BGF Japan Small & MidCap Opportunities Fund
El Fondo Japan Small & MidCap Opportunities busca maximizar los beneficios totales. El Fondo invierte un mínimo del 70 % de sus activos totales en acciones ordinarias de empresas de capitalización pequeña y mediana domiciliadas, o que ejercen la parte principal de su actividad económica, en Japón. Se consideran empresas de capitalización pequeña y mediana aquellas empresas que, en el momento de la adquisición, forman el 30 % inferior por capitalización del mercado del mercado de valores japonés.
Activos netos del Fondo
JPY 27.230.463.083
Fecha de lanzamiento de la serie
27 oct 2000
Fecha de lanzamiento del fondo
13 may 1987
Share Class Currency
EUR
Divisa base
JPY
Clase de activo
Renta variable
Índice de referencia con limitaciones 1
S&P Japan Mid Small Cap Index
Clasificación SFDR
Artículo 8 - ESG Caracteristicas
Comisión inicial
3,00%
Ongoing Charge Fee
2,32%
ISIN
LU0171289225
Comisión total
2,00%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
EUR 5.000,00
Inversión mínima posterior
-
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Japan Small/Mid-Cap Equity
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
MIGSJJE
SEDOL
B43CN12
29-feb-2024
BGF Japan Small & MidCap Opportunities Fund
Inception Date
27 oct 2000
Fund Holdings as of
-
Total Net Assets
EUR 3.642.045,83
Number of Securities
91,00
Shares Outstanding
60.370,24
Nombre
Peso (%)
DAI-DAN CO LTD
2.3852
EBARA CORPORATION
2.3647
CHUGOKU MARINE PAINTS LTD
2.3417
KYUSHU FINANCIAL GROUP INC
2.1484
KYUDENKO CORP
2.1359
KINDEN CORPORATION
1.9848
FUKUOKA FINANCIAL GROUP INC
1.903
VALQUA LTD
1.8227
KAJIMA CORPORATION
1.7821
MARUWA CO LTD (AICHI)
1.6323
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
59.9
-0.43
-0.7127465605834576
27 mar 2024
60.33
0.69
1.1569416498993963
26 mar 2024
59.64
-0.01
-0.016764459346186086
25 mar 2024
59.65
-0.92
-1.5189037477298992
22 mar 2024
60.57
0.85
1.4233087742799733
21 mar 2024
59.72
0.83
1.4094073696722704
20 mar 2024
58.89
-0.32
-0.5404492484377639
19 mar 2024
59.21
0.03
0.05069280162216965
18 mar 2024
59.18
0.81
1.3876991605276683
15 mar 2024
58.37
-0.14
-0.2392753375491369
14 mar 2024
58.51
0.39
0.6710254645560908
13 mar 2024
58.12
-0.52
-0.8867667121418826
12 mar 2024
58.64
0.01
0.017056114617090227
11 mar 2024
58.63
-0.97
-1.6275167785234899
08 mar 2024
59.6
0.43
0.7267196214297786
07 mar 2024
59.17
0.49
0.8350374914792092
06 mar 2024
58.68
0.84
1.4522821576763485
05 mar 2024
57.84
0.41
0.7139125892390736
04 mar 2024
57.43
-0.6
-1.033947957952783
01 mar 2024
58.03
0.2
0.34584125886218225
29 feb 2024
57.83
0.61
1.0660608178958406
28 feb 2024
57.22
0.11
0.1926107511819296
27 feb 2024
57.11
0.55
0.9724186704384724
26 feb 2024
56.56
-0.14
-0.24691358024691357
23 feb 2024
56.7
0
0
22 feb 2024
56.7
0.29
0.5140932458783903
21 feb 2024
56.41
-0.15
-0.2652050919377652
20 feb 2024
56.56
-0.34
-0.5975395430579965
19 feb 2024
56.9
0.53
0.9402164271775767
16 feb 2024
56.37
0.62
1.1121076233183858
15 feb 2024
55.75
-0.01
-0.017934002869440458
14 feb 2024
55.76
-0.66
-1.1697979439914923
13 feb 2024
56.42
0.73
1.3108277967319089
12 feb 2024
55.69
0.05
0.08986340762041696
09 feb 2024
55.64
-0.27
-0.4829189769272044
08 feb 2024
55.91
-0.6
-1.0617589807113785
07 feb 2024
56.51
0.3
0.5337128624799857
06 feb 2024
56.21
-0.31
-0.5484784147204529
05 feb 2024
56.52
0.28
0.49786628733997157
02 feb 2024
56.24
0.08
0.14245014245014245
01 feb 2024
56.16
0.09
0.16051364365971107
31 ene 2024
56.07
0.56
1.008827238335435
30 ene 2024
55.51
-0.08
-0.14391077531930202
29 ene 2024
55.59
0.9
1.6456390565002743
26 ene 2024
54.69
-0.9
-1.618996222342148
25 ene 2024
55.59
0.58
1.054353753862934
24 ene 2024
55.01
0
0
23 ene 2024
55.01
-0.29
-0.5244122965641953
22 ene 2024
55.3
0.94
1.7292126563649743
19 ene 2024
54.36
0.27
0.49916805324459235
18 ene 2024
54.09
0.13
0.24091919940696813
17 ene 2024
53.96
-0.81
-1.4789118130363337
16 ene 2024
54.77
-0.76
-1.368629569602017
15 ene 2024
55.53
0.42
0.7621121393576483
12 ene 2024
55.11
0.24
0.43739748496446146
11 ene 2024
54.87
0.16
0.2924511058307439
10 ene 2024
54.71
-0.15
-0.27342325920524974
09 ene 2024
54.86
0.71
1.3111726685133887
08 ene 2024
54.15
0.21
0.389321468298109
05 ene 2024
53.94
-0.12
-0.22197558268590456
04 ene 2024
54.06
-0.56
-1.0252654705236177
03 ene 2024
54.62
0.25
0.4598123965422108
28 dic 2023
54.37
0.88
1.6451673209945785
27 dic 2023
53.49
0.1
0.1873009926952613
22 dic 2023
53.39
0.31
0.5840241145440844
21 dic 2023
53.08
-0.16
-0.3005259203606311
20 dic 2023
53.24
0.45
0.8524341731388521
19 dic 2023
52.79
-0.19
-0.3586258965647414
18 dic 2023
52.98
-0.93
-1.725097384529772
15 dic 2023
53.91
0.31
0.5783582089552238
14 dic 2023
53.6
-0.25
-0.46425255338904364
13 dic 2023
53.85
0.16
0.29800707766809464
12 dic 2023
53.69
0.03
0.05590756615728662
11 dic 2023
53.66
-0.12
-0.22313127556712534
08 dic 2023
53.78
-0.39
-0.7199556950341518
07 dic 2023
54.17
0.43
0.8001488649050986
06 dic 2023
53.74
0.98
1.8574677786201668
05 dic 2023
52.76
-0.58
-1.0873640794900636
04 dic 2023
53.34
0.28
0.5277044854881267
01 dic 2023
53.06
0.59
1.1244520678482943
30 nov 2023
52.47
0.22
0.42105263157894735
29 nov 2023
52.25
0.22
0.42283298097251587
28 nov 2023
52.03
-0.06
-0.11518525628719524
27 nov 2023
52.09
0.16
0.308107067205854
24 nov 2023
51.93
0.13
0.25096525096525096
23 nov 2023
51.8
-0.19
-0.36545489517214846
22 nov 2023
51.99
-0.03
-0.05767012687427912
21 nov 2023
52.02
0.35
0.6773756531836655
20 nov 2023
51.67
-0.28
-0.5389797882579404
17 nov 2023
51.95
0.92
1.8028610621203214
16 nov 2023
51.03
-0.27
-0.5263157894736842
15 nov 2023
51.3
0.3
0.5882352941176471
14 nov 2023
51
-0.23
-0.4489556900253758
13 nov 2023
51.23
-0.38
-0.7362914163921721
10 nov 2023
51.61
0.34
0.6631558416227814
09 nov 2023
51.27
0.28
0.5491272798587958
08 nov 2023
50.99
-0.99
-1.904578684109273
07 nov 2023
51.98
-0.5
-0.9527439024390244
06 nov 2023
52.48
-0.33
-0.6248816512024238
03 nov 2023
52.81
0.72
1.382223075446343
02 nov 2023
52.09
1.41
2.782162588792423
31 oct 2023
50.68
0.28
0.5555555555555556
30 oct 2023
50.4
-0.53
-1.0406440212055763
27 oct 2023
50.93
0.89
1.7785771382893685
26 oct 2023
50.04
-0.56
-1.1067193675889329
25 oct 2023
50.6
0.25
0.49652432969215493
24 oct 2023
50.35
0.2
0.3988035892323031
23 oct 2023
50.15
-0.58
-1.1433077074709246
20 oct 2023
50.73
-0.35
-0.6851996867658575
19 oct 2023
51.08
-0.76
-1.4660493827160495
18 oct 2023
51.84
0.38
0.7384376214535562
17 oct 2023
51.46
0.34
0.6651017214397497
16 oct 2023
51.12
-0.82
-1.5787447054293415
13 oct 2023
51.94
-0.69
-1.3110393311799353
12 oct 2023
52.63
0.75
1.4456437933693138
11 oct 2023
51.88
-0.37
-0.7081339712918661
10 oct 2023
52.25
0.92
1.7923241768946034
09 oct 2023
51.33
-0.05
-0.0973141300116777
06 oct 2023
51.38
0.1
0.19500780031201248
05 oct 2023
51.28
1.09
2.171747360031879
04 oct 2023
50.19
-1.19
-2.316076294277929
03 oct 2023
51.38
-0.78
-1.4953987730061349
02 oct 2023
52.16
-0.22
-0.42000763650248185
29 sept 2023
52.38
-0.5
-0.9455370650529501
28 sept 2023
52.88
-0.37
-0.6948356807511737
27 sept 2023
53.25
0.39
0.7377979568671964
26 sept 2023
52.86
-0.14
-0.2641509433962264
25 sept 2023
53
0.41
0.779615896558281
22 sept 2023
52.59
-0.24
-0.4542873367404884
21 sept 2023
52.83
-0.04
-0.07565727255532438
20 sept 2023
52.87
-0.79
-1.4722325754752144
19 sept 2023
53.66
-0.02
-0.037257824143070044
18 sept 2023
53.68
0.03
0.05591798695246971
15 sept 2023
53.65
0.06
0.11196118678857996
14 sept 2023
53.59
0.84
1.5924170616113744
13 sept 2023
52.75
-0.59
-1.106111736032996
12 sept 2023
53.34
0.2
0.3763643206624012
11 sept 2023
53.14
0.31
0.5867878099564642
08 sept 2023
52.83
-0.76
-1.4181750326553462
07 sept 2023
53.59
0.08
0.14950476546439917
06 sept 2023
53.51
0.15
0.2811094452773613
05 sept 2023
53.36
0.05
0.09379103357719001
04 sept 2023
53.31
0.54
1.023308698123934
01 sept 2023
52.77
0.64
1.2276999808171878
31 ago 2023
52.13
0.64
1.2429597980190328
30 ago 2023
51.49
0
0
29 ago 2023
51.49
0.04
0.07774538386783285
28 ago 2023
51.45
0.34
0.6652318528663667
25 ago 2023
51.11
-0.26
-0.5061319836480436
24 ago 2023
51.37
-0.17
-0.3298409002716337
23 ago 2023
51.54
0.87
1.7169923031379515
22 ago 2023
50.67
0.7
1.4008405043025816
21 ago 2023
49.97
-0.17
-0.33905065815715996
18 ago 2023
50.14
-0.14
-0.27844073190135243
17 ago 2023
50.28
-0.19
-0.3764612641172974
16 ago 2023
50.47
-0.56
-1.0973936899862826
14 ago 2023
51.03
-0.4
-0.7777561734396267
11 ago 2023
51.43
0.15
0.2925117004680187
10 ago 2023
51.28
0.15
0.29336984158028556
09 ago 2023
51.13
-0.15
-0.2925117004680187
08 ago 2023
51.28
0.03
0.05853658536585366
07 ago 2023
51.25
0.3
0.5888125613346418
04 ago 2023
50.95
0.16
0.3150226422524119
03 ago 2023
50.79
-0.42
-0.8201523140011716
02 ago 2023
51.21
-0.47
-0.9094427244582043
01 ago 2023
51.68
0.22
0.4275165176836378
31 jul 2023
51.46
0.06
0.11673151750972763
28 jul 2023
51.4
0.07
0.13637249172024157
27 jul 2023
51.33
0.32
0.627327974906881
26 jul 2023
51.01
0.17
0.33438237608182536
25 jul 2023
50.84
0.32
0.6334125098970704
24 jul 2023
50.52
0.65
1.3033888109083618
21 jul 2023
49.87
-0.47
-0.9336511720301947
20 jul 2023
50.34
-0.17
-0.3365670164323896
19 jul 2023
50.51
0.17
0.3377036154151768
18 jul 2023
50.34
0.44
0.8817635270541082
17 jul 2023
49.9
-0.02
-0.04006410256410257
14 jul 2023
49.92
-0.56
-1.109350237717908
13 jul 2023
50.48
-0.12
-0.23715415019762845
12 jul 2023
50.6
-0.22
-0.4329004329004329
11 jul 2023
50.82
0.02
0.03937007874015748
10 jul 2023
50.8
0.22
0.4349545274812179
07 jul 2023
50.58
0.18
0.35714285714285715
06 jul 2023
50.4
-0.54
-1.0600706713780919
05 jul 2023
50.94
-0.07
-0.13722799451088022
04 jul 2023
51.01
0.09
0.1767478397486253
03 jul 2023
50.92
0.66
1.3131715081575805
30 jun 2023
50.26
-0.01
-0.019892580067634773
29 jun 2023
50.27
0.1
0.19932230416583616
28 jun 2023
50.17
0.74
1.4970665587699779
27 jun 2023
49.43
-0.53
-1.0608486789431546
26 jun 2023
49.96
-0.94
-1.8467583497053046
22 jun 2023
50.9
-0.28
-0.5470887065259867
21 jun 2023
51.18
-0.01
-0.019535065442469232
20 jun 2023
51.19
-0.08
-0.15603666861712503
19 jun 2023
51.27
0.02
0.03902439024390244
16 jun 2023
51.25
-0.33
-0.6397828615742536
15 jun 2023
51.58
-0.51
-0.9790746784411596
14 jun 2023
52.09
-0.46
-0.8753568030447193
13 jun 2023
52.55
0.74
1.4282956958116193
12 jun 2023
51.81
0.37
0.7192846034214619
09 jun 2023
51.44
0.5
0.9815469179426777
08 jun 2023
50.94
-0.48
-0.9334889148191365
07 jun 2023
51.42
-0.3
-0.580046403712297
06 jun 2023
51.72
0.11
0.21313698895562874
05 jun 2023
51.61
0.79
1.5545060999606455
02 jun 2023
50.82
0.37
0.7333994053518335
01 jun 2023
50.45
0.46
0.9201840368073615
31 may 2023
49.99
-0.56
-1.1078140454995054
30 may 2023
50.55
0.11
0.21808088818398097
26 may 2023
50.44
-0.43
-0.8452919205818754
25 may 2023
50.87
-0.08
-0.15701668302257116
24 may 2023
50.95
-0.38
-0.7403078121955972
23 may 2023
51.33
-0.17
-0.3300970873786408
22 may 2023
51.5
0.15
0.2921129503407984
19 may 2023
51.35
-0.02
-0.038933229511387966
17 may 2023
51.37
-0.01
-0.01946282600233554
16 may 2023
51.38
0.26
0.5086071987480438
15 may 2023
51.12
-0.08
-0.15625
12 may 2023
51.2
0
0
11 may 2023
51.2
0.46
0.9065825778478518
10 may 2023
50.74
0.66
1.317891373801917
08 may 2023
50.08
0.54
1.0900282599919258
28 abr 2023
49.54
0.05
0.10103051121438675
27 abr 2023
49.49
0.14
0.28368794326241137
26 abr 2023
49.35
-0.6
-1.2012012012012012
25 abr 2023
49.95
0.56
1.133832759667949
24 abr 2023
49.39
-0.36
-0.7236180904522613
21 abr 2023
49.75
0.06
0.12074864157778226
20 abr 2023
49.69
0.05
0.10072522159548751
19 abr 2023
49.64
-0.08
-0.16090104585679807
18 abr 2023
49.72
0.09
0.18134193028410237
17 abr 2023
49.63
-0.02
-0.04028197381671702
14 abr 2023
49.65
0.06
0.12099213551119177
13 abr 2023
49.59
0.02
0.040346984062941293
12 abr 2023
49.57
-0.07
-0.14101531023368252
11 abr 2023
49.64
0.01
0.02014910336490026
06 abr 2023
49.63
-0.71
-1.410409217322209
05 abr 2023
50.34
-0.77
-1.5065544903150068
04 abr 2023
51.11
-0.05
-0.09773260359655982
03 abr 2023
51.16
0.63
1.246784088660202
31 mar 2023
50.53
0.4
0.7979253939756633
30 mar 2023
50.13
-0.28
-0.5554453481452093
29 mar 2023
50.41
0.07
0.1390544298768375
28 mar 2023
50.34
0.03
0.05963029218843172
27 mar 2023
50.31
-0.35
-0.6908803789972365
24 mar 2023
50.66
0.91
1.829145728643216
23 mar 2023
49.75
0.07
0.14090177133655393
22 mar 2023
49.68
0.49
0.9961374263061598
21 mar 2023
49.19
-0.26
-0.5257836198179979
20 mar 2023
49.45
-1.28
-2.523161837177213
17 mar 2023
50.73
0.52
1.035650268870743
16 mar 2023
50.21
-0.89
-1.741682974559687
15 mar 2023
51.1
1.75
3.5460992907801416
14 mar 2023
49.35
-1.91
-3.726102223956301
13 mar 2023
51.26
-0.31
-0.6011246848943184
10 mar 2023
51.57
-0.86
-1.6402822811367537
09 mar 2023
52.43
0.61
1.17715167888846
08 mar 2023
51.82
0.35
0.6800077715173888
07 mar 2023
51.47
0.21
0.4096761607491221
06 mar 2023
51.26
-0.02
-0.0390015600624025
03 mar 2023
51.28
0.5
0.9846396218983852
02 mar 2023
50.78
-0.09
-0.17692156477295065
01 mar 2023
50.87
0.16
0.31551962137645434
28 feb 2023
50.71
-0.33
-0.646551724137931
27 feb 2023
51.04
0.05
0.09805844283192783
24 feb 2023
50.99
0.13
0.25560361777428237
23 feb 2023
50.86
0.07
0.1378224059854302
22 feb 2023
50.79
-0.27
-0.5287896592244419
21 feb 2023
51.06
-0.31
-0.6034650574265136
20 feb 2023
51.37
0.29
0.5677368833202819
17 feb 2023
51.08
-0.15
-0.2927971891469842
16 feb 2023
51.23
0.29
0.569297212406753
15 feb 2023
50.94
-0.49
-0.9527513124635427
14 feb 2023
51.43
0.26
0.508110220832519
13 feb 2023
51.17
-0.91
-1.7473118279569892
10 feb 2023
52.08
0.16
0.3081664098613251
09 feb 2023
51.92
0.12
0.23166023166023167
08 feb 2023
51.8
0.21
0.40705563093622793
07 feb 2023
51.59
0.67
1.3157894736842106
06 feb 2023
50.92
-0.12
-0.23510971786833856
03 feb 2023
51.04
-0.8
-1.5432098765432098
02 feb 2023
51.84
0.14
0.27079303675048355
01 feb 2023
51.7
-0.41
-0.7867971598541547
31 ene 2023
52.11
0.29
0.5596294866846777
30 ene 2023
51.82
-0.17
-0.3269859588382381
27 ene 2023
51.99
0.31
0.5998452012383901
26 ene 2023
51.68
-0.26
-0.5005775895263765
25 ene 2023
51.94
0.55
1.0702471297917884
24 ene 2023
51.39
0.31
0.6068911511354738
23 ene 2023
51.08
0.1
0.19615535504119264
20 ene 2023
50.98
-0.64
-1.239829523440527
19 ene 2023
51.62
-0.08
-0.15473887814313347
18 ene 2023
51.7
0.78
1.5318146111547526
17 ene 2023
50.92
0.05
0.09828975820719481
16 ene 2023
50.87
-0.98
-1.8900675024108005
13 ene 2023
51.85
0.79
1.5471993732863298
12 ene 2023
51.06
0.76
1.510934393638171
11 ene 2023
50.3
0
0
10 ene 2023
50.3
-0.66
-1.2951334379905808
09 ene 2023
50.96
0.21
0.41379310344827586
06 ene 2023
50.75
0.13
0.2568154879494271
05 ene 2023
50.62
-0.88
-1.7087378640776698
04 ene 2023
51.5
0.28
0.5466614603670441
29 dic 2022
51.22
0.27
0.5299313052011776
28 dic 2022
50.95
-0.41
-0.7982866043613707
27 dic 2022
51.36
0.57
1.1222681630242173
23 dic 2022
50.79
-0.5
-0.9748488984207447
22 dic 2022
51.29
0.47
0.9248327430145612
21 dic 2022
50.82
-0.28
-0.547945205479452
20 dic 2022
51.1
0.43
0.8486283797118611
19 dic 2022
50.67
-0.16
-0.314774739327169
16 dic 2022
50.83
-0.09
-0.1767478397486253
15 dic 2022
50.92
-0.97
-1.8693389863172094
14 dic 2022
51.89
-0.27
-0.5176380368098159
13 dic 2022
52.16
1.06
2.0743639921722115
12 dic 2022
51.1
-0.6
-1.1605415860735009
09 dic 2022
51.7
0.49
0.9568443663347003
08 dic 2022
51.21
-0.14
-0.2726387536514119
07 dic 2022
51.35
-0.08
-0.15555123468792534
06 dic 2022
51.43
-0.13
-0.252133436772692
05 dic 2022
51.56
-1.01
-1.9212478599961955
02 dic 2022
52.57
-0.43
-0.8113207547169812
01 dic 2022
53
0.36
0.6838905775075987
30 nov 2022
52.64
-0.81
-1.5154349859681946
29 nov 2022
53.45
0.19
0.35674051821254227
28 nov 2022
53.26
-0.37
-0.6899123624836845
25 nov 2022
53.63
-0.03
-0.05590756615728662
24 nov 2022
53.66
1.26
2.404580152671756
23 nov 2022
52.4
-0.05
-0.09532888465204957
22 nov 2022
52.45
0.28
0.5367069196856431
21 nov 2022
52.17
0.04
0.07673124880107424
18 nov 2022
52.13
0.21
0.40446841294298924
17 nov 2022
51.92
0.3
0.581170089112747
16 nov 2022
51.62
0.12
0.23300970873786409
15 nov 2022
51.5
0.2
0.3898635477582846
14 nov 2022
51.3
-1.14
-2.1739130434782608
11 nov 2022
52.44
0.36
0.6912442396313364
10 nov 2022
52.08
1.29
2.539870053160071
09 nov 2022
50.79
-0.36
-0.7038123167155426
08 nov 2022
51.15
0.49
0.9672325305961311
07 nov 2022
50.66
0.04
0.07902015013828527
04 nov 2022
50.62
-0.32
-0.6281900274833137
03 nov 2022
50.94
-0.43
-0.8370644344948414
02 nov 2022
51.37
0.45
0.8837391987431265
31 oct 2022
50.92
0.6
1.192368839427663
28 oct 2022
50.32
-0.36
-0.7103393843725335
27 oct 2022
50.68
0.04
0.07898894154818326
26 oct 2022
50.64
0.38
0.7560684440907283
25 oct 2022
50.26
0.22
0.4396482813749001
24 oct 2022
50.04
0.45
0.9074410163339383
21 oct 2022
49.59
-0.98
-1.9379078505042515
20 oct 2022
50.57
-0.45
-0.8820070560564485
19 oct 2022
51.02
0.23
0.4528450482378421
18 oct 2022
50.79
0.37
0.7338357794525981
17 oct 2022
50.42
-1.15
-2.229978669769246
14 oct 2022
51.57
0.63
1.2367491166077738
13 oct 2022
50.94
-0.68
-1.31731886865556
12 oct 2022
51.62
-0.39
-0.7498557969621227
11 oct 2022
52.01
0.06
0.11549566891241578
10 oct 2022
51.95
-0.69
-1.310790273556231
07 oct 2022
52.64
0.05
0.09507510933637574
06 oct 2022
52.59
0.35
0.6699846860643185
05 oct 2022
52.24
0.4
0.7716049382716049
04 oct 2022
51.84
0.62
1.210464662241312
03 oct 2022
51.22
0.09
0.17602190494817133
30 sept 2022
51.13
-0.77
-1.4836223506743738
29 sept 2022
51.9
0.17
0.32862942199884015
28 sept 2022
51.73
-0.2
-0.38513383400731754
27 sept 2022
51.93
0.36
0.6980802792321117
26 sept 2022
51.57
-0.52
-0.998272221155692
23 sept 2022
52.09
-0.67
-1.269901440485216
22 sept 2022
52.76
1.05
2.0305550183716883
21 sept 2022
51.71
-0.48
-0.9197164207702625
20 sept 2022
52.19
0.25
0.48132460531382365
19 sept 2022
51.94
-0.22
-0.4217791411042945
16 sept 2022
52.16
0.06
0.11516314779270634
15 sept 2022
52.1
-0.13
-0.24889910013402258
14 sept 2022
52.23
0.45
0.8690614136732329
13 sept 2022
51.78
-0.47
-0.8995215311004785
12 sept 2022
52.25
0.07
0.13415101571483326
09 sept 2022
52.18
0.52
1.0065814943863725
08 sept 2022
51.66
0.88
1.732965734541158
07 sept 2022
50.78
-0.95
-1.8364585346994007
06 sept 2022
51.73
-0.53
-1.01415996938385
05 sept 2022
52.26
0.05
0.0957670944263551
02 sept 2022
52.21
-0.53
-1.004929844520288
01 sept 2022
52.74
-0.97
-1.805995159188233
31 ago 2022
53.71
-0.02
-0.03722315280104225
30 ago 2022
53.73
0.69
1.3009049773755657
29 ago 2022
53.04
-1.1
-2.031769486516439
26 ago 2022
54.14
-0.43
-0.7879787428990288
25 ago 2022
54.57
0.23
0.42326094957673904
24 ago 2022
54.34
0.26
0.4807692307692308
23 ago 2022
54.08
-0.05
-0.09237021984112322
22 ago 2022
54.13
-0.19
-0.34977908689248893
19 ago 2022
54.32
-0.38
-0.6946983546617916
18 ago 2022
54.7
0.19
0.3485598972665566
17 ago 2022
54.51
0.3
0.5534034311012729
16 ago 2022
54.21
0.23
0.4260837347165617
12 ago 2022
53.98
0.26
0.48399106478034254
11 ago 2022
53.72
0.73
1.3776184185695415
10 ago 2022
52.99
0.31
0.5884586180713743
09 ago 2022
52.68
-0.35
-0.6600037714501226
08 ago 2022
53.03
-0.05
-0.09419743782969103
05 ago 2022
53.08
-0.29
-0.5433764287052651
04 ago 2022
53.37
0.24
0.45172219085262566
03 ago 2022
53.13
-0.72
-1.3370473537604457
02 ago 2022
53.85
-0.41
-0.7556210836712127
01 ago 2022
54.26
1.23
2.319441825381859
29 jul 2022
53.03
-0.08
-0.15063076633402372
28 jul 2022
53.11
1.16
2.2329162656400383
27 jul 2022
51.95
-0.14
-0.26876559800345556
26 jul 2022
52.09
0.84
1.6390243902439023
25 jul 2022
51.25
-0.4
-0.7744433688286544
22 jul 2022
51.65
0.9
1.7733990147783252
21 jul 2022
50.75
0.3
0.5946481665014867
20 jul 2022
50.45
0.87
1.7547398144413069
19 jul 2022
49.58
-0.47
-0.939060939060939
18 jul 2022
50.05
0.37
0.7447665056360708
15 jul 2022
49.68
-0.56
-1.1146496815286624
14 jul 2022
50.24
-0.03
-0.05967774020290432
13 jul 2022
50.27
-0.31
-0.6128904705417161
12 jul 2022
50.58
-0.51
-0.9982384028185555
11 jul 2022
51.09
0.46
0.9085522417539008
08 jul 2022
50.63
0.35
0.6961018297533811
07 jul 2022
50.28
0.04
0.07961783439490445
06 jul 2022
50.24
0.33
0.6611901422560609
05 jul 2022
49.91
0.32
0.6452913893930228
04 jul 2022
49.59
0.08
0.16158351848111493
01 jul 2022
49.51
-0.59
-1.1776447105788423
30 jun 2022
50.1
0.14
0.28022417934347477
29 jun 2022
49.96
-0.13
-0.2595328408864045
28 jun 2022
50.09
0.54
1.089808274470232
27 jun 2022
49.55
0.05
0.10101010101010101
24 jun 2022
49.5
1.02
2.103960396039604
22 jun 2022
48.48
-0.13
-0.26743468422135364
21 jun 2022
48.61
0.53
1.1023294509151413
20 jun 2022
48.08
-1.02
-2.0773930753564156
17 jun 2022
49.1
-0.8
-1.6032064128256514
16 jun 2022
49.9
0.08
0.16057808109193095
15 jun 2022
49.82
-0.7
-1.3855898653998417
14 jun 2022
50.52
-0.75
-1.462843768285547
13 jun 2022
51.27
0.36
0.7071302298173247
10 jun 2022
50.91
-0.85
-1.6421947449768162
09 jun 2022
51.76
0.49
0.9557245952798907
08 jun 2022
51.27
-0.35
-0.6780317706315382
07 jun 2022
51.62
-0.39
-0.7498557969621227
03 jun 2022
52.01
-0.21
-0.40214477211796246
02 jun 2022
52.22
-0.61
-1.1546469808820745
01 jun 2022
52.83
0.6
1.1487650775416427
31 may 2022
52.23
-0.43
-0.8165590581086214
30 may 2022
52.66
0.46
0.8812260536398467
27 may 2022
52.2
0.22
0.4232397075798384
25 may 2022
51.98
