--
--
12 mar 2012
6.06
--
--
09 mar 2012
6.07
--
--
08 mar 2012
6.08
--
--
07 mar 2012
6.02
--
--
06 mar 2012
5.98
--
--
05 mar 2012
6.07
--
--
02 mar 2012
6.04
--
--
01 mar 2012
6.11
--
--
29 feb 2012
6.15
0.04
0.65
28 feb 2012
6.11
--
--
27 feb 2012
6.08
--
--
24 feb 2012
6.1
--
--
23 feb 2012
6.07
--
--
22 feb 2012
6.07
--
--
21 feb 2012
6.08
--
--
20 feb 2012
6.1
--
--
17 feb 2012
6.07
--
--
16 feb 2012
6.01
--
--
15 feb 2012
6.05
--
--
14 feb 2012
6.06
--
--
13 feb 2012
6.08
--
--
10 feb 2012
6.05
--
--
09 feb 2012
6.11
--
--
08 feb 2012
6.12
--
--
07 feb 2012
6.09
--
--
06 feb 2012
6.07
--
--
03 feb 2012
6.08
--
--
02 feb 2012
6.06
--
--
01 feb 2012
6.04
--
--
31 ene 2012
6.02
0.04
0.67
30 ene 2012
5.98
--
--
27 ene 2012
6.01
--
--
26 ene 2012
6.01
--
--
25 ene 2012
5.9
--
--
24 ene 2012
5.9
--
--
23 ene 2012
5.93
--
--
20 ene 2012
5.88
--
--
19 ene 2012
5.87
--
--
18 ene 2012
5.84
--
--
17 ene 2012
5.79
--
--
16 ene 2012
5.77
--
--
13 ene 2012
5.75
--
--
12 ene 2012
5.79
--
--
11 ene 2012
5.73
--
--
10 ene 2012
5.76
--
--
09 ene 2012
5.71
--
--
06 ene 2012
5.71
--
--
05 ene 2012
5.71
--
--
04 ene 2012
5.74
--
--
03 ene 2012
5.76
--
--
02 ene 2012
5.73
--
--
30 dic 2011
5.73
0.03
0.53
29 dic 2011
5.7
--
--
28 dic 2011
5.73
--
--
27 dic 2011
5.75
--
--
23 dic 2011
5.75
--
--
22 dic 2011
5.76
--
--
21 dic 2011
5.75
--
--
20 dic 2011
5.77
--
--
19 dic 2011
5.73
--
--
16 dic 2011
5.74
--
--
15 dic 2011
5.73
--
--
14 dic 2011
5.72
--
--
13 dic 2011
5.8
--
--
12 dic 2011
5.8
--
--
09 dic 2011
5.87
--
--
08 dic 2011
5.91
--
--
07 dic 2011
5.94
--
--
06 dic 2011
5.94
--
--
05 dic 2011
5.98
--
--
02 dic 2011
5.97
--
--
01 dic 2011
5.95
--
--
30 nov 2011
5.94
0.12
2.06
29 nov 2011
5.82
--
--
28 nov 2011
5.82
--
--
25 nov 2011
5.77
--
--
24 nov 2011
5.8
--
--
23 nov 2011
5.81
--
--
22 nov 2011
5.86
--
--
21 nov 2011
5.86
--
--
18 nov 2011
5.92
--
--
17 nov 2011
5.91
--
--
16 nov 2011
5.92
--
--
15 nov 2011
5.94
--
--
14 nov 2011
5.96
--
--
11 nov 2011
6
--
--
10 nov 2011
5.95
--
--
09 nov 2011
5.97
--
--
08 nov 2011
6.08
--
--
07 nov 2011
6.06
--
--
04 nov 2011
6.05
--
--
03 nov 2011
6.05
--
--
02 nov 2011
6.03
--
--
31 oct 2011
6.13
-0.05
-0.81
28 oct 2011
6.18
--
--
27 oct 2011
6.17
--
--
26 oct 2011
6.09
--
--
25 oct 2011
6.08
--
--
24 oct 2011
6.06
--
--
21 oct 2011
6.06
--
--
20 oct 2011
6.05
--
--
19 oct 2011
6.09
--
--
18 oct 2011
6.05
--
--
17 oct 2011
6.11
--
--
14 oct 2011
6.15
--
--
13 oct 2011
6.09
--
--
12 oct 2011
6.12
--
--
11 oct 2011
6.08
--
--
10 oct 2011
6.12
--
--
07 oct 2011
6.02
--
--
06 oct 2011
5.93
--
--
05 oct 2011
5.9
--
--
04 oct 2011
5.86
--
--
03 oct 2011
5.92
--
--
30 sept 2011
5.92
-0.07
-1.17
29 sept 2011
5.99
--
--
28 sept 2011
6.01
--
--
27 sept 2011
6
--
--
26 sept 2011
5.95
--
--
23 sept 2011
5.96
--
--
22 sept 2011
5.92
--
--
21 sept 2011
6.04
--
--
20 sept 2011
6.05
--
--
19 sept 2011
6.07
--
--
16 sept 2011
6.2
--
--
15 sept 2011
6.21
--
--
14 sept 2011
6.16
--
--
13 sept 2011
6.2
--
--
12 sept 2011
6.22
--
--
09 sept 2011
6.25
--
--
08 sept 2011
6.34
--
--
07 sept 2011
6.36
--
--
06 sept 2011
6.36
--
--
05 sept 2011
6.36
--
--
02 sept 2011
6.41
--
--
01 sept 2011
6.46
--
--
31 ago 2011
6.47
0.02
0.31
30 ago 2011
6.45
--
--
29 ago 2011
6.47
--
--
26 ago 2011
6.43
--
--
25 ago 2011
6.43
--
--
24 ago 2011
6.44
--
--
23 ago 2011
6.43
--
--
22 ago 2011
6.44
--
--
19 ago 2011
6.44
--
--
18 ago 2011
6.41
--
--
17 ago 2011
6.52
--
--
16 ago 2011
6.46
--
--
12 ago 2011
6.43
--
--
11 ago 2011
6.39
--
--
10 ago 2011
6.43
--
--
09 ago 2011
6.43
--
--
08 ago 2011
6.46
--
--
05 ago 2011
6.48
--
--
04 ago 2011
6.49
--
--
03 ago 2011
6.53
--
--
02 ago 2011
6.54
--
--
01 ago 2011
6.56
--
--
29 jul 2011
6.56
-0.01
-0.15
28 jul 2011
6.57
--
--
27 jul 2011
6.59
--
--
26 jul 2011
6.59
--
--
25 jul 2011
6.54
--
--
22 jul 2011
6.56
--
--
21 jul 2011
6.57
--
--
20 jul 2011
6.53
--
--
19 jul 2011
6.52
--
--
18 jul 2011
6.49
--
--
15 jul 2011
6.52
--
--
14 jul 2011
6.55
--
--
13 jul 2011
6.5
--
--
12 jul 2011
6.5
--
--
11 jul 2011
6.54
--
--
08 jul 2011
6.61
--
--
07 jul 2011
6.62
--
--
06 jul 2011
6.6
--
--
05 jul 2011
6.63
--
--
04 jul 2011
6.65
--
--
01 jul 2011
6.62
--
--
30 jun 2011
6.6
0.04
0.61
29 jun 2011
6.56
--
--
28 jun 2011
6.54
--
--
27 jun 2011
6.52
--
--
24 jun 2011
6.53
--
--
22 jun 2011
6.6
--
--
21 jun 2011
6.59
--
--
20 jun 2011
6.57
--
--
17 jun 2011
6.58
--
--
16 jun 2011
6.53
--
--
15 jun 2011
6.61
--
--
14 jun 2011
6.65
--
--
10 jun 2011
6.65
--
--
09 jun 2011
6.66
--
--
08 jun 2011
6.67
--
--
07 jun 2011
6.69
--
--
06 jun 2011
6.68
--
--
03 jun 2011
6.67
--
--
01 jun 2011
6.65
--
--
31 may 2011
6.64
0.04
0.61
30 may 2011
6.6
--
--
27 may 2011
6.58
--
--
26 may 2011
6.54
--
--
25 may 2011
6.51
--
--
24 may 2011
6.55
--
--
23 may 2011
6.52
--
--
20 may 2011
6.59
--
--
19 may 2011
6.62
--
--
18 may 2011
6.52
--
--
17 may 2011
6.56
--
--
16 may 2011
6.57
--
--
13 may 2011
6.6
--
--
12 may 2011
6.59
--
--
11 may 2011
6.66
--
--
10 may 2011
6.66
--
--
09 may 2011
6.66
--
--
06 may 2011
6.7
--
--
05 may 2011
6.71
--
--
04 may 2011
6.79
--
--
03 may 2011
6.77
--
--
02 may 2011
6.81
--
--
29 abr 2011
6.8
0.07
1.04
28 abr 2011
6.73
--
--
27 abr 2011
6.76
--
--
26 abr 2011
6.73
--
--
21 abr 2011
6.72
--
--
20 abr 2011
6.7
--
--
19 abr 2011
6.64
--
--
18 abr 2011
6.61
--
--
15 abr 2011
6.66
--
--
14 abr 2011
6.65
--
--
13 abr 2011
6.66
--
--
12 abr 2011
6.66
--
--
11 abr 2011
6.67
--
--
08 abr 2011
6.67
--
--
07 abr 2011
6.64
--
--
06 abr 2011
6.62
--
--
05 abr 2011
6.58
--
--
04 abr 2011
6.59
--
--
01 abr 2011
6.56
--
--
31 mar 2011
6.57
0.03
0.46
30 mar 2011
6.54
--
--
29 mar 2011
6.54
--
--
28 mar 2011
6.55
--
--
25 mar 2011
6.57
--
--
24 mar 2011
6.57
--
--
23 mar 2011
6.54
--
--
22 mar 2011
6.54
--
--
21 mar 2011
6.53
--
--
18 mar 2011
6.51
--
--
17 mar 2011
6.47
--
--
16 mar 2011
6.48
--
--
15 mar 2011
6.49
--
--
14 mar 2011
6.52
--
--
11 mar 2011
6.49
--
--
10 mar 2011
6.5
--
--
09 mar 2011
6.57
--
--
08 mar 2011
6.49
--
--
07 mar 2011
6.53
--
--
04 mar 2011
6.52
--
--
03 mar 2011
6.51
--
--
02 mar 2011
6.5
--
--
01 mar 2011
6.49
--
--
28 feb 2011
6.5
0.03
0.46
25 feb 2011
6.47
--
--
24 feb 2011
6.47
--
--
23 feb 2011
6.47
--
--
22 feb 2011
6.47
--
--
21 feb 2011
6.48
--
--
18 feb 2011
6.47
--
--
17 feb 2011
6.46
--
--
16 feb 2011
6.43
--
--
15 feb 2011
6.44
--
--
14 feb 2011
6.43
--
--
11 feb 2011
6.44
--
--
10 feb 2011
6.44
--
--
09 feb 2011
6.49
--
--
08 feb 2011
6.49
--
--
07 feb 2011
6.46
--
--
04 feb 2011
6.46
--
--
03 feb 2011
6.47
--
--
02 feb 2011
6.5
--
--
01 feb 2011
6.48
--
--
31 ene 2011
6.45
-0.07
-1.07
28 ene 2011
6.52
--
--
27 ene 2011
6.49
--
--
26 ene 2011
6.48
--
--
25 ene 2011
6.48
--
--
24 ene 2011
6.48
--
--
21 ene 2011
6.47
--
--
20 ene 2011
6.46
--
--
19 ene 2011
6.5
--
--
18 ene 2011
6.5
--
--
17 ene 2011
6.47
--
--
14 ene 2011
6.47
--
--
13 ene 2011
6.48
--
--
12 ene 2011
6.44
--
--
11 ene 2011
6.4
--
--
10 ene 2011
6.38
--
--
07 ene 2011
6.41
--
--
06 ene 2011
6.45
--
--
05 ene 2011
6.45
--
--
04 ene 2011
6.47
--
--
03 ene 2011
6.46
--
--
31 dic 2010
6.47
0.02
0.31
30 dic 2010
6.45
--
--
29 dic 2010
6.4
--
--
28 dic 2010
6.4
--
--
27 dic 2010
6.41
--
--
23 dic 2010
6.38
--
--
22 dic 2010
6.38
--
--
21 dic 2010
6.39
--
--
20 dic 2010
6.37
--
--
17 dic 2010
6.39
--
--
16 dic 2010
6.4
--
--
15 dic 2010
6.43
--
--
14 dic 2010
6.44
--
--
13 dic 2010
6.42
--
--
10 dic 2010
6.4
--
--
09 dic 2010
6.4
--
--
08 dic 2010
6.41
--
--
07 dic 2010
6.45
--
--
06 dic 2010
6.41
--
--
03 dic 2010
6.44
--
--
02 dic 2010
6.39
--
--
01 dic 2010
6.38
--
--
30 nov 2010
6.32
-0.01
-0.16
29 nov 2010
6.33
--
--
26 nov 2010
6.38
--
--
25 nov 2010
6.43
--
--
24 nov 2010
6.39
--
--
23 nov 2010
6.43
--
--
22 nov 2010
6.51
--
--
19 nov 2010
6.51
--
--
18 nov 2010
6.51
--
--
17 nov 2010
6.47
--
--
16 nov 2010
6.48
--
--
15 nov 2010
6.49
--
--
12 nov 2010
6.48
--
--
11 nov 2010
6.52
--
--
10 nov 2010
6.55
--
--
09 nov 2010
6.61
--
--
08 nov 2010
6.58
--
--
05 nov 2010
6.65
--
--
04 nov 2010
6.67
--
--
03 nov 2010
6.61
--
--
02 nov 2010
6.59
--
--
29 oct 2010
6.56
0.01
0.15
28 oct 2010
6.55
--
--
27 oct 2010
6.53
--
--
26 oct 2010
6.55
--
--
25 oct 2010
6.61
--
--
22 oct 2010
6.57
--
--
21 oct 2010
6.6
--
--
20 oct 2010
6.57
--
--
19 oct 2010
6.55
--
--
18 oct 2010
6.62
--
--
15 oct 2010
6.65
--
--
14 oct 2010
6.67
--
--
13 oct 2010
6.68
--
--
12 oct 2010
6.59
--
--
11 oct 2010
6.63
--
--
08 oct 2010
6.61
--
--
07 oct 2010
6.62
--
--
06 oct 2010
6.62
--
--
05 oct 2010
6.57
--
--
04 oct 2010
6.55
--
--
01 oct 2010
6.57
--
--
30 sept 2010
6.53
0.01
0.15
29 sept 2010
6.52
--
--
28 sept 2010
6.47
--
--
27 sept 2010
6.48
--
--
24 sept 2010
6.46
--
--
23 sept 2010
6.42
--
--
22 sept 2010
6.45
--
--
21 sept 2010
6.38
--
--
20 sept 2010
6.36
--
--
17 sept 2010
6.35
--
--
16 sept 2010
6.34
--
--
15 sept 2010
6.34
--
--
14 sept 2010
6.32
--
--
13 sept 2010
6.31
--
--
10 sept 2010
6.28
--
--
09 sept 2010
6.28
--
--
08 sept 2010
6.26
--
--
07 sept 2010
6.25
--
--
06 sept 2010
6.3
--
--
03 sept 2010
6.3
--
--
02 sept 2010
6.26
--
--
01 sept 2010
6.25
--
--
31 ago 2010
6.2
-0.02
-0.32
30 ago 2010
6.22
--
--
27 ago 2010
6.22
--
--
26 ago 2010
6.24
--
--
25 ago 2010
6.2
--
--
24 ago 2010
6.2
--
--
23 ago 2010
6.25
--
--
20 ago 2010
6.25
--
--
19 ago 2010
6.31
--
--
18 ago 2010
6.32
--
--
17 ago 2010
6.31
--
--
16 ago 2010
6.26
--
--
13 ago 2010
6.26
--
--
12 ago 2010
6.25
--
--
11 ago 2010
6.28
--
--
10 ago 2010
6.31
--
--
09 ago 2010
6.36
--
--
06 ago 2010
6.37
--
--
05 ago 2010
6.34
--
--
04 ago 2010
6.34
--
--
03 ago 2010
6.33
--
--
02 ago 2010
6.33
--
--
30 jul 2010
6.28
-0.01
-0.16
29 jul 2010
6.29
--
--
28 jul 2010
6.27
--
--
27 jul 2010
6.27
--
--
26 jul 2010
6.23
--
--
23 jul 2010
6.2
--
--
22 jul 2010
6.21
--
--
21 jul 2010
6.18
--
--
20 jul 2010
6.17
--
--
19 jul 2010
6.18
--
--
16 jul 2010
6.19
--
--
15 jul 2010
6.21
--
--
14 jul 2010
6.17
--
--
13 jul 2010
6.16
--
--
12 jul 2010
6.15
--
--
09 jul 2010
6.15
--
--
08 jul 2010
6.16
--
--
07 jul 2010
6.13
--
--
06 jul 2010
6.13
--
--
05 jul 2010
6.11
--
--
02 jul 2010
6.1
--
--
01 jul 2010
6.08
--
--
30 jun 2010
6.07
0.02
0.33
29 jun 2010
6.05
--
--
28 jun 2010
6.1
--
--
25 jun 2010
6.1
--
--
24 jun 2010
6.1
--
--
22 jun 2010
6.17
--
--
21 jun 2010
6.22
--
--
18 jun 2010
6.16
--
--
17 jun 2010
6.15
--
--
16 jun 2010
6.13
--
--
15 jun 2010
6.12
--
--
14 jun 2010
6.11
--
--
11 jun 2010
6.06
--
--
10 jun 2010
6.06
--
--
09 jun 2010
6.02
--
--
08 jun 2010
5.99
--
--
07 jun 2010
5.98
--
--
04 jun 2010
6.03
--
--
03 jun 2010
6.12
--
--
02 jun 2010
6.07
--
--
01 jun 2010
6.08
--
--
31 may 2010
6.12
-0.01
-0.16
28 may 2010
6.13
--
--
27 may 2010
6.1
--
--
26 may 2010
6.08
--
--
25 may 2010
6.02
--
--
21 may 2010
6.08
--
--
20 may 2010
6.04
--
--
19 may 2010
6.12
--
--
18 may 2010
6.22
--
--
17 may 2010
6.2
--
--
14 may 2010
6.24
--
--
12 may 2010
6.29
--
--
11 may 2010
6.27
--
--
10 may 2010
6.29
--
--
07 may 2010
6.19
--
--
06 may 2010
6.22
--
--
05 may 2010
6.24
--
--
04 may 2010
6.34
--
--
03 may 2010
6.41
--
--
30 abr 2010
6.43
0.02
0.31
29 abr 2010
6.41
--
--
28 abr 2010
6.39
--
--
27 abr 2010
6.44
--
--
26 abr 2010
6.48
--
--
23 abr 2010
6.45
--
--
22 abr 2010
6.44
--
--
21 abr 2010
6.48
--
--
20 abr 2010
6.54
--
--
19 abr 2010
6.46
--
--
16 abr 2010
6.5
--
--
15 abr 2010
6.51
--
--
14 abr 2010
6.58
--
--
13 abr 2010
6.56
--
--
12 abr 2010
6.56
--
--
09 abr 2010
6.54
--
--
08 abr 2010
6.5
--
--
07 abr 2010
6.46
--
--
06 abr 2010
6.45
--
--
01 abr 2010
6.46
--
--
31 mar 2010
6.44
0.02
0.31
30 mar 2010
6.42
--
--
29 mar 2010
6.4
--
--
26 mar 2010
6.38
--
--
25 mar 2010
6.38
--
--
24 mar 2010
6.39
--
--
23 mar 2010
6.41
--
--
22 mar 2010
6.4
--
--
19 mar 2010
6.35
--
--
18 mar 2010
6.46
--
--
17 mar 2010
6.48
--
--
16 mar 2010
6.46
--
--
15 mar 2010
6.44
--
--
12 mar 2010
6.46
--
--
11 mar 2010
6.41
--
--
10 mar 2010
6.42
--
--
09 mar 2010
6.4
--
--
08 mar 2010
6.43
--
--
05 mar 2010
6.4
--
--
04 mar 2010
6.39
--
--
03 mar 2010
6.39
--
--
02 mar 2010
6.36
--
--
01 mar 2010
6.33
--
--
26 feb 2010
6.33
0.04
0.64
25 feb 2010
6.29
--
--
24 feb 2010
6.32
--
--
23 feb 2010
6.34
--
--
22 feb 2010
6.35
--
--
19 feb 2010
6.32
--
--
18 feb 2010
6.35
--
--
17 feb 2010
6.38
--
--
16 feb 2010
6.35
--
--
15 feb 2010
6.34
--
--
12 feb 2010
6.35
--
--
11 feb 2010
6.35
--
--
10 feb 2010
6.35
--
--
09 feb 2010
6.34
--
--
08 feb 2010
6.29
--
--
05 feb 2010
6.3
--
--
04 feb 2010
6.35
--
--
03 feb 2010
6.44
--
--
02 feb 2010
6.44
--
--
01 feb 2010
6.41
--
--
29 ene 2010
6.41
0
0
28 ene 2010
6.41
