BGF Emerging Markets Local Currency Bond Fund El Fondo Emerging Markets Local Currency Bond busca maximizar los beneficios totales. El Fondo invierte, como mínimo, un 70 % de sus activos globales en los valores transferibles de renta fija denominados en la divisa local emitidos por gobiernos y agencias gubernamentales, y por empresas domiciliadas, o que ejercen la parte predominante de su actividad económica, en mercados emergentes. Se puede utilizar todo el espectro de valores disponibles, incluidos aquellos  sin calificación crediticia. La exposición a las divisas se gestiona de forma flexible. Activos netos del Fondo USD 1.644.992.624 Fecha de lanzamiento de la serie 14 oct 2010 Fecha de lanzamiento del fondo 26 jun 1997 Share Class Currency USD Divisa base USD Clase de activo Renta fija Índice de referencia con limitaciones 1 J.P. Morgan GBI-EM Global Diversified Index Clasificación SFDR No es artículo 8 o 9 Comisión inicial 5,00% Ongoing Charge Fee 1,24% ISIN LU0548402170 Comisión total 1,00% Comisión de rentabilidad 0,00% Inversión inicial mínima USD 5.000,00 Inversión mínima posterior USD 1.000,00 Uso de los ingresos Distribución Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Global Emerging Markets Bond - Local Currency Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BGFEA4U SEDOL B4Q7XG9 29-feb-2024 BGF Emerging Markets Local Currency Bond Fund Inception Date 14 oct 2010 Fund Holdings as of - Total Net Assets USD 418.793,27 Number of Securities 185,00 Shares Outstanding 32.998,73 Nombre Peso (%) BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2029 2.6293 PERU (REPUBLIC OF) 6.95 08/12/2031 2.3597 POLAND (REPUBLIC OF) 6 10/25/2033 2.2243 BRAZIL FEDERATIVE REPUBLIC OF (GO 10 01/01/2027 1.9838 BRAZIL FEDERATIVE REPUBLIC OF (GOV 0 01/01/2026 1.9671 TREASURY NOTE 4.625 06/30/2025 1.9401 MEXICO (UNITED MEXICAN STATES) (GO 5.75 03/05/2026 1.7011 BRAZIL FEDERATIVE REPUBLIC OF 10 01/01/2025 1.6657 MEXICO (UNITED MEXICAN STATES) 7.5 06/03/2027 1.6413 BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2031 1.5682 a día NAV por acción Daily NAV Change Daily NAV Change % 27 mar 2024 12.69 -0.01 -0.07874015748031496 26 mar 2024 12.7 -0.02 -0.15723270440251572 25 mar 2024 12.72 0 0 22 mar 2024 12.72 -0.05 -0.39154267815191857 21 mar 2024 12.77 0.06 0.47206923682140045 20 mar 2024 12.71 0.02 0.15760441292356187 19 mar 2024 12.69 -0.03 -0.2358490566037736 18 mar 2024 12.72 -0.09 -0.702576112412178 15 mar 2024 12.81 -0.03 -0.2336448598130841 14 mar 2024 12.84 -0.01 -0.07782101167315175 13 mar 2024 12.85 0.01 0.0778816199376947 12 mar 2024 12.84 -0.04 -0.3105590062111801 11 mar 2024 12.88 -0.01 -0.07757951900698215 08 mar 2024 12.89 0.04 0.311284046692607 07 mar 2024 12.85 0.03 0.23400936037441497 06 mar 2024 12.82 0.06 0.4702194357366771 05 mar 2024 12.76 0.01 0.0784313725490196 04 mar 2024 12.75 0.04 0.3147128245476003 01 mar 2024 12.71 0.01 0.07874015748031496 29 feb 2024 12.7 0.03 0.23677979479084452 28 feb 2024 12.67 -0.03 -0.23622047244094488 27 feb 2024 12.7 0.02 0.15772870662460567 26 feb 2024 12.68 0.02 0.1579778830963665 23 feb 2024 12.66 -0.06 -0.4716981132075472 22 feb 2024 12.72 -0.03 -0.23529411764705882 21 feb 2024 12.75 0.04 0.3147128245476003 20 feb 2024 12.71 0.05 0.3949447077409163 19 feb 2024 12.66 0.01 0.07905138339920949 16 feb 2024 12.65 -0.01 -0.07898894154818326 15 feb 2024 12.66 0.06 0.47619047619047616 14 feb 2024 12.6 -0.02 -0.15847860538827258 13 feb 2024 12.62 -0.08 -0.6299212598425197 12 feb 2024 12.7 0.01 0.07880220646178093 09 feb 2024 12.69 0 0 08 feb 2024 12.69 -0.04 -0.31421838177533384 07 feb 2024 12.73 0.08 0.6324110671936759 06 feb 2024 12.65 0.05 0.3968253968253968 05 feb 2024 12.6 -0.18 -1.408450704225352 02 feb 2024 12.78 -0.03 -0.234192037470726 01 feb 2024 12.81 0.03 0.2347417840375587 31 ene 2024 12.78 0.1 0.7886435331230284 30 ene 2024 12.68 -0.02 -0.15748031496062992 29 ene 2024 12.7 -0.03 -0.2356637863315004 26 ene 2024 12.73 0.01 0.07861635220125786 25 ene 2024 12.72 -0.03 -0.23529411764705882 24 ene 2024 12.75 0.05 0.3937007874015748 23 ene 2024 12.7 -0.03 -0.2356637863315004 22 ene 2024 12.73 0.01 0.07861635220125786 19 ene 2024 12.72 0.04 0.31545741324921134 18 ene 2024 12.68 0.03 0.23715415019762845 17 ene 2024 12.65 -0.12 -0.9397024275646045 16 ene 2024 12.77 -0.12 -0.9309542280837859 15 ene 2024 12.89 -0.04 -0.30935808197989173 12 ene 2024 12.93 0.06 0.4662004662004662 11 ene 2024 12.87 0.03 0.2336448598130841 10 ene 2024 12.84 0 0 09 ene 2024 12.84 0.01 0.0779423226812159 08 ene 2024 12.83 0.01 0.078003120124805 05 ene 2024 12.82 0.02 0.15625 04 ene 2024 12.8 -0.02 -0.15600624024961 03 ene 2024 12.82 -0.09 -0.69713400464756 02 ene 2024 12.91 -0.09 -0.6923076923076923 29 dic 2023 13 -0.01 -0.07686395080707148 28 dic 2023 13.01 0.02 0.15396458814472672 27 dic 2023 12.99 0.06 0.46403712296983757 22 dic 2023 12.93 0.04 0.3103180760279286 21 dic 2023 12.89 0 0 20 dic 2023 12.89 0.04 0.311284046692607 19 dic 2023 12.85 0.09 0.7053291536050157 18 dic 2023 12.76 -0.02 -0.1564945226917058 15 dic 2023 12.78 -0.01 -0.07818608287724785 14 dic 2023 12.79 0.34 2.7309236947791167 13 dic 2023 12.45 0.01 0.08038585209003216 12 dic 2023 12.44 -0.01 -0.08032128514056225 11 dic 2023 12.45 -0.08 -0.6384676775738228 08 dic 2023 12.53 -0.03 -0.23885350318471338 07 dic 2023 12.56 -0.01 -0.07955449482895784 06 dic 2023 12.57 0.04 0.3192338387869114 05 dic 2023 12.53 -0.05 -0.397456279809221 04 dic 2023 12.58 0.03 0.23904382470119523 01 dic 2023 12.55 0.04 0.31974420463629094 30 nov 2023 12.51 -0.13 -1.0284810126582278 29 nov 2023 12.64 0.1 0.7974481658692185 28 nov 2023 12.54 0.08 0.6420545746388443 27 nov 2023 12.46 0.04 0.322061191626409 24 nov 2023 12.42 -0.02 -0.1607717041800643 23 nov 2023 12.44 -0.01 -0.08032128514056225 22 nov 2023 12.45 -0.1 -0.796812749003984 21 nov 2023 12.55 0.04 0.31974420463629094 20 nov 2023 12.51 0.08 0.6436041834271923 17 nov 2023 12.43 0.02 0.16116035455278002 16 nov 2023 12.41 0.06 0.48582995951417 15 nov 2023 12.35 0.12 0.9811937857726901 14 nov 2023 12.23 0.2 1.6625103906899419 13 nov 2023 12.03 -0.01 -0.08305647840531562 10 nov 2023 12.04 -0.11 -0.9053497942386831 09 nov 2023 12.15 0 0 08 nov 2023 12.15 0.02 0.16488046166529266 07 nov 2023 12.13 -0.04 -0.3286770747740345 06 nov 2023 12.17 0.06 0.495458298926507 03 nov 2023 12.11 0.2 1.6792611251049538 02 nov 2023 11.91 0.2 1.7079419299743808 31 oct 2023 11.71 0 0 30 oct 2023 11.71 0.01 0.08547008547008547 27 oct 2023 11.7 0.11 0.9490940465918896 26 oct 2023 11.59 -0.01 -0.08620689655172414 25 oct 2023 11.6 -0.01 -0.08613264427217916 24 oct 2023 11.61 0.08 0.6938421509106678 23 oct 2023 11.53 0.01 0.08680555555555555 20 oct 2023 11.52 -0.02 -0.1733102253032929 19 oct 2023 11.54 -0.06 -0.5172413793103449 18 oct 2023 11.6 -0.05 -0.4291845493562232 17 oct 2023 11.65 -0.01 -0.08576329331046312 16 oct 2023 11.66 -0.03 -0.2566295979469632 13 oct 2023 11.69 -0.02 -0.1707941929974381 12 oct 2023 11.71 -0.02 -0.17050298380221654 11 oct 2023 11.73 0.14 1.2079378774805867 10 oct 2023 11.59 0.13 1.1343804537521816 09 oct 2023 11.46 0.05 0.43821209465381245 06 oct 2023 11.41 -0.07 -0.6097560975609756 05 oct 2023 11.48 0.02 0.17452006980802792 04 oct 2023 11.46 -0.09 -0.7792207792207793 03 oct 2023 11.55 -0.09 -0.7731958762886598 02 oct 2023 11.64 -0.07 -0.5977796754910333 29 sept 2023 11.71 0.14 1.2100259291270528 28 sept 2023 11.57 -0.08 -0.6866952789699571 27 sept 2023 11.65 -0.11 -0.935374149659864 26 sept 2023 11.76 -0.08 -0.6756756756756757 25 sept 2023 11.84 -0.09 -0.7544006705783739 22 sept 2023 11.93 0.05 0.4208754208754209 21 sept 2023 11.88 -0.12 -1 20 sept 2023 12 0 0 19 sept 2023 12 0 0 18 sept 2023 12 -0.03 -0.24937655860349128 15 sept 2023 12.03 0 0 14 sept 2023 12.03 0.03 0.25 13 sept 2023 12 0.04 0.33444816053511706 12 sept 2023 11.96 -0.05 -0.4163197335553705 11 sept 2023 12.01 0.03 0.25041736227045075 08 sept 2023 11.98 0.04 0.33500837520938026 07 sept 2023 11.94 -0.04 -0.333889816360601 06 sept 2023 11.98 -0.07 -0.5809128630705395 05 sept 2023 12.05 -0.1 -0.823045267489712 04 sept 2023 12.15 -0.07 -0.5728314238952537 01 sept 2023 12.22 -0.02 -0.16339869281045752 31 ago 2023 12.24 -0.78 -5.990783410138249 30 ago 2023 13.02 0.09 0.6960556844547564 29 ago 2023 12.93 0.04 0.3103180760279286 28 ago 2023 12.89 -0.03 -0.23219814241486067 25 ago 2023 12.92 -0.01 -0.07733952049497293 24 ago 2023 12.93 0.07 0.5443234836702955 23 ago 2023 12.86 0.08 0.6259780907668232 22 ago 2023 12.78 0 0 21 ago 2023 12.78 -0.01 -0.07818608287724785 18 ago 2023 12.79 -0.06 -0.4669260700389105 17 ago 2023 12.85 -0.04 -0.3103180760279286 16 ago 2023 12.89 -0.06 -0.46332046332046334 14 ago 2023 12.95 -0.12 -0.918133129303749 11 ago 2023 13.07 -0.07 -0.532724505327245 10 ago 2023 13.14 0.09 0.6896551724137931 09 ago 2023 13.05 0.04 0.3074558032282859 08 ago 2023 13.01 -0.08 -0.6111535523300229 07 ago 2023 13.09 0 0 04 ago 2023 13.09 0.02 0.1530221882172915 03 ago 2023 13.07 -0.15 -1.13464447806354 02 ago 2023 13.22 -0.11 -0.8252063015753939 01 ago 2023 13.33 -0.06 -0.4480955937266617 31 jul 2023 13.39 0.01 0.07473841554559044 28 jul 2023 13.38 -0.04 -0.29806259314456035 27 jul 2023 13.42 0.04 0.29895366218236175 26 jul 2023 13.38 0 0 25 jul 2023 13.38 0.01 0.07479431563201197 24 jul 2023 13.37 0.01 0.0748502994011976 21 jul 2023 13.36 -0.06 -0.44709388971684055 20 jul 2023 13.42 -0.03 -0.22304832713754646 19 jul 2023 13.45 0.01 0.0744047619047619 18 jul 2023 13.44 0.1 0.7496251874062968 17 jul 2023 13.34 -0.04 -0.29895366218236175 14 jul 2023 13.38 0.01 0.07479431563201197 13 jul 2023 13.37 0.15 1.13464447806354 12 jul 2023 13.22 0.18 1.3803680981595092 11 jul 2023 13.04 0.07 0.5397070161912105 10 jul 2023 12.97 0.07 0.5426356589147286 07 jul 2023 12.9 -0.05 -0.3861003861003861 06 jul 2023 12.95 -0.12 -0.918133129303749 05 jul 2023 13.07 -0.01 -0.0764525993883792 04 jul 2023 13.08 0.05 0.3837298541826554 03 jul 2023 13.03 0 0 30 jun 2023 13.03 0.08 0.6177606177606177 29 jun 2023 12.95 -0.04 -0.30792917628945343 28 jun 2023 12.99 -0.07 -0.5359877488514548 27 jun 2023 13.06 -0.02 -0.1529051987767584 26 jun 2023 13.08 0.09 0.6928406466512702 22 jun 2023 12.99 0.09 0.6976744186046512 21 jun 2023 12.9 0.02 0.15527950310559005 20 jun 2023 12.88 -0.01 -0.07757951900698215 19 jun 2023 12.89 -0.02 -0.15491866769945778 16 jun 2023 12.91 0.03 0.2329192546583851 15 jun 2023 12.88 -0.01 -0.07757951900698215 14 jun 2023 12.89 0.03 0.2332814930015552 13 jun 2023 12.86 0.02 0.1557632398753894 12 jun 2023 12.84 0.01 0.0779423226812159 09 jun 2023 12.83 0.1 0.7855459544383346 08 jun 2023 12.73 -0.02 -0.1568627450980392 07 jun 2023 12.75 0.08 0.6314127861089187 06 jun 2023 12.67 0.02 0.15810276679841898 05 jun 2023 12.65 0.04 0.317208564631245 02 jun 2023 12.61 0.09 0.7188498402555911 01 jun 2023 12.52 0.06 0.48154093097913325 31 may 2023 12.46 -0.01 -0.08019246190858059 30 may 2023 12.47 0.04 0.32180209171359614 26 may 2023 12.43 -0.01 -0.08038585209003216 25 may 2023 12.44 -0.09 -0.7182761372705507 24 may 2023 12.53 0.05 0.40064102564102566 23 may 2023 12.48 -0.06 -0.4784688995215311 22 may 2023 12.54 0.02 0.1597444089456869 19 may 2023 12.52 -0.11 -0.8709422011084719 17 may 2023 12.63 -0.14 -1.096319498825372 16 may 2023 12.77 0.02 0.1568627450980392 15 may 2023 12.75 0.02 0.15710919088766692 12 may 2023 12.73 0.01 0.07861635220125786 11 may 2023 12.72 -0.09 -0.702576112412178 10 may 2023 12.81 -0.02 -0.1558846453624318 08 may 2023 12.83 0.04 0.3127443315089914 05 may 2023 12.79 0.04 0.3137254901960784 04 may 2023 12.75 0.06 0.4728132387706856 03 may 2023 12.69 0.05 0.39556962025316456 02 may 2023 12.64 -0.03 -0.23677979479084452 28 abr 2023 12.67 0 0 27 abr 2023 12.67 0.02 0.15810276679841898 26 abr 2023 12.65 0.03 0.23771790808240886 25 abr 2023 12.62 0 0 24 abr 2023 12.62 0.01 0.07930214115781126 21 abr 2023 12.61 0.01 0.07936507936507936 20 abr 2023 12.6 0.03 0.2386634844868735 19 abr 2023 12.57 -0.06 -0.4750593824228028 18 abr 2023 12.63 -0.01 -0.07911392405063292 17 abr 2023 12.64 -0.07 -0.5507474429583006 14 abr 2023 12.71 -0.02 -0.15710919088766692 13 abr 2023 12.73 0.09 0.7120253164556962 12 abr 2023 12.64 0.06 0.4769475357710652 11 abr 2023 12.58 0 0 06 abr 2023 12.58 -0.07 -0.5533596837944664 05 abr 2023 12.65 0.07 0.5564387917329093 04 abr 2023 12.58 0.05 0.39904229848363926 03 abr 2023 12.53 0.01 0.07987220447284345 31 mar 2023 12.52 0.05 0.40096230954290296 30 mar 2023 12.47 0.04 0.32180209171359614 29 mar 2023 12.43 0.04 0.3228410008071025 28 mar 2023 12.39 0.06 0.48661800486618007 27 mar 2023 12.33 0.02 0.16246953696181965 24 mar 2023 12.31 -0.01 -0.08116883116883117 23 mar 2023 12.32 0.15 1.2325390304026294 22 mar 2023 12.17 0.02 0.1646090534979424 21 mar 2023 12.15 0.03 0.24752475247524752 20 mar 2023 12.12 0.08 0.6644518272425249 17 mar 2023 12.04 0.05 0.4170141784820684 16 mar 2023 11.99 0.02 0.1670843776106934 15 mar 2023 11.97 -0.14 -1.1560693641618498 14 mar 2023 12.11 -0.01 -0.08250825082508251 13 mar 2023 12.12 0.09 0.7481296758104738 10 mar 2023 12.03 0.07 0.5852842809364549 09 mar 2023 11.96 0.04 0.33557046979865773 08 mar 2023 11.92 -0.09 -0.7493755203996669 07 mar 2023 12.01 -0.01 -0.08319467554076539 06 mar 2023 12.02 0.07 0.5857740585774058 03 mar 2023 11.95 0.03 0.2516778523489933 02 mar 2023 11.92 -0.07 -0.5838198498748958 01 mar 2023 11.99 0.08 0.6717044500419815 28 feb 2023 11.91 0.01 0.08403361344537816 27 feb 2023 11.9 -0.01 -0.08396305625524769 24 feb 2023 11.91 -0.06 -0.5012531328320802 23 feb 2023 11.97 0.02 0.16736401673640167 22 feb 2023 11.95 0 0 21 feb 2023 11.95 -0.1 -0.8298755186721992 20 feb 2023 12.05 0.08 0.6683375104427736 17 feb 2023 11.97 -0.02 -0.16680567139282734 16 feb 2023 11.99 -0.07 -0.5804311774461028 15 feb 2023 12.06 -0.17 -1.3900245298446443 14 feb 2023 12.23 0.06 0.4930156121610518 13 feb 2023 12.17 -0.02 -0.16406890894175555 10 feb 2023 12.19 -0.18 -1.4551333872271626 09 feb 2023 12.37 0.05 0.40584415584415584 08 feb 2023 12.32 0.05 0.40749796251018744 07 feb 2023 12.27 -0.04 -0.3249390739236393 06 feb 2023 12.31 -0.21 -1.6773162939297124 03 feb 2023 12.52 -0.16 -1.2618296529968454 02 feb 2023 12.68 0.16 1.2779552715654952 01 feb 2023 12.52 0.07 0.5622489959839357 31 ene 2023 12.45 -0.02 -0.16038492381716118 30 ene 2023 12.47 -0.04 -0.31974420463629094 27 ene 2023 12.51 -0.03 -0.23923444976076555 26 ene 2023 12.54 0.01 0.07980845969672785 25 ene 2023 12.53 0.1 0.8045052292839904 24 ene 2023 12.43 0.01 0.08051529790660225 23 ene 2023 12.42 0.02 0.16129032258064516 20 ene 2023 12.4 0.03 0.2425222312045271 19 ene 2023 12.37 -0.14 -1.1191047162270185 18 ene 2023 12.51 0.1 0.8058017727639001 17 ene 2023 12.41 -0.01 -0.08051529790660225 16 ene 2023 12.42 -0.05 -0.40096230954290296 13 ene 2023 12.47 0.1 0.8084074373484236 12 ene 2023 12.37 0.12 0.9795918367346939 11 ene 2023 12.25 0.07 0.5747126436781609 10 ene 2023 12.18 0.01 0.08216926869350863 09 ene 2023 12.17 0.23 1.9262981574539364 06 ene 2023 11.94 0.07 0.5897219882055602 05 ene 2023 11.87 -0.06 -0.5029337803855826 04 ene 2023 11.93 0.03 0.25210084033613445 03 ene 2023 11.9 -0.01 -0.08396305625524769 02 ene 2023 11.91 0 0 30 dic 2022 11.91 0.01 0.08403361344537816 29 dic 2022 11.9 0.03 0.2527379949452401 28 dic 2022 11.87 0 0 27 dic 2022 11.87 -0.09 -0.7525083612040134 23 dic 2022 11.96 0.03 0.2514668901927913 22 dic 2022 11.93 0.05 0.4208754208754209 21 dic 2022 11.88 0.02 0.16863406408094436 20 dic 2022 11.86 0.01 0.08438818565400844 19 dic 2022 11.85 0 0 16 dic 2022 11.85 -0.05 -0.42016806722689076 15 dic 2022 11.9 -0.01 -0.08396305625524769 14 dic 2022 11.91 0.05 0.42158516020236086 13 dic 2022 11.86 0.08 0.6791171477079796 12 dic 2022 11.78 -0.09 -0.7582139848357203 09 dic 2022 11.87 -0.02 -0.16820857863751051 08 dic 2022 11.89 0.03 0.25295109612141653 07 dic 2022 11.86 0.04 0.338409475465313 06 dic 2022 11.82 -0.07 -0.5887300252312868 05 dic 2022 11.89 0.02 0.16849199663016007 02 dic 2022 11.87 0.07 0.5932203389830508 01 dic 2022 11.8 0.05 0.425531914893617 30 nov 2022 11.75 0.07 0.5993150684931506 29 nov 2022 11.68 0.04 0.3436426116838488 28 nov 2022 11.64 0.01 0.08598452278589853 25 nov 2022 11.63 0.03 0.25862068965517243 24 nov 2022 11.6 0.09 0.7819287576020851 23 nov 2022 11.51 0.07 0.6118881118881119 22 nov 2022 11.44 0.03 0.26292725679228746 21 nov 2022 11.41 -0.03 -0.26223776223776224 18 nov 2022 11.44 0.03 0.26292725679228746 17 nov 2022 11.41 -0.11 -0.9548611111111112 16 nov 2022 11.52 -0.01 -0.08673026886383348 15 nov 2022 11.53 0.08 0.6986899563318777 14 nov 2022 11.45 0 0 11 nov 2022 11.45 0.13 1.1484098939929328 10 nov 2022 11.32 0.11 0.9812667261373773 09 nov 2022 11.21 0.06 0.5381165919282511 08 nov 2022 11.15 -0.03 -0.26833631484794274 07 nov 2022 11.18 0.06 0.539568345323741 04 nov 2022 11.12 0.15 1.3673655423883317 03 nov 2022 10.97 -0.09 -0.8137432188065099 02 nov 2022 11.06 0.06 0.5454545454545454 31 oct 2022 11 0 0 28 oct 2022 11 0 0 27 oct 2022 11 0.05 0.45662100456621 26 oct 2022 10.95 0.13 1.201478743068392 25 oct 2022 10.82 0.07 0.6511627906976745 24 oct 2022 10.75 0.05 0.4672897196261682 21 oct 2022 10.7 -0.07 -0.6499535747446611 20 oct 2022 10.77 0.01 0.09293680297397769 19 oct 2022 10.76 -0.07 -0.6463527239150508 18 oct 2022 10.83 0.05 0.46382189239332094 17 oct 2022 10.78 -0.02 -0.18518518518518517 14 oct 2022 10.8 0.05 0.46511627906976744 13 oct 2022 10.75 -0.06 -0.5550416281221091 12 oct 2022 10.81 -0.07 -0.6433823529411765 11 oct 2022 10.88 -0.07 -0.639269406392694 10 oct 2022 10.95 -0.02 -0.18231540565177756 07 oct 2022 10.97 -0.07 -0.6340579710144928 06 oct 2022 11.04 -0.05 -0.4508566275924256 05 oct 2022 11.09 -0.02 -0.18001800180018002 04 oct 2022 11.11 0.12 1.091901728844404 03 oct 2022 10.99 0.13 1.1970534069981584 30 sept 2022 10.86 0.01 0.09216589861751152 29 sept 2022 10.85 0.01 0.09225092250922509 28 sept 2022 10.84 -0.07 -0.6416131989000916 27 sept 2022 10.91 -0.07 -0.6375227686703097 26 sept 2022 10.98 -0.2 -1.7889087656529516 23 sept 2022 11.18 -0.08 -0.7104795737122558 22 sept 2022 11.26 -0.05 -0.4420866489832007 21 sept 2022 11.31 -0.05 -0.44014084507042256 20 sept 2022 11.36 0.07 0.6200177147918512 19 sept 2022 11.29 0 0 16 sept 2022 11.29 -0.09 -0.7908611599297012 15 sept 2022 11.38 -0.04 -0.3502626970227671 14 sept 2022 11.42 -0.09 -0.7819287576020851 13 sept 2022 11.51 -0.06 -0.5185825410544511 12 sept 2022 11.57 0.09 0.7839721254355401 09 sept 2022 11.48 0.08 0.7017543859649122 08 sept 2022 11.4 0.06 0.5291005291005291 07 sept 2022 11.34 -0.01 -0.0881057268722467 06 sept 2022 11.35 -0.11 -0.9598603839441536 05 sept 2022 11.46 0 0 02 sept 2022 11.46 0.03 0.26246719160104987 01 sept 2022 11.43 -0.05 -0.4355400696864111 31 ago 2022 11.48 -0.7 -5.747126436781609 30 ago 2022 12.18 0.05 0.41220115416323166 29 ago 2022 12.13 -0.03 -0.24671052631578946 26 ago 2022 12.16 0.01 0.0823045267489712 25 ago 2022 12.15 0.06 0.49627791563275436 24 ago 2022 12.09 0.01 0.08278145695364239 23 ago 2022 12.08 0.02 0.16583747927031509 22 ago 2022 12.06 -0.11 -0.903861955628595 19 ago 2022 12.17 -0.09 -0.734094616639478 18 ago 2022 12.26 -0.1 -0.8090614886731392 17 ago 2022 12.36 -0.07 -0.5631536604987932 16 ago 2022 12.43 -0.09 -0.7188498402555911 12 ago 2022 12.52 -0.03 -0.23904382470119523 11 ago 2022 12.55 0.12 0.9654062751407884 10 ago 2022 12.43 0.16 1.3039934800325998 09 ago 2022 12.27 0.03 0.24509803921568626 08 ago 2022 12.24 0.06 0.49261083743842365 05 ago 2022 12.18 0.05 0.41220115416323166 04 ago 2022 12.13 0.08 0.6639004149377593 03 ago 2022 12.05 -0.1 -0.823045267489712 02 ago 2022 12.15 0 0 01 ago 2022 12.15 0.13 1.08153078202995 29 jul 2022 12.02 0.09 0.7544006705783739 28 jul 2022 11.93 0.15 1.2733446519524618 27 jul 2022 11.78 -0.01 -0.08481764206955046 26 jul 2022 11.79 -0.03 -0.25380710659898476 25 jul 2022 11.82 0.08 0.6814310051107325 22 jul 2022 11.74 0.06 0.5136986301369864 21 jul 2022 11.68 0 0 20 jul 2022 11.68 -0.01 -0.0855431993156544 19 jul 2022 11.69 0.02 0.1713796058269066 18 jul 2022 11.67 0.13 1.1265164644714039 15 jul 2022 11.54 0.08 0.6980802792321117 14 jul 2022 11.46 -0.04 -0.34782608695652173 13 jul 2022 11.5 -0.07 -0.6050129645635264 12 jul 2022 11.57 -0.08 -0.6866952789699571 11 jul 2022 11.65 -0.09 -0.7666098807495741 08 jul 2022 11.74 0.02 0.17064846416382254 07 jul 2022 11.72 0.15 1.296456352636128 06 jul 2022 11.57 -0.04 -0.34453057708871665 05 jul 2022 11.61 -0.21 -1.7766497461928934 04 jul 2022 11.82 0.04 0.3395585738539898 01 jul 2022 11.78 -0.03 -0.2540220152413209 30 jun 2022 11.81 -0.08 -0.6728343145500421 29 jun 2022 11.89 -0.04 -0.3352891869237217 28 jun 2022 11.93 0 0 27 jun 2022 11.93 0 0 24 jun 2022 11.93 0.01 0.08389261744966443 22 jun 2022 11.92 0.04 0.3367003367003367 21 jun 2022 11.88 0.07 0.5927180355630821 20 jun 2022 11.81 0.02 0.16963528413910092 17 jun 2022 11.79 0 0 16 jun 2022 11.79 0.03 0.25510204081632654 15 jun 2022 11.76 -0.03 -0.2544529262086514 14 jun 2022 11.79 -0.04 -0.33812341504649196 13 jun 2022 11.83 -0.26 -2.150537634408602 10 jun 2022 12.09 -0.16 -1.3061224489795917 09 jun 2022 12.25 -0.08 -0.64882400648824 08 jun 2022 12.33 0.02 0.16246953696181965 07 jun 2022 12.31 -0.09 -0.7258064516129032 03 jun 2022 12.4 0.04 0.32362459546925565 02 jun 2022 12.36 0.03 0.24330900243309003 01 jun 2022 12.33 -0.04 -0.32336297493936944 31 may 2022 12.37 -0.03 -0.24193548387096775 30 may 2022 12.4 0.07 0.5677210056772101 27 may 2022 12.33 0.1 0.8176614881439084 25 may 2022 12.23 -0.06 -0.4882017900732303 24 may 2022 12.29 0.04 0.32653061224489793 23 may 2022 12.25 0.13 1.0726072607260726 20 may 2022 12.12 0.13 1.0842368640533777 19 may 2022 11.99 0.04 0.33472803347280333 18 may 2022 11.95 0.03 0.2516778523489933 17 may 2022 11.92 0.11 0.9314140558848434 16 may 2022 11.81 0.05 0.42517006802721086 13 may 2022 11.76 0.02 0.17035775127768313 12 may 2022 11.74 -0.09 -0.760777683854607 11 may 2022 11.83 0.06 0.5097706032285472 10 may 2022 11.77 -0.17 -1.423785594639866 06 may 2022 11.94 -0.15 -1.2406947890818858 05 may 2022 12.09 0.07 0.5823627287853578 04 may 2022 12.02 0.02 0.16666666666666666 03 may 2022 12 0.02 0.1669449081803005 02 may 2022 11.98 -0.1 -0.8278145695364238 29 abr 2022 12.08 0.11 0.9189640768588136 28 abr 2022 11.97 -0.06 -0.49875311720698257 27 abr 2022 12.03 -0.13 -1.069078947368421 26 abr 2022 12.16 -0.04 -0.32786885245901637 25 abr 2022 12.2 -0.18 -1.4539579967689822 22 abr 2022 12.38 -0.16 -1.2759170653907497 21 abr 2022 12.54 -0.01 -0.0796812749003984 20 abr 2022 12.55 -0.05 -0.3968253968253968 19 abr 2022 12.6 0 0 14 abr 2022 12.6 -0.05 -0.3952569169960474 13 abr 2022 12.65 -0.04 -0.31520882584712373 12 abr 2022 12.69 0.03 0.23696682464454977 11 abr 2022 12.66 0.02 0.15822784810126583 08 abr 2022 12.64 -0.07 -0.5507474429583006 07 abr 2022 12.71 -0.02 -0.15710919088766692 06 abr 2022 12.73 -0.13 -1.010886469673406 05 abr 2022 12.86 0.05 0.39032006245121 04 abr 2022 12.81 -0.01 -0.078003120124805 01 abr 2022 12.82 0.01 0.078064012490242 31 mar 2022 12.81 -0.02 -0.1558846453624318 30 mar 2022 12.83 0.07 0.54858934169279 29 mar 2022 12.76 0.15 1.189532117367169 28 mar 2022 12.61 -0.02 -0.1583531274742676 25 mar 2022 12.63 0.01 0.07923930269413629 24 mar 2022 12.62 0.03 0.23828435266084194 23 mar 2022 12.59 -0.03 -0.23771790808240886 22 mar 2022 12.62 -0.02 -0.15822784810126583 21 mar 2022 12.64 0.03 0.23790642347343377 18 mar 2022 12.61 -0.03 -0.23734177215189872 17 mar 2022 12.64 0.06 0.4769475357710652 16 mar 2022 12.58 0.13 1.0441767068273093 15 mar 2022 12.45 -0.04 -0.32025620496397117 14 mar 2022 12.49 -0.01 -0.08 11 mar 2022 12.5 0.03 0.24057738572574178 10 mar 2022 12.47 -0.05 -0.3993610223642173 09 mar 2022 12.52 0.15 1.2126111560226354 08 mar 2022 12.37 -0.01 -0.08077544426494346 07 mar 2022 12.38 -0.19 -1.511535401750199 04 mar 2022 12.57 -0.22 -1.7200938232994527 03 mar 2022 12.79 0.08 0.6294256490952006 02 mar 2022 12.71 -0.26 -2.004626060138782 01 mar 2022 12.97 -0.2 -1.5186028853454823 28 feb 2022 13.17 -0.44 -3.2329169728141074 25 feb 2022 13.61 0.15 1.1144130757800892 24 feb 2022 13.46 -0.5 -3.5816618911174785 23 feb 2022 13.96 -0.02 -0.1430615164520744 22 feb 2022 13.98 -0.03 -0.21413276231263384 21 feb 2022 14.01 -0.07 -0.4971590909090909 18 feb 2022 14.08 0 0 17 feb 2022 14.08 -0.02 -0.14184397163120568 16 feb 2022 14.1 0.06 0.42735042735042733 15 feb 2022 14.04 0.06 0.4291845493562232 14 feb 2022 13.98 -0.07 -0.498220640569395 11 feb 2022 14.05 -0.06 -0.42523033309709424 10 feb 2022 14.11 0.06 0.42704626334519574 09 feb 2022 14.05 0.05 0.35714285714285715 08 feb 2022 14 0.01 0.07147962830593281 07 feb 2022 13.99 0.03 0.2148997134670487 04 feb 2022 13.96 0.01 0.07168458781362007 03 feb 2022 13.95 0.03 0.21551724137931033 02 feb 2022 13.92 0.02 0.14388489208633093 01 feb 2022 13.9 0.11 0.7976794778825236 31 ene 2022 13.79 0.06 0.43699927166788055 28 ene 2022 13.73 -0.07 -0.5072463768115942 27 ene 2022 13.8 0.02 0.14513788098693758 26 ene 2022 13.78 0.04 0.29112081513828236 25 ene 2022 13.74 -0.02 -0.14534883720930233 24 ene 2022 13.76 -0.09 -0.6498194945848376 21 ene 2022 13.85 0 0 20 ene 2022 13.85 0.06 0.43509789702683105 19 ene 2022 13.79 0.01 0.07256894049346879 18 ene 2022 13.78 -0.03 -0.2172338884866039 17 ene 2022 13.81 0 0 14 ene 2022 13.81 -0.03 -0.21676300578034682 13 ene 2022 13.84 0.01 0.07230657989877079 12 ene 2022 13.83 0.09 0.6550218340611353 11 ene 2022 13.74 0.03 0.2188183807439825 10 ene 2022 13.71 -0.05 -0.3633720930232558 07 ene 2022 13.76 0.09 0.6583760058522312 06 ene 2022 13.67 -0.09 -0.6540697674418605 05 ene 2022 13.76 0.05 0.36469730123997085 04 ene 2022 13.71 -0.07 -0.5079825834542816 03 ene 2022 13.78 -0.01 -0.0725163161711385 31 dic 2021 13.79 0.01 0.07256894049346879 30 dic 2021 13.78 0 0 29 dic 2021 13.78 -0.03 -0.2172338884866039 28 dic 2021 13.81 -0.01 -0.0723589001447178 27 dic 2021 13.82 0.05 0.36310820624546114 23 dic 2021 13.77 0.07 0.5109489051094891 22 dic 2021 13.7 0.03 0.2194586686174104 21 dic 2021 13.67 0.03 0.21994134897360704 20 dic 2021 13.64 -0.03 -0.2194586686174104 17 dic 2021 13.67 0.03 0.21994134897360704 16 dic 2021 13.64 0.05 0.36791758646063283 15 dic 2021 13.59 -0.1 -0.7304601899196493 14 dic 2021 13.69 -0.04 -0.29133284777858703 13 dic 2021 13.73 0.01 0.0728862973760933 10 dic 2021 13.72 -0.03 -0.21818181818181817 09 dic 2021 13.75 0.01 0.07278020378457059 08 dic 2021 13.74 0.1 0.7331378299120235 07 dic 2021 13.64 0.01 0.07336757153338225 06 dic 2021 13.63 0.02 0.14695077149155034 03 dic 2021 13.61 -0.02 -0.1467351430667645 02 dic 2021 13.63 -0.02 -0.14652014652014653 01 dic 2021 13.65 0.03 0.22026431718061673 30 nov 2021 13.62 0.11 0.8142116950407106 29 nov 2021 13.51 0.03 0.22255192878338279 26 nov 2021 13.48 -0.07 -0.5166051660516605 25 nov 2021 13.55 0.01 0.07385524372230429 24 nov 2021 13.54 -0.03 -0.2210759027266028 23 nov 2021 13.57 -0.1 -0.731528895391368 22 nov 2021 13.67 -0.08 -0.5818181818181818 19 nov 2021 13.75 -0.04 -0.290065264684554 18 nov 2021 13.79 -0.06 -0.4332129963898917 17 nov 2021 13.85 -0.03 -0.21613832853025935 16 nov 2021 13.88 -0.09 -0.6442376521116678 15 nov 2021 13.97 0 0 12 nov 2021 13.97 -0.05 -0.3566333808844508 11 nov 2021 14.02 -0.04 -0.2844950213371266 10 nov 2021 14.06 -0.03 -0.21291696238466998 09 nov 2021 14.09 0.06 0.4276550249465431 08 nov 2021 14.03 0.07 0.501432664756447 05 nov 2021 13.96 0.04 0.28735632183908044 04 nov 2021 13.92 0.08 0.5780346820809249 03 nov 2021 13.84 -0.02 -0.1443001443001443 02 nov 2021 13.86 -0.07 -0.5025125628140703 29 oct 2021 13.93 -0.07 -0.5 28 oct 2021 14 -0.01 -0.07137758743754462 27 oct 2021 14.01 -0.05 -0.35561877667140823 26 oct 2021 14.06 0.02 0.14245014245014245 25 oct 2021 14.04 -0.02 -0.1422475106685633 22 oct 2021 14.06 -0.03 -0.21291696238466998 21 oct 2021 14.09 -0.07 -0.4943502824858757 20 oct 2021 14.16 0 0 19 oct 2021 14.16 0.04 0.28328611898017 18 oct 2021 14.12 -0.05 -0.35285815102328866 15 oct 2021 14.17 0.03 0.21216407355021216 14 oct 2021 14.14 0.07 0.4975124378109453 13 oct 2021 14.07 0.04 0.2851033499643621 12 oct 2021 14.03 0 0 11 oct 2021 14.03 -0.01 -0.07122507122507123 08 oct 2021 14.04 -0.01 -0.0711743772241993 07 oct 2021 14.05 0.08 0.572655690765927 06 oct 2021 13.97 -0.08 -0.5693950177935944 05 oct 2021 14.05 -0.04 -0.28388928317955997 04 oct 2021 14.09 0 0 01 oct 2021 14.09 0.03 0.21337126600284495 30 sept 2021 14.06 0 0 29 sept 2021 14.06 -0.03 -0.21291696238466998 28 sept 2021 14.09 -0.08 -0.5645730416372619 27 sept 2021 14.17 -0.04 -0.28149190710767064 24 sept 2021 14.21 -0.1 -0.6988120195667366 23 sept 2021 14.31 0.04 0.2803083391730904 22 sept 2021 14.27 0.04 0.28109627547434995 21 sept 2021 14.23 0 0 20 sept 2021 14.23 -0.12 -0.8362369337979094 17 sept 2021 14.35 -0.05 -0.3472222222222222 16 sept 2021 14.4 -0.07 -0.4837595024187975 15 sept 2021 14.47 0.01 0.06915629322268327 14 sept 2021 14.46 -0.02 -0.13812154696132597 13 sept 2021 14.48 -0.04 -0.27548209366391185 10 sept 2021 14.52 0.06 0.4149377593360996 09 sept 2021 14.46 -0.03 -0.2070393374741201 08 sept 2021 14.49 -0.05 -0.343878954607978 07 sept 2021 14.54 -0.04 -0.27434842249657065 06 sept 2021 14.58 0 0 03 sept 2021 14.58 0 0 02 sept 2021 14.58 -0.01 -0.06854009595613433 01 sept 2021 14.59 0.06 0.41293874741913283 31 ago 2021 14.53 -0.53 -3.5192563081009296 30 ago 2021 15.06 0.08 0.5340453938584779 27 ago 2021 14.98 0.04 0.2677376171352075 26 ago 2021 14.94 0.01 0.06697923643670463 25 ago 2021 14.93 0.03 0.20134228187919462 24 ago 2021 14.9 0.08 0.5398110661268556 23 ago 2021 14.82 0.06 0.4065040650406504 20 ago 2021 14.76 -0.03 -0.2028397565922921 19 ago 2021 14.79 -0.1 -0.6715916722632639 18 ago 2021 14.89 -0.01 -0.06711409395973154 17 ago 2021 14.9 -0.02 -0.13404825737265416 16 ago 2021 14.92 0.02 0.1342281879194631 13 ago 2021 14.9 0 0 12 ago 2021 14.9 0.02 0.13440860215053763 11 ago 2021 14.88 0.03 0.20202020202020202 10 ago 2021 14.85 -0.04 -0.2686366689053056 09 ago 2021 14.89 -0.05 -0.33467202141900937 06 ago 2021 14.94 -0.09 -0.5988023952095808 05 ago 2021 15.03 -0.03 -0.199203187250996 04 ago 2021 15.06 0.04 0.2663115845539281 03 ago 2021 15.02 -0.05 -0.33178500331785005 02 ago 2021 15.07 -0.01 -0.06631299734748011 30 jul 2021 15.08 0.04 0.26595744680851063 29 jul 2021 15.04 0.09 0.6020066889632107 28 jul 2021 14.95 -0.01 -0.06684491978609626 27 jul 2021 14.96 0.01 0.06688963210702341 26 jul 2021 14.95 -0.02 -0.13360053440213762 23 jul 2021 14.97 -0.01 -0.06675567423230974 22 jul 2021 14.98 0.07 0.4694835680751174 21 jul 2021 14.91 0 0 20 jul 2021 14.91 -0.05 -0.3342245989304813 19 jul 2021 14.96 -0.03 -0.200133422281521 16 jul 2021 14.99 0.01 0.06675567423230974 15 jul 2021 14.98 0.02 0.13368983957219252 14 jul 2021 14.96 0 0 13 jul 2021 14.96 0 0 12 jul 2021 14.96 0 0 09 jul 2021 14.96 0.03 0.20093770931011387 08 jul 2021 14.93 -0.04 -0.26720106880427524 07 jul 2021 14.97 -0.08 -0.53156146179402 06 jul 2021 15.05 -0.05 -0.33112582781456956 05 jul 2021 15.1 0.03 0.19907100199071 02 jul 2021 15.07 -0.05 -0.3306878306878307 01 jul 2021 15.12 -0.04 -0.2638522427440633 30 jun 2021 15.16 0.02 0.13210039630118892 29 jun 2021 15.14 -0.02 -0.13192612137203166 28 jun 2021 15.16 -0.08 -0.5249343832020997 25 jun 2021 15.24 0.05 0.32916392363396973 24 jun 2021 15.19 0.14 0.9302325581395349 22 jun 2021 15.05 -0.03 -0.1989389920424403 21 jun 2021 15.08 -0.05 -0.3304692663582287 18 jun 2021 15.13 -0.08 -0.5259697567389875 17 jun 2021 15.21 -0.21 -1.3618677042801557 16 jun 2021 15.42 0 0 15 jun 2021 15.42 -0.06 -0.3875968992248062 14 jun 2021 15.48 -0.07 -0.45016077170418006 11 jun 2021 15.55 -0.02 -0.12845215157353887 10 jun 2021 15.57 -0.02 -0.12828736369467608 09 jun 2021 15.59 0.07 0.45103092783505155 08 jun 2021 15.52 0 0 07 jun 2021 15.52 0.03 0.19367333763718528 04 jun 2021 15.49 0.05 0.3238341968911917 03 jun 2021 15.44 0.01 0.06480881399870382 02 jun 2021 15.43 0.01 0.0648508430609598 01 jun 2021 15.42 0.04 0.26007802340702213 31 may 2021 15.38 0.06 0.391644908616188 28 may 2021 15.32 0.03 0.1962066710268149 27 may 2021 15.29 0.05 0.32808398950131235 26 may 2021 15.24 -0.01 -0.06557377049180328 25 may 2021 15.25 0.02 0.1313197636244255 21 may 2021 15.23 0.03 0.19736842105263158 20 may 2021 15.2 -0.02 -0.1314060446780552 19 may 2021 15.22 -0.02 -0.13123359580052493 18 may 2021 15.24 0.06 0.3952569169960474 17 may 2021 15.18 -0.04 -0.2628120893561104 14 may 2021 15.22 0.02 0.13157894736842105 12 may 2021 15.2 -0.06 -0.3931847968545216 11 may 2021 15.26 0.02 0.13123359580052493 10 may 2021 15.24 0.06 0.3952569169960474 07 may 2021 15.18 0.16 1.0652463382157125 06 may 2021 15.02 0.11 0.7377598926894702 05 may 2021 14.91 0.01 0.06711409395973154 04 may 2021 14.9 -0.03 -0.20093770931011387 03 may 2021 14.93 -0.04 -0.26720106880427524 30 abr 2021 14.97 -0.04 -0.2664890073284477 29 abr 2021 15.01 0.04 0.26720106880427524 28 abr 2021 14.97 0 0 27 abr 2021 14.97 -0.03 -0.2 26 abr 2021 15 0.02 0.13351134846461948 23 abr 2021 14.98 0 0 22 abr 2021 14.98 0.05 0.33489618218352313 21 abr 2021 14.93 -0.05 -0.33377837116154874 20 abr 2021 14.98 0 0 19 abr 2021 14.98 0.04 0.2677376171352075 16 abr 2021 14.94 0.05 0.33579583613163194 15 abr 2021 14.89 0.04 0.26936026936026936 14 abr 2021 14.85 0.08 0.5416384563303994 13 abr 2021 14.77 -0.04 -0.2700877785280216 12 abr 2021 14.81 -0.01 -0.06747638326585695 09 abr 2021 14.82 -0.01 -0.06743088334457181 08 abr 2021 14.83 0.04 0.2704530087897228 07 abr 2021 14.79 0.02 0.13540961408259986 06 abr 2021 14.77 0.11 0.7503410641200545 01 abr 2021 14.66 0.05 0.34223134839151265 31 mar 2021 14.61 0.05 0.3434065934065934 30 mar 2021 14.56 -0.03 -0.20562028786840303 29 mar 2021 14.59 -0.04 -0.2734107997265892 26 mar 2021 14.63 0.02 0.13689253935660506 25 mar 2021 14.61 -0.11 -0.7472826086956522 24 mar 2021 14.72 -0.05 -0.33852403520649965 23 mar 2021 14.77 -0.07 -0.4716981132075472 22 mar 2021 14.84 -0.1 -0.6693440428380187 19 mar 2021 14.94 0.02 0.13404825737265416 18 mar 2021 14.92 0.04 0.26881720430107525 17 mar 2021 14.88 -0.09 -0.6012024048096193 16 mar 2021 14.97 0.05 0.3351206434316354 15 mar 2021 14.92 -0.03 -0.20066889632107024 12 mar 2021 14.95 -0.03 -0.20026702269692923 11 mar 2021 14.98 0.13 0.8754208754208754 10 mar 2021 14.85 0.09 0.6097560975609756 09 mar 2021 14.76 0.01 0.06779661016949153 08 mar 2021 14.75 -0.12 -0.8069939475453934 05 mar 2021 14.87 -0.2 -1.3271400132714002 04 mar 2021 15.07 -0.02 -0.13253810470510272 03 mar 2021 15.09 -0.02 -0.13236267372600927 02 mar 2021 15.11 -0.04 -0.264026402640264 01 mar 2021 15.15 0.02 0.13218770654329148 26 feb 2021 15.13 -0.2 -1.304631441617743 25 feb 2021 15.33 -0.07 -0.45454545454545453 24 feb 2021 