-0.26
-0.49770290964777947
24 may 2022
52.24
-0.65
-1.2289657780298733
23 may 2022
52.89
0.29
0.5513307984790875
20 may 2022
52.6
0.16
0.30511060259344014
19 may 2022
52.44
-0.08
-0.15232292460015232
18 may 2022
52.52
0.81
1.5664281570295882
17 may 2022
51.71
-0.84
-1.598477640342531
16 may 2022
52.55
-0.38
-0.7179293406385793
13 may 2022
52.93
0.89
1.7102229054573406
12 may 2022
52.04
1.03
2.019211919231523
11 may 2022
51.01
-0.46
-0.893724499708568
10 may 2022
51.47
-0.72
-1.3795746311553938
06 may 2022
52.19
-1.77
-3.2802075611564123
29 abr 2022
53.96
1.02
1.926709482432943
28 abr 2022
52.94
-0.02
-0.0377643504531722
27 abr 2022
52.96
0.34
0.6461421512732801
26 abr 2022
52.62
0.04
0.07607455306200075
25 abr 2022
52.58
-0.09
-0.17087526105942663
22 abr 2022
52.67
-0.54
-1.0148468333020109
21 abr 2022
53.21
0.03
0.056412185031966905
20 abr 2022
53.18
0.1
0.18839487565938207
19 abr 2022
53.08
-1.78
-3.244622675902297
14 abr 2022
54.86
0.41
0.7529843893480257
13 abr 2022
54.45
0.48
0.8893829905503057
12 abr 2022
53.97
0.14
0.26007802340702213
11 abr 2022
53.83
-1.04
-1.8953891015126663
08 abr 2022
54.87
0.36
0.6604292790313704
07 abr 2022
54.51
-1.27
-2.2768017210469704
06 abr 2022
55.78
-1.12
-1.968365553602812
05 abr 2022
56.9
0.29
0.5122769828652182
04 abr 2022
56.61
0.88
1.5790418087206173
01 abr 2022
55.73
-0.38
-0.6772411334877918
31 mar 2022
56.11
-0.14
-0.24888888888888888
30 mar 2022
56.25
0.23
0.4105676544091396
29 mar 2022
56.02
0.49
0.8824059067170898
28 mar 2022
55.53
-0.98
-1.7342063351619184
25 mar 2022
56.51
0
0
24 mar 2022
56.51
-0.29
-0.5105633802816901
23 mar 2022
56.8
0.6
1.0676156583629892
22 mar 2022
56.2
-0.74
-1.2996136283807516
21 mar 2022
56.94
0.8
1.4250089063056643
18 mar 2022
56.14
0.53
0.9530659953245819
17 mar 2022
55.61
0.3
0.5423973964924969
16 mar 2022
55.31
0.76
1.393217231897342
15 mar 2022
54.55
0.24
0.4419075676670963
14 mar 2022
54.31
-0.05
-0.09197939661515821
11 mar 2022
54.36
-1.1
-1.983411467724486
10 mar 2022
55.46
1.69
3.1430165519806583
09 mar 2022
53.77
-0.27
-0.4996299037749815
08 mar 2022
54.04
-1.31
-2.3667570009033425
07 mar 2022
55.35
-1.7
-2.9798422436459244
04 mar 2022
57.05
-0.42
-0.730816077953715
03 mar 2022
57.47
0.44
0.7715237594248641
02 mar 2022
57.03
-0.99
-1.7063081695966908
01 mar 2022
58.02
1.15
2.0221557939159487
28 feb 2022
56.87
1.08
1.9358307940491128
25 feb 2022
55.79
0.13
0.2335609054976644
24 feb 2022
55.66
0.39
0.7056269223810385
23 feb 2022
55.27
0.09
0.16310257339615802
22 feb 2022
55.18
-1.04
-1.8498754891497688
21 feb 2022
56.22
-0.51
-0.8989952406134321
18 feb 2022
56.73
-0.22
-0.3863037752414399
17 feb 2022
56.95
-0.3
-0.5240174672489083
16 feb 2022
57.25
0.89
1.5791341376863024
15 feb 2022
56.36
-0.33
-0.5821132474863292
14 feb 2022
56.69
-0.5
-0.8742787200559539
11 feb 2022
57.19
0.22
0.38616815868000703
10 feb 2022
56.97
0.27
0.47619047619047616
09 feb 2022
56.7
0.74
1.322373123659757
08 feb 2022
55.96
-0.12
-0.21398002853067047
07 feb 2022
56.08
-0.49
-0.8661834894820576
04 feb 2022
56.57
-0.04
-0.07065889418830595
03 feb 2022
56.61
-1.44
-2.4806201550387597
02 feb 2022
58.05
1.58
2.797945811935541
01 feb 2022
56.47
-0.39
-0.685895181146676
31 ene 2022
56.86
1.22
2.192667145938174
28 ene 2022
55.64
-0.77
-1.365006204573657
27 ene 2022
56.41
-0.44
-0.7739665787159191
26 ene 2022
56.85
-0.24
-0.42038885969521805
25 ene 2022
57.09
-0.34
-0.5920250740031342
24 ene 2022
57.43
-0.44
-0.760324866079143
21 ene 2022
57.87
-0.16
-0.2757194554540755
20 ene 2022
58.03
-0.32
-0.5484147386461011
19 ene 2022
58.35
-1.26
-2.1137393054856566
18 ene 2022
59.61
-0.23
-0.38435828877005346
17 ene 2022
59.84
-0.4
-0.6640106241699867
14 ene 2022
60.24
-0.36
-0.594059405940594
13 ene 2022
60.6
-0.47
-0.7696086458162764
12 ene 2022
61.07
1
1.6647244880972198
11 ene 2022
60.07
0.26
0.4347099147299783
10 ene 2022
59.81
-0.42
-0.6973269134982567
07 ene 2022
60.23
-0.07
-0.11608623548922056
06 ene 2022
60.3
-1.45
-2.348178137651822
05 ene 2022
61.75
-0.59
-0.9464228424767405
04 ene 2022
62.34
-0.11
-0.17614091273018415
29 dic 2021
62.45
-0.13
-0.20773410035155002
28 dic 2021
62.58
1.01
1.6404092902387526
27 dic 2021
61.57
-0.72
-1.1558837694654038
23 dic 2021
62.29
0.66
1.0709070257991238
22 dic 2021
61.63
-0.1
-0.16199578810950915
21 dic 2021
61.73
1
1.6466326362588506
20 dic 2021
60.73
-1.76
-2.816450632101136
17 dic 2021
62.49
-1.01
-1.5905511811023623
16 dic 2021
63.5
0.33
0.5223998733576064
15 dic 2021
63.17
0.29
0.46119592875318066
14 dic 2021
62.88
-0.73
-1.1476182990095898
13 dic 2021
63.61
-0.11
-0.17263025737602009
10 dic 2021
63.72
-0.63
-0.9790209790209791
09 dic 2021
64.35
-0.18
-0.2789400278940028
08 dic 2021
64.53
-0.01
-0.015494267121165169
07 dic 2021
64.54
1.83
2.918194865252751
06 dic 2021
62.71
-0.38
-0.602314154382628
03 dic 2021
63.09
1.3
2.103900307493122
02 dic 2021
61.79
-0.77
-1.2308184143222507
01 dic 2021
62.56
-0.07
-0.1117675235510139
30 nov 2021
62.63
-0.27
-0.4292527821939587
29 nov 2021
62.9
-1.53
-2.37467018469657
26 nov 2021
64.43
-0.68
-1.0443864229765014
25 nov 2021
65.11
0.18
0.27722162328661637
24 nov 2021
64.93
-0.82
-1.247148288973384
23 nov 2021
65.75
-0.18
-0.27301683603822235
22 nov 2021
65.93
-0.09
-0.13632232656770676
19 nov 2021
66.02
0.47
0.7170099160945843
18 nov 2021
65.55
-0.32
-0.48580537422195236
17 nov 2021
65.87
0.07
0.10638297872340426
16 nov 2021
65.8
0.24
0.36607687614399026
15 nov 2021
65.56
0.31
0.47509578544061304
12 nov 2021
65.25
0.98
1.5248171775322856
11 nov 2021
64.27
0.77
1.2125984251968505
10 nov 2021
63.5
-0.77
-1.198070639489653
09 nov 2021
64.27
-0.74
-1.1382864174742346
08 nov 2021
65.01
-0.1
-0.1535862386730149
05 nov 2021
65.11
-0.22
-0.3367518750956682
04 nov 2021
65.33
1.1
1.712595360423478
03 nov 2021
64.23
-0.15
-0.23299161230195714
02 nov 2021
64.38
1.02
1.6098484848484849
29 oct 2021
63.36
0
0
28 oct 2021
63.36
-0.16
-0.2518891687657431
27 oct 2021
63.52
0.17
0.26835043409629045
26 oct 2021
63.35
0.34
0.5395968893826377
25 oct 2021
63.01
0.05
0.07941550190597205
22 oct 2021
62.96
0.01
0.015885623510722795
21 oct 2021
62.95
-0.74
-1.1618778458156696
20 oct 2021
63.69
-0.25
-0.390991554582421
19 oct 2021
63.94
0.29
0.4556166535742341
18 oct 2021
63.65
0.01
0.01571338780641106
15 oct 2021
63.64
1.07
1.7100847051302541
14 oct 2021
62.57
0.05
0.0799744081893794
13 oct 2021
62.52
-0.32
-0.5092297899427116
12 oct 2021
62.84
-0.69
-1.0861010546198646
11 oct 2021
63.53
0.16
0.2524854031876282
08 oct 2021
63.37
0.52
0.8273667462211615
07 oct 2021
62.85
0.43
0.6888817686638897
06 oct 2021
62.42
-0.6
-0.952078705172961
05 oct 2021
63.02
-0.83
-1.2999216914643696
04 oct 2021
63.85
-0.4
-0.622568093385214
01 oct 2021
64.25
-1.04
-1.5928932455199878
30 sept 2021
65.29
0.08
0.12268057046465267
29 sept 2021
65.21
0.29
0.4467036352433765
28 sept 2021
64.92
-1.34
-2.0223362511319047
27 sept 2021
66.26
-0.3
-0.45072115384615385
24 sept 2021
66.56
0.39
0.5893909626719057
23 sept 2021
66.17
0.7
1.069191996334199
22 sept 2021
65.47
-0.96
-1.4451302122535
21 sept 2021
66.43
0.2
0.3019779556092405
20 sept 2021
66.23
-0.97
-1.443452380952381
17 sept 2021
67.2
0.21
0.31347962382445144
16 sept 2021
66.99
-0.39
-0.578806767586821
15 sept 2021
67.38
-0.49
-0.7219684691321644
14 sept 2021
67.87
0.65
0.9669741148467718
13 sept 2021
67.22
0.46
0.689035350509287
10 sept 2021
66.76
1.03
1.5670165829910239
09 sept 2021
65.73
-0.07
-0.10638297872340426
08 sept 2021
65.8
0.84
1.293103448275862
07 sept 2021
64.96
-0.55
-0.8395664784002442
06 sept 2021
65.51
1.62
2.5356080763812803
03 sept 2021
63.89
0.95
1.5093740069907848
02 sept 2021
62.94
0.04
0.06359300476947535
01 sept 2021
62.9
-0.03
-0.047672016526299064
31 ago 2021
62.93
0.33
0.5271565495207667
30 ago 2021
62.6
1.06
1.7224569385765356
27 ago 2021
61.54
-0.02
-0.03248862897985705
26 ago 2021
61.56
0.24
0.3913894324853229
25 ago 2021
61.32
0.09
0.14698677119059284
24 ago 2021
61.23
0.89
1.4749751408684124
23 ago 2021
60.34
0.66
1.1058981233243967
20 ago 2021
59.68
-0.54
-0.8967120557954168
19 ago 2021
60.22
-0.84
-1.3756960366852276
18 ago 2021
61.06
0.4
0.6594131223211341
17 ago 2021
60.66
-0.96
-1.557935735150925
16 ago 2021
61.62
-0.83
-1.3290632506004805
13 ago 2021
62.45
-0.18
-0.2874022034168929
12 ago 2021
62.63
0.19
0.3042921204356182
11 ago 2021
62.44
0.13
0.20863424811426737
10 ago 2021
62.31
0.53
0.8578828099708644
09 ago 2021
61.78
0
0
06 ago 2021
61.78
-0.03
-0.04853583562530335
05 ago 2021
61.81
-0.07
-0.11312217194570136
04 ago 2021
61.88
-0.61
-0.9761561849895983
03 ago 2021
62.49
0.29
0.4662379421221865
02 ago 2021
62.2
0.86
1.4020215194000651
30 jul 2021
61.34
-0.54
-0.8726567550096962
29 jul 2021
61.88
0.05
0.08086689309396733
28 jul 2021
61.83
-0.9
-1.4347202295552368
27 jul 2021
62.73
1.02
1.6528925619834711
26 jul 2021
61.71
0.86
1.4133114215283484
20 jul 2021
60.85
-0.08
-0.13129821106187428
19 jul 2021
60.93
-1.21
-1.9472159639523656
16 jul 2021
62.14
-0.09
-0.14462477904547646
15 jul 2021
62.23
-0.75
-1.1908542394410924
14 jul 2021
62.98
0.16
0.2546959567016874
13 jul 2021
62.82
0.66
1.0617760617760619
12 jul 2021
62.16
0.23
0.3713870498950428
09 jul 2021
61.93
1.04
1.7079980292330432
08 jul 2021
60.89
-1.2
-1.9326783701079078
07 jul 2021
62.09
-0.26
-0.4170008019246191
06 jul 2021
62.35
0.5
0.8084074373484236
05 jul 2021
61.85
-0.05
-0.08077544426494346
02 jul 2021
61.9
0.87
1.4255284286416516
01 jul 2021
61.03
-0.76
-1.2299724874575173
30 jun 2021
61.79
0.02
0.03237817710862879
29 jun 2021
61.77
-0.25
-0.4030957755562722
28 jun 2021
62.02
0.46
0.7472384665367121
25 jun 2021
61.56
0.52
0.8519003931847968
24 jun 2021
61.04
-0.6
-0.9733939000648929
22 jun 2021
61.64
1.69
2.8190158465387825
21 jun 2021
59.95
-1.37
-2.234181343770385
18 jun 2021
61.32
-0.27
-0.43838285435947394
17 jun 2021
61.59
0.35
0.5715218811234487
16 jun 2021
61.24
0.32
0.525279054497702
15 jun 2021
60.92
0.07
0.11503697617091208
14 jun 2021
60.85
0.2
0.3297609233305853
11 jun 2021
60.65
0.06
0.09902624195411784
10 jun 2021
60.59
-0.04
-0.06597394029358404
09 jun 2021
60.63
-0.07
-0.11532125205930807
08 jun 2021
60.7
0.2
0.3305785123966942
07 jun 2021
60.5
0.28
0.46496180670873466
04 jun 2021
60.22
0.29
0.4838978808610045
03 jun 2021
59.93
0.76
1.2844346797363528
02 jun 2021
59.17
0.81
1.3879369431117203
01 jun 2021
58.36
-0.02
-0.0342583076396026
31 may 2021
58.38
-0.5
-0.8491847826086957
28 may 2021
58.88
0.72
1.2379642365887207
27 may 2021
58.16
-0.52
-0.8861622358554874
26 may 2021
58.68
0.09
0.15360983102918588
25 may 2021
58.59
0.3
0.514668039114771
21 may 2021
58.29
0.45
0.7780082987551867
20 may 2021
57.84
0.61
1.0658745413244801
19 may 2021
57.23
-0.37
-0.6423611111111112
18 may 2021
57.6
0.58
1.0171869519466854
17 may 2021
57.02
-0.16
-0.27981811822315494
14 may 2021
57.18
-0.19
-0.3311835454070072
12 may 2021
57.37
-1.01
-1.7300445357999314
11 may 2021
58.38
-1.38
-2.3092369477911645
10 may 2021
59.76
0.09
0.15082956259426847
07 may 2021
59.67
0.44
0.7428667904777985
06 may 2021
59.23
0.38
0.6457094307561597
29 abr 2021
58.85
-0.06
-0.10185028008827024
28 abr 2021
58.91
-0.33
-0.5570560432140446
27 abr 2021
59.24
-0.55
-0.9198862686067905
26 abr 2021
59.79
-0.25
-0.4163890739506995
23 abr 2021
60.04
-0.37
-0.6124813772554213
22 abr 2021
60.41
1.04
1.751726461175678
21 abr 2021
59.37
-0.96
-1.5912481352560914
20 abr 2021
60.33
-1.15
-1.870527000650618
19 abr 2021
61.48
-0.13
-0.21100470702807986
16 abr 2021
61.61
-0.04
-0.064882400648824
15 abr 2021
61.65
0.18
0.29282576866764276
14 abr 2021
61.47
-0.07
-0.11374715632109197
13 abr 2021
61.54
-0.13
-0.21079941624777038
12 abr 2021
61.67
-0.19
-0.30714516650501134
09 abr 2021
61.86
-0.05
-0.08076239702794379
08 abr 2021
61.91
-0.19
-0.3059581320450886
07 abr 2021
62.1
0.46
0.746268656716418
06 abr 2021
61.64
-0.18
-0.2911679068262698
01 abr 2021
61.82
-0.05
-0.08081461128171974
31 mar 2021
61.87
-0.83
-1.3237639553429028
30 mar 2021
62.7
0.25
0.400320256204964
29 mar 2021
62.45
-0.01
-0.01601024655779699
26 mar 2021
62.46
0.56
0.9046849757673667
25 mar 2021
61.9
0.91
1.4920478767010985
24 mar 2021
60.99
-1.71
-2.727272727272727
23 mar 2021
62.7
-0.5
-0.7911392405063291
22 mar 2021
63.2
-0.63
-0.9869967100109667
19 mar 2021
63.83
0.61
0.9648845302119582
18 mar 2021
63.22
0.91
1.4604397367998716
17 mar 2021
62.31
0.11
0.17684887459807075
16 mar 2021
62.2
0.85
1.3854930725346373
15 mar 2021
61.35
0.51
0.8382642998027613
12 mar 2021
60.84
0.47
0.7785323836342555
11 mar 2021
60.37
0.24
0.39913520705138866
10 mar 2021
60.13
0.01
0.0166333998669328
09 mar 2021
60.12
0.97
1.639898562975486
08 mar 2021
59.15
0.04
0.06767044493317544
05 mar 2021
59.11
0.25
0.42473666326877335
04 mar 2021
58.86
-0.48
-0.8088978766430738
03 mar 2021
59.34
0.09
0.1518987341772152
02 mar 2021
59.25
-0.43
-0.7205093833780161
01 mar 2021
59.68
1.44
2.4725274725274726
26 feb 2021
58.24
-0.75
-1.2714019325309374
25 feb 2021
58.99
0.04
0.06785411365564037
24 feb 2021
58.95
-0.24
-0.40547389761784086
23 feb 2021
59.19
-0.73
-1.2182910547396528
22 feb 2021
59.92
0.91
1.5421115065243178
19 feb 2021
59.01
-0.55
-0.9234385493619879
18 feb 2021
59.56
-1.17
-1.9265601844228553
17 feb 2021
60.73
0.12
0.19798713083649563
16 feb 2021
60.61
-0.28
-0.4598456232550501
15 feb 2021
60.89
-0.06
-0.09844134536505332
12 feb 2021
60.95
0.13
0.21374547846103256
11 feb 2021
60.82
-0.07
-0.11496140581376252
10 feb 2021
60.89
-0.03
-0.04924491135915955
09 feb 2021
60.92
0.1
0.1644195988161789
08 feb 2021
60.82
0.49
0.8121995690369633
05 feb 2021
60.33
0.34
0.5667611268544758
04 feb 2021
59.99
-0.31
-0.5140961857379768
03 feb 2021
60.3
0.78
1.310483870967742
02 feb 2021
59.52
1.25
2.1451862021623476
01 feb 2021
58.27
0.73
1.2686826555439694
29 ene 2021
57.54
-1.06
-1.8088737201365188
28 ene 2021
58.6
-0.81
-1.3634068338663525
27 ene 2021
59.41
0.51
0.865874363327674
26 ene 2021
58.9
-0.6
-1.0084033613445378
25 ene 2021
59.5
0.73
1.2421303386081335
22 ene 2021
58.77
-0.45
-0.7598784194528876
21 ene 2021
59.22
0.16
0.2709109380291229
20 ene 2021
59.06
0.52
0.8882815169115135
19 ene 2021
58.54
-0.14
-0.23858214042263123
18 ene 2021
58.68
-0.01
-0.01703867779860283
15 ene 2021
58.69
-0.07
-0.1191286589516678
14 ene 2021
58.76
0.12
0.20463847203274216
13 ene 2021
58.64
0.69
1.190681622088007
12 ene 2021
57.95
-0.23
-0.3953248539016844
11 ene 2021
58.18
0.25
0.43155532539271535
08 ene 2021
57.93
0.67
1.170101292350681
07 ene 2021
57.26
0.51
0.8986784140969163
06 ene 2021
56.75
-0.15
-0.26362038664323373
05 ene 2021
56.9
0.24
0.42357924461701374
04 ene 2021
56.66
-0.45
-0.7879530730169848
29 dic 2020
57.11
0.86
1.528888888888889
28 dic 2020
56.25
0.39
0.6981740064446831
23 dic 2020
55.86
0.26
0.4676258992805755
22 dic 2020
55.6
-0.75
-1.3309671694764862
21 dic 2020
56.35
-0.13
-0.2301699716713881
18 dic 2020
56.48
0.47
0.8391358685948938
17 dic 2020
56.01
-0.02
-0.035695163305372125
16 dic 2020
56.03
0.25
0.44818931516672644
15 dic 2020
55.78
-0.06
-0.10744985673352435
14 dic 2020
55.84
0.17
0.30537093587210346
11 dic 2020
55.67
0.63
1.1446220930232558
10 dic 2020
55.04
-0.68
-1.2203876525484565
09 dic 2020
55.72
0.7
1.272264631043257
08 dic 2020
55.02
0.15
0.2733734281027884
07 dic 2020
54.87
-0.7
-1.25967248515386
04 dic 2020
55.57
-0.14
-0.2513013821576019
03 dic 2020
55.71
-0.16
-0.2863790943261142
02 dic 2020
55.87
-0.4
-0.7108583614714769
01 dic 2020
56.27
0.82
1.478809738503156
30 nov 2020
55.45
-1.39
-2.445460942997889
27 nov 2020
56.84
0.38
0.6730428622033298
26 nov 2020
56.46
0.51
0.9115281501340483
25 nov 2020
55.95
-0.11
-0.1962183374955405
24 nov 2020
56.06
0.82
1.4844315713251268
23 nov 2020
55.24
-0.24
-0.43258832011535686
20 nov 2020
55.48
0.29
0.525457510418554
19 nov 2020
55.19
0.02
0.0362515860068878
18 nov 2020
55.17
-0.36
-0.6482982171799028
17 nov 2020
55.53
-0.18
-0.32310177705977383
16 nov 2020
55.71
0.95
1.7348429510591672
13 nov 2020
54.76
-0.56
-1.0122921185827911
12 nov 2020
55.32
-0.43
-0.7713004484304933
11 nov 2020
55.75
1.19
2.18108504398827
10 nov 2020
54.56
-0.82
-1.4806789454676779
09 nov 2020
55.38
0.65
1.187648456057007
06 nov 2020
54.73
0.1
0.18304960644334614
05 nov 2020
54.63
0.55
1.0170118343195267
04 nov 2020
54.08
0.04
0.07401924500370097
03 nov 2020
54.04
0.53
0.9904690712016445
02 nov 2020
53.51
0.76
1.4407582938388626
30 oct 2020
52.75
-1.46
-2.6932300313595277
29 oct 2020
54.21
0.69
1.289237668161435
28 oct 2020
53.52
-0.27
-0.501952035694367
27 oct 2020
53.79
0.04
0.07441860465116279
26 oct 2020
53.75
-0.37
-0.6836659275683666
23 oct 2020
54.12
0.06
0.11098779134295228
22 oct 2020
54.06
-0.65
-1.1880826174373973
21 oct 2020
54.71
1.08
2.0137982472496736
20 oct 2020
53.63
-0.42
-0.7770582793709528
19 oct 2020
54.05
0.64
1.198277476128066
16 oct 2020
53.41
-0.76
-1.4029905851947573
15 oct 2020
54.17
-0.17
-0.31284504968715493
14 oct 2020
54.34
-0.12
-0.22034520749173706
13 oct 2020
54.46
0.23
0.42411949105661073
12 oct 2020
54.23
0.15
0.27736686390532544
09 oct 2020
54.08
-0.13
-0.23980815347721823
08 oct 2020
54.21
0.33
0.6124721603563474
07 oct 2020
53.88
0.05
0.09288500835965076
06 oct 2020
53.83
0.07
0.13020833333333334
05 oct 2020
53.76
0.85
1.6065016065016064
02 oct 2020
52.91
-0.19
-0.3578154425612053
01 oct 2020
53.1
-0.18
-0.33783783783783783
30 sept 2020
53.28
-1.19
-2.1846888195336884
29 sept 2020
54.47
-0.04
-0.0733810310034856
28 sept 2020
54.51
0.74
1.3762320996838386
25 sept 2020
53.77
0.53
0.9954921111945906
24 sept 2020
53.24
-0.64
-1.1878247958426131
23 sept 2020
53.88
0.49
0.9177748642067803
17 sept 2020
53.39
0.17
0.31942878617061254
16 sept 2020
53.22
0.44
0.8336491095111784
15 sept 2020
52.78
0.05
0.09482268158543523
14 sept 2020
52.73
0.72
1.3843491636223804
11 sept 2020
52.01
0.61
1.1867704280155642
10 sept 2020
51.4
0.01
0.01945903872348706
09 sept 2020
51.39
-0.06
-0.11661807580174927
08 sept 2020
51.45
0.41
0.8032915360501567
07 sept 2020
51.04
-0.11
-0.21505376344086022
04 sept 2020
51.15
-0.47
-0.910499806276637
03 sept 2020
51.62
0.08
0.15521924718665114
02 sept 2020
51.54
0.85
1.6768593410929178
01 sept 2020
50.69
-0.28
-0.5493427506376299
31 ago 2020
50.97
0.19
0.37416305632138636
28 ago 2020
50.78
-0.83
-1.6082154621197442
27 ago 2020
51.61
-0.14
-0.27053140096618356
26 ago 2020
51.75
0.02
0.038662284941040015
25 ago 2020
51.73
-0.04
-0.07726482518833301
24 ago 2020
51.77
0.1
0.19353590090961872
21 ago 2020
51.67
0.31
0.6035825545171339
20 ago 2020
51.36
-0.26
-0.5036807438977141
19 ago 2020
51.62
0.07
0.13579049466537343
18 ago 2020
51.55
0.37
0.7229386479093396
17 ago 2020
51.18
-0.29
-0.5634350106858365
14 ago 2020
51.47
0.16
0.3118300526213214
13 ago 2020
51.31
0.12
0.23442078530963079
12 ago 2020
51.19
-0.02
-0.03905487209529389
11 ago 2020
51.21
0.57
1.1255924170616114
10 ago 2020
50.64
-0.05
-0.09863878477017163
07 ago 2020
50.69
-0.2
-0.39300451955197485
06 ago 2020
50.89
0.02
0.03931590328287792
05 ago 2020
50.87
-0.15
-0.29400235201881614
04 ago 2020
51.02
1.16
2.3265142398716407
03 ago 2020
49.86
0.97
1.9840458171405195
31 jul 2020
48.89
-1.77
-3.4938807737860245
30 jul 2020
50.66
-0.66
-1.2860483242400624
29 jul 2020
51.32
-0.74
-1.4214368036880523
28 jul 2020
52.06
0.01
0.01921229586935639
27 jul 2020
52.05
-0.96
-1.8109790605546123
21 jul 2020
53.01
0.27
0.5119453924914675
20 jul 2020
52.74
0.26
0.4954268292682927
17 jul 2020
52.48
-0.22
-0.4174573055028463
16 jul 2020
52.7
-0.65
-1.218369259606373
15 jul 2020
53.35
0.83
1.5803503427265804
14 jul 2020
52.52
-0.59
-1.110901901713425
13 jul 2020
53.11
0.8
1.5293442936341044
10 jul 2020
52.31
-0.59
-1.11531190926276
09 jul 2020
52.9
0.17
0.3223971173904798
08 jul 2020
52.73
-0.6
-1.125070316894806
07 jul 2020
53.33
0.19
0.35754610462928116
06 jul 2020
53.14
0.5
0.9498480243161094
03 jul 2020
52.64
0.19
0.3622497616777884
02 jul 2020
52.45
-0.04
-0.07620499142693847
01 jul 2020
52.49
-0.87
-1.6304347826086956
30 jun 2020
53.36
0.42
0.7933509633547412
29 jun 2020
52.94
-1.24
-2.288667404946475
26 jun 2020
54.18
0.55
1.0255454036919636
25 jun 2020
53.63
-0.53
-0.9785819793205317
24 jun 2020
54.16
-0.02
-0.0369139904023625
22 jun 2020
54.18
-0.03
-0.05534034311012728
19 jun 2020
54.21
0.07
0.12929442186922793
18 jun 2020
54.14
0.1
0.1850481125092524
17 jun 2020
54.04
0.36
0.6706408345752608
16 jun 2020
53.68
2.33
4.537487828627069
15 jun 2020
51.35
-1.71
-3.222766679231059
12 jun 2020
53.06
-0.75
-1.3937929752834046
11 jun 2020
53.81
-1.43
-2.5887038377986964
10 jun 2020
55.24
0.29
0.5277525022747953
09 jun 2020
54.95
0.27
0.49378200438917336
08 jun 2020
54.68
0.74
1.371894697812384
05 jun 2020
53.94
-0.6
-1.1001100110011002
04 jun 2020
54.54
-0.28
-0.5107624954396206
03 jun 2020
54.82
-0.07
-0.12752778283840407
02 jun 2020
54.89
0.15
0.2740226525392766
29 may 2020
54.74
-0.08
-0.1459321415541773
28 may 2020
54.82
-0.19
-0.34539174695509905
27 may 2020
55.01
-0.02
-0.036343812465927675
26 may 2020
55.03
0.48
0.8799266727772685
25 may 2020
54.55
1.13
2.1153126169973793
22 may 2020
53.42
0.26
0.4890895410082769
20 may 2020
53.16
0.55
1.045428625736552
19 may 2020
52.61
-0.44
-0.8294062205466541
18 may 2020
53.05
0.61
1.1632341723874904
15 may 2020
52.44
0.15
0.2868617326448652
14 may 2020
52.29
-0.73
-1.3768389287061487
13 may 2020
53.02
0.39
0.74102223066692