--
--
27 ene 2010
6.41
--
--
26 ene 2010
6.42
--
--
25 ene 2010
6.47
--
--
22 ene 2010
6.45
--
--
21 ene 2010
6.48
--
--
20 ene 2010
6.49
--
--
19 ene 2010
6.53
--
--
18 ene 2010
6.55
--
--
15 ene 2010
6.54
--
--
14 ene 2010
6.53
--
--
13 ene 2010
6.55
--
--
12 ene 2010
6.53
--
--
11 ene 2010
6.55
--
--
08 ene 2010
6.57
--
--
07 ene 2010
6.54
--
--
06 ene 2010
6.49
--
--
05 ene 2010
6.49
--
--
04 ene 2010
6.46
--
--
31 dic 2009
6.42
0.03
0.47
30 dic 2009
6.39
--
--
29 dic 2009
6.42
--
--
28 dic 2009
6.42
--
--
23 dic 2009
6.36
--
--
22 dic 2009
6.34
--
--
21 dic 2009
6.37
--
--
18 dic 2009
6.36
--
--
17 dic 2009
6.37
--
--
16 dic 2009
6.46
--
--
15 dic 2009
6.44
--
--
14 dic 2009
6.48
--
--
11 dic 2009
6.47
--
--
10 dic 2009
6.49
--
--
09 dic 2009
6.45
--
--
08 dic 2009
6.5
--
--
07 dic 2009
6.54
--
--
04 dic 2009
6.61
--
--
03 dic 2009
6.61
--
--
02 dic 2009
6.57
--
--
01 dic 2009
6.56
--
--
30 nov 2009
6.51
0.03
0.46
27 nov 2009
6.48
--
--
26 nov 2009
6.52
--
--
25 nov 2009
6.58
--
--
24 nov 2009
6.54
--
--
23 nov 2009
6.56
--
--
20 nov 2009
6.5
--
--
19 nov 2009
6.52
--
--
18 nov 2009
6.59
--
--
17 nov 2009
6.56
--
--
16 nov 2009
6.59
--
--
13 nov 2009
6.53
--
--
12 nov 2009
6.55
--
--
11 nov 2009
6.58
--
--
10 nov 2009
6.55
--
--
09 nov 2009
6.53
--
--
06 nov 2009
6.49
--
--
05 nov 2009
6.47
--
--
04 nov 2009
6.46
--
--
03 nov 2009
6.38
--
--
02 nov 2009
6.43
--
--
30 oct 2009
6.46
0.01
0.16
29 oct 2009
6.45
--
--
28 oct 2009
6.44
--
--
27 oct 2009
6.5
--
--
26 oct 2009
6.59
--
--
23 oct 2009
6.62
--
--
22 oct 2009
6.59
--
--
21 oct 2009
6.61
--
--
20 oct 2009
6.62
--
--
19 oct 2009
6.6
--
--
16 oct 2009
6.59
--
--
15 oct 2009
6.61
--
--
14 oct 2009
6.6
--
--
13 oct 2009
6.55
--
--
12 oct 2009
6.54
--
--
09 oct 2009
6.52
--
--
08 oct 2009
6.51
--
--
07 oct 2009
6.5
--
--
06 oct 2009
6.53
--
--
05 oct 2009
6.47
--
--
02 oct 2009
6.44
--
--
01 oct 2009
6.45
--
--
30 sept 2009
6.46
0.01
0.16
29 sept 2009
6.45
--
--
28 sept 2009
6.48
--
--
25 sept 2009
6.49
--
--
24 sept 2009
6.52
--
--
23 sept 2009
6.51
--
--
22 sept 2009
6.52
--
--
21 sept 2009
6.48
--
--
18 sept 2009
6.51
--
--
17 sept 2009
6.52
--
--
16 sept 2009
6.5
--
--
15 sept 2009
6.45
--
--
14 sept 2009
6.43
--
--
11 sept 2009
6.44
--
--
10 sept 2009
6.4
--
--
09 sept 2009
6.45
--
--
08 sept 2009
6.44
--
--
07 sept 2009
6.4
--
--
04 sept 2009
6.36
--
--
03 sept 2009
6.36
--
--
02 sept 2009
6.32
--
--
01 sept 2009
6.38
--
--
31 ago 2009
6.39
-0.03
-0.47
28 ago 2009
6.42
--
--
27 ago 2009
6.39
--
--
26 ago 2009
6.42
--
--
25 ago 2009
6.52
--
--
24 ago 2009
6.51
--
--
21 ago 2009
6.5
--
--
20 ago 2009
6.46
--
--
19 ago 2009
6.43
--
--
18 ago 2009
6.43
--
--
17 ago 2009
6.42
--
--
14 ago 2009
6.48
--
--
13 ago 2009
6.48
--
--
12 ago 2009
6.45
--
--
11 ago 2009
6.45
--
--
10 ago 2009
6.52
--
--
07 ago 2009
6.53
--
--
06 ago 2009
6.51
--
--
05 ago 2009
6.52
--
--
04 ago 2009
6.54
--
--
03 ago 2009
6.53
--
--
31 jul 2009
6.47
0
0
30 jul 2009
6.47
--
--
29 jul 2009
6.46
--
--
28 jul 2009
6.5
--
--
27 jul 2009
6.51
--
--
24 jul 2009
6.5
--
--
23 jul 2009
6.48
--
--
22 jul 2009
6.45
--
--
21 jul 2009
6.48
--
--
20 jul 2009
6.45
--
--
17 jul 2009
6.37
--
--
16 jul 2009
6.36
--
--
15 jul 2009
6.33
--
--
14 jul 2009
6.23
--
--
13 jul 2009
6.17
--
--
10 jul 2009
6.18
--
--
09 jul 2009
6.22
--
--
08 jul 2009
6.22
--
--
07 jul 2009
6.26
--
--
06 jul 2009
6.24
--
--
03 jul 2009
6.29
--
--
02 jul 2009
6.29
--
--
01 jul 2009
6.32
--
--
30 jun 2009
6.3
0.04
0.64
29 jun 2009
6.26
--
--
26 jun 2009
6.26
--
--
25 jun 2009
6.15
--
--
24 jun 2009
6.23
--
--
22 jun 2009
6.17
--
--
19 jun 2009
6.23
--
--
18 jun 2009
6.2
--
--
17 jun 2009
6.17
--
--
16 jun 2009
6.2
--
--
15 jun 2009
6.19
--
--
12 jun 2009
6.23
--
--
11 jun 2009
6.24
--
--
10 jun 2009
6.23
--
--
09 jun 2009
6.22
--
--
08 jun 2009
6.14
--
--
05 jun 2009
6.23
--
--
04 jun 2009
6.25
--
--
03 jun 2009
6.27
--
--
02 jun 2009
6.33
--
--
29 may 2009
6.28
0.06
0.96
28 may 2009
6.22
--
--
27 may 2009
6.22
--
--
26 may 2009
6.19
--
--
25 may 2009
6.24
--
--
22 may 2009
6.25
--
--
20 may 2009
6.26
--
--
19 may 2009
6.17
--
--
18 may 2009
6.12
--
--
15 may 2009
6.12
--
--
14 may 2009
6.11
--
--
13 may 2009
6.13
--
--
12 may 2009
6.2
--
--
11 may 2009
6.17
--
--
08 may 2009
6.18
--
--
07 may 2009
6.17
--
--
06 may 2009
6.09
--
--
05 may 2009
6.12
--
--
04 may 2009
6.05
--
--
30 abr 2009
5.98
0
0
29 abr 2009
5.98
--
--
28 abr 2009
5.9
--
--
27 abr 2009
5.91
--
--
24 abr 2009
5.97
--
--
23 abr 2009
5.91
--
--
22 abr 2009
5.91
--
--
21 abr 2009
5.91
--
--
20 abr 2009
5.9
--
--
17 abr 2009
6.01
--
--
16 abr 2009
6.03
--
--
15 abr 2009
6.01
--
--
14 abr 2009
6.04
--
--
09 abr 2009
6.03
--
--
08 abr 2009
5.98
--
--
07 abr 2009
5.94
--
--
06 abr 2009
6
--
--
03 abr 2009
5.97
--
--
02 abr 2009
5.99
--
--
01 abr 2009
5.84
--
--
31 mar 2009
5.81
0.07
1.22
30 mar 2009
5.74
--
--
27 mar 2009
5.82
--
--
26 mar 2009
5.88
--
--
25 mar 2009
5.88
--
--
24 mar 2009
5.88
--
--
23 mar 2009
5.89
--
--
20 mar 2009
5.86
--
--
19 mar 2009
5.88
--
--
18 mar 2009
5.76
--
--
17 mar 2009
5.76
--
--
16 mar 2009
5.78
--
--
13 mar 2009
5.7
--
--
12 mar 2009
5.64
--
--
11 mar 2009
5.61
--
--
10 mar 2009
5.56
--
--
09 mar 2009
5.49
--
--
06 mar 2009
5.52
--
--
05 mar 2009
5.49
--
--
04 mar 2009
5.53
--
--
03 mar 2009
5.52
--
--
02 mar 2009
5.53
--
--
27 feb 2009
5.58
-0.05
-0.89
26 feb 2009
5.63
--
--
25 feb 2009
5.62
--
--
24 feb 2009
5.61
--
--
23 feb 2009
5.64
--
--
20 feb 2009
5.59
--
--
19 feb 2009
5.66
--
--
18 feb 2009
5.59
--
--
17 feb 2009
5.58
--
--
16 feb 2009
5.68
--
--
13 feb 2009
5.72
--
--
12 feb 2009
5.68
--
--
11 feb 2009
5.76
--
--
10 feb 2009
5.82
--
--
09 feb 2009
5.86
--
--
06 feb 2009
5.8
--
--
05 feb 2009
5.73
--
--
04 feb 2009
5.74
--
--
03 feb 2009
5.72
--
--
02 feb 2009
5.73
--
--
30 ene 2009
5.78
-0.09
-1.53
29 ene 2009
5.87
--
--
28 ene 2009
5.91
--
--
27 ene 2009
5.88
--
--
26 ene 2009
5.91
--
--
23 ene 2009
5.8
--
--
22 ene 2009
5.87
--
--
21 ene 2009
5.89
--
--
20 ene 2009
5.85
--
--
19 ene 2009
5.91
--
--
16 ene 2009
5.97
--
--
15 ene 2009
5.91
--
--
14 ene 2009
5.93
--
--
13 ene 2009
6.01
--
--
12 ene 2009
6.01
--
--
09 ene 2009
6.08
--
--
08 ene 2009
6.11
--
--
07 ene 2009
6.17
--
--
06 ene 2009
6.17
--
--
05 ene 2009
6.11
--
--
02 ene 2009
6.12
--
--
31 dic 2008
6.13
-0.04
-0.65
30 dic 2008
6.17
--
--
29 dic 2008
6.2
--
--
23 dic 2008
6.2
--
--
22 dic 2008
6.2
--
--
19 dic 2008
6.19
--
--
18 dic 2008
6.26
--
--
17 dic 2008
6.22
--
--
16 dic 2008
6.08
--
--
15 dic 2008
6.05
--
--
12 dic 2008
6.05
--
--
11 dic 2008
6.06
--
--
10 dic 2008
5.98
--
--
09 dic 2008
5.95
--
--
08 dic 2008
5.95
--
--
05 dic 2008
5.88
--
--
04 dic 2008
5.9
--
--
03 dic 2008
5.88
--
--
02 dic 2008
5.87
--
--
01 dic 2008
5.88
--
--
28 nov 2008
5.95
-0.03
-0.5
27 nov 2008
5.98
--
--
26 nov 2008
5.97
--
--
25 nov 2008
5.97
--
--
24 nov 2008
5.89
--
--
21 nov 2008
5.79
--
--
20 nov 2008
5.79
--
--
19 nov 2008
5.87
--
--
18 nov 2008
5.86
--
--
17 nov 2008
5.91
--
--
14 nov 2008
5.96
--
--
13 nov 2008
5.88
--
--
12 nov 2008
5.9
--
--
11 nov 2008
5.95
--
--
10 nov 2008
6.05
--
--
07 nov 2008
6.02
--
--
06 nov 2008
6.08
--
--
05 nov 2008
6.14
--
--
04 nov 2008
6.13
--
--
03 nov 2008
6.07
--
--
31 oct 2008
6.03
-0.04
-0.66
30 oct 2008
6.07
--
--
29 oct 2008
6.08
--
--
28 oct 2008
5.92
--
--
27 oct 2008
5.85
--
--
24 oct 2008
5.83
--
--
23 oct 2008
5.79
--
--
22 oct 2008
5.9
--
--
21 oct 2008
6.05
--
--
20 oct 2008
6.19
--
--
17 oct 2008
6.19
--
--
16 oct 2008
6.15
--
--
15 oct 2008
6.28
--
--
14 oct 2008
6.44
--
--
13 oct 2008
6.34
--
--
10 oct 2008
6.23
--
--
09 oct 2008
6.42
--
--
08 oct 2008
6.25
--
--
07 oct 2008
6.45
--
--
06 oct 2008
6.44
--
--
03 oct 2008
6.6
--
--
02 oct 2008
6.6
--
--
01 oct 2008
6.71
--
--
30 sept 2008
6.7
-0.05
-0.74
29 sept 2008
6.75
--
--
26 sept 2008
6.87
--
--
25 sept 2008
6.9
--
--
24 sept 2008
6.91
--
--
23 sept 2008
6.96
--
--
22 sept 2008
6.96
--
--
19 sept 2008
6.88
--
--
18 sept 2008
6.81
--
--
17 sept 2008
6.78
--
--
16 sept 2008
6.78
--
--
15 sept 2008
6.81
--
--
12 sept 2008
6.84
--
--
11 sept 2008
6.69
--
--
10 sept 2008
6.83
--
--
09 sept 2008
6.83
--
--
08 sept 2008
6.87
--
--
05 sept 2008
6.87
--
--
04 sept 2008
6.94
--
--
03 sept 2008
6.96
--
--
02 sept 2008
6.98
--
--
01 sept 2008
7.02
--
--
29 ago 2008
7.05
-0.02
-0.28
28 ago 2008
7.07
--
--
27 ago 2008
7.06
--
--
26 ago 2008
7.04
--
--
25 ago 2008
7.1
--
--
22 ago 2008
7.11
--
--
21 ago 2008
7.11
--
--
20 ago 2008
7.08
--
--
19 ago 2008
7.06
--
--
18 ago 2008
7.08
--
--
14 ago 2008
7.09
--
--
13 ago 2008
7.09
--
--
12 ago 2008
7.13
--
--
11 ago 2008
7.13
--
--
08 ago 2008
7.13
--
--
07 ago 2008
7.25
--
--
06 ago 2008
7.27
--
--
05 ago 2008
7.3
--
--
04 ago 2008
7.32
--
--
01 ago 2008
7.31
--
--
31 jul 2008
7.32
0.02
0.27
30 jul 2008
7.3
--
--
29 jul 2008
7.32
--
--
28 jul 2008
7.32
--
--
25 jul 2008
7.31
--
--
24 jul 2008
7.36
--
--
23 jul 2008
7.31
--
--
22 jul 2008
7.34
--
--
21 jul 2008
7.4
--
--
18 jul 2008
7.35
--
--
17 jul 2008
7.35
--
--
16 jul 2008
7.33
--
--
15 jul 2008
7.32
--
--
14 jul 2008
7.31
--
--
11 jul 2008
7.27
--
--
10 jul 2008
7.25
--
--
09 jul 2008
7.27
--
--
08 jul 2008
7.25
--
--
07 jul 2008
7.25
--
--
04 jul 2008
7.24
--
--
03 jul 2008
7.22
--
--
02 jul 2008
7.23
--
--
01 jul 2008
7.2
--
--
30 jun 2008
7.22
0.01
0.14
27 jun 2008
7.21
--
--
26 jun 2008
7.22
--
--
25 jun 2008
7.2
--
--
24 jun 2008
7.19
--
--
20 jun 2008
7.19
--
--
19 jun 2008
7.17
--
--
18 jun 2008
7.17
--
--
17 jun 2008
7.17
--
--
16 jun 2008
7.13
--
--
13 jun 2008
7.08
--
--
12 jun 2008
7.09
--
--
11 jun 2008
7.12
--
--
10 jun 2008
7.12
--
--
09 jun 2008
7.16
--
--
06 jun 2008
7.17
--
--
05 jun 2008
7.17
--
--
04 jun 2008
7.17
--
--
03 jun 2008
7.19
--
--
02 jun 2008
7.2
--
--
30 may 2008
7.21
0.01
0.14
29 may 2008
7.2
--
--
28 may 2008
7.19
--
--
27 may 2008
7.2
--
--
26 may 2008
7.21
--
--
23 may 2008
7.21
--
--
22 may 2008
7.21
--
--
21 may 2008
7.22
--
--
20 may 2008
7.18
--
--
19 may 2008
7.19
--
--
16 may 2008
7.17
--
--
15 may 2008
7.13
--
--
14 may 2008
7.11
--
--
13 may 2008
7.15
--
--
09 may 2008
7.12
--
--
08 may 2008
7.09
--
--
07 may 2008
7.13
--
--
06 may 2008
7.15
--
--
05 may 2008
7.15
--
--
02 may 2008
7.13
--
--
30 abr 2008
7.14
0.01
0.14
29 abr 2008
7.13
--
--
28 abr 2008
7.16
--
--
25 abr 2008
7.15
--
--
24 abr 2008
7.19
--
--
23 abr 2008
7.22
--
--
22 abr 2008
7.21
--
--
21 abr 2008
7.2
--
--
18 abr 2008
7.18
--
--
17 abr 2008
7.19
--
--
16 abr 2008
7.2
--
--
15 abr 2008
7.2
--
--
14 abr 2008
7.21
--
--
11 abr 2008
7.19
--
--
10 abr 2008
7.2
--
--
09 abr 2008
7.15
--
--
08 abr 2008
7.15
--
--
07 abr 2008
7.16
--
--
04 abr 2008
7.14
--
--
03 abr 2008
7.11
--
--
02 abr 2008
7.12
--
--
01 abr 2008
7.11
--
--
31 mar 2008
7.11
-0.01
-0.14
28 mar 2008
7.12
--
--
27 mar 2008
7.14
--
--
26 mar 2008
7.12
--
--
25 mar 2008
7.11
--
--
20 mar 2008
7.11
--
--
19 mar 2008
7.2
--
--
18 mar 2008
7.21
--
--
17 mar 2008
7.16
--
--
14 mar 2008
7.17
--
--
13 mar 2008
7.15
--
--
12 mar 2008
7.14
--
--
11 mar 2008
7.1
--
--
10 mar 2008
7.08
--
--
07 mar 2008
7.06
--
--
06 mar 2008
7.09
--
--
05 mar 2008
7.09
--
--
04 mar 2008
7.09
--
--
03 mar 2008
7.07
--
--
29 feb 2008
7.07
-0.03
-0.42
28 feb 2008
7.1
--
--
27 feb 2008
7.08
--
--
26 feb 2008
7.03
--
--
25 feb 2008
6.99
--
--
22 feb 2008
6.99
--
--
21 feb 2008
6.97
--
--
20 feb 2008
6.94
--
--
19 feb 2008
6.99
--
--
18 feb 2008
6.98
--
--
15 feb 2008
6.98
--
--
14 feb 2008
6.97
--
--
13 feb 2008
6.95
--
--
12 feb 2008
6.94
--
--
11 feb 2008
6.89
--
--
08 feb 2008
6.89
--
--
07 feb 2008
6.9
--
--
06 feb 2008
6.95
--
--
05 feb 2008
7.03
--
--
04 feb 2008
7.03
--
--
01 feb 2008
7.03
--
--
31 ene 2008
6.98
0
0
30 ene 2008
6.98
--
--
29 ene 2008
6.98
--
--
28 ene 2008
6.97
--
--
25 ene 2008
6.99
--
--
24 ene 2008
6.98
--
--
23 ene 2008
6.92
--
--
22 ene 2008
6.89
--
--
21 ene 2008
6.87
--
--
18 ene 2008
6.95
--
--
17 ene 2008
6.98
--
--
16 ene 2008
7.01
--
--
15 ene 2008
7.07
--
--
14 ene 2008
7.07
--
--
11 ene 2008
7.04
--
--
10 ene 2008
7.01
--
--
09 ene 2008
7
--
--
08 ene 2008
7.02
--
--
07 ene 2008
6.98
--
--
04 ene 2008
7
--
--
03 ene 2008
6.98
--
--
02 ene 2008
6.97
--
--
31 dic 2007
6.96
--
--
28 dic 2007
6.98
--
--
27 dic 2007
6.95
--
--
21 dic 2007
6.91
--
--
20 dic 2007
6.9
--
--
19 dic 2007
6.91
--
--
18 dic 2007
6.92
--
--
17 dic 2007
6.9
--
--
14 dic 2007
6.94
--
--
13 dic 2007
7
--
--
12 dic 2007
7.04
--
--
11 dic 2007
7.05
--
--
10 dic 2007
7.04
--
--
07 dic 2007
7.03
--
--
06 dic 2007
7
--
--
05 dic 2007
6.99
--
--
04 dic 2007
6.97
--
