BGF Japan Small & MidCap Opportunities Fund El Fondo Japan Small & MidCap Opportunities busca maximizar los beneficios totales. El Fondo invierte un mínimo del 70 % de sus activos totales en acciones ordinarias de empresas de capitalización pequeña y mediana domiciliadas, o que ejercen la parte principal de su actividad económica, en Japón. Se consideran empresas de capitalización pequeña y mediana aquellas empresas que, en el momento de la adquisición, forman el 30 % inferior por capitalización del mercado del mercado de valores japonés. Activos netos del Fondo JPY 27.230.463.083 Fecha de lanzamiento de la serie 27 oct 2000 Fecha de lanzamiento del fondo 13 may 1987 Share Class Currency EUR Divisa base JPY Clase de activo Renta variable Índice de referencia con limitaciones 1 S&P Japan Mid Small Cap Index Clasificación SFDR Artículo 8 - ESG Caracteristicas Comisión inicial 3,00% Ongoing Charge Fee 2,32% ISIN LU0171289225 Comisión total 2,00% Comisión de rentabilidad 0,00% Inversión inicial mínima EUR 5.000,00 Inversión mínima posterior - Uso de los ingresos Acumulación Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Japan Small/Mid-Cap Equity Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg MIGSJJE SEDOL B43CN12 29-feb-2024 BGF Japan Small & MidCap Opportunities Fund Inception Date 27 oct 2000 Fund Holdings as of - Total Net Assets EUR 3.642.045,83 Number of Securities 91,00 Shares Outstanding 60.370,24 Nombre Peso (%) DAI-DAN CO LTD 2.3852 EBARA CORPORATION 2.3647 CHUGOKU MARINE PAINTS LTD 2.3417 KYUSHU FINANCIAL GROUP INC 2.1484 KYUDENKO CORP 2.1359 KINDEN CORPORATION 1.9848 FUKUOKA FINANCIAL GROUP INC 1.903 VALQUA LTD 1.8227 KAJIMA CORPORATION 1.7821 MARUWA CO LTD (AICHI) 1.6323 a día NAV por acción Daily NAV Change Daily NAV Change % 28 mar 2024 59.9 -0.43 -0.7127465605834576 27 mar 2024 60.33 0.69 1.1569416498993963 26 mar 2024 59.64 -0.01 -0.016764459346186086 25 mar 2024 59.65 -0.92 -1.5189037477298992 22 mar 2024 60.57 0.85 1.4233087742799733 21 mar 2024 59.72 0.83 1.4094073696722704 20 mar 2024 58.89 -0.32 -0.5404492484377639 19 mar 2024 59.21 0.03 0.05069280162216965 18 mar 2024 59.18 0.81 1.3876991605276683 15 mar 2024 58.37 -0.14 -0.2392753375491369 14 mar 2024 58.51 0.39 0.6710254645560908 13 mar 2024 58.12 -0.52 -0.8867667121418826 12 mar 2024 58.64 0.01 0.017056114617090227 11 mar 2024 58.63 -0.97 -1.6275167785234899 08 mar 2024 59.6 0.43 0.7267196214297786 07 mar 2024 59.17 0.49 0.8350374914792092 06 mar 2024 58.68 0.84 1.4522821576763485 05 mar 2024 57.84 0.41 0.7139125892390736 04 mar 2024 57.43 -0.6 -1.033947957952783 01 mar 2024 58.03 0.2 0.34584125886218225 29 feb 2024 57.83 0.61 1.0660608178958406 28 feb 2024 57.22 0.11 0.1926107511819296 27 feb 2024 57.11 0.55 0.9724186704384724 26 feb 2024 56.56 -0.14 -0.24691358024691357 23 feb 2024 56.7 0 0 22 feb 2024 56.7 0.29 0.5140932458783903 21 feb 2024 56.41 -0.15 -0.2652050919377652 20 feb 2024 56.56 -0.34 -0.5975395430579965 19 feb 2024 56.9 0.53 0.9402164271775767 16 feb 2024 56.37 0.62 1.1121076233183858 15 feb 2024 55.75 -0.01 -0.017934002869440458 14 feb 2024 55.76 -0.66 -1.1697979439914923 13 feb 2024 56.42 0.73 1.3108277967319089 12 feb 2024 55.69 0.05 0.08986340762041696 09 feb 2024 55.64 -0.27 -0.4829189769272044 08 feb 2024 55.91 -0.6 -1.0617589807113785 07 feb 2024 56.51 0.3 0.5337128624799857 06 feb 2024 56.21 -0.31 -0.5484784147204529 05 feb 2024 56.52 0.28 0.49786628733997157 02 feb 2024 56.24 0.08 0.14245014245014245 01 feb 2024 56.16 0.09 0.16051364365971107 31 ene 2024 56.07 0.56 1.008827238335435 30 ene 2024 55.51 -0.08 -0.14391077531930202 29 ene 2024 55.59 0.9 1.6456390565002743 26 ene 2024 54.69 -0.9 -1.618996222342148 25 ene 2024 55.59 0.58 1.054353753862934 24 ene 2024 55.01 0 0 23 ene 2024 55.01 -0.29 -0.5244122965641953 22 ene 2024 55.3 0.94 1.7292126563649743 19 ene 2024 54.36 0.27 0.49916805324459235 18 ene 2024 54.09 0.13 0.24091919940696813 17 ene 2024 53.96 -0.81 -1.4789118130363337 16 ene 2024 54.77 -0.76 -1.368629569602017 15 ene 2024 55.53 0.42 0.7621121393576483 12 ene 2024 55.11 0.24 0.43739748496446146 11 ene 2024 54.87 0.16 0.2924511058307439 10 ene 2024 54.71 -0.15 -0.27342325920524974 09 ene 2024 54.86 0.71 1.3111726685133887 08 ene 2024 54.15 0.21 0.389321468298109 05 ene 2024 53.94 -0.12 -0.22197558268590456 04 ene 2024 54.06 -0.56 -1.0252654705236177 03 ene 2024 54.62 0.25 0.4598123965422108 28 dic 2023 54.37 0.88 1.6451673209945785 27 dic 2023 53.49 0.1 0.1873009926952613 22 dic 2023 53.39 0.31 0.5840241145440844 21 dic 2023 53.08 -0.16 -0.3005259203606311 20 dic 2023 53.24 0.45 0.8524341731388521 19 dic 2023 52.79 -0.19 -0.3586258965647414 18 dic 2023 52.98 -0.93 -1.725097384529772 15 dic 2023 53.91 0.31 0.5783582089552238 14 dic 2023 53.6 -0.25 -0.46425255338904364 13 dic 2023 53.85 0.16 0.29800707766809464 12 dic 2023 53.69 0.03 0.05590756615728662 11 dic 2023 53.66 -0.12 -0.22313127556712534 08 dic 2023 53.78 -0.39 -0.7199556950341518 07 dic 2023 54.17 0.43 0.8001488649050986 06 dic 2023 53.74 0.98 1.8574677786201668 05 dic 2023 52.76 -0.58 -1.0873640794900636 04 dic 2023 53.34 0.28 0.5277044854881267 01 dic 2023 53.06 0.59 1.1244520678482943 30 nov 2023 52.47 0.22 0.42105263157894735 29 nov 2023 52.25 0.22 0.42283298097251587 28 nov 2023 52.03 -0.06 -0.11518525628719524 27 nov 2023 52.09 0.16 0.308107067205854 24 nov 2023 51.93 0.13 0.25096525096525096 23 nov 2023 51.8 -0.19 -0.36545489517214846 22 nov 2023 51.99 -0.03 -0.05767012687427912 21 nov 2023 52.02 0.35 0.6773756531836655 20 nov 2023 51.67 -0.28 -0.5389797882579404 17 