12 may 2020
52.63
-0.05
-0.09491268033409264
11 may 2020
52.68
0.72
1.3856812933025404
08 may 2020
51.96
1.02
2.0023557126030624
07 may 2020
50.94
-0.23
-0.44948211842876684
30 abr 2020
51.17
-0.06
-0.11711887565879367
29 abr 2020
51.23
0.78
1.5460852329038652
28 abr 2020
50.45
0.69
1.3866559485530547
27 abr 2020
49.76
0.84
1.7170891251022078
24 abr 2020
48.92
-0.12
-0.24469820554649266
23 abr 2020
49.04
1.36
2.8523489932885906
22 abr 2020
47.68
-0.43
-0.893785075867803
21 abr 2020
48.11
-0.74
-1.5148413510747185
20 abr 2020
48.85
0.03
0.06145022531749283
17 abr 2020
48.82
0.44
0.909466721785862
16 abr 2020
48.38
1.31
2.783089016358615
15 abr 2020
47.07
-0.59
-1.2379353755770037
14 abr 2020
47.66
0.48
1.0173802458668928
09 abr 2020
47.18
1.02
2.2097053726169844
08 abr 2020
46.16
-1.08
-2.2861981371718882
07 abr 2020
47.24
2.15
4.768241295187403
06 abr 2020
45.09
1.21
2.7575205104831357
03 abr 2020
43.88
-1.06
-2.358700489541611
02 abr 2020
44.94
-0.4
-0.882223202470225
01 abr 2020
45.34
-1.55
-3.305608871827682
31 mar 2020
46.89
-0.48
-1.013299556681444
30 mar 2020
47.37
0.55
1.1747116616830415
27 mar 2020
46.82
0.66
1.4298093587521663
26 mar 2020
46.16
1.43
3.196959534987704
25 mar 2020
44.73
-0.22
-0.489432703003337
24 mar 2020
44.95
2.45
5.764705882352941
23 mar 2020
42.5
-1.94
-4.365436543654366
20 mar 2020
44.44
2.16
5.10879848628193
19 mar 2020
42.28
0.52
1.2452107279693487
18 mar 2020
41.76
-0.14
-0.3341288782816229
17 mar 2020
41.9
2.01
5.038856856354976
16 mar 2020
39.89
-0.79
-1.9419862340216323
13 mar 2020
40.68
-1.46
-3.464641670621737
12 mar 2020
42.14
-3.58
-7.830271216097988
11 mar 2020
45.72
-0.15
-0.3270111183780249
10 mar 2020
45.87
0.87
1.9333333333333333
09 mar 2020
45
-2.7
-5.660377358490566
06 mar 2020
47.7
-1.68
-3.402187120291616
05 mar 2020
49.38
-0.8
-1.5942606616181745
04 mar 2020
50.18
0.43
0.864321608040201
03 mar 2020
49.75
-0.01
-0.02009646302250804
02 mar 2020
49.76
0.8
1.6339869281045751
28 feb 2020
48.96
-1.7
-3.3557046979865772
27 feb 2020
50.66
-2.33
-4.397056048311002
26 feb 2020
52.99
-0.58
-1.0826955385476946
25 feb 2020
53.57
0.29
0.5442942942942943
24 feb 2020
53.28
-1.92
-3.4782608695652173
21 feb 2020
55.2
0.08
0.14513788098693758
20 feb 2020
55.12
-0.84
-1.501072194424589
19 feb 2020
55.96
0.21
0.37668161434977576
18 feb 2020
55.75
-0.87
-1.53655951960438
17 feb 2020
56.62
-0.97
-1.684320194478208
14 feb 2020
57.59
-0.44
-0.7582285024987075
13 feb 2020
58.03
0.59
1.027158774373259
12 feb 2020
57.44
-0.46
-0.7944732297063903
11 feb 2020
57.9
0.64
1.1177086971708
10 feb 2020
57.26
-0.35
-0.6075334143377886
07 feb 2020
57.61
-0.08
-0.13867221355520887
06 feb 2020
57.69
0.26
0.45272505659063206
05 feb 2020
57.43
0.69
1.2160733168840325
04 feb 2020
56.74
0.85
1.5208445160135982
03 feb 2020
55.89
0.15
0.2691065662002153
31 ene 2020
55.74
-0.1
-0.17908309455587393
30 ene 2020
55.84
-1.31
-2.2922134733158357
29 ene 2020
57.15
0.05
0.08756567425569177
28 ene 2020
57.1
-0.24
-0.41855598186257414
27 ene 2020
57.34
-0.93
-1.5960185344087867
24 ene 2020
58.27
0.05
0.08588114050154586
23 ene 2020
58.22
-0.2
-0.3423485107839781
22 ene 2020
58.42
0.49
0.8458484377697221
21 ene 2020
57.93
-0.2
-0.34405642525374164
20 ene 2020
58.13
0.22
0.3798998445864272
17 ene 2020
57.91
0.18
0.31179629308851553
16 ene 2020
57.73
-0.01
-0.017319016279875303
15 ene 2020
57.74
-0.46
-0.7903780068728522
14 ene 2020
58.2
-0.03
-0.05151983513652756
13 ene 2020
58.23
-0.22
-0.3763900769888794
10 ene 2020
58.45
0.35
0.6024096385542169
09 ene 2020
58.1
0.53
0.9206183776272364
08 ene 2020
57.57
-0.83
-1.4212328767123288
07 ene 2020
58.4
0.87
1.512254475925604
06 ene 2020
57.53
-0.7
-1.2021294865189764
27 dic 2019
58.23
0.18
0.31007751937984496
23 dic 2019
58.05
-0.15
-0.25773195876288657
20 dic 2019
58.2
0.34
0.5876253024541997
19 dic 2019
57.86
-0.05
-0.08634087376964254
18 dic 2019
57.91
-0.01
-0.017265193370165747
17 dic 2019
57.92
0.37
0.6429192006950478
16 dic 2019
57.55
-0.18
-0.31179629308851553
13 dic 2019
57.73
0.19
0.33020507473062216
12 dic 2019
57.54
-0.35
-0.6045949214026602
11 dic 2019
57.89
-0.42
-0.7202881152460985
10 dic 2019
58.31
-0.02
-0.0342876735813475
09 dic 2019
58.33
0.35
0.6036564332528458
06 dic 2019
57.98
0.36
0.624783061437001
05 dic 2019
57.62
0.2
0.34831069313827934
04 dic 2019
57.42
0.66
1.1627906976744187
03 dic 2019
56.76
-0.8
-1.389854065323141
02 dic 2019
57.56
0.09
0.15660344527579606
29 nov 2019
57.47
-0.16
-0.2776331771646712
28 nov 2019
57.63
-0.29
-0.5006906077348067
27 nov 2019
57.92
0.24
0.4160887656033287
26 nov 2019
57.68
0.24
0.4178272980501393
25 nov 2019
57.44
0.49
0.8604038630377524
22 nov 2019
56.95
0.29
0.5118249205788916
21 nov 2019
56.66
-0.3
-0.526685393258427
20 nov 2019
56.96
-0.3
-0.5239259517988124
19 nov 2019
57.26
0.04
0.06990562740300595
18 nov 2019
57.22
0.07
0.12248468941382328
15 nov 2019
57.15
0.49
0.8648076244264031
14 nov 2019
56.66
-0.33
-0.5790489559571854
13 nov 2019
56.99
-0.01
-0.017543859649122806
12 nov 2019
57
0.26
0.4582305252026789
11 nov 2019
56.74
0.2
0.3537318712415989
08 nov 2019
56.54
-0.42
-0.7373595505617978
07 nov 2019
56.96
0.78
1.3883944464222142
06 nov 2019
56.18
0.05
0.08907892392659897
05 nov 2019
56.13
-0.03
-0.053418803418803416
04 nov 2019
56.16
0.26
0.46511627906976744
31 oct 2019
55.9
-0.11
-0.19639350116050705
30 oct 2019
56.01
0.09
0.1609442060085837
29 oct 2019
55.92
0.18
0.32292787944025836
28 oct 2019
55.74
-0.04
-0.07171029042667623
25 oct 2019
55.78
0.22
0.3959683225341973
24 oct 2019
55.56
0.34
0.6157189424121695
23 oct 2019
55.22
0.64
1.1725906925613778
22 oct 2019
54.58
0.11
0.20194602533504682
21 oct 2019
54.47
0.05
0.09187798603454612
18 oct 2019
54.42
0.21
0.387382401770891
17 oct 2019
54.21
-0.15
-0.27593818984547464
16 oct 2019
54.36
-0.28
-0.5124450951683748
15 oct 2019
54.64
0.89
1.655813953488372
14 oct 2019
53.75
-0.42
-0.7753369023444711
11 oct 2019
54.17
0.54
1.0068991236248368
10 oct 2019
53.63
-0.64
-1.1792887414777962
09 oct 2019
54.27
0.38
0.7051401002041195
08 oct 2019
53.89
0.12
0.22317277292170354
07 oct 2019
53.77
0.12
0.22367194780987884
04 oct 2019
53.65
0.13
0.2428998505231689
03 oct 2019
53.52
0.09
0.16844469399213924
02 oct 2019
53.43
-0.56
-1.037229116503056
01 oct 2019
53.99
0.05
0.09269558769002595
30 sept 2019
53.94
0.36
0.671892497200448
27 sept 2019
53.58
0.21
0.3934794828555368
26 sept 2019
53.37
0.4
0.7551444213705871
25 sept 2019
52.97
0.11
0.20809685962920924
24 sept 2019
52.86
0.19
0.3607366622365673
23 sept 2019
52.67
0.4
0.7652573177731012
20 sept 2019
52.27
0.49
0.9463113171108536
19 sept 2019
51.78
0.5
0.9750390015600624
18 sept 2019
51.28
-0.14
-0.2722676001555815
17 sept 2019
51.42
0.03
0.05837711617046118
16 sept 2019
51.39
0.3
0.5871990604815033
13 sept 2019
51.09
0.05
0.09796238244514106
12 sept 2019
51.04
0.18
0.3539127015336217
11 sept 2019
50.86
0.65
1.2945628360884287
10 sept 2019
50.21
-0.19
-0.376984126984127
09 sept 2019
50.4
0.39
0.7798440311937612
06 sept 2019
50.01
0.22
0.4418557943362121
05 sept 2019
49.79
0.29
0.5858585858585859
04 sept 2019
49.5
-0.54
-1.079136690647482
03 sept 2019
50.04
0.36
0.7246376811594203
02 sept 2019
49.68
-0.12
-0.24096385542168675
30 ago 2019
49.8
0.45
0.9118541033434651
29 ago 2019
49.35
0.35
0.7142857142857143
28 ago 2019
49
0.05
0.10214504596527069
27 ago 2019
48.95
-0.07
-0.14279885760913913
26 ago 2019
49.02
-0.31
-0.628420839245895
23 ago 2019
49.33
0.24
0.48889794255449176
22 ago 2019
49.09
0.02
0.04075810067250866
21 ago 2019
49.07
-0.22
-0.4463379995942382
20 ago 2019
49.29
0.92
1.9020053752325823
19 ago 2019
48.37
0.04
0.08276432857438444
16 ago 2019
48.33
0.44
0.9187721862601795
14 ago 2019
47.89
-0.51
-1.0537190082644627
13 ago 2019
48.4
0.36
0.7493755203996669
12 ago 2019
48.04
-0.57
-1.1725982308167044
09 ago 2019
48.61
0.11
0.2268041237113402
08 ago 2019
48.5
0.53
1.104857202418178
07 ago 2019
47.97
-0.26
-0.5390835579514824
06 ago 2019
48.23
-0.52
-1.0666666666666667
05 ago 2019
48.75
-1.08
-2.167369054786273
02 ago 2019
49.83
-0.42
-0.835820895522388
01 ago 2019
50.25
0.28
0.5603362017210326
31 jul 2019
49.97
0.11
0.2206177296430004
30 jul 2019
49.86
0.15
0.30175015087507545
29 jul 2019
49.71
-0.35
-0.6991610067918498
26 jul 2019
50.06
-0.16
-0.31859816806053365
25 jul 2019
50.22
-0.24
-0.4756242568370987
24 jul 2019
50.46
0.36
0.718562874251497
23 jul 2019
50.1
0.59
1.1916784487982226
22 jul 2019
49.51
-0.45
-0.900720576461169
19 jul 2019
49.96
1.03
2.1050480277948087
18 jul 2019
48.93
-0.9
-1.8061408789885611
17 jul 2019
49.83
-0.22
-0.43956043956043955
16 jul 2019
50.05
0.04
0.07998400319936012
15 jul 2019
50.01
0.01
0.02
12 jul 2019
50
0.08
0.16025641025641027
11 jul 2019
49.92
0.54
1.0935601458080195
10 jul 2019
49.38
0.18
0.36585365853658536
09 jul 2019
49.2
-0.34
-0.6863140896245459
08 jul 2019
49.54
-0.56
-1.1177644710578842
05 jul 2019
50.1
0.08
0.1599360255897641
04 jul 2019
50.02
0.07
0.14014014014014015
03 jul 2019
49.95
-0.02
-0.040024014408645184
02 jul 2019
49.97
0.47
0.9494949494949495
01 jul 2019
49.5
1.2
2.484472049689441
28 jun 2019
48.3
0.06
0.12437810945273632
27 jun 2019
48.24
0.38
0.7939824488090264
26 jun 2019
47.86
-0.41
-0.8493888543608866
25 jun 2019
48.27
0.07
0.14522821576763487
24 jun 2019
48.2
-0.19
-0.3926431080801819
21 jun 2019
48.39
-0.47
-0.9619320507572656
20 jun 2019
48.86
0.22
0.45230263157894735
19 jun 2019
48.64
0.91
1.906557720511209
18 jun 2019
47.73
-0.24
-0.5003126954346466
17 jun 2019
47.97
-0.45
-0.929368029739777
14 jun 2019
48.42
0.43
0.8960200041675349
13 jun 2019
47.99
-0.18
-0.373676562175628
12 jun 2019
48.17
-0.19
-0.39288668320926384
11 jun 2019
48.36
0.48
1.0025062656641603
07 jun 2019
47.88
0.13
0.27225130890052357
06 jun 2019
47.75
-0.18
-0.37554767369079906
05 jun 2019
47.93
0.85
1.8054375531011044
04 jun 2019
47.08
0.02
0.042498937526561836
03 jun 2019
47.06
-0.85
-1.7741598831141725
31 may 2019
47.91
-0.55
-1.1349566652909615
29 may 2019
48.46
0.06
0.12396694214876033
28 may 2019
48.4
0.13
0.2693184172363787
27 may 2019
48.27
0.05
0.10369141435089174
24 may 2019
48.22
-0.13
-0.2688728024819028
23 may 2019
48.35
0.22
0.4570953667151465
22 may 2019
48.13
0.12
0.24994792751510103
21 may 2019
48.01
-0.45
-0.9286009079653322
20 may 2019
48.46
-0.17
-0.3495784495167592
17 may 2019
48.63
0.52
1.080856370816878
16 may 2019
48.11
-0.47
-0.9674763277068753
15 may 2019
48.58
0.64
1.3350020859407592
14 may 2019
47.94
0.37
0.7778011351692243
13 may 2019
47.57
-1
-2.0588840848260244
10 may 2019
48.57
-0.56
-1.139833095868105
08 may 2019
49.13
-0.7
-1.4047762392133254
07 may 2019
49.83
-0.6
-1.189767995240928
25 abr 2019
50.43
0.77
1.5505436971405557
24 abr 2019
49.66
0.15
0.30296909715209047
23 abr 2019
49.51
0.18
0.36488951956213256
18 abr 2019
49.33
-0.44
-0.884066706851517
17 abr 2019
49.77
0.05
0.1005631536604988
16 abr 2019
49.72
-0.08
-0.1606425702811245
15 abr 2019
49.8
0.65
1.3224821973550356
12 abr 2019
49.15
-0.13
-0.2637987012987013
11 abr 2019
49.28
-0.48
-0.9646302250803859
10 abr 2019
49.76
-0.05
-0.1003814495081309
09 abr 2019
49.81
0.06
0.12060301507537688
08 abr 2019
49.75
-0.24
-0.48009601920384076
05 abr 2019
49.99
0.18
0.3613732182292712
04 abr 2019
49.81
-0.28
-0.5589938111399481
03 abr 2019
50.09
0.46
0.926858754785412
02 abr 2019
49.63
-0.44
-0.8787697223886559
01 abr 2019
50.07
0.61
1.2333198544278205
29 mar 2019
49.46
0.29
0.5897905226764287
28 mar 2019
49.17
-0.66
-1.3245033112582782
27 mar 2019
49.83
0.54
1.0955569080949483
26 mar 2019
49.29
1.24
2.5806451612903225
25 mar 2019
48.05
-0.82
-1.6779210149375896
22 mar 2019
48.87
0.28
0.5762502572545791
21 mar 2019
48.59
-0.02
-0.04114379757251594
20 mar 2019
48.61
0.29
0.6001655629139073
19 mar 2019
48.32
-0.27
-0.5556698909240585
18 mar 2019
48.59
0.23
0.47559966914805624
15 mar 2019
48.36
0.48
1.0025062656641603
14 mar 2019
47.88
-0.28
-0.5813953488372093
13 mar 2019
48.16
-0.62
-1.2710127101271014
12 mar 2019
48.78
0.62
1.287375415282392
11 mar 2019
48.16
-0.04
-0.08298755186721991
08 mar 2019
48.2
-1.01
-2.052428368217842
07 mar 2019
49.21
-0.13
-0.263477908390758
06 mar 2019
49.34
0.13
0.2641739483844747
05 mar 2019
49.21
-0.41
-0.826279725916969
04 mar 2019
49.62
0.71
1.4516458801881007
01 mar 2019
48.91
0.01
0.02044989775051125
28 feb 2019
48.9
-0.48
-0.9720534629404617
27 feb 2019
49.38
-0.18
-0.36319612590799033
26 feb 2019
49.56
-0.07
-0.14104372355430184
25 feb 2019
49.63
0.22
0.4452539971665655
22 feb 2019
49.41
-0.12
-0.24227740763173833
21 feb 2019
49.53
0.13
0.2631578947368421
20 feb 2019
49.4
0.11
0.2231689997971191
19 feb 2019
49.29
-0.18
-0.3638568829593693
18 feb 2019
49.47
0.01
0.020218358269308533
15 feb 2019
49.46
0
0
14 feb 2019
49.46
0.05
0.10119409026512852
13 feb 2019
49.41
0.8
1.6457519029006378
12 feb 2019
48.61
0.57
1.186511240632806
11 feb 2019
48.04
-0.11
-0.2284527518172378
08 feb 2019
48.15
-0.72
-1.4732965009208103
07 feb 2019
48.87
-0.35
-0.7110930516050386
06 feb 2019
49.22
0.08
0.1628001628001628
05 feb 2019
49.14
0.28
0.5730659025787965
04 feb 2019
48.86
0.53
1.096627353610594
01 feb 2019
48.33
-0.21
-0.4326328800988875
31 ene 2019
48.54
0.61
1.2726893386188192
30 ene 2019
47.93
-0.38
-0.7865866280273235
29 ene 2019
48.31
-0.08
-0.16532341392849761
28 ene 2019
48.39
-0.14
-0.288481351741191
25 ene 2019
48.53
0.32
0.6637627048330222
24 ene 2019
48.21
0.62
1.3027947047699096
23 ene 2019
47.59
-0.55
-1.1425010386373078
22 ene 2019
48.14
-0.13
-0.2693184172363787
21 ene 2019
48.27
0.01
0.020721094073767096
18 ene 2019
48.26
0.32
0.6675010429703796
17 ene 2019
47.94
0.29
0.608604407135362
16 ene 2019
47.65
-0.09
-0.18852115626309174
15 ene 2019
47.74
0.35
0.7385524372230429
14 ene 2019
47.39
0.11
0.2326565143824027
11 ene 2019
47.28
0.22
0.46748831279218017
10 ene 2019
47.06
-0.08
-0.1697072549851506
09 ene 2019
47.14
-0.04
-0.0847816871555744
08 ene 2019
47.18
-0.02
-0.0423728813559322
07 ene 2019
47.2
0.49
1.049025904517234
04 ene 2019
46.71
1.49
3.29500221141088
27 dic 2018
45.22
0.05
0.11069293779056896
21 dic 2018
45.17
-0.84
-1.8256900673766572
20 dic 2018
46.01
-1.32
-2.788928797802662
19 dic 2018
47.33
-0.04
-0.08444162972345366
18 dic 2018
47.37
-0.76
-1.579056721379597
17 dic 2018
48.13
-0.57
-1.1704312114989732
14 dic 2018
48.7
-0.58
-1.176948051948052
13 dic 2018
49.28
0.28
0.5714285714285714
12 dic 2018
49
0.42
0.8645533141210374
11 dic 2018
48.58
0.04
0.08240626287597858
10 dic 2018
48.54
-1.36
-2.7254509018036073
07 dic 2018
49.9
0.5
1.0121457489878543
06 dic 2018
49.4
-1.41
-2.7750442826215314
05 dic 2018
50.81
-0.19
-0.37254901960784315
04 dic 2018
51
-1.06
-2.0361121782558587
03 dic 2018
52.06
0.63
1.224965973167412
30 nov 2018
51.43
0.4
0.7838526357044876
29 nov 2018
51.03
-0.02
-0.039177277179236046
28 nov 2018
51.05
0.42
0.8295476989926921
27 nov 2018
50.63
0.43
0.8565737051792829
26 nov 2018
50.2
0.01
0.019924287706714484
23 nov 2018
50.19
0.51
1.0265700483091786
22 nov 2018
49.68
0.23
0.46511627906976744
21 nov 2018
49.45
0.16
0.32460945425035503
20 nov 2018
49.29
-0.95
-1.890923566878981
19 nov 2018
50.24
0.16
0.3194888178913738
16 nov 2018
50.08
-0.74
-1.4561196379378198
15 nov 2018
50.82
0.47
0.9334657398212513
14 nov 2018
50.35
-0.7
-1.3712047012732616
13 nov 2018
51.05
-0.82
-1.5808752650857913
12 nov 2018
51.87
-0.8
-1.5188912094171254
09 nov 2018
52.67
0.2
0.3811701924909472
08 nov 2018
52.47
1
1.9428793471925394
07 nov 2018
51.47
-0.29
-0.5602782071097373
06 nov 2018
51.76
0.09
0.17418231081865687
05 nov 2018
51.67
-0.39
-0.749135612754514
02 nov 2018
52.06
0.5
0.969743987587277
31 oct 2018
51.56
1.22
2.4235200635677394
30 oct 2018
50.34
0.31
0.6196282230661603
29 oct 2018
50.03
-0.41
-0.8128469468675654
26 oct 2018
50.44
-1
-1.9440124416796267
25 oct 2018
51.44
-1.44
-2.723146747352496
24 oct 2018
52.88
0.07
0.1325506532853626
23 oct 2018
52.81
-1.09
-2.0222634508348794
22 oct 2018
53.9
0.21
0.39113428943937417
19 oct 2018
53.69
-0.43
-0.7945306725794531
18 oct 2018
54.12
-0.33
-0.6060606060606061
17 oct 2018
54.45
1.17
2.195945945945946
16 oct 2018
53.28
-0.28
-0.5227781926811053
15 oct 2018
53.56
-0.7
-1.2900847769996313
12 oct 2018
54.26
0.19
0.3513963380802663
11 oct 2018
54.07
-1.46
-2.629209436340717
10 oct 2018
55.53
0.07
0.12621709340064913
09 oct 2018
55.46
-1.03
-1.8233315631085147
08 oct 2018
56.49
0.55
0.9831962817304255
05 oct 2018
55.94
-0.57
-1.0086710316758096
04 oct 2018
56.51
0.07
0.12402551381998582
03 oct 2018
56.44
-0.84
-1.4664804469273742
02 oct 2018
57.28
0.21
0.36796916067986685
01 oct 2018
57.07
-0.28
-0.4882301656495205
28 sept 2018
57.35
1.1
1.9555555555555555
27 sept 2018
56.25
-0.54
-0.9508716323296355
26 sept 2018
56.79
0.74
1.320249776984835
25 sept 2018
56.05
0.35
0.6283662477558348
24 sept 2018
55.7
-0.12
-0.2149767108563239
21 sept 2018
55.82
0.52
0.9403254972875226
20 sept 2018
55.3
-0.33
-0.5932051051590869
19 sept 2018
55.63
0.86
1.5702026656928976
18 sept 2018
54.77
0.67
1.2384473197781884
17 sept 2018
54.1
-0.11
-0.20291459140380003
14 sept 2018
54.21
0.67
1.251400821815465
13 sept 2018
53.54
-0.39
-0.723159651399963
12 sept 2018
53.93
-0.58
-1.0640249495505412
11 sept 2018
54.51
-0.03
-0.05500550055005501
10 sept 2018
54.54
-0.19
-0.3471587794628175
07 sept 2018
54.73
-0.24
-0.43660178279061307
06 sept 2018
54.97
-0.23
-0.4166666666666667
05 sept 2018
55.2
-1.27
-2.248981760226669
04 sept 2018
56.47
0.32
0.5699020480854853
03 sept 2018
56.15
-0.94
-1.6465230338062709
31 ago 2018
57.09
0.37
0.652327221438646
30 ago 2018
56.72
0.7
1.2495537308104248
29 ago 2018
56.02
0.33
0.5925659903034656
28 ago 2018
55.69
-0.36
-0.6422836752899197
27 ago 2018
56.05
0.77
1.3929088277858177
24 ago 2018
55.28
0.38
0.692167577413479
23 ago 2018
54.9
-0.2
-0.3629764065335753
22 ago 2018
55.1
0.28
0.5107624954396206
21 ago 2018
54.82
-0.61
-1.1004871008479162
20 ago 2018
55.43
-0.64
-1.141430354913501
17 ago 2018
56.07
0.41
0.7366151634926339
16 ago 2018
55.66
-1.32
-2.3166023166023164
14 ago 2018
56.98
1.29
2.3163943257317294
13 ago 2018
55.69
-1.18
-2.074907684192017
10 ago 2018
56.87
0.31
0.5480905233380481
09 ago 2018
56.56
-0.18
-0.31723651744800846
08 ago 2018
56.74
0.29
0.5137289636846767
07 ago 2018
56.45
0.09
0.1596877217885025
06 ago 2018
56.36
-0.62
-1.0881010881010882
03 ago 2018
56.98
-0.25
-0.4368338284116722
02 ago 2018
57.23
0.01
0.017476406850751487
01 ago 2018
57.22
0.3
0.5270555165144062
31 jul 2018
56.92
-0.69
-1.197708731123069
30 jul 2018
57.61
-0.73
-1.2512855673637298
27 jul 2018
58.34
0.66
1.1442441054091539
26 jul 2018
57.68
0.37
0.6456115861106264
25 jul 2018
57.31
0.39
0.685172171468728
24 jul 2018
56.92
0.39
0.6898991685830532
23 jul 2018
56.53
0.01
0.017692852087756547
20 jul 2018
56.52
-0.26
-0.4579077139837971
19 jul 2018
56.78
0.15
0.2648772735299311
18 jul 2018
56.63
0.59
1.052819414703783
17 jul 2018
56.04
0.07
0.12506700017866715
16 jul 2018
55.97
-0.29
-0.5154639175257731
13 jul 2018
56.26
0.74
1.3328530259365994
12 jul 2018
55.52
-0.05
-0.08997660608241857
11 jul 2018
55.57
-0.82
-1.454158538748005
10 jul 2018
56.39
0.11
0.19545131485429992
09 jul 2018
56.28
0.55
0.9869011304503857
06 jul 2018
55.73
0.59
1.0700036271309394
05 jul 2018
55.14
-1.08
-1.92102454642476
04 jul 2018
56.22
-0.08
-0.14209591474245115
03 jul 2018
56.3
-0.39
-0.6879520197565708
02 jul 2018
56.69
-1.18
-2.0390530499395196
29 jun 2018
57.87
-0.34
-0.584092080398557
28 jun 2018
58.21
0.21
0.3620689655172414
27 jun 2018
58
0.19
0.32866286109669607
26 jun 2018
57.81
0.03
0.05192107995846314
25 jun 2018
57.78
-0.65
-1.112442238576074
22 jun 2018
58.43
-0.3
-0.510812191384301
21 jun 2018
58.73
0.05
0.08520790729379686
20 jun 2018
58.68
-0.08
-0.13614703880190607
19 jun 2018
58.76
-0.26
-0.44052863436123346
18 jun 2018
59.02
-0.63
-1.0561609388097233
15 jun 2018
59.65
0.17
0.28581035642232683
14 jun 2018
59.48
0.49
0.8306492625868791
13 jun 2018
58.99
0.14
0.23789294817332202
12 jun 2018
58.85
0.09
0.1531654186521443
11 jun 2018
58.76
-0.11
-0.18685238661457448
08 jun 2018
58.87
0.64
1.0990898162459213
07 jun 2018
58.23
0.18
0.31007751937984496
06 jun 2018
58.05
-0.85
-1.4431239388794568
05 jun 2018
58.9
0.06
0.10197144799456152
04 jun 2018
58.84
0.59
1.0128755364806867
01 jun 2018
58.25
-0.8
-1.3547840812870449
31 may 2018
59.05
0.65
1.1130136986301369
30 may 2018
58.4
-0.82
-1.3846673421141507
29 may 2018
59.22
-0.07
-0.1180637544273908
28 may 2018
59.29
-0.03
-0.05057316250842886
25 may 2018
59.32
0.19
0.3213258921021478
24 may 2018
59.13
-0.32
-0.5382674516400336
23 may 2018
59.45
0.49
0.8310719131614654
22 may 2018
58.96
-0.02
-0.0339097999321804
18 may 2018
58.98
0.43
0.7344150298889838
17 may 2018
58.55
0.25
0.4288164665523156
16 may 2018
58.3
0.13
0.22348289496303936
15 may 2018
58.17
0.2
0.3450060376056581
14 may 2018
57.97
-0.11
-0.1893939393939394
11 may 2018
58.08
0.82
1.4320642682500873
09 may 2018
57.26
-0.55
-0.9513924926483307
08 may 2018
57.81
0.65
1.1371588523442968
07 may 2018
57.16
1.34
2.40057327122895
26 abr 2018
55.82
0.05
0.08965393580778196
25 abr 2018
55.77
0.02
0.03587443946188341
24 abr 2018
55.75
0.07
0.1257183908045977
23 abr 2018
55.68
0.01
0.017962996227770794
20 abr 2018
55.67
0.35
0.6326825741142444
19 abr 2018
55.32
-0.16
-0.2883922134102379
18 abr 2018
55.48
0.61
1.1117186076180061