--
03 dic 2007
6.97
--
--
30 nov 2007
7.01
0.04
0.57
29 nov 2007
6.97
--
--
28 nov 2007
6.96
--
--
27 nov 2007
6.91
--
--
26 nov 2007
6.95
--
--
23 nov 2007
6.95
--
--
22 nov 2007
6.97
--
--
21 nov 2007
6.97
--
--
20 nov 2007
7.01
--
--
19 nov 2007
7
--
--
16 nov 2007
7.01
--
--
15 nov 2007
7.02
--
--
14 nov 2007
7.06
--
--
13 nov 2007
7
--
--
12 nov 2007
6.99
--
--
09 nov 2007
7.06
--
--
08 nov 2007
7.08
--
--
07 nov 2007
7.11
--
--
06 nov 2007
7.09
--
--
05 nov 2007
7.03
--
--
02 nov 2007
7.05
--
--
31 oct 2007
7.08
0.02
0.28
30 oct 2007
7.06
--
--
29 oct 2007
7.04
--
--
26 oct 2007
7.03
--
--
25 oct 2007
6.98
--
--
24 oct 2007
6.96
--
--
23 oct 2007
6.94
--
--
22 oct 2007
6.9
--
--
19 oct 2007
6.95
--
--
18 oct 2007
6.93
--
--
17 oct 2007
6.93
--
--
16 oct 2007
6.89
--
--
15 oct 2007
6.93
--
--
12 oct 2007
6.93
--
--
11 oct 2007
6.91
--
--
10 oct 2007
6.92
--
--
09 oct 2007
6.9
--
--
08 oct 2007
6.89
--
--
05 oct 2007
6.89
--
--
04 oct 2007
6.84
--
--
03 oct 2007
6.86
--
--
02 oct 2007
6.86
--
--
01 oct 2007
6.89
--
--
28 sept 2007
6.87
0.03
0.44
27 sept 2007
6.84
--
--
26 sept 2007
6.82
--
--
25 sept 2007
6.8
--
--
24 sept 2007
6.81
--
--
21 sept 2007
6.8
--
--
20 sept 2007
6.79
--
--
19 sept 2007
6.77
--
--
18 sept 2007
6.69
--
--
17 sept 2007
6.7
--
--
14 sept 2007
6.71
--
--
13 sept 2007
6.71
--
--
12 sept 2007
6.69
--
--
11 sept 2007
6.67
--
--
10 sept 2007
6.65
--
--
07 sept 2007
6.65
--
--
06 sept 2007
6.64
--
--
05 sept 2007
6.62
--
--
04 sept 2007
6.62
--
--
03 sept 2007
6.65
--
--
31 ago 2007
6.66
0.02
0.3
30 ago 2007
6.64
--
--
29 ago 2007
6.63
--
--
28 ago 2007
6.63
--
--
27 ago 2007
6.65
--
--
24 ago 2007
6.62
--
--
23 ago 2007
6.62
--
--
22 ago 2007
6.58
--
--
21 ago 2007
6.57
--
--
20 ago 2007
6.6
--
--
17 ago 2007
6.59
--
--
16 ago 2007
6.56
--
--
14 ago 2007
6.69
--
--
13 ago 2007
6.73
--
--
10 ago 2007
6.72
--
--
09 ago 2007
6.76
--
--
08 ago 2007
6.83
--
--
07 ago 2007
6.79
--
--
06 ago 2007
6.78
--
--
03 ago 2007
6.81
--
--
02 ago 2007
6.79
--
--
01 ago 2007
6.77
--
--
31 jul 2007
6.82
0.05
0.74
30 jul 2007
6.77
--
--
27 jul 2007
6.77
--
--
26 jul 2007
6.83
--
--
25 jul 2007
6.91
--
--
24 jul 2007
6.96
--
--
23 jul 2007
6.95
--
--
20 jul 2007
6.92
--
--
19 jul 2007
6.93
--
--
18 jul 2007
6.9
--
--
17 jul 2007
6.9
--
--
16 jul 2007
6.89
--
--
13 jul 2007
6.9
--
--
12 jul 2007
6.88
--
--
11 jul 2007
6.86
--
--
10 jul 2007
6.84
--
--
09 jul 2007
6.87
--
--
06 jul 2007
6.84
--
--
05 jul 2007
6.85
--
--
04 jul 2007
6.86
--
--
03 jul 2007
6.86
--
--
02 jul 2007
6.83
--
--
29 jun 2007
6.78
0.01
0.15
28 jun 2007
6.77
--
--
27 jun 2007
6.73
--
--
26 jun 2007
6.76
--
--
25 jun 2007
6.76
--
--
22 jun 2007
6.81
--
--
21 jun 2007
6.78
--
--
20 jun 2007
6.86
--
--
19 jun 2007
6.85
--
--
18 jun 2007
6.86
--
--
15 jun 2007
6.8
--
--
14 jun 2007
6.76
--
--
13 jun 2007
6.74
--
--
12 jun 2007
6.77
--
--
11 jun 2007
6.74
--
--
08 jun 2007
6.73
--
--
07 jun 2007
6.8
--
--
06 jun 2007
6.83
--
--
05 jun 2007
6.88
--
--
04 jun 2007
6.89
--
--
01 jun 2007
6.9
--
--
31 may 2007
6.86
0.02
0.29
30 may 2007
6.84
--
--
29 may 2007
6.87
--
--
25 may 2007
6.85
--
--
24 may 2007
6.88
--
--
23 may 2007
6.91
--
--
22 may 2007
6.93
--
--
21 may 2007
6.91
--
--
18 may 2007
6.89
--
--
16 may 2007
6.92
--
--
15 may 2007
6.88
--
--
14 may 2007
6.89
--
--
11 may 2007
6.83
--
--
10 may 2007
6.88
--
--
09 may 2007
6.87
--
--
08 may 2007
6.88
--
--
07 may 2007
6.87
--
--
04 may 2007
6.84
--
--
03 may 2007
6.83
--
--
02 may 2007
6.81
--
--
30 abr 2007
6.83
-0.04
-0.58
27 abr 2007
6.87
--
--
26 abr 2007
6.87
--
--
25 abr 2007
6.86
--
--
24 abr 2007
6.84
--
--
23 abr 2007
6.84
--
--
20 abr 2007
6.84
--
--
19 abr 2007
6.79
--
--
18 abr 2007
6.81
--
--
17 abr 2007
6.79
--
--
16 abr 2007
6.8
--
--
13 abr 2007
6.76
--
--
12 abr 2007
6.74
--
--
11 abr 2007
6.76
--
--
10 abr 2007
6.74
--
--
05 abr 2007
6.74
--
--
04 abr 2007
6.73
--
--
03 abr 2007
6.72
--
--
02 abr 2007
6.7
--
--
30 mar 2007
6.7
0.01
0.15
29 mar 2007
6.69
--
--
28 mar 2007
6.69
--
--
27 mar 2007
6.7
--
--
26 mar 2007
6.71
--
--
23 mar 2007
6.72
--
--
22 mar 2007
6.73
--
--
21 mar 2007
6.68
--
--
20 mar 2007
6.67
--
--
19 mar 2007
6.66
--
--
16 mar 2007
6.64
--
--
15 mar 2007
6.62
--
--
14 mar 2007
6.59
--
--
13 mar 2007
6.62
--
--
12 mar 2007
6.64
--
--
09 mar 2007
6.66
--
--
08 mar 2007
6.61
--
--
07 mar 2007
6.59
--
--
06 mar 2007
6.58
--
--
05 mar 2007
6.54
--
--
02 mar 2007
6.58
--
--
01 mar 2007
6.6
--
--
28 feb 2007
6.59
-0.03
-0.45
27 feb 2007
6.62
--
--
26 feb 2007
6.65
--
--
23 feb 2007
6.65
--
--
22 feb 2007
6.66
--
--
21 feb 2007
6.65
--
--
20 feb 2007
6.66
--
--
19 feb 2007
6.65
--
--
16 feb 2007
6.64
--
--
15 feb 2007
6.65
--
--
14 feb 2007
6.62
--
--
13 feb 2007
6.59
--
--
12 feb 2007
6.57
--
--
09 feb 2007
6.61
--
--
08 feb 2007
6.61
--
--
07 feb 2007
6.62
--
--
06 feb 2007
6.62
--
--
05 feb 2007
22.18
--
--
BGF Emerging Markets Local Currency Bond Fund
Fecha de lanzamiento de la serie
02-feb-2007
Fecha a fin de mes
Rentabilidad mensual
28 feb 2007
0.100827
31 mar 2007
2.171981
30 abr 2007
2.483678
31 may 2007
0.966334
30 jun 2007
-0.679856
31 jul 2007
1.144254
31 ago 2007
-1.82212
30 sept 2007
3.616166
31 oct 2007
3.541672
30 nov 2007
-0.561369
31 dic 2007
-0.214684
31 ene 2008
0.795948
29 feb 2008
1.72261
31 mar 2008
0.970924
30 abr 2008
0.813425
31 may 2008
1.358974
30 jun 2008
0.499606
31 jul 2008
1.757646
31 ago 2008
-3.35927
30 sept 2008
-4.545379
31 oct 2008
-9.625411
30 nov 2008
-0.988019
31 dic 2008
3.391588
31 ene 2009
-5.402392
28 feb 2009
-3.145319
31 mar 2009
4.564607
30 abr 2009
3.285456
31 may 2009
5.342305
30 jun 2009
0.602102
31 jul 2009
2.868903
31 ago 2009
-0.959551
30 sept 2009
1.42169
31 oct 2009
0.310314
30 nov 2009
1.081693
31 dic 2009
-1.069212
31 ene 2010
0.14807
28 feb 2010
-0.981373
31 mar 2010
2.053273
30 abr 2010
0.100386
31 may 2010
-4.569799
30 jun 2010
-0.591844
31 jul 2010
3.67713
31 ago 2010
-1.009434
30 sept 2010
5.573297
31 oct 2010
0.689197
30 nov 2010
-3.44094
31 dic 2010
2.593017
31 ene 2011
-0.182819
28 feb 2011
0.85026
31 mar 2011
1.249981
30 abr 2011
3.655386
31 may 2011
-2.189797
30 jun 2011
-0.424337
31 jul 2011
-0.470191
31 ago 2011
-1.197886
30 sept 2011
-8.327502
31 oct 2011
3.845191
30 nov 2011
-2.841532
31 dic 2011
-3.238773
31 ene 2012
5.255008
29 feb 2012
2.323972
31 mar 2012
-1.322518
30 abr 2012
-0.688161
31 may 2012
-5.677917
30 jun 2012
3.302126
31 jul 2012
0.706305
31 ago 2012
-0.477593
30 sept 2012
2.24804
31 oct 2012
0.04101
30 nov 2012
-0.138492
31 dic 2012
0.79219
31 ene 2013
1.977198
28 feb 2013
-0.057831
31 mar 2013
0.259413
30 abr 2013
2.54131
31 may 2013
-5.831282
30 jun 2013
-4.088132
31 jul 2013
-0.681623
31 ago 2013
-3.740317
30 sept 2013
3.7334
31 oct 2013
2.714595
30 nov 2013
-3.32281
31 dic 2013
-0.995037
31 ene 2014
-5.558973
28 feb 2014
3.710505
31 mar 2014
1.682548
30 abr 2014
1.112224
31 may 2014
1.677612
30 jun 2014
0.347136
31 jul 2014
-0.59678
31 ago 2014
-0.293346
30 sept 2014
-3.676044
31 oct 2014
0.519162
30 nov 2014
-1.748128
31 dic 2014
-5.185857
31 ene 2015
0.053957
28 feb 2015
-1.265537
31 mar 2015
-2.784204
30 abr 2015
2.935096
31 may 2015
-1.951965
30 jun 2015
-1.582716
31 jul 2015
-2.540996
31 ago 2015
-5.631529
30 sept 2015
-3.507008
31 oct 2015
4.872139
30 nov 2015
-2.010038
31 dic 2015
-2.570772
31 ene 2016
-0.282683
29 feb 2016
1.124237
31 mar 2016
10.678087
30 abr 2016
2.176433
31 may 2016
-4.893977
30 jun 2016
5.769561
31 jul 2016
0.539455
31 ago 2016
0.344626
30 sept 2016
1.233653
31 oct 2016
-0.849193
30 nov 2016
-6.174652
31 dic 2016
2.284813
31 ene 2017
2.258598
28 feb 2017
1.731477
31 mar 2017
1.938428
30 abr 2017
1.27949
31 may 2017
1.542219
30 jun 2017
0.572853
31 jul 2017
1.217526
31 ago 2017
1.216491
30 sept 2017
-0.119427
31 oct 2017
-2.508767
30 nov 2017
1.043792
31 dic 2017
1.935109
31 ene 2018
4.375422
28 feb 2018
-1.201534
31 mar 2018
0.333884
30 abr 2018
-3.360932
31 may 2018
-6.886826
30 jun 2018
-4.087514
31 jul 2018
2.167465
31 ago 2018
-9.1918
30 sept 2018
2.546845
31 oct 2018
-2.345913
30 nov 2018
3.143639
31 dic 2018
1.15751
31 ene 2019
5.765523
28 feb 2019
-0.985765
31 mar 2019
-2.04261
30 abr 2019
-0.252292
31 may 2019
-0.278486
30 jun 2019
4.793825
31 jul 2019
0.572691
31 ago 2019
-3.031289
30 sept 2019
0.802532
31 oct 2019
2.677651
30 nov 2019
-1.763675
31 dic 2019
4.27378
31 ene 2020
-1.431291
29 feb 2020
-3.048025
31 mar 2020
-14.331596
30 abr 2020
5.218956
31 may 2020
5.807064
30 jun 2020
-1.159222
31 jul 2020
4.559015
31 ago 2020
-0.293553
30 sept 2020
-2.780661
31 oct 2020
0.794826
30 nov 2020
5.312652
31 dic 2020
3.99745
31 ene 2021
-1.58189
28 feb 2021
-2.174505
31 mar 2021
-3.519105
30 abr 2021
2.462081
31 may 2021
2.436623
30 jun 2021
-1.38648
31 jul 2021
-0.808476
31 ago 2021
0.654642
30 sept 2021
-3.563102
31 oct 2021
-0.86434
30 nov 2021
-2.311289
31 dic 2021
1.151932
31 ene 2022
-0.277819
28 feb 2022
-4.472068
31 mar 2022
-2.911765
30 abr 2022
-5.791063
31 may 2022
2.377276
30 jun 2022
-4.769772
31 jul 2022
1.788479
31 ago 2022
0.321565
30 sept 2022
-5.237702
31 oct 2022
1.089018
30 nov 2022
6.510207
31 dic 2022
1.274462
31 ene 2023
4.466868
28 feb 2023
-4.209281
31 mar 2023
4.871761
30 abr 2023
1.014892
31 may 2023
-1.854655
30 jun 2023
4.747621
31 jul 2023
2.494975
31 ago 2023
-3.376559
30 sept 2023
-4.502664
31 oct 2023
0.092381
30 nov 2023
6.565429
31 dic 2023
3.89109
31 ene 2024
-1.674789
29 feb 2024
-0.916493
Fecha de corte
Distribución total
27 mar 2024
0.00037831
26 mar 2024
0.00036535
25 mar 2024
0.00131352
22 mar 2024
0.00040296
21 mar 2024
0.00037502
20 mar 2024
0.00037481
19 mar 2024
0.00037374
18 mar 2024
0.00111974
15 mar 2024
0.0003781
14 mar 2024
0.00036131
13 mar 2024
0.0003696
12 mar 2024
0.00034336
11 mar 2024
0.00106206
08 mar 2024
0.0003696
07 mar 2024
0.00035898
06 mar 2024
0.00046245
05 mar 2024
0.00051026
04 mar 2024
0.00123628
01 mar 2024
0.00036602
29 feb 2024
0.00038302
28 feb 2024
0.00036039
27 feb 2024
0.0003657
26 feb 2024
0.00134934
23 feb 2024
0.00036188
22 feb 2024
0.0003571
21 feb 2024
0.00034839
20 feb 2024
0.00037548
19 feb 2024
0.00118232
16 feb 2024
0.00035752
15 feb 2024
0.00037505
14 feb 2024
0.00036029
13 feb 2024
0.00036751
12 feb 2024
0.00135827
09 feb 2024
0.0003656
08 feb 2024
0.00036177
07 feb 2024
0.00036485
06 feb 2024
0.00041437
05 feb 2024
0.00107204
02 feb 2024
0.00036029
01 feb 2024
0.00037341
31 ene 2024
0.00029105
30 ene 2024
0.0003376
29 ene 2024
0.00107782
26 ene 2024
0.00031528
25 ene 2024
0.00035205
24 ene 2024
0.00036225
23 ene 2024
0.00035736
22 ene 2024
0.00108972
19 ene 2024
0.00037606
18 ene 2024
0.00056542
17 ene 2024
0.00057307
16 ene 2024
0.0005735
15 ene 2024
0.00165121
12 ene 2024
0.00056585
11 ene 2024
0.00056532
10 ene 2024
0.00056787
09 ene 2024
0.00052823
08 ene 2024
0.00210793
05 ene 2024
0.0005837
04 ene 2024
0.00057456
03 ene 2024
0.00057106
02 ene 2024
0.00226709
29 dic 2023
0.00036186
28 dic 2023
0.00036111
27 dic 2023
0.00181661
22 dic 2023
0.00034825
21 dic 2023
0.00035112
20 dic 2023
0.00037482
19 dic 2023
0.00035622
18 dic 2023
0.00109258
15 dic 2023
0.00035527
14 dic 2023
0.00037982
13 dic 2023
0.00035527
12 dic 2023
0.00038258
11 dic 2023
0.00088238
08 dic 2023
0.0003677
07 dic 2023
0.00036249
06 dic 2023
0.00041552
05 dic 2023
0.00035591
04 dic 2023
0.00112479
01 dic 2023
0.00035775
30 nov 2023
0.00057701
29 nov 2023
0.00039643
28 nov 2023
0.00037358
27 nov 2023
0.00109992
24 nov 2023
0.00043693
23 nov 2023
0.00037263
22 nov 2023
0.00037167
21 nov 2023
0.00037465
20 nov 2023
0.00113064
17 nov 2023
0.00037954
16 nov 2023
0.00032441
15 nov 2023
0.00038234
14 nov 2023
0.00039155
13 nov 2023
0.00109599
10 nov 2023
0.00036624
09 nov 2023
0.00031322
08 nov 2023
0.00038454
07 nov 2023
0.00038057
06 nov 2023
0.00125318
03 nov 2023
0.00034574
02 nov 2023
0.0007723
31 oct 2023
0.00038636
30 oct 2023
0.00121827
27 oct 2023
0.00038657
26 oct 2023
0.0003897
25 oct 2023
0.00037747
24 oct 2023
0.00038134
23 oct 2023
0.001146
20 oct 2023
0.00037621
19 oct 2023
0.00037172
18 oct 2023
0.00040613
17 oct 2023
0.00037768
16 oct 2023
0.00109423
13 oct 2023
0.00036638
12 oct 2023
0.00037569
11 oct 2023
0.00034494
10 oct 2023
0.00038667
09 oct 2023
0.0012395
06 oct 2023
0.00044744
05 oct 2023
0.0004328
04 oct 2023
0.00036753
03 oct 2023
0.00037402
02 oct 2023
0.0013343
29 sept 2023
0.0003979
28 sept 2023
0.00037709
27 sept 2023
0.00040261
26 sept 2023
0.00036945
25 sept 2023
0.00129319
22 sept 2023
0.00037845
21 sept 2023
0.00037207
20 sept 2023
0.00049278
19 sept 2023
0.00038807
18 sept 2023