15.4 0.07 0.45662100456621 23 feb 2021 15.33 0.01 0.06527415143603134 22 feb 2021 15.32 -0.17 -1.0974822466107166 19 feb 2021 15.49 -0.01 -0.06451612903225806 18 feb 2021 15.5 -0.01 -0.06447453255963895 17 feb 2021 15.51 -0.11 -0.704225352112676 16 feb 2021 15.62 -0.09 -0.5728835136855506 15 feb 2021 15.71 0.08 0.5118362124120281 12 feb 2021 15.63 -0.03 -0.19157088122605365 11 feb 2021 15.66 0.04 0.2560819462227913 10 feb 2021 15.62 0.04 0.25673940949935814 09 feb 2021 15.58 0.01 0.06422607578676943 08 feb 2021 15.57 0.03 0.19305019305019305 05 feb 2021 15.54 0.07 0.45248868778280543 04 feb 2021 15.47 -0.07 -0.45045045045045046 03 feb 2021 15.54 0.04 0.25806451612903225 02 feb 2021 15.5 0.05 0.32362459546925565 01 feb 2021 15.45 -0.01 -0.0646830530401035 29 ene 2021 15.46 0.09 0.5855562784645413 28 ene 2021 15.37 0.01 0.06510416666666667 27 ene 2021 15.36 -0.07 -0.45366169799092676 26 ene 2021 15.43 0.06 0.3903708523096942 25 ene 2021 15.37 -0.09 -0.5821474773609314 22 ene 2021 15.46 -0.1 -0.6426735218508998 21 ene 2021 15.56 0.04 0.25773195876288657 20 ene 2021 15.52 0.01 0.06447453255963895 19 ene 2021 15.51 0.06 0.3883495145631068 18 ene 2021 15.45 -0.05 -0.3225806451612903 15 ene 2021 15.5 0.01 0.0645577792123951 14 ene 2021 15.49 0 0 13 ene 2021 15.49 0.09 0.5844155844155844 12 ene 2021 15.4 0.04 0.2604166666666667 11 ene 2021 15.36 -0.12 -0.7751937984496124 08 ene 2021 15.48 -0.11 -0.7055805003207184 07 ene 2021 15.59 -0.13 -0.8269720101781171 06 ene 2021 15.72 0.05 0.3190810465858328 05 ene 2021 15.67 -0.16 -1.010739102969046 04 ene 2021 15.83 0.15 0.9566326530612245 31 dic 2020 15.68 0.06 0.38412291933418696 30 dic 2020 15.62 0.01 0.06406149903907751 29 dic 2020 15.61 0 0 28 dic 2020 15.61 0.06 0.3858520900321543 23 dic 2020 15.55 0.03 0.19329896907216496 22 dic 2020 15.52 -0.01 -0.0643915003219575 21 dic 2020 15.53 -0.16 -1.0197578075207139 18 dic 2020 15.69 -0.02 -0.1273074474856779 17 dic 2020 15.71 0.13 0.834403080872914 16 dic 2020 15.58 0.09 0.5810200129115558 15 dic 2020 15.49 -0.03 -0.19329896907216496 14 dic 2020 15.52 0.08 0.5181347150259067 11 dic 2020 15.44 -0.04 -0.25839793281653745 10 dic 2020 15.48 0 0 09 dic 2020 15.48 0.05 0.32404406999351915 08 dic 2020 15.43 0.06 0.3903708523096942 07 dic 2020 15.37 0.01 0.06510416666666667 04 dic 2020 15.36 0.08 0.5235602094240838 03 dic 2020 15.28 0.12 0.7915567282321899 02 dic 2020 15.16 0.04 0.26455026455026454 01 dic 2020 15.12 0.07 0.46511627906976744 30 nov 2020 15.05 0.03 0.19973368841544606 27 nov 2020 15.02 -0.03 -0.19933554817275748 26 nov 2020 15.05 0.04 0.2664890073284477 25 nov 2020 15.01 0.06 0.4013377926421405 24 nov 2020 14.95 0.01 0.06693440428380187 23 nov 2020 14.94 -0.02 -0.13368983957219252 20 nov 2020 14.96 0.04 0.2680965147453083 19 nov 2020 14.92 -0.05 -0.33400133600534404 18 nov 2020 14.97 0.08 0.5372733378106112 17 nov 2020 14.89 0.04 0.26936026936026936 16 nov 2020 14.85 0.08 0.5416384563303994 13 nov 2020 14.77 -0.03 -0.20270270270270271 12 nov 2020 14.8 -0.02 -0.1349527665317139 11 nov 2020 14.82 -0.04 -0.2691790040376851 10 nov 2020 14.86 -0.1 -0.6684491978609626 09 nov 2020 14.96 0.23 1.561439239646979 06 nov 2020 14.73 0.08 0.5460750853242321 05 nov 2020 14.65 0.28 1.9485038274182325 04 nov 2020 14.37 0 0 03 nov 2020 14.37 0.12 0.8421052631578947 02 nov 2020 14.25 -0.05 -0.34965034965034963 30 oct 2020 14.3 -0.01 -0.06988120195667366 29 oct 2020 14.31 -0.03 -0.20920502092050208 28 oct 2020 14.34 -0.1 -0.6925207756232687 27 oct 2020 14.44 -0.01 -0.06920415224913495 26 oct 2020 14.45 -0.02 -0.138217000691085 23 oct 2020 14.47 -0.01 -0.06906077348066299 22 oct 2020 14.48 0 0 21 oct 2020 14.48 0.06 0.4160887656033287 20 oct 2020 14.42 0.02 0.1388888888888889 19 oct 2020 14.4 0.04 0.2785515320334262 16 oct 2020 14.36 0.02 0.1394700139470014 15 oct 2020 14.34 -0.05 -0.34746351633078526 14 oct 2020 14.39 0 0 13 oct 2020 14.39 -0.05 -0.3462603878116344 12 oct 2020 14.44 0.01 0.0693000693000693 09 oct 2020 14.43 0.1 0.6978367062107467 08 oct 2020 14.33 0.02 0.13976240391334732 07 oct 2020 14.31 -0.06 -0.4175365344467641 06 oct 2020 14.37 0.05 0.34916201117318435 05 oct 2020 14.32 0.06 0.42075736325385693 02 oct 2020 14.26 -0.03 -0.2099370188943317 01 oct 2020 14.29 0.12 0.8468595624558928 30 sept 2020 14.17 -0.01 -0.07052186177715092 29 sept 2020 14.18 0.02 0.14124293785310735 28 sept 2020 14.16 -0.02 -0.14104372355430184 25 sept 2020 14.18 0.02 0.14124293785310735 24 sept 2020 14.16 -0.13 -0.9097270818754374 23 sept 2020 14.29 -0.15 -1.0387811634349031 22 sept 2020 14.44 -0.03 -0.2073255010366275 21 sept 2020 14.47 -0.21 -1.430517711171662 18 sept 2020 14.68 0.04 0.273224043715847 17 sept 2020 14.64 -0.03 -0.20449897750511248 16 sept 2020 14.67 0.01 0.06821282401091405 15 sept 2020 14.66 0.06 0.410958904109589 14 sept 2020 14.6 0.01 0.06854009595613433 11 sept 2020 14.59 -0.05 -0.34153005464480873 10 sept 2020 14.64 0.07 0.4804392587508579 09 sept 2020 14.57 0.09 0.6215469613259669 08 sept 2020 14.48 -0.1 -0.6858710562414266 07 sept 2020 14.58 -0.01 -0.06854009595613433 04 sept 2020 14.59 -0.05 -0.34153005464480873 03 sept 2020 14.64 0.05 0.3427004797806717 02 sept 2020 14.59 -0.1 -0.6807351940095303 01 sept 2020 14.69 0.15 1.031636863823934 31 ago 2020 14.54 -0.66 -4.342105263157895 28 ago 2020 15.2 0.1 0.6622516556291391 27 ago 2020 15.1 0.01 0.06626905235255136 26 ago 2020 15.09 -0.05 -0.33025099075297226 25 ago 2020 15.14 -0.01 -0.066006600660066 24 ago 2020 15.15 0.08 0.53085600530856 21 ago 2020 15.07 -0.04 -0.26472534745201853 20 ago 2020 15.11 -0.11 -0.7227332457293035 19 ago 2020 15.22 0.02 0.13157894736842105 18 ago 2020 15.2 0.02 0.13175230566534915 17 ago 2020 15.18 -0.05 -0.3282994090610637 14 ago 2020 15.23 0.02 0.13149243918474687 13 ago 2020 15.21 0.04 0.26367831245880025 12 ago 2020 15.17 -0.06 -0.3939592908732764 11 ago 2020 15.23 0.03 0.19736842105263158 10 ago 2020 15.2 0.02 0.13175230566534915 07 ago 2020 15.18 -0.07 -0.45901639344262296 06 ago 2020 15.25 -0.07 -0.45691906005221933 05 ago 2020 15.32 0.2 1.3227513227513228 04 ago 2020 15.12 -0.02 -0.13210039630118892 03 ago 2020 15.14 -0.13 -0.8513425016371972 31 jul 2020 15.27 0.01 0.0655307994757536 30 jul 2020 15.26 -0.08 -0.5215123859191656 29 jul 2020 15.34 0.04 0.26143790849673204 28 jul 2020 15.3 -0.04 -0.2607561929595828 27 jul 2020 15.34 0.14 0.9210526315789473 24 jul 2020 15.2 -0.01 -0.06574621959237344 23 jul 2020 15.21 -0.03 -0.1968503937007874 22 jul 2020 15.24 0.16 1.0610079575596818 21 jul 2020 15.08 0.2 1.3440860215053763 20 jul 2020 14.88 -0.03 -0.2012072434607646 17 jul 2020 14.91 -0.04 -0.26755852842809363 16 jul 2020 14.95 -0.01 -0.06684491978609626 15 jul 2020 14.96 0.11 0.7407407407407407 14 jul 2020 14.85 -0.06 -0.4024144869215292 13 jul 2020 14.91 0.04 0.26899798251513113 10 jul 2020 14.87 -0.05 -0.3351206434316354 09 jul 2020 14.92 0.11 0.7427413909520594 08 jul 2020 14.81 0.04 0.2708192281651997 07 jul 2020 14.77 -0.08 -0.5387205387205387 06 jul 2020 14.85 0.11 0.746268656716418 03 jul 2020 14.74 -0.12 -0.8075370121130552 02 jul 2020 14.86 0.15 1.0197144799456153 01 jul 2020 14.71 0.12 0.8224811514736121 30 jun 2020 14.59 -0.07 -0.47748976807639837 29 jun 2020 14.66 -0.02 -0.1362397820163488 26 jun 2020 14.68 -0.06 -0.40705563093622793 25 jun 2020 14.74 -0.09 -0.6068779501011463 24 jun 2020 14.83 -0.04 -0.26899798251513113 22 jun 2020 14.87 0.12 0.8135593220338984 19 jun 2020 14.75 0.03 0.20380434782608695 18 jun 2020 14.72 -0.07 -0.47329276538201487 17 jun 2020 14.79 -0.16 -1.0702341137123745 16 jun 2020 14.95 0.17 1.1502029769959405 15 jun 2020 14.78 -0.13 -0.8718980549966465 12 jun 2020 14.91 -0.11 -0.7323568575233023 11 jun 2020 15.02 -0.11 -0.7270323859881032 10 jun 2020 15.13 0.01 0.06613756613756613 09 jun 2020 15.12 0 0 08 jun 2020 15.12 -0.03 -0.19801980198019803 05 jun 2020 15.15 0.09 0.5976095617529881 04 jun 2020 15.06 -0.08 -0.5284015852047557 03 jun 2020 15.14 0.15 1.0006671114076051 02 jun 2020 14.99 0.24 1.6271186440677967 29 may 2020 14.75 0.09 0.6139154160982264 28 may 2020 14.66 0.02 0.1366120218579235 27 may 2020 14.64 0 0 26 may 2020 14.64 0.17 1.1748445058742225 25 may 2020 14.47 0.06 0.4163775156141568 22 may 2020 14.41 0.03 0.2086230876216968 20 may 2020 14.38 0.13 0.9122807017543859 19 may 2020 14.25 0.08 0.5645730416372619 18 may 2020 14.17 0.11 0.7823613086770982 15 may 2020 14.06 0.15 1.0783608914450036 14 may 2020 13.91 -0.13 -0.9259259259259259 13 may 2020 14.04 -0.04 -0.2840909090909091 12 may 2020 14.08 0.06 0.42796005706134094 11 may 2020 14.02 0.02 0.14285714285714285 08 may 2020 14 0.13 0.9372746935832732 07 may 2020 13.87 0.02 0.1444043321299639 06 may 2020 13.85 -0.1 -0.7168458781362007 05 may 2020 13.95 0.12 0.8676789587852495 04 may 2020 13.83 -0.12 -0.8602150537634409 30 abr 2020 13.95 0.1 0.7220216606498195 29 abr 2020 13.85 0.2 1.465201465201465 28 abr 2020 13.65 0.04 0.29390154298310067 27 abr 2020 13.61 -0.01 -0.07342143906020558 24 abr 2020 13.62 -0.02 -0.1466275659824047 23 abr 2020 13.64 -0.02 -0.14641288433382138 22 abr 2020 13.66 0.01 0.07326007326007326 21 abr 2020 13.65 -0.13 -0.9433962264150944 20 abr 2020 13.78 0.16 1.1747430249632893 17 abr 2020 13.62 0.1 0.7396449704142012 16 abr 2020 13.52 -0.12 -0.8797653958944281 15 abr 2020 13.64 -0.07 -0.5105762217359592 14 abr 2020 13.71 0.1 0.7347538574577517 09 abr 2020 13.61 0.24 1.7950635751682873 08 abr 2020 13.37 0.12 0.9056603773584906 07 abr 2020 13.25 0.12 0.913937547600914 06 abr 2020 13.13 0.01 0.07621951219512195 03 abr 2020 13.12 0 0 02 abr 2020 13.12 0.01 0.07627765064836003 01 abr 2020 13.11 -0.12 -0.9070294784580499 31 mar 2020 13.23 -0.05 -0.37650602409638556 30 mar 2020 13.28 -0.18 -1.337295690936107 27 mar 2020 13.46 0.22 1.661631419939577 26 mar 2020 13.24 0.23 1.767870868562644 25 mar 2020 13.01 0.31 2.440944881889764 24 mar 2020 12.7 0.05 0.3952569169960474 23 mar 2020 12.65 -0.26 -2.0139426800929514 20 mar 2020 12.91 0.14 1.096319498825372 19 mar 2020 12.77 -0.53 -3.9849624060150375 18 mar 2020 13.3 -0.24 -1.7725258493353029 17 mar 2020 13.54 -0.25 -1.8129079042784626 16 mar 2020 13.79 -0.47 -3.2959326788218792 13 mar 2020 14.26 -0.11 -0.7654836464857342 12 mar 2020 14.37 -0.68 -4.51827242524917 11 mar 2020 15.05 -0.09 -0.5944517833553501 10 mar 2020 15.14 -0.06 -0.39473684210526316 09 mar 2020 15.2 -0.38 -2.4390243902439024 06 mar 2020 15.58 -0.14 -0.8905852417302799 05 mar 2020 15.72 -0.07 -0.44331855604813175 04 mar 2020 15.79 0.14 0.8945686900958466 03 mar 2020 15.65 0.14 0.9026434558349452 02 mar 2020 15.51 0.09 0.5836575875486382 28 feb 2020 15.42 -0.19 -1.2171684817424728 27 feb 2020 15.61 -0.12 -0.7628734901462174 26 feb 2020 15.73 -0.04 -0.2536461636017755 25 feb 2020 15.77 0.03 0.1905972045743329 24 feb 2020 15.74 -0.08 -0.5056890012642224 21 feb 2020 15.82 -0.05 -0.315059861373661 20 feb 2020 15.87 -0.04 -0.251414204902577 19 feb 2020 15.91 -0.03 -0.18820577164366373 18 feb 2020 15.94 -0.04 -0.2503128911138924 17 feb 2020 15.98 -0.03 -0.18738288569643974 14 feb 2020 16.01 0.03 0.18773466833541927 13 feb 2020 15.98 -0.02 -0.125 12 feb 2020 16 0.04 0.2506265664160401 11 feb 2020 15.96 0.07 0.44052863436123346 10 feb 2020 15.89 -0.01 -0.06289308176100629 07 feb 2020 15.9 -0.11 -0.6870705808869456 06 feb 2020 16.01 -0.04 -0.24922118380062305 05 feb 2020 16.05 0.03 0.18726591760299627 04 feb 2020 16.02 0.07 0.438871473354232 03 feb 2020 15.95 0.05 0.31446540880503143 31 ene 2020 15.9 -0.06 -0.37593984962406013 30 ene 2020 15.96 -0.03 -0.18761726078799248 29 ene 2020 15.99 0.04 0.2507836990595611 28 ene 2020 15.95 -0.02 -0.12523481527864747 27 ene 2020 15.97 -0.13 -0.8074534161490683 24 ene 2020 16.1 0 0 23 ene 2020 16.1 0.01 0.062150403977625855 22 ene 2020 16.09 0.02 0.12445550715619166 21 ene 2020 16.07 -0.02 -0.12430080795525171 20 ene 2020 16.09 0.01 0.06218905472636816 17 ene 2020 16.08 -0.02 -0.12422360248447205 16 ene 2020 16.1 -0.02 -0.12406947890818859 15 ene 2020 16.12 0.01 0.06207324643078833 14 ene 2020 16.11 0.03 0.1865671641791045 13 ene 2020 16.08 -0.03 -0.186219739292365 10 ene 2020 16.11 0.02 0.12430080795525171 09 ene 2020 16.09 0.05 0.3117206982543641 08 ene 2020 16.04 0.03 0.18738288569643974 07 ene 2020 16.01 -0.04 -0.24922118380062305 06 ene 2020 16.05 0.01 0.06234413965087282 03 ene 2020 16.04 -0.05 -0.3107520198881293 02 ene 2020 16.09 0.01 0.06218905472636816 31 dic 2019 16.08 0.03 0.18691588785046728 30 dic 2019 16.05 0.06 0.37523452157598497 27 dic 2019 15.99 0.12 0.7561436672967864 23 dic 2019 15.87 0.02 0.12618296529968454 20 dic 2019 15.85 -0.01 -0.06305170239596469 19 dic 2019 15.86 -0.01 -0.0630119722747322 18 dic 2019 15.87 0.02 0.12618296529968454 17 dic 2019 15.85 0.03 0.18963337547408343 16 dic 2019 15.82 0.02 0.12658227848101267 13 dic 2019 15.8 0.05 0.31746031746031744 12 dic 2019 15.75 0.11 0.7033248081841432 11 dic 2019 15.64 0.04 0.2564102564102564 10 dic 2019 15.6 -0.03 -0.19193857965451055 09 dic 2019 15.63 0.06 0.3853564547206166 06 dic 2019 15.57 0.04 0.25756600128783 05 dic 2019 15.53 0.02 0.1289490651192779 04 dic 2019 15.51 0.07 0.4533678756476684 03 dic 2019 15.44 0.04 0.2597402597402597 02 dic 2019 15.4 -0.01 -0.06489292667099286 29 nov 2019 15.41 0.05 0.3255208333333333 28 nov 2019 15.36 -0.02 -0.13003901170351106 27 nov 2019 15.38 -0.04 -0.2594033722438392 26 nov 2019 15.42 -0.06 -0.3875968992248062 25 nov 2019 15.48 -0.05 -0.32195750160978753 22 nov 2019 15.53 -0.01 -0.06435006435006435 21 nov 2019 15.54 0.02 0.12886597938144329 20 nov 2019 15.52 -0.01 -0.0643915003219575 19 nov 2019 15.53 -0.01 -0.06435006435006435 18 nov 2019 15.54 0.01 0.0643915003219575 15 nov 2019 15.53 0.09 0.582901554404145 14 nov 2019 15.44 0.02 0.1297016861219196 13 nov 2019 15.42 -0.12 -0.7722007722007722 12 nov 2019 15.54 -0.07 -0.4484304932735426 11 nov 2019 15.61 -0.03 -0.1918158567774936 08 nov 2019 15.64 -0.11 -0.6984126984126984 07 nov 2019 15.75 0 0 06 nov 2019 15.75 -0.08 -0.505369551484523 05 nov 2019 15.83 -0.01 -0.06313131313131314 04 nov 2019 15.84 0.14 0.89171974522293 31 oct 2019 15.7 0.02 0.12755102040816327 30 oct 2019 15.68 -0.11 -0.6966434452184928 29 oct 2019 15.79 -0.04 -0.2526847757422615 28 oct 2019 15.83 0.05 0.31685678073510776 25 oct 2019 15.78 0.03 0.19047619047619047 24 oct 2019 15.75 0.06 0.3824091778202677 23 oct 2019 15.69 0.01 0.06377551020408163 22 oct 2019 15.68 0.04 0.2557544757033248 21 oct 2019 15.64 0.04 0.2564102564102564 18 oct 2019 15.6 0.03 0.1926782273603083 17 oct 2019 15.57 0.11 0.7115135834411385 16 oct 2019 15.46 -0.03 -0.19367333763718528 15 oct 2019 15.49 -0.03 -0.19329896907216496 14 oct 2019 15.52 -0.01 -0.0643915003219575 11 oct 2019 15.53 0.12 0.7787151200519143 10 oct 2019 15.41 0.02 0.1299545159194282 09 oct 2019 15.39 0.03 0.1953125 08 oct 2019 15.36 -0.07 -0.45366169799092676 07 oct 2019 15.43 -0.02 -0.12944983818770225 04 oct 2019 15.45 0.15 0.9803921568627451 03 oct 2019 15.3 0.09 0.591715976331361 02 oct 2019 15.21 0.03 0.1976284584980237 01 oct 2019 15.18 -0.07 -0.45901639344262296 30 sept 2019 15.25 -0.02 -0.13097576948264572 27 sept 2019 15.27 -0.04 -0.2612671456564337 26 sept 2019 15.31 0.05 0.32765399737876805 25 sept 2019 15.26 -0.08 -0.5215123859191656 24 sept 2019 15.34 0 0 23 sept 2019 15.34 -0.01 -0.06514657980456026 20 sept 2019 15.35 -0.04 -0.2599090318388564 19 sept 2019 15.39 0 0 18 sept 2019 15.39 0.06 0.3913894324853229 17 sept 2019 15.33 -0.04 -0.26024723487312945 16 sept 2019 15.37 -0.1 -0.6464124111182935 13 sept 2019 15.47 0.03 0.19430051813471502 12 sept 2019 15.44 0.1 0.651890482398957 11 sept 2019 15.34 0.01 0.06523157208088715 10 sept 2019 15.33 -0.06 -0.3898635477582846 09 sept 2019 15.39 0.02 0.13012361743656473 06 sept 2019 15.37 0.03 0.19556714471968709 05 sept 2019 15.34 0.06 0.39267015706806285 04 sept 2019 15.28 0.13 0.858085808580858 03 sept 2019 15.15 0.03 0.1984126984126984 02 sept 2019 15.12 -0.01 -0.06609385327164574 30 ago 2019 15.13 -0.74 -4.6628859483301826 29 ago 2019 15.87 -0.03 -0.18867924528301888 28 ago 2019 15.9 -0.06 -0.37593984962406013 27 ago 2019 15.96 -0.02 -0.1251564455569462 26 ago 2019 15.98 -0.01 -0.06253908692933083 23 ago 2019 15.99 -0.05 -0.3117206982543641 22 ago 2019 16.04 -0.02 -0.12453300124533001 21 ago 2019 16.06 0.08 0.5006257822277848 20 ago 2019 15.98 -0.03 -0.18738288569643974 19 ago 2019 16.01 -0.04 -0.24922118380062305 16 ago 2019 16.05 0 0 14 ago 2019 16.05 -0.02 -0.12445550715619166 13 ago 2019 16.07 0.02 0.12461059190031153 12 ago 2019 16.05 -0.13 -0.8034610630407911 09 ago 2019 16.18 0.06 0.37220843672456577 08 ago 2019 16.12 0.09 0.561447286338116 07 ago 2019 16.03 0.01 0.062421972534332085 06 ago 2019 16.02 -0.01 -0.06238303181534623 05 ago 2019 16.03 -0.08 -0.4965859714463066 02 ago 2019 16.11 -0.05 -0.3094059405940594 01 ago 2019 16.16 -0.21 -1.2828344532681735 31 jul 2019 16.37 0.02 0.12232415902140673 30 jul 2019 16.35 -0.03 -0.18315018315018314 29 jul 2019 16.38 -0.06 -0.36496350364963503 26 jul 2019 16.44 -0.07 -0.4239854633555421 25 jul 2019 16.51 -0.02 -0.12099213551119177 24 jul 2019 16.53 0.03 0.18181818181818182 23 jul 2019 16.5 -0.05 -0.3021148036253776 22 jul 2019 16.55 0.02 0.12099213551119177 19 jul 2019 16.53 0.08 0.48632218844984804 18 jul 2019 16.45 0.03 0.18270401948842874 17 jul 2019 16.42 -0.02 -0.12165450121654502 16 jul 2019 16.44 -0.04 -0.24271844660194175 15 jul 2019 16.48 0.08 0.4878048780487805 12 jul 2019 16.4 -0.03 -0.18259281801582472 11 jul 2019 16.43 0.11 0.6740196078431373 10 jul 2019 16.32 -0.02 -0.12239902080783353 09 jul 2019 16.34 -0.03 -0.1832620647525962 08 jul 2019 16.37 0.04 0.2449479485609308 05 jul 2019 16.33 -0.11 -0.6690997566909975 04 jul 2019 16.44 0.09 0.5504587155963303 03 jul 2019 16.35 0.08 0.49170251997541486 02 jul 2019 16.27 -0.04 -0.24524831391784183 01 jul 2019 16.31 0.06 0.36923076923076925 28 jun 2019 16.25 0.05 0.30864197530864196 27 jun 2019 16.2 0.01 0.06176652254478073 26 jun 2019 16.19 -0.02 -0.12338062924120913 25 jun 2019 16.21 0.01 0.06172839506172839 24 jun 2019 16.2 0.01 0.06176652254478073 21 jun 2019 16.19 0.02 0.12368583797155226 20 jun 2019 16.17 0.23 1.4429109159347553 19 jun 2019 15.94 0.01 0.06277463904582549 18 jun 2019 15.93 0.05 0.3148614609571788 17 jun 2019 15.88 -0.01 -0.06293266205160478 14 jun 2019 15.89 -0.01 -0.06289308176100629 13 jun 2019 15.9 -0.02 -0.12562814070351758 12 jun 2019 15.92 0.05 0.315059861373661 11 jun 2019 15.87 0.11 0.6979695431472082 07 jun 2019 15.76 0.05 0.31826861871419476 06 jun 2019 15.71 -0.02 -0.12714558169103624 05 jun 2019 15.73 0.06 0.3828972559029994 04 jun 2019 15.67 0.07 0.44871794871794873 03 jun 2019 15.6 0.09 0.5802707930367504 31 may 2019 15.51 0.09 0.5836575875486382 29 may 2019 15.42 -0.03 -0.1941747572815534 28 may 2019 15.45 -0.01 -0.0646830530401035 27 may 2019 15.46 0 0 24 may 2019 15.46 0.09 0.5855562784645413 23 may 2019 15.37 -0.05 -0.324254215304799 22 may 2019 15.42 0.07 0.4560260586319218 21 may 2019 15.35 -0.03 -0.19505851755526657 20 may 2019 15.38 -0.01 -0.0649772579597141 17 may 2019 15.39 -0.07 -0.45278137128072443 16 may 2019 15.46 0.05 0.3244646333549643 15 may 2019 15.41 -0.03 -0.19430051813471502 14 may 2019 15.44 0.01 0.06480881399870382 13 may 2019 15.43 -0.05 -0.32299741602067183 10 may 2019 15.48 0.07 0.45425048669695 08 may 2019 15.41 0.02 0.1299545159194282 07 may 2019 15.39 -0.04 -0.2592352559948153 06 may 2019 15.43 -0.03 -0.19404915912031048 03 may 2019 15.46 0.04 0.2594033722438392 02 may 2019 15.42 -0.1 -0.6443298969072165 30 abr 2019 15.52 0 0 29 abr 2019 15.52 -0.01 -0.0643915003219575 26 abr 2019 15.53 0.07 0.45278137128072443 25 abr 2019 15.46 -0.13 -0.8338678640153945 24 abr 2019 15.59 -0.07 -0.44699872286079184 23 abr 2019 15.66 -0.08 -0.5082592121982211 18 abr 2019 15.74 -0.03 -0.19023462270133165 17 abr 2019 15.77 0.03 0.1905972045743329 16 abr 2019 15.74 -0.07 -0.44275774826059455 15 abr 2019 15.81 0 0 12 abr 2019 15.81 0.02 0.1266624445851805 11 abr 2019 15.79 -0.01 -0.06329113924050633 10 abr 2019 15.8 0.04 0.25380710659898476 09 abr 2019 15.76 0.03 0.19071837253655435 08 abr 2019 15.73 0.03 0.1910828025477707 05 abr 2019 15.7 0.03 0.1914486279514997 04 abr 2019 15.67 -0.01 -0.06377551020408163 03 abr 2019 15.68 0.01 0.06381620931716656 02 abr 2019 15.67 0.01 0.06385696040868455 01 abr 2019 15.66 0.1 0.6426735218508998 29 mar 2019 15.56 0.05 0.3223726627981947 28 mar 2019 15.51 -0.05 -0.3213367609254499 27 mar 2019 15.56 -0.16 -1.0178117048346056 26 mar 2019 15.72 -0.04 -0.25380710659898476 25 mar 2019 15.76 0.09 0.574345883854499 22 mar 2019 15.67 -0.24 -1.508485229415462 21 mar 2019 15.91 0.08 0.505369551484523 20 mar 2019 15.83 0.04 0.253324889170361 19 mar 2019 15.79 -0.03 -0.18963337547408343 18 mar 2019 15.82 0.13 0.82855321861058 15 mar 2019 15.69 0.08 0.5124919923126201 14 mar 2019 15.61 -0.02 -0.12795905310300704 13 mar 2019 15.63 0 0 12 mar 2019 15.63 0.08 0.5144694533762058 11 mar 2019 15.55 0.06 0.38734667527437056 08 mar 2019 15.49 -0.07 -0.4498714652956298 07 mar 2019 15.56 -0.11 -0.7019783024888322 06 mar 2019 15.67 -0.03 -0.1910828025477707 05 mar 2019 15.7 0.01 0.06373486297004462 04 mar 2019 15.69 -0.05 -0.3176620076238882 01 mar 2019 15.74 -0.11 -0.694006309148265 28 feb 2019 15.85 -0.03 -0.1889168765743073 27 feb 2019 15.88 0.04 0.25252525252525254 26 feb 2019 15.84 0 0 25 feb 2019 15.84 0.06 0.38022813688212925 22 feb 2019 15.78 0.06 0.3816793893129771 21 feb 2019 15.72 -0.05 -0.31705770450221943 20 feb 2019 15.77 0.06 0.3819223424570337 19 feb 2019 15.71 0.01 0.06369426751592357 18 feb 2019 15.7 0.06 0.3836317135549872 15 feb 2019 15.64 0.07 0.449582530507386 14 feb 2019 15.57 -0.12 -0.7648183556405354 13 feb 2019 15.69 -0.05 -0.3176620076238882 12 feb 2019 15.74 -0.01 -0.06349206349206349 11 feb 2019 15.75 -0.1 -0.6309148264984227 08 feb 2019 15.85 -0.03 -0.1889168765743073 07 feb 2019 15.88 -0.05 -0.31387319522912743 06 feb 2019 15.93 -0.07 -0.4375 05 feb 2019 16 0.02 0.1251564455569462 04 feb 2019 15.98 0 0 01 feb 2019 15.98 -0.01 -0.06253908692933083 31 ene 2019 15.99 0.31 1.9770408163265305 30 ene 2019 15.68 0.02 0.1277139208173691 29 ene 2019 15.66 0.06 0.38461538461538464 28 ene 2019 15.6 -0.02 -0.12804097311139565 25 ene 2019 15.62 0.08 0.5148005148005148 24 ene 2019 15.54 0.09 0.5825242718446602 23 ene 2019 15.45 -0.01 -0.0646830530401035 22 ene 2019 15.46 0 0 21 ene 2019 15.46 -0.05 -0.3223726627981947 18 ene 2019 15.51 0.02 0.1291155584247902 17 ene 2019 15.49 -0.07 -0.4498714652956298 16 ene 2019 15.56 0.01 0.06430868167202572 15 ene 2019 15.55 0.04 0.2578981302385558 14 ene 2019 15.51 0.02 0.1291155584247902 11 ene 2019 15.49 -0.03 -0.19329896907216496 10 ene 2019 15.52 0.01 0.06447453255963895 09 ene 2019 15.51 0.09 0.5836575875486382 08 ene 2019 15.42 -0.07 -0.45190445448676564 07 ene 2019 15.49 0.21 1.37434554973822 04 ene 2019 15.28 0.11 0.7251153592617007 03 ene 2019 15.17 0.08 0.5301524188204109 02 ene 2019 15.09 -0.03 -0.1984126984126984 31 dic 2018 15.12 0.03 0.1988071570576541 28 dic 2018 15.09 0.1 0.66711140760507 27 dic 2018 14.99 -0.01 -0.06666666666666667 21 dic 2018 15 -0.06 -0.398406374501992 20 dic 2018 15.06 0.07 0.466977985323549 19 dic 2018 14.99 0.1 0.6715916722632639 18 dic 2018 14.89 0.06 0.4045853000674309 17 dic 2018 14.83 0.08 0.5423728813559322 14 dic 2018 14.75 -0.11 -0.7402422611036339 13 dic 2018 14.86 0 0 12 dic 2018 14.86 0.08 0.5412719891745602 11 dic 2018 14.78 -0.06 -0.40431266846361186 10 dic 2018 14.84 -0.14 -0.9345794392523364 07 dic 2018 14.98 0.16 1.0796221322537112 06 dic 2018 14.82 -0.1 -0.6702412868632708 05 dic 2018 14.92 -0.11 -0.7318695941450433 04 dic 2018 15.03 -0.02 -0.132890365448505 03 dic 2018 15.05 0.11 0.7362784471218207 30 nov 2018 14.94 -0.04 -0.26702269692923897 29 nov 2018 14.98 0.25 1.6972165648336728 28 nov 2018 14.73 -0.04 -0.2708192281651997 27 nov 2018 14.77 -0.08 -0.5387205387205387 26 nov 2018 14.85 -0.01 -0.06729475100942127 23 nov 2018 14.86 -0.05 -0.335345405767941 22 nov 2018 14.91 0.05 0.3364737550471063 21 nov 2018 14.86 0.06 0.40540540540540543 20 nov 2018 14.8 -0.07 -0.47074646940147946 19 nov 2018 14.87 0.02 0.13468013468013468 16 nov 2018 14.85 0.15 1.0204081632653061 15 nov 2018 14.7 0.04 0.2728512960436562 14 nov 2018 14.66 0.1 0.6868131868131868 13 nov 2018 14.56 -0.08 -0.546448087431694 12 nov 2018 14.64 -0.06 -0.40816326530612246 09 nov 2018 14.7 -0.18 -1.2096774193548387 08 nov 2018 14.88 -0.05 -0.33489618218352313 07 nov 2018 14.93 0.09 0.6064690026954178 06 nov 2018 14.84 0.1 0.6784260515603799 05 nov 2018 14.74 0.02 0.1358695652173913 02 nov 2018 14.72 0.27 1.8685121107266436 31 oct 2018 14.45 -0.11 -0.7554945054945055 30 oct 2018 14.56 -0.06 -0.4103967168262654 29 oct 2018 14.62 0.05 0.34317089910775567 26 oct 2018 14.57 0.01 0.06868131868131869 25 oct 2018 14.56 -0.08 -0.546448087431694 24 oct 2018 14.64 -0.02 -0.1364256480218281 23 oct 2018 14.66 -0.08 -0.5427408412483039 22 oct 2018 14.74 -0.01 -0.06779661016949153 19 oct 2018 14.75 -0.05 -0.33783783783783783 18 oct 2018 14.8 -0.05 -0.3367003367003367 17 oct 2018 14.85 0.05 0.33783783783783783 16 oct 2018 14.8 0.1 0.6802721088435374 15 oct 2018 14.7 0.1 0.684931506849315 12 oct 2018 14.6 0.04 0.27472527472527475 11 oct 2018 14.56 0.03 0.20646937370956642 10 oct 2018 14.53 0.11 0.7628294036061026 09 oct 2018 14.42 -0.04 -0.2766251728907331 08 oct 2018 14.46 -0.05 -0.34458993797381116 05 oct 2018 14.51 -0.01 -0.06887052341597796 04 oct 2018 14.52 -0.23 -1.5593220338983051 03 oct 2018 14.75 0.03 0.20380434782608695 02 oct 2018 14.72 -0.09 -0.6076975016880486 01 oct 2018 14.81 0.03 0.2029769959404601 28 sept 2018 14.78 -0.01 -0.0676132521974307 27 sept 2018 14.79 0.09 0.6122448979591837 26 sept 2018 14.7 0.05 0.3412969283276451 25 sept 2018 14.65 -0.12 -0.8124576844955992 24 sept 2018 14.77 0.11 0.7503410641200545 21 sept 2018 14.66 0.03 0.2050580997949419 20 sept 2018 14.63 0.07 0.4807692307692308 19 sept 2018 14.56 0.07 0.4830917874396135 18 sept 2018 14.49 0.04 0.2768166089965398 17 sept 2018 14.45 -0.01 -0.06915629322268327 14 sept 2018 14.46 0.02 0.13850415512465375 13 sept 2018 14.44 0.17 1.1913104414856341 12 sept 2018 14.27 0.1 0.7057163020465773 11 sept 2018 14.17 -0.06 -0.42164441321152496 10 sept 2018 14.23 -0.05 -0.35014005602240894 07 sept 2018 14.28 0.09 0.6342494714587738 06 sept 2018 14.19 0.08 0.5669737774627923 05 sept 2018 14.11 -0.04 -0.2826855123674912 04 sept 2018 14.15 -0.21 -1.4623955431754874 03 sept 2018 14.36 -0.04 -0.2777777777777778 31 ago 2018 14.4 -1.03 -6.675307841866494 30 ago 2018 15.43 -0.2 -1.2795905310300704 29 ago 2018 15.63 -0.25 -1.5743073047858942 28 ago 2018 15.88 0.01 0.0630119722747322 27 ago 2018 15.87 0.09 0.5703422053231939 24 ago 2018 15.78 -0.01 -0.06333122229259025 23 ago 2018 15.79 0 0 22 ago 2018 15.79 0.04 0.25396825396825395 21 ago 2018 15.75 0.1 0.6389776357827476 20 ago 2018 15.65 0.05 0.32051282051282054 17 ago 2018 15.6 -0.17 -1.0779961953075459 16 ago 2018 15.77 0.04 0.25429116338207247 14 ago 2018 15.73 0.08 0.5111821086261981 13 ago 2018 15.65 -0.29 -1.819322459222083 10 ago 2018 15.94 -0.59 -3.569267997580157 09 ago 2018 16.53 -0.15 -0.8992805755395683 08 ago 2018 16.68 -0.08 -0.477326968973747 07 ago 2018 16.76 0.07 0.4194128220491312 06 ago 2018 16.69 -0.03 -0.17942583732057416 03 ago 2018 16.72 -0.01 -0.05977286312014345 02 ago 2018 16.73 -0.17 -1.0059171597633136 01 ago 2018 16.9 -0.02 -0.1182033096926714 31 jul 2018 16.92 -0.07 -0.4120070629782225 30 jul 2018 16.99 0.05 0.29515938606847697 27 jul 2018 16.94 0.02 0.1182033096926714 26 jul 2018 16.92 0.04 0.23696682464454977 25 jul 2018 16.88 0.08 0.47619047619047616 24 jul 2018 16.8 0.05 0.29850746268656714 23 jul 2018 16.75 -0.01 -0.059665871121718374 20 jul 2018 16.76 0.14 0.8423586040914561 19 jul 2018 16.62 -0.12 -0.7168458781362007 18 jul 2018 16.74 -0.07 -0.4164187983343248 17 jul 2018 16.81 -0.03 -0.17814726840855108 16 jul 2018 16.84 0.11 0.657501494321578 13 jul 2018 16.73 -0.02 -0.11940298507462686 12 jul 2018 16.75 -0.06 -0.35693039857227843 11 jul 2018 16.81 0 0 10 jul 2018 16.81 -0.06 -0.35566093657379966 09 jul 2018 16.87 0.12 0.7164179104477612 06 jul 2018 16.75 0.1 0.6006006006006006 05 jul 2018 16.65 0.1 0.6042296072507553 04 jul 2018 16.55 0.07 0.42475728155339804 03 jul 2018 16.48 0.07 0.42656916514320536 02 jul 2018 16.41 -0.12 -0.7259528130671506 29 jun 2018 16.53 0.06 0.36429872495446264 28 jun 2018 16.47 -0.1 -0.6035003017501509 27 jun 2018 16.57 -0.05 -0.3008423586040915 26 jun 2018 16.62 0.02 0.12048192771084337 25 jun 2018 16.6 -0.06 -0.36014405762304924 22 jun 2018 16.66 0.17 1.0309278350515463 21 jun 2018 16.49 -0.06 -0.36253776435045315 20 jun 2018 16.55 0.15 0.9146341463414634 19 jun 2018 16.4 -0.12 -0.7263922518159807 18 jun 2018 16.52 -0.03 -0.18126888217522658 15 jun 2018 16.55 -0.27 -1.6052318668252081 14 jun 2018 16.82 -0.03 -0.17804154302670624 13 jun 2018 16.85 -0.11 -0.6485849056603774 12 jun 2018 16.96 -0.09 -0.5278592375366569 11 jun 2018 17.05 0.06 0.3531489111241907 08 jun 2018 16.99 -0.11 -0.6432748538011696 07 jun 2018 17.1 -0.07 -0.40768782760629 06 jun 2018 17.17 0.05 0.29205607476635514 05 jun 2018 17.12 -0.15 -0.8685581933989577 04 jun 2018 17.27 0.02 0.11594202898550725 01 jun 2018 17.25 0.02 0.11607661056297155 31 may 2018 17.23 0 0 30 may 2018 17.23 0.01 0.05807200929152149 29 may 2018 17.22 -0.07 -0.4048582995951417 28 may 2018 17.29 0.09 0.5232558139534884 25 may 2018 17.2 -0.06 -0.34762456546929316 24 may 2018 17.26 0.1 0.5827505827505828 23 may 2018 17.16 -0.14 -0.8092485549132948 22 may 2018 17.3 0.17 0.99241097489784 18 may 2018 17.13 -0.25 -1.4384349827387801 17 may 2018 17.38 -0.08 -0.4581901489117984 16 may 2018 17.46 0.11 0.6340057636887608 15 may 2018 17.35 -0.47 -2.6374859708193044 14 may 2018 17.82 -0.17 -0.9449694274596998 11 may 2018 17.99 0.36 2.0419739081111743 09 may 2018 17.63 -0.05 -0.2828054298642534 08 may 2018 17.68 -0.27 -1.5041782729805013 07 may 2018 17.95 -0.04 -0.22234574763757642 04 may 2018 17.99 -0.09 -0.497787610619469 03 may 2018 18.08 -0.01 -0.055279159756771695 02 may 2018 18.09 -0.39 -2.1103896103896105 30 abr 2018 18.48 -0.02 -0.10810810810810811 27 abr 2018 18.5 0.06 0.32537960954446854 26 abr 2018 18.44 0.06 0.3264417845484222 25 abr 2018 18.38 -0.21 -1.1296395911780528 24 abr 2018 18.59 -0.03 -0.1611170784103115 23 abr 2018 18.62 -0.21 -1.1152416356877324 20 abr 2018 18.83 -0.21 -1.1029411764705883 19 abr 2018 19.04 -0.02 -0.1049317943336831 18 abr 2018 19.06 0.08 0.4214963119072708 17 abr 2018 18.98 0.07 0.370174510840825 16 abr 2018 18.91 -0.04 -0.21108179419525067 13 abr 2018 18.95 0.01 0.05279831045406547 12 abr 2018 18.94 0.2 1.0672358591248665 11 abr 2018 18.74 0 0 10 abr 2018 18.74 -0.15 -0.7940709370037057 09 abr 2018 18.89 -0.16 -0.8398950131233596 06 abr 2018 19.05 -0.08 -0.4181913225300575 05 abr 2018 19.13 0.06 0.3146303093864709 04 abr 2018 19.07 -0.08 -0.4177545691906005 03 abr 2018 19.15 0.03 0.15690376569037656 29 mar 2018 19.12 0.06 0.3147953830010493 28 mar 2018 19.06 -0.06 -0.3138075313807531 27 mar 2018 19.12 0.01 0.052328623757195186 26 mar 2018 19.11 0.13 0.684931506849315 23 mar 2018 18.98 0 0 22 mar 2018 18.98 0.06 0.3171247357293869 21 mar 2018 18.92 0.05 0.2649708532061473 20 mar 2018 18.87 0.02 0.10610079575596817 19 mar 2018 18.85 -0.02 -0.10598834128245893 16 mar 2018 18.87 -0.1 -0.5271481286241434 15 mar 2018 18.97 -0.08 -0.4199475065616798 14 mar 2018 19.05 0 0 13 mar 2018 19.05 0.03 0.15772870662460567 12 mar 2018 19.02 -0.02 -0.10504201680672269 09 mar 2018 19.04 0.06 0.31612223393045313 08 mar 2018 18.98 -0.09 -0.47194546407970633 07 mar 2018 19.07 -0.07 -0.3657262277951933 06 mar 2018 19.14 0.18 0.9493670886075949 05 mar 2018 18.96 0.02 0.10559662090813093 02 mar 2018 18.94 0.03 0.15864621893178213 01 mar 2018 18.91 -0.11 -0.5783385909568874 28 feb 2018 19.02 -0.1 -0.5230125523012552 27 feb 2018 19.12 -0.07 -0.36477331943720687 26 feb 2018 19.19 0.03 0.15657620041753653 23 feb 2018 19.16 0.09 0.47194546407970633 22 feb 2018 19.07 -0.04 -0.20931449502878074 21 feb 2018 19.11 0.03 0.15723270440251572 20 feb 2018 19.08 -0.11 -0.5732152162584679 19 feb 2018 19.19 0 0 16 feb 2018 19.19 0.02 0.10432968179447052 15 feb 2018 19.17 0.31 1.6436903499469777 14 feb 2018 18.86 0.01 0.05305039787798409 13 feb 2018 18.85 0.01 0.05307855626326964 12 feb 2018 18.84 0.02 0.10626992561105207 09 feb 2018 18.82 -0.09 -0.47593865679534636 08 feb 2018 18.91 -0.14 -0.7349081364829396 07 feb 2018 19.05 0.06 0.315955766192733 06 feb 2018 18.99 -0.06 -0.31496062992125984 05 feb 2018 19.05 -0.08 -0.4181913225300575 02 feb 2018 19.13 -0.1 -0.5200208008320333 01 feb 2018 19.23 -0.02 -0.1038961038961039 31 ene 2018 19.25 0.15 0.7853403141361257 30 ene 2018 19.1 -0.01 -0.052328623757195186 29 ene 2018 19.11 -0.16 -0.8303061754021795 26 ene 2018 19.27 -0.07 -0.3619441571871768 25 ene 2018 19.34 0.19 0.9921671018276762 24 ene 2018 19.15 0.2 1.0554089709762533 23 ene 2018 18.95 -0.03 -0.15806111696522657 22 ene 2018 18.98 0.01 0.05271481286241434 19 ene 2018 18.97 -0.06 -0.3152916447714136 18 ene 2018 19.03 0.12 0.6345848757271285 17 ene 2018 18.91 -0.02 -0.10565240359218173 16 ene 2018 18.93 -0.05 -0.26343519494204426 15 ene 2018 18.98 0.11 0.5829358770535241 12 ene 2018 18.87 0.15 0.8012820512820513 11 ene 2018 18.72 0.06 0.3215434083601286 10 ene 2018 18.66 0 0 09 ene 2018 18.66 -0.05 -0.2672367717797969 08 ene 2018 18.71 -0.02 -0.10678056593699947 05 ene 2018 18.73 -0.02 -0.10666666666666667 04 ene 2018 18.75 0.11 0.5901287553648069 03 ene 2018 18.64 0.09 0.48517520215633425 02 ene 2018 18.55 0.15 0.8152173913043478 29 dic 2017 18.4 0.03 0.1633097441480675 28 dic 2017 18.37 0.07 0.3825136612021858 27 dic 2017 18.3 0.07 0.3839824465167307 22 dic 2017 18.23 -0.02 -0.1095890410958904 21 dic 2017 18.25 0.02 0.10970927043335162 20 dic 2017 18.23 0.01 0.054884742041712405 19 dic 2017 18.22 0.03 0.16492578339747113 18 dic 2017 18.19 0.13 0.7198228128460686 15 dic 2017 18.06 0.03 0.16638935108153077 14 dic 2017 18.03 0.01 0.05549389567147614 13 dic 2017 18.02 0 0 12 dic 2017 18.02 -0.06 -0.33185840707964603 11 dic 2017 18.08 0.03 0.16620498614958448 08 dic 2017 18.05 0.03 0.16648168701442842 07 dic 2017 18.02 -0.07 -0.3869541182974019 06 dic 2017 18.09 -0.01 -0.055248618784530384 05 dic 2017 18.1 0.03 0.16602102933038185 04 dic 2017 18.07 0.05 0.27746947835738067 01 dic 2017 18.02 -0.03 -0.16620498614958448 30 nov 2017 18.05 0 0 29 nov 2017 18.05 0.02 0.11092623405435385 28 nov 2017 18.03 -0.07 -0.3867403314917127 27 nov 2017 18.1 0.08 0.4439511653718091 24 nov 2017 18.02 0.04 0.22246941045606228 23 nov 2017 17.98 0.09 0.5030743432084964 