nov 2023 51.95 0.92 1.8028610621203214 16 nov 2023 51.03 -0.27 -0.5263157894736842 15 nov 2023 51.3 0.3 0.5882352941176471 14 nov 2023 51 -0.23 -0.4489556900253758 13 nov 2023 51.23 -0.38 -0.7362914163921721 10 nov 2023 51.61 0.34 0.6631558416227814 09 nov 2023 51.27 0.28 0.5491272798587958 08 nov 2023 50.99 -0.99 -1.904578684109273 07 nov 2023 51.98 -0.5 -0.9527439024390244 06 nov 2023 52.48 -0.33 -0.6248816512024238 03 nov 2023 52.81 0.72 1.382223075446343 02 nov 2023 52.09 1.41 2.782162588792423 31 oct 2023 50.68 0.28 0.5555555555555556 30 oct 2023 50.4 -0.53 -1.0406440212055763 27 oct 2023 50.93 0.89 1.7785771382893685 26 oct 2023 50.04 -0.56 -1.1067193675889329 25 oct 2023 50.6 0.25 0.49652432969215493 24 oct 2023 50.35 0.2 0.3988035892323031 23 oct 2023 50.15 -0.58 -1.1433077074709246 20 oct 2023 50.73 -0.35 -0.6851996867658575 19 oct 2023 51.08 -0.76 -1.4660493827160495 18 oct 2023 51.84 0.38 0.7384376214535562 17 oct 2023 51.46 0.34 0.6651017214397497 16 oct 2023 51.12 -0.82 -1.5787447054293415 13 oct 2023 51.94 -0.69 -1.3110393311799353 12 oct 2023 52.63 0.75 1.4456437933693138 11 oct 2023 51.88 -0.37 -0.7081339712918661 10 oct 2023 52.25 0.92 1.7923241768946034 09 oct 2023 51.33 -0.05 -0.0973141300116777 06 oct 2023 51.38 0.1 0.19500780031201248 05 oct 2023 51.28 1.09 2.171747360031879 04 oct 2023 50.19 -1.19 -2.316076294277929 03 oct 2023 51.38 -0.78 -1.4953987730061349 02 oct 2023 52.16 -0.22 -0.42000763650248185 29 sept 2023 52.38 -0.5 -0.9455370650529501 28 sept 2023 52.88 -0.37 -0.6948356807511737 27 sept 2023 53.25 0.39 0.7377979568671964 26 sept 2023 52.86 -0.14 -0.2641509433962264 25 sept 2023 53 0.41 0.779615896558281 22 sept 2023 52.59 -0.24 -0.4542873367404884 21 sept 2023 52.83 -0.04 -0.07565727255532438 20 sept 2023 52.87 -0.79 -1.4722325754752144 19 sept 2023 53.66 -0.02 -0.037257824143070044 18 sept 2023 53.68 0.03 0.05591798695246971 15 sept 2023 53.65 0.06 0.11196118678857996 14 sept 2023 53.59 0.84 1.5924170616113744 13 sept 2023 52.75 -0.59 -1.106111736032996 12 sept 2023 53.34 0.2 0.3763643206624012 11 sept 2023 53.14 0.31 0.5867878099564642 08 sept 2023 52.83 -0.76 -1.4181750326553462 07 sept 2023 53.59 0.08 0.14950476546439917 06 sept 2023 53.51 0.15 0.2811094452773613 05 sept 2023 53.36 0.05 0.09379103357719001 04 sept 2023 53.31 0.54 1.023308698123934 01 sept 2023 52.77 0.64 1.2276999808171878 31 ago 2023 52.13 0.64 1.2429597980190328 30 ago 2023 51.49 0 0 29 ago 2023 51.49 0.04 0.07774538386783285 28 ago 2023 51.45 0.34 0.6652318528663667 25 ago 2023 51.11 -0.26 -0.5061319836480436 24 ago 2023 51.37 -0.17 -0.3298409002716337 23 ago 2023 51.54 0.87 1.7169923031379515 22 ago 2023 50.67 0.7 1.4008405043025816 21 ago 2023 49.97 -0.17 -0.33905065815715996 18 ago 2023 50.14 -0.14 -0.27844073190135243 