0.00113986
15 sept 2023
0.00037787
14 sept 2023
0.00037137
13 sept 2023
0.00033983
12 sept 2023
0.0003323
11 sept 2023
0.00132659
08 sept 2023
0.00042209
07 sept 2023
0.00041694
06 sept 2023
0.00036971
05 sept 2023
0.00039451
04 sept 2023
0.00122633
01 sept 2023
0.000384
31 ago 2023
0.00049433
30 ago 2023
0.00035412
29 ago 2023
0.00038638
28 ago 2023
0.00113551
25 ago 2023
0.00037465
24 ago 2023
0.00037481
23 ago 2023
0.00037695
22 ago 2023
0.00037552
21 ago 2023
0.00113092
18 ago 2023
0.0003687
17 ago 2023
0.00036585
16 ago 2023
0.00074985
14 ago 2023
0.00111419
11 ago 2023
0.00037853
10 ago 2023
0.00038463
09 ago 2023
0.00037687
08 ago 2023
0.00037076
07 ago 2023
0.00113496
04 ago 2023
0.00042767
03 ago 2023
0.0004203
02 ago 2023
0.00043116
01 ago 2023
0.00044421
31 jul 2023
0.00139357
28 jul 2023
0.0003976
27 jul 2023
0.00044111
26 jul 2023
0.00044096
25 jul 2023
0.00044302
24 jul 2023
0.00158088
21 jul 2023
0.00068557
20 jul 2023
0.00067321
19 jul 2023
0.00065814
18 jul 2023
0.00061661
17 jul 2023
0.00185007
14 jul 2023
0.00065703
13 jul 2023
0.0006285
12 jul 2023
0.00062327
11 jul 2023
0.00065315
10 jul 2023
0.00215809
07 jul 2023
0.00073154
06 jul 2023
0.00051134
05 jul 2023
0.00073979
04 jul 2023
0.00068866
03 jul 2023
0.0015573
30 jun 2023
0.0004536
29 jun 2023
0.00045431
28 jun 2023
0.00044622
27 jun 2023
0.00044955
26 jun 2023
0.00171894
22 jun 2023
0.00041032
21 jun 2023
0.00041872
20 jun 2023
0.0004073
19 jun 2023
0.0012208
16 jun 2023
0.00040691
15 jun 2023
0.0004054
14 jun 2023
0.00043441
13 jun 2023
0.00040897
12 jun 2023
0.00121691
09 jun 2023
0.00038701
08 jun 2023
0.00039581
07 jun 2023
0.00043663
06 jun 2023
0.0003943
05 jun 2023
0.00147534
31 may 2023
0.00038815
26 may 2023
0.00035549
25 may 2023
0.00038989
24 may 2023
0.00039949
23 may 2023
0.00037618
22 may 2023
0.00121114
19 may 2023
0.00076314
17 may 2023
0.00038934
16 may 2023
0.00040298
15 may 2023
0.00114534
12 may 2023
0.00035715
11 may 2023
0.00037388
10 may 2023
0.00080698
08 may 2023
0.00127274
05 may 2023
0.00038839
04 may 2023
0.00043294
03 may 2023
0.00039386
02 may 2023
0.00155604
28 abr 2023
0.0003919
27 abr 2023
0.00038334
26 abr 2023
0.00038921
25 abr 2023
0.00038794
24 abr 2023
0.00117571
21 abr 2023
0.00038873
20 abr 2023
0.00039912
19 abr 2023
0.00038715
18 abr 2023
0.00042013
17 abr 2023
0.00117658
14 abr 2023
0.00038112
13 abr 2023
0.00036963
12 abr 2023
0.00037129
11 abr 2023
0.00174426
06 abr 2023
0.00037843
05 abr 2023
0.00042988
04 abr 2023
0.0003923
03 abr 2023
0.0014492
31 mar 2023
0.0003978
30 mar 2023
0.00043285
29 mar 2023
0.00061125
28 mar 2023
0.00037861
27 mar 2023
0.0011808
24 mar 2023
0.00037576
23 mar 2023
0.00034166
22 mar 2023
0.0003783
21 mar 2023
0.00037433
20 mar 2023
0.00113124
17 mar 2023
0.00040684
16 mar 2023
0.00038004
15 mar 2023
0.00036926
14 mar 2023
0.0003752
13 mar 2023
0.00120895
10 mar 2023
0.00036521
09 mar 2023
0.00038488
08 mar 2023
0.00038131
07 mar 2023
0.0003959
06 mar 2023
0.00135461
03 mar 2023
0.00041406
02 mar 2023
0.00034064
01 mar 2023
0.0003819
28 feb 2023
0.00043558
27 feb 2023
0.00111754
24 feb 2023
0.00041131
23 feb 2023
0.00030442
22 feb 2023
0.00032552
21 feb 2023
0.0003359
20 feb 2023
0.00116741
17 feb 2023
0.00043233
16 feb 2023
0.00043027
15 feb 2023
0.00042495
14 feb 2023
0.00030672
13 feb 2023
0.00119937
10 feb 2023
0.00037841
09 feb 2023
0.00045445
08 feb 2023
0.00041227
07 feb 2023
0.00043812
06 feb 2023
0.00127708
03 feb 2023
0.00039633
02 feb 2023
0.00035739
01 feb 2023
0.00036392
31 ene 2023
0.00034116
30 ene 2023
0.0012261
27 ene 2023
0.00042483
26 ene 2023
0.00046622
25 ene 2023
0.00043894
24 ene 2023
0.00044235
23 ene 2023
0.00126781
20 ene 2023
0.00040785
19 ene 2023
0.00036527
18 ene 2023
0.00041832
17 ene 2023
0.0003828
16 ene 2023
0.00087566
13 ene 2023
0.00032141
12 ene 2023
0.00028819
11 ene 2023
0.00031388
10 ene 2023
0.00035131
09 ene 2023
0.00092903
06 ene 2023
0.00032546
05 ene 2023
0.00030373
04 ene 2023
0.00034204
03 ene 2023
0.0004595
02 ene 2023
0.00094859
30 dic 2022
0.000238
29 dic 2022
0.00023871
28 dic 2022
0.00025204
27 dic 2022
0.00074128
23 dic 2022
0.00007907
22 dic 2022
0.00008565
21 dic 2022
0.00014331
20 dic 2022
0.00015925
19 dic 2022
0.00046006
16 dic 2022
0.00030922
15 dic 2022
0.00029621
14 dic 2022
0.00029573
13 dic 2022
0.00027567
12 dic 2022
0.00088681
09 dic 2022
0.00029129
08 dic 2022
0.0003135
07 dic 2022
0.00030422
06 dic 2022
0.00026369
05 dic 2022
0.00092297
02 dic 2022
0.00029692
01 dic 2022
0.00034072
30 nov 2022
0.00029401
29 nov 2022
0.00029274
28 nov 2022
0.00087068
25 nov 2022
0.00028877
24 nov 2022
0.00039846
23 nov 2022
0.00028853
22 nov 2022
0.00028885
21 nov 2022
0.00084125
18 nov 2022
0.00028893
17 nov 2022
0.00028274
16 nov 2022
0.00028211
15 nov 2022
0.0002837
14 nov 2022
0.00085101
11 nov 2022
0.00028631
10 nov 2022
0.00028798
09 nov 2022
0.0002737
08 nov 2022
0.00028726
07 nov 2022
0.00088035
04 nov 2022
0.00032763
03 nov 2022
0.00029218
02 nov 2022
0.00058274
31 oct 2022
0.00093435
28 oct 2022
0.0003436
27 oct 2022
0.00028142
26 oct 2022
0.00029228
25 oct 2022
0.00029284
24 oct 2022
0.00086519
21 oct 2022
0.00028705
20 oct 2022
0.00032797
19 oct 2022
0.00029553
18 oct 2022
0.00028816
17 oct 2022
0.0008981
14 oct 2022
0.00031782
13 oct 2022
0.000283
11 oct 2022
0.00031552
10 oct 2022
0.00095442
07 oct 2022
0.00032441
06 oct 2022
0.0003294
05 oct 2022
0.00033678
04 oct 2022
0.00032703
03 oct 2022
0.00134998
30 sept 2022
0.00029904
29 sept 2022
0.00030436
28 sept 2022
0.00027556
27 sept 2022
0.00030142
26 sept 2022
0.00089737
23 sept 2022
0.00028826
22 sept 2022
0.00029476
21 sept 2022
0.00029888
20 sept 2022
0.000313
19 sept 2022
0.00087294
16 sept 2022
0.00029452
15 sept 2022
0.00029968
14 sept 2022
0.00027025
13 sept 2022
0.00029254
12 sept 2022
0.000921
09 sept 2022
0.00031181
08 sept 2022
0.00029769
07 sept 2022
0.0002965
06 sept 2022
0.00029151
05 sept 2022
0.00095083
02 sept 2022
0.00029548
01 sept 2022
0.00029121
31 ago 2022
0.00026154
30 ago 2022
0.00024599
29 ago 2022
0.00088457
26 ago 2022
0.00029629
25 ago 2022
0.00029573
24 ago 2022
0.00029557
23 ago 2022
0.00029748
22 ago 2022
0.00088648
19 ago 2022
0.00031334
18 ago 2022
0.00029851
17 ago 2022
0.000302
16 ago 2022
0.00048826
12 ago 2022
0.00029343
11 ago 2022
0.00030057
10 ago 2022
0.00028177
09 ago 2022
0.00031945
08 ago 2022
0.00110153
05 ago 2022
0.00029851
04 ago 2022
0.00030247
03 ago 2022
0.00029613
02 ago 2022
0.00030089
01 ago 2022
0.00103719
29 jul 2022
0.0003708
28 jul 2022
0.00037151
27 jul 2022
0.00036739
26 jul 2022
0.0003685
25 jul 2022
0.00110486
22 jul 2022
0.00039024
21 jul 2022
0.00036049
20 jul 2022
0.00037262
19 jul 2022
0.00032994
18 jul 2022
0.00091438
15 jul 2022
0.00042768
14 jul 2022
0.00035937
13 jul 2022
0.00031114
12 jul 2022
0.00034414
11 jul 2022
0.00103703
08 jul 2022
0.00039658
07 jul 2022
0.00033645
06 jul 2022
0.00042776
05 jul 2022
0.00050963
04 jul 2022
0.00120133
01 jul 2022
0.00038906
30 jun 2022
0.00032972
29 jun 2022
0.00032488
28 jun 2022
0.00028101
27 jun 2022
0.00083977
24 jun 2022
0.00011694
22 jun 2022
0.00006402
21 jun 2022
0.00005744
20 jun 2022
0.00040176
17 jun 2022
0.0002864
16 jun 2022
0.00028513
15 jun 2022
0.00020175
14 jun 2022
0.00027434
13 jun 2022
0.00081558
10 jun 2022
0.00027062
09 jun 2022
0.00027252
08 jun 2022
0.00027879
07 jun 2022
0.00109522
03 jun 2022
0.00028545
02 jun 2022
0.00027856
01 jun 2022
0.0002784
31 may 2022
0.00028134
30 may 2022
0.000836
27 may 2022
0.00057188
25 may 2022
0.00026444
24 may 2022
0.00027174
23 may 2022
0.0008763
20 may 2022
0.00033013
19 may 2022
0.00033926
18 may 2022
0.00037028
17 may 2022
0.00029728
16 may 2022
0.00092541
13 may 2022
0.00031791
12 may 2022
0.00036821
11 may 2022
0.00031157
10 may 2022
0.00115502
06 may 2022
0.00028269
05 may 2022
0.00028832
04 may 2022
0.00029744
03 may 2022
0.00032989
02 may 2022
0.00090276
29 abr 2022
0.0002787
28 abr 2022
0.00028931
27 abr 2022
0.00028715
26 abr 2022
0.00029163
25 abr 2022
0.0008388
22 abr 2022
0.00029544
21 abr 2022
0.00030015
20 abr 2022
0.00031532
19 abr 2022
0.00149925
14 abr 2022
0.00035626
13 abr 2022
0.00033818
12 abr 2022
0.00036142
11 abr 2022
0.00106005
08 abr 2022
0.00032765
07 abr 2022
0.00035529
06 abr 2022
0.00035626
05 abr 2022
0.00035611
04 abr 2022
0.00093369
01 abr 2022
0.00023926
31 mar 2022
0.00019525
30 mar 2022
0.00017007
29 mar 2022
0.00017911
28 mar 2022
0.00032078
25 mar 2022
0.00020556
24 mar 2022
0.00017261
23 mar 2022
0.00018157
22 mar 2022
0.00021326
21 mar 2022
0.00052761
18 mar 2022
0.00019375
17 mar 2022
0.0001809
16 mar 2022
0.00020466
15 mar 2022
0.00022805
14 mar 2022
0.00052769
11 mar 2022
0.0002013
10 mar 2022
0.00035164
09 mar 2022
0.00012837
08 mar 2022
0.00020377
07 mar 2022
0.000402
04 mar 2022
0.00018785
03 mar 2022
0.00025742
02 mar 2022
0.00030763
01 mar 2022
0.00031953
28 feb 2022
0.00092032
25 feb 2022
0.00031706
24 feb 2022
0.00029532
23 feb 2022
0.00029606
22 feb 2022
0.00030892
21 feb 2022
0.00083611
18 feb 2022
0.00033193
17 feb 2022
0.00030996
16 feb 2022
0.00031422
15 feb 2022
0.00034987
14 feb 2022
0.00106282
11 feb 2022
0.00034097
10 feb 2022
0.00033462
09 feb 2022
0.00032536
08 feb 2022
0.00031654
07 feb 2022
0.00094334
04 feb 2022
0.00031093
03 feb 2022
0.00031385
02 feb 2022
0.00031288
01 feb 2022
0.00030923
31 ene 2022
0.00071733
28 ene 2022
0.00024818
27 ene 2022
0.00019938
26 ene 2022
0.0002638
25 ene 2022
0.00031484
24 ene 2022
0.00094794
21 ene 2022
0.00032208
20 ene 2022
0.00040003
19 ene 2022
0.0003309
18 ene 2022
0.00038306
17 ene 2022
0.00117363
14 ene 2022
0.00039241
13 ene 2022
0.00037357
12 ene 2022
0.00039726
11 ene 2022
0.00039211
10 ene 2022
0.00101423
07 ene 2022
0.00031117
06 ene 2022
0.00038919
05 ene 2022
0.00039106
04 ene 2022
0.00038904
03 ene 2022
0.0011745
31 dic 2021
0.00031769
30 dic 2021
0.00032068
29 dic 2021
0.00031904
28 dic 2021
0.00031978
27 dic 2021
0.00130618
23 dic 2021
0.00032217
22 dic 2021
0.000244
21 dic 2021
0.00024385
20 dic 2021
0.00075406
17 dic 2021
0.00025633
16 dic 2021
0.00025267
15 dic 2021
0.0002508
14 dic 2021
0.00021717
13 dic 2021
0.00082707
10 dic 2021
0.00025678
09 dic 2021
0.00026157
08 dic 2021
0.00024938
07 dic 2021
0.00031455
06 dic 2021
0.00094014
03 dic 2021
0.0002949
02 dic 2021
0.00030775
01 dic 2021
0.00030179
30 nov 2021
0.00030022
29 nov 2021
0.00089273
26 nov 2021
0.00030336
25 nov 2021
0.0003272
24 nov 2021
0.00029947
23 nov 2021
0.00030567
22 nov 2021
0.00091597
19 nov 2021
0.0003121
18 nov 2021
0.00031165
17 nov 2021
0.00031591
16 nov 2021
0.00031292
15 nov 2021
0.00083974
12 nov 2021
0.0003124
11 nov 2021
0.00031823
10 nov 2021
0.00033527
09 nov 2021
0.00031995
08 nov 2021
0.00096276
05 nov 2021
0.00031883
04 nov 2021
0.0003257
03 nov 2021
0.00031883
02 nov 2021
0.00128182
29 oct 2021
0.00032176
28 oct 2021
0.000327
27 oct 2021
0.0003317
26 oct 2021
0.00034957
25 oct 2021
0.00075437
22 oct 2021
0.0003172
21 oct 2021
0.00034785
20 oct 2021
0.00033619
19 oct 2021
0.00032715
18 oct 2021
0.00060362
15 oct 2021
0.00032371
14 oct 2021
0.00032804
13 oct 2021
0.00030853
12 oct 2021
0.00031765
11 oct 2021
0.00097164
08 oct 2021
0.00033312
07 oct 2021
0.00037817
06 oct 2021
0.00038179
05 oct 2021
0.00046539
04 oct 2021
0.00146661
01 oct 2021
0.00046558
30 sept 2021
0.00037825
29 sept 2021
0.00035007
28 sept 2021
0.00051418
27 sept 2021
0.00098357
24 sept 2021
0.0003247
23 sept 2021
0.00032515
22 sept 2021
0.00032815
21 sept 2021
0.00033153
20 sept 2021
0.00097841
17 sept 2021
0.00032923
16 sept 2021
0.00031517
15 sept 2021
0.00033097
14 sept 2021
0.00031892
13 sept 2021
0.00103429
10 sept 2021
0.00033621
09 sept 2021
0.00033346
08 sept 2021
0.00033335
07 sept 2021
0.00033261
06 sept 2021
0.00100012
03 sept 2021
0.00033361
02 sept 2021
0.00034107
01 sept 2021
0.00032295
31 ago 2021
0.00033335
30 ago 2021
0.00097914
27 ago 2021
0.00033279
26 ago 2021
0.00041188
25 ago 2021
0.00041247
24 ago 2021
0.00040872
23 ago 2021
0.00122794
20 ago 2021
0.00040779
19 ago 2021
0.00040397
18 ago 2021
0.00046351
17 ago 2021
0.00041154
16 ago 2021
0.0012418
13 ago 2021
0.00040861
12 ago 2021
0.00045735
11 ago 2021
0.00041173
10 ago 2021
0.00041229
09 ago 2021
0.00123062
06 ago 2021
0.00041017
05 ago 2021
0.0004137
04 ago 2021
0.00041596
03 ago 2021
0.00039921
02 ago 2021
0.00202523
30 jul 2021
0.00040783
29 jul 2021
0.00041025
28 jul 2021
0.0004052
27 jul 2021
0.00041568
26 jul 2021
0.0012051
23 jul 2021
0.00040865
22 jul 2021
0.00034225
21 jul 2021
0.00031473
20 jul 2021
0.00025346
19 jul 2021
0.00095465
16 jul 2021
0.00031931