17 abr 2018
54.87
-0.19
-0.34507809662186706
16 abr 2018
55.06
0.08
0.14550745725718442
13 abr 2018
54.98
0.15
0.27357286157213206
12 abr 2018
54.83
-0.12
-0.2183803457688808
11 abr 2018
54.95
-0.34
-0.6149394103816241
10 abr 2018
55.29
-0.12
-0.2165674066053059
09 abr 2018
55.41
0.11
0.19891500904159132
06 abr 2018
55.3
-0.15
-0.27051397655545534
05 abr 2018
55.45
0
0
04 abr 2018
55.45
0.04
0.07218913553510196
03 abr 2018
55.41
0.64
1.1685229140040168
29 mar 2018
54.77
0.56
1.0330197380557093
28 mar 2018
54.21
0.06
0.11080332409972299
27 mar 2018
54.15
1.09
2.0542781756502073
26 mar 2018
53.06
-0.34
-0.6367041198501873
23 mar 2018
53.4
-1.23
-2.2515101592531575
22 mar 2018
54.63
-0.12
-0.2191780821917808
21 mar 2018
54.75
0.05
0.09140767824497258
20 mar 2018
54.7
-0.23
-0.4187147278354269
19 mar 2018
54.93
-0.95
-1.7000715819613457
16 mar 2018
55.88
0.08
0.14336917562724014
15 mar 2018
55.8
0.31
0.5586592178770949
14 mar 2018
55.49
0.27
0.4889532777978993
13 mar 2018
55.22
-0.2
-0.36088054853843377
12 mar 2018
55.42
0.54
0.9839650145772595
09 mar 2018
54.88
0.38
0.6972477064220184
08 mar 2018
54.5
0.49
0.9072394001110905
07 mar 2018
54.01
-0.31
-0.5706921944035346
06 mar 2018
54.32
0.46
0.8540660972892685
05 mar 2018
53.86
-0.48
-0.8833271991166728
02 mar 2018
54.34
-1.67
-2.981610426709516
01 mar 2018
56.01
-0.57
-1.007423117709438
28 feb 2018
56.58
0.11
0.19479369576766425
27 feb 2018
56.47
0.28
0.4983093077059975
26 feb 2018
56.19
0.2
0.3572066440435792
23 feb 2018
55.99
0.58
1.0467424652589785
22 feb 2018
55.41
0.05
0.09031791907514451
21 feb 2018
55.36
0.18
0.32620514679231605
20 feb 2018
55.18
-0.46
-0.8267433501078361
19 feb 2018
55.64
1.43
2.6378896882494005
16 feb 2018
54.21
1.11
2.0903954802259888
15 feb 2018
53.1
0.38
0.7207890743550834
14 feb 2018
52.72
-0.42
-0.7903650733910426
13 feb 2018
53.14
-0.56
-1.042830540037244
12 feb 2018
53.7
0.28
0.5241482590789966
09 feb 2018
53.42
-0.74
-1.3663220088626293
08 feb 2018
54.16
0.07
0.1294139397300795
07 feb 2018
54.09
0.09
0.16666666666666666
06 feb 2018
54
-1.89
-3.3816425120772946
05 feb 2018
55.89
-1.21
-2.1190893169877407
02 feb 2018
57.1
-0.49
-0.8508421600972391
01 feb 2018
57.59
0.82
1.4444248722917035
31 ene 2018
56.77
-0.65
-1.132009752699408
30 ene 2018
57.42
-0.79
-1.3571551279848824
29 ene 2018
58.21
0.35
0.6049083995852057
26 ene 2018
57.86
0.3
0.5211952744961779
25 ene 2018
57.56
-0.71
-1.2184657628282134
24 ene 2018
58.27
0.07
0.12027491408934708
23 ene 2018
58.2
0.63
1.0943199583116205
22 ene 2018
57.57
0
0
19 ene 2018
57.57
0.67
1.1775043936731107
18 ene 2018
56.9
-0.8
-1.3864818024263432
17 ene 2018
57.7
-0.22
-0.3798342541436464
16 ene 2018
57.92
0.33
0.5730161486369161
15 ene 2018
57.59
0.04
0.06950477845351868
12 ene 2018
57.55
-0.71
-1.2186749055956059
11 ene 2018
58.26
-0.31
-0.5292812019805361
10 ene 2018
58.57
0.22
0.37703513281919454
09 ene 2018
58.35
0.71
1.2317834836918806
08 ene 2018
57.64
0.42
0.7340090877315624
05 ene 2018
57.22
0.37
0.6508355321020228
04 ene 2018
56.85
0.59
1.0487024528972626
28 dic 2017
56.26
-0.17
-0.3012581959950381
27 dic 2017
56.43
0.47
0.8398856325947105
22 dic 2017
55.96
0.42
0.7562117392870004
21 dic 2017
55.54
0.01
0.018008283810552854
20 dic 2017
55.53
-0.45
-0.8038585209003215
19 dic 2017
55.98
-0.23
-0.4091798612346558
18 dic 2017
56.21
0.6
1.0789426362165078
15 dic 2017
55.61
0.2
0.36094567767550984
14 dic 2017
55.41
0.25
0.45322697606961565
13 dic 2017
55.16
-0.15
-0.2711986982462484
12 dic 2017
55.31
0.34
0.6185191922867018
11 dic 2017
54.97
0.28
0.5119765953556409
08 dic 2017
54.69
0.52
0.9599409267122023
07 dic 2017
54.17
0.69
1.2902019446522064
06 dic 2017
53.48
-0.45
-0.8344149823845726
05 dic 2017
53.93
0.29
0.540641312453393
04 dic 2017
53.64
-0.36
-0.6666666666666666
01 dic 2017
54
-0.16
-0.29542097488921715
30 nov 2017
54.16
0.16
0.2962962962962963
29 nov 2017
54
0.27
0.5025125628140703
28 nov 2017
53.73
-0.29
-0.5368382080710847
27 nov 2017
54.02
0.06
0.1111934766493699
24 nov 2017
53.96
-0.48
-0.881704628949302
23 nov 2017
54.44
-0.06
-0.11009174311926606
22 nov 2017
54.5
0.22
0.4053058216654385
21 nov 2017
54.28
0.61
1.1365753679895658
20 nov 2017
53.67
0.45
0.8455467869222097
17 nov 2017
53.22
0.46
0.8718726307808946
16 nov 2017
52.76
0.78
1.5005771450557908
15 nov 2017
51.98
-0.98
-1.850453172205438
14 nov 2017
52.96
-0.51
-0.9538058724518421
13 nov 2017
53.47
-0.45
-0.8345697329376854
10 nov 2017
53.92
-0.45
-0.8276623137759794
09 nov 2017
54.37
-0.22
-0.40300421322586555
08 nov 2017
54.59
0.25
0.46006624953993375
07 nov 2017
54.34
0.65
1.2106537530266344
06 nov 2017
53.69
-0.04
-0.0744463056020845
03 nov 2017
53.73
0.04
0.07450176941702366
02 nov 2017
53.69
0.53
0.9969902182091799
31 oct 2017
53.16
-0.11
-0.2064952130655153
30 oct 2017
53.27
0.41
0.7756337495270526
27 oct 2017
52.86
0.98
1.8889745566692366
26 oct 2017
51.88
0.4
0.777000777000777
25 oct 2017
51.48
-0.28
-0.5409582689335394
24 oct 2017
51.76
0.3
0.582977069568597
23 oct 2017
51.46
0.55
1.0803378511098016
20 oct 2017
50.91
-0.23
-0.449745795854517
19 oct 2017
51.14
-0.07
-0.1366920523335286
18 oct 2017
51.21
-0.53
-1.0243525318902202
17 oct 2017
51.74
0.06
0.11609907120743033
16 oct 2017
51.68
0.43
0.8390243902439024
13 oct 2017
51.25
0.37
0.7272012578616353
12 oct 2017
50.88
0.09
0.1772002362669817
11 oct 2017
50.79
-0.29
-0.5677368833202819
10 oct 2017
51.08
0.36
0.7097791798107256
09 oct 2017
50.72
0.15
0.2966185485465691
06 oct 2017
50.57
-0.15
-0.29574132492113564
05 oct 2017
50.72
-0.05
-0.09848335631278314
04 oct 2017
50.77
-0.04
-0.0787246604999016
03 oct 2017
50.81
0.12
0.2367330834484119
02 oct 2017
50.69
0.17
0.33650039588281866
29 sept 2017
50.52
-0.07
-0.1383672662581538
28 sept 2017
50.59
0.54
1.078921078921079
27 sept 2017
50.05
0.04
0.07998400319936012
26 sept 2017
50.01
0.29
0.583266291230893
25 sept 2017
49.72
0.55
1.1185682326621924
22 sept 2017
49.17
-0.27
-0.5461165048543689
21 sept 2017
49.44
-0.15
-0.3024803387779794
20 sept 2017
49.59
-0.31
-0.6212424849699398
19 sept 2017
49.9
0.63
1.2786685609904607
18 sept 2017
49.27
-0.28
-0.5650857719475277
15 sept 2017
49.55
-0.1
-0.2014098690835851
14 sept 2017
49.65
0.07
0.14118596208148446
13 sept 2017
49.58
0.39
0.7928440739987802
12 sept 2017
49.19
0.13
0.26498165511618427
11 sept 2017
49.06
0.38
0.780608052588332
08 sept 2017
48.68
0.14
0.288421920065925
07 sept 2017
48.54
0.02
0.041220115416323165
06 sept 2017
48.52
0.13
0.26865054763380863
05 sept 2017
48.39
-0.66
-1.345565749235474
04 sept 2017
49.05
-0.51
-1.0290556900726393
01 sept 2017
49.56
0.07
0.14144271570014144
31 ago 2017
49.49
0.52
1.061874617112518
30 ago 2017
48.97
-0.03
-0.061224489795918366
29 ago 2017
49
0.02
0.04083299305839118
28 ago 2017
48.98
-0.17
-0.34587995930824006
25 ago 2017
49.15
-0.02
-0.04067520846044336
24 ago 2017
49.17
-0.06
-0.1218769043266301
23 ago 2017
49.23
0.19
0.38743882544861336
22 ago 2017
49.04
0.04
0.08163265306122448
21 ago 2017
49
-0.22
-0.44697277529459567
18 ago 2017
49.22
-0.08
-0.16227180527383367
17 ago 2017
49.3
0.49
1.0038926449498053
16 ago 2017
48.81
0.35
0.7222451506397028
14 ago 2017
48.46
0.23
0.47688160895708065
11 ago 2017
48.23
-0.8
-1.6316540893330613
10 ago 2017
49.03
0.09
0.18389865140988967
09 ago 2017
48.94
0.12
0.2458009012699713
08 ago 2017
48.82
0
0
07 ago 2017
48.82
0.17
0.3494347379239466
04 ago 2017
48.65
0.02
0.04112687641373638
03 ago 2017
48.63
-0.01
-0.02055921052631579
02 ago 2017
48.64
-0.08
-0.16420361247947454
01 ago 2017
48.72
-0.28
-0.5714285714285714
31 jul 2017
49
0.08
0.1635322976287817
28 jul 2017
48.92
-0.23
-0.46795523906408953
27 jul 2017
49.15
0.09
0.18344883815735832
26 jul 2017
49.06
0.24
0.4916018025399426
25 jul 2017
48.82
-0.63
-1.2740141557128413
24 jul 2017
49.45
0.22
0.44688198253097705
21 jul 2017
49.23
0.09
0.18315018315018314
20 jul 2017
49.14
0.09
0.1834862385321101
19 jul 2017
49.05
0.53
1.092333058532564
18 jul 2017
48.52
-0.4
-0.8176614881439084
17 jul 2017
48.92
0.01
0.020445716622367615
14 jul 2017
48.91
0.34
0.7000205888408483
13 jul 2017
48.57
-0.08
-0.1644398766700925
12 jul 2017
48.65
0.2
0.41279669762641896
11 jul 2017
48.45
0.17
0.352112676056338
10 jul 2017
48.28
0.25
0.5205080158234436
07 jul 2017
48.03
-0.55
-1.1321531494442156
06 jul 2017
48.58
-0.18
-0.36915504511895
05 jul 2017
48.76
0.29
0.5983082318960181
04 jul 2017
48.47
-0.4
-0.8184980560671168
03 jul 2017
48.87
0.19
0.390304026294166
30 jun 2017
48.68
-0.25
-0.5109339873288371
29 jun 2017
48.93
0.08
0.16376663254861823
28 jun 2017
48.85
-0.87
-1.749798873692679
27 jun 2017
49.72
-0.6
-1.192368839427663
26 jun 2017
50.32
0.02
0.039761431411530816
22 jun 2017
50.3
0.16
0.3191065017949741
21 jun 2017
50.14
-0.19
-0.3775084442678323
20 jun 2017
50.33
0.55
1.1048613901165127
19 jun 2017
49.78
0.14
0.28203062046736505
16 jun 2017
49.64
-0.39
-0.779532280631621
15 jun 2017
50.03
-0.09
-0.17956903431763768
14 jun 2017
50.12
-0.08
-0.1593625498007968
13 jun 2017
50.2
0.01
0.019924287706714484
12 jun 2017
50.19
0.18
0.3599280143971206
09 jun 2017
50.01
-0.28
-0.5567707297673494
08 jun 2017
50.29
-0.32
-0.6322861094645327
07 jun 2017
50.61
0.14
0.27739251040221913
06 jun 2017
50.47
0.27
0.5378486055776892
02 jun 2017
50.2
0.54
1.0873942811115587
01 jun 2017
49.66
0.32
0.6485610052695582
31 may 2017
49.34
-0.04
-0.08100445524503848
30 may 2017
49.38
0.28
0.570264765784114
29 may 2017
49.1
0.05
0.1019367991845056
26 may 2017
49.05
0.23
0.4711183941007784
24 may 2017
48.82
0.24
0.49403046521202143
23 may 2017
48.58
0.36
0.7465781833264206
22 may 2017
48.22
0.28
0.5840634125990822
19 may 2017
47.94
-0.47
-0.970873786407767
18 may 2017
48.41
-0.28
-0.5750667488190594
17 may 2017
48.69
0.35
0.7240380637153496
16 may 2017
48.34
-0.25
-0.5145091582630171
15 may 2017
48.59
-0.31
-0.6339468302658486
12 may 2017
48.9
-0.15
-0.3058103975535168
11 may 2017
49.05
-0.01
-0.020383204239706482
10 may 2017
49.06
0.42
0.8634868421052632
09 may 2017
48.64
-0.31
-0.6332992849846782
08 may 2017
48.95
0.93
1.9366930445647648
28 abr 2017
48.02
-0.2
-0.41476565740356697
27 abr 2017
48.22
0.15
0.31204493447056375
26 abr 2017
48.07
0.25
0.5227938101212881
25 abr 2017
47.82
0.22
0.46218487394957986
24 abr 2017
47.6
-0.81
-1.6732080148729602
21 abr 2017
48.41
0.78
1.637623346630275
20 abr 2017
47.63
-0.31
-0.6466416353775553
19 abr 2017
47.94
-0.09
-0.18738288569643974
18 abr 2017
48.03
-0.14
-0.29063732613659954
13 abr 2017
48.17
0.04
0.083108248493663
12 abr 2017
48.13
-0.38
-0.7833436404864976
11 abr 2017
48.51
0.06
0.1238390092879257
10 abr 2017
48.45
0.26
0.5395310230338245
07 abr 2017
48.19
0.62
1.3033424427159974
06 abr 2017
47.57
-0.42
-0.8751823296520108
05 abr 2017
47.99
-0.28
-0.580070437124508
04 abr 2017
48.27
-0.2
-0.4126263668248401
03 abr 2017
48.47
0.27
0.5601659751037344
31 mar 2017
48.2
-0.27
-0.5570455952135341
30 mar 2017
48.47
-0.6
-1.2227430201752598
29 mar 2017
49.07
0.49
1.0086455331412103
28 mar 2017
48.58
0.75
1.5680535228935815
27 mar 2017
47.83
-0.78
-1.6046081053281218
24 mar 2017
48.61
0.24
0.4961753152780649
23 mar 2017
48.37
0.2
0.4151961801951422
22 mar 2017
48.17
-0.6
-1.2302645068689768
21 mar 2017
48.77
0
0
20 mar 2017
48.77
-0.03
-0.06147540983606557
17 mar 2017
48.8
0.07
0.14364867638005335
16 mar 2017
48.73
0.36
0.7442629729170974
15 mar 2017
48.37
-0.21
-0.4322766570605187
14 mar 2017
48.58
0.14
0.28901734104046245
13 mar 2017
48.44
-0.08
-0.16488046166529266
10 mar 2017
48.52
0.07
0.14447884416924664
09 mar 2017
48.45
-0.09
-0.18541409147095178
08 mar 2017
48.54
-0.21
-0.4307692307692308
07 mar 2017
48.75
0.08
0.16437230326689953
06 mar 2017
48.67
0.28
0.5786319487497417
03 mar 2017
48.39
-0.4
-0.819840131174421
02 mar 2017
48.79
0.21
0.4322766570605187
01 mar 2017
48.58
-0.13
-0.2668856497639088
28 feb 2017
48.71
0.25
0.5158893933140735
27 feb 2017
48.46
-0.54
-1.1020408163265305
24 feb 2017
49
0.01
0.020412329046744233
23 feb 2017
48.99
-0.09
-0.18337408312958436
22 feb 2017
49.08
0.27
0.5531653349723418
21 feb 2017
48.81
0.41
0.8471074380165289
20 feb 2017
48.4
0.02
0.0413393964448119
17 feb 2017
48.38
0.31
0.6448928645724984
16 feb 2017
48.07
-0.06
-0.12466237274049449
15 feb 2017
48.13
0.22
0.459194322688374
14 feb 2017
47.91
0.06
0.12539184952978055
13 feb 2017
47.85
0.06
0.12554927809165098
10 feb 2017
47.79
0.8
1.7024898914662694
09 feb 2017
46.99
-0.61
-1.281512605042017
08 feb 2017
47.6
0.41
0.8688281415554143
07 feb 2017
47.19
-0.02
-0.042363905952128786
06 feb 2017
47.21
0.36
0.768409818569904
03 feb 2017
46.85
0.16
0.34268579995716425
02 feb 2017
46.69
0.01
0.021422450728363324
01 feb 2017
46.68
-0.33
-0.7019783024888322
31 ene 2017
47.01
-0.2
-0.4236390595212879
30 ene 2017
47.21
0.32
0.6824482832160376
27 ene 2017
46.89
-0.34
-0.7198814312936693
26 ene 2017
47.23
0.45
0.9619495510902095
25 ene 2017
46.78
0.35
0.7538229592935602
24 ene 2017
46.43
0.05
0.10780508840017249
23 ene 2017
46.38
-0.16
-0.3437902879243661
20 ene 2017
46.54
-0.04
-0.08587376556462001
19 ene 2017
46.58
-0.09
-0.19284336833083351
18 ene 2017
46.67
0.13
0.27932960893854747
17 ene 2017
46.54
-0.7
-1.4817950889077054
16 ene 2017
47.24
0.02
0.042354934349851756
13 ene 2017
47.22
0.06
0.1272264631043257
12 ene 2017
47.16
-0.24
-0.5063291139240507
11 ene 2017
47.4
0.02
0.04221190375685943
10 ene 2017
47.38
-0.07
-0.1475237091675448
09 ene 2017
47.45
0.17
0.3595600676818951
06 ene 2017
47.28
-0.31
-0.6513973523849548
05 ene 2017
47.59
0.09
0.18947368421052632
04 ene 2017
47.5
1.04
2.238484718037021
29 dic 2016
46.46
-0.56
-1.1909825606125053
28 dic 2016
47.02
0.44
0.9446114212108201
27 dic 2016
46.58
-0.17
-0.36363636363636365
23 dic 2016
46.75
0.23
0.4944110060189166
22 dic 2016
46.52
-0.23
-0.4919786096256685
21 dic 2016
46.75
-0.15
-0.31982942430703626
20 dic 2016
46.9
-0.02
-0.042625745950554135
19 dic 2016
46.92
0.09
0.19218449711723254
16 dic 2016
46.83
0.41
0.8832399827660491
15 dic 2016
46.42
-0.15
-0.3220957698088898
14 dic 2016
46.57
0.02
0.04296455424274973
13 dic 2016
46.55
0.14
0.30165912518853694
12 dic 2016
46.41
-0.49
-1.044776119402985
09 dic 2016
46.9
0.28
0.6006006006006006
08 dic 2016
46.62
0.99
2.1696252465483234
07 dic 2016
45.63
0.23
0.5066079295154186
06 dic 2016
45.4
0.12
0.26501766784452296
05 dic 2016
45.28
-0.38
-0.8322382829610162
02 dic 2016
45.66
-0.12
-0.2621231979030144
01 dic 2016
45.78
-0.3
-0.6510416666666666
30 nov 2016
46.08
0.29
0.6333260537235205
29 nov 2016
45.79
-0.42
-0.9088941787491885
28 nov 2016
46.21
0.55
1.2045554095488393
25 nov 2016
45.66
-0.13
-0.2839047827036471
24 nov 2016
45.79
-0.21
-0.45652173913043476
23 nov 2016
46
-0.23
-0.4975124378109453
22 nov 2016
46.23
0.19
0.4126846220677672
21 nov 2016
46.04
-0.09
-0.19510080208107522
18 nov 2016
46.13
0.65
1.4291996481970097
17 nov 2016
45.48
-0.06
-0.13175230566534915
16 nov 2016
45.54
0.5
1.1101243339253997
15 nov 2016
45.04
-0.35
-0.771094954835867
14 nov 2016
45.39
0.79
1.7713004484304933
11 nov 2016
44.6
-0.01
-0.022416498542927595
10 nov 2016
44.61
-0.13
-0.2905677246312025
09 nov 2016
44.74
0.13
0.2914144810580587
08 nov 2016
44.61
-0.12
-0.2682763246143528
07 nov 2016
44.73
0.27
0.6072874493927125
04 nov 2016
44.46
-0.61
-1.3534501885955181
03 nov 2016
45.07
0.18
0.4009801737580753
02 nov 2016
44.89
-0.6
-1.3189712024620797
31 oct 2016
45.49
-0.09
-0.19745502413339183
28 oct 2016
45.58
0.2
0.4407227853680035
27 oct 2016
45.38
-0.19
-0.41694096993636165
26 oct 2016
45.57
0.03
0.06587615283267458
25 oct 2016
45.54
0.12
0.26420079260237783
24 oct 2016
45.42
-0.18
-0.39473684210526316
21 oct 2016
45.6
0.15
0.33003300330033003
20 oct 2016
45.45
0.17
0.3754416961130742
19 oct 2016
45.28
0.47
1.048873019415309
18 oct 2016
44.81
0.25
0.5610412926391383
17 oct 2016
44.56
0.14
0.31517334533993696
14 oct 2016
44.42
-0.02
-0.045004500450045004
13 oct 2016
44.44
0.19
0.4293785310734463
12 oct 2016
44.25
-0.24
-0.5394470667565745
11 oct 2016
44.49
0.39
0.8843537414965986
10 oct 2016
44.1
-0.12
-0.27137042062415195
07 oct 2016
44.22
0.28
0.6372325898953118
06 oct 2016
43.94
-0.13
-0.2949852507374631
05 oct 2016
44.07
-0.37
-0.8325832583258326
04 oct 2016
44.44
-0.03
-0.06746120980436249
03 oct 2016
44.47
0.1
0.225377507324769
30 sept 2016
44.37
-0.42
-0.9377093101138647
29 sept 2016
44.79
-0.09
-0.20053475935828877
28 sept 2016
44.88
-0.09
-0.200133422281521
27 sept 2016
44.97
0.62
1.3979706877113867
26 sept 2016
44.35
-0.23
-0.515926424405563
23 sept 2016
44.58
0.14
0.31503150315031503
22 sept 2016
44.44
-0.43
-0.9583240472476042
21 sept 2016
44.87
1.57
3.6258660508083143
20 sept 2016
43.3
0.16
0.3708854891052388
19 sept 2016
43.14
0.15
0.34891835310537334
16 sept 2016
42.99
0.89
2.1140142517814726
15 sept 2016
42.1
-0.3
-0.7075471698113207
14 sept 2016
42.4
-0.61
-1.4182748198093467
13 sept 2016
43.01
-0.04
-0.09291521486643438
12 sept 2016
43.05
-0.39
-0.8977900552486188
09 sept 2016
43.44
-0.36
-0.821917808219178
08 sept 2016
43.8
-0.24
-0.5449591280653951
07 sept 2016
44.04
0.4
0.916590284142988
06 sept 2016
43.64
0.52
1.2059369202226344
05 sept 2016
43.12
0.49
1.1494252873563218
02 sept 2016
42.63
-0.23
-0.5366308912739151
01 sept 2016
42.86
-0.3
-0.6950880444856349
31 ago 2016
43.16
0.13
0.3021148036253776
30 ago 2016
43.03
-0.09
-0.20871985157699444
29 ago 2016
43.12
0.39
0.912707699508542
26 ago 2016
42.73
-0.27
-0.627906976744186
25 ago 2016
43
-0.27
-0.623988906863878
24 ago 2016
43.27
0.42
0.9801633605600933
23 ago 2016
42.85
0.03
0.07006071929005138
22 ago 2016
42.82
0.1
0.2340823970037453
19 ago 2016
42.72
0.22
0.5176470588235295
18 ago 2016
42.5
-0.57
-1.3234269793359648
17 ago 2016
43.07
-0.07
-0.16226240148354196
16 ago 2016
43.14
-0.54
-1.2362637362637363
12 ago 2016
43.68
0.24
0.5524861878453039
11 ago 2016
43.44
0.01
0.023025558369790467
10 ago 2016
43.43
-0.2
-0.4584001833600733
09 ago 2016
43.63
0.61
1.4179451417945141
08 ago 2016
43.02
-0.65
-1.4884359972521182
05 ago 2016
43.67
-0.08
-0.18285714285714286
04 ago 2016
43.75
0.11
0.2520623281393217
03 ago 2016
43.64
-0.19
-0.43349304129591604
02 ago 2016
43.83
-0.71
-1.5940727436012574
01 ago 2016
44.54
-0.08
-0.17929179740026893
29 jul 2016
44.62
1.23
2.834754551740032
28 jul 2016
43.39
-0.04
-0.09210223347916187
27 jul 2016
43.43
-0.18
-0.41274936941068563
26 jul 2016
43.61
0.12
0.27592550011496897
25 jul 2016
43.49
-0.07
-0.16069788797061524
22 jul 2016
43.56
-0.14
-0.32036613272311215
21 jul 2016
43.7
0.06
0.13748854262144822
20 jul 2016
43.64
0.08
0.18365472910927455
19 jul 2016
43.56
0.57
1.3258897418004187
18 jul 2016
42.99
0.12
0.27991602519244224
15 jul 2016
42.87
-0.67
-1.5388148828663297
14 jul 2016
43.54
-0.06
-0.13761467889908258
13 jul 2016
43.6
-0.47
-1.0664851372815976
12 jul 2016
44.07
-0.03
-0.06802721088435375
11 jul 2016
44.1
0.73
1.6831911459534241
08 jul 2016
43.37
0.11
0.2542764678687009
07 jul 2016
43.26
-0.55
-1.2554211367267747
06 jul 2016
43.81
0.43
0.9912402028584602
05 jul 2016
43.38
-0.24
-0.5502063273727648
04 jul 2016
43.62
0.2
0.460617227084293
01 jul 2016
43.42
0.49
1.1413929652923365
30 jun 2016
42.93
0.24
0.5621925509486999
29 jun 2016
42.69
-0.09
-0.21037868162692847
28 jun 2016
42.78
0.24
0.5641748942172073
27 jun 2016
42.54
0.47
1.1171856429759923
24 jun 2016
42.07
0.21
0.5016722408026756
22 jun 2016
41.86
-0.58
-1.3666352497643732
21 jun 2016
42.44
0.49
1.168057210965435
20 jun 2016
41.95
0.64
1.5492616799806342
17 jun 2016
41.31
-0.33
-0.792507204610951
16 jun 2016
41.64
-0.11
-0.2634730538922156
15 jun 2016
41.75
0.12
0.2882536632236368
14 jun 2016
41.63
-0.26
-0.6206731916925281
13 jun 2016
41.89
-0.66
-1.5511163337250293
10 jun 2016
42.55
-0.61
-1.4133456904541242
09 jun 2016
43.16
0.13
0.3021148036253776
08 jun 2016
43.03
0.36
0.843684087180689
07 jun 2016
42.67
0.16
0.37638202775817453
06 jun 2016
42.51
0.31
0.7345971563981043
03 jun 2016
42.2
-0.14
-0.33065658951346244
02 jun 2016
42.34
-0.33
-0.7733770799156315
01 jun 2016
42.67
0.26
0.6130629568497996
31 may 2016
42.41
0.35
0.8321445553970518
30 may 2016
42.06
-0.11
-0.2608489447474508
27 may 2016
42.17
0.39
0.9334609861177597
26 may 2016
41.78
-0.02
-0.04784688995215311
25 may 2016
41.8
-0.37
-0.8774009959686981
24 may 2016
42.17
0.1
0.2376990729736154
23 may 2016
42.07
0.53
1.2758786711603274
20 may 2016
41.54
0.21
0.5081054923784176
19 may 2016
41.33
0.23
0.559610705596107
18 may 2016
41.1
-0.27
-0.6526468455402465
17 may 2016
41.37
0.36
0.8778346744696416
13 may 2016
41.01
0.21
0.5147058823529411
12 may 2016
40.8
0.1
0.2457002457002457
11 may 2016
40.7
-0.04
-0.09818360333824251
10 may 2016
40.74
0.49
1.2173913043478262
09 may 2016
40.25
-0.3
-0.7398273736128237
06 may 2016
40.55
0.97
2.450732693279434
29 abr 2016
39.58
-1.24
-3.0377266046055853
28 abr 2016
40.82
0.05
0.1226391954868776
27 abr 2016
40.77
0.11
0.2705361534677816
26 abr 2016
40.66
-0.64
-1.549636803874092
25 abr 2016
41.3
-0.17
-0.4099348926935134
22 abr 2016
41.47
-0.49
-1.1677788369876072
21 abr 2016
41.96
0.26
0.6235011990407674
20 abr 2016
41.7
0.2
0.4819277108433735
19 abr 2016
41.5
0.35
0.850546780072904
18 abr 2016
41.15
-0.34
-0.8194745721860689
15 abr 2016
41.49
-0.27
-0.646551724137931
14 abr 2016
41.76
0.31
0.7478890229191797
13 abr 2016
41.45
1.32
3.289309743334164
12 abr 2016
40.13
0.39
0.9813789632611978