17 ago 2023 50.28 -0.19 -0.3764612641172974 16 ago 2023 50.47 -0.56 -1.0973936899862826 14 ago 2023 51.03 -0.4 -0.7777561734396267 11 ago 2023 51.43 0.15 0.2925117004680187 10 ago 2023 51.28 0.15 0.29336984158028556 09 ago 2023 51.13 -0.15 -0.2925117004680187 08 ago 2023 51.28 0.03 0.05853658536585366 07 ago 2023 51.25 0.3 0.5888125613346418 04 ago 2023 50.95 0.16 0.3150226422524119 03 ago 2023 50.79 -0.42 -0.8201523140011716 02 ago 2023 51.21 -0.47 -0.9094427244582043 01 ago 2023 51.68 0.22 0.4275165176836378 31 jul 2023 51.46 0.06 0.11673151750972763 28 jul 2023 51.4 0.07 0.13637249172024157 27 jul 2023 51.33 0.32 0.627327974906881 26 jul 2023 51.01 0.17 0.33438237608182536 25 jul 2023 50.84 0.32 0.6334125098970704 24 jul 2023 50.52 0.65 1.3033888109083618 21 jul 2023 49.87 -0.47 -0.9336511720301947 20 jul 2023 50.34 -0.17 -0.3365670164323896 19 jul 2023 50.51 0.17 0.3377036154151768 18 jul 2023 50.34 0.44 0.8817635270541082 17 jul 2023 49.9 -0.02 -0.04006410256410257 14 jul 2023 49.92 -0.56 -1.109350237717908 13 jul 2023 50.48 -0.12 -0.23715415019762845 12 jul 2023 50.6 -0.22 -0.4329004329004329 11 jul 2023 50.82 0.02 0.03937007874015748 10 jul 2023 50.8 0.22 0.4349545274812179 07 jul 2023 50.58 0.18 0.35714285714285715 06 jul 2023 50.4 -0.54 -1.0600706713780919 05 jul 2023 50.94 -0.07 -0.13722799451088022 04 jul 2023 51.01 0.09 0.1767478397486253 03 jul 2023 50.92 0.66 1.3131715081575805 30 jun 2023 50.26 -0.01 -0.019892580067634773 29 jun 2023 50.27 0.1 0.19932230416583616 28 jun 2023 50.17 0.74 1.4970665587699779 27 jun 2023 49.43 -0.53 -1.0608486789431546 26 jun 2023 49.96 -0.94 -1.8467583497053046 22 jun 2023 50.9 -0.28 -0.5470887065259867 21 jun 2023 51.18 -0.01 -0.019535065442469232 20 jun 2023 51.19 -0.08 -0.15603666861712503 19 jun 2023 51.27 0.02 0.03902439024390244 16 jun 2023 51.25 -0.33 -0.6397828615742536 15 jun 2023 51.58 -0.51 -0.9790746784411596 14 jun 2023 52.09 -0.46 -0.8753568030447193 13 jun 2023 52.55 0.74 1.4282956958116193 12 jun 2023 51.81 0.37 0.7192846034214619 09 jun 2023 51.44 0.5 0.9815469179426777 08 jun 2023 50.94 -0.48 -0.9334889148191365 07 jun 2023 51.42 -0.3 -0.580046403712297 06 jun 2023 51.72 0.11 0.21313698895562874 05 jun 2023 51.61 0.79 1.5545060999606455 02 jun 2023 50.82 0.37 0.7333994053518335 01 jun 2023 50.45 0.46 0.9201840368073615 31 may 2023 49.99 -0.56 -1.1078140454995054 30 may 2023 50.55 0.11 0.21808088818398097 26 may 2023 50.44 -0.43 -0.8452919205818754 25 may 2023 50.87 -0.08 -0.15701668302257116 24 may 2023 50.95 -0.38 -0.7403078121955972 23 may 2023 51.33 -0.17 -0.3300970873786408 22 may 2023 51.5 0.15 0.2921129503407984 19 may 2023 51.35 -0.02 -0.038933229511387966 17 may 2023 51.37 -0.01 -0.01946282600233554 16 may 2023 51.38 0.26 0.5086071987480438 15 may 2023 51.12 -0.08 -0.15625 12 may 2023 51.2 0 0 11 may 2023 51.2 0.46 0.9065825778478518 10 may 2023 50.74 0.66 1.317891373801917 08 may 2023 50.08 0.54 1.0900282599919258 28 abr 2023 49.54 0.05 0.10103051121438675 27 abr 2023 49.49 0.14 0.28368794326241137 26 abr 2023 49.35 -0.6 -1.2012012012012012 25 abr 2023 49.95 0.56 1.133832759667949 24 abr 2023 49.39 -0.36 -0.7236180904522613 21 abr 2023 49.75 0.06 0.12074864157778226 20 abr 2023 49.69 0.05 0.10072522159548751 19 abr 2023 49.64 -0.08 -0.16090104585679807 18 abr 2023 49.72 0.09 0.18134193028410237 17 abr 2023 49.63 -0.02 -0.04028197381671702 14 abr 2023 49.65 0.06 0.12099213551119177 13 abr 2023 49.59 0.02 0.040346984062941293 12 abr 2023 49.57 -0.07 -0.14101531023368252 11 abr 2023 49.64 0.01 0.02014910336490026 06 abr 2023 49.63 -0.71 -1.410409217322209 05 abr 2023 50.34 -0.77 -1.5065544903150068 04 abr 2023 51.11 -0.05 -0.09773260359655982 03 abr 2023 51.16 0.63 1.246784088660202 31 mar 2023 50.53 0.4 0.7979253939756633 30 mar 2023 50.13 -0.28 -0.5554453481452093 29 mar 2023 50.41 0.07 0.1390544298768375 28 mar 2023 50.34 0.03 0.05963029218843172 27 mar 2023 50.31 -0.35 -0.6908803789972365 24 mar 2023 50.66 0.91 1.829145728643216 23 mar 2023 49.75 0.07 0.14090177133655393 22 mar 2023 49.68 0.49 0.9961374263061598 21 mar 2023 49.19 -0.26 -0.5257836198179979 20 mar 2023 49.45 -1.28 -2.523161837177213 17 mar 2023 50.73 0.52 1.035650268870743 16 mar 2023 50.21 -0.89 -1.741682974559687 15 mar 2023 51.1 1.75 3.5460992907801416 14 mar 2023 49.35 -1.91 -3.726102223956301 13 mar 2023 51.26 -0.31 -0.6011246848943184 10 mar 2023 51.57 -0.86 -1.6402822811367537 09 mar 2023 52.43 0.61 1.17715167888846 08 mar 2023 51.82 0.35 0.6800077715173888 07 mar 2023 51.47 0.21 0.4096761607491221 06 mar 2023 51.26 -0.02 -0.0390015600624025 03 mar 2023 51.28 0.5 0.9846396218983852 02 mar 2023 50.78 -0.09 -0.17692156477295065 01 mar 2023 50.87 0.16 0.31551962137645434 28 feb 2023 50.71 -0.33 -0.646551724137931 27 feb 2023 51.04 0.05 0.09805844283192783 24 feb 2023 50.99 0.13 0.25560361777428237 23 feb 2023 50.86 0.07 0.1378224059854302 22 feb 2023 50.79 -0.27 -0.5287896592244419 21 feb 2023 51.06 -0.31 -0.6034650574265136 20 feb 2023 51.37 0.29 0.5677368833202819 17 feb 2023 51.08 -0.15 -0.2927971891469842 16 feb 2023 51.23 0.29 0.569297212406753 15 feb 2023 50.94 -0.49 -0.9527513124635427 14 feb 2023 51.43 0.26 0.508110220832519 13 feb 2023 51.17 -0.91 -1.7473118279569892 10 feb 2023 52.08 0.16 0.3081664098613251 09 feb 2023 51.92 0.12 0.23166023166023167 08 feb 2023 51.8 0.21 0.40705563093622793 07 feb 2023 51.59 0.67 1.3157894736842106 06 feb 2023 50.92 -0.12 -0.23510971786833856 03 feb 2023 51.04 -0.8 -1.5432098765432098 02 feb 2023 51.84 0.14 0.27079303675048355 01 feb 2023 51.7 -0.41 -0.7867971598541547 