15 jul 2021
0.00033846
14 jul 2021
0.00032009
13 jul 2021
0.00031499
12 jul 2021
0.00067512
09 jul 2021
0.00030997
08 jul 2021
0.00029164
07 jul 2021
0.00030878
06 jul 2021
0.0003054
05 jul 2021
0.00100068
02 jul 2021
0.00031905
01 jul 2021
0.000581
30 jun 2021
0.00040318
29 jun 2021
0.0003105
28 jun 2021
0.0008313
25 jun 2021
0.0002446
24 jun 2021
0.00047414
22 jun 2021
0.00024669
21 jun 2021
0.0007391
18 jun 2021
0.00024788
17 jun 2021
0.00024103
16 jun 2021
0.00024885
15 jun 2021
0.00024714
14 jun 2021
0.00072597
11 jun 2021
0.00030369
10 jun 2021
0.00032018
09 jun 2021
0.00028669
08 jun 2021
0.00029655
07 jun 2021
0.00089199
04 jun 2021
0.00029651
03 jun 2021
0.00028847
02 jun 2021
0.00029469
01 jun 2021
0.00029738
31 may 2021
0.00087818
28 may 2021
0.000268
27 may 2021
0.00030453
26 may 2021
0.00028171
25 may 2021
0.00112384
21 may 2021
0.00028297
20 may 2021
0.00036635
19 may 2021
0.00027448
18 may 2021
0.00031634
17 may 2021
0.0008494
14 may 2021
0.00055466
12 may 2021
0.0002979
11 may 2021
0.00029664
10 may 2021
0.00088947
07 may 2021
0.00030647
06 may 2021
0.00029895
05 may 2021
0.0002775
04 may 2021
0.00029399
03 may 2021
0.00091161
30 abr 2021
0.00027654
29 abr 2021
0.00029044
28 abr 2021
0.00032298
27 abr 2021
0.00023935
26 abr 2021
0.00085452
23 abr 2021
0.00027811
22 abr 2021
0.00029007
21 abr 2021
0.00027915
20 abr 2021
0.00026846
19 abr 2021
0.00083865
16 abr 2021
0.00029205
15 abr 2021
0.00027647
14 abr 2021
0.00028709
13 abr 2021
0.00026622
12 abr 2021
0.00076222
09 abr 2021
0.00026134
08 abr 2021
0.00025549
07 abr 2021
0.00020213
06 abr 2021
0.00129153
01 abr 2021
0.00026022
31 mar 2021
0.00025037
30 mar 2021
0.00027752
29 mar 2021
0.00081773
26 mar 2021
0.00027137
25 mar 2021
0.00026581
24 mar 2021
0.00027764
23 mar 2021
0.00028506
22 mar 2021
0.00081847
19 mar 2021
0.00027551
18 mar 2021
0.00023709
17 mar 2021
0.00026316
16 mar 2021
0.00027756
15 mar 2021
0.00080963
12 mar 2021
0.00028558
11 mar 2021
0.00029602
10 mar 2021
0.00030494
09 mar 2021
0.00028849
08 mar 2021
0.00086539
05 mar 2021
0.0002858
04 mar 2021
0.00027685
03 mar 2021
0.00028983
02 mar 2021
0.0002989
01 mar 2021
0.00092133
26 feb 2021
0.00028856
25 feb 2021
0.00028737
24 feb 2021
0.00029125
23 feb 2021
0.00029509
22 feb 2021
0.00056899
19 feb 2021
0.00030013
18 feb 2021
0.00029054
17 feb 2021
0.00028573
16 feb 2021
0.00032308
15 feb 2021
0.0006979
12 feb 2021
0.00027651
11 feb 2021
0.00027808
10 feb 2021
0.00027755
09 feb 2021
0.00026998
08 feb 2021
0.00079739
05 feb 2021
0.00028765
04 feb 2021
0.00026375
03 feb 2021
0.00025988
02 feb 2021
0.00025794
01 feb 2021
0.00073499
29 ene 2021
0.00025873
28 ene 2021
0.00026145
27 ene 2021
0.00026626
26 ene 2021
0.00026839
25 ene 2021
0.00077659
22 ene 2021
0.00020004
21 ene 2021
0.00026645
20 ene 2021
0.00026787
19 ene 2021
0.00017292
18 ene 2021
0.00078912
15 ene 2021
0.00029465
14 ene 2021
0.00018486
13 ene 2021
0.00031778
12 ene 2021
0.00028783
11 ene 2021
0.00083128
08 ene 2021
0.00028592
07 ene 2021
0.00011054
06 ene 2021
0.00028596
05 ene 2021
0.00028369
04 ene 2021
0.00227265
31 dic 2020
0.00028977
30 dic 2020
0.00028973
29 dic 2020
0.00028992
28 dic 2020
0.00147883
23 dic 2020
0.00030097
22 dic 2020
0.00029967
21 dic 2020
0.00084911
18 dic 2020
0.00030314
17 dic 2020
0.00030082
16 dic 2020
0.00028062
15 dic 2020
0.00033051
14 dic 2020
0.00098043
11 dic 2020
0.00027995
10 dic 2020
0.00030213
09 dic 2020
0.00031942
08 dic 2020
0.00030967
07 dic 2020
0.00092457
04 dic 2020
0.00031378
03 dic 2020
0.0003264
02 dic 2020
0.00030347
01 dic 2020
0.00032168
30 nov 2020
0.00095545
27 nov 2020
0.00029344
26 nov 2020
0.00030509
25 nov 2020
0.00030577
24 nov 2020
0.00038412
23 nov 2020
0.0009201
20 nov 2020
0.00030704
19 nov 2020
0.00028316
18 nov 2020
0.00029123
17 nov 2020
0.00016568
16 nov 2020
0.00083995
13 nov 2020
0.00027251
12 nov 2020
0.00027191
11 nov 2020
0.00027374
10 nov 2020
0.00027606
09 nov 2020
0.00090
06 nov 2020
0.00028122
05 nov 2020
0.00028637
04 nov 2020
0.00027883
03 nov 2020
0.00027729
02 nov 2020
0.00081799
30 oct 2020
0.00027328
29 oct 2020
0.00027215
28 oct 2020
0.0002075
27 oct 2020
0.00027496
26 oct 2020
0.00083347
23 oct 2020
0.00027271
22 oct 2020
0.00027264
21 oct 2020
0.00027204
20 oct 2020
0.00027391
19 oct 2020
0.00082671
16 oct 2020
0.0002692
15 oct 2020
0.00026823
14 oct 2020
0.00027084
13 oct 2020
0.00026804
12 oct 2020
0.00082304
09 oct 2020
0.00027447
08 oct 2020
0.00027511
07 oct 2020
0.00028363
06 oct 2020
0.00029953
05 oct 2020
0.00082383
02 oct 2020
0.00027113
01 oct 2020
0.00028658
30 sept 2020
0.00028715
29 sept 2020
0.00027443
28 sept 2020
0.00083835
25 sept 2020
0.00026665
24 sept 2020
0.00027958
23 sept 2020
0.0002853
22 sept 2020
0.00029834
21 sept 2020
0.00090369
18 sept 2020
0.00029663
17 sept 2020
0.00028743
16 sept 2020
0.00027894
15 sept 2020
0.0002913
14 sept 2020
0.00086926
11 sept 2020
0.00029177
10 sept 2020
0.00029369
09 sept 2020
0.00029408
08 sept 2020
0.00028917
07 sept 2020
0.00088972
04 sept 2020
0.00029496
03 sept 2020
0.00029745
02 sept 2020
0.00028903
01 sept 2020
0.00029843
31 ago 2020
0.00084838
28 ago 2020
0.00038282
27 ago 2020
0.00029352
26 ago 2020
0.00031522
25 ago 2020
0.00026867
24 ago 2020
0.00083718
21 ago 2020
0.00027524
20 ago 2020
0.00027276
19 ago 2020
0.00027752
18 ago 2020
0.00028815
17 ago 2020
0.00080514
14 ago 2020
0.00027937
13 ago 2020
0.00027724
12 ago 2020
0.00027411
11 ago 2020
0.0002793
10 ago 2020
0.00122789
07 ago 2020
0.00029399
06 ago 2020
0.00028748
05 ago 2020
0.00028286
04 ago 2020
0.00028215
03 ago 2020
0.00084302
31 jul 2020
0.00038808
30 jul 2020
0.00029911
29 jul 2020
0.00020752
28 jul 2020
0.00029616
27 jul 2020
0.00089851
24 jul 2020
0.00035908
23 jul 2020
0.00030023
22 jul 2020
0.00029952
21 jul 2020
0.00028639
20 jul 2020
0.00068346
17 jul 2020
0.00033299
16 jul 2020
0.00039164
15 jul 2020
0.0003952
14 jul 2020
0.00034348
13 jul 2020
0.00101628
10 jul 2020
0.00041729
09 jul 2020
0.00041596
08 jul 2020
0.00036569
07 jul 2020
0.00034144
06 jul 2020
0.00115407
03 jul 2020
0.00035531
02 jul 2020
0.00040253
01 jul 2020
0.00033885
30 jun 2020
0.00031512
29 jun 2020
0.00083416
26 jun 2020
0.00028558
25 jun 2020
0.00027271
24 jun 2020
0.00055299
22 jun 2020
0.00082468
19 jun 2020
0.00027763
18 jun 2020
0.00027784
17 jun 2020
0.00026942
16 jun 2020
0.00032378
15 jun 2020
0.00081888
12 jun 2020
0.00029244
11 jun 2020
0.0002667
10 jun 2020
0.00027746
09 jun 2020
0.00027193
08 jun 2020
0.00084013
05 jun 2020
0.00026748
04 jun 2020
0.00025828
03 jun 2020
0.00026466
02 jun 2020
0.0010039
29 may 2020
0.00023052
28 may 2020
0.00024544
27 may 2020
0.00023654
26 may 2020
0.00023738
25 may 2020
0.00010746
22 may 2020
0.00039778
20 may 2020
0.00022638
19 may 2020
0.00014606
18 may 2020
0.00065338
15 may 2020
0.00027051
14 may 2020
0.00021666
13 may 2020
0.00022084
12 may 2020
0.00014134
11 may 2020
0.00067614
08 may 2020
0.00030914
07 may 2020
0.00023191
06 may 2020
0.00022787
05 may 2020
0.00023477
04 may 2020
0.00100772
30 abr 2020
0.00024178
29 abr 2020
0.00024005
28 abr 2020
0.00029122
27 abr 2020
0.00074853
24 abr 2020
0.00024243
23 abr 2020
0.00024589
22 abr 2020
0.00024195
21 abr 2020
0.00023171
20 abr 2020
0.00077244
17 abr 2020
0.00024198
16 abr 2020
0.00025385
15 abr 2020
0.00023964
14 abr 2020
0.0013051
09 abr 2020
0.00025069
08 abr 2020
0.00025351
07 abr 2020
0.00027031
06 abr 2020
0.00081059
03 abr 2020
0.00036563
02 abr 2020
0.00028231
01 abr 2020
0.00029131
31 mar 2020
0.00030465
30 mar 2020
0.00083056
27 mar 2020
0.00029981
26 mar 2020
0.00031132
25 mar 2020
0.00030587
24 mar 2020
0.00034761
23 mar 2020
0.00083825
20 mar 2020
0.00038711
19 mar 2020
0.00032862
18 mar 2020
0.00030546
17 mar 2020
0.00029627
16 mar 2020
0.00085109
13 mar 2020
0.00030226
12 mar 2020
0.00027404
11 mar 2020
0.00036317
10 mar 2020
0.00037737
09 mar 2020
0.00087087
06 mar 2020
0.00029913
05 mar 2020
0.00036899
04 mar 2020
0.00036821
03 mar 2020
0.00040869
02 mar 2020
0.00130536
28 feb 2020
0.00040719
27 feb 2020
0.00038964
26 feb 2020
0.0003878
25 feb 2020
0.00041091
24 feb 2020
0.00117682
21 feb 2020
0.00039584
20 feb 2020
0.00039802
19 feb 2020
0.0004181
18 feb 2020
0.00039823
17 feb 2020
0.00120672
14 feb 2020
0.00039295
13 feb 2020
0.00039911
12 feb 2020
0.00040215
11 feb 2020
0.00041861
10 feb 2020
0.00123605
07 feb 2020
0.0004377
06 feb 2020
0.00047016
05 feb 2020
0.00046892
04 feb 2020
0.00042091
03 feb 2020
0.00122683
31 ene 2020
0.00042181
30 ene 2020
0.00042486
29 ene 2020
0.00039658
28 ene 2020
0.00037946
27 ene 2020
0.00128064
24 ene 2020
0.00042925
23 ene 2020
0.00043025
22 ene 2020
0.00041615
21 ene 2020
0.00040596
20 ene 2020
0.0011941
17 ene 2020
0.000341
16 ene 2020
0.00042372
15 ene 2020
0.00042429
14 ene 2020
0.00037008
13 ene 2020
0.0010697
10 ene 2020
0.00038978
09 ene 2020
0.00037531
08 ene 2020
0.00047032
07 ene 2020
0.0005192
06 ene 2020
0.0015925
03 ene 2020
0.00051877
02 ene 2020
0.00104433
31 dic 2019
0.00041172
30 dic 2019
0.00125929
27 dic 2019
0.00163572
23 dic 2019
0.00118749
20 dic 2019
0.00039481
19 dic 2019
0.00039089
18 dic 2019
0.00040327
17 dic 2019
0.00028873
16 dic 2019
0.00120789
13 dic 2019
0.00046507
12 dic 2019
0.00037615
11 dic 2019
0.00042801
10 dic 2019
0.00039685
09 dic 2019
0.00121492
06 dic 2019
0.00040249
05 dic 2019
0.00039843
04 dic 2019
0.00040121
03 dic 2019
0.00045217
02 dic 2019
0.00126913
29 nov 2019
0.00037667
28 nov 2019
0.00039762
27 nov 2019
0.00039981
26 nov 2019
0.0004021
25 nov 2019
0.00096735
22 nov 2019
0.00038599
21 nov 2019
0.00040448
20 nov 2019
0.00049172
19 nov 2019
0.00039672
18 nov 2019
0.00119535
15 nov 2019
0.00039904
14 nov 2019
0.00045129
13 nov 2019
0.0004039
12 nov 2019
0.00052055
11 nov 2019
0.00121707
08 nov 2019
0.00040031
07 nov 2019
0.00040489
06 nov 2019
0.00040727
05 nov 2019
0.00045308
04 nov 2019
0.00125316
31 oct 2019
0.00034588
30 oct 2019
0.00039512
29 oct 2019
0.00039623
28 oct 2019
0.00120095
25 oct 2019
0.00042723
24 oct 2019
0.00040066
23 oct 2019
0.00040657
22 oct 2019
0.00033909
21 oct 2019
0.00122656
18 oct 2019
0.00040208
17 oct 2019
0.000394
16 oct 2019
0.00040859
15 oct 2019
0.00062793
14 oct 2019
0.00123539
11 oct 2019
0.00052478
10 oct 2019
0.00036493
09 oct 2019
0.00037182
08 oct 2019
0.00037173
07 oct 2019
0.00048519
04 oct 2019
0.00040384
03 oct 2019
0.00043597
02 oct 2019
0.0004022
01 oct 2019
0.00036307
30 sept 2019
0.00111866
27 sept 2019
0.00036433
26 sept 2019
0.00038786
25 sept 2019
0.00036719
24 sept 2019
0.00030976
23 sept 2019
0.00108858
20 sept 2019
0.00036337
19 sept 2019
0.00035511
18 sept 2019
0.00038046
17 sept 2019
0.00032664
16 sept 2019
0.00073104
13 sept 2019
0.0003525
12 sept 2019
0.00038571
11 sept 2019
0.00035049
10 sept 2019
0.00033834
09 sept 2019
0.00100483
06 sept 2019
0.00031977
05 sept 2019
0.00031527
04 sept 2019
0.0003738
03 sept 2019
0.00031207
02 sept 2019
0.00091065
30 ago 2019
0.00037887
29 ago 2019
0.00028084
27 ago 2019
0.0000376
26 ago 2019
0.0010252
23 ago 2019
0.00031298
22 ago 2019
0.00036449
21 ago 2019
0.00035716
20 ago 2019
0.00039728
19 ago 2019
0.00188251
16 ago 2019
0.00072186
14 ago 2019
0.00033427
13 ago 2019
0.00033958
12 ago 2019
0.00133937
09 ago 2019
0.00039924
08 ago 2019
0.00048158
07 ago 2019
0.00036431
06 ago 2019
0.00042086
05 ago 2019
0.00110671
02 ago 2019
0.00038163
01 ago 2019
0.0003561
31 jul 2019
0.00038611
30 jul 2019
0.00038599
29 jul 2019
0.00115153
26 jul 2019
0.00038085
25 jul 2019
0.0004222
24 jul 2019
0.00044203
23 jul 2019
0.00040825
22 jul 2019
0.00122701
19 jul 2019
0.00038361
18 jul 2019
0.00034502
17 jul 2019
0.00034642
16 jul 2019
0.00031071
15 jul 2019
0.0010934
12 jul 2019
0.00038658
11 jul 2019
0.00038703
10 jul 2019
0.00037041
09 jul 2019
0.00037575
08 jul 2019
0.00108999
05 jul 2019
0.00029225
04 jul 2019
0.00040481
03 jul 2019
0.0005334
02 jul 2019
0.00034446
01 jul 2019
0.00096905
28 jun 2019
0.00034977
27 jun 2019
0.00035542
26 jun 2019
0.00033421
25 jun 2019
0.00026374
24 jun 2019
0.00098171
21 jun 2019
0.0003427
20 jun 2019
0.00033837
19 jun 2019
0.00032717
18 jun 2019
0.00035854
17 jun 2019
0.00091044
14 jun 2019
0.00029199
13 jun 2019
0.00030287
12 jun 2019
0.0003397
11 jun 2019
0.0013004
07 jun 2019
0.00031133
06 jun 2019
0.00030571
05 jun 2019
0.00042652
04 jun 2019
0.00031998
03 jun 2019
0.00094653
31 may 2019
0.00058869
29 may 2019
0.0002911
28 may 2019
0.00034064
27 may 2019
0.00088696
24 may 2019
0.00033013
23 may 2019
0.00030227
22 may 2019
0.00031091
21 may 2019
0.0003432
20 may 2019
0.00091495
17 may 2019
0.0002999
16 may 2019
0.00032525