11 abr 2016
39.74
0.22
0.5566801619433198
08 abr 2016
39.52
0.72
1.8556701030927836
07 abr 2016
38.8
0.49
1.2790394152962672
06 abr 2016
38.31
-0.05
-0.13034410844629823
05 abr 2016
38.36
-0.63
-1.6157989228007181
04 abr 2016
38.99
0.15
0.3861997940267765
01 abr 2016
38.84
-1.02
-2.5589563472152532
31 mar 2016
39.86
-0.51
-1.2633143423334159
30 mar 2016
40.37
-0.31
-0.7620452310717798
29 mar 2016
40.68
0.34
0.842835894893406
24 mar 2016
40.34
0.13
0.32330266102959465
23 mar 2016
40.21
-0.33
-0.8140108534780464
22 mar 2016
40.54
0.75
1.8848957024377984
21 mar 2016
39.79
0.03
0.07545271629778671
18 mar 2016
39.76
-0.08
-0.20080321285140562
17 mar 2016
39.84
-0.19
-0.47464401698725955
16 mar 2016
40.03
0.14
0.35096515417397844
15 mar 2016
39.89
-0.28
-0.6970375902414737
14 mar 2016
40.17
0.65
1.644736842105263
11 mar 2016
39.52
0.1
0.2536783358701167
10 mar 2016
39.42
-0.02
-0.05070993914807302
09 mar 2016
39.44
-0.34
-0.8547008547008547
08 mar 2016
39.78
-0.08
-0.2007024586051179
07 mar 2016
39.86
-0.49
-1.2143742255266419
04 mar 2016
40.35
0.1
0.2484472049689441
03 mar 2016
40.25
0.07
0.17421602787456447
02 mar 2016
40.18
0.43
1.0817610062893082
01 mar 2016
39.75
0.59
1.5066394279877426
29 feb 2016
39.16
-0.02
-0.05104645227156713
26 feb 2016
39.18
0.39
1.005413766434648
25 feb 2016
38.79
0.93
2.456418383518225
24 feb 2016
37.86
-0.19
-0.49934296977660975
23 feb 2016
38.05
0.06
0.1579362990260595
22 feb 2016
37.99
0.45
1.1987213638785297
19 feb 2016
37.54
-0.08
-0.2126528442317916
18 feb 2016
37.62
0.49
1.319687584163749
17 feb 2016
37.13
0.27
0.7325013564839935
16 feb 2016
36.86
0.05
0.1358326541700625
15 feb 2016
36.81
2.4
6.974716652136007
12 feb 2016
34.41
-1.2
-3.369839932603201
11 feb 2016
35.61
-0.74
-2.0357634112792296
10 feb 2016
36.35
-0.73
-1.9687162891046386
09 feb 2016
37.08
-1.18
-3.0841610036591742
08 feb 2016
38.26
-0.17
-0.44236273744470467
05 feb 2016
38.43
-0.06
-0.1558846453624318
04 feb 2016
38.49
-1.18
-2.9745399546256617
03 feb 2016
39.67
-0.73
-1.806930693069307
02 feb 2016
40.4
-0.22
-0.5416051206302314
01 feb 2016
40.62
0.96
2.4205748865355523
29 ene 2016
39.66
0.39
0.9931245225362872
28 ene 2016
39.27
-0.44
-1.10803324099723
27 ene 2016
39.71
0.7
1.7944116893104332
26 ene 2016
39.01
-0.72
-1.8122325698464636
25 ene 2016
39.73
0.67
1.715309779825909
22 ene 2016
39.06
1.54
4.104477611940299
21 ene 2016
37.52
-1.03
-2.6718547341115433
20 ene 2016
38.55
-0.97
-2.4544534412955468
19 ene 2016
39.52
-0.12
-0.30272452068617556
18 ene 2016
39.64
0.18
0.45615813482007095
15 ene 2016
39.46
-0.64
-1.5960099750623442
14 ene 2016
40.1
-0.99
-2.4093453394986613
13 ene 2016
41.09
0.67
1.657595249876299
12 ene 2016
40.42
-0.58
-1.4146341463414633
11 ene 2016
41
-0.35
-0.8464328899637243
08 ene 2016
41.35
-0.53
-1.265520534861509
07 ene 2016
41.88
-0.83
-1.9433387965347693
06 ene 2016
42.71
-0.21
-0.48928238583411
05 ene 2016
42.92
0.83
1.9719648372535044
04 ene 2016
42.09
-0.83
-1.9338303821062441
31 dic 2015
42.92
0.26
0.6094702297233943
30 dic 2015
42.66
0.21
0.49469964664310956
29 dic 2015
42.45
0.61
1.4579349904397705
28 dic 2015
41.84
-0.21
-0.4994054696789536
23 dic 2015
42.05
0.22
0.5259383217786278
22 dic 2015
41.83
-0.16
-0.3810431055013098
21 dic 2015
41.99
-0.23
-0.5447655139744197
18 dic 2015
42.22
-0.15
-0.35402407363700733
17 dic 2015
42.37
0.94
2.268887279748974
16 dic 2015
41.43
-0.05
-0.12054001928640308
15 dic 2015
41.48
-0.12
-0.28846153846153844
14 dic 2015
41.6
0.51
1.2411779021659772
11 dic 2015
41.09
-0.84
-2.003338898163606
10 dic 2015
41.93
-0.39
-0.9215500945179584
09 dic 2015
42.32
-0.49
-1.1445923849567858
08 dic 2015
42.81
-0.47
-1.0859519408502774
07 dic 2015
43.28
0.7
1.6439643024894317
04 dic 2015
42.58
-1.08
-2.4736601007787447
03 dic 2015
43.66
-0.87
-1.9537390523242757
02 dic 2015
44.53
-0.01
-0.0224517287831163
01 dic 2015
44.54
0.5
1.1353315168029066
30 nov 2015
44.04
-0.23
-0.5195391913259544
27 nov 2015
44.27
-0.04
-0.09027307605506657
26 nov 2015
44.31
0.06
0.13559322033898305
25 nov 2015
44.25
-0.08
-0.18046469659372885
24 nov 2015
44.33
0.37
0.8416742493175614
23 nov 2015
43.96
0.15
0.3423875827436658
20 nov 2015
43.81
0.38
0.8749712180520378
19 nov 2015
43.43
0.44
1.0234938357757617
18 nov 2015
42.99
-0.04
-0.09295840111550081
17 nov 2015
43.03
0.44
1.0331063629960084
16 nov 2015
42.59
-0.41
-0.9534883720930233
13 nov 2015
43
0.22
0.5142589995324918
12 nov 2015
42.78
-0.12
-0.27972027972027974
11 nov 2015
42.9
0.09
0.2102312543798178
10 nov 2015
42.81
0.03
0.07012622720897616
09 nov 2015
42.78
0.25
0.587820362097343
06 nov 2015
42.53
0.29
0.6865530303030303
05 nov 2015
42.24
0.43
1.0284620904089932
04 nov 2015
41.81
-0.39
-0.9241706161137441
03 nov 2015
42.2
0.8
1.932367149758454
02 nov 2015
41.4
-0.57
-1.3581129378127235
30 oct 2015
41.97
0.19
0.4547630445189086
29 oct 2015
41.78
0.35
0.8447984552256819
28 oct 2015
41.43
-0.11
-0.26480500722195477
27 oct 2015
41.54
-0.3
-0.7170172084130019
26 oct 2015
41.84
-0.12
-0.2859866539561487
23 oct 2015
41.96
0.62
1.4997581035316885
22 oct 2015
41.34
0.91
2.2508038585209005
21 oct 2015
40.43
0.43
1.075
20 oct 2015
40
-0.27
-0.6704742984852248
19 oct 2015
40.27
0.31
0.7757757757757757
16 oct 2015
39.96
-0.27
-0.6711409395973155
15 oct 2015
40.23
0.94
2.39246627640621
14 oct 2015
39.29
-0.73
-1.824087956021989
13 oct 2015
40.02
0.15
0.3762227238525207
12 oct 2015
39.87
0
0
09 oct 2015
39.87
0.22
0.5548549810844893
08 oct 2015
39.65
-0.47
-1.1714855433698903
07 oct 2015
40.12
0.49
1.2364370426444613
06 oct 2015
39.63
-0.39
-0.974512743628186
05 oct 2015
40.02
1.76
4.600104547830632
02 oct 2015
38.26
-0.49
-1.264516129032258
01 oct 2015
38.75
0.4
1.0430247718383312
30 sept 2015
38.35
0.29
0.7619548081975828
29 sept 2015
38.06
-0.98
-2.5102459016393444
28 sept 2015
39.04
0.46
1.1923276308968378
25 sept 2015
38.58
1.47
3.9611964430072755
24 sept 2015
37.11
-1.41
-3.660436137071651
17 sept 2015
38.52
0.36
0.9433962264150944
16 sept 2015
38.16
-0.13
-0.3395142334813267
15 sept 2015
38.29
-0.49
-1.263537906137184
14 sept 2015
38.78
0.39
1.015889554571503
11 sept 2015
38.39
-0.36
-0.9290322580645162
10 sept 2015
38.75
-0.37
-0.9458077709611452
09 sept 2015
39.12
0.72
1.875
08 sept 2015
38.4
-0.14
-0.3632589517384536
07 sept 2015
38.54
-0.33
-0.8489837921276049
04 sept 2015
38.87
-0.6
-1.5201418799087916
03 sept 2015
39.47
0.74
1.9106635682933126
02 sept 2015
38.73
-0.45
-1.1485451761102603
01 sept 2015
39.18
-1.28
-3.163618388531883
31 ago 2015
40.46
-0.04
-0.09876543209876543
28 ago 2015
40.5
0.81
2.0408163265306123
27 ago 2015
39.69
1.31
3.41323606044815
26 ago 2015
38.38
0.43
1.1330698287220027
25 ago 2015
37.95
1.62
4.459124690338563
24 ago 2015
36.33
-3.86
-9.604379198805674
21 ago 2015
40.19
-1.71
-4.081145584725537
20 ago 2015
41.9
-0.52
-1.2258368694012258
19 ago 2015
42.42
-0.63
-1.4634146341463414
18 ago 2015
43.05
0.15
0.34965034965034963
17 ago 2015
42.9
0.42
0.9887005649717514
14 ago 2015
42.48
-0.02
-0.047058823529411764
13 ago 2015
42.5
0.27
0.639355908122188
12 ago 2015
42.23
-0.51
-1.1932615816565277
11 ago 2015
42.74
-0.5
-1.1563367252543941
10 ago 2015
43.24
-0.05
-0.1155001155001155
07 ago 2015
43.29
0.25
0.5808550185873605
06 ago 2015
43.04
-0.08
-0.18552875695732837
05 ago 2015
43.12
0.25
0.583158385817588
04 ago 2015
42.87
0.2
0.46871338176704946
03 ago 2015
42.67
0.48
1.1377103579047168
31 jul 2015
42.19
-0.14
-0.3307347035199622
30 jul 2015
42.33
0.31
0.737743931461209
29 jul 2015
42.02
0.07
0.16686531585220502
28 jul 2015
41.95
-0.06
-0.14282313734825042
27 jul 2015
42.01
-0.96
-2.2341168256923436
24 jul 2015
42.97
0.01
0.023277467411545624
23 jul 2015
42.96
-0.14
-0.3248259860788863
22 jul 2015
43.1
-0.31
-0.7141211702372725
21 jul 2015
43.41
0.13
0.300369685767098
20 jul 2015
43.28
-0.05
-0.11539349180706208
17 jul 2015
43.33
0.31
0.7205950720595072
16 jul 2015
43.02
0.41
0.9622154423844168
15 jul 2015
42.61
0.39
0.9237328280435813
14 jul 2015
42.22
0.42
1.0047846889952152
13 jul 2015
41.8
1.34
3.3119130004943154
10 jul 2015
40.46
-0.99
-2.388419782870929
09 jul 2015
41.45
-0.32
-0.7661000718218818
08 jul 2015
41.77
-1.42
-3.287798101412364
07 jul 2015
43.19
0.9
2.128162686214235
06 jul 2015
42.29
-0.61
-1.421911421911422
03 jul 2015
42.9
0.07
0.1634368433341116
02 jul 2015
42.83
0.3
0.7053844345168117
01 jul 2015
42.53
0.62
1.4793605344786447
30 jun 2015
41.91
0.23
0.5518234165067178
29 jun 2015
41.68
-0.52
-1.2322274881516588
26 jun 2015
42.2
0.23
0.5480104836788182
25 jun 2015
41.97
-0.53
-1.2470588235294118
24 jun 2015
42.5
0.91
2.1880259677807166
22 jun 2015
41.59
0.05
0.1203659123736158
19 jun 2015
41.54
0.65
1.5896307165566153
18 jun 2015
40.89
-0.38
-0.9207656893627332
17 jun 2015
41.27
-0.3
-0.7216742843396681
16 jun 2015
41.57
-0.32
-0.763905466698496
15 jun 2015
41.89
-0.02
-0.047721307563827246
12 jun 2015
41.91
0.05
0.11944577161968466
11 jun 2015
41.86
0.57
1.3804795349963672
10 jun 2015
41.29
0.1
0.24277737314882253
09 jun 2015
41.19
-0.59
-1.412158927716611
08 jun 2015
41.78
-0.49
-1.1592145729832033
05 jun 2015
42.27
0.27
0.6428571428571429
04 jun 2015
42
-0.13
-0.30856871587942086
03 jun 2015
42.13
-0.54
-1.2655261307710335
02 jun 2015
42.67
-0.67
-1.5459160129210892
01 jun 2015
43.34
0.38
0.8845437616387337
29 may 2015
42.96
-0.56
-1.286764705882353
28 may 2015
43.52
0.14
0.3227293683725219
27 may 2015
43.38
0.02
0.046125461254612546
26 may 2015
43.36
-0.04
-0.09216589861751152
22 may 2015
43.4
0.4
0.9302325581395349
21 may 2015
43
-0.19
-0.43991664737207686
20 may 2015
43.19
0.26
0.605637083624505
19 may 2015
42.93
0.67
1.5854235683861808
18 may 2015
42.26
0.39
0.9314545020300932
15 may 2015
41.87
-0.35
-0.8289909995262909
13 may 2015
42.22
-0.04
-0.09465215333648841
12 may 2015
42.26
-0.27
-0.6348459910651305
11 may 2015
42.53
0.74
1.7707585546781526
08 may 2015
41.79
0.35
0.8445945945945946
07 may 2015
41.44
-0.9
-2.1256495040151155
30 abr 2015
42.34
-1.17
-2.689037002987819
29 abr 2015
43.51
-0.1
-0.22930520522815867
28 abr 2015
43.61
-0.64
-1.4463276836158192
27 abr 2015
44.25
-0.17
-0.3827104907699235
24 abr 2015
44.42
-0.2
-0.44822949350067237
23 abr 2015
44.62
-0.11
-0.24591996422982337
22 abr 2015
44.73
0.15
0.3364737550471063
21 abr 2015
44.58
0.36
0.8141112618724559
20 abr 2015
44.22
-0.18
-0.40540540540540543
17 abr 2015
44.4
-0.63
-1.3990672884743505
16 abr 2015
45.03
-0.02
-0.04439511653718091
15 abr 2015
45.05
-0.06
-0.1330082021724673
14 abr 2015
45.11
0.16
0.3559510567296997
13 abr 2015
44.95
0.53
1.1931562359297614
10 abr 2015
44.42
0.35
0.7941910596777854
09 abr 2015
44.07
0.07
0.1590909090909091
08 abr 2015
44
0.67
1.5462727902146318
07 abr 2015
43.33
0.65
1.5229615745079663
02 abr 2015
42.68
0
0
01 abr 2015
42.68
-0.43
-0.9974483878450475
31 mar 2015
43.11
0.21
0.48951048951048953
30 mar 2015
42.9
0.25
0.5861664712778429
27 mar 2015
42.65
-0.01
-0.02344116268166901
26 mar 2015
42.66
-0.36
-0.8368200836820083
25 mar 2015
43.02
-0.07
-0.16245068461359943
24 mar 2015
43.09
-0.11
-0.25462962962962965
23 mar 2015
43.2
-0.12
-0.2770083102493075
20 mar 2015
43.32
-0.22
-0.5052824988516307
19 mar 2015
43.54
-0.22
-0.5027422303473492
18 mar 2015
43.76
0.4
0.922509225092251
17 mar 2015
43.36
0
0
16 mar 2015
43.36
-0.28
-0.6416131989000916
13 mar 2015
43.64
0.79
1.8436406067677946
12 mar 2015
42.85
0.34
0.7998118089861209
11 mar 2015
42.51
0.69
1.6499282639885222
10 mar 2015
41.82
0.1
0.23969319271332695
09 mar 2015
41.72
-0.49
-1.1608623548922057
06 mar 2015
42.21
1.16
2.825822168087698
05 mar 2015
41.05
0.3
0.7361963190184049
04 mar 2015
40.75
0.58
1.4438635797859098
03 mar 2015
40.17
-0.27
-0.6676557863501483
02 mar 2015
40.44
-0.28
-0.68762278978389
27 feb 2015
40.72
0.18
0.4440059200789344
26 feb 2015
40.54
0.7
1.7570281124497993
25 feb 2015
39.84
0.13
0.32737345756736336
24 feb 2015
39.71
-0.5
-1.2434717731907485
23 feb 2015
40.21
0.17
0.4245754245754246
20 feb 2015
40.04
0.65
1.6501650165016502
19 feb 2015
39.39
0.49
1.2596401028277635
18 feb 2015
38.9
0.38
0.9865005192107996
17 feb 2015
38.52
0.02
0.05194805194805195
16 feb 2015
38.5
0.35
0.9174311926605505
13 feb 2015
38.15
-0.11
-0.2875065342394145
12 feb 2015
38.26
-0.07
-0.1826245760500913
11 feb 2015
38.33
0.25
0.6565126050420168
10 feb 2015
38.08
-0.16
-0.41841004184100417
09 feb 2015
38.24
0.16
0.42016806722689076
06 feb 2015
38.08
0.04
0.10515247108307045
05 feb 2015
38.04
-0.29
-0.7565875293503783
04 feb 2015
38.33
0.7
1.860217911241031
03 feb 2015
37.63
-0.9
-2.3358422008824293
02 feb 2015
38.53
-0.25
-0.6446621970087674
30 ene 2015
38.78
0.42
1.094890510948905
29 ene 2015
38.36
-0.48
-1.235839340885685
28 ene 2015
38.84
0.65
1.7020162346163916
27 ene 2015
38.19
-0.05
-0.1307531380753138
26 ene 2015
38.24
-0.21
-0.5461638491547465
23 ene 2015
38.45
0.96
2.560682848759669
22 ene 2015
37.49
0.51
1.3791238507301244
21 ene 2015
36.98
-0.01
-0.02703433360367667
20 ene 2015
36.99
0.36
0.9828009828009828
19 ene 2015
36.63
-0.16
-0.4349007882576787
16 ene 2015
36.79
-0.29
-0.7820927723840345
15 ene 2015
37.08
0.94
2.6009961261759824
14 ene 2015
36.14
0.15
0.41678243956654626
13 ene 2015
35.99
0.71
2.012471655328798
12 ene 2015
35.28
-0.63
-1.7543859649122806
09 ene 2015
35.91
0.18
0.5037783375314862
08 ene 2015
35.73
0.07
0.1962983735277622
07 ene 2015
35.66
0.79
2.265557786062518
06 ene 2015
34.87
-0.66
-1.8575851393188854
05 ene 2015
35.53
--
--
31 dic 2014
35.3
0
0
29 dic 2014
35.3
--
--
23 dic 2014
35.53
0.41
1.1674259681093395
22 dic 2014
35.12
0.08
0.228310502283105
19 dic 2014
35.04
0.04
0.11428571428571428
18 dic 2014
35
1.13
3.336285798641866
17 dic 2014
33.87
0.11
0.32582938388625593
16 dic 2014
33.76
-0.24
-0.7058823529411765
15 dic 2014
34
-0.28
-0.8168028004667445
12 dic 2014
34.28
-0.05
-0.14564520827264782
11 dic 2014
34.33
-0.25
-0.7229612492770388
10 dic 2014
34.58
-0.14
-0.4032258064516129
09 dic 2014
34.72
-0.69
-1.9486020898051397
08 dic 2014
35.41
0.28
0.7970395673213777
05 dic 2014
35.13
-0.06
-0.17050298380221654
04 dic 2014
35.19
-0.14
-0.3962637984715539
03 dic 2014
35.33
0.19
0.5406943653955606
02 dic 2014
35.14
0.05
0.14249073810202337
01 dic 2014
35.09
0.33
0.9493670886075949
28 nov 2014
34.76
0.19
0.5496094879953717
27 nov 2014
34.57
-0.32
-0.9171682430495844
26 nov 2014
34.89
0.08
0.2298190175237001
25 nov 2014
34.81
0.29
0.8400926998841252
24 nov 2014
34.52
-0.17
-0.49005477082732773
21 nov 2014
34.69
0.54
1.581259150805271
20 nov 2014
34.15
-0.13
-0.3792298716452742
19 nov 2014
34.28
-0.35
-1.0106843777071903
18 nov 2014
34.63
0.59
1.7332549941245594
17 nov 2014
34.04
-0.95
-2.715061446127465
14 nov 2014
34.99
0.06
0.1717721156598912
13 nov 2014
34.93
-0.09
-0.2569960022844089
12 nov 2014
35.02
0.09
0.25765817348983683
11 nov 2014
34.93
-0.01
-0.028620492272467088
10 nov 2014
34.94
0.03
0.08593526210254941
07 nov 2014
34.91
0.2
0.5762028233938347
06 nov 2014
34.71
-0.34
-0.9700427960057061
05 nov 2014
35.05
-0.34
-0.9607233681831026
04 nov 2014
35.39
-0.67
-1.858014420410427
03 nov 2014
36.06
-0.04
-0.11080332409972299
31 oct 2014
36.1
1.21
3.468042419031241
30 oct 2014
34.89
0.25
0.7217090069284064
29 oct 2014
34.64
0.4
1.1682242990654206
28 oct 2014
34.24
-0.18
-0.5229517722254503
27 oct 2014
34.42
0.26
0.7611241217798594
24 oct 2014
34.16
0.08
0.2347417840375587
23 oct 2014
34.08
-0.23
-0.6703584960652871
22 oct 2014
34.31
0.89
2.663076002393776
21 oct 2014
33.42
-0.43
-1.2703101920236337
20 oct 2014
33.85
0.76
2.2967663946811725
17 oct 2014
33.09
-0.26
-0.7796101949025487
16 oct 2014
33.35
0.01
0.029994001199760048
15 oct 2014
33.34
-0.8
-2.3432923257176332
14 oct 2014
34.14
0.29
0.8567208271787297
13 oct 2014
33.85
-0.37
-1.081239041496201
10 oct 2014
34.22
-0.28
-0.8115942028985508
09 oct 2014
34.5
-0.54
-1.5410958904109588
08 oct 2014
35.04
-0.38
-1.072840203274986
07 oct 2014
35.42
-0.21
-0.5893909626719057
06 oct 2014
35.63
0.44
1.250355214549588
03 oct 2014
35.19
0.23
0.6578947368421053
02 oct 2014
34.96
-0.82
-2.291783119060928
01 oct 2014
35.78
-0.35
-0.9687240520343205
30 sept 2014
36.13
-0.05
-0.13819789939192925
29 sept 2014
36.18
0.09
0.24937655860349128
26 sept 2014
36.09
-0.05
-0.13835085777531822
25 sept 2014
36.14
0.57
1.602473994939556
24 sept 2014
35.57
0.19
0.5370265686828717
23 sept 2014
35.38
-0.04
-0.11293054771315642
22 sept 2014
35.42
0.04
0.11305822498586772
19 sept 2014
35.38
0.3
0.855188141391106
18 sept 2014
35.08
-0.04
-0.11389521640091116
17 sept 2014
35.12
-0.29
-0.8189776899181023
16 sept 2014
35.41
-0.14
-0.39381153305203936
15 sept 2014
35.55
0.04
0.11264432554210081
12 sept 2014
35.51
-0.14
-0.39270687237026647
11 sept 2014
35.65
-0.23
-0.6410256410256411
10 sept 2014
35.88
-0.22
-0.6094182825484764
09 sept 2014
36.1
-0.17
-0.46870692031982353
08 sept 2014
36.27
0.11
0.30420353982300885
05 sept 2014
36.16
0
0
04 sept 2014
36.16
0.08
0.22172949002217296
03 sept 2014
36.08
0.03
0.08321775312066575
02 sept 2014
36.05
-0.06
-0.16615895873719191
01 sept 2014
36.11
0.33
0.92230296254891
29 ago 2014
35.78
-0.18
-0.5005561735261401
28 ago 2014
35.96
-0.06
-0.1665741254858412
27 ago 2014
36.02
0.25
0.698909700866648
26 ago 2014
35.77
-0.11
-0.30657748049052397
25 ago 2014
35.88
0.4
1.1273957158962795
22 ago 2014
35.48
-0.18
-0.5047672462142456
21 ago 2014
35.66
0.13
0.3658879819870532
20 ago 2014
35.53
-0.06
-0.1685866816521495
19 ago 2014
35.59
0.25
0.7074136955291455
18 ago 2014
35.34
0.14
0.3977272727272727
14 ago 2014
35.2
0.16
0.45662100456621
13 ago 2014
35.04
0.05
0.14289797084881395
12 ago 2014
34.99
0.19
0.5459770114942529
11 ago 2014
34.8
0.53
1.5465421651590312
08 ago 2014
34.27
-0.65
-1.861397479954181
07 ago 2014
34.92
0.26
0.7501442585112522
06 ago 2014
34.66
0
0
05 ago 2014
34.66
-0.3
-0.8581235697940504
04 ago 2014
34.96
-0.03
-0.08573878250928837
01 ago 2014
34.99
-0.33
-0.9343148357870895
31 jul 2014
35.32
-0.21
-0.591049817056009
30 jul 2014
35.53
-0.08
-0.2246559955068801
29 jul 2014
35.61
0.05
0.140607424071991
28 jul 2014
35.56
-0.29
-0.8089260808926081
25 jul 2014
35.85
0.84
2.3993144815766922
24 jul 2014
35.01
-0.2
-0.5680204487361545
23 jul 2014
35.21
0.07
0.199203187250996
22 jul 2014
35.14
0.44
1.2680115273775217
21 jul 2014
34.7
0
0
18 jul 2014
34.7
-0.61
-1.7275559331634098
17 jul 2014
35.31
0.5
1.4363688595231254
16 jul 2014
34.81
-0.19
-0.5428571428571428
15 jul 2014
35
0.58
1.68506682161534
14 jul 2014
34.42
0.12
0.3498542274052478
11 jul 2014
34.3
-0.15
-0.43541364296081275
10 jul 2014
34.45
-0.47
-1.345933562428408
09 jul 2014
34.92
-0.19
-0.5411563657077756
08 jul 2014
35.11
0.42
1.2107235514557508
07 jul 2014
34.69
-0.47
-1.3367463026166098
04 jul 2014
35.16
0.28
0.8027522935779816
03 jul 2014
34.88
0.23
0.6637806637806638
02 jul 2014
34.65
-0.22
-0.6309148264984227
01 jul 2014
34.87
0.63
1.8399532710280373
30 jun 2014
34.24
0.35
1.0327530244910004
27 jun 2014
33.89
-0.41
-1.19533527696793
26 jun 2014
34.3
0.23
0.6750807161725858
25 jun 2014
34.07
-0.25
-0.7284382284382285
24 jun 2014
34.32
-0.07
-0.2035475428903751
20 jun 2014
34.39
0.42
1.2363850456284957
19 jun 2014
33.97
0.16
0.4732327713694173
18 jun 2014
33.81
0.37
1.1064593301435406
17 jun 2014
33.44
0.01
0.029913251570445706
16 jun 2014
33.43
-0.02
-0.059790732436472344
13 jun 2014
33.45
0.23
0.6923540036122817
12 jun 2014
33.22
-0.03
-0.09022556390977443
11 jun 2014
33.25
0.39
1.1868533171028606
10 jun 2014
32.86
0.14
0.4278728606356968
06 jun 2014
32.72
0.06
0.1837109614206981
05 jun 2014
32.66
0.06
0.18404907975460122
04 jun 2014
32.6
0.11
0.33856571252693135
03 jun 2014
32.49
0.02
0.061595318755774564
02 jun 2014
32.47
0.14
0.43303433343643677
30 may 2014
32.33
0.42
1.3162018176120338
28 may 2014
31.91
0.4
1.269438273563948
27 may 2014
31.51
0
0
26 may 2014
31.51
0.49
1.5796260477111541
23 may 2014
31.02
0.28
0.9108653220559532
22 may 2014
30.74
0.39
1.28500823723229
21 may 2014
30.35
-0.02
-0.0658544616397761
20 may 2014
30.37
0.15
0.49636002647253474
19 may 2014
30.22
-0.36
-1.1772400261608895
16 may 2014
30.58
-0.47
-1.5136876006441224
15 may 2014
31.05
0.1
0.32310177705977383
14 may 2014
30.95
0.43
1.4089121887287024
13 may 2014
30.52
0.36
1.193633952254642
12 may 2014
30.16
-0.47
-1.534443356186745
09 may 2014
30.63
0.34
1.1224826675470452
08 may 2014
30.29
0.23
0.7651363938789089
07 may 2014
30.06
--
--
30 abr 2014
30.26
0.06
0.1986754966887417
29 abr 2014
30.2
0.02
0.06626905235255136
28 abr 2014
30.18
-0.52
-1.6938110749185669
25 abr 2014
30.7
0.2
0.6557377049180327
24 abr 2014
30.5
0
0
23 abr 2014
30.5
0.36
1.19442601194426
22 abr 2014
30.14
-0.26
-0.8552631578947368
17 abr 2014
30.4
0.12
0.3963011889035667
16 abr 2014
30.28
0.74
2.5050778605280977
15 abr 2014
29.54
-0.09
-0.30374620317246037
14 abr 2014
29.63
-0.04
-0.13481631277384565
11 abr 2014
29.67
-0.07
-0.23537323470073973
10 abr 2014
29.74
-0.47
-1.5557762330354188
09 abr 2014
30.21
-0.29
-0.9508196721311475
08 abr 2014
30.5
-0.68
-2.1808851828094933
07 abr 2014
31.18
-0.42
-1.3291139240506329
04 abr 2014
31.6
0.13
0.4130918334922148
03 abr 2014
31.47
0.08
0.2548582351067219
02 abr 2014
31.39
0.25
0.8028259473346179
01 abr 2014
31.14
-0.02
-0.06418485237483953
31 mar 2014
31.16
0.12
0.3865979381443299
28 mar 2014
31.04
0.2
0.648508430609598
27 mar 2014
30.84
0.37
1.2143091565474238
26 mar 2014
30.47
0.13