22 nov 2017 17.89 0.08 0.44918585064570465 21 nov 2017 17.81 -0.01 -0.05611672278338945 20 nov 2017 17.82 -0.03 -0.16806722689075632 17 nov 2017 17.85 0.06 0.3372681281618887 16 nov 2017 17.79 0.05 0.2818489289740699 15 nov 2017 17.74 0 0 14 nov 2017 17.74 0.01 0.05640157924421884 13 nov 2017 17.73 -0.09 -0.5050505050505051 10 nov 2017 17.82 0.03 0.16863406408094436 09 nov 2017 17.79 0.01 0.0562429696287964 08 nov 2017 17.78 -0.02 -0.11235955056179775 07 nov 2017 17.8 0.02 0.1124859392575928 06 nov 2017 17.78 0.03 0.16901408450704225 03 nov 2017 17.75 -0.13 -0.727069351230425 02 nov 2017 17.88 0.05 0.28042624789680315 31 oct 2017 17.83 -0.04 -0.2238388360380526 30 oct 2017 17.87 0.09 0.5061867266591676 27 oct 2017 17.78 -0.14 -0.78125 26 oct 2017 17.92 -0.11 -0.6100942872989462 25 oct 2017 18.03 -0.05 -0.27654867256637167 24 oct 2017 18.08 -0.07 -0.3856749311294766 23 oct 2017 18.15 -0.04 -0.2199010445299615 20 oct 2017 18.19 -0.04 -0.21941854086670323 19 oct 2017 18.23 0.04 0.2199010445299615 18 oct 2017 18.19 0.03 0.16519823788546256 17 oct 2017 18.16 -0.09 -0.4931506849315068 16 oct 2017 18.25 -0.02 -0.10946907498631636 13 oct 2017 18.27 0.09 0.49504950495049505 12 oct 2017 18.18 0 0 11 oct 2017 18.18 0.03 0.1652892561983471 10 oct 2017 18.15 0.09 0.4983388704318937 09 oct 2017 18.06 -0.05 -0.27609055770292656 06 oct 2017 18.11 -0.14 -0.7671232876712328 05 oct 2017 18.25 0 0 04 oct 2017 18.25 0.05 0.27472527472527475 03 oct 2017 18.2 -0.02 -0.10976948408342481 02 oct 2017 18.22 -0.06 -0.3282275711159737 29 sept 2017 18.28 0.06 0.32930845225027444 28 sept 2017 18.22 0.01 0.054914881933003847 27 sept 2017 18.21 -0.12 -0.6546644844517185 26 sept 2017 18.33 -0.13 -0.704225352112676 25 sept 2017 18.46 -0.03 -0.16224986479177933 22 sept 2017 18.49 0.05 0.27114967462039047 21 sept 2017 18.44 -0.07 -0.37817396002160997 20 sept 2017 18.51 0.04 0.2165674066053059 19 sept 2017 18.47 -0.01 -0.05411255411255411 18 sept 2017 18.48 -0.03 -0.1620745542949757 15 sept 2017 18.51 0.07 0.3796095444685466 14 sept 2017 18.44 -0.04 -0.21645021645021645 13 sept 2017 18.48 -0.02 -0.10810810810810811 12 sept 2017 18.5 -0.09 -0.4841312533620226 11 sept 2017 18.59 0.02 0.10770059235325795 08 sept 2017 18.57 0.05 0.26997840172786175 07 sept 2017 18.52 0.08 0.43383947939262474 06 sept 2017 18.44 0.03 0.16295491580662683 05 sept 2017 18.41 0.03 0.1632208922742111 04 sept 2017 18.38 0.01 0.05443658138268917 01 sept 2017 18.37 0.07 0.3825136612021858 31 ago 2017 18.3 -0.92 -4.786680541103018 30 ago 2017 19.22 -0.02 -0.10395010395010396 29 ago 2017 19.24 0 0 28 ago 2017 19.24 0.09 0.4699738903394256 25 ago 2017 19.15 0.05 0.2617801047120419 24 ago 2017 19.1 0.03 0.15731515469323545 23 ago 2017 19.07 0 0 22 ago 2017 19.07 -0.01 -0.05241090146750524 21 ago 2017 19.08 0.1 0.5268703898840885 18 ago 2017 18.98 -0.05 -0.2627430373095113 17 ago 2017 19.03 0.03 0.15789473684210525 16 ago 2017 19 0.01 0.0526592943654555 14 ago 2017 18.99 0.08 0.4230565838180857 11 ago 2017 18.91 -0.02 -0.10565240359218173 10 ago 2017 18.93 0.03 0.15873015873015872 09 ago 2017 18.9 -0.1 -0.5263157894736842 08 ago 2017 19 -0.01 -0.052603892688058915 07 ago 2017 19.01 0.01 0.05263157894736842 04 ago 2017 19 -0.01 -0.052603892688058915 03 ago 2017 19.01 0.02 0.105318588730911 02 ago 2017 18.99 -0.03 -0.15772870662460567 01 ago 2017 19.02 0.08 0.42238648363252373 31 jul 2017 18.94 -0.01 -0.052770448548812667 28 jul 2017 18.95 0 0 27 jul 2017 18.95 0.1 0.5305039787798409 26 jul 2017 18.85 -0.06 -0.31729243786356426 25 jul 2017 18.91 0 0 24 jul 2017 18.91 -0.06 -0.316288877174486 21 jul 2017 18.97 0.02 0.10554089709762533 20 jul 2017 18.95 0.05 0.26455026455026454 19 jul 2017 18.9 0 0 18 jul 2017 18.9 0.07 0.37174721189591076 17 jul 2017 18.83 0.02 0.1063264221158958 14 jul 2017 18.81 0.13 0.69593147751606 13 jul 2017 18.68 0.06 0.322234156820623 12 jul 2017 18.62 0.1 0.5399568034557235 11 jul 2017 18.52 -0.02 -0.10787486515641856 10 jul 2017 18.54 0.08 0.4333694474539545 07 jul 2017 18.46 -0.01 -0.05414185165132648 06 jul 2017 18.47 -0.05 -0.26997840172786175 05 jul 2017 18.52 -0.09 -0.4836109618484686 04 jul 2017 18.61 -0.04 -0.21447721179624665 03 jul 2017 18.65 -0.05 -0.26737967914438504 30 jun 2017 18.7 -0.01 -0.05344735435595938 29 jun 2017 18.71 0 0 28 jun 2017 18.71 0 0 27 jun 2017 18.71 -0.04 -0.21333333333333335 26 jun 2017 18.75 0.19 1.0237068965517242 22 jun 2017 18.56 0 0 21 jun 2017 18.56 -0.07 -0.3757380568974772 20 jun 2017 18.63 -0.06 -0.32102728731942215 19 jun 2017 18.69 0 0 16 jun 2017 18.69 0 0 15 jun 2017 18.69 -0.13 -0.6907545164718385 14 jun 2017 18.82 0.08 0.42689434364994666 13 jun 2017 18.74 -0.01 -0.05333333333333334 12 jun 2017 18.75 0.07 0.3747323340471092 09 jun 2017 18.68 0.01 0.05356186395286556 08 jun 2017 18.67 -0.05 -0.2670940170940171 07 jun 2017 18.72 0.01 0.05344735435595938 06 jun 2017 18.71 0.04 0.21424745581146223 02 jun 2017 18.67 0.08 0.4303388918773534 01 jun 2017 18.59 0.04 0.215633423180593 31 may 2017 18.55 0.04 0.21609940572663425 30 may 2017 18.51 0.02 0.10816657652785289 29 may 2017 18.49 -0.01 -0.05405405405405406 26 may 2017 18.5 0.02 0.10822510822510822 24 may 2017 18.48 0.03 0.16260162601626016 23 may 2017 18.45 0.01 0.05422993492407809 22 may 2017 18.44 0.09 0.4904632152588556 19 may 2017 18.35 0.11 0.6030701754385965 18 may 2017 18.24 -0.27 -1.4586709886547813 17 may 2017 18.51 -0.04 -0.215633423180593 16 may 2017 18.55 0.07 0.3787878787878788 15 may 2017 18.48 0.15 0.8183306055646481 12 may 2017 18.33 0.1 0.5485463521667581 11 may 2017 18.23 0.02 0.10982976386600769 10 may 2017 18.21 0.07 0.38588754134509373 09 may 2017 18.14 -0.12 -0.6571741511500547 08 may 2017 18.26 0.02 0.10964912280701754 05 may 2017 18.24 -0.03 -0.16420361247947454 04 may 2017 18.27 -0.11 -0.5984766050054406 03 may 2017 18.38 0.06 0.32751091703056767 02 may 2017 18.32 0.06 0.32858707557502737 28 abr 2017 18.26 0.06 0.32967032967032966 27 abr 2017 18.2 0 0 26 abr 2017 18.2 -0.06 -0.32858707557502737 25 abr 2017 18.26 -0.05 -0.2730748225013654 24 abr 2017 18.31 0.15 0.8259911894273128 21 abr 2017 18.16 0.01 0.05509641873278237 20 abr 2017 18.15 -0.02 -0.1100715465052284 19 abr 2017 18.17 -0.02 -0.10995052226498075 18 abr 2017 18.19 0.1 0.552791597567717 13 abr 2017 18.09 0.07 0.38845726970033295 12 abr 2017 18.02 0.04 0.22246941045606228 11 abr 2017 17.98 0.01 0.05564830272676683 10 abr 2017 17.97 -0.04 -0.2220988339811216 07 abr 2017 18.01 -0.02 -0.11092623405435385 06 abr 2017 18.03 -0.01 -0.05543237250554324 05 abr 2017 18.04 0.03 0.1665741254858412 04 abr 2017 18.01 -0.04 -0.22160664819944598 03 abr 2017 18.05 0.03 0.16648168701442842 31 mar 2017 18.02 -0.14 -0.7709251101321586 30 mar 2017 18.16 0.11 0.6094182825484764 29 mar 2017 18.05 -0.03 -0.16592920353982302 28 mar 2017 18.08 -0.03 -0.16565433462175594 27 mar 2017 18.11 -0.04 -0.22038567493112948 24 mar 2017 18.15 0.05 0.27624309392265195 23 mar 2017 18.1 0.06 0.3325942350332594 22 mar 2017 18.04 -0.05 -0.2763957987838585 21 mar 2017 18.09 0.1 0.5558643690939411 20 mar 2017 17.99 0.05 0.2787068004459309 17 mar 2017 17.94 0.06 0.33557046979865773 16 mar 2017 17.88 0.27 1.5332197614991483 15 mar 2017 17.61 0.1 0.5711022272986864 14 mar 2017 17.51 -0.03 -0.17103762827822122 13 mar 2017 17.54 0.01 0.05704506560182544 10 mar 2017 17.53 0.01 0.05707762557077625 09 mar 2017 17.52 -0.04 -0.22779043280182232 08 mar 2017 17.56 -0.06 -0.340522133938706 07 mar 2017 17.62 -0.01 -0.05672149744753262 06 mar 2017 17.63 0.08 0.45584045584045585 03 mar 2017 17.55 0 0 02 mar 2017 17.55 -0.02 -0.11383039271485487 01 mar 2017 17.57 -0.07 -0.3968253968253968 28 feb 2017 17.64 -0.08 -0.45146726862302483 27 feb 2017 17.72 0 0 24 feb 2017 17.72 -0.07 -0.3934794828555368 23 feb 2017 17.79 0.18 1.0221465076660987 22 feb 2017 17.61 0.08 0.45636052481460354 21 feb 2017 17.53 -0.03 -0.17084282460136674 20 feb 2017 17.56 0.02 0.11402508551881414 17 feb 2017 17.54 -0.1 -0.5668934240362812 16 feb 2017 17.64 0.06 0.3412969283276451 15 feb 2017 17.58 -0.02 -0.11363636363636363 14 feb 2017 17.6 0.06 0.34207525655644244 13 feb 2017 17.54 0.01 0.05704506560182544 10 feb 2017 17.53 0.01 0.05707762557077625 09 feb 2017 17.52 0.08 0.45871559633027525 08 feb 2017 17.44 0.02 0.1148105625717566 07 feb 2017 17.42 -0.1 -0.5707762557077626 06 feb 2017 17.52 0.01 0.05711022272986865 03 feb 2017 17.51 0.05 0.286368843069874 02 feb 2017 17.46 0.14 0.8083140877598153 01 feb 2017 17.32 -0.03 -0.1729106628242075 31 ene 2017 17.35 0.11 0.6380510440835266 30 ene 2017 17.24 0.05 0.29086678301337987 27 ene 2017 17.19 0.02 0.11648223645894001 26 ene 2017 17.17 -0.06 -0.3482298316889147 25 ene 2017 17.23 -0.02 -0.11594202898550725 24 ene 2017 17.25 0.05 0.29069767441860467 23 ene 2017 17.2 0.14 0.82063305978898 20 ene 2017 17.06 0.07 0.4120070629782225 19 ene 2017 16.99 -0.11 -0.6432748538011696 18 ene 2017 17.1 -0.04 -0.23337222870478413 17 ene 2017 17.14 0.12 0.7050528789659224 16 ene 2017 17.02 0 0 13 ene 2017 17.02 -0.04 -0.23446658851113716 12 ene 2017 17.06 0.27 1.6081000595592614 11 ene 2017 16.79 -0.19 -1.1189634864546525 10 ene 2017 16.98 0 0 09 ene 2017 16.98 -0.05 -0.29359953024075164 06 ene 2017 17.03 0.04 0.23543260741612712 05 ene 2017 16.99 0.07 0.41371158392434987 04 ene 2017 16.92 0.05 0.2963841138114997 03 ene 2017 16.87 -0.11 -0.6478209658421673 02 ene 2017 16.98 0.03 0.17699115044247787 30 dic 2016 16.95 0.03 0.1773049645390071 29 dic 2016 16.92 0.08 0.4750593824228028 28 dic 2016 16.84 -0.05 -0.2960331557134399 27 dic 2016 16.89 0.02 0.11855364552459988 23 dic 2016 16.87 0.04 0.23767082590612001 22 dic 2016 16.83 -0.02 -0.11869436201780416 21 dic 2016 16.85 0.09 0.5369928400954654 20 dic 2016 16.76 0.01 0.05970149253731343 19 dic 2016 16.75 0.03 0.17942583732057416 16 dic 2016 16.72 0.02 0.11976047904191617 15 dic 2016 16.7 -0.27 -1.5910430170889807 14 dic 2016 16.97 0 0 13 dic 2016 16.97 0.04 0.23626698168930893 12 dic 2016 16.93 0.09 0.5344418052256532 09 dic 2016 16.84 0.01 0.059417706476530004 08 dic 2016 16.83 -0.15 -0.8833922261484098 07 dic 2016 16.98 0.26 1.555023923444976 06 dic 2016 16.72 0.18 1.0882708585247884 05 dic 2016 16.54 0.07 0.42501517911353975 02 dic 2016 16.47 0.04 0.24345709068776628 01 dic 2016 16.43 -0.1 -0.6049606775559588 30 nov 2016 16.53 0.07 0.425273390036452 29 nov 2016 16.46 -0.05 -0.30284675953967294 28 nov 2016 16.51 0.08 0.48691418137553255 25 nov 2016 16.43 0 0 24 nov 2016 16.43 -0.01 -0.06082725060827251 23 nov 2016 16.44 -0.19 -1.142513529765484 22 nov 2016 16.63 0.03 0.18072289156626506 21 nov 2016 16.6 0.03 0.18105009052504525 18 nov 2016 16.57 -0.07 -0.4206730769230769 17 nov 2016 16.64 0.01 0.06013229104028864 16 nov 2016 16.63 0 0 15 nov 2016 16.63 0.08 0.48338368580060426 14 nov 2016 16.55 -0.14 -0.8388256440982624 11 nov 2016 16.69 -0.28 -1.6499705362404242 10 nov 2016 16.97 -0.44 -2.527283170591614 09 nov 2016 17.41 -0.22 -1.2478729438457175 08 nov 2016 17.63 0.04 0.2274019329164298 07 nov 2016 17.59 0.07 0.3995433789954338 04 nov 2016 17.52 -0.06 -0.3412969283276451 03 nov 2016 17.58 0.04 0.22805017103762829 02 nov 2016 17.54 -0.07 -0.3975014196479273 31 oct 2016 17.61 0.02 0.1137009664582149 28 oct 2016 17.59 -0.07 -0.39637599093997733 27 oct 2016 17.66 -0.02 -0.11312217194570136 26 oct 2016 17.68 -0.07 -0.39436619718309857 25 oct 2016 17.75 -0.01 -0.05630630630630631 24 oct 2016 17.76 0.1 0.5662514156285391 21 oct 2016 17.66 -0.08 -0.4509582863585118 20 oct 2016 17.74 0.01 0.05640157924421884 19 oct 2016 17.73 0.05 0.2828054298642534 18 oct 2016 17.68 0.05 0.28360748723766305 17 oct 2016 17.63 -0.06 -0.3391746749576032 14 oct 2016 17.69 0.09 0.5113636363636364 13 oct 2016 17.6 -0.06 -0.33975084937712347 12 oct 2016 17.66 -0.06 -0.33860045146726864 11 oct 2016 17.72 -0.07 -0.3934794828555368 10 oct 2016 17.79 -0.01 -0.056179775280898875 07 oct 2016 17.8 0.03 0.16882386043894204 06 oct 2016 17.77 0.03 0.16910935738444194 05 oct 2016 17.74 -0.05 -0.2810567734682406 04 oct 2016 17.79 -0.01 -0.056179775280898875 03 oct 2016 17.8 0.06 0.3382187147688839 30 sept 2016 17.74 -0.04 -0.2249718785151856 29 sept 2016 17.78 0.01 0.056274620146314014 28 sept 2016 17.77 0.01 0.05630630630630631 27 sept 2016 17.76 0.03 0.1692047377326565 26 sept 2016 17.73 -0.05 -0.281214848143982 23 sept 2016 17.78 -0.1 -0.5592841163310962 22 sept 2016 17.88 0.24 1.3605442176870748 21 sept 2016 17.64 0.02 0.11350737797956867 20 sept 2016 17.62 0 0 19 sept 2016 17.62 0.05 0.28457598178713717 16 sept 2016 17.57 0.01 0.05694760820045558 15 sept 2016 17.56 0 0 14 sept 2016 17.56 -0.05 -0.2839295854628052 13 sept 2016 17.61 -0.03 -0.17006802721088435 12 sept 2016 17.64 -0.09 -0.5076142131979695 09 sept 2016 17.73 -0.21 -1.1705685618729098 08 sept 2016 17.94 0.01 0.05577244841048522 07 sept 2016 17.93 0.18 1.0140845070422535 06 sept 2016 17.75 0.1 0.56657223796034 05 sept 2016 17.65 0.04 0.2271436683702442 02 sept 2016 17.61 0.13 0.7437070938215103 01 sept 2016 17.48 -0.04 -0.228310502283105 31 ago 2016 17.52 -0.86 -4.6789989118607185 30 ago 2016 18.38 -0.02 -0.10869565217391304 29 ago 2016 18.4 -0.18 -0.9687836383207751 26 ago 2016 18.58 0.06 0.32397408207343414 25 ago 2016 18.52 0.01 0.05402485143165856 24 ago 2016 18.51 -0.21 -1.1217948717948718 23 ago 2016 18.72 0 0 22 ago 2016 18.72 -0.06 -0.3194888178913738 19 ago 2016 18.78 -0.08 -0.4241781548250265 18 ago 2016 18.86 0.03 0.15932023366967604 17 ago 2016 18.83 -0.05 -0.2648305084745763 16 ago 2016 18.88 0.07 0.3721424774056353 12 ago 2016 18.81 0.04 0.21310602024507191 11 ago 2016 18.77 0.02 0.10666666666666667 10 ago 2016 18.75 0.14 0.7522837184309511 09 ago 2016 18.61 0.05 0.26939655172413796 08 ago 2016 18.56 0.19 1.0342950462710943 05 ago 2016 18.37 0.06 0.3276897870016384 04 ago 2016 18.31 0.12 0.6597031335898845 03 ago 2016 18.19 -0.12 -0.6553795740032768 02 ago 2016 18.31 0.03 0.16411378555798686 01 ago 2016 18.28 0.06 0.32930845225027444 29 jul 2016 18.22 0.03 0.16492578339747113 28 jul 2016 18.19 0.07 0.38631346578366443 27 jul 2016 18.12 0.02 0.11049723756906077 26 jul 2016 18.1 -0.09 -0.4947773501924134 25 jul 2016 18.19 -0.03 -0.16465422612513722 22 jul 2016 18.22 -0.04 -0.21905805038335158 21 jul 2016 18.26 0 0 20 jul 2016 18.26 -0.05 -0.2730748225013654 19 jul 2016 18.31 -0.03 -0.16357688113413305 18 jul 2016 18.34 -0.08 -0.43431053203040176 15 jul 2016 18.42 -0.02 -0.10845986984815618 14 jul 2016 18.44 0.07 0.38105606967882416 13 jul 2016 18.37 -0.04 -0.21727322107550245 12 jul 2016 18.41 0.08 0.436442989634479 11 jul 2016 18.33 0.17 0.9361233480176211 08 jul 2016 18.16 0.05 0.27609055770292656 07 jul 2016 18.11 0.05 0.2768549280177187 06 jul 2016 18.06 -0.07 -0.3861003861003861 05 jul 2016 18.13 -0.13 -0.7119386637458927 04 jul 2016 18.26 -0.06 -0.32751091703056767 01 jul 2016 18.32 0.19 1.0479867622724766 30 jun 2016 18.13 0.09 0.49889135254988914 29 jun 2016 18.04 0.23 1.2914093206064008 28 jun 2016 17.81 0.17 0.963718820861678 27 jun 2016 17.64 -0.07 -0.3952569169960474 24 jun 2016 17.71 -0.18 -1.0061486864169928 22 jun 2016 17.89 0.07 0.39281705948372614 21 jun 2016 17.82 0.02 0.11235955056179775 20 jun 2016 17.8 0.23 1.3090495162208309 17 jun 2016 17.57 0.13 0.7454128440366973 16 jun 2016 17.44 -0.09 -0.513405590416429 15 jun 2016 17.53 0.02 0.1142204454597373 14 jun 2016 17.51 -0.08 -0.4548038658328596 13 jun 2016 17.59 -0.18 -1.0129431626336522 10 jun 2016 17.77 -0.17 -0.947603121516165 09 jun 2016 17.94 -0.01 -0.055710306406685235 08 jun 2016 17.95 0.2 1.1267605633802817 07 jun 2016 17.75 0.13 0.7377979568671964 06 jun 2016 17.62 0.24 1.380897583429229 03 jun 2016 17.38 0.22 1.2820512820512822 02 jun 2016 17.16 0.04 0.2336448598130841 01 jun 2016 17.12 0 0 31 may 2016 17.12 -0.02 -0.11668611435239207 30 may 2016 17.14 -0.1 -0.580046403712297 27 may 2016 17.24 0.03 0.17431725740848344 26 may 2016 17.21 0.03 0.17462165308498254 25 may 2016 17.18 0.06 0.35046728971962615 24 may 2016 17.12 0.03 0.17554125219426564 23 may 2016 17.09 -0.1 -0.5817335660267597 20 may 2016 17.19 0.13 0.7620164126611958 19 may 2016 17.06 -0.25 -1.4442518775274409 18 may 2016 17.31 -0.11 -0.6314580941446614 17 may 2016 17.42 -0.1 -0.5707762557077626 13 may 2016 17.52 -0.07 -0.3979533826037521 12 may 2016 17.59 0.08 0.4568817818389492 11 may 2016 17.51 0.05 0.286368843069874 10 may 2016 17.46 -0.04 -0.22857142857142856 09 may 2016 17.5 -0.09 -0.511654349061967 06 may 2016 17.59 -0.08 -0.4527447651386531 04 may 2016 17.67 -0.18 -1.0084033613445378 03 may 2016 17.85 -0.15 -0.8333333333333334 02 may 2016 18 0.02 0.11123470522803114 29 abr 2016 17.98 0.09 0.5030743432084964 28 abr 2016 17.89 0.08 0.44918585064570465 27 abr 2016 17.81 0.03 0.1687289088863892 26 abr 2016 17.78 0.08 0.4519774011299435 25 abr 2016 17.7 -0.16 -0.8958566629339306 22 abr 2016 17.86 -0.02 -0.11185682326621924 21 abr 2016 17.88 -0.03 -0.16750418760469013 20 abr 2016 17.91 -0.04 -0.22284122562674094 19 abr 2016 17.95 0.26 1.4697569248162803 18 abr 2016 17.69 -0.01 -0.05649717514124294 15 abr 2016 17.7 -0.02 -0.11286681715575621 14 abr 2016 17.72 -0.04 -0.22522522522522523 13 abr 2016 17.76 0.09 0.5093378607809848 12 abr 2016 17.67 0.15 0.8561643835616438 11 abr 2016 17.52 0.16 0.9216589861751152 08 abr 2016 17.36 0.1 0.5793742757821553 07 abr 2016 17.26 -0.03 -0.1735106998264893 06 abr 2016 