15 may 2019
0.00034521
14 may 2019
0.00035369
13 may 2019
0.00091798
10 may 2019
0.00028212
08 may 2019
0.00030536
07 may 2019
0.00038036
06 may 2019
0.0009634
03 may 2019
0.0003969
02 may 2019
0.00060879
30 abr 2019
0.0003405
29 abr 2019
0.00071506
26 abr 2019
0.00031624
25 abr 2019
0.00031524
24 abr 2019
0.00031532
23 abr 2019
0.00167973
18 abr 2019
0.0003224
17 abr 2019
0.00017881
16 abr 2019
0.0003733
15 abr 2019
0.00094206
12 abr 2019
0.00032727
11 abr 2019
0.00033587
10 abr 2019
0.00032841
09 abr 2019
0.0003475
08 abr 2019
0.00035437
05 abr 2019
0.00034712
04 abr 2019
0.00034285
03 abr 2019
0.00050502
02 abr 2019
0.00028943
01 abr 2019
0.00189135
29 mar 2019
0.00038396
28 mar 2019
0.00044903
27 mar 2019
0.00040967
26 mar 2019
0.00038271
25 mar 2019
0.00109103
22 mar 2019
0.00027802
21 mar 2019
0.0003301
20 mar 2019
0.0003226
19 mar 2019
0.00035695
18 mar 2019
0.00132018
15 mar 2019
0.00041824
14 mar 2019
0.00040983
13 mar 2019
0.00040286
12 mar 2019
0.0003082
11 mar 2019
0.00103958
08 mar 2019
0.0003639
07 mar 2019
0.00038137
06 mar 2019
0.0003965
05 mar 2019
0.00044196
04 mar 2019
0.00119342
01 mar 2019
0.00036555
28 feb 2019
0.00039772
27 feb 2019
0.00043465
26 feb 2019
0.0004111
25 feb 2019
0.00116898
22 feb 2019
0.00038732
21 feb 2019
0.00039523
20 feb 2019
0.00037953
19 feb 2019
0.00043144
18 feb 2019
0.00080955
15 feb 2019
0.00042697
14 feb 2019
0.00053932
13 feb 2019
0.00044057
12 feb 2019
0.00042087
11 feb 2019
0.00128649
08 feb 2019
0.00043224
07 feb 2019
0.00046973
06 feb 2019
0.00045348
05 feb 2019
0.00040522
04 feb 2019
0.00117849
01 feb 2019
0.00046159
31 ene 2019
0.00048265
30 ene 2019
0.00047247
29 ene 2019
0.00048886
28 ene 2019
0.0014172
25 ene 2019
0.00038408
24 ene 2019
0.00041383
23 ene 2019
0.0004218
22 ene 2019
0.00046536
21 ene 2019
0.00097035
18 ene 2019
0.00042033
17 ene 2019
0.00037755
16 ene 2019
0.00037201
15 ene 2019
0.00043181
14 ene 2019
0.00142306
11 ene 2019
0.00047391
10 ene 2019
0.00046605
09 ene 2019
0.00049145
08 ene 2019
0.00053112
07 ene 2019
0.00146346
04 ene 2019
0.00048245
03 ene 2019
0.00063424
02 ene 2019
0.0009329
31 dic 2018
0.00129517
28 dic 2018
0.00041266
27 dic 2018
0.0023589
21 dic 2018
0.00036144
20 dic 2018
0.00039397
19 dic 2018
0.00038907
18 dic 2018
0.00039567
17 dic 2018
0.0011918
14 dic 2018
0.00039864
13 dic 2018
0.00041236
12 dic 2018
0.00048997
11 dic 2018
0.0004279
10 dic 2018
0.00121876
07 dic 2018
0.00040864
06 dic 2018
0.00040664
05 dic 2018
0.00039834
04 dic 2018
0.00040889
03 dic 2018
0.00121183
30 nov 2018
0.00041231
29 nov 2018
0.00042459
28 nov 2018
0.0004537
27 nov 2018
0.00056457
26 nov 2018
0.00122977
23 nov 2018
0.00041723
22 nov 2018
0.00041841
21 nov 2018
0.00042153
20 nov 2018
0.00047155
19 nov 2018
0.00126352
16 nov 2018
0.00042639
15 nov 2018
0.00044588
14 nov 2018
0.00041891
13 nov 2018
0.00041645
12 nov 2018
0.00128087
09 nov 2018
0.00041286
08 nov 2018
0.00040104
07 nov 2018
0.00039215
06 nov 2018
0.00038567
05 nov 2018
0.0012906
02 nov 2018
0.00079738
31 oct 2018
0.00040593
30 oct 2018
0.00040276
29 oct 2018
0.00126478
26 oct 2018
0.00041471
25 oct 2018
0.00041491
24 oct 2018
0.00037558
23 oct 2018
0.00041413
22 oct 2018
0.00105575
19 oct 2018
0.00041048
18 oct 2018
0.0004574
17 oct 2018
0.00042082
16 oct 2018
0.0004094
15 oct 2018
0.00126062
12 oct 2018
0.00040621
11 oct 2018
0.00040591
10 oct 2018
0.00034253
09 oct 2018
0.00040012
08 oct 2018
0.00115264
05 oct 2018
0.00036682
04 oct 2018
0.00037546
03 oct 2018
0.00058048
02 oct 2018
0.00038373
01 oct 2018
0.0015013
28 sept 2018
0.00038448
27 sept 2018
0.00039729
26 sept 2018
0.00038961
25 sept 2018
0.00037264
24 sept 2018
0.00132607
21 sept 2018
0.00038232
20 sept 2018
0.00037487
19 sept 2018
0.00038756
18 sept 2018
0.00048573
17 sept 2018
0.00121302
14 sept 2018
0.00042792
13 sept 2018
0.00049592
12 sept 2018
0.00040819
11 sept 2018
0.00039409
10 sept 2018
0.0012046
07 sept 2018
0.00044376
06 sept 2018
0.00040497
05 sept 2018
0.00051181
04 sept 2018
0.00039861
03 sept 2018
0.0012714
31 ago 2018
0.00042973
30 ago 2018
0.00041882
29 ago 2018
0.0004349
28 ago 2018
0.00048587
27 ago 2018
0.00134046
24 ago 2018
0.00050567
23 ago 2018
0.0005434
22 ago 2018
0.00044344
21 ago 2018
0.00047233
20 ago 2018
0.00139555
17 ago 2018
0.00048957
16 ago 2018
0.00036246
14 ago 2018
0.0004717
13 ago 2018
0.00130344
10 ago 2018
0.00043783
09 ago 2018
0.00045085
08 ago 2018
0.0004571
07 ago 2018
0.0004717
06 ago 2018
0.0013716
03 ago 2018
0.00054244
02 ago 2018
0.00061971
01 ago 2018
0.0003435
31 jul 2018
0.00029538
30 jul 2018
0.00138409
27 jul 2018
0.0004837
26 jul 2018
0.00045859
25 jul 2018
0.00046144
24 jul 2018
0.00046026
23 jul 2018
0.0016918
20 jul 2018
0.00046888
19 jul 2018
0.00045095
18 jul 2018
0.00045322
17 jul 2018
0.00045875
16 jul 2018
0.00141621
13 jul 2018
0.00045551
12 jul 2018
0.00045353
11 jul 2018
0.00045684
10 jul 2018
0.00040859
09 jul 2018
0.00086312
06 jul 2018
0.00047255
05 jul 2018
0.00044689
04 jul 2018
0.00053242
03 jul 2018
0.0005328
02 jul 2018
0.00172181
29 jun 2018
0.00048134
28 jun 2018
0.00048899
27 jun 2018
0.00044756
26 jun 2018
0.00048747
25 jun 2018
0.00142448
22 jun 2018
0.00045751
21 jun 2018
0.0004518
20 jun 2018
0.00045086
19 jun 2018
0.00042331
18 jun 2018
0.00146286
15 jun 2018
0.00045157
14 jun 2018
0.00045882
13 jun 2018
0.00045771
12 jun 2018
0.00035829
11 jun 2018
0.00140016
08 jun 2018
0.00045474
07 jun 2018
0.00044387
06 jun 2018
0.00045194
05 jun 2018
0.00041071
04 jun 2018
0.00066044
01 jun 2018
0.00046437
31 may 2018
0.00047464
30 may 2018
0.00046324
29 may 2018
0.00046435
28 may 2018
0.00141703
25 may 2018
0.0004656
24 may 2018
0.00048537
23 may 2018
0.00056283
22 may 2018
0.00230845
18 may 2018
0.00054207
17 may 2018
0.00051814
16 may 2018
0.00053352
15 may 2018
0.00050776
14 may 2018
0.00160011
11 may 2018
0.00112176
09 may 2018
0.00054635
08 may 2018
0.00051799
07 may 2018
0.00140858
04 may 2018
0.00055076
03 may 2018
0.00044502
02 may 2018
0.0009741
30 abr 2018
0.0015086
27 abr 2018
0.00044036
26 abr 2018
0.00050509
25 abr 2018
0.00049922
24 abr 2018
0.00050809
23 abr 2018
0.00136807
20 abr 2018
0.00049215
19 abr 2018
0.00046692
18 abr 2018
0.00051058
17 abr 2018
0.00051842
16 abr 2018
0.00134807
13 abr 2018
0.00052023
12 abr 2018
0.00052031
11 abr 2018
0.00051684
10 abr 2018
0.0005294
09 abr 2018
0.0013471
06 abr 2018
0.00054602
05 abr 2018
0.00058088
04 abr 2018
0.00053186
03 abr 2018
0.00279604
29 mar 2018
0.00053558
28 mar 2018
0.00051696
27 mar 2018
0.00049002
26 mar 2018
0.00167899
23 mar 2018
0.00053202
22 mar 2018
0.00045558
21 mar 2018
0.00052684
20 mar 2018
0.00047378
19 mar 2018
0.00156478
16 mar 2018
0.00051529
15 mar 2018
0.00053388
14 mar 2018
0.00054205
13 mar 2018
0.00054406
12 mar 2018
0.0016366
09 mar 2018
0.00055018
08 mar 2018
0.00055562
07 mar 2018
0.00037501
06 mar 2018
0.00051323
05 mar 2018
0.00163846
02 mar 2018
0.0005176
01 mar 2018
0.00054619
28 feb 2018
0.00052655
27 feb 2018
0.00053488
26 feb 2018
0.0015449
23 feb 2018
0.00049996
22 feb 2018
0.00055636
21 feb 2018
0.00052433
20 feb 2018
0.00051684
19 feb 2018
0.00155977
16 feb 2018
0.00052125
15 feb 2018
0.00052459
14 feb 2018
0.00052144
13 feb 2018
0.00047723
12 feb 2018
0.00145885
09 feb 2018
0.00048014
08 feb 2018
0.00049001
07 feb 2018
0.00051527
06 feb 2018
0.00049119
05 feb 2018
0.00137031
02 feb 2018
0.00043632
01 feb 2018
0.00049342
31 ene 2018
0.00047924
30 ene 2018
0.00035353
29 ene 2018
0.00123546
26 ene 2018
0.00038619
25 ene 2018
0.00053338
24 ene 2018
0.00052987
23 ene 2018
0.00047549
22 ene 2018
0.00137156
19 ene 2018
0.000427
18 ene 2018
0.000528
17 ene 2018
0.00048808
16 ene 2018
0.000442
15 ene 2018
0.00121608
12 ene 2018
0.000508
11 ene 2018
0.000464
10 ene 2018
0.000464
09 ene 2018
0.00051066
08 ene 2018
0.001525
05 ene 2018
0.000511
04 ene 2018
0.000539
03 ene 2018
0.000667
02 ene 2018
0.002072
29 dic 2017
0.000511
28 dic 2017
0.000512
27 dic 2017
0.002529
22 dic 2017
0.00048441
21 dic 2017
0.000511
20 dic 2017
0.000514
19 dic 2017
0.000477
18 dic 2017
0.002273
15 dic 2017
0.000504
14 dic 2017
0.000533
13 dic 2017
0.000476
12 dic 2017
0.000468
11 dic 2017
0.001521
08 dic 2017
0.000473
07 dic 2017
0.00044247
06 dic 2017
0.000489
05 dic 2017
0.000532
04 dic 2017
0.001403
01 dic 2017
0.000482
30 nov 2017
0.000488
29 nov 2017
0.000482
28 nov 2017
0.000481
27 nov 2017
0.001528
24 nov 2017
0.000524
23 nov 2017
0.000516
22 nov 2017
0.000532
21 nov 2017
0.000524
20 nov 2017
0.001572
17 nov 2017
0.00051
16 nov 2017
0.000509
15 nov 2017
0.000521
14 nov 2017
0.000508
13 nov 2017
0.001549
10 nov 2017
0.000515
09 nov 2017
0.000511
08 nov 2017
0.000522
07 nov 2017
0.000529
06 nov 2017
0.001633
03 nov 2017
0.000531
02 nov 2017
0.001089
31 oct 2017
0.00052
30 oct 2017
0.001469
27 oct 2017
0.000513
26 oct 2017
0.000516
25 oct 2017
0.00054
24 oct 2017
0.000518
23 oct 2017
0.001571
20 oct 2017
0.000529
19 oct 2017
0.000541
18 oct 2017
0.000637
17 oct 2017
0.000532
16 oct 2017
0.001745
13 oct 2017
0.000533
12 oct 2017
0.000548
11 oct 2017
0.00056
10 oct 2017
0.000481
09 oct 2017
0.001547
06 oct 2017
0.000496
05 oct 2017
0.00052
04 oct 2017
0.000521
03 oct 2017
0.000572
02 oct 2017
0.001715
29 sept 2017
0.00055351
28 sept 2017
0.000559
27 sept 2017
0.00052
26 sept 2017
0.000548
25 sept 2017
0.001657
22 sept 2017
0.000563
21 sept 2017
0.000732
20 sept 2017
0.000562
19 sept 2017
0.00055
18 sept 2017
0.001471
15 sept 2017
0.000495
14 sept 2017
0.000448
13 sept 2017
0.000412
12 sept 2017
0.000447
11 sept 2017
0.001474
08 sept 2017
0.000493
07 sept 2017
0.000362
06 sept 2017
0.00048
05 sept 2017
0.000436
04 sept 2017
0.001451
01 sept 2017
0.000517
31 ago 2017
0.000465
30 ago 2017
0.000473
29 ago 2017
0.000468
28 ago 2017
0.00142
25 ago 2017
0.000453
24 ago 2017
0.000438
23 ago 2017
0.000442
22 ago 2017
0.000516
21 ago 2017
0.001301
18 ago 2017
0.000447
17 ago 2017
0.000462
16 ago 2017
0.00085
14 ago 2017
0.0016
11 ago 2017
0.000503
10 ago 2017
0.00049
09 ago 2017
0.000413
08 ago 2017
0.000507
07 ago 2017
0.001391
04 ago 2017
0.00043
03 ago 2017
0.00051
02 ago 2017
0.000464
01 ago 2017
0.000477
31 jul 2017
0.001063
28 jul 2017
0.00047
27 jul 2017
0.000475
26 jul 2017
0.000473
25 jul 2017
0.000467
24 jul 2017
0.001168
21 jul 2017
0.00042
20 jul 2017
0.000472
19 jul 2017
0.00047
18 jul 2017
0.000484
17 jul 2017
0.001266
14 jul 2017
0.000511
13 jul 2017
0.000442
12 jul 2017
0.000454
11 jul 2017
0.000449
10 jul 2017
0.00144
07 jul 2017
0.000519
06 jul 2017
0.000492
05 jul 2017
0.000494
04 jul 2017
0.000501
03 jul 2017
0.001516
30 jun 2017
0.000489
29 jun 2017
0.000511
28 jun 2017
0.000516
27 jun 2017
0.00051
26 jun 2017
0.002098
22 jun 2017
0.000478
21 jun 2017
0.000526
20 jun 2017
0.000473
19 jun 2017
0.001357
16 jun 2017
0.00043986
15 jun 2017
0.00043831
14 jun 2017
0.00060351
13 jun 2017
0.00058448
12 jun 2017
0.00158025
09 jun 2017
0.00059706
08 jun 2017
0.00052573
07 jun 2017
0.00052969
06 jun 2017
0.00214115
02 jun 2017
0.00051837
01 jun 2017
0.00052914
31 may 2017
0.00052359
30 may 2017
0.00066464
29 may 2017
0.00160138
26 may 2017
0.00103114
24 may 2017
0.00053826
23 may 2017
0.00052805
22 may 2017
0.00154083
19 may 2017
0.00052635
18 may 2017
0.00052469
17 may 2017
0.00051753
16 may 2017
0.00053092
15 may 2017
0.00160842
12 may 2017
0.00051385
11 may 2017
0.00051051
10 may 2017
0.00047768
09 may 2017
0.00052813
08 may 2017
0.00162316
05 may 2017
0.000517
04 may 2017
0.00054103
03 may 2017
0.00053183
02 may 2017
0.00216282
28 abr 2017
0.00052378
27 abr 2017
0.00053999
26 abr 2017
0.00053482
25 abr 2017
0.00049956
24 abr 2017
0.00159827
21 abr 2017
0.00051649
20 abr 2017
0.00053082
19 abr 2017
0.00051865
18 abr 2017
0.00257626
13 abr 2017
0.0005145
12 abr 2017
0.000459
11 abr 2017
0.00050465
10 abr 2017
0.002102
07 abr 2017
0.000611
06 abr 2017
0.000743
05 abr 2017
0.000698
04 abr 2017
0.000464
03 abr 2017
0.001605
31 mar 2017
0.000483
30 mar 2017
0.000506
29 mar 2017
0.00041
28 mar 2017
0.000298
27 mar 2017
0.001367
24 mar 2017
0.000425
23 mar 2017
0.000403
22 mar 2017
0.00035
21 mar 2017
0.000414
20 mar 2017
0.001393
17 mar 2017
0.000467
16 mar 2017
0.000475
15 mar 2017
0.000496
14 mar 2017
0.000156
13 mar 2017
0.001257
10 mar 2017
0.000361
09 mar 2017
0.000413
08 mar 2017
0.000323
07 mar 2017
0.00031
06 mar 2017
0.001333
03 mar 2017
0.000463
02 mar 2017
0.000443
01 mar 2017
0.000293
28 feb 2017
0.000495
27 feb 2017
0.001427
24 feb 2017
0.000382
23 feb 2017
0.00047
22 feb 2017
0.000477
21 feb 2017
0.00047
20 feb 2017
0.001428
17 feb 2017
0.000663
16 feb 2017
0.000462
15 feb 2017