0.42847725774555045
25 mar 2014
30.34
-0.21
-0.6873977086743044
24 mar 2014
30.55
0.22
0.7253544345532477
21 mar 2014
30.33
0.33
1.1
20 mar 2014
30
-0.58
-1.8966644865925442
19 mar 2014
30.58
-0.23
-0.7465108730931516
18 mar 2014
30.81
0.72
2.3928215353938187
17 mar 2014
30.09
-0.54
-1.762977473065622
14 mar 2014
30.63
-0.66
-2.109300095877277
13 mar 2014
31.29
-0.03
-0.09578544061302682
12 mar 2014
31.32
-0.78
-2.4299065420560746
11 mar 2014
32.1
0.36
1.1342155009451795
10 mar 2014
31.74
0.04
0.12618296529968454
07 mar 2014
31.7
0.1
0.31645569620253167
06 mar 2014
31.6
-0.12
-0.37831021437578816
05 mar 2014
31.72
-0.18
-0.5642633228840125
04 mar 2014
31.9
0.33
1.0452961672473868
03 mar 2014
31.57
-0.13
-0.41009463722397477
28 feb 2014
31.7
-0.48
-1.4916096954630205
27 feb 2014
32.18
-0.3
-0.9236453201970444
26 feb 2014
32.48
-0.08
-0.2457002457002457
25 feb 2014
32.56
0.41
1.2752721617418352
24 feb 2014
32.15
0.12
0.3746487667811427
21 feb 2014
32.03
0.48
1.5213946117274169
20 feb 2014
31.55
-0.62
-1.9272614236866645
19 feb 2014
32.17
-0.07
-0.21712158808933002
18 feb 2014
32.24
0.51
1.6073116924046644
17 feb 2014
31.73
0.14
0.44317822095599874
14 feb 2014
31.59
-0.56
-1.7418351477449456
13 feb 2014
32.15
-0.61
-1.862026862026862
12 feb 2014
32.76
0.57
1.7707362534948743
11 feb 2014
32.19
-0.1
-0.3096934035305048
10 feb 2014
32.29
0.41
1.286072772898369
07 feb 2014
31.88
0.37
1.174230403046652
06 feb 2014
31.51
0.13
0.41427660930529
05 feb 2014
31.38
0.5
1.6191709844559585
04 feb 2014
30.88
-1.75
-5.363162733680662
03 feb 2014
32.63
-0.23
-0.699939135727328
31 ene 2014
32.86
-0.54
-1.6167664670658684
30 ene 2014
33.4
-0.28
-0.831353919239905
29 ene 2014
33.68
1.11
3.408044212465459
28 ene 2014
32.57
-0.51
-1.5417170495767836
27 ene 2014
33.08
-0.42
-1.2537313432835822
24 ene 2014
33.5
-0.74
-2.161214953271028
23 ene 2014
34.24
-0.29
-0.8398494063133507
22 ene 2014
34.53
0.06
0.17406440382941687
21 ene 2014
34.47
-0.06
-0.1737619461337967
20 ene 2014
34.53
0.11
0.31958163858221966
17 ene 2014
34.42
0.36
1.0569583088667058
16 ene 2014
34.06
-0.15
-0.4384682841274481
15 ene 2014
34.21
0.53
1.5736342042755345
14 ene 2014
33.68
-0.48
-1.405152224824356
13 ene 2014
34.16
-0.07
-0.20449897750511248
10 ene 2014
34.23
0.26
0.7653812187224022
09 ene 2014
33.97
-0.18
-0.527086383601757
08 ene 2014
34.15
0.55
1.6369047619047619
07 ene 2014
33.6
-0.19
-0.5622965374371116
06 ene 2014
33.79
--
--
27 dic 2013
32.66
0.23
0.7092198581560284
23 dic 2013
32.43
0.05
0.15441630636195183
20 dic 2013
32.38
-0.1
-0.3078817733990148
19 dic 2013
32.48
-0.07
-0.21505376344086022
18 dic 2013
32.55
0.44
1.370289629398941
17 dic 2013
32.11
0.05
0.15595757953836556
16 dic 2013
32.06
-0.26
-0.8044554455445545
13 dic 2013
32.32
-0.08
-0.24691358024691357
12 dic 2013
32.4
-0.25
-0.7656967840735069
11 dic 2013
32.65
-0.24
-0.7297050775311645
10 dic 2013
32.89
0.04
0.121765601217656
09 dic 2013
32.85
0.28
0.8596868283696654
06 dic 2013
32.57
-0.27
-0.8221680876979294
05 dic 2013
32.84
-0.39
-1.173638278663858
04 dic 2013
33.23
-0.18
-0.5387608500448967
03 dic 2013
33.41
0.02
0.05989817310572028
02 dic 2013
33.39
0.1
0.30039050765995795
29 nov 2013
33.29
0.03
0.09019843656043296
28 nov 2013
33.26
0.13
0.39239360096589193
27 nov 2013
33.13
-0.63
-1.8661137440758293
26 nov 2013
33.76
-0.06
-0.17740981667652278
25 nov 2013
33.82
0.01
0.029577048210588583
22 nov 2013
33.81
-0.33
-0.9666080843585237
21 nov 2013
34.14
0.09
0.2643171806167401
20 nov 2013
34.05
-0.03
-0.0880281690140845
19 nov 2013
34.08
-0.09
-0.2633889376646181
18 nov 2013
34.17
-0.41
-1.1856564488143435
15 nov 2013
34.58
0.33
0.9635036496350365
14 nov 2013
34.25
0.45
1.331360946745562
13 nov 2013
33.8
0.04
0.11848341232227488
12 nov 2013
33.76
0.25
0.7460459564309161
11 nov 2013
33.51
-0.35
-1.0336680448907265
08 nov 2013
33.86
-0.05
-0.14744913005013272
07 nov 2013
33.91
0.16
0.4740740740740741
06 nov 2013
33.75
-0.02
-0.059224163458691144
05 nov 2013
33.77
0.08
0.23745918670228555
04 nov 2013
33.69
-0.38
-1.1153507484590548
31 oct 2013
34.07
0.04
0.11754334410813988
30 oct 2013
34.03
-0.14
-0.4097161252560726
29 oct 2013
34.17
-0.56
-1.61243881370573
28 oct 2013
34.73
0.6
1.7579841781423968
25 oct 2013
34.13
-0.61
-1.7559009786989062
24 oct 2013
34.74
0.37
1.0765202211230724
23 oct 2013
34.37
-0.16
-0.4633651896901245
22 oct 2013
34.53
-0.38
-1.0885133199656258
21 oct 2013
34.91
0.27
0.7794457274826789
18 oct 2013
34.64
0.26
0.7562536358347877
17 oct 2013
34.38
0.2
0.5851375073142189
16 oct 2013
34.18
-0.25
-0.7261109497531223
15 oct 2013
34.43
0.25
0.7314218841427735
14 oct 2013
34.18
-0.02
-0.05847953216374269
11 oct 2013
34.2
0.37
1.0937038131835648
10 oct 2013
33.83
-0.46
-1.3414989792942549
09 oct 2013
34.29
1
3.0039050765995796
08 oct 2013
33.29
0.01
0.030048076923076924
07 oct 2013
33.28
-0.37
-1.099554234769688
04 oct 2013
33.65
0.03
0.08923259964306961
03 oct 2013
33.62
-0.21
-0.6207508128879693
02 oct 2013
33.83
-0.65
-1.8851508120649652
01 oct 2013
34.48
0.01
0.02901073397156948
30 sept 2013
34.47
-0.32
-0.9198045415349239
27 sept 2013
34.79
0.14
0.40404040404040403
26 sept 2013
34.65
0.49
1.4344262295081966
25 sept 2013
34.16
-0.33
-0.9567990721948391
24 sept 2013
34.49
-0.06
-0.1736613603473227
23 sept 2013
34.55
0.31
0.905373831775701
20 sept 2013
34.24
0.11
0.32229709932610606
19 sept 2013
34.13
0.01
0.029308323563892145
18 sept 2013
34.12
0.29
0.857227313035767
17 sept 2013
33.83
-0.03
-0.08860011813349085
16 sept 2013
33.86
0.01
0.029542097488921712
13 sept 2013
33.85
0.16
0.4749183734045711
12 sept 2013
33.69
0.16
0.4771846107963018
11 sept 2013
33.53
0.04
0.11943863839952225
10 sept 2013
33.49
0.17
0.5102040816326531
09 sept 2013
33.32
0.68
2.0833333333333335
06 sept 2013
32.64
-0.06
-0.1834862385321101
05 sept 2013
32.7
-0.21
-0.6381039197812215
04 sept 2013
32.91
0.28
0.8581060373889059
03 sept 2013
32.63
0.68
2.128325508607199
02 sept 2013
31.95
0.07
0.21957340025094102
30 ago 2013
31.88
-0.14
-0.4372267332916927
29 ago 2013
32.02
0.05
0.1563966218329684
28 ago 2013
31.97
-0.54
-1.661027376191941
27 ago 2013
32.51
0.05
0.15403573629081946
26 ago 2013
32.46
0.05
0.154273372415921
23 ago 2013
32.41
-0.21
-0.6437768240343348
22 ago 2013
32.62
0.18
0.5548705302096177
21 ago 2013
32.44
-0.19
-0.5822862396567576
20 ago 2013
32.63
-0.58
-1.7464619090635352
19 ago 2013
33.21
0.06
0.18099547511312217
16 ago 2013
33.15
-0.6
-1.7777777777777777
14 ago 2013
33.75
0.48
1.442741208295762
13 ago 2013
33.27
0.06
0.18066847335140018
12 ago 2013
33.21
-0.29
-0.8656716417910447
09 ago 2013
33.5
-0.08
-0.23823704586063132
08 ago 2013
33.58
-0.47
-1.380323054331865
07 ago 2013
34.05
-0.45
-1.3043478260869565
06 ago 2013
34.5
0.55
1.6200294550810015
05 ago 2013
33.95
-0.43
-1.2507271669575335
02 ago 2013
34.38
1
2.995805871779509
01 ago 2013
33.38
0.77
2.361238883777982
31 jul 2013
32.61
-0.23
-0.7003654080389768
30 jul 2013
32.84
0.8
2.4968789013732833
29 jul 2013
32.04
-1.2
-3.6101083032490973
26 jul 2013
33.24
0.12
0.36231884057971014
25 jul 2013
33.12
-0.62
-1.837581505631298
24 jul 2013
33.74
-0.51
-1.489051094890511
23 jul 2013
34.25
-0.02
-0.058360081704114386
22 jul 2013
34.27
0.2
0.587026709715292
19 jul 2013
34.07
-0.58
-1.673881673881674
18 jul 2013
34.65
-0.05
-0.1440922190201729
17 jul 2013
34.7
-0.05
-0.14388489208633093
16 jul 2013
34.75
0.2
0.5788712011577424
15 jul 2013
34.55
-0.34
-0.9744912582401835
12 jul 2013
34.89
0.24
0.6926406926406926
11 jul 2013
34.65
-0.08
-0.2303484019579614
10 jul 2013
34.73
-0.16
-0.4585841215247922
09 jul 2013
34.89
0.51
1.4834205933682374
08 jul 2013
34.38
-0.47
-1.3486370157819225
05 jul 2013
34.85
0.35
1.0144927536231885
04 jul 2013
34.5
0.81
2.404274265360641
03 jul 2013
33.69
-0.57
-1.6637478108581436
02 jul 2013
34.26
0.93
2.7902790279027903
01 jul 2013
33.33
0.46
1.3994523881959233
28 jun 2013
32.87
0.94
2.943939868462261
27 jun 2013
31.93
0.63
2.012779552715655
26 jun 2013
31.3
0.24
0.77269800386349
25 jun 2013
31.06
-0.61
-1.9261130407325544
24 jun 2013
31.67
-0.13
-0.4088050314465409
21 jun 2013
31.8
0.24
0.7604562737642585
20 jun 2013
31.56
-0.88
-2.7127003699136867
19 jun 2013
32.44
0.12
0.3712871287128713
18 jun 2013
32.32
0.18
0.5600497822028625
17 jun 2013
32.14
0.78
2.4872448979591835
14 jun 2013
31.36
-0.01
-0.031877590054191905
13 jun 2013
31.37
-0.58
-1.8153364632237872
12 jun 2013
31.95
0.53
1.6868236791852322
11 jun 2013
31.42
-0.42
-1.3190954773869348
10 jun 2013
31.84
2
6.702412868632708
07 jun 2013
29.84
-0.07
-0.2340354396522902
06 jun 2013
29.91
-1.42
-4.532397063517395
05 jun 2013
31.33
-0.68
-2.1243361449547016
04 jun 2013
32.01
-0.03
-0.09363295880149813
03 jun 2013
32.04
-0.28
-0.8663366336633663
31 may 2013
32.32
-0.62
-1.8822100789313905
30 may 2013
32.94
-1.12
-3.288314738696418
29 may 2013
34.06
0.52
1.550387596899225
28 may 2013
33.54
1.23
3.806870937790158
27 may 2013
32.31
-1.14
-3.408071748878924
24 may 2013
33.45
0.07
0.2097064110245656
23 may 2013
33.38
-3
-8.246289169873556
22 may 2013
36.38
-0.46
-1.248642779587405
21 may 2013
36.84
0.33
0.903861955628595
17 may 2013
36.51
0.84
2.3549201009251473
16 may 2013
35.67
-0.7
-1.92466318394281
15 may 2013
36.37
-0.51
-1.3828633405639914
14 may 2013
36.88
0.08
0.21739130434782608
13 may 2013
36.8
0.55
1.5172413793103448
10 may 2013
36.25
-0.47
-1.2799564270152506
08 may 2013
36.72
0.13
0.35528833014484834
07 may 2013
36.59
--
--
30 abr 2013
35.37
0.35
0.9994288977727013
29 abr 2013
35.02
0.24
0.6900517538815412
26 abr 2013
34.78
-0.29
-0.83
25 abr 2013
35.07
0.11
0.31
24 abr 2013
34.96
0.49
1.42
23 abr 2013
34.47
0.11
0.32
22 abr 2013
34.36
0.89
2.66
19 abr 2013
33.47
-0.17
-0.51
18 abr 2013
33.64
0.11
0.33
17 abr 2013
33.53
0.7
2.13
16 abr 2013
32.83
-0.36
-1.08
15 abr 2013
33.19
0.21
0.64
12 abr 2013
32.98
0.37
1.13
11 abr 2013
32.61
0.26
0.8
10 abr 2013
32.35
-0.21
-0.64
09 abr 2013
32.56
0.08
0.25
08 abr 2013
32.48
0.63
1.98
05 abr 2013
31.85
-0.57
-1.76
04 abr 2013
32.42
0.13
0.4
03 abr 2013
32.29
0.91
2.9
02 abr 2013
31.38
-1.17
-3.59
28 mar 2013
32.55
0.02
0.06
27 mar 2013
32.53
0.83
2.62
26 mar 2013
31.7
0.14
0.44
25 mar 2013
31.56
0.47
1.51
22 mar 2013
31.09
-0.42
-1.33
21 mar 2013
31.51
0.7
2.27
20 mar 2013
30.81
0.13
0.42
19 mar 2013
30.68
0.55
1.83
18 mar 2013
30.13
-0.14
-0.46
15 mar 2013
30.27
0.31
1.03
14 mar 2013
29.96
0.75
2.57
13 mar 2013
29.21
0.34
1.18
12 mar 2013
28.87
-0.31
-1.06
11 mar 2013
29.18
-0.01
-0.03
08 mar 2013
29.19
0.14
0.48
07 mar 2013
29.05
-0.55
-1.86
06 mar 2013
29.6
0.57
1.96
05 mar 2013
29.03
0
0
04 mar 2013
29.03
0.35
1.22
01 mar 2013
28.68
0.34
1.2
28 feb 2013
28.34
0.32
1.14
27 feb 2013
28.02
0.06
0.21
26 feb 2013
27.96
0.86
3.17
25 feb 2013
27.1
0.1
0.37
22 feb 2013
27
-0.25
-0.92
21 feb 2013
27.25
0.56
2.1
20 feb 2013
26.69
0.23
0.87
19 feb 2013
26.46
0.36
1.38
18 feb 2013
26.1
0.21
0.81
15 feb 2013
25.89
-0.58
-2.19
14 feb 2013
26.47
0.53
2.04
13 feb 2013
25.94
-0.67
-2.52
12 feb 2013
26.61
-0.33
-1.22
11 feb 2013
26.94
-0.07
-0.26
08 feb 2013
27.01
0.34
1.27
07 feb 2013
26.67
0
0
06 feb 2013
26.67
0.52
1.99
05 feb 2013
26.15
-0.36
-1.36
04 feb 2013
26.51
0.01
0.04
01 feb 2013
26.5
-0.5
-1.85
31 ene 2013
27
0.48
1.81
30 ene 2013
26.52
0.2
0.76
29 ene 2013
26.32
-0.29
-1.09
28 ene 2013
26.61
0.49
1.88
25 ene 2013
26.12
-0.26
-0.99
24 ene 2013
26.38
-0.06
-0.22692889561270801
23 ene 2013
26.44
-0.3
-1.1219147344801794
22 ene 2013
26.74
0.51
1.94
21 ene 2013
26.23
-0.12
-0.46
18 ene 2013
26.35
0.73
2.849336455893833
17 ene 2013
25.62
-0.61
-2.3255813953488373
16 ene 2013
26.23
-0.68
-2.52694165737644
15 ene 2013
26.91
0.26
0.975609756097561
14 ene 2013
26.65
0.55
2.10727969348659
11 ene 2013
26.1
-0.52
-1.953418482344102
10 ene 2013
26.62
-0.38
-1.4074074074074074
09 ene 2013
27
0.59
2.234002271866717
08 ene 2013
26.41
-0.55
-2.040059347181009
07 ene 2013
26.96
-0.41
-1.4979905005480454
04 ene 2013
27.37
--
--
03 ene 2013
--
--
--
27 dic 2012
26.25
--
--
21 dic 2012
26.12
0.17
0.6551059730250481
20 dic 2012
25.95
0.11
0.42569659442724456
19 dic 2012
25.84
-0.18
-0.6917755572636434
18 dic 2012
26.02
0.13
0.5021243723445346
17 dic 2012
25.89
0.12
0.46565774155995343
14 dic 2012
25.77
-0.22
-0.8464794151596768
13 dic 2012
25.99
0.01
0.03849114703618168
12 dic 2012
25.98
0.12
0.46403712296983757
11 dic 2012
25.86
-0.09
-0.3468208092485549
10 dic 2012
25.95
-0.05
-0.19230769230769232
07 dic 2012
26
0.16
0.6191950464396285
06 dic 2012
25.84
0.42
1.6522423288749017
05 dic 2012
25.42
-0.03
-0.12
04 dic 2012
25.45
-0.18
-0.7
03 dic 2012
25.63
-2538.63
-99
30 nov 2012
25.64
0.1
0.39
29 nov 2012
25.54
0.11
0.43
28 nov 2012
25.43
-0.04
-0.16
27 nov 2012
25.47
-0.08
-0.31
26 nov 2012
25.55
0.33
1.31
23 nov 2012
25.22
-0.38
-1.48
22 nov 2012
25.6
0.44
1.75
21 nov 2012
25.16
-0.23
-0.91
20 nov 2012
25.39
-0.01
-0.04
19 nov 2012
25.4
0.06
0.24
16 nov 2012
25.34
0.35
1.4
15 nov 2012
24.99
0.24
0.97
14 nov 2012
24.75
-0.46
-1.82
13 nov 2012
25.21
0.12
0.48
12 nov 2012
25.09
-0.37
-1.45
09 nov 2012
25.46
0.17
0.67
08 nov 2012
25.29
-0.22
-0.86
07 nov 2012
25.51
0.3
1.19
06 nov 2012
25.21
-0.25
-0.98
05 nov 2012
25.46
0.03
0.12
02 nov 2012
25.43
-2484.86
-98.99
31 oct 2012
25.1
0.1
0.4
30 oct 2012
25
-0.3
-1.19
29 oct 2012
25.3
0.07
0.28
26 oct 2012
25.23
0.22
0.88
25 oct 2012
25.01
0.08
0.32
24 oct 2012
24.93
-0.13
-0.52
23 oct 2012
25.06
0.1
0.4
22 oct 2012
24.96
-0.09
-0.36
19 oct 2012
25.05
0.18
0.72
18 oct 2012
24.87
0.1
0.4
17 oct 2012
24.77
0.19
0.77
16 oct 2012
24.58
-0.01
-0.04
15 oct 2012
24.59
0.11
0.45
12 oct 2012
24.48
0.07
0.29
11 oct 2012
24.41
-0.36
-1.45
10 oct 2012
24.77
-0.24
-0.96
09 oct 2012
25.01
-0.02
-0.08
08 oct 2012
25.03
0.3
1.21
05 oct 2012
24.73
0.06
0.24
04 oct 2012
24.67
0.11
0.45
03 oct 2012
24.56
0.01
0.04
02 oct 2012
24.55
-0.46
-1.84
01 oct 2012
25.01
-2518.71
-99.02
28 sept 2012
25.44
0.09
0.36
27 sept 2012
25.35
-0.09
-0.35
26 sept 2012
25.44
-0.12
-0.47
25 sept 2012
25.56
0.16
0.63
24 sept 2012
25.4
0.3
1.2
21 sept 2012
25.1
-0.05
-0.2
20 sept 2012
25.15
-0.04
-0.16
19 sept 2012
25.19
0.26
1.04
18 sept 2012
24.93
0.23
0.93
17 sept 2012
24.7
-0.19
-0.76
14 sept 2012
24.89
-0.44
-1.74
13 sept 2012
25.33
0.29
1.16
12 sept 2012
25.04
0.4
1.62
11 sept 2012
24.64
-0.4
-1.6
10 sept 2012
25.04
--
--
07 sept 2012
24.93
--
--
06 sept 2012
24.8
--
--
05 sept 2012
24.92
--
--
04 sept 2012
25.19
--
--
03 sept 2012
25.26
--
--
31 ago 2012
25.21
-0.23
-0.9
30 ago 2012
25.44
--
--
29 ago 2012
25.6
--
--
28 ago 2012
25.5
--
--
27 ago 2012
25.9
--
--
24 ago 2012
26.06
--
--
23 ago 2012
26.26
--
--
22 ago 2012
26.12
--
--
21 ago 2012
26.12
--
--
20 ago 2012
26.37
--
--
17 ago 2012
26.31
--
--
16 ago 2012
26.18
--
--
14 ago 2012
26.28
--
--
13 ago 2012
26.24
--
--
10 ago 2012
26.44
--
--
09 ago 2012
26.31
--
--
08 ago 2012
26.17
--
--
07 ago 2012
25.89
--
--
06 ago 2012
25.91
--
--
03 ago 2012
25.92
--
--
02 ago 2012
26.33
--
--
01 ago 2012
26.02
--
--
31 jul 2012
26.28
0.35
1.35
30 jul 2012
25.93
--
--
27 jul 2012
25.76
--
--
26 jul 2012
25.61
--
--
25 jul 2012
25.33
--
--
24 jul 2012
25.86
--
--
23 jul 2012
25.98
--
--
20 jul 2012
26.36
--
--
19 jul 2012
26.53
--
--
18 jul 2012
26.12
--
--
17 jul 2012
26.28
--
--
16 jul 2012
26.57
--
--
13 jul 2012
26.42
--
--
12 jul 2012
26.23
--
--
11 jul 2012
26.34
--
--
10 jul 2012
26.37
--
--
09 jul 2012
26.51
--
--
06 jul 2012
26.78
--
--
05 jul 2012
26.5
--
--
04 jul 2012
26.28
--
--
03 jul 2012
26.41
--
--
02 jul 2012
26.09
--
--
29 jun 2012
26.1
-0.23
-0.87
28 jun 2012
26.33
--
--
27 jun 2012
26.1
--
--
26 jun 2012
25.61
--
--
25 jun 2012
25.73
--
--
22 jun 2012
25.39
--
--
21 jun 2012
25.34
--
--
20 jun 2012
25.18
--
--
19 jun 2012
25.04
--
--
18 jun 2012
25.4
--
--
15 jun 2012
24.96
--
--
14 jun 2012
24.82
--
--
13 jun 2012
25.01
--
--
12 jun 2012
25.08
--
--
11 jun 2012
25.05
--
--
08 jun 2012
24.76
--
--
07 jun 2012
24.62
--
--
06 jun 2012
24.56
--
--
05 jun 2012
24.33
--
--
04 jun 2012
24.09
--
--
01 jun 2012
24.67
--
--
31 may 2012
25.67
0.29
1.14
30 may 2012
25.38
--
--
29 may 2012
25.3
--
--
25 may 2012
24.97
--
--
24 may 2012
25.05
--
--
23 may 2012
24.9
--
--
22 may 2012
24.94
--
--
21 may 2012
24.82
--
--
18 may 2012
24.8
--
--
16 may 2012
24.61
--
--
15 may 2012
24.86
--
--
14 may 2012
25.15
--
--
11 may 2012
25.51
--
--
10 may 2012
25.7
--
--
09 may 2012
25.72
--
--
08 may 2012
26.28
--
--
07 may 2012
25.8
--
--
30 abr 2012
26.58
0.23
0.87
27 abr 2012
26.35
--
--
26 abr 2012
26.6
--
--
25 abr 2012
26.23
--
--
24 abr 2012
26.05
--
--
23 abr 2012
26.3
--
--
20 abr 2012
26.06
--
--
19 abr 2012
26.18
--
--
18 abr 2012
26.37
--
--
17 abr 2012
26.02
--
--
16 abr 2012
26.22
--
--
13 abr 2012
26.29
--
--
12 abr 2012
25.95
--
--
11 abr 2012
25.96
--
--
10 abr 2012
25.91
--
--
05 abr 2012
26.29
--
--
04 abr 2012
26.2
--
--
03 abr 2012
26.2
--
--
02 abr 2012
26.68
--
--
30 mar 2012
26.31
-0.12
-0.45
29 mar 2012
26.43
--
--
28 mar 2012
26.12
--
--
27 mar 2012
25.74
--
--
26 mar 2012
25.32
--
--
23 mar 2012
25.83
--
--
22 mar 2012
26.06
--
--
21 mar 2012
25.54
--
--
20 mar 2012
25.93
--
--
19 mar 2012
26.22
--
--
16 mar 2012
25.93
--
--
15 mar 2012
26.08
--
--
14 mar 2012
26.05
--
--
13 mar 2012
25.94
--
--
12 mar 2012
26.08
--
--
09 mar 2012
26.08
--
--
08 mar 2012
25.78
--
--
07 mar 2012
25.92
--
--
06 mar 2012
25.94
--
--
05 mar 2012
25.67
--
--
02 mar 2012
25.78
--
--
01 mar 2012
25.72
--
--
29 feb 2012
25.6
-0.16
-0.62
28 feb 2012
25.76
--
--
27 feb 2012
25.76
--
--
24 feb 2012
25.49
--
--
23 feb 2012
25.82
--
--
22 feb 2012
25.79
--
--
21 feb 2012
25.58
--
--
20 feb 2012
25.54
--
--
17 feb 2012
25.69
--
--
16 feb 2012
26.01
--
--
15 feb 2012
26.51
--
--
14 feb 2012
25.9
--
--
13 feb 2012
25.8
--
--
10 feb 2012
25.82
--
--
09 feb 2012
25.8
--
--
08 feb 2012
25.93
--
--
07 feb 2012
25.91
--
--
06 feb 2012
26.18
--
--
03 feb 2012
25.73
--
--
02 feb 2012
25.91
--
--
01 feb 2012
25.76
--
--
31 ene 2012
25.62
0.11
0.43
30 ene 2012
25.51
--
--
27 ene 2012
25.41
--
--
26 ene 2012
25.2
--
--
25 ene 2012
25.47
--
--
24 ene 2012
25.31
--
--
23 ene 2012
25.53
--
--
20 ene 2012
25.64
--
--
19 ene 2012
25.6
--
--
18 ene 2012
25.68
--
--
17 ene 2012
25.73
--
--
16 ene 2012
25.82
--
--
13 ene 2012
25.87
--
--
12 ene 2012
25.47
--
--
11 ene 2012
25.85
--
--
10 ene 2012
25.68
--
--
09 ene 2012
25.76
--
--
06 ene 2012
25.73
--
--
05 ene 2012
25.74
--
--
04 ene 2012
25.42
--
--
29 dic 2011
24.83
0.25
1.02
28 dic 2011
24.58
--
--
27 dic 2011
24.41
--
--
23 dic 2011
24.32
--
--
22 dic 2011
24.29
--
--
21 dic 2011
24.59
--
--
20 dic 2011
24.37
--
--
19 dic 2011
24.25
--
--
16 dic 2011
24.44
--
--
15 dic 2011
24.45
--
--
14 dic 2011
24.93
--
--
13 dic 2011
24.84
--
--
12 dic 2011
24.89
--
--
09 dic 2011
24.5
--
--
08 dic 2011
24.75
--
--
07 dic 2011
24.46
--
--
06 dic 2011
24.35
--
--
05 dic 2011
24.61
--
--
02 dic 2011
24.44
--
--
01 dic 2011
24.22
--
--
30 nov 2011
24.6
0.51
2.12
29 nov 2011
24.09
--
--
28 nov 2011
23.77
--
--
25 nov 2011
23.4
--
--
24 nov 2011
23.53
--
--
23 nov 2011
23.53
--
--
22 nov 2011
23.66
--
--
21 nov 2011
23.77
--
--
18 nov 2011
23.82
--
--
17 nov 2011
23.88
--
--
16 nov 2011
23.79
--
--
15 nov 2011
24.04
--
--
14 nov 2011
24.23
--
--
11 nov 2011
23.85
--
--
10 nov 2011
23.71
--
--
09 nov 2011
23.95
--
--
08 nov 2011
24
--
--
07 nov 2011
24.2
--
--
04 nov 2011
24.25
--
--
03 nov 2011
23.91
--
--
02 nov 2011
23.82
--
--
31 oct 2011
24.31
-0.55
-2.21
28 oct 2011
24.86
--
--
27 oct 2011
24.74
--
--
26 oct 2011
24.64
--
--
25 oct 2011
24.68
--
--
24 oct 2011
25.03
--
--
21 oct 2011
24.57
--
--
20 oct 2011
24.7
--
--
19 oct 2011
24.96
--
--
18 oct 2011
25.29
--
--
17 oct 2011
25.3
--
--
14 oct 2011
24.96
--
--
13 oct 2011
25.51
--
--
12 oct 2011
25.19
--
--
11 oct 2011
25.65
--
--
10 oct 2011
25.48
--
--
07 oct 2011
25.5
--
--
06 oct 2011
25.62
--
--
05 oct 2011
25.17
--
--
04 oct 2011
25.58
--
--
03 oct 2011
25.85
--
--
30 sept 2011
26.17
0.52
2.03
29 sept 2011
25.65
--
--
28 sept 2011
25.49
--
--
27 sept 2011
25.19
--
--
26 sept 2011
24.47
--
--
23 sept 2011
24.83
--
--
22 sept 2011
24.94
--
--
21 sept 2011
25.15
--
--
20 sept 2011
25.17
--
--
19 sept 2011
25.38
--
--
16 sept 2011
25.29
--
--
15 sept 2011
24.49
--
--
14 sept 2011
24.56
--
--
13 sept 2011
25.01
--
--
12 sept 2011
24.7
--
--
09 sept 2011
24.69
--
--
08 sept 2011
24.76
--
--
07 sept 2011
24.59
--
--
06 sept 2011
24.03
--
--
05 sept 2011
24.81
--
--
02 sept 2011
25.06
--
--
01 sept 2011
25.06
--
--
31 ago 2011
24.91
0.03
0.12
30 ago 2011
24.88
--
--
29 ago 2011
24.23
--
--
26 ago 2011
24.27
--
--
25 ago 2011
23.79
--
--
24 ago 2011
23.45
--
--
23 ago 2011
23.8
--
--
22 ago 2011
23.32
--
--
19 ago 2011
24.14
--
--
18 ago 2011
24.44
--
--
17 ago 2011
24.99
--
--
16 ago 2011
24.91
--
--
12 ago 2011
25.03
--
--
11 ago 2011
25.26
--
--
10 ago 2011
25
--
--
09 ago 2011
24.83
--
--
08 ago 2011
25
--
--
05 ago 2011
25.44
--
--
04 ago 2011
25.91
--
--
03 ago 2011
26.37
--
--
02 ago 2011
26.97
--
--
01 ago 2011
27.33
--
--
29 jul 2011
26.75
-0.11
-0.41
28 jul 2011
26.86
--
--
27 jul 2011
26.94
--
--
26 jul 2011
26.93
--
--
25 jul 2011
27.04
--
--
22 jul 2011
27.05
--
--
21 jul 2011
27.03
--
--
20 jul 2011
27.02
--
--
19 jul 2011
26.85
--
--
18 jul 2011
27.03
--
--
15 jul 2011
26.97
--
--
14 jul 2011
26.63
--
--
13 jul 2011