17.29 -0.09 -0.5178365937859609 05 abr 2016 17.38 -0.23 -1.306076093128904 04 abr 2016 17.61 0.07 0.3990877993158495 01 abr 2016 17.54 -0.04 -0.22753128555176336 31 mar 2016 17.58 0.15 0.8605851979345955 30 mar 2016 17.43 0.34 1.989467524868344 29 mar 2016 17.09 0.08 0.4703115814226925 24 mar 2016 17.01 -0.18 -1.0471204188481675 23 mar 2016 17.19 -0.1 -0.578368999421631 22 mar 2016 17.29 0.09 0.5232558139534884 21 mar 2016 17.2 -0.03 -0.17411491584445735 18 mar 2016 17.23 0.15 0.8782201405152225 17 mar 2016 17.08 0.48 2.891566265060241 16 mar 2016 16.6 -0.05 -0.3003003003003003 15 mar 2016 16.65 -0.22 -1.3040901007705987 14 mar 2016 16.87 -0.05 -0.29550827423167847 11 mar 2016 16.92 0.12 0.7142857142857143 10 mar 2016 16.8 0.11 0.6590772917914919 09 mar 2016 16.69 0.13 0.785024154589372 08 mar 2016 16.56 -0.04 -0.24096385542168675 07 mar 2016 16.6 0.09 0.5451241671714112 04 mar 2016 16.51 0.25 1.5375153751537516 03 mar 2016 16.26 0.12 0.7434944237918215 02 mar 2016 16.14 0.18 1.1278195488721805 01 mar 2016 15.96 0.1 0.6305170239596469 29 feb 2016 15.86 -0.04 -0.25157232704402516 26 feb 2016 15.9 -0.03 -0.18832391713747645 25 feb 2016 15.93 0.14 0.8866371120962635 24 feb 2016 15.79 -0.3 -1.8645121193287757 23 feb 2016 16.09 0.1 0.6253908692933083 22 feb 2016 15.99 0.17 1.0745891276864727 19 feb 2016 15.82 -0.16 -1.0012515644555695 18 feb 2016 15.98 0.24 1.5247776365946633 17 feb 2016 15.74 0.02 0.1272264631043257 16 feb 2016 15.72 -0.05 -0.31705770450221943 15 feb 2016 15.77 0.13 0.8312020460358056 12 feb 2016 15.64 -0.08 -0.5089058524173028 11 feb 2016 15.72 -0.08 -0.5063291139240507 10 feb 2016 15.8 0.04 0.25380710659898476 09 feb 2016 15.76 0.05 0.31826861871419476 08 feb 2016 15.71 -0.13 -0.8207070707070707 05 feb 2016 15.84 -0.13 -0.8140262993112085 04 feb 2016 15.97 0.32 2.0447284345047922 03 feb 2016 15.65 0.05 0.32051282051282054 02 feb 2016 15.6 -0.02 -0.12804097311139565 01 feb 2016 15.62 -0.03 -0.19169329073482427 29 ene 2016 15.65 0.16 1.0329244673983216 28 ene 2016 15.49 0.18 1.1757021554539517 27 ene 2016 15.31 0.1 0.6574621959237343 26 ene 2016 15.21 0 0 25 ene 2016 15.21 -0.01 -0.0657030223390276 22 ene 2016 15.22 0.28 1.8741633199464525 21 ene 2016 14.94 -0.08 -0.5326231691078562 20 ene 2016 15.02 -0.16 -1.0540184453227932 19 ene 2016 15.18 0.06 0.3968253968253968 18 ene 2016 15.12 -0.13 -0.8524590163934426 15 ene 2016 15.25 -0.09 -0.5867014341590613 14 ene 2016 15.34 -0.11 -0.7119741100323624 13 ene 2016 15.45 0.09 0.5859375 12 ene 2016 15.36 0.01 0.06514657980456026 11 ene 2016 15.35 -0.11 -0.7115135834411385 08 ene 2016 15.46 -0.02 -0.12919896640826872 07 ene 2016 15.48 -0.04 -0.25773195876288657 06 ene 2016 15.52 -0.07 -0.4490057729313663 05 ene 2016 15.59 -0.04 -0.2559181062060141 04 ene 2016 15.63 -0.07 -0.445859872611465 31 dic 2015 15.7 -0.05 -0.31746031746031744 30 dic 2015 15.75 -0.11 -0.6935687263556116 29 dic 2015 15.86 0.02 0.12626262626262627 28 dic 2015 15.84 0.02 0.1264222503160556 23 dic 2015 15.82 -0.01 -0.06317119393556538 22 dic 2015 15.83 -0.02 -0.12618296529968454 21 dic 2015 15.85 0.02 0.12634238787113075 18 dic 2015 15.83 0.01 0.0632111251580278 17 dic 2015 15.82 0.05 0.31705770450221943 16 dic 2015 15.77 -0.01 -0.06337135614702155 15 dic 2015 15.78 0.11 0.7019783024888322 14 dic 2015 15.67 0.04 0.2559181062060141 11 dic 2015 15.63 -0.23 -1.450189155107188 10 dic 2015 15.86 -0.18 -1.1221945137157108 09 dic 2015 16.04 0.06 0.37546933667083854 08 dic 2015 15.98 -0.09 -0.5600497822028625 07 dic 2015 16.07 -0.11 -0.6798516687268232 04 dic 2015 16.18 -0.01 -0.06176652254478073 03 dic 2015 16.19 0.06 0.3719776813391196 02 dic 2015 16.13 -0.01 -0.061957868649318466 01 dic 2015 16.14 0.04 0.2484472049689441 30 nov 2015 16.1 -0.06 -0.3712871287128713 27 nov 2015 16.16 -0.03 -0.1852995676343422 26 nov 2015 16.19 -0.03 -0.18495684340320592 25 nov 2015 16.22 -0.14 -0.8557457212713936 24 nov 2015 16.36 0.05 0.30656039239730226 23 nov 2015 16.31 -0.09 -0.5487804878048781 20 nov 2015 16.4 0.11 0.6752608962553714 19 nov 2015 16.29 0.14 0.8668730650154799 18 nov 2015 16.15 0.01 0.061957868649318466 17 nov 2015 16.14 0.04 0.2484472049689441 16 nov 2015 16.1 -0.04 -0.24783147459727387 13 nov 2015 16.14 -0.06 -0.37037037037037035 12 nov 2015 16.2 -0.06 -0.36900369003690037 11 nov 2015 16.26 0.09 0.5565862708719852 10 nov 2015 16.17 0.03 0.18587360594795538 09 nov 2015 16.14 -0.12 -0.7380073800738007 06 nov 2015 16.26 -0.22 -1.3349514563106797 05 nov 2015 16.48 -0.04 -0.24213075060532688 04 nov 2015 16.52 0.02 0.12121212121212122 03 nov 2015 16.5 0.02 0.12135922330097088 02 nov 2015 16.48 0.06 0.3654080389768575 30 oct 2015 16.42 0.08 0.48959608323133413 29 oct 2015 16.34 -0.19 -1.1494252873563218 28 oct 2015 16.53 0.16 0.9773976786805131 27 oct 2015 16.37 -0.13 -0.7878787878787878 26 oct 2015 16.5 0.01 0.06064281382656155 23 oct 2015 16.49 0.01 0.06067961165048544 22 oct 2015 16.48 0.08 0.4878048780487805 21 oct 2015 16.4 -0.21 -1.2642986152919928 20 oct 2015 16.61 -0.03 -0.18028846153846154 19 oct 2015 16.64 -0.09 -0.5379557680812911 16 oct 2015 16.73 0.01 0.05980861244019139 15 oct 2015 16.72 0.08 0.4807692307692308 14 oct 2015 16.64 0.14 0.8484848484848485 13 oct 2015 16.5 -0.21 -1.2567324955116697 12 oct 2015 16.71 0.01 0.059880239520958084 09 oct 2015 16.7 0.28 1.705237515225335 08 oct 2015 16.42 -0.09 -0.5451241671714112 07 oct 2015 16.51 0.35 2.1658415841584158 06 oct 2015 16.16 0.17 1.0631644777986242 05 oct 2015 15.99 0.28 1.7823042647994907 02 oct 2015 15.71 -0.01 -0.06361323155216285 01 oct 2015 15.72 0.1 0.6402048655569782 30 sept 2015 15.62 0.15 0.9696186166774402 29 sept 2015 15.47 -0.09 -0.5784061696658098 28 sept 2015 15.56 -0.1 -0.6385696040868455 25 sept 2015 15.66 0.16 1.032258064516129 24 sept 2015 15.5 -0.22 -1.3994910941475827 23 sept 2015 15.72 -0.11 -0.6948831332912192 22 sept 2015 15.83 -0.22 -1.3707165109034267 21 sept 2015 16.05 -0.11 -0.6806930693069307 18 sept 2015 16.16 0.12 0.7481296758104738 17 sept 2015 16.04 0.03 0.18738288569643974 16 sept 2015 16.01 0.09 0.5653266331658291 15 sept 2015 15.92 0.09 0.5685407454200885 14 sept 2015 15.83 -0.04 -0.2520478890989288 11 sept 2015 15.87 0.05 0.31605562579013907 10 sept 2015 15.82 -0.05 -0.315059861373661 09 sept 2015 15.87 0.1 0.6341154090044389 08 sept 2015 15.77 0.05 0.31806615776081426 07 sept 2015 15.72 -0.18 -1.1320754716981132 04 sept 2015 15.9 -0.04 -0.25094102885821834 03 sept 2015 15.94 -0.13 -0.8089607965152458 02 sept 2015 16.07 -0.14 -0.863664404688464 01 sept 2015 16.21 0.05 0.3094059405940594 31 ago 2015 16.16 -0.91 -5.330990041007616 28 ago 2015 17.07 0.07 0.4117647058823529 27 ago 2015 17 0.14 0.830367734282325 26 ago 2015 16.86 -0.19 -1.1143695014662756 25 ago 2015 17.05 0.11 0.6493506493506493 24 ago 2015 16.94 -0.27 -1.568855316676351 21 ago 2015 17.21 -0.06 -0.3474232773595831 20 ago 2015 17.27 -0.11 -0.6329113924050633 19 ago 2015 17.38 -0.01 -0.05750431282346176 18 ago 2015 17.39 -0.11 -0.6285714285714286 17 ago 2015 17.5 -0.07 -0.398406374501992 14 ago 2015 17.57 -0.03 -0.17045454545454544 13 ago 2015 17.6 -0.04 -0.22675736961451248 12 ago 2015 17.64 -0.01 -0.056657223796033995 11 ago 2015 17.65 0 0 10 ago 2015 17.65 0.06 0.34110289937464466 07 ago 2015 17.59 -0.02 -0.1135718341851221 06 ago 2015 17.61 -0.06 -0.3395585738539898 05 ago 2015 17.67 -0.16 -0.89736399326977 04 ago 2015 17.83 -0.05 -0.2796420581655481 03 ago 2015 17.88 -0.11 -0.6114508060033352 31 jul 2015 17.99 0.08 0.44667783361250696 30 jul 2015 17.91 -0.12 -0.6655574043261231 29 jul 2015 18.03 0 0 28 jul 2015 18.03 -0.02 -0.11080332409972299 27 jul 2015 18.05 -0.04 -0.22111663902708678 24 jul 2015 18.09 -0.18 -0.9852216748768473 23 jul 2015 18.27 -0.03 -0.16393442622950818 22 jul 2015 18.3 -0.04 -0.21810250817884405 21 jul 2015 18.34 0.04 0.2185792349726776 20 jul 2015 18.3 -0.08 -0.4352557127312296 17 jul 2015 18.38 -0.04 -0.21715526601520088 16 jul 2015 18.42 0.01 0.054318305268875614 15 jul 2015 18.41 -0.04 -0.21680216802168023 14 jul 2015 18.45 0.07 0.3808487486398259 13 jul 2015 18.38 -0.03 -0.16295491580662683 10 jul 2015 18.41 0.06 0.32697547683923706 09 jul 2015 18.35 0.09 0.4928806133625411 08 jul 2015 18.26 -0.01 -0.05473453749315818 07 jul 2015 18.27 -0.04 -0.2184598580010923 06 jul 2015 18.31 -0.1 -0.5431830526887561 03 jul 2015 18.41 0 0 02 jul 2015 18.41 0.01 0.05434782608695652 01 jul 2015 18.4 -0.05 -0.27100271002710025 30 jun 2015 18.45 0.07 0.3808487486398259 29 jun 2015 18.38 -0.11 -0.5949161709031909 26 jun 2015 18.49 -0.11 -0.5913978494623656 25 jun 2015 18.6 -0.06 -0.3215434083601286 24 jun 2015 18.66 0.07 0.37654653039268426 22 jun 2015 18.59 0.08 0.4321988114532685 19 jun 2015 18.51 -0.05 -0.26939655172413796 18 jun 2015 18.56 0.19 1.0342950462710943 17 jun 2015 18.37 -0.05 -0.2714440825190011 16 jun 2015 18.42 0.02 0.10869565217391304 15 jun 2015 18.4 0.01 0.054377379010331704 12 jun 2015 18.39 0 0 11 jun 2015 18.39 -0.08 -0.4331348132106118 10 jun 2015 18.47 0.06 0.32590983161325365 09 jun 2015 18.41 0.14 0.7662835249042146 08 jun 2015 18.27 -0.03 -0.16393442622950818 05 jun 2015 18.3 -0.26 -1.4008620689655173 04 jun 2015 18.56 -0.06 -0.322234156820623 03 jun 2015 18.62 -0.04 -0.21436227224008575 02 jun 2015 18.66 0.03 0.1610305958132045 01 jun 2015 18.63 -0.1 -0.5339028296849974 29 may 2015 18.73 0.09 0.48283261802575106 28 may 2015 18.64 -0.05 -0.2675227394328518 27 may 2015 18.69 -0.07 -0.373134328358209 26 may 2015 18.76 -0.19 -1.0026385224274406 22 may 2015 18.95 -0.06 -0.3156233561283535 21 may 2015 19.01 0.04 0.21085925144965736 20 may 2015 18.97 -0.05 -0.2628811777076761 19 may 2015 19.02 -0.1 -0.5230125523012552 18 may 2015 19.12 -0.01 -0.052273915316257184 15 may 2015 19.13 0.1 0.5254860746190226 13 may 2015 19.03 0.21 1.1158342189160468 12 may 2015 18.82 -0.11 -0.5810882197569994 11 may 2015 18.93 -0.02 -0.10554089709762533 08 may 2015 18.95 0.04 0.21152829190904285 07 may 2015 18.91 -0.04 -0.21108179419525067 06 may 2015 18.95 0.03 0.15856236786469344 05 may 2015 18.92 0.01 0.05288207297726071 04 may 2015 18.91 -0.17 -0.8909853249475891 30 abr 2015 19.08 -0.09 -0.4694835680751174 29 abr 2015 19.17 0 0 28 abr 2015 19.17 0.14 0.7356805044666316 27 abr 2015 19.03 0.13 0.6878306878306878 24 abr 2015 18.9 0.07 0.37174721189591076 23 abr 2015 18.83 -0.01 -0.05307855626326964 22 abr 2015 18.84 -0.01 -0.05305039787798409 21 abr 2015 18.85 -0.04 -0.21175224986765484 20 abr 2015 18.89 -0.07 -0.3691983122362869 17 abr 2015 18.96 -0.05 -0.2630194634402946 16 abr 2015 19.01 0.15 0.7953340402969247 15 abr 2015 18.86 -0.04 -0.21164021164021163 14 abr 2015 18.9 0.05 0.26525198938992045 13 abr 2015 18.85 -0.12 -0.632577754348972 10 abr 2015 18.97 -0.13 -0.680628272251309 09 abr 2015 19.1 -0.05 -0.26109660574412535 08 abr 2015 19.15 0.15 0.7894736842105263 07 abr 2015 19 0.18 0.9564293304994687 02 abr 2015 18.82 0.17 0.9115281501340483 01 abr 2015 18.65 0.13 0.7019438444924406 31 mar 2015 18.52 -0.09 -0.4836109618484686 30 mar 2015 18.61 -0.04 -0.21447721179624665 27 mar 2015 18.65 -0.09 -0.48025613660619 26 mar 2015 18.74 -0.15 -0.7940709370037057 25 mar 2015 18.89 0.05 0.2653927813163482 24 mar 2015 18.84 0.13 0.694815606627472 23 mar 2015 18.71 0.26 1.4092140921409213 20 mar 2015 18.45 0.15 0.819672131147541 19 mar 2015 18.3 0.19 1.0491441192711208 18 mar 2015 18.11 0.05 0.2768549280177187 17 mar 2015 18.06 0.04 0.22197558268590456 16 mar 2015 18.02 0.01 0.0555247084952804 13 mar 2015 18.01 -0.27 -1.4770240700218817 12 mar 2015 18.28 0.15 0.827357970215113 11 mar 2015 18.13 -0.13 -0.7119386637458927 10 mar 2015 18.26 -0.21 -1.136978884677856 09 mar 2015 18.47 -0.11 -0.5920344456404736 06 mar 2015 18.58 -0.25 -1.327668613913967 05 mar 2015 18.83 -0.01 -0.05307855626326964 04 mar 2015 18.84 -0.2 -1.050420168067227 03 mar 2015 19.04 -0.05 -0.26191723415400736 02 mar 2015 19.09 0.04 0.2099737532808399 27 feb 2015 19.05 -0.18 -0.9360374414976599 26 feb 2015 19.23 0.03 0.15625 25 feb 2015 19.2 0.14 0.7345225603357818 24 feb 2015 19.06 0.01 0.05249343832020997 23 feb 2015 19.05 -0.06 -0.3139717425431711 20 feb 2015 19.11 -0.03 -0.15673981191222572 19 feb 2015 19.14 -0.02 -0.10438413361169102 18 feb 2015 19.16 -0.02 -0.10427528675703858 17 feb 2015 19.18 -0.03 -0.15616866215512754 16 feb 2015 19.21 0.05 0.2609603340292276 13 feb 2015 19.16 0.14 0.7360672975814931 12 feb 2015 19.02 0.15 0.794912559618442 11 feb 2015 18.87 -0.19 -0.9968520461699895 10 feb 2015 19.06 -0.11 -0.5738132498695879 09 feb 2015 19.17 -0.1 -0.5189413596263622 06 feb 2015 19.27 -0.1 -0.5162622612287042 05 feb 2015 19.37 -0.03 -0.15463917525773196 04 feb 2015 19.4 -0.07 -0.35952747817154596 03 feb 2015 19.47 0.17 0.8808290155440415 02 feb 2015 19.3 0.06 0.31185031185031187 30 ene 2015 19.24 -0.18 -0.9268795056642637 29 ene 2015 19.42 -0.03 -0.15424164524421594 28 ene 2015 19.45 0.07 0.36119711042311664 27 ene 2015 19.38 -0.07 -0.35989717223650386 26 ene 2015 19.45 0 0 23 ene 2015 19.45 0.03 0.15447991761071062 22 ene 2015 19.42 0.05 0.2581311306143521 21 ene 2015 19.37 0.23 1.2016718913270636 20 ene 2015 19.14 -0.14 -0.7261410788381742 19 ene 2015 19.28 0.06 0.31217481789802287 16 ene 2015 19.22 0.03 0.1563314226159458 15 ene 2015 19.19 -0.01 -0.052083333333333336 14 ene 2015 19.2 0.1 0.5235602094240838 13 ene 2015 19.1 -0.07 -0.3651538862806468 12 ene 2015 19.17 -0.04 -0.20822488287350338 09 ene 2015 19.21 0.08 0.4181913225300575 08 ene 2015 19.13 0.2 1.0565240359218173 07 ene 2015 18.93 0.02 0.10576414595452142 06 ene 2015 18.91 -0.13 -0.6827731092436975 05 ene 2015 19.04 -0.04 -0.20964360587002095 02 ene 2015 19.08 -0.15 -0.7800312012480499 31 dic 2014 19.23 -0.03 -0.1557632398753894 30 dic 2014 19.26 0.03 0.15600624024961 29 dic 2014 19.23 -- -- 23 dic 2014 19.25 -0.12 -0.619514713474445 22 dic 2014 19.37 0.13 0.6756756756756757 19 dic 2014 19.24 0.12 0.6276150627615062 18 dic 2014 19.12 0.27 1.4323607427055702 17 dic 2014 18.85 0.25 1.3440860215053763 16 dic 2014 18.6 -0.41 -2.1567596002104157 15 dic 2014 19.01 -0.2 -1.041124414367517 12 dic 2014 19.21 -0.15 -0.7747933884297521 11 dic 2014 19.36 -0.15 -0.7688364941055869 10 dic 2014 19.51 -0.05 -0.2556237218813906 09 dic 2014 19.56 -0.06 -0.3058103975535168 08 dic 2014 19.62 -0.08 -0.40609137055837563 05 dic 2014 19.7 -0.12 -0.6054490413723511 04 dic 2014 19.82 -0.04 -0.2014098690835851 03 dic 2014 19.86 -0.05 -0.25113008538422904 02 dic 2014 19.91 -0.24 -1.1910669975186103 01 dic 2014 20.15 -0.12 -0.5920078934385792 28 nov 2014 20.27 -0.18 -0.8801955990220048 27 nov 2014 20.45 0 0 26 nov 2014 20.45 0 0 25 nov 2014 20.45 0.01 0.04892367906066536 24 nov 2014 20.44 0.05 0.24521824423737126 21 nov 2014 20.39 0.12 0.5920078934385792 20 nov 2014 20.27 0.09 0.44598612487611494 19 nov 2014 20.18 0.02 0.0992063492063492 18 nov 2014 20.16 0.04 0.1988071570576541 17 nov 2014 20.12 0.1 0.4995004995004995 14 nov 2014 20.02 -0.11 -0.546448087431694 13 nov 2014 20.13 -0.07 -0.3465346534653465 12 nov 2014 20.2 0.07 0.34773969200198707 11 nov 2014 20.13 -0.1 -0.49431537320810676 10 nov 2014 20.23 0.11 0.5467196819085487 07 nov 2014 20.12 -0.21 -1.0329562223315298 06 nov 2014 20.33 -0.04 -0.19636720667648502 05 nov 2014 20.37 -0.03 -0.14705882352941177 04 nov 2014 20.4 -0.09 -0.43923865300146414 03 nov 2014 20.49 -0.12 -0.5822416302765647 31 oct 2014 20.61 -0.14 -0.6746987951807228 30 oct 2014 20.75 0.04 0.19314340898116852 29 oct 2014 20.71 0.1 0.485201358563804 28 oct 2014 20.61 0.04 0.19445794846864364 27 oct 2014 20.57 -0.04 -0.19408054342552158 24 oct 2014 20.61 -0.05 -0.2420135527589545 23 oct 2014 20.66 -0.03 -0.14499758337361043 22 oct 2014 20.69 -0.03 -0.14478764478764478 21 oct 2014 20.72 0.03 0.14499758337361043 20 oct 2014 20.69 0.05 0.24224806201550386 17 oct 2014 20.64 0.1 0.48685491723466406 16 oct 2014 20.54 -0.27 -1.2974531475252282 15 oct 2014 20.81 0.16 0.774818401937046 14 oct 2014 20.65 -0.01 -0.0484027105517909 13 oct 2014 20.66 0.05 0.242600679281902 10 oct 2014 20.61 -0.1 -0.48285852245292127 09 oct 2014 20.71 0.11 0.5339805825242718 08 oct 2014 20.6 0.01 0.04856726566294318 07 oct 2014 20.59 0.08 0.3900536323744515 06 oct 2014 20.51 0.08 0.39158100832109644 03 oct 2014 20.43 -0.09 -0.43859649122807015 02 oct 2014 20.52 0.05 0.24425989252564728 01 oct 2014 20.47 0.01 0.04887585532746823 30 sept 2014 20.46 -0.07 -0.34096444227959083 29 sept 2014 20.53 -0.07 -0.33980582524271846 26 sept 2014 20.6 -0.14 -0.6750241080038573 25 sept 2014 20.74 -0.05 -0.2405002405002405 24 sept 2014 20.79 -0.03 -0.1440922190201729 23 sept 2014 20.82 0.01 0.048053820278712155 22 sept 2014 20.81 -0.06 -0.2874940105414471 19 sept 2014 20.87 0.02 0.09592326139088729 18 sept 2014 20.85 -0.1 -0.477326968973747 17 sept 2014 20.95 0.07 0.33524904214559387 16 sept 2014 20.88 -0.02 -0.09569377990430622 15 sept 2014 20.9 -0.04 -0.19102196752626552 12 sept 2014 20.94 -0.07 -0.3331746787244169 11 sept 2014 21.01 0.03 0.14299332697807435 10 sept 2014 20.98 -0.06 -0.28517110266159695 09 sept 2014 21.04 -0.15 -0.7078810759792354 08 sept 2014 21.19 -0.01 -0.04716981132075472 05 sept 2014 21.2 0 0 04 sept 2014 21.2 -0.01 -0.04714757190004715 03 sept 2014 21.21 0.07 0.33112582781456956 02 sept 2014 21.14 -0.08 -0.3770028275212064 01 sept 2014 21.22 0.01 0.04714757190004715 29 ago 2014 21.21 -1.07 -4.802513464991024 28 ago 2014 