0.000467
14 feb 2017
0.000455
13 feb 2017
0.001379
10 feb 2017
0.000462
09 feb 2017
0.00049
08 feb 2017
0.00045
07 feb 2017
0.000456
06 feb 2017
0.001314
03 feb 2017
0.000421
02 feb 2017
0.000405
01 feb 2017
0.000435
31 ene 2017
0.000396
30 ene 2017
0.001121
27 ene 2017
0.000404
26 ene 2017
0.000463
25 ene 2017
0.00041
24 ene 2017
0.000444
23 ene 2017
0.001082
20 ene 2017
0.000354
19 ene 2017
0.000423
18 ene 2017
0.000413
17 ene 2017
0.000447
16 ene 2017
0.00134
13 ene 2017
0.000454
12 ene 2017
0.000433
11 ene 2017
0.000466
10 ene 2017
0.00044
09 ene 2017
0.0012
06 ene 2017
0.000382
05 ene 2017
0.000431
04 ene 2017
0.000443
03 ene 2017
0.000432
02 ene 2017
0.001322
30 dic 2016
0.00044
29 dic 2016
0.00044
28 dic 2016
0.000441
27 dic 2016
0.001497
23 dic 2016
0.000312
22 dic 2016
0.000384
21 dic 2016
0.000277
20 dic 2016
0.000373
19 dic 2016
0.0014
16 dic 2016
0.000484
15 dic 2016
0.000566
14 dic 2016
0.000411
13 dic 2016
0.000372
12 dic 2016
0.001227
09 dic 2016
0.000385
08 dic 2016
0.000357
07 dic 2016
0.000406
06 dic 2016
0.000408
05 dic 2016
0.001696
02 dic 2016
0.000393
01 dic 2016
0.000387
30 nov 2016
0.000395
29 nov 2016
0.000379
28 nov 2016
0.001287
25 nov 2016
0.000383
24 nov 2016
0.000429
23 nov 2016
0.000443
22 nov 2016
0.000403
21 nov 2016
0.001147
18 nov 2016
0.000415
17 nov 2016
0.00051
16 nov 2016
0.000498
15 nov 2016
0.00040
14 nov 2016
0.001268
11 nov 2016
0.000444
10 nov 2016
0.000364
09 nov 2016
0.00036
08 nov 2016
0.000389
07 nov 2016
0.001201
04 nov 2016
0.000431
03 nov 2016
0.00034
02 nov 2016
0.000755
31 oct 2016
0.001136
28 oct 2016
0.000358
27 oct 2016
0.000495
26 oct 2016
0.000415
25 oct 2016
0.000393
24 oct 2016
0.001299
21 oct 2016
0.000436
20 oct 2016
0.00046
19 oct 2016
0.000436
18 oct 2016
0.000435
17 oct 2016
0.001306
14 oct 2016
0.000438
13 oct 2016
0.000425
12 oct 2016
0.000441
10 oct 2016
0.001253
07 oct 2016
0.000417
06 oct 2016
0.000417
05 oct 2016
0.000427
04 oct 2016
0.000428
03 oct 2016
0.001026
30 sept 2016
0.000327
29 sept 2016
0.000327
28 sept 2016
0.000412
27 sept 2016
0.000431
26 sept 2016
0.001248
23 sept 2016
0.000427
22 sept 2016
0.000443
21 sept 2016
0.000424
20 sept 2016
0.000417
19 sept 2016
0.001422
16 sept 2016
0.000491
15 sept 2016
0.000446
14 sept 2016
0.000454
13 sept 2016
0.000461
12 sept 2016
0.001899
09 sept 2016
0.000463
08 sept 2016
0.000302
07 sept 2016
0.000486
06 sept 2016
0.000465
05 sept 2016
0.0014
02 sept 2016
0.000423
01 sept 2016
0.000447
31 ago 2016
0.000435
30 ago 2016
0.00047
29 ago 2016
0.001448
26 ago 2016
0.000466
25 ago 2016
0.000557
24 ago 2016
0.00048
23 ago 2016
0.000292
22 ago 2016
0.001347
19 ago 2016
0.000316
18 ago 2016
0.00037
17 ago 2016
0.000467
16 ago 2016
0.001978
12 ago 2016
0.000478
11 ago 2016
0.000468
10 ago 2016
0.000477
09 ago 2016
0.000445
08 ago 2016
0.001318
05 ago 2016
0.000471
04 ago 2016
0.000485
03 ago 2016
0.000506
02 ago 2016
0.000446
01 ago 2016
0.001479
29 jul 2016
0.000563
28 jul 2016
0.000513
27 jul 2016
0.000501
26 jul 2016
0.000497
25 jul 2016
0.001405
22 jul 2016
0.000407
21 jul 2016
0.00039
20 jul 2016
0.000477
19 jul 2016
0.000442
18 jul 2016
0.001458
15 jul 2016
0.000539
14 jul 2016
0.000345
13 jul 2016
0.00024
12 jul 2016
0.00050
11 jul 2016
0.001306
08 jul 2016
0.000306
07 jul 2016
0.000482
06 jul 2016
0.000472
05 jul 2016
0.00049
04 jul 2016
0.001538
01 jul 2016
0.00056
30 jun 2016
0.000598
29 jun 2016
0.000618
28 jun 2016
0.000621
27 jun 2016
0.001751
24 jun 2016
0.001133
22 jun 2016
0.000447
21 jun 2016
0.000543
20 jun 2016
0.001756
17 jun 2016
0.000574
16 jun 2016
0.000561
15 jun 2016
0.000567
14 jun 2016
0.000587
13 jun 2016
0.001682
10 jun 2016
0.000556
09 jun 2016
0.000558
08 jun 2016
0.000581
07 jun 2016
0.000575
06 jun 2016
0.001759
03 jun 2016
0.000589
02 jun 2016
0.000631
01 jun 2016
0.000586
31 may 2016
0.000524
30 may 2016
0.001559
27 may 2016
0.000565
26 may 2016
0.000591
25 may 2016
0.00040
24 may 2016
0.000592
23 may 2016
0.001738
20 may 2016
0.000583
19 may 2016
0.000545
18 may 2016
0.000549
17 may 2016
0.00227
13 may 2016
0.000518
12 may 2016
0.000523
11 may 2016
0.000534
10 may 2016
0.000486
09 may 2016
0.001554
06 may 2016
0.001028
04 may 2016
0.000512
03 may 2016
0.000503
02 may 2016
0.001843
29 abr 2016
0.000536
28 abr 2016
0.000503
27 abr 2016
0.000206
26 abr 2016
0.000483
25 abr 2016
0.001428
22 abr 2016
0.000416
21 abr 2016
0.00050
20 abr 2016
0.000503
19 abr 2016
0.000248
18 abr 2016
0.001395
15 abr 2016
0.000454
14 abr 2016
0.000464
13 abr 2016
0.000486
12 abr 2016
0.000485
11 abr 2016
0.001696
08 abr 2016
0.000421
07 abr 2016
0.000427
06 abr 2016
0.000217
05 abr 2016
0.000336
04 abr 2016
0.001098
01 abr 2016
0.000422
31 mar 2016
0.000349
30 mar 2016
0.000431
29 mar 2016
0.002106
24 mar 2016
0.000393
23 mar 2016
0.000308
22 mar 2016
0.000417
21 mar 2016
0.001511
18 mar 2016
0.000438
17 mar 2016
0.000451
16 mar 2016
0.000447
15 mar 2016
0.000472
14 mar 2016
0.001315
11 mar 2016
0.000473
10 mar 2016
0.000396
09 mar 2016
0.00045
08 mar 2016
0.000382
07 mar 2016
0.00124
04 mar 2016
0.000415
03 mar 2016
0.000262
02 mar 2016
0.000228
01 mar 2016
0.00026
29 feb 2016
0.001127
26 feb 2016
0.000348
25 feb 2016
0.000359
24 feb 2016
0.000354
23 feb 2016
0.000372
22 feb 2016
0.001169
19 feb 2016
0.000496
18 feb 2016
0.000455
17 feb 2016
0.000316
16 feb 2016
0.000548
15 feb 2016
0.001394
12 feb 2016
0.00042
11 feb 2016
0.000445
10 feb 2016
0.00053
09 feb 2016
0.000468
08 feb 2016
0.001577
05 feb 2016
0.000461
04 feb 2016
0.000461
03 feb 2016
0.00038
02 feb 2016
0.000373
01 feb 2016
0.00107
29 ene 2016
0.000351
28 ene 2016
0.000351
27 ene 2016
0.000352
26 ene 2016
0.000349
25 ene 2016
0.000628
22 ene 2016
0.000358
21 ene 2016
0.000348
20 ene 2016
0.000366
19 ene 2016
0.000358
18 ene 2016
0.001075
15 ene 2016
0.000343
14 ene 2016
0.000338
13 ene 2016
0.00029
12 ene 2016
0.000363
11 ene 2016
0.000736
08 ene 2016
0.000287
07 ene 2016
0.000247
06 ene 2016
0.000256
05 ene 2016
0.000301
04 ene 2016
0.0012
31 dic 2015
0.000306
30 dic 2015
0.00024
29 dic 2015
0.000226
28 dic 2015
0.001366
23 dic 2015
0.000245
22 dic 2015
0.000215
21 dic 2015
0.000636
18 dic 2015
0.000271
17 dic 2015
0.000287
16 dic 2015
0.000289
15 dic 2015
0.000287
14 dic 2015
0.000805
11 dic 2015
0.000268
10 dic 2015
0.000317
09 dic 2015
0.000263
08 dic 2015
0.000254
07 dic 2015
0.000732
04 dic 2015
0.000251
03 dic 2015
0.000256
02 dic 2015
0.000266
01 dic 2015
0.000254
30 nov 2015
0.000764
27 nov 2015
0.00023
26 nov 2015
0.000246
25 nov 2015
0.000242
24 nov 2015
0.000265
23 nov 2015
0.000779
20 nov 2015
0.000258
19 nov 2015
0.000155
18 nov 2015
0.000249
17 nov 2015
0.000254
16 nov 2015
0.000772
13 nov 2015
0.000296
12 nov 2015
0.000299
11 nov 2015
0.000305
10 nov 2015
0.000303
09 nov 2015
0.000882
06 nov 2015
0.000291
05 nov 2015
0.000287
04 nov 2015
0.000298
03 nov 2015
0.000296
02 nov 2015
0.001012
30 oct 2015
0.000419
29 oct 2015
0.00036
28 oct 2015
0.00039
27 oct 2015
0.000293
26 oct 2015
0.000886
23 oct 2015
0.000298
22 oct 2015
0.000302
21 oct 2015
0.000307
20 oct 2015
0.000279
19 oct 2015
0.000844
16 oct 2015
0.000286
15 oct 2015
0.000286
14 oct 2015
0.000299
13 oct 2015
0.000292
12 oct 2015
0.000898
09 oct 2015
0.000306
08 oct 2015
0.000294
07 oct 2015
0.000305
06 oct 2015
0.000277
05 oct 2015
0.000868
02 oct 2015
0.000276
01 oct 2015
0.000285
30 sept 2015
0.000324
29 sept 2015
0.000296
28 sept 2015
0.000885
25 sept 2015
0.000307
24 sept 2015
0.000288
23 sept 2015
0.000297
22 sept 2015
0.00029
21 sept 2015
0.000873
18 sept 2015
0.000297
17 sept 2015
0.000294
16 sept 2015
0.00029
15 sept 2015
0.000166
14 sept 2015
0.000866
11 sept 2015
0.000276
10 sept 2015
0.000294
09 sept 2015
0.000296
08 sept 2015
0.000302
07 sept 2015
0.000944
04 sept 2015
0.000295
03 sept 2015
0.000283
02 sept 2015
0.000291
01 sept 2015
0.000326
31 ago 2015
0.000883
28 ago 2015
0.000337
27 ago 2015
0.000299
26 ago 2015
0.000295
25 ago 2015
0.000295
24 ago 2015
0.000885
21 ago 2015
0.00030
20 ago 2015
0.000299
19 ago 2015
0.000301
18 ago 2015
0.00031
17 ago 2015
0.000697
14 ago 2015
0.000129
13 ago 2015
0.000255
12 ago 2015
0.000319
11 ago 2015
0.000222
10 ago 2015
0.000963
07 ago 2015
0.000318
06 ago 2015
0.000325
05 ago 2015
0.00031
04 ago 2015
0.000428
03 ago 2015
0.001012
31 jul 2015
0.00031
30 jul 2015
0.00029
29 jul 2015
0.000306
28 jul 2015
0.000298
27 jul 2015
0.000937
24 jul 2015
0.000171
23 jul 2015
0.000292
22 jul 2015
0.000292
21 jul 2015
0.00029
20 jul 2015
0.000954
17 jul 2015
0.000286
16 jul 2015
0.000288
15 jul 2015
0.00030
14 jul 2015
0.000271
13 jul 2015
0.00089
10 jul 2015
0.000265
09 jul 2015
0.000261
08 jul 2015
0.000259
07 jul 2015
0.00026
06 jul 2015
0.000275
03 jul 2015
0.000266
02 jul 2015
0.00028
01 jul 2015
0.000276
30 jun 2015
0.000247
29 jun 2015
0.00082
26 jun 2015
0.000255
25 jun 2015
0.000265
24 jun 2015
0.000554
22 jun 2015
0.000861
19 jun 2015
0.000302
18 jun 2015
0.000279
17 jun 2015
0.000288
16 jun 2015
0.00030
15 jun 2015
0.000799
12 jun 2015
0.000301
11 jun 2015
0.000288
10 jun 2015
0.000284
09 jun 2015
0.000319
08 jun 2015
0.000967
05 jun 2015
0.00030
04 jun 2015
0.000215
02 jun 2015
0.000366
01 jun 2015
0.0011
29 may 2015
0.000367
28 may 2015
0.000364
27 may 2015
0.00034384
26 may 2015
0.00128407
22 may 2015
0.00037466
21 may 2015
0.00037843
20 may 2015
0.0003734
19 may 2015
0.00042441
18 may 2015
0.00107259
15 may 2015
0.00066665
13 may 2015
0.0003829
12 may 2015
0.00037714
11 may 2015
0.00121093
08 may 2015
0.00041571
07 may 2015
0.00040119
06 may 2015
0.00037552
05 may 2015
0.00038179
04 may 2015
0.00154284
30 abr 2015
0.00039439
29 abr 2015
0.00034265
28 abr 2015
0.00036349
27 abr 2015
0.00119678
24 abr 2015
0.00037213
23 abr 2015
0.00036753
22 abr 2015
0.00036619
21 abr 2015
0.00040179
20 abr 2015
0.00110749
17 abr 2015
0.00036417
16 abr 2015
0.00031837
15 abr 2015
0.00036259
14 abr 2015
0.00035799
13 abr 2015
0.00105585
10 abr 2015
0.00033916
09 abr 2015
0.00035105
08 abr 2015
0.00033566
07 abr 2015
0.00178601
02 abr 2015
0.00032792
01 abr 2015
0.00032407
31 mar 2015
0.00012419
30 mar 2015
0.00105562
27 mar 2015
0.00034679
26 mar 2015
0.00034879
25 mar 2015
0.00037796
24 mar 2015
0.00038123
23 mar 2015
0.00116551
20 mar 2015
0.00037853
19 mar 2015
0.00037596
18 mar 2015
0.00037385
17 mar 2015
0.00036853
16 mar 2015
0.00106456
13 mar 2015
0.0004282
12 mar 2015
0.00039103
11 mar 2015
0.00039364
10 mar 2015
0.00038855
09 mar 2015
0.00119125
06 mar 2015
0.00037998
05 mar 2015
0.00038707
04 mar 2015
0.00038379
03 mar 2015
0.00041142
02 mar 2015
0.0012276
27 feb 2015
0.00041007
26 feb 2015
0.00035215
25 feb 2015
0.00035978
24 feb 2015
0.00035646
23 feb 2015
0.00100847
20 feb 2015
0.0003541
19 feb 2015
0.00035638
18 feb 2015
0.00035636
17 feb 2015
0.00034912
16 feb 2015
0.00107012
13 feb 2015
0.00037002
12 feb 2015
0.00037505
11 feb 2015
0.00032963
10 feb 2015
0.00081167
09 feb 2015
0.00099569
06 feb 2015
0.00043113
05 feb 2015
0.00043397
04 feb 2015
0.00045967
03 feb 2015
0.00046887
02 feb 2015
0.00134248
30 ene 2015
0.00044123
29 ene 2015
0.00062002
28 ene 2015
0.00045558
27 ene 2015
0.00042727
26 ene 2015
0.00132995
23 ene 2015
0.00046161
22 ene 2015
0.00047959
21 ene 2015
0.00047705
20 ene 2015
0.00053313
19 ene 2015
0.00138981
16 ene 2015
0.00047493
15 ene 2015
0.00041646
14 ene 2015
0.00045903
13 ene 2015
0.00043724
12 ene 2015
0.00098703
09 ene 2015
0.00034535
08 ene 2015
0.00042613
07 ene 2015
0.00032018
06 ene 2015
0.00041496
05 ene 2015
0.00083431
02 ene 2015
0.000787
31 dic 2014
0.00042755
30 dic 2014
0.00041815
29 dic 2014
0.00252636
23 dic 2014
0.00037152
22 dic 2014
0.00122059
19 dic 2014
0.00041745
18 dic 2014
0.00042131
17 dic 2014
0.00043199
16 dic 2014
0.0004185
15 dic 2014
0.00126729
12 dic 2014
0.00042362
11 dic 2014
0.0004198
10 dic 2014
0.00040706
09 dic 2014
0.00043493
08 dic 2014
0.0007216
05 dic 2014
0.00047359
04 dic 2014
0.00042185
03 dic 2014
0.0004433
02 dic 2014
0.00043265
01 dic 2014
0.00132229
28 nov 2014
0.00044215
27 nov 2014
0.00044676
26 nov 2014
0.00045098
25 nov 2014
0.00043611
24 nov 2014
0.00131567
21 nov 2014
0.00044121
20 nov 2014
0.00044603
19 nov 2014
0.00044792
18 nov 2014
0.00044737
17 nov 2014
0.001338
14 nov 2014
0.00044055
13 nov 2014
0.00045997
12 nov 2014
0.00042606
11 nov 2014
0.00041045
10 nov 2014
0.00087788
07 nov 2014
0.00029233
06 nov 2014
0.000373
05 nov 2014
0.000422
04 nov 2014
0.000452
03 nov 2014
0.00138
31 oct 2014
0.000438
30 oct 2014
0.000438
29 oct 2014
0.000448
28 oct 2014
0.000443
27 oct 2014
0.00167
24 oct 2014
0.000548
23 oct 2014
0.000544
22 oct 2014
0.000544