26.98
--
--
12 jul 2011
26.86
--
--
11 jul 2011
26.73
--
--
08 jul 2011
26.18
--
--
07 jul 2011
25.8
--
--
06 jul 2011
25.84
--
--
05 jul 2011
25.34
--
--
04 jul 2011
25.59
--
--
01 jul 2011
25.27
--
--
30 jun 2011
25.34
0.06
0.24
29 jun 2011
25.28
--
--
28 jun 2011
25.06
--
--
27 jun 2011
25.11
--
--
24 jun 2011
25.44
--
--
22 jun 2011
25.18
--
--
21 jun 2011
24.91
--
--
20 jun 2011
24.68
--
--
17 jun 2011
24.99
--
--
16 jun 2011
25.14
--
--
15 jun 2011
25.32
--
--
14 jun 2011
24.9
--
--
10 jun 2011
25.01
--
--
09 jun 2011
24.74
--
--
08 jun 2011
24.64
--
--
07 jun 2011
24.43
--
--
06 jun 2011
24.29
--
--
03 jun 2011
24.47
--
--
01 jun 2011
25.05
--
--
31 may 2011
24.74
-0.03
-0.12
30 may 2011
24.77
--
--
27 may 2011
24.58
--
--
26 may 2011
24.61
--
--
25 may 2011
24.26
--
--
24 may 2011
24.19
--
--
23 may 2011
24.35
--
--
20 may 2011
24.33
--
--
19 may 2011
24.16
--
--
18 may 2011
24.53
--
--
17 may 2011
24.22
--
--
16 may 2011
24.36
--
--
13 may 2011
24.56
--
--
12 may 2011
24.97
--
--
11 may 2011
24.81
--
--
10 may 2011
24.91
--
--
09 may 2011
24.87
--
--
06 may 2011
24.61
--
--
29 abr 2011
23.79
-0.01
-0.04
28 abr 2011
23.8
--
--
27 abr 2011
23.39
--
--
26 abr 2011
23.56
--
--
21 abr 2011
23.65
--
--
20 abr 2011
23.38
--
--
19 abr 2011
23.54
--
--
18 abr 2011
23.34
--
--
15 abr 2011
23.37
--
--
14 abr 2011
23.4
--
--
13 abr 2011
22.87
--
--
12 abr 2011
22.59
--
--
11 abr 2011
22.89
--
--
08 abr 2011
22.93
--
--
07 abr 2011
22.84
--
--
06 abr 2011
22.86
--
--
05 abr 2011
23.57
--
--
04 abr 2011
24.02
--
--
01 abr 2011
24.21
--
--
31 mar 2011
24.69
0.11
0.45
30 mar 2011
24.58
--
--
29 mar 2011
24.27
--
--
28 mar 2011
24.26
--
--
25 mar 2011
24.49
--
--
24 mar 2011
24.61
--
--
23 mar 2011
24.63
--
--
22 mar 2011
24.7
--
--
21 mar 2011
24.25
--
--
18 mar 2011
23.87
--
--
17 mar 2011
23.57
--
--
16 mar 2011
23.69
--
--
15 mar 2011
21.95
--
--
14 mar 2011
22.89
--
--
11 mar 2011
26.15
--
--
10 mar 2011
26.63
--
--
09 mar 2011
27.06
--
--
08 mar 2011
27.07
--
--
07 mar 2011
27.13
--
--
04 mar 2011
27.35
--
--
03 mar 2011
27.26
--
--
02 mar 2011
27.29
--
--
01 mar 2011
27.79
--
--
28 feb 2011
27.48
0.29
1.07
25 feb 2011
27.19
--
--
24 feb 2011
26.79
--
--
23 feb 2011
27.2
--
--
22 feb 2011
27.38
--
--
21 feb 2011
27.91
--
--
18 feb 2011
27.93
--
--
17 feb 2011
27.91
--
--
16 feb 2011
27.86
--
--
15 feb 2011
27.82
--
--
14 feb 2011
27.79
--
--
11 feb 2011
27.37
--
--
10 feb 2011
27.35
--
--
09 feb 2011
27.31
--
--
08 feb 2011
27.61
--
--
07 feb 2011
27.66
--
--
04 feb 2011
27.66
--
--
03 feb 2011
27.29
--
--
02 feb 2011
27.23
--
--
01 feb 2011
26.97
--
--
31 ene 2011
26.69
-0.2
-0.74
28 ene 2011
26.89
--
--
27 ene 2011
26.76
--
--
26 ene 2011
26.97
--
--
25 ene 2011
27.08
--
--
24 ene 2011
26.72
--
--
21 ene 2011
26.65
--
--
20 ene 2011
27.41
--
--
19 ene 2011
27.98
--
--
18 ene 2011
27.66
--
--
17 ene 2011
28.09
--
--
14 ene 2011
27.68
--
--
13 ene 2011
28.11
--
--
12 ene 2011
28.4
--
--
11 ene 2011
28.56
--
--
10 ene 2011
28.3
--
--
07 ene 2011
28.59
--
--
06 ene 2011
27.98
--
--
05 ene 2011
27.53
--
--
04 ene 2011
27.33
--
--
29 dic 2010
27.68
0.2
0.73
28 dic 2010
27.48
--
--
27 dic 2010
27.23
--
--
23 dic 2010
27.56
--
--
22 dic 2010
27.34
--
--
21 dic 2010
27.11
--
--
20 dic 2010
27.01
--
--
17 dic 2010
26.82
--
--
16 dic 2010
26.73
--
--
15 dic 2010
26.52
--
--
14 dic 2010
26.5
--
--
13 dic 2010
26.32
--
--
10 dic 2010
26.1
--
--
09 dic 2010
26.25
--
--
08 dic 2010
26.13
--
--
07 dic 2010
25.99
--
--
06 dic 2010
26.3
--
--
03 dic 2010
25.89
--
--
02 dic 2010
25.72
--
--
01 dic 2010
25.83
--
--
30 nov 2010
25.7
-0.01
-0.04
29 nov 2010
25.71
--
--
26 nov 2010
25.32
--
--
25 nov 2010
25.35
--
--
24 nov 2010
25.12
--
--
23 nov 2010
24.81
--
--
22 nov 2010
24.74
--
--
19 nov 2010
24.58
--
--
18 nov 2010
24.67
--
--
17 nov 2010
24.42
--
--
16 nov 2010
24.36
--
--
15 nov 2010
24.43
--
--
12 nov 2010
24.25
--
--
11 nov 2010
24.54
--
--
10 nov 2010
24.47
--
--
09 nov 2010
24.31
--
--
08 nov 2010
24.22
--
--
05 nov 2010
23.63
--
--
04 nov 2010
23.03
--
--
03 nov 2010
22.89
--
--
02 nov 2010
23.09
--
--
29 oct 2010
23.43
0.18
0.77
28 oct 2010
23.25
--
--
27 oct 2010
23.57
--
--
26 oct 2010
23.55
--
--
25 oct 2010
23.64
--
--
22 oct 2010
23.65
--
--
21 oct 2010
23.46
--
--
20 oct 2010
23.74
--
--
19 oct 2010
23.97
--
--
18 oct 2010
23.82
--
--
15 oct 2010
23.53
--
--
14 oct 2010
23.7
--
--
13 oct 2010
23.56
--
--
12 oct 2010
23.78
--
--
11 oct 2010
24.05
--
--
08 oct 2010
24.1
--
--
07 oct 2010
24.18
--
--
06 oct 2010
24.03
--
--
05 oct 2010
23.82
--
--
04 oct 2010
23.83
--
--
01 oct 2010
23.93
--
--
30 sept 2010
24.23
-0.21
-0.86
29 sept 2010
24.44
--
--
28 sept 2010
24.41
--
--
27 sept 2010
24.26
--
--
24 sept 2010
23.93
--
--
23 sept 2010
24.2
--
--
22 sept 2010
24.23
--
--
21 sept 2010
24.59
--
--
20 sept 2010
24.67
--
--
17 sept 2010
24.65
--
--
16 sept 2010
24.36
--
--
15 sept 2010
24.66
--
--
14 sept 2010
25.33
--
--
13 sept 2010
25.26
--
--
10 sept 2010
25.32
--
--
09 sept 2010
25.22
--
--
08 sept 2010
24.98
--
--
07 sept 2010
25.45
--
--
06 sept 2010
25.14
--
--
03 sept 2010
24.55
--
--
02 sept 2010
24.61
--
--
01 sept 2010
24.37
--
--
31 ago 2010
24.44
-0.61
-2.44
30 ago 2010
25.05
--
--
27 ago 2010
24.85
--
--
26 ago 2010
24.54
--
--
25 ago 2010
24.63
--
--
24 ago 2010
24.65
--
--
23 ago 2010
24.67
--
--
20 ago 2010
24.75
--
--
19 ago 2010
24.97
--
--
18 ago 2010
24.68
--
--
17 ago 2010
24.41
--
--
16 ago 2010
24.55
--
--
13 ago 2010
24.49
--
--
12 ago 2010
24.38
--
--
11 ago 2010
24.34
--
--
10 ago 2010
24.52
--
--
09 ago 2010
24.58
--
--
06 ago 2010
24.68
--
--
05 ago 2010
24.75
--
--
04 ago 2010
24.41
--
--
03 ago 2010
24.81
--
--
02 ago 2010
24.53
--
--
30 jul 2010
24.88
-0.14
-0.56
29 jul 2010
25.02
--
--
28 jul 2010
25.14
--
--
27 jul 2010
24.74
--
--
26 jul 2010
25.04
--
--
23 jul 2010
24.93
--
--
22 jul 2010
24.75
--
--
21 jul 2010
24.69
--
--
20 jul 2010
24.69
--
--
19 jul 2010
24.71
--
--
16 jul 2010
24.62
--
--
15 jul 2010
25.19
--
--
14 jul 2010
25.64
--
--
13 jul 2010
25.34
--
--
12 jul 2010
25.6
--
--
09 jul 2010
25.7
--
--
08 jul 2010
25.5
--
--
07 jul 2010
25.64
--
--
06 jul 2010
26.06
--
--
05 jul 2010
25.66
--
--
02 jul 2010
25.33
--
--
01 jul 2010
25.65
--
--
30 jun 2010
26.02
-0.11
-0.42
29 jun 2010
26.13
--
--
28 jun 2010
26.29
--
--
25 jun 2010
26.5
--
--
24 jun 2010
26.66
--
--
22 jun 2010
27.08
--
--
21 jun 2010
26.86
--
--
18 jun 2010
26.62
--
--
17 jun 2010
26.56
--
--
16 jun 2010
26.74
--
--
15 jun 2010
26.49
--
--
14 jun 2010
26.38
--
--
11 jun 2010
26.23
--
--
10 jun 2010
26.09
--
--
09 jun 2010
25.94
--
--
08 jun 2010
26.51
--
--
07 jun 2010
26.23
--
--
04 jun 2010
26.51
--
--
03 jun 2010
26.02
--
--
02 jun 2010
25.64
--
--
01 jun 2010
25.89
--
--
31 may 2010
25.9
0.41
1.61
28 may 2010
25.49
--
--
27 may 2010
25.72
--
--
26 may 2010
24.99
--
--
25 may 2010
25.52
--
--
21 may 2010
25.44
--
--
20 may 2010
25.92
--
--
19 may 2010
26.35
--
--
18 may 2010
25.96
--
--
17 may 2010
26.52
--
--
14 may 2010
26.61
--
--
12 may 2010
25.89
--
--
11 may 2010
25.77
--
--
10 may 2010
26.18
--
--
07 may 2010
26.08
--
--
06 may 2010
26.1
--
--
29 abr 2010
25.46
-0.14
-0.55
28 abr 2010
25.6
--
--
27 abr 2010
25.89
--
--
26 abr 2010
25.66
--
--
23 abr 2010
25.25
--
--
22 abr 2010
25.53
--
--
21 abr 2010
25.25
--
--
20 abr 2010
24.48
--
--
19 abr 2010
24.82
--
--
16 abr 2010
25.25
--
--
15 abr 2010
25.18
--
--
14 abr 2010
24.88
--
--
13 abr 2010
25.01
--
--
12 abr 2010
25.01
--
--
09 abr 2010
25.16
--
--
08 abr 2010
25.35
--
--
07 abr 2010
25.21
--
--
06 abr 2010
24.96
--
--
01 abr 2010
24.47
--
--
31 mar 2010
24.6
-0.26
-1.05
30 mar 2010
24.86
--
--
29 mar 2010
24.57
--
--
26 mar 2010
24.49
--
--
25 mar 2010
24.48
--
--
24 mar 2010
24.42
--
--
23 mar 2010
24.7
--
--
22 mar 2010
24.52
--
--
19 mar 2010
24.61
--
--
18 mar 2010
24.08
--
--
17 mar 2010
24.19
--
--
16 mar 2010
23.74
--
--
15 mar 2010
23.84
--
--
12 mar 2010
23.59
--
--
11 mar 2010
23.77
--
--
10 mar 2010
23.58
--
--
09 mar 2010
23.94
--
--
08 mar 2010
23.78
--
--
05 mar 2010
23.63
--
--
04 mar 2010
23.52
--
--
03 mar 2010
23.73
--
--
02 mar 2010
23.82
--
--
01 mar 2010
23.81
--
--
26 feb 2010
23.58
-0.07
-0.3
25 feb 2010
23.65
--
--
24 feb 2010
23.37
--
--
23 feb 2010
23.47
--
--
22 feb 2010
23.17
--
--
19 feb 2010
22.83
--
--
18 feb 2010
23.15
--
--
17 feb 2010
22.86
--
--
16 feb 2010
22.78
--
--
15 feb 2010
22.87
--
--
12 feb 2010
23.02
--
--
11 feb 2010
22.88
--
--
10 feb 2010
22.77
--
--
09 feb 2010
22.76
--
--
08 feb 2010
22.96
--
--
05 feb 2010
23.23
--
--
04 feb 2010
22.78
--
--
03 feb 2010
22.82
--
--
02 feb 2010
22.88
--
--
01 feb 2010
22.43
--
--
29 ene 2010
22.61
-0.2
-0.88
28 ene 2010
22.81
--
--
27 ene 2010
22.66
--
--
26 ene 2010
22.81
--
--
25 ene 2010
23.12
--
--
22 ene 2010
23.09
--
--
21 ene 2010
23.26
--
--
20 ene 2010
23.06
--
--
19 ene 2010
22.82
--
--
18 ene 2010
22.68
--
--
15 ene 2010
22.85
--
--
14 ene 2010
22.48
--
--
13 ene 2010
22.03
--
--
12 ene 2010
22.3
--
--
11 ene 2010
21.83
--
--
08 ene 2010
21.97
--
--
07 ene 2010
21.76
--
--
06 ene 2010
22.13
--
--
05 ene 2010
22.28
--
--
04 ene 2010
21.77
--
--
31 dic 2009
21.68
-0.17
-0.78
30 dic 2009
21.85
--
--
29 dic 2009
21.95
--
--
28 dic 2009
22.09
--
--
23 dic 2009
21.83
--
--
22 dic 2009
21.83
--
--
21 dic 2009
21.8
--
--
18 dic 2009
21.71
--
--
17 dic 2009
21.83
--
--
16 dic 2009
21.61
--
--
15 dic 2009
21.63
--
--
14 dic 2009
21.61
--
--
11 dic 2009
21.3
--
--
10 dic 2009
21.11
--
--
09 dic 2009
21.57
--
--
08 dic 2009
21.23
--
--
07 dic 2009
21.12
--
--
04 dic 2009
21.1
--
--
03 dic 2009
20.96
--
--
02 dic 2009
20.64
--
--
01 dic 2009
20.69
--
--
30 nov 2009
20.32
0.58
2.94
27 nov 2009
19.74
--
--
26 nov 2009
20.01
--
--
25 nov 2009
19.68
--
--
24 nov 2009
19.58
--
--
23 nov 2009
19.74
--
--
20 nov 2009
19.91
--
--
19 nov 2009
19.68
--
--
18 nov 2009
19.59
--
--
17 nov 2009
19.84
--
--
16 nov 2009
19.95
--
--
13 nov 2009
20.38
--
--
12 nov 2009
20.22
--
--
11 nov 2009
20.45
--
--
10 nov 2009
20.7
--
--
09 nov 2009
20.6
--
--
06 nov 2009
20.72
--
--
05 nov 2009
20.68
--
--
04 nov 2009
20.93
--
--
03 nov 2009
21.16
--
--
02 nov 2009
21
--
--
30 oct 2009
21.1
0.43
2.08
29 oct 2009
20.67
--
--
28 oct 2009
21
--
--
27 oct 2009
20.92
--
--
26 oct 2009
21.03
--
--
23 oct 2009
20.91
--
--
22 oct 2009
21.04
--
--
21 oct 2009
21.28
--
--
20 oct 2009
21.23
--
--
19 oct 2009
21.25
--
--
16 oct 2009
21.16
--
--
15 oct 2009
21.26
--
--
14 oct 2009
21.38
--
--
13 oct 2009
21.61
--
--
12 oct 2009
21.85
--
--
09 oct 2009
21.78
--
--
08 oct 2009
21.73
--
--
07 oct 2009
21.71
--
--
06 oct 2009
21.22
--
--
05 oct 2009
21.05
--
--
02 oct 2009
21.41
--
--
01 oct 2009
22.05
--
--
30 sept 2009
22.37
0.24
1.08
29 sept 2009
22.13
--
--
28 sept 2009
22.15
--
--
25 sept 2009
22.38
--
--
24 sept 2009
22.41
--
--
17 sept 2009
22.09
--
--
16 sept 2009
22.3
--
--
15 sept 2009
22.24
--
--
14 sept 2009
22.31
--
--
11 sept 2009
22.69
--
--
10 sept 2009
22.81
--
--
09 sept 2009
22.25
--
--
08 sept 2009
22.49
--
--
07 sept 2009
22.23
--
--
04 sept 2009
22.34
--
--
03 sept 2009
22.45
--
--
02 sept 2009
22.69
--
--
01 sept 2009
22.71
--
--
31 ago 2009
22.65
0.18
0.8
28 ago 2009
22.47
--
--
27 ago 2009
22.6
--
--
26 ago 2009
22.49
--
--
25 ago 2009
22.07
--
--
24 ago 2009
21.84
--
--
21 ago 2009
21.76
--
--
20 ago 2009
21.67
--
--
19 ago 2009
21.73
--
--
18 ago 2009
21.88
--
--
17 ago 2009
21.95
--
--
14 ago 2009
22.08
--
--
13 ago 2009
21.83
--
--
12 ago 2009
21.67
--
--
11 ago 2009
21.85
--
--
10 ago 2009
21.27
--
--
07 ago 2009
20.82
--
--
06 ago 2009
21.23
--
--
05 ago 2009
20.98
--
--
04 ago 2009
21.25
--
--
03 ago 2009
21.5
--
--
31 jul 2009
21.38
-0.12
-0.56
30 jul 2009
21.5
--
--
29 jul 2009
21.36
--
--
28 jul 2009
21.31
--
--
27 jul 2009
21.22
--
--
24 jul 2009
21.37
--
--
23 jul 2009
21.2
--
--
22 jul 2009
21.41
--
--
21 jul 2009
21.1
--
--
20 jul 2009
20.77
--
--
17 jul 2009
20.72
--
--
16 jul 2009
20.62
--
--
15 jul 2009
20.84
--
--
14 jul 2009
20.74
--
--
13 jul 2009
20.47
--
--
10 jul 2009
21.27
--
--
09 jul 2009
21.19
--
--
08 jul 2009
21.23
--
--
07 jul 2009
21.31
--
--
06 jul 2009
21.62
--
--
03 jul 2009
21.36
--
--
02 jul 2009
21.28
--
--
01 jul 2009
21.01
--
--
30 jun 2009
21.14
0.07
0.33
29 jun 2009
21.07
--
--
26 jun 2009
21.29
--
--
25 jun 2009
21
--
--
24 jun 2009
20.84
--
--
22 jun 2009
20.93
--
--
19 jun 2009
20.85
--
--
18 jun 2009
20.88
--
--
17 jun 2009
21.27
--
--
16 jun 2009
20.47
--
--
15 jun 2009
21.11
--
--
12 jun 2009
20.77
--
--
11 jun 2009
20.52
--
--
10 jun 2009
20.22
--
--
09 jun 2009
19.96
--
--
08 jun 2009
19.84
--
--
05 jun 2009
19.64
--
--
04 jun 2009
19.78
--
--
03 jun 2009
19.82
--
--
02 jun 2009
19.52
--
--
29 may 2009
19.47
0.21
1.09
28 may 2009
19.26
--
--
27 may 2009
19.42
--
--
26 may 2009
19.4
--
--
25 may 2009
19.2
--
--
22 may 2009
19.17
--
--
20 may 2009
19.39
--
--
19 may 2009
19.26
--
--
18 may 2009
19.36
--
--
15 may 2009
19.22
--
--
14 may 2009
18.75
--
--
13 may 2009
18.73
--
--
12 may 2009
18.68
--
--
11 may 2009
18.81
--
--
08 may 2009
18.54
--
--
07 may 2009
18.48
--
--
30 abr 2009
18.24
-0.09
-0.49
29 abr 2009
18.33
--
--
28 abr 2009
18.45
--
--
27 abr 2009
18.87
--
--
24 abr 2009
18.46
--
--
23 abr 2009
18.88
--
--
22 abr 2009
18.69
--
--
21 abr 2009
18.65
--
--
20 abr 2009
18.94
--
--
17 abr 2009
18.53
--
--
16 abr 2009
18.06
--
--
15 abr 2009
18.1
--
--
14 abr 2009
18.16
--
--
09 abr 2009
17.89
--
--
08 abr 2009
17.5
--
--
07 abr 2009
17.83
--
--
06 abr 2009
17.45
--
--
03 abr 2009
17.68
--
--
02 abr 2009
17.82
--
--
01 abr 2009
17.75
--
--
31 mar 2009
17.46
-0.68
-3.75
30 mar 2009
18.14
--
--
27 mar 2009
18.3
--
--
26 mar 2009
17.71
--
--
25 mar 2009
17.55
--
--
24 mar 2009
17.42
--
--
23 mar 2009
17.17
--
--
20 mar 2009
16.89
--
--
19 mar 2009
17.03
--
--
18 mar 2009
17.08
--
--
17 mar 2009
17.22
--
--
16 mar 2009
17.13
--
--
13 mar 2009
16.85
--
--
12 mar 2009
16.76
--
--
11 mar 2009
17.13
--
--
10 mar 2009
17.16
--
--
09 mar 2009
17.22
--
--
06 mar 2009
17.41
--
--
05 mar 2009
17.91
--
--
04 mar 2009
17.44
--
--
03 mar 2009
17.26
--
--
02 mar 2009
17.51
--
--
27 feb 2009
17.75
0.36
2.07
26 feb 2009
17.39
--
--
25 feb 2009
17.6
--
--
24 feb 2009
17.61
--
--
23 feb 2009
17.71
--
--
20 feb 2009
18.27
--
--
19 feb 2009
18.48
--
--
18 feb 2009
18.93
--
--
17 feb 2009
18.95
--
--
16 feb 2009
19.26
--
--
13 feb 2009
19.13
--
--
12 feb 2009
19.5
--
--
11 feb 2009
19.29
--
--
10 feb 2009
19.25
--
--
09 feb 2009
19.08
--
--
06 feb 2009
19.93
--
--
05 feb 2009
20.02
--
--
04 feb 2009
20.4
--
--
03 feb 2009
20.08
--
--
02 feb 2009
20.29
--
--
30 ene 2009
20.45
0.27
1.34
29 ene 2009
20.18
--
--
28 ene 2009
20.19
--
--
27 ene 2009
19.91
--
--
26 ene 2009
19.76
--
--
23 ene 2009
20.21
--
--
22 ene 2009
20.39
--
--
21 ene 2009
20.01
--
--
20 ene 2009
20.35
--
--
19 ene 2009
20.13
--
--
16 ene 2009
20.13
--
--
15 ene 2009
20.32
--
--
14 ene 2009
20.33
--
--
13 ene 2009
20.46
--
--
12 ene 2009
20.66
--
--
09 ene 2009
20.52
--
--
08 ene 2009
20.29
--
--
07 ene 2009
20.42
--
--
06 ene 2009
20.86
--
--
05 ene 2009
20.7
--
--
29 dic 2008
20.14
--
--
23 dic 2008
20.01
--
--
22 dic 2008
20.34
--
--
19 dic 2008
20.34
--
--
18 dic 2008
19.85
--
--
17 dic 2008
20.2
--
--
16 dic 2008
20.45
--
--
15 dic 2008
20.54
--
--
12 dic 2008
20.74
--
--
11 dic 2008
21.03
--
--
10 dic 2008
20.98
--
--
09 dic 2008
21.11
--
--
08 dic 2008
20.76
--
--
05 dic 2008
20.39
--
--
04 dic 2008
20.59
--
--
03 dic 2008
20.48
--
--
02 dic 2008
20.07
--
--
01 dic 2008
20.42
--
--
28 nov 2008
20.5
0.42
2.09
27 nov 2008
20.08
--
--
26 nov 2008
19.83
--
--
25 nov 2008
20
--
--
24 nov 2008
20.4
--
--
21 nov 2008
20.46
--
--
20 nov 2008
20.32
--
--
19 nov 2008
20.07
--
--
18 nov 2008
20.38
--
--
17 nov 2008
20.28
--
--
14 nov 2008
19.87
--
--
13 nov 2008
20.78
--
--
12 nov 2008
20.97
--
--
11 nov 2008
20.38
--
--
10 nov 2008
20.44
--
--
07 nov 2008
20.32
--
--
06 nov 2008
20.24
--
--
05 nov 2008
20.77
--
--
04 nov 2008
20.24
--
--
03 nov 2008
19.55
--
--
31 oct 2008
19.21
-0.18
-0.93
30 oct 2008
19.39
--
--
29 oct 2008
18.57
--
--
28 oct 2008
18.63
--
--
27 oct 2008
18.25
--
--
24 oct 2008
19.1
--
--
23 oct 2008
18.89
--
--
22 oct 2008
18.99
--
--
21 oct 2008
19.55
--
--
20 oct 2008
18.87
--
--
17 oct 2008
18.27
--
--
16 oct 2008
18.4
--
--
15 oct 2008
18.48
--
--
14 oct 2008
18.49
--
--
13 oct 2008
17.57
--
--
10 oct 2008
16.67
--
--
09 oct 2008
17.76
--
--
08 oct 2008
17.8
--
--
07 oct 2008
18.96
--
--
06 oct 2008
19.45
--
--
03 oct 2008
19.89
--
--
02 oct 2008
20.48
--
--
01 oct 2008
20.75
--
--
30 sept 2008
20.43
0.05
0.25
29 sept 2008
20.38
--
--
26 sept 2008
20.3
--
--
25 sept 2008
20.32
--
--
24 sept 2008
20.53
--
--
23 sept 2008
20.41
--
--
22 sept 2008
20.46
--
--
19 sept 2008
20.94
--
--
18 sept 2008
20.7
--
--
17 sept 2008
20.99
--
--
16 sept 2008
21.45
--
--
15 sept 2008
21.24
--
--
12 sept 2008
21.54
--
--
11 sept 2008
21.79
--
--
10 sept 2008
21.66
--
--
09 sept 2008
21.53
--
--
08 sept 2008
21.54
--
--
05 sept 2008
21.18
--
--
04 sept 2008
20.98
--
--
03 sept 2008
21.22
--
--
02 sept 2008
21.05
--
--
01 sept 2008
21.33
--
--
29 ago 2008
21.41
0.6
2.88
28 ago 2008
20.81
--
--
27 ago 2008
20.85
--
--
26 ago 2008
21.04
--
--
25 ago 2008
20.85
--
--
22 ago 2008
20.49
--
--
21 ago 2008
20.88
--
--
20 ago 2008
20.86
--
--
19 ago 2008
20.86
--
--
18 ago 2008
20.94
--
--
14 ago 2008
20.5
--
--
13 ago 2008
20.88
--
--
12 ago 2008
20.98
--
--
11 ago 2008
21.1
--
--
08 ago 2008
20.83
--
--
07 ago 2008
20.44
--
--
06 ago 2008
20.71
--
--
05 ago 2008
20.31
--
--
04 ago 2008
20.24
--
--
01 ago 2008
20.83
--
--
31 jul 2008
21.09
-0.1
-0.47
30 jul 2008
21.19
--
--
29 jul 2008
20.81
--
--
28 jul 2008
21.12
--
--
25 jul 2008
21.02
--
--
24 jul 2008
21.34
--
--
23 jul 2008
20.86
--
--
22 jul 2008
20.54
--
--
21 jul 2008
20.6
--
--
18 jul 2008
20.37
--
--
17 jul 2008
20.74
--
--
16 jul 2008
20.63
--
--
15 jul 2008
20.61
--
--
14 jul 2008
20.74
--
--
11 jul 2008
20.83
--
--
10 jul 2008
20.9
--
--
09 jul 2008
20.82
--
--
08 jul 2008
20.96
--
--
07 jul 2008
21.39
--
--
04 jul 2008
21.28
--
--
03 jul 2008
21.19
--
--
02 jul 2008
21.23
--
--
01 jul 2008
21.71
--
--
30 jun 2008
21.8
0.01
0.05
27 jun 2008
21.79
--
--
26 jun 2008
21.82
--
--
25 jun 2008
21.91
--
--
24 jun 2008
21.92
--
--
20 jun 2008
22.02
--
--
19 jun 2008
22.41
--
--
18 jun 2008
22.74
--
--
17 jun 2008
22.47
--
--
16 jun 2008
22.44
--
--
13 jun 2008
22.4
--
--
12 jun 2008
22.41
--
--
11 jun 2008
22.59
--
--
10 jun 2008
22.6
--
--
09 jun 2008
22.8
--
--
06 jun 2008
23.18
--
--
05 jun 2008
23.42
--
--
04 jun 2008
23.76
--
--
03 jun 2008
23.43
--
--
02 jun 2008
23.64
--
--
30 may 2008
23.33
0.36
1.57
29 may 2008
22.97
--
--
28 may 2008
22.54
--
--
27 may 2008
22.8
--
--
26 may 2008
22.72
--
--
23 may 2008
23.13
--
--
22 may 2008
23.02
--
--
21 may 2008
22.95
--
--
20 may 2008
23.27
--
--
19 may 2008
23.35
--
--
16 may 2008
23.29
--
--
15 may 2008
23.39
--
--
14 may 2008
23.19
--
--
13 may 2008
23.06
--
--
09 may 2008
23.24
--
--
08 may 2008
23.49
--
--
07 may 2008
23.17
--
--
06 may 2008
23
--
--
05 may 2008
22.88
--
--
02 may 2008
22.96
--
--
30 abr 2008
22.62
0.09
0.4
29 abr 2008
22.53
--
--
28 abr 2008
22.54
--
--
25 abr 2008
22.47
--
--
24 abr 2008
22.24
--
--
23 abr 2008
22.21
--
--
22 abr 2008
22.07
--
--
21 abr 2008
22.07
--
--
18 abr 2008
22.06
--
--
17 abr 2008
22.22
--
--
16 abr 2008
22.3
--
--
15 abr 2008
22.3
--
--
14 abr 2008
22.26
--
--
11 abr 2008
22.5
--
--
10 abr 2008
22.23
--
--
09 abr 2008
22.16
--
--
08 abr 2008
22.55
--
--
07 abr 2008
22.89
--
--
04 abr 2008
22.74
--
--
03 abr 2008
22.97
--
--
02 abr 2008
22.79
--
--
01 abr 2008
23.16
--
--
31 mar 2008
22.5
-0.29
-1.27
28 mar 2008
22.79
--
--
27 mar 2008
22.48
--
--
26 mar 2008
22.87
--
--
25 mar 2008
22.73
--
--
20 mar 2008
22.41
--
--
19 mar 2008
22.02
--
--
18 mar 2008
22.03
--
--
17 mar 2008
21.82
--
--
14 mar 2008
21.68
--
--
13 mar 2008
22.07
--
--
12 mar 2008
22.11
--
--
11 mar 2008
22.04
--
--
10 mar 2008
22.05
--
--
07 mar 2008
22.62
--
--
06 mar 2008
22.95
--
--
05 mar 2008
22.66
--
--
04 mar 2008
23
--
--
03 mar 2008
23.24
--
--
29 feb 2008
23.91
0.1
0.42
28 feb 2008
23.81
--
--
27 feb 2008
23.75
--
--
26 feb 2008
23.43
--
--
25 feb 2008
23.81
--
--
22 feb 2008
23.76
--
--
21 feb 2008
23.84
--
--
20 feb 2008
23.42
--
--
19 feb 2008
23.73
--
--
18 feb 2008
23.66
--
--
15 feb 2008
23.66
--
--
14 feb 2008
23.53
--
--
13 feb 2008
23.08
--
--
12 feb 2008
23.24
--
--
11 feb 2008
23.95
--
--
08 feb 2008
23.8
--
--
07 feb 2008
24.25
--
--
06 feb 2008
24.02
--
--
05 feb 2008
24.68
--
--
04 feb 2008
24.48
--
--
01 feb 2008
24.27
--
--
31 ene 2008
24.43
0.7
2.95
30 ene 2008
23.73
--
--
29 ene 2008
24.03
--
--
28 ene 2008
23.53
--
--
25 ene 2008
23.92
--
--
24 ene 2008
23.45
--
--
23 ene 2008
23.23
--
--
22 ene 2008
22.71
--
--
21 ene 2008
23.52
--
--
18 ene 2008
24.43
--
--
17 ene 2008
23.88
--
--
16 ene 2008
23.36
--
--
15 ene 2008
24.35
--
--
14 ene 2008
25.37
--
--
11 ene 2008
25.07
--
--
10 ene 2008
25.78
--
--
09 ene 2008
26.15
--
--
08 ene 2008
25.72
--
--
07 ene 2008
25.96
--
--
04 ene 2008
26.24
--
--
03 ene 2008
26.51
--
--
02 ene 2008
26.66
--
--
31 dic 2007
26.5
--
--
28 dic 2007
26.09
--
--
27 dic 2007
26.4
--
--
21 dic 2007
26.32
--
--
20 dic 2007
26.51
--
--
19 dic 2007