22.28 -0.05 -0.2239140170174653 27 ago 2014 22.33 0.07 0.31446540880503143 26 ago 2014 22.26 0.04 0.18001800180018002 25 ago 2014 22.22 -0.03 -0.1348314606741573 22 ago 2014 22.25 0 0 21 ago 2014 22.25 -0.04 -0.17945266935845672 20 ago 2014 22.29 -0.07 -0.31305903398926654 19 ago 2014 22.36 -0.01 -0.044702726866338846 18 ago 2014 22.37 0 0 14 ago 2014 22.37 0.06 0.2689376961004034 13 ago 2014 22.31 0.02 0.08972633467922836 12 ago 2014 22.29 -0.01 -0.04484304932735426 11 ago 2014 22.3 0.05 0.2247191011235955 08 ago 2014 22.25 0 0 07 ago 2014 22.25 0.03 0.135013501350135 06 ago 2014 22.22 -0.06 -0.26929982046678635 05 ago 2014 22.28 -0.03 -0.1344688480502017 04 ago 2014 22.31 -0.04 -0.1789709172259508 01 ago 2014 22.35 -0.04 -0.1786511835640911 31 jul 2014 22.39 -0.11 -0.4888888888888889 30 jul 2014 22.5 -0.08 -0.354295837023915 29 jul 2014 22.58 -0.03 -0.13268465280849182 28 jul 2014 22.61 -0.02 -0.08837825894829872 25 jul 2014 22.63 -0.04 -0.17644464049404499 24 jul 2014 22.67 -0.02 -0.08814455707360071 23 jul 2014 22.69 0.07 0.3094606542882405 22 jul 2014 22.62 0.16 0.7123775601068566 21 jul 2014 22.46 -0.05 -0.22212350066637052 18 jul 2014 22.51 0 0 17 jul 2014 22.51 0.01 0.044444444444444446 16 jul 2014 22.5 -0.01 -0.0444247001332741 15 jul 2014 22.51 0.01 0.044444444444444446 14 jul 2014 22.5 -0.01 -0.0444247001332741 11 jul 2014 22.51 -0.01 -0.04440497335701599 10 jul 2014 22.52 -0.01 -0.04438526409232135 09 jul 2014 22.53 -0.01 -0.044365572315882874 08 jul 2014 22.54 0.06 0.2669039145907473 07 jul 2014 22.48 0.02 0.08904719501335707 04 jul 2014 22.46 0.01 0.044543429844097995 03 jul 2014 22.45 -0.04 -0.17785682525566918 02 jul 2014 22.49 0.03 0.13357079252003562 01 jul 2014 22.46 -0.01 -0.04450378282153983 30 jun 2014 22.47 0.02 0.08908685968819599 27 jun 2014 22.45 0.03 0.13380909901873328 26 jun 2014 22.42 -0.03 -0.133630289532294 25 jun 2014 22.45 -0.02 -0.08900756564307966 24 jun 2014 22.47 0.09 0.40214477211796246 20 jun 2014 22.38 -0.07 -0.311804008908686 19 jun 2014 22.45 0.12 0.5373936408419167 18 jun 2014 22.33 0.07 0.31446540880503143 17 jun 2014 22.26 -0.16 -0.7136485280999108 16 jun 2014 22.42 -0.02 -0.08912655971479501 13 jun 2014 22.44 -0.04 -0.17793594306049823 12 jun 2014 22.48 0.04 0.17825311942959002 11 jun 2014 22.44 -0.06 -0.26666666666666666 10 jun 2014 22.5 0.04 0.17809439002671415 06 jun 2014 22.46 0.12 0.5371530886302597 05 jun 2014 22.34 0.04 0.17937219730941703 04 jun 2014 22.3 -0.14 -0.6238859180035651 03 jun 2014 22.44 0.06 0.2680965147453083 02 jun 2014 22.38 -0.01 -0.044662795891022775 30 may 2014 22.39 0.09 0.40358744394618834 28 may 2014 22.3 0.04 0.17969451931716082 27 may 2014 22.26 -0.13 -0.5806163465832961 26 may 2014 22.39 -0.02 -0.0892458723784025 23 may 2014 22.41 0.02 0.08932559178204555 22 may 2014 22.39 0.06 0.2686968204209583 21 may 2014 22.33 0.05 0.2244165170556553 20 may 2014 22.28 -0.05 -0.2239140170174653 19 may 2014 22.33 0.04 0.17945266935845672 16 may 2014 22.29 -0.03 -0.13440860215053763 15 may 2014 22.32 0.02 0.08968609865470852 14 may 2014 22.3 0.04 0.17969451931716082 13 may 2014 22.26 -0.02 -0.08976660682226212 12 may 2014 22.28 0 0 09 may 2014 22.28 -0.01 -0.04486316733961418 08 may 2014 22.29 0.11 0.49594229035166815 07 may 2014 22.18 0.06 0.27124773960216997 06 may 2014 22.12 0 0 05 may 2014 22.12 -0.02 -0.09033423667570009 02 may 2014 22.14 0.15 0.6821282401091405 30 abr 2014 21.99 0.06 0.27359781121751026 29 abr 2014 21.93 0.02 0.09128251939753537 28 abr 2014 21.91 0.03 0.13711151736745886 25 abr 2014 21.88 0 0 24 abr 2014 21.88 0.03 0.13729977116704806 23 abr 2014 21.85 -0.05 -0.228310502283105 22 abr 2014 21.9 -0.02 -0.09124087591240876 17 abr 2014 21.92 0.02 0.091324200913242 16 abr 2014 21.9 -0.03 -0.13679890560875513 15 abr 2014 21.93 -0.01 -0.04557885141294439 14 abr 2014 21.94 -0.03 -0.13654984069185253 11 abr 2014 21.97 -0.06 -0.2723558783477077 10 abr 2014 22.03 0.06 0.27309968138370505 09 abr 2014 21.97 0 0 08 abr 2014 21.97 0.15 0.687442713107241 07 abr 2014 21.82 0.05 0.2296738631143776 04 abr 2014 21.77 0.12 0.5542725173210161 03 abr 2014 21.65 -0.05 -0.2304147465437788 02 abr 2014 21.7 -0.05 -0.22988505747126436 01 abr 2014 21.75 0.03 0.13812154696132597 31 mar 2014 21.72 0.06 0.2770083102493075 28 mar 2014 21.66 0.06 0.2777777777777778 27 mar 2014 21.6 0.08 0.37174721189591076 26 mar 2014 21.52 0.11 0.5137786081270435 25 mar 2014 21.41 0.12 0.5636449037106623 24 mar 2014 21.29 0.03 0.14111006585136407 21 mar 2014 21.26 0 0 20 mar 2014 21.26 -0.18 -0.8395522388059702 19 mar 2014 21.44 0.1 0.46860356138706655 18 mar 2014 21.34 0.04 0.18779342723004694 17 mar 2014 21.3 0.08 0.3770028275212064 14 mar 2014 21.22 -0.02 -0.09416195856873823 13 mar 2014 21.24 0.12 0.5681818181818182 12 mar 2014 21.12 -0.13 -0.611764705882353 11 mar 2014 21.25 -0.01 -0.047036688617121354 10 mar 2014 21.26 -0.08 -0.37488284910965325 07 mar 2014 21.34 -0.14 -0.6517690875232774 06 mar 2014 21.48 0.15 0.7032348804500703 05 mar 2014 21.33 0.1 0.47103155911446065 04 mar 2014 21.23 0.06 0.2834199338686821 03 mar 2014 21.17 -0.15 -0.7035647279549718 28 feb 2014 21.32 0.14 0.6610009442870632 27 feb 2014 21.18 0.01 0.04723665564478035 26 feb 2014 21.17 -0.08 -0.3764705882352941 25 feb 2014 21.25 0.01 0.047080979284369114 24 feb 2014 21.24 0.07 0.33065658951346244 21 feb 2014 21.17 0.17 0.8095238095238095 20 feb 2014 21 -0.06 -0.2849002849002849 19 feb 2014 21.06 0.03 0.14265335235378032 18 feb 2014 21.03 -0.14 -0.6613131790269249 17 feb 2014 21.17 0.1 0.47460844803037494 14 feb 2014 21.07 0.16 0.7651841224294595 13 feb 2014 20.91 -0.06 -0.2861230329041488 12 feb 2014 20.97 0.07 0.3349282296650718 11 feb 2014 20.9 0.01 0.04786979415988511 10 feb 2014 20.89 -0.07 -0.33396946564885494 07 feb 2014 20.96 0.09 0.43124101581217056 06 feb 2014 20.87 0.09 0.4331087584215592 05 feb 2014 20.78 0.12 0.5808325266214908 04 feb 2014 20.66 0.1 0.48638132295719844 03 feb 2014 20.56 0.02 0.09737098344693282 31 ene 2014 20.54 -0.14 -0.6769825918762089 30 ene 2014 20.68 -0.02 -0.0966183574879227 29 ene 2014 20.7 -0.16 -0.7670182166826462 28 ene 2014 20.86 0.08 0.3849855630413859 27 ene 2014 20.78 -0.04 -0.19212295869356388 24 ene 2014 20.82 -0.39 -1.8387553041018387 23 ene 2014 21.21 -0.13 -0.6091846298031866 22 ene 2014 21.34 -0.04 -0.18709073900841908 21 ene 2014 21.38 -0.09 -0.4191895668374476 20 ene 2014 21.47 -0.01 -0.04655493482309125 17 ene 2014 21.48 0.01 0.04657661853749418 16 ene 2014 21.47 -0.07 -0.32497678737233054 15 ene 2014 21.54 -0.1 -0.46210720887245843 14 ene 2014 21.64 -0.13 -0.5971520440973818 13 ene 2014 21.77 0.08 0.36883356385431076 10 ene 2014 21.69 0.2 0.9306654257794323 09 ene 2014 21.49 -0.06 -0.27842227378190254 08 ene 2014 21.55 -0.08 -0.36985668053629217 07 ene 2014 21.63 0.11 0.5111524163568774 06 ene 2014 21.52 -0.08 -0.37037037037037035 03 ene 2014 21.6 0.03 0.13908205841446453 02 ene 2014 21.57 -0.17 -0.7819687212511499 31 dic 2013 21.74 -0.04 -0.18365472910927455 30 dic 2013 21.78 -0.01 -0.04589261128958238 27 dic 2013 21.79 -0.13 -0.593065693430657 23 dic 2013 21.92 0.07 0.32036613272311215 20 dic 2013 21.85 -0.02 -0.09144947416552354 19 dic 2013 21.87 -0.16 -0.7262823422605538 18 dic 2013 22.03 -0.01 -0.045372050816696916 17 dic 2013 22.04 -0.08 -0.3616636528028933 16 dic 2013 22.12 0.12 0.5454545454545454 13 dic 2013 22 0.05 0.22779043280182232 12 dic 2013 21.95 -0.09 -0.40834845735027225 11 dic 2013 22.04 -0.08 -0.3616636528028933 10 dic 2013 22.12 0.03 0.13580805794477138 09 dic 2013 22.09 0.19 0.867579908675799 06 dic 2013 21.9 0.17 0.7823285780027611 05 dic 2013 21.73 0.05 0.23062730627306274 04 dic 2013 21.68 -0.1 -0.4591368227731864 03 dic 2013 21.78 -0.07 -0.32036613272311215 02 dic 2013 21.85 -0.08 -0.364797081623347 29 nov 2013 21.93 -0.01 -0.04557885141294439 28 nov 2013 21.94 -0.01 -0.04555808656036447 27 nov 2013 21.95 -0.04 -0.18190086402910413 26 nov 2013 21.99 -0.14 -0.6326253953908721 25 nov 2013 22.13 0.05 0.22644927536231885 22 nov 2013 22.08 0.08 0.36363636363636365 21 nov 2013 22 -0.26 -1.1680143755615453 20 nov 2013 22.26 -0.01 -0.0449034575662326 19 nov 2013 22.27 -0.02 -0.08972633467922836 18 nov 2013 22.29 0.14 0.6320541760722348 15 nov 2013 22.15 0.17 0.7734303912647862 14 nov 2013 21.98 0.07 0.3194888178913738 13 nov 2013 21.91 0.04 0.18289894833104708 12 nov 2013 21.87 -0.07 -0.31905195989061075 11 nov 2013 21.94 -0.05 -0.22737608003638018 08 nov 2013 21.99 -0.24 -1.0796221322537112 07 nov 2013 22.23 -0.05 -0.2244165170556553 06 nov 2013 22.28 0.03 0.1348314606741573 05 nov 2013 22.25 -0.21 -0.9349955476402493 04 nov 2013 22.46 -0.23 -1.0136624063464081 31 oct 2013 22.69 -0.22 -0.9602793539938891 30 oct 2013 22.91 -0.04 -0.17429193899782136 29 oct 2013 22.95 -0.05 -0.21739130434782608 28 oct 2013 23 0.03 0.13060513713539398 25 oct 2013 22.97 0.02 0.08714596949891068 24 oct 2013 22.95 0 0 23 oct 2013 22.95 0.04 0.17459624618070713 22 oct 2013 22.91 0.1 0.4384042086804033 21 oct 2013 22.81 -0.07 -0.30594405594405594 18 oct 2013 22.88 0.1 0.43898156277436345 17 oct 2013 22.78 0.22 0.975177304964539 16 oct 2013 22.56 0.14 0.6244424620874219 15 oct 2013 22.42 -0.01 -0.04458314757021846 14 oct 2013 22.43 0.01 0.04460303300624442 11 oct 2013 22.42 0.09 0.40304523063143755 10 oct 2013 22.33 0.1 0.449842555105713 09 oct 2013 22.23 -0.12 -0.5369127516778524 08 oct 2013 22.35 0.09 0.40431266846361186 07 oct 2013 22.26 -0.01 -0.0449034575662326 04 oct 2013 22.27 0.02 0.0898876404494382 03 oct 2013 22.25 0.11 0.4968383017163505 02 oct 2013 22.14 0.01 0.04518752824220515 01 oct 2013 22.13 0.09 0.40834845735027225 30 sept 2013 22.04 -0.04 -0.18115942028985507 27 sept 2013 22.08 -0.18 -0.8086253369272237 26 sept 2013 22.26 -0.1 -0.4472271914132379 25 sept 2013 22.36 -0.02 -0.08936550491510277 24 sept 2013 22.38 -0.09 -0.40053404539385845 23 sept 2013 22.47 -0.07 -0.3105590062111801 20 sept 2013 22.54 -0.08 -0.3536693191865606 19 sept 2013 22.62 0.6 2.7247956403269753 18 sept 2013 22.02 0.05 0.2275830678197542 17 sept 2013 21.97 -0.04 -0.18173557473875512 16 sept 2013 22.01 0.28 1.2885411872986654 13 sept 2013 21.73 0.06 0.2768804799261652 12 sept 2013 21.67 0.09 0.4170528266913809 11 sept 2013 21.58 0.06 0.2788104089219331 10 sept 2013 21.52 0.08 0.373134328358209 09 sept 2013 21.44 0.28 1.3232514177693762 06 sept 2013 21.16 0.05 0.23685457129322596 05 sept 2013 21.11 -0.02 -0.09465215333648841 04 sept 2013 21.13 0.02 0.09474182851729038 03 sept 2013 21.11 -0.22 -1.0314111579934364 02 sept 2013 21.33 0.1 0.47103155911446065 30 ago 2013 21.23 -1.07 -4.798206278026906 29 ago 2013 22.3 0.02 0.08976660682226212 28 ago 2013 22.28 -0.04 -0.17921146953405018 27 ago 2013 22.32 -0.33 -1.4569536423841059 26 ago 2013 22.65 0.09 0.39893617021276595 23 ago 2013 22.56 0.15 0.6693440428380187 22 ago 2013 22.41 -0.17 -0.7528786536758193 21 ago 2013 22.58 -0.16 -0.7036059806508356 20 ago 2013 22.74 -0.05 -0.21939447125932426 19 ago 2013 22.79 -0.24 -1.0421189752496742 16 ago 2013 23.03 -0.16 -0.689952565761104 14 ago 2013 23.19 -0.13 -0.5574614065180102 13 ago 2013 23.32 -0.31 -1.311891663140076 12 ago 2013 23.63 0.02 0.08470986869970351 09 ago 2013 23.61 0.19 0.8112724167378309 08 ago 2013 23.42 0.21 0.9047824213700991 07 ago 2013 23.21 -0.21 -0.89666951323655 06 ago 2013 23.42 0 0 05 ago 2013 23.42 0.16 0.6878761822871883 02 ago 2013 23.26 -0.04 -0.17167381974248927 01 ago 2013 23.3 0.11 0.4743423889607589 31 jul 2013 23.19 -0.12 -0.5148005148005148 30 jul 2013 23.31 -0.05 -0.21404109589041095 29 jul 2013 23.36 -0.14 -0.5957446808510638 26 jul 2013 23.5 -0.17 -0.7182087029995775 25 jul 2013 23.67 -0.13 -0.5462184873949579 24 jul 2013 23.8 -0.02 -0.08396305625524769 23 jul 2013 23.82 0.08 0.33698399326032014 22 jul 2013 23.74 0.06 0.2533783783783784 19 jul 2013 23.68 -0.04 -0.16863406408094436 18 jul 2013 23.72 0.09 0.38087177316969956 17 jul 2013 23.63 0.02 0.08470986869970351 16 jul 2013 23.61 0.14 0.5965061780997017 15 jul 2013 23.47 0.04 0.17072129748186085 12 jul 2013 23.43 0.08 0.3426124197002141 11 jul 2013 23.35 0.13 0.5598621877691645 10 jul 2013 23.22 -0.06 -0.25773195876288657 09 jul 2013 23.28 0.13 0.5615550755939525 08 jul 2013 23.15 0 0 05 jul 2013 23.15 -0.22 -0.9413778348309799 04 jul 2013 23.37 0.08 0.34349506225848003 03 jul 2013 23.29 -0.16 -0.6823027718550106 02 jul 2013 23.45 0.1 0.4282655246252677 01 jul 2013 23.35 0.01 0.04284490145672665 28 jun 2013 23.34 0.02 0.08576329331046312 27 jun 2013 23.32 0.2 0.8650519031141869 26 jun 2013 23.12 -0.01 -0.043233895373973194 25 jun 2013 23.13 0.21 0.9162303664921466 24 jun 2013 22.92 -0.34 -1.4617368873602752 21 jun 2013 23.26 -0.01 -0.042973785990545764 20 jun 2013 23.27 -0.64 -2.6767043078209953 19 jun 2013 23.91 -0.02 -0.08357709987463435 18 jun 2013 23.93 -0.24 -0.9929664873810509 17 jun 2013 24.17 -0.01 -0.0413564929693962 14 jun 2013 24.18 0.23 0.9603340292275574 13 jun 2013 23.95 0.09 0.37720033528918695 12 jun 2013 23.86 0.17 0.7176023638666104 11 jun 2013 23.69 -0.13 -0.5457598656591099 10 jun 2013 23.82 -0.27 -1.1207970112079702 07 jun 2013 24.09 -0.06 -0.2484472049689441 06 jun 2013 24.15 -0.25 -1.0245901639344261 05 jun 2013 24.4 -0.1 -0.40816326530612246 04 jun 2013 24.5 0.22 0.9060955518945635 03 jun 2013 24.28 -0.03 -0.12340600575894693 31 may 2013 24.31 -0.14 -0.5725971370143149 30 may 2013 24.45 -0.3 -1.2121212121212122 29 may 2013 24.75 -0.27 -1.079136690647482 28 may 2013 25.02 -0.09 -0.35842293906810035 27 may 2013 25.11 -0.07 -0.2779984114376489 24 may 2013 25.18 0.02 0.0794912559618442 23 may 2013 25.16 -0.24 -0.9448818897637795 22 may 2013 25.4 -0.05 -0.19646365422396855 21 may 2013 25.45 -0.09 -0.3523884103367267 17 may 2013 25.54 -0.04 -0.1563721657544957 16 may 2013 25.58 -0.04 -0.156128024980484 15 may 2013 25.62 -0.24 -0.9280742459396751 14 may 2013 25.86 0.08 0.3103180760279286 13 may 2013 25.78 -0.1 -0.38639876352395675 10 may 2013 25.88 -0.03 -0.11578541103820919 08 may 2013 25.91 0.1 0.38744672607516467 07 may 2013 25.81 -0.03 -0.11609907120743033 06 may 2013 25.84 0.05 0.19387359441644048 03 may 2013 25.79 -0.02 -0.07748934521503294 02 may 2013 25.81 0.01 0.03875968992248062 30 abr 2013 25.8 -0.02 -0.07745933384972889 29 abr 2013 25.82 0.11 0.4278490859587709 26 abr 2013 25.71 0.01 0.04 25 abr 2013 25.7 0.04 0.16 24 abr 2013 25.66 0.02 0.08 23 abr 2013 25.64 0.02 0.08 22 abr 2013 25.62 -0.04 -0.16 19 abr 2013 25.66 0.05 0.2 18 abr 2013 25.61 0.01 0.04 17 abr 2013 25.6 0.08 0.31 16 abr 2013 25.52 -0.06 -0.23 15 abr 2013 25.58 -0.05 -0.2 12 abr 2013 25.63 -0.02 -0.08 11 abr 2013 25.65 0.02 0.08 10 abr 2013 25.63 0.07 0.27 09 abr 2013 25.56 0.11 0.43 08 abr 2013 25.45 0.24 0.95 05 abr 2013 25.21 0.12 0.48 04 abr 2013 25.09 0 0 03 abr 2013 25.09 -0.01 -0.04 02 abr 2013 25.1 -0.04 -0.16 28 mar 2013 25.14 0.04 0.16 27 mar 2013 25.1 0 0 26 mar 2013 25.1 0.05 0.2 25 mar 2013 25.05 0.02 0.08 22 mar 2013 25.03 -0.04 -0.16 21 mar 2013 25.07 -0.01 -0.04 20 mar 2013 25.08 0 0 19 mar 2013 25.08 0 0 18 mar 2013 25.08 -0.03 -0.12 15 mar 2013 25.11 -0.01 -0.04 14 mar 2013 25.12 -0.04 -0.16 13 mar 2013 25.16 -0.02 -0.08 12 mar 2013 25.18 0.04 0.16 11 mar 2013 25.14 0.01 0.04 08 mar 2013 25.13 0.04 0.16 07 mar 2013 25.09 0.02 0.08 06 mar 2013 25.07 0.02 0.08 05 mar 2013 25.05 0.04 0.16 04 mar 2013 25.01 0 0 01 mar 2013 25.01 -0.03 -0.12 28 feb 2013 25.04 0.04 0.16 27 feb 2013 25 0 0 26 feb 2013 25 -0.09 -0.36 25 feb 2013 25.09 0.07 0.28 22 feb 2013 25.02 -0.02 -0.08 21 feb 2013 25.04 -0.08 -0.32 20 feb 2013 25.12 0.01 0.04 19 feb 2013 25.11 0.07 0.28 18 feb 2013 25.04 -0.02 -0.08 15 feb 2013 25.06 -0.04 -0.16 14 feb 2013 25.1 -0.04 -0.16 13 feb 2013 25.14 0.09 0.36 12 feb 2013 25.05 0.02 0.08 11 feb 2013 25.03 -0.01 -0.04 08 feb 2013 25.04 -0.04 -0.16 07 feb 2013 25.08 -0.01 -0.04 06 feb 2013 25.09 -0.04 -0.16 05 feb 2013 25.13 0.04 0.16 04 feb 2013 25.09 0.05 0.2 01 feb 2013 25.04 0 0 31 ene 2013 25.04 0.03 0.12 30 ene 2013 25.01 0.05 0.2 29 ene 2013 24.96 0.05 0.2 28 ene 2013 24.91 -0.02 -0.08 25 ene 2013 24.93 0.04 0.16 24 ene 2013 24.89 0.02 0.08041817450743868 23 ene 2013 24.87 0.02 0.08048289738430583 22 ene 2013 24.85 0 0 21 ene 2013 24.85 -0.04 -0.16 18 ene 2013 24.89 -0.02 -0.08028904054596547 17 ene 2013 24.91 0.13 0.5246166263115416 16 ene 2013 24.78 -0.01 -0.04033884630899556 15 ene 2013 24.79 0.02 0.08074283407347597 14 ene 2013 24.77 0 0 11 ene 2013 24.77 -0.01 -0.04035512510088781 10 ene 2013 24.78 0.09 0.3645200486026732 09 ene 2013 24.69 0.01 0.04051863857374392 08 ene 2013 24.68 -0.01 -0.04050222762251924 07 ene 2013 24.69 -0.01 -0.04048582995951417 04 ene 2013 24.7 0 0 03 ene 2013 24.7 -0.01 -0.04046944556859571 02 ene 2013 24.71 0.2 0.8159934720522236 31 dic 2012 24.51 0.01 0.04081632653061224 28 dic 2012 24.5 -0.03 -0.12229922543823889 27 dic 2012 24.53 -- -- 21 dic 2012 24.37 -0.16 -0.6522625356706074 20 dic 2012 24.53 0.01 0.040783034257748776 19 dic 2012 24.52 0.09 0.3683995088006549 18 dic 2012 24.43 0.04 0.16400164001640016 17 dic 2012 24.39 -0.05 -0.20458265139116202 14 dic 2012 24.44 -0.04 -0.16339869281045752 13 dic 2012 24.48 0.02 0.08176614881439084 12 dic 2012 24.46 0 0 11 dic 2012 24.46 0.09 0.3693065244152647 10 dic 2012 24.37 0.03 0.12325390304026294 07 dic 2012 24.34 0.01 0.04110152075626798 06 dic 2012 24.33 0.02 0.08 05 dic 2012 24.31 0.04 