21 oct 2014
0.000546
20 oct 2014
0.001437
17 oct 2014
0.000434
16 oct 2014
0.000435
15 oct 2014
0.000566
14 oct 2014
0.000558
13 oct 2014
0.001693
10 oct 2014
0.000577
09 oct 2014
0.00057
08 oct 2014
0.000561
07 oct 2014
0.00055
06 oct 2014
0.001666
03 oct 2014
0.000391
02 oct 2014
0.000566
01 oct 2014
0.000576
30 sept 2014
0.000575
29 sept 2014
0.001638
26 sept 2014
0.000513
25 sept 2014
0.000524
24 sept 2014
0.000523
23 sept 2014
0.00053
22 sept 2014
0.001006
19 sept 2014
0.000534
18 sept 2014
0.000528
17 sept 2014
0.000695
16 sept 2014
0.000536
15 sept 2014
0.001513
12 sept 2014
0.000597
11 sept 2014
0.00060
10 sept 2014
0.000602
09 sept 2014
0.000605
08 sept 2014
0.001844
05 sept 2014
0.000589
04 sept 2014
0.000602
03 sept 2014
0.000599
02 sept 2014
0.000582
01 sept 2014
0.001674
29 ago 2014
0.000536
28 ago 2014
0.000671
27 ago 2014
0.000539
26 ago 2014
0.000511
25 ago 2014
0.001582
22 ago 2014
0.000485
21 ago 2014
0.000495
20 ago 2014
0.000494
19 ago 2014
0.000498
18 ago 2014
0.00127
14 ago 2014
0.000524
13 ago 2014
0.000351
12 ago 2014
0.000521
11 ago 2014
0.001572
08 ago 2014
0.000534
07 ago 2014
0.000442
06 ago 2014
0.00056
05 ago 2014
0.000561
04 ago 2014
0.001762
01 ago 2014
0.000591
31 jul 2014
0.000566
30 jul 2014
0.000762
29 jul 2014
0.000606
28 jul 2014
0.001801
25 jul 2014
0.000612
24 jul 2014
0.000614
23 jul 2014
0.00061
22 jul 2014
0.000619
21 jul 2014
0.00182
18 jul 2014
0.000621
17 jul 2014
0.000598
16 jul 2014
0.00061
15 jul 2014
0.000627
14 jul 2014
0.001843
11 jul 2014
0.000595
10 jul 2014
0.000607
09 jul 2014
0.000608
08 jul 2014
0.000612
07 jul 2014
0.00106
04 jul 2014
0.000555
03 jul 2014
0.000671
02 jul 2014
0.000659
01 jul 2014
0.000645
30 jun 2014
0.001895
27 jun 2014
0.000641
26 jun 2014
0.000603
25 jun 2014
0.000642
24 jun 2014
0.002163
20 jun 2014
0.000643
19 jun 2014
0.000668
18 jun 2014
0.000658
17 jun 2014
0.000616
16 jun 2014
0.001873
13 jun 2014
0.000528
12 jun 2014
0.000614
11 jun 2014
0.000558
10 jun 2014
0.002273
06 jun 2014
0.00057
05 jun 2014
0.000568
04 jun 2014
0.000567
03 jun 2014
0.000589
02 jun 2014
0.001801
30 may 2014
0.001231
28 may 2014
0.000616
27 may 2014
0.00060
26 may 2014
0.001812
23 may 2014
0.000606
22 may 2014
0.000607
21 may 2014
0.000631
20 may 2014
0.000629
19 may 2014
0.001862
16 may 2014
0.00063
15 may 2014
0.000625
14 may 2014
0.000599
13 may 2014
0.000603
12 may 2014
0.001738
09 may 2014
0.000598
08 may 2014
0.000604
07 may 2014
0.000577
06 may 2014
0.000566
05 may 2014
0.001783
02 may 2014
0.00126
30 abr 2014
0.000648
29 abr 2014
0.000628
28 abr 2014
0.001957
25 abr 2014
0.000651
24 abr 2014
0.000703
23 abr 2014
0.000533
22 abr 2014
0.002647
17 abr 2014
0.000599
16 abr 2014
0.000631
15 abr 2014
0.000629
14 abr 2014
0.001885
11 abr 2014
0.000645
10 abr 2014
0.000626
09 abr 2014
0.00062
08 abr 2014
0.000621
07 abr 2014
0.001738
04 abr 2014
0.000567
03 abr 2014
0.000533
02 abr 2014
0.000549
01 abr 2014
0.00058
31 mar 2014
0.001623
28 mar 2014
0.000536
27 mar 2014
0.000533
26 mar 2014
0.00053
25 mar 2014
0.00053
24 mar 2014
0.001632
21 mar 2014
0.00053
20 mar 2014
0.000515
19 mar 2014
0.000522
18 mar 2014
0.000527
17 mar 2014
0.001652
14 mar 2014
0.000526
13 mar 2014
0.000515
12 mar 2014
0.000518
11 mar 2014
0.00062
10 mar 2014
0.001534
07 mar 2014
0.000516
06 mar 2014
0.000524
05 mar 2014
0.000519
04 mar 2014
0.000511
03 mar 2014
0.001462
28 feb 2014
0.000522
27 feb 2014
0.000513
26 feb 2014
0.00051
25 feb 2014
0.000515
24 feb 2014
0.001628
21 feb 2014
0.00052
20 feb 2014
0.000524
19 feb 2014
0.000531
18 feb 2014
0.000533
17 feb 2014
0.001656
14 feb 2014
0.000534
13 feb 2014
0.000525
12 feb 2014
0.000513
11 feb 2014
0.00051
10 feb 2014
0.001491
07 feb 2014
0.000552
06 feb 2014
0.000487
05 feb 2014
0.000491
04 feb 2014
0.000532
03 feb 2014
0.001696
31 ene 2014
0.000583
30 ene 2014
0.000568
29 ene 2014
0.00051
28 ene 2014
0.000579
27 ene 2014
0.001269
24 ene 2014
0.000704
23 ene 2014
0.000587
22 ene 2014
0.000606
21 ene 2014
0.00059
20 ene 2014
0.001781
17 ene 2014
0.000588
16 ene 2014
0.000592
15 ene 2014
0.000453
14 ene 2014
0.000596
13 ene 2014
0.001501
10 ene 2014
0.000509
09 ene 2014
0.00050
08 ene 2014
0.000501
07 ene 2014
0.000507
06 ene 2014
0.000988
03 ene 2014
0.00040
02 ene 2014
0.00102
31 dic 2013
0.000413
30 dic 2013
0.001595
27 dic 2013
0.002106
23 dic 2013
0.001543
20 dic 2013
0.000513
19 dic 2013
0.00052
18 dic 2013
0.000533
17 dic 2013
0.000537
16 dic 2013
0.001656
13 dic 2013
0.000536
12 dic 2013
0.000566
11 dic 2013
0.000529
10 dic 2013
0.000533
09 dic 2013
0.001457
06 dic 2013
0.000525
05 dic 2013
0.000525
04 dic 2013
0.000517
03 dic 2013
0.000515
02 dic 2013
0.001547
29 nov 2013
0.000512
28 nov 2013
0.000508
27 nov 2013
0.000511
26 nov 2013
0.000508
25 nov 2013
0.001538
22 nov 2013
0.000512
21 nov 2013
0.000498
19 nov 2013
0.000511
18 nov 2013
0.001551
15 nov 2013
0.00053
14 nov 2013
0.000531
13 nov 2013
0.000531
12 nov 2013
0.000525
11 nov 2013
0.001562
08 nov 2013
0.00055
07 nov 2013
0.000541
06 nov 2013
0.000551
05 nov 2013
0.000533
04 nov 2013
0.002248
31 oct 2013
0.000572
30 oct 2013
0.000584
29 oct 2013
0.000587
28 oct 2013
0.001724
25 oct 2013
0.000592
24 oct 2013
0.000623
23 oct 2013
0.000595
22 oct 2013
0.000608
21 oct 2013
0.001764
18 oct 2013
0.00065
17 oct 2013
0.000581
16 oct 2013
0.00058
15 oct 2013
0.000573
14 oct 2013
0.001153
11 oct 2013
0.000571
10 oct 2013
0.00056
09 oct 2013
0.000561
08 oct 2013
0.000593
07 oct 2013
0.001708
04 oct 2013
0.000597
03 oct 2013
0.000515
02 oct 2013
0.000556
01 oct 2013
0.000555
30 sept 2013
0.001643
27 sept 2013
0.000546
26 sept 2013
0.000555
25 sept 2013
0.00055
24 sept 2013
0.000557
23 sept 2013
0.001673
20 sept 2013
0.000562
19 sept 2013
0.000573
18 sept 2013
0.000556
17 sept 2013
0.000505
16 sept 2013
0.001577
13 sept 2013
0.00051
12 sept 2013
0.000485
11 sept 2013
0.00046
10 sept 2013
0.000474
09 sept 2013
0.001467
06 sept 2013
0.000481
05 sept 2013
0.000477
04 sept 2013
0.000481
03 sept 2013
0.000429
02 sept 2013
0.001443
30 ago 2013
0.000481
29 ago 2013
0.000482
28 ago 2013
0.00048
27 ago 2013
0.000466
26 ago 2013
0.001426
23 ago 2013
0.000473
22 ago 2013
0.000418
21 ago 2013
0.000424
20 ago 2013
0.000409
19 ago 2013
0.000967
16 ago 2013
0.000806
14 ago 2013
0.000405
13 ago 2013
0.000414
12 ago 2013
0.001492
09 ago 2013
0.000589
08 ago 2013
0.000685
07 ago 2013
0.000702
06 ago 2013
0.00077
05 ago 2013
0.002099
02 ago 2013
0.000708
01 ago 2013
0.00071
31 jul 2013
0.000701
30 jul 2013
0.000472
29 jul 2013
0.001985
26 jul 2013
0.000696
25 jul 2013
0.00073
24 jul 2013
0.000725
23 jul 2013
0.000735
22 jul 2013
0.002187
19 jul 2013
0.000727
18 jul 2013
0.000735
17 jul 2013
0.000698
16 jul 2013
0.000731
15 jul 2013
0.001691
12 jul 2013
0.000744
11 jul 2013
0.000808
10 jul 2013
0.000475
09 jul 2013
0.000622
08 jul 2013
0.003887
04 jul 2013
0.000464
03 jul 2013
0.000101
02 jul 2013
0.000532
01 jul 2013
0.001356
28 jun 2013
0.000432
27 jun 2013
0.000645
26 jun 2013
0.000445
25 jun 2013
0.000441
24 jun 2013
0.001269
21 jun 2013
0.000504
20 jun 2013
0.000485
19 jun 2013
0.000502
18 jun 2013
0.000494
17 jun 2013
0.001513
14 jun 2013
0.00051
13 jun 2013
0.000463
12 jun 2013
0.000511
11 jun 2013
0.00049
10 jun 2013
0.00144
07 jun 2013
0.000499
06 jun 2013
0.000491
05 jun 2013
0.000503
04 jun 2013
0.000533
03 jun 2013
0.001534
31 may 2013
0.000512
30 may 2013
0.000492
29 may 2013
0.000505
28 may 2013
0.000511
27 may 2013
0.001527
24 may 2013
0.000509
23 may 2013
0.000504
22 may 2013
0.000506
21 may 2013
0.002107
17 may 2013
0.000521
16 may 2013
0.000522
15 may 2013
0.000519
14 may 2013
0.000593
13 may 2013
0.00176
10 may 2013
0.001128
08 may 2013
0.000553
07 may 2013
0.000533
06 may 2013
0.005868
03 may 2013
0.000541
02 may 2013
0.001083
30 abr 2013
0.004604
29 abr 2013
0.00175
26 abr 2013
0.000578
25 abr 2013
0.000574
24 abr 2013
0.000461
23 abr 2013
0.000562
22 abr 2013
0.001651
19 abr 2013
0.000553
18 abr 2013
0.000557
17 abr 2013
0.000597
16 abr 2013
0.000628
15 abr 2013
0.001911
12 abr 2013
0.000651
11 abr 2013
0.00066
10 abr 2013
0.000655
09 abr 2013
0.000655
08 abr 2013
0.00185
05 abr 2013
0.000635
04 abr 2013
0.000626
03 abr 2013
0.000617
02 abr 2013
0.002463
28 mar 2013
0.00055
27 mar 2013
0.000299
26 mar 2013
0.000612
25 mar 2013
0.001322
22 mar 2013
0.000574
21 mar 2013
0.000604
20 mar 2013
0.000607
19 mar 2013
0.000606
18 mar 2013
0.001814
15 mar 2013
0.000685
14 mar 2013
0.000606
13 mar 2013
0.000575
12 mar 2013
0.000576
11 mar 2013
0.001724
08 mar 2013
0.000571
07 mar 2013
0.000574
06 mar 2013
0.000558
05 mar 2013
0.000562
04 mar 2013
0.00167
01 mar 2013
0.000555
28 feb 2013
0.000562
27 feb 2013
0.00056
26 feb 2013
0.000556
25 feb 2013
0.001717
22 feb 2013
0.000587
21 feb 2013
0.000554
20 feb 2013
0.000594
19 feb 2013
0.000572
18 feb 2013
0.001719
15 feb 2013
0.001
14 feb 2013
0.000573
13 feb 2013
0.000575
12 feb 2013
0.000573
11 feb 2013
0.00172
08 feb 2013
0.000568
07 feb 2013
0.000577
06 feb 2013
0.000579
05 feb 2013
0.000582
04 feb 2013
0.00175
01 feb 2013
0.000586
31 ene 2013
0.00058
30 ene 2013
0.000563
29 ene 2013
0.000381
28 ene 2013
0.001862
25 ene 2013
0.000587
24 ene 2013
0.000585
23 ene 2013
0.000586
22 ene 2013
0.000583
21 ene 2013
0.001867
18 ene 2013
0.000708
17 ene 2013
0.000714
16 ene 2013
0.000716
15 ene 2013
0.000663
14 ene 2013
0.001498
11 ene 2013
0.000439
10 ene 2013
0.000617
09 ene 2013
0.000609
08 ene 2013
0.00061
07 ene 2013
0.001143
04 ene 2013
0.000443
02 ene 2013
0.001427
31 dic 2012
0.002132
28 dic 2012
0.00071
27 dic 2012
0.004001
21 dic 2012
0.000612
20 dic 2012
0.000465
19 dic 2012
0.000509
18 dic 2012
0.000495
17 dic 2012
0.001585
14 dic 2012
0.000492
13 dic 2012
0.000492
12 dic 2012
0.000489
11 dic 2012
0.000495
10 dic 2012
0.00147
07 dic 2012
0.000516
06 dic 2012
0.00050
05 dic 2012
0.000381
04 dic 2012
0.000378
03 dic 2012
0.001174
30 nov 2012
0.000392
29 nov 2012
0.000386
28 nov 2012
0.000379
27 nov 2012
0.000381
26 nov 2012
0.001174
23 nov 2012
0.000347
21 nov 2012
0.000383
20 nov 2012
0.000388
19 nov 2012
0.001173
16 nov 2012
0.00038
15 nov 2012
0.000397
14 nov 2012
0.000441
13 nov 2012
0.000402
12 nov 2012
0.001211
09 nov 2012
0.000401
08 nov 2012
0.000402
07 nov 2012
0.000403
06 nov 2012
0.000399
05 nov 2012
0.001201
02 nov 2012
0.000791
31 oct 2012
0.000379
30 oct 2012
0.000388
29 oct 2012
0.001296
26 oct 2012
0.000425
25 oct 2012
0.000414
24 oct 2012
0.000375
23 oct 2012
0.000377
22 oct 2012
0.001134
19 oct 2012
0.000449
18 oct 2012
0.000329
17 oct 2012
0.00034
16 oct 2012
0.000366
15 oct 2012
0.00109
12 oct 2012
0.000364
11 oct 2012
0.000364
10 oct 2012
0.000362
09 oct 2012
0.000361
08 oct 2012
0.001059
05 oct 2012
0.000368
04 oct 2012
0.000315
03 oct 2012
0.000347
02 oct 2012
0.000383
01 oct 2012
0.001156
28 sept 2012
0.000401
27 sept 2012
0.000403
26 sept 2012
0.000378
25 sept 2012
0.000402
24 sept 2012
0.001184
21 sept 2012
0.000437
20 sept 2012
0.00039
19 sept 2012
0.000392
18 sept 2012
0.000392
17 sept 2012
0.001161
14 sept 2012
0.000397
13 sept 2012
0.00038
12 sept 2012
0.000402
11 sept 2012
0.000406
10 sept 2012
0.001204
07 sept 2012
0.000403
06 sept 2012
0.000391
05 sept 2012
0.000376
04 sept 2012
0.000391
03 sept 2012
0.001172
31 ago 2012
0.000398
30 ago 2012
0.000396
29 ago 2012
0.000363
28 ago 2012
0.000363
27 ago 2012
0.001443
24 ago 2012
0.000488
23 ago 2012
0.00035
22 ago 2012
0.000301
21 ago 2012
0.000419
20 ago 2012
0.001167
17 ago 2012
0.000364
16 ago 2012
0.001113
14 ago 2012
0.000371
13 ago 2012
0.001113
10 ago 2012
0.00033
09 ago 2012
0.000332
08 ago 2012
0.000325
07 ago 2012
0.000327
06 ago 2012
0.001019
03 ago 2012
0.000335
02 ago 2012
0.000303
01 ago 2012
0.000346
31 jul 2012
0.000313
30 jul 2012
0.000719
27 jul 2012
0.000294
26 jul 2012
0.000289
25 jul 2012
0.000345
24 jul 2012
0.000356
23 jul 2012
0.000872
20 jul 2012
0.00034
19 jul 2012
0.000345
18 jul 2012
0.000341
17 jul 2012
0.00034
16 jul 2012
0.001049
13 jul 2012
0.001196
12 jul 2012
0.000321
11 jul 2012
0.000341
10 jul 2012
0.000341
06 jul 2012
0.000329
05 jul 2012
0.000125
04 jul 2012
0.000368
03 jul 2012
0.000465
02 jul 2012
0.00115
29 jun 2012
0.000408
28 jun 2012
0.000465
27 jun 2012
0
25 jun 2012
0.00061
22 jun 2012
0.000289
21 jun 2012
0.000249
20 jun 2012
0.000256
19 jun 2012
0.000224
18 jun 2012
0.000686
15 jun 2012
0.000247
14 jun 2012
0.000242
13 jun 2012
0.000241
12 jun 2012
0.000236
11 jun 2012
0.000706
08 jun 2012
0.000235
07 jun 2012
0.000241
06 jun 2012
0.000238
05 jun 2012
0.000236
04 jun 2012
0.00070
01 jun 2012
0.000232
31 may 2012
0.000227
30 may 2012
0.000227