26.73
--
--
18 dic 2007
26.88
--
--
17 dic 2007
26.8
--
--
14 dic 2007
27.3
--
--
13 dic 2007
27.36
--
--
12 dic 2007
27.8
--
--
11 dic 2007
27.98
--
--
10 dic 2007
28.05
--
--
07 dic 2007
28.1
--
--
06 dic 2007
28.07
--
--
05 dic 2007
27.86
--
--
04 dic 2007
27.88
--
--
03 dic 2007
28.45
--
--
30 nov 2007
27.96
-0.13
-0.46
29 nov 2007
28.09
--
--
28 nov 2007
27.67
--
--
27 nov 2007
27.86
--
--
26 nov 2007
27.8
--
--
23 nov 2007
27.41
--
--
22 nov 2007
27.16
--
--
21 nov 2007
27.24
--
--
20 nov 2007
27.1
--
--
19 nov 2007
27.79
--
--
16 nov 2007
28.21
--
--
15 nov 2007
28.65
--
--
14 nov 2007
28.42
--
--
13 nov 2007
28.36
--
--
12 nov 2007
28.55
--
--
09 nov 2007
28.18
--
--
08 nov 2007
28.45
--
--
07 nov 2007
29.24
--
--
06 nov 2007
29.6
--
--
05 nov 2007
29.79
--
--
02 nov 2007
30.05
--
--
31 oct 2007
30.17
0.2
0.67
30 oct 2007
29.97
--
--
29 oct 2007
29.97
--
--
26 oct 2007
29.77
--
--
25 oct 2007
29.73
--
--
24 oct 2007
29.88
--
--
23 oct 2007
29.97
--
--
22 oct 2007
30.28
--
--
19 oct 2007
30.31
--
--
18 oct 2007
30.31
--
--
17 oct 2007
29.59
--
--
16 oct 2007
30.15
--
--
15 oct 2007
30.37
--
--
12 oct 2007
30.43
--
--
11 oct 2007
30.46
--
--
10 oct 2007
30.73
--
--
09 oct 2007
30.74
--
--
08 oct 2007
30.48
--
--
05 oct 2007
30.53
--
--
04 oct 2007
30.66
--
--
03 oct 2007
30.57
--
--
02 oct 2007
30.33
--
--
01 oct 2007
29.92
--
--
28 sept 2007
30.26
0.11
0.36
27 sept 2007
30.15
--
--
26 sept 2007
29.47
--
--
25 sept 2007
29.25
--
--
24 sept 2007
28.85
--
--
21 sept 2007
28.73
--
--
20 sept 2007
29.43
--
--
19 sept 2007
29.82
--
--
18 sept 2007
29.91
--
--
17 sept 2007
30.49
--
--
14 sept 2007
30.57
--
--
13 sept 2007
30.5
--
--
12 sept 2007
30.99
--
--
11 sept 2007
31.34
--
--
10 sept 2007
31.36
--
--
07 sept 2007
31.82
--
--
06 sept 2007
31.79
--
--
05 sept 2007
32.11
--
--
04 sept 2007
32.65
--
--
03 sept 2007
32.77
--
--
31 ago 2007
32.58
0.36
1.12
30 ago 2007
32.22
--
--
29 ago 2007
32.24
--
--
28 ago 2007
32.73
--
--
27 ago 2007
32.46
--
--
24 ago 2007
32.69
--
--
23 ago 2007
32.83
--
--
22 ago 2007
32.69
--
--
21 ago 2007
33.1
--
--
20 ago 2007
32.74
--
--
17 ago 2007
33.48
--
--
16 ago 2007
33.95
--
--
14 ago 2007
33.58
--
--
13 ago 2007
33.61
--
--
10 ago 2007
33.9
--
--
09 ago 2007
34.3
--
--
08 ago 2007
33.13
--
--
07 ago 2007
33.74
--
--
06 ago 2007
34.15
--
--
03 ago 2007
34.25
--
--
02 ago 2007
34.38
--
--
01 ago 2007
34.43
--
--
31 jul 2007
34.53
0.03
0.09
30 jul 2007
34.5
--
--
27 jul 2007
34.32
--
--
26 jul 2007
34.35
--
--
25 jul 2007
34.43
--
--
24 jul 2007
34.29
--
--
23 jul 2007
34.13
--
--
20 jul 2007
34.37
--
--
19 jul 2007
34.44
--
--
18 jul 2007
34.39
--
--
17 jul 2007
34.69
--
--
16 jul 2007
34.92
--
--
13 jul 2007
34.82
--
--
12 jul 2007
34.73
--
--
11 jul 2007
34.99
--
--
10 jul 2007
35.15
--
--
09 jul 2007
35
--
--
06 jul 2007
34.73
--
--
05 jul 2007
35.02
--
--
04 jul 2007
34.94
--
--
03 jul 2007
35.05
--
--
02 jul 2007
35.02
--
--
29 jun 2007
34.8
0.13
0.37
28 jun 2007
34.67
--
--
27 jun 2007
34.56
--
--
26 jun 2007
34.48
--
--
25 jun 2007
34.43
--
--
22 jun 2007
34.62
--
--
21 jun 2007
34.74
--
--
20 jun 2007
34.75
--
--
19 jun 2007
34.59
--
--
18 jun 2007
34.65
--
--
15 jun 2007
34.47
--
--
14 jun 2007
34.44
--
--
13 jun 2007
34.26
--
--
12 jun 2007
34.52
--
--
11 jun 2007
34.7
--
--
08 jun 2007
34.7
--
--
07 jun 2007
34.99
--
--
06 jun 2007
34.89
--
--
05 jun 2007
34.83
--
--
04 jun 2007
34.78
--
--
01 jun 2007
34.78
--
--
31 may 2007
34.84
0.08
0.23
30 may 2007
34.76
--
--
29 may 2007
34.62
--
--
25 may 2007
34.24
--
--
24 may 2007
34.62
--
--
23 may 2007
34.55
--
--
22 may 2007
34.26
--
--
21 may 2007
33.76
--
--
18 may 2007
33.84
--
--
16 may 2007
33.91
--
--
15 may 2007
34.2
--
--
14 may 2007
34.59
--
--
11 may 2007
35
--
--
10 may 2007
34.89
--
--
09 may 2007
34.95
--
--
08 may 2007
34.73
--
--
07 may 2007
34.59
--
--
04 may 2007
34.28
--
--
03 may 2007
34.25
--
--
02 may 2007
34.31
--
--
30 abr 2007
34.46
0.01
0.03
27 abr 2007
34.45
--
--
26 abr 2007
34.53
--
--
25 abr 2007
34.5
--
--
24 abr 2007
34.71
--
--
23 abr 2007
34.79
--
--
20 abr 2007
34.8
--
--
19 abr 2007
35.15
--
--
18 abr 2007
35.2
--
--
17 abr 2007
34.83
--
--
16 abr 2007
34.98
--
--
13 abr 2007
35.31
--
--
12 abr 2007
35.64
--
--
11 abr 2007
35.83
--
--
10 abr 2007
35.67
--
--
05 abr 2007
35.92
--
--
04 abr 2007
35.88
--
--
03 abr 2007
35.66
--
--
02 abr 2007
36.03
--
--
30 mar 2007
36.92
0.29
0.79
29 mar 2007
36.63
--
--
28 mar 2007
36.68
--
--
27 mar 2007
36.38
--
--
26 mar 2007
36.66
--
--
23 mar 2007
36.54
--
--
22 mar 2007
36.47
--
--
21 mar 2007
36.26
--
--
20 mar 2007
36.26
--
--
19 mar 2007
35.93
--
--
16 mar 2007
36.05
--
--
15 mar 2007
36.38
--
--
14 mar 2007
36.42
--
--
13 mar 2007
36.94
--
--
12 mar 2007
37.16
--
--
09 mar 2007
37.29
--
--
08 mar 2007
37.06
--
--
07 mar 2007
37.01
--
--
06 mar 2007
37.18
--
--
05 mar 2007
36.99
--
--
02 mar 2007
37.8
--
--
01 mar 2007
36.95
--
--
28 feb 2007
37.65
-0.66
-1.72
27 feb 2007
38.31
--
--
26 feb 2007
38.19
--
--
23 feb 2007
38.12
--
--
22 feb 2007
38.03
--
--
21 feb 2007
37.76
--
--
20 feb 2007
37.97
--
--
19 feb 2007
38.22
--
--
16 feb 2007
38.24
--
--
15 feb 2007
37.93
--
--
14 feb 2007
37.66
--
--
13 feb 2007
37.7
--
--
12 feb 2007
37.56
--
--
09 feb 2007
37.86
--
--
08 feb 2007
37.59
--
--
07 feb 2007
38.14
--
--
06 feb 2007
38.65
--
--
05 feb 2007
38.62
--
--
02 feb 2007
38.57
--
--
01 feb 2007
38.64
--
--
31 ene 2007
38.42
0
0
30 ene 2007
38.42
--
--
29 ene 2007
38.68
--
--
26 ene 2007
38.81
--
--
25 ene 2007
38.92
--
--
24 ene 2007
38.67
--
--
23 ene 2007
38.58
--
--
22 ene 2007
38.68
--
--
19 ene 2007
38.62
--
--
18 ene 2007
38.54
--
--
17 ene 2007
38.8
--
--
16 ene 2007
38.6
--
--
15 ene 2007
38.36
--
--
12 ene 2007
38.08
--
--
11 ene 2007
37.54
--
--
10 ene 2007
37.83
--
--
09 ene 2007
38.15
--
--
08 ene 2007
38.41
--
--
05 ene 2007
38.3
--
--
04 ene 2007
38.25
--
--
03 ene 2007
37.7
--
--
02 ene 2007
37.72
--
--
29 dic 2006
38
--
--
28 dic 2006
38.09
--
--
27 dic 2006
38.13
--
--
22 dic 2006
37.94
--
--
21 dic 2006
38.28
--
--
20 dic 2006
37.86
--
--
19 dic 2006
38.17
--
--
18 dic 2006
38.89
--
--
15 dic 2006
38.66
--
--
14 dic 2006
38.59
--
--
13 dic 2006
38.32
--
--
12 dic 2006
38.33
--
--
11 dic 2006
38.54
--
--
08 dic 2006
38.56
--
--
07 dic 2006
38.86
--
--
06 dic 2006
38.8
--
--
05 dic 2006
38.48
--
--
04 dic 2006
38.5
--
--
01 dic 2006
38.16
--
--
30 nov 2006
38.01
0.26
0.69
29 nov 2006
37.75
--
--
28 nov 2006
37.39
--
--
27 nov 2006
37.27
--
--
24 nov 2006
37.07
--
--
23 nov 2006
37.32
--
--
22 nov 2006
37.28
--
--
21 nov 2006
36.43
--
--
20 nov 2006
36.46
--
--
17 nov 2006
37.62
--
--
16 nov 2006
38
--
--
15 nov 2006
38.13
--
--
14 nov 2006
38.28
--
--
13 nov 2006
37.17
--
--
10 nov 2006
37.59
--
--
09 nov 2006
37.81
--
--
08 nov 2006
38.11
--
--
07 nov 2006
39.1
--
--
06 nov 2006
39.14
--
--
03 nov 2006
39.33
--
--
02 nov 2006
39.4
--
--
31 oct 2006
39.29
0.19
0.49
30 oct 2006
39.1
--
--
27 oct 2006
39.53
--
--
26 oct 2006
39.66
--
--
25 oct 2006
39.56
--
--
24 oct 2006
40.04
--
--
23 oct 2006
40.16
--
--
20 oct 2006
39.73
--
--
19 oct 2006
39.93
--
--
18 oct 2006
39.67
--
--
17 oct 2006
39.56
--
--
16 oct 2006
39.47
--
--
13 oct 2006
38.6
--
--
12 oct 2006
37.95
--
--
11 oct 2006
37.77
--
--
10 oct 2006
38.54
--
--
09 oct 2006
38.88
--
--
06 oct 2006
38.98
--
--
05 oct 2006
39.24
--
--
04 oct 2006
38.91
--
--
03 oct 2006
39.58
--
--
02 oct 2006
39.81
--
--
29 sept 2006
40.19
0.16
0.4
28 sept 2006
40.03
--
--
27 sept 2006
39.79
--
--
26 sept 2006
39.4
--
--
25 sept 2006
39.14
--
--
22 sept 2006
39.22
--
--
21 sept 2006
39.41
--
--
20 sept 2006
39.24
--
--
19 sept 2006
39.58
--
--
18 sept 2006
39.33
--
--
15 sept 2006
39.47
--
--
14 sept 2006
39.52
--
--
13 sept 2006
39.61
--
--
12 sept 2006
40.11
--
--
11 sept 2006
40.67
--
--
08 sept 2006
41.45
--
--
07 sept 2006
41.24
--
--
06 sept 2006
41.46
--
--
05 sept 2006
41.8
--
--
04 sept 2006
41.18
--
--
01 sept 2006
40.39
--
--
31 ago 2006
40.41
0.37
0.92
30 ago 2006
40.04
--
--
29 ago 2006
40.08
--
--
28 ago 2006
39.76
--
--
25 ago 2006
40.47
--
--
24 ago 2006
40.51
--
--
23 ago 2006
40.87
--
--
22 ago 2006
40.82
--
--
21 ago 2006
40.81
--
--
18 ago 2006
41.22
--
--
17 ago 2006
40.85
--
--
16 ago 2006
40.87
--
--
14 ago 2006
39.66
--
--
11 ago 2006
39.24
--
--
10 ago 2006
39.45
--
--
09 ago 2006
39.03
--
--
08 ago 2006
38.7
--
--
07 ago 2006
38.74
--
--
04 ago 2006
39.5
--
--
03 ago 2006
39.82
--
--
02 ago 2006
39.94
--
--
01 ago 2006
39.96
--
--
31 jul 2006
40.09
0.93
2.37
28 jul 2006
39.16
--
--
27 jul 2006
38.46
--
--
26 jul 2006
37.99
--
--
25 jul 2006
38.29
--
--
24 jul 2006
38.02
--
--
21 jul 2006
38.38
--
--
20 jul 2006
38.98
--
--
19 jul 2006
37.6
--
--
18 jul 2006
37.74
--
--
17 jul 2006
39.33
--
--
14 jul 2006
39.34
--
--
13 jul 2006
40.07
--
--
12 jul 2006
40.4
--
--
11 jul 2006
41.25
--
--
10 jul 2006
41.71
--
--
07 jul 2006
41.46
--
--
06 jul 2006
41.6
--
--
05 jul 2006
42.27
--
--
04 jul 2006
42.83
--
--
03 jul 2006
42.34
--
--
30 jun 2006
42.4
0.82
1.97
29 jun 2006
41.58
--
--
28 jun 2006
41.43
--
--
27 jun 2006
41.8
--
--
26 jun 2006
41.8
--
--
22 jun 2006
42.14
--
--
21 jun 2006
41.49
--
--
20 jun 2006
42.09
--
--
19 jun 2006
42.69
--
--
16 jun 2006
42.73
--
--
15 jun 2006
41.91
--
--
14 jun 2006
41.21
--
--
13 jun 2006
41.25
--
--
12 jun 2006
42.4
--
--
09 jun 2006
41.64
--
--
08 jun 2006
40.87
--
--
07 jun 2006
42.51
--
--
06 jun 2006
43.43
--
--
02 jun 2006
44.58
--
--
01 jun 2006
44.3
--
--
31 may 2006
44.51
-0.4
-0.89
30 may 2006
44.91
--
--
29 may 2006
45.57
--
--
26 may 2006
45.66
--
--
24 may 2006
45.32
--
--
23 may 2006
45.28
--
--
22 may 2006
46.22
--
--
19 may 2006
46.7
--
--
18 may 2006
46.45
--
--
17 may 2006
47.15
--
--
16 may 2006
46.81
--
--
15 may 2006
48.08
--
--
12 may 2006
48.33
--
--
11 may 2006
49.17
--
--
10 may 2006
49.9
--
--
09 may 2006
50.58
--
--
08 may 2006
50.82
--
--
05 may 2006
49.46
--
--
04 may 2006
49.83
--
--
03 may 2006
49.9
--
--
02 may 2006
49.8
--
--
28 abr 2006
49.79
-0.53
-1.05
27 abr 2006
50.32
--
--
26 abr 2006
49.82
--
--
25 abr 2006
49.91
--
--
24 abr 2006
49.3
--
--
21 abr 2006
50.06
--
--
20 abr 2006
49.98
--
--
19 abr 2006
50.6
--
--
18 abr 2006
50.59
--
--
13 abr 2006
51.17
--
--
12 abr 2006
51.31
--
--
11 abr 2006
52.01
--
--
10 abr 2006
52.25
--
--
07 abr 2006
52.45
--
--
06 abr 2006
51.93
--
--
05 abr 2006
51.66
--
--
04 abr 2006
52.26
--
--
03 abr 2006
52.55
--
--
31 mar 2006
51.93
--
--
30 mar 2006
52.22
--
--
29 mar 2006
51.85
--
--
28 mar 2006
51.51
--
--
27 mar 2006
51.6
--
--
24 mar 2006
51.02
--
--
23 mar 2006
50.95
--
--
22 mar 2006
50.63
--
--
21 mar 2006
50.12
--
--
20 mar 2006
50.21
--
--
17 mar 2006
49.21
--
--
16 mar 2006
48.74
--
--
15 mar 2006
49.62
--
--
14 mar 2006
49.71
--
--
13 mar 2006
49.44
--
--
10 mar 2006
48.61
--
--
09 mar 2006
48.2
--
--
08 mar 2006
46.94
--
--
07 mar 2006
47.3
--
--
06 mar 2006
47.43
--
--
03 mar 2006
47.25
--
--
02 mar 2006
48.41
--
--
01 mar 2006
48.96
--
--
28 feb 2006
50.14
--
--
27 feb 2006
50.46
--
--
24 feb 2006
50.22
--
--
23 feb 2006
49.77
--
--
22 feb 2006
48.39
--
--
21 feb 2006
48.19
--
--
20 feb 2006
46.84
--
--
17 feb 2006
48.54
--
--
16 feb 2006
50.15
--
--
15 feb 2006
50.34
--
--
14 feb 2006
50.45
--
--
13 feb 2006
50.2
--
--
10 feb 2006
52.13
--
--
09 feb 2006
52.5
--
--
08 feb 2006
52.66
--
--
07 feb 2006
53.98
--
--
06 feb 2006
53.09
--
--
03 feb 2006
52.13
--
--
02 feb 2006
52.3
--
--
01 feb 2006
52.16
--
--
31 ene 2006
52.73
--
--
30 ene 2006
52.26
--
--
27 ene 2006
52.12
--
--
26 ene 2006
51.3
--
--
25 ene 2006
50.64
--
--
24 ene 2006
50.33
--
--
23 ene 2006
49.63
--
--
20 ene 2006
51.71
--
--
19 ene 2006
51.96
--
--
18 ene 2006
50.2
--
--
17 ene 2006
53.22
--
--
16 ene 2006
54.76
--
--
13 ene 2006
55.12
--
--
12 ene 2006
55.05
--
--
11 ene 2006
54.61
--
--
10 ene 2006
54.69
--
--
09 ene 2006
55.24
--
--
06 ene 2006
54.29
--
--
05 ene 2006
53.94
--
--
04 ene 2006
53.56
--
--
03 ene 2006
53.06
--
--
02 ene 2006
53.06
--
--
30 dic 2005
53.18
--
--
29 dic 2005
53.17
--
--
28 dic 2005
52.73
--
--
27 dic 2005
52.54
--
--
23 dic 2005
52.2
--
--
22 dic 2005
51.98
--
--
21 dic 2005
51.69
--
--
20 dic 2005
51.03
--
--
19 dic 2005
50.17
--
--
16 dic 2005
49.95
--
--
15 dic 2005
50.08
--
--
14 dic 2005
49.47
--
--
13 dic 2005
49.47
--
--
12 dic 2005
49.35
--
--
09 dic 2005
48.81
--
--
08 dic 2005
48.55
--
--
07 dic 2005
49.05
--
--
06 dic 2005
48.51
--
--
05 dic 2005
48.9
--
--
02 dic 2005
48.21
--
--
01 dic 2005
47.32
--
--
30 nov 2005
46.83
--
--
29 nov 2005
46.64
--
--
28 nov 2005
46.31
--
--
25 nov 2005
45.53
--
--
24 nov 2005
45.22
--
--
23 nov 2005
45.72
--
--
22 nov 2005
45.76
--
--
21 nov 2005
45.09
--
--
18 nov 2005
45.84
--
--
17 nov 2005
45.46
--
--
16 nov 2005
44.65
--
--
15 nov 2005
44.71
--
--
14 nov 2005
44.97
--
--
11 nov 2005
45.53
--
--
10 nov 2005
44.65
--
--
09 nov 2005
44.94
--
--
08 nov 2005
45.28
--
--
07 nov 2005
45.21
--
--
04 nov 2005
44.75
--
--
03 nov 2005
43.93
--
--
02 nov 2005
44.14
--
--
31 oct 2005
43.86
--
--
28 oct 2005
42.95
--
--
27 oct 2005
42.98
--
--
26 oct 2005
42.58
--
--
25 oct 2005
42.17
--
--
24 oct 2005
42.01
--
--
21 oct 2005
41.96
--
--
20 oct 2005
42.26
--
--
19 oct 2005
42.09
--
--
18 oct 2005
42.2
--
--
17 oct 2005
42.42
--
--
14 oct 2005
42.43
--
--
13 oct 2005
42.57
--
--
12 oct 2005
42.85
--
--
11 oct 2005
42.82
--
--
10 oct 2005
42.11
--
--
07 oct 2005
42.2
--
--
06 oct 2005
42.37
--
--
05 oct 2005
43.2
--
--
04 oct 2005
43.95
--
--
03 oct 2005
43.76
--
--
30 sept 2005
43.77
--
--
29 sept 2005
43.67
--
--
28 sept 2005
43.27
--
--
27 sept 2005
42.81
--
--
26 sept 2005
43.06
--
--
23 sept 2005
42.29
--
--
22 sept 2005
42.03
--
--
21 sept 2005
42.01
--
--
20 sept 2005
42.42
--
--
19 sept 2005
42.15
--
--
16 sept 2005
41.94
--
--
15 sept 2005
42.19
--
--
14 sept 2005
41.43
--
--
13 sept 2005
41.01
--
--
12 sept 2005
41.26
--
--
09 sept 2005
40.35
--
--
08 sept 2005
40.07
--
--
07 sept 2005
40.29
--
--
06 sept 2005
40.27
--
--
05 sept 2005
40.24
--
--
02 sept 2005
39.95
--
--
01 sept 2005
39.9
--
--
31 ago 2005
39.88
--
--
30 ago 2005
39.91
--
--
29 ago 2005
39.47
--
--
26 ago 2005
40.01
--
--
25 ago 2005
39.99
--
--
24 ago 2005
40.28
--
--
23 ago 2005
40.36
--
--
22 ago 2005
40.49
--
--
19 ago 2005
39.98
--
--
18 ago 2005
39.96
--
--
17 ago 2005
39.9
--
--
16 ago 2005
40.01
--
--
12 ago 2005
38.96
--
--
11 ago 2005
38.99
--
--
10 ago 2005
38.51
--
--
09 ago 2005
37.79
--
--
08 ago 2005
37.39
--
--
05 ago 2005
37.46
--
--
04 ago 2005
38.21
--
--
03 ago 2005
38.62
--
--
02 ago 2005
38.91
--
--
01 ago 2005
39.01
--
--
29 jul 2005
39.1
--
--
28 jul 2005
38.81
--
--
27 jul 2005
38.93
--
--
26 jul 2005
38.71
--
--
25 jul 2005
38.56
--
--
22 jul 2005
38.26
--
--
21 jul 2005
38.1
--
--
20 jul 2005
38.17
--
--
19 jul 2005
38.19
--
--
18 jul 2005
37.89
--
--
15 jul 2005
37.92
--
--
14 jul 2005
37.77
--
--
13 jul 2005
37.4
--
--
12 jul 2005
37.53
--
--
11 jul 2005
37.62
--
--
08 jul 2005
37.71
--
--
07 jul 2005
37.91
--
--
06 jul 2005
38.2
--
--
05 jul 2005
38.24
--
--
04 jul 2005
38.33
--
--
01 jul 2005
37.83
--
--
BGF Japan Small & MidCap Opportunities Fund
Fecha de lanzamiento de la serie
27-oct-2000
Fecha a fin de mes
Rentabilidad mensual
31 oct 2000
0
30 nov 2000
-11.19285
31 dic 2000
-12.46922
31 ene 2001
-1.253194
28 feb 2001
0.932407
31 mar 2001
1.154721
30 abr 2001
4.718423
31 may 2001
10.46512
30 jun 2001
-4.93421
31 jul 2001
-9.204149
31 ago 2001
-5.665648
30 sept 2001
-6.113654
31 oct 2001
6.712568
30 nov 2001
-4.973125
31 dic 2001
-9.674674
31 ene 2002
-8.769184
28 feb 2002
-3.67319
31 mar 2002
9.265864
30 abr 2002
-1.076323
31 may 2002
6.824934
30 jun 2002
-7.932103
31 jul 2002
-2.98357
31 ago 2002
-4.008293
30 sept 2002
-4.283661
31 oct 2002
-6.919897
30 nov 2002
-1.21212
31 dic 2002
-3.721881
31 ene 2003
-5.437553
28 feb 2003
2.560651
31 mar 2003
-1.927292
30 abr 2003
-0.893253
31 may 2003
-1.577288
30 jun 2003
7.371795
31 jul 2003
5.330491
31 ago 2003
15.46558
30 sept 2003
3.751755
31 oct 2003
10.47651
30 nov 2003
-9.972465
31 dic 2003
2.888215
31 ene 2004
4.06208
29 feb 2004
-0.98381
31 mar 2004
20.06409
30 abr 2004
2.722907
31 may 2004
-9.381497
30 jun 2004
11.67192
31 jul 2004
-6.651258
31 ago 2004
0
30 sept 2004
-4.869318
31 oct 2004
0.231338
30 nov 2004
-1.47143
31 dic 2004
-0.556374
31 ene 2005
5.624259
28 feb 2005
1.561201
31 mar 2005
1.043105
30 abr 2005
-1.874495
31 may 2005
-2.574754
30 jun 2005
7.899976
31 jul 2005
2.976024
31 ago 2005
1.994896
30 sept 2005
9.754264
31 oct 2005
0.205624
30 nov 2005
6.771553
31 dic 2005
13.55968
31 ene 2006
-0.846183
28 feb 2006
-4.911816
31 mar 2006
3.570008
30 abr 2006
-4.120928
31 may 2006
-10.60454
30 jun 2006
-4.7405
31 jul 2006
-5.448115
31 ago 2006
0.798202
30 sept 2006
-0.544423
31 oct 2006
-2.239358
30 nov 2006
-3.257835
31 dic 2006
-0.026304
31 ene 2007
1.105261
28 feb 2007
-2.004158
31 mar 2007
-1.938921
30 abr 2007
-6.663054
31 may 2007
1.102734
30 jun 2007
-0.11481
31 jul 2007
-0.775862
31 ago 2007
-5.647254
30 sept 2007
-7.120937
31 oct 2007
-0.297421
30 nov 2007
-7.325161
31 dic 2007
-5.221742
31 ene 2008
-7.81132
29 feb 2008
-2.12853
31 mar 2008
-5.897111
30 abr 2008
0.533342
31 may 2008
3.138816
30 jun 2008
-6.558084
31 jul 2008
-3.256875
31 ago 2008
1.517308
30 sept 2008
-4.577297
31 oct 2008
-5.971617
30 nov 2008
6.715262
31 dic 2008
-1.756102
31 ene 2009
1.53923
28 feb 2009
-13.20294
31 mar 2009
-1.633805
30 abr 2009
4.467356
31 may 2009
6.743419
30 jun 2009
8.577299
31 jul 2009
1.13529
31 ago 2009
5.940139
30 sept 2009
-1.2362
31 oct 2009
-5.677247
30 nov 2009
-3.696686
31 dic 2009
6.692922
31 ene 2010
4.289675
28 feb 2010
4.29014
31 mar 2010
4.3257
30 abr 2010
3.495932
31 may 2010
1.728201
30 jun 2010
0.463319
31 jul 2010
-4.381251
31 ago 2010
-1.768482
30 sept 2010
-0.859249
31 oct 2010
-3.301692
30 nov 2010
9.688437
31 dic 2010
7.704282
31 ene 2011
-3.576589
28 feb 2011
2.959907
31 mar 2011
-10.15283
30 abr 2011
-3.6452
31 may 2011
3.993273
30 jun 2011
2.42523
31 jul 2011
5.56432
31 ago 2011
-6.878507
30 sept 2011
5.05821
31 oct 2011
-7.107375
30 nov 2011
1.192925
31 dic 2011
0.934959
31 ene 2012
3.181635
29 feb 2012
-0.078064
31 mar 2012
2.773437
30 abr 2012
1.026226
31 may 2012
-3.423627
30 jun 2012
1.675107
31 jul 2012
0.689655
31 ago 2012
-4.071537
30 sept 2012
0.912336
31 oct 2012
-1.336478
30 nov 2012
2.151394
31 dic 2012
2.379095
31 ene 2013
2.857143
28 feb 2013
4.962963
31 mar 2013
14.855328
30 abr 2013
8.663594
31 may 2013
-8.623127
30 jun 2013
1.701733
31 jul 2013
-0.790995
31 ago 2013
-2.238577
30 sept 2013
8.124216
31 oct 2013
-1.160429
30 nov 2013
-2.289404
31 dic 2013
-1.89246
31 ene 2014
0.61237
28 feb 2014
-3.530128
31 mar 2014
-1.70347
30 abr 2014
-2.888318
31 may 2014
6.840714
30 jun 2014
5.907826
31 jul 2014
3.154206
31 ago 2014
1.302378
30 sept 2014
0.9782
31 oct 2014
-0.083033
30 nov 2014
-3.711911
31 dic 2014
1.55351
31 ene 2015
9.858357
28 feb 2015
5.002579
31 mar 2015
5.869352
30 abr 2015
-1.786129
31 may 2015
1.464336
30 jun 2015
-2.444134
31 jul 2015
0.668098
31 ago 2015
-4.100498
30 sept 2015
-5.215027
31 oct 2015
9.439374
30 nov 2015
4.932094
31 dic 2015
-2.543143
31 ene 2016
-7.595527
29 feb 2016
-1.260716
31 mar 2016
1.787538
30 abr 2016
-0.702459
31 may 2016
7.150076
30 jun 2016
1.226126
31 jul 2016
3.936641
31 ago 2016
-3.272075
30 sept 2016
2.803522
31 oct 2016
2.524228
30 nov 2016
1.296988
31 dic 2016
0.824653
31 ene 2017
1.183814
28 feb 2017
3.616252
31 mar 2017
-1.047013
30 abr 2017
-0.373444
31 may 2017
2.748855
30 jun 2017
-1.337657
31 jul 2017
0.657354
31 ago 2017
1
30 sept 2017
2.081229
31 oct 2017
5.225653
30 nov 2017
1.881114
31 dic 2017
3.8774
31 ene 2018
0.906506
28 feb 2018
-0.334684
31 mar 2018
-3.19901
30 abr 2018
1.917108
31 may 2018
5.786456
30 jun 2018
-1.998307
31 jul 2018
-1.641611
31 ago 2018
0.298665
30 sept 2018
0.455421
31 oct 2018
-10.095902
30 nov 2018
-0.252133
31 dic 2018
-12.074665
31 ene 2019
7.341884
28 feb 2019
0.741656
31 mar 2019
1.145194
30 abr 2019
1.961181
31 may 2019
-4.997026
30 jun 2019
0.814026
31 jul 2019
3.457557
31 ago 2019
-0.340204
30 sept 2019
8.313253
31 oct 2019
3.633667
30 nov 2019
2.808587
31 dic 2019
1.322429
31 ene 2020
-4.276146
29 feb 2020
-12.163617
31 mar 2020
-4.227941
30 abr 2020
9.127746
31 may 2020
6.976744
30 jun 2020
-2.521008
31 jul 2020
-8.377061
31 ago 2020
4.254449
30 sept 2020
4.532078
31 oct 2020
-0.994745
30 nov 2020
5.118483
31 dic 2020
2.993688
31 ene 2021
0.752933
28 feb 2021
1.216545
31 mar 2021
6.23283
30 abr 2021
-4.881203
31 may 2021
-0.798641
30 jun 2021
5.841041
31 jul 2021
-0.728273
31 ago 2021
2.59211
30 sept 2021
3.750199
31 oct 2021
-2.956042
30 nov 2021
-1.152146
31 dic 2021
-0.287402
31 ene 2022
-8.951161
28 feb 2022
0.017587
31 mar 2022
-1.336381
30 abr 2022
-3.831759
31 may 2022
-3.206079
30 jun 2022
-4.078116
31 jul 2022
5.848303
31 ago 2022
1.282293
30 sept 2022
-4.803575
31 oct 2022
-0.410718
30 nov 2022
3.377848
31 dic 2022
-2.697568
31 ene 2023
1.737602
28 feb 2023
-2.686624
31 mar 2023
-0.35496
30 abr 2023
-1.959232
31 may 2023
0.908357
30 jun 2023
0.540108
31 jul 2023
2.387585
31 ago 2023
1.301982
30 sept 2023
0.47957
31 oct 2023
-3.245514
30 nov 2023
3.531965
31 dic 2023
3.621117
31 ene 2024
3.126724
29 feb 2024
3.138933