0.16 04 dic 2012 24.27 -0.02 -0.08 03 dic 2012 24.29 -2405.21 -99 30 nov 2012 24.29 0 0 29 nov 2012 24.29 0.15 0.62 28 nov 2012 24.14 -0.13 -0.54 27 nov 2012 24.27 0.06 0.25 26 nov 2012 24.21 -0.02 -0.08 23 nov 2012 24.23 0.03 0.12 22 nov 2012 24.2 0.01 0.04 21 nov 2012 24.19 0.06 0.25 20 nov 2012 24.13 0.03 0.12 19 nov 2012 24.1 0.15 0.63 16 nov 2012 23.95 -0.06 -0.25 15 nov 2012 24.01 0.05 0.21 14 nov 2012 23.96 0.07 0.29 13 nov 2012 23.89 -0.08 -0.33 12 nov 2012 23.97 -0.02 -0.08 09 nov 2012 23.99 -0.14 -0.58 08 nov 2012 24.13 -0.07 -0.29 07 nov 2012 24.2 -0.02 -0.08 06 nov 2012 24.22 0.08 0.33 05 nov 2012 24.14 -0.15 -0.62 02 nov 2012 24.29 -2406.92 -99 31 oct 2012 24.31 0.01 0.04 30 oct 2012 24.3 0.07 0.29 29 oct 2012 24.23 -0.11 -0.45 26 oct 2012 24.34 -0.13 -0.53 25 oct 2012 24.47 0.06 0.25 24 oct 2012 24.41 0.01 0.04 23 oct 2012 24.4 -0.17 -0.69 22 oct 2012 24.57 0.03 0.12 19 oct 2012 24.54 -0.09 -0.37 18 oct 2012 24.63 0 0 17 oct 2012 24.63 0.1 0.41 16 oct 2012 24.53 0.16 0.66 15 oct 2012 24.37 0 0 12 oct 2012 24.37 0 0 11 oct 2012 24.37 0.09 0.37 10 oct 2012 24.28 -0.06 -0.25 09 oct 2012 24.34 0 0 08 oct 2012 24.34 -0.25 -1.02 05 oct 2012 24.59 0.13 0.53 04 oct 2012 24.46 0.11 0.45 03 oct 2012 24.35 -0.03 -0.12 02 oct 2012 24.38 0.03 0.12 01 oct 2012 24.35 -2400.97 -99 28 sept 2012 24.25 0.02 0.08 27 sept 2012 24.23 0.1 0.41 26 sept 2012 24.13 -0.23 -0.94 25 sept 2012 24.36 0.09 0.37 24 sept 2012 24.27 -0.17 -0.7 21 sept 2012 24.44 0.27 1.12 20 sept 2012 24.17 -0.16 -0.66 19 sept 2012 24.33 -0.11 -0.45 18 sept 2012 24.44 -0.18 -0.73 17 sept 2012 24.62 -0.04 -0.16 14 sept 2012 24.66 0.48 1.99 13 sept 2012 24.18 -0.05 -0.21 12 sept 2012 24.23 0.07 0.29 11 sept 2012 24.16 0.05 0.21 10 sept 2012 24.11 -- -- 07 sept 2012 24.04 -- -- 06 sept 2012 23.89 -- -- 05 sept 2012 23.8 -- -- 04 sept 2012 23.82 -- -- 03 sept 2012 23.77 -- -- 31 ago 2012 23.72 -0.83 -3.38 30 ago 2012 24.55 -- -- 29 ago 2012 24.47 -- -- 28 ago 2012 24.71 -- -- 27 ago 2012 24.76 -- -- 24 ago 2012 24.74 -- -- 23 ago 2012 24.84 -- -- 22 ago 2012 24.81 -- -- 21 ago 2012 24.9 -- -- 20 ago 2012 24.71 -- -- 17 ago 2012 24.7 -- -- 16 ago 2012 24.74 -- -- 14 ago 2012 24.79 -- -- 13 ago 2012 24.82 -- -- 10 ago 2012 24.79 -- -- 09 ago 2012 24.85 -- -- 08 ago 2012 24.81 -- -- 07 ago 2012 24.9 -- -- 06 ago 2012 24.91 -- -- 03 ago 2012 24.79 -- -- 02 ago 2012 24.58 -- -- 01 ago 2012 24.69 -- -- 31 jul 2012 24.69 0.03 0.12 30 jul 2012 24.66 -- -- 27 jul 2012 24.66 -- -- 26 jul 2012 24.5 -- -- 25 jul 2012 24.3 -- -- 24 jul 2012 24.28 -- -- 23 jul 2012 24.31 -- -- 20 jul 2012 24.5 -- -- 19 jul 2012 24.56 -- -- 18 jul 2012 24.55 -- -- 17 jul 2012 24.54 -- -- 16 jul 2012 24.45 -- -- 13 jul 2012 24.41 -- -- 12 jul 2012 24.3 -- -- 11 jul 2012 24.42 -- -- 10 jul 2012 24.41 -- -- 09 jul 2012 24.29 -- -- 06 jul 2012 24.32 -- -- 05 jul 2012 24.49 -- -- 04 jul 2012 24.6 -- -- 03 jul 2012 24.66 -- -- 02 jul 2012 24.53 -- -- 29 jun 2012 24.49 0.39 1.62 28 jun 2012 24.1 -- -- 27 jun 2012 24.14 -- -- 26 jun 2012 24.08 -- -- 25 jun 2012 24.05 -- -- 22 jun 2012 24.19 -- -- 21 jun 2012 24.35 -- -- 20 jun 2012 24.35 -- -- 19 jun 2012 24.44 -- -- 18 jun 2012 24.24 -- -- 15 jun 2012 24.26 -- -- 14 jun 2012 24.13 -- -- 13 jun 2012 24.09 -- -- 12 jun 2012 24.02 -- -- 11 jun 2012 24.14 -- -- 08 jun 2012 23.99 -- -- 07 jun 2012 24.3 -- -- 06 jun 2012 24.02 -- -- 05 jun 2012 23.86 -- -- 04 jun 2012 23.8 -- -- 01 jun 2012 23.65 -- -- 31 may 2012 23.67 -0.19 -0.8 30 may 2012 23.86 -- -- 29 may 2012 24.08 -- -- 25 may 2012 24.03 -- -- 24 may 2012 24.06 -- -- 23 may 2012 24.06 -- -- 22 may 2012 24.35 -- -- 21 may 2012 24.49 -- -- 18 may 2012 24.35 -- -- 16 may 2012 24.41 -- -- 15 may 2012 24.51 -- -- 14 may 2012 24.61 -- -- 11 may 2012 24.79 -- -- 10 may 2012 24.87 -- -- 09 may 2012 24.81 -- -- 08 may 2012 24.99 -- -- 07 may 2012 25.08 -- -- 04 may 2012 25.19 -- -- 03 may 2012 25.07 -- -- 02 may 2012 25.22 -- -- 30 abr 2012 25.09 -0.12 -0.48 27 abr 2012 25.21 -- -- 26 abr 2012 25.14 -- -- 25 abr 2012 25.14 -- -- 24 abr 2012 25.01 -- -- 23 abr 2012 24.9 -- -- 20 abr 2012 24.98 -- -- 19 abr 2012 24.92 -- -- 18 abr 2012 24.93 -- -- 17 abr 2012 24.97 -- -- 16 abr 2012 24.88 -- -- 13 abr 2012 24.98 -- -- 12 abr 2012 25 -- -- 11 abr 2012 24.91 -- -- 10 abr 2012 24.88 -- -- 05 abr 2012 25.04 -- -- 04 abr 2012 25.11 -- -- 03 abr 2012 25.31 -- -- 02 abr 2012 25.22 -- -- 30 mar 2012 25.23 0.07 0.28 29 mar 2012 25.16 -- -- 28 mar 2012 25.25 -- -- 27 mar 2012 25.34 -- -- 26 mar 2012 25.31 -- -- 23 mar 2012 25.17 -- -- 22 mar 2012 25.05 -- -- 21 mar 2012 25.14 -- -- 20 mar 2012 25.21 -- -- 19 mar 2012 25.28 -- -- 16 mar 2012 25.23 -- -- 15 mar 2012 25.15 -- -- 14 mar 2012 25.1 -- -- 13 mar 2012 25.18 -- -- 12 mar 2012 25.18 -- -- 09 mar 2012 25.24 -- -- 08 mar 2012 25.28 -- -- 07 mar 2012 25 -- -- 06 mar 2012 24.86 -- -- 05 mar 2012 25.22 -- -- 02 mar 2012 25.1 -- -- 01 mar 2012 25.36 -- -- 29 feb 2012 25.55 0.17 0.67 28 feb 2012 25.38 -- -- 27 feb 2012 25.24 -- -- 24 feb 2012 25.34 -- -- 23 feb 2012 25.21 -- -- 22 feb 2012 25.18 -- -- 21 feb 2012 25.23 -- -- 20 feb 2012 25.3 -- -- 17 feb 2012 25.17 -- -- 16 feb 2012 24.93 -- -- 15 feb 2012 25.08 -- -- 14 feb 2012 25.12 -- -- 13 feb 2012 25.21 -- -- 10 feb 2012 25.08 -- -- 09 feb 2012 25.34 -- -- 08 feb 2012 25.36 -- -- 07 feb 2012 25.25 -- -- 06 feb 2012 25.15 -- -- 03 feb 2012 25.19 -- -- 02 feb 2012 25.09 -- -- 01 feb 2012 25.03 -- -- 31 ene 2012 24.95 0.18 0.73 30 ene 2012 24.77 -- -- 27 ene 2012 24.87 -- -- 26 ene 2012 24.89 -- -- 25 ene 2012 24.43 -- -- 24 ene 2012 24.41 -- -- 23 ene 2012 24.54 -- -- 20 ene 2012 24.32 -- -- 19 ene 2012 24.3 -- -- 18 ene 2012 24.16 -- -- 17 ene 2012 23.96 -- -- 16 ene 2012 23.85 -- -- 13 ene 2012 23.78 -- -- 12 ene 2012 23.93 -- -- 11 ene 2012 23.7 -- -- 10 ene 2012 23.8 -- -- 09 ene 2012 23.59 -- -- 06 ene 2012 23.58 -- -- 05 ene 2012 23.58 -- -- 04 ene 2012 23.73 -- -- 03 ene 2012 23.82 -- -- 02 ene 2012 23.66 -- -- 30 dic 2011 23.66 0.12 0.51 29 dic 2011 23.54 -- -- 28 dic 2011 23.67 -- -- 27 dic 2011 23.76 -- -- 23 dic 2011 23.74 -- -- 22 dic 2011 23.76 -- -- 21 dic 2011 23.73 -- -- 20 dic 2011 23.8 -- -- 19 dic 2011 23.63 -- -- 16 dic 2011 23.66 -- -- 15 dic 2011 23.63 -- -- 14 dic 2011 23.56 -- -- 13 dic 2011 23.9 -- -- 12 dic 2011 23.92 -- -- 09 dic 2011 24.17 -- -- 08 dic 2011 24.32 -- -- 07 dic 2011 24.45 -- -- 06 dic 2011 24.46 -- -- 05 dic 2011 24.63 -- -- 02 dic 2011 24.57 -- -- 01 dic 2011 24.48 -- -- 30 nov 2011 24.42 0.48 2.01 29 nov 2011 23.94 -- -- 28 nov 2011 23.94 -- -- 25 nov 2011 23.71 -- -- 24 nov 2011 23.83 -- -- 23 nov 2011 23.87 -- -- 22 nov 2011 24.08 -- -- 21 nov 2011 24.07 -- -- 18 nov 2011 24.3 -- -- 17 nov 2011 24.29 -- -- 16 nov 2011 24.32 -- -- 15 nov 2011 24.37 -- -- 14 nov 2011 24.48 -- -- 11 nov 2011 24.62 -- -- 10 nov 2011 24.43 -- -- 09 nov 2011 24.5 -- -- 08 nov 2011 24.93 -- -- 07 nov 2011 24.86 -- -- 04 nov 2011 24.81 -- -- 03 nov 2011 24.81 -- -- 02 nov 2011 24.72 -- -- 31 oct 2011 25.14 -0.19 -0.75 28 oct 2011 25.33 -- -- 27 oct 2011 25.29 -- -- 26 oct 2011 24.96 -- -- 25 oct 2011 24.91 -- -- 24 oct 2011 24.82 -- -- 21 oct 2011 24.79 -- -- 20 oct 2011 24.77 -- -- 19 oct 2011 24.92 -- -- 18 oct 2011 24.76 -- -- 17 oct 2011 25 -- -- 14 oct 2011 25.13 -- -- 13 oct 2011 24.92 -- -- 12 oct 2011 25 -- -- 11 oct 2011 24.87 -- -- 10 oct 2011 25 -- -- 07 oct 2011 24.61 -- -- 06 oct 2011 24.22 -- -- 05 oct 2011 24.1 -- -- 04 oct 2011 23.91 -- -- 03 oct 2011 24.16 -- -- 30 sept 2011 24.18 -0.29 -1.19 29 sept 2011 24.47 -- -- 28 sept 2011 24.55 -- -- 27 sept 2011 24.5 -- -- 26 sept 2011 24.27 -- -- 23 sept 2011 24.31 -- -- 22 sept 2011 24.16 -- -- 21 sept 2011 24.63 -- -- 20 sept 2011 24.66 -- -- 19 sept 2011 24.75 -- -- 16 sept 2011 25.28 -- -- 15 sept 2011 25.3 -- -- 14 sept 2011 25.12 -- -- 13 sept 2011 25.25 -- -- 12 sept 2011 25.35 -- -- 09 sept 2011 25.47 -- -- 08 sept 2011 25.82 -- -- 07 sept 2011 25.9 -- -- 06 sept 2011 25.91 -- -- 05 sept 2011 25.91 -- -- 02 sept 2011 26.11 -- -- 01 sept 2011 26.3 -- -- 31 ago 2011 26.34 -0.81 -2.98 30 ago 2011 27.15 -- -- 29 ago 2011 27.23 -- -- 26 ago 2011 27.07 -- -- 25 ago 2011 27.09 -- -- 24 ago 2011 27.12 -- -- 23 ago 2011 27.06 -- -- 22 ago 2011 27.11 -- -- 19 ago 2011 27.11 -- -- 18 ago 2011 26.97 -- -- 17 ago 2011 27.45 -- -- 16 ago 2011 27.19 -- -- 12 ago 2011 27.03 -- -- 11 ago 2011 26.87 -- -- 10 ago 2011 27.02 -- -- 09 ago 2011 27.05 -- -- 08 ago 2011 27.16 -- -- 05 ago 2011 27.26 -- -- 04 ago 2011 27.29 -- -- 03 ago 2011 27.45 -- -- 02 ago 2011 27.49 -- -- 01 ago 2011 27.58 -- -- 29 jul 2011 27.55 -0.03 -0.11 28 jul 2011 27.58 -- -- 27 jul 2011 27.67 -- -- 26 jul 2011 27.67 -- -- 25 jul 2011 27.48 -- -- 22 jul 2011 27.54 -- -- 21 jul 2011 27.59 -- -- 20 jul 2011 27.41 -- -- 19 jul 2011 27.37 -- -- 18 jul 2011 27.23 -- -- 15 jul 2011 27.36 -- -- 14 jul 2011 27.5 -- -- 13 jul 2011 27.26 -- -- 12 jul 2011 27.25 -- -- 11 jul 2011 27.45 -- -- 08 jul 2011 27.73 -- -- 07 jul 2011 27.76 -- -- 06 jul 2011 27.67 -- -- 05 jul 2011 27.8 -- -- 04 jul 2011 27.87 -- -- 01 jul 2011 27.74 -- -- 30 jun 2011 27.65 0.15 0.55 29 jun 2011 27.5 -- -- 28 jun 2011 27.39 -- -- 27 jun 2011 27.31 -- -- 24 jun 2011 27.36 -- -- 22 jun 2011 27.64 -- -- 21 jun 2011 27.6 -- -- 20 jun 2011 27.51 -- -- 17 jun 2011 27.55 -- -- 16 jun 2011 27.34 -- -- 15 jun 2011 27.65 -- -- 14 jun 2011 27.81 -- -- 10 jun 2011 27.79 -- -- 09 jun 2011 27.86 -- -- 08 jun 2011 27.88 -- -- 07 jun 2011 27.96 -- -- 06 jun 2011 27.92 -- -- 03 jun 2011 27.88 -- -- 01 jun 2011 27.77 -- -- 31 may 2011 27.75 0.19 0.69 30 may 2011 27.56 -- -- 27 may 2011 27.47 -- -- 26 may 2011 27.32 -- -- 25 may 2011 27.19 -- -- 24 may 2011 27.34 -- -- 23 may 2011 27.22 -- -- 20 may 2011 27.51 -- -- 19 may 2011 27.61 -- -- 18 may 2011 27.21 -- -- 17 may 2011 27.37 -- -- 16 may 2011 27.4 -- -- 13 may 2011 27.51 -- -- 12 may 2011 27.5 -- -- 11 may 2011 27.76 -- -- 10 may 2011 27.79 -- -- 09 may 2011 27.78 -- -- 06 may 2011 27.95 -- -- 05 may 2011 27.98 -- -- 04 may 2011 28.31 -- -- 03 may 2011 28.22 -- -- 02 may 2011 28.37 -- -- 29 abr 2011 28.35 0.33 1.18 28 abr 2011 28.02 -- -- 27 abr 2011 28.15 -- -- 26 abr 2011 28.04 -- -- 21 abr 2011 27.98 -- -- 20 abr 2011 27.9 -- -- 19 abr 2011 27.64 -- -- 18 abr 2011 27.52 -- -- 15 abr 2011 27.73 -- -- 14 abr 2011 27.67 -- -- 13 abr 2011 27.68 -- -- 12 abr 2011 27.69 -- -- 11 abr 2011 27.73 -- -- 08 abr 2011 27.74 -- -- 07 abr 2011 27.6 -- -- 06 abr 2011 27.53 -- -- 05 abr 2011 27.36 -- -- 04 abr 2011 27.39 -- -- 01 abr 2011 27.25 -- -- 31 mar 2011 27.29 0.11 0.4 30 mar 2011 27.18 -- -- 29 mar 2011 27.16 -- -- 28 mar 2011 27.2 -- -- 25 mar 2011 27.27 -- -- 24 mar 2011 27.26 -- -- 23 mar 2011 27.17 -- -- 22 mar 2011 27.17 -- -- 21 mar 2011 27.09 -- -- 18 mar 2011 27 -- -- 17 mar 2011 26.86 -- -- 16 mar 2011 26.87 -- -- 15 mar 2011 26.92 -- -- 14 mar 2011 27.02 -- -- 11 mar 2011 26.92 -- -- 10 mar 2011 26.93 -- -- 09 mar 2011 27.25 -- -- 08 mar 2011 26.92 -- -- 07 mar 2011 27.05 -- -- 04 mar 2011 27.03 -- -- 03 mar 2011 26.96 -- -- 02 mar 2011 26.91 -- -- 01 mar 2011 26.87 -- -- 28 feb 2011 26.92 0.11 0.41 25 feb 2011 26.81 -- -- 24 feb 2011 26.8 -- -- 23 feb 2011 26.77 -- -- 22 feb 2011 26.77 -- -- 21 feb 2011 26.83 -- -- 18 feb 2011 26.79 -- -- 17 feb 2011 26.74 -- -- 16 feb 2011 26.63 -- -- 15 feb 2011 26.64 -- -- 14 feb 2011 26.6 -- -- 11 feb 2011 26.65 -- -- 10 feb 2011 26.63 -- -- 09 feb 2011 26.85 -- -- 08 feb 2011 26.84 -- -- 07 feb 2011 26.72 -- -- 04 feb 2011 26.73 -- -- 03 feb 2011 26.76 -- -- 02 feb 2011 26.88 -- -- 01 feb 2011 26.8 -- -- 31 ene 2011 26.68 -0.29 -1.08 28 ene 2011 26.97 -- -- 27 ene 2011 26.85 -- -- 26 ene 2011 26.8 -- -- 25 ene 2011 26.79 -- -- 24 ene 2011 26.78 -- -- 21 ene 2011 26.74 -- -- 20 ene 2011 26.67 -- -- 19 ene 2011 26.85 -- -- 18 ene 2011 26.86 -- -- 17 ene 2011 26.73 -- -- 14 ene 2011 26.72 -- -- 13 ene 2011 26.75 -- -- 12 ene 2011 26.59 -- -- 11 ene 2011 26.43 -- -- 10 ene 2011 26.33 -- -- 07 ene 2011 26.47 -- -- 06 ene 2011 26.62 -- -- 05 ene 2011 26.6 -- -- 04 ene 2011 26.71 -- -- 03 ene 2011 26.66 -- -- 31 dic 2010 26.68 0.09 0.34 30 dic 2010 26.59 -- -- 29 dic 2010 26.4 -- -- 28 dic 2010 26.4 -- -- 27 dic 2010 26.41 -- -- 23 dic 2010 26.31 -- -- 22 dic 2010 26.29 -- -- 21 dic 2010 26.31 -- -- 20 dic 2010 26.24 -- -- 17 dic 2010 26.32 -- -- 16 dic 2010 26.36 -- -- 15 dic 2010 26.47 -- -- 14 dic 2010 26.52 -- -- 13 dic 2010 26.45 -- -- 10 dic 2010 26.33 -- -- 09 dic 2010 26.35 -- -- 08 dic 2010 26.36 -- -- 07 dic 2010 26.53 -- -- 06 dic 2010 26.39 -- -- 03 dic 2010 26.47 -- -- 02 dic 2010 26.29 -- -- 01 dic 2010 26.22 -- -- 30 nov 2010 26.01 -0.03 -0.12 29 nov 2010 26.04 -- -- 26 nov 2010 26.24 -- -- 25 nov 2010 26.42 -- -- 24 nov 2010 26.26 -- -- 23 nov 2010 26.43 -- -- 22 nov 2010 26.76 -- -- 19 nov 2010 26.74 -- -- 18 nov 2010 26.73 -- -- 17 nov 2010 26.57 -- -- 16 nov 2010 26.61 -- -- 15 nov 2010 26.68 -- -- 12 nov 2010 26.59 -- -- 11 nov 2010 26.79 -- -- 10 nov 2010 26.87 -- -- 09 nov 2010 27.14 -- -- 08 nov 2010 27 -- -- 05 nov 2010 27.29 -- -- 04 nov 2010 27.37 -- -- 03 nov 2010 27.12 -- -- 02 nov 2010 27.05 -- -- 29 oct 2010 26.89 0.02 0.07 28 oct 2010 26.87 -- -- 27 oct 2010 26.76 -- -- 26 oct 2010 26.86 -- -- 25 oct 2010 27.11 -- -- 22 oct 2010 26.91 -- -- 21 oct 2010 27.03 -- -- 20 oct 2010 26.91 -- -- 19 oct 2010 26.81 -- -- 18 oct 2010 27.11 -- -- 15 oct 2010 27.21 -- -- 14 oct 2010 27.28 -- -- 30 sept 2010 26.674557 -- -- BGF Emerging Markets Local Currency Bond Fund Fecha de lanzamiento de la serie 14-oct-2010 Fecha a fin de mes Rentabilidad mensual 31 oct 2010 -1.357305 30 nov 2010 -3.272592 31 dic 2010 2.575932 31 ene 2011 0 28 feb 2011 0.89955 31 mar 2011 1.374443 30 abr 2011 3.884207 31 may 2011 -2.116402 30 jun 2011 -0.36036 31 jul 2011 -0.361664 31 ago 2011 -1.057533 30 sept 2011 -8.200456 31 oct 2011 3.970223 30 nov 2011 -2.863962 31 dic 2011 -3.112203 31 ene 2012 5.45224 29 feb 2012 2.404809 31 mar 2012 -1.252443 30 abr 2012 -0.554895 31 may 2012 -5.659628 30 jun 2012 3.464301 31 jul 2012 0.81666 31 ago 2012 -0.324244 30 sept 2012 2.234401 31 oct 2012 0.247423 30 nov 2012 -0.082271 31 dic 2012 0.905723 31 ene 2013 2.162383 28 feb 2013 0 31 mar 2013 0.399361 30 abr 2013 2.625298 31 may 2013 -5.775194 30 jun 2013 -3.990128 31 jul 2013 -0.642674 31 ago 2013 -3.599627 30 sept 2013 3.815356 31 oct 2013 2.949183 30 nov 2013 -3.349493 31 dic 2013 -0.866393 31 ene 2014 -5.519779 28 feb 2014 3.797468 31 mar 2014 1.876173 30 abr 2014 1.243094 31 may 2014 1.819009 30 jun 2014 0.357302 31 jul 2014 -0.35603 31 ago 2014 -0.349069 30 sept 2014 -3.536068 31 oct 2014 0.733138 30 nov 2014 -1.649685 31 dic 2014 -5.130735 31 ene 2015 0.052002 28 feb 2015 -0.987526 31 mar 2015 -2.782152 30 abr 2015 3.023758 31 may 2015 -1.834382 30 jun 2015 -1.494928 31 jul 2015 -2.493225 31 ago 2015 -5.563977 30 sept 2015 -3.341584 31 oct 2015 5.121639 30 nov 2015 -1.948843 31 dic 2015 -2.484472 31 ene 2016 -0.318471 29 feb 2016 1.341853 31 mar 2016 10.844893 30 abr 2016 2.275313 31 may 2016 -4.783092 30 jun 2016 5.899533 31 jul 2016 0.496415 31 ago 2016 0.594358 30 sept 2016 1.255708 31 oct 2016 -0.732807 30 nov 2016 -6.132879 31 dic 2016 2.540835 31 ene 2017 2.359882 28 feb 2017 1.67147 31 mar 2017 2.154195 30 abr 2017 1.331853 31 may 2017 1.588171 30 jun 2017 0.808625 31 jul 2017 1.283422 31 ago 2017 1.449403 30 sept 2017 -0.10929 31 oct 2017 -2.461707 30 nov 2017 1.233875 31 dic 2017 1.939058 31 ene 2018 4.619565 28 feb 2018 -1.194805 31 mar 2018 0.525762 30 abr 2018 -3.34728 31 may 2018 -6.764069 30 jun 2018 -4.062681 31 jul 2018 2.359347 31 ago 2018 -9.135978 30 sept 2018 2.638889 31 oct 2018 -2.232747 30 nov 2018 3.391003 31 dic 2018 1.204819 31 ene 2019 5.753968 28 feb 2019 -0.875547 31 mar 2019 -1.829653 30 abr 2019 -0.257069 31 may 2019 -0.064433 30 jun 2019 4.771115 31 jul 2019 0.738462 31 ago 2019 -2.905522 30 sept 2019 0.793126 31 oct 2019 2.95082 30 nov 2019 -1.847134 31 dic 2019 4.347826 31 ene 2020 -1.119403 29 feb 2020 -3.018868 31 mar 2020 -14.202335 30 abr 2020 5.442177 31 may 2020 5.734767 30 jun 2020 -1.084746 31 jul 2020 4.660727 31 ago 2020 -0.231438 30 sept 2020 -2.544704 31 oct 2020 0.917431 30 nov 2020 5.244755 31 dic 2020 4.186047 31 ene 2021 -1.403061 28 feb 2021 -2.134541 31 mar 2021 -3.43688 30 abr 2021 2.464066 31 may 2021 2.738811 30 jun 2021 -1.430429 31 jul 2021 -0.527704 31 ago 2021 0.558093 30 sept 2021 -3.234687 31 oct 2021 -0.924609 30 nov 2021 -2.225413 31 dic 2021 1.248164 31 ene 2022 0 28 feb 2022 -4.496012 31 mar 2022 -2.733485 30 abr 2022 -5.698673 31 may 2022 2.400662 30 jun 2022 -4.527082 31 jul 2022 1.778154 31 ago 2022 0.575457 30 sept 2022 -5.400697 31 oct 2022 1.289134 30 nov 2022 6.818182 31 dic 2022 1.361702 31 ene 2023 4.534005 28 feb 2023 -4.337349 31 mar 2023 5.121746 30 abr 2023 1.198083 31 may 2023 -1.657459 30 jun 2023 4.574639 31 jul 2023 2.762855 31 ago 2023 -3.270704 30 sept 2023 -4.330065 31 oct 2023 0 30 nov 2023 6.831768 31 dic 2023 3.916867 31 ene 2024 -1.692308 29 feb 2024 -0.625978 Fecha de corte Distribución total 31 ago 2023 0.71205274 31 ago 2022 0.60916989 31 ago 2021 0.63416047 31 ago 2020 0.69465939 30 ago 2019 0.7643661 31 ago 2018 0.97419247 31 ago 2017 0.914517 31 ago 2016 0.808292 31 ago 2015 0.829041 29 ago 2014 1.101843 30 ago 2013 1.125247 31 ago 2012 0.889944