31 ene 2023 52.11 0.29 0.5596294866846777 30 ene 2023 51.82 -0.17 -0.3269859588382381 27 ene 2023 51.99 0.31 0.5998452012383901 26 ene 2023 51.68 -0.26 -0.5005775895263765 25 ene 2023 51.94 0.55 1.0702471297917884 24 ene 2023 51.39 0.31 0.6068911511354738 23 ene 2023 51.08 0.1 0.19615535504119264 20 ene 2023 50.98 -0.64 -1.239829523440527 19 ene 2023 51.62 -0.08 -0.15473887814313347 18 ene 2023 51.7 0.78 1.5318146111547526 17 ene 2023 50.92 0.05 0.09828975820719481 16 ene 2023 50.87 -0.98 -1.8900675024108005 13 ene 2023 51.85 0.79 1.5471993732863298 12 ene 2023 51.06 0.76 1.510934393638171 11 ene 2023 50.3 0 0 10 ene 2023 50.3 -0.66 -1.2951334379905808 09 ene 2023 50.96 0.21 0.41379310344827586 06 ene 2023 50.75 0.13 0.2568154879494271 05 ene 2023 50.62 -0.88 -1.7087378640776698 04 ene 2023 51.5 0.28 0.5466614603670441 29 dic 2022 51.22 0.27 0.5299313052011776 28 dic 2022 50.95 -0.41 -0.7982866043613707 27 dic 2022 51.36 0.57 1.1222681630242173 23 dic 2022 50.79 -0.5 -0.9748488984207447 22 dic 2022 51.29 0.47 0.9248327430145612 21 dic 2022 50.82 -0.28 -0.547945205479452 20 dic 2022 51.1 0.43 0.8486283797118611 19 dic 2022 50.67 -0.16 -0.314774739327169 16 dic 2022 50.83 -0.09 -0.1767478397486253 15 dic 2022 50.92 -0.97 -1.8693389863172094 14 dic 2022 51.89 -0.27 -0.5176380368098159 13 dic 2022 52.16 1.06 2.0743639921722115 12 dic 2022 51.1 -0.6 -1.1605415860735009 09 dic 2022 51.7 0.49 0.9568443663347003 08 dic 2022 51.21 -0.14 -0.2726387536514119 07 dic 2022 51.35 -0.08 -0.15555123468792534 06 dic 2022 51.43 -0.13 -0.252133436772692 05 dic 2022 51.56 -1.01 -1.9212478599961955 02 dic 2022 52.57 -0.43 -0.8113207547169812 01 dic 2022 53 0.36 0.6838905775075987 30 nov 2022 52.64 -0.81 -1.5154349859681946 29 nov 2022 53.45 0.19 0.35674051821254227 28 nov 2022 53.26 -0.37 -0.6899123624836845 25 nov 2022 53.63 -0.03 -0.05590756615728662 24 nov 2022 53.66 1.26 2.404580152671756 23 nov 2022 52.4 -0.05 -0.09532888465204957 22 nov 2022 52.45 0.28 0.5367069196856431 21 nov 2022 52.17 0.04 0.07673124880107424 18 nov 2022 52.13 0.21 0.40446841294298924 17 nov 2022 51.92 0.3 0.581170089112747 16 nov 2022 51.62 0.12 0.23300970873786409 15 nov 2022 51.5 0.2 0.3898635477582846 14 nov 2022 51.3 -1.14 -2.1739130434782608 11 nov 2022 52.44 0.36 0.6912442396313364 10 nov 2022 52.08 1.29 2.539870053160071 09 nov 2022 50.79 -0.36 -0.7038123167155426 08 nov 2022 51.15 0.49 0.9672325305961311 07 nov 2022 50.66 0.04 0.07902015013828527 04 nov 2022 50.62 -0.32 -0.6281900274833137 03 nov 2022 50.94 -0.43 -0.8370644344948414 02 nov 2022 51.37 0.45 0.8837391987431265 31 oct 2022 50.92 0.6 1.192368839427663 28 oct 2022 50.32 -0.36 -0.7103393843725335 27 oct 2022 50.68 0.04 0.07898894154818326 26 oct 2022 50.64 0.38 0.7560684440907283 25 oct 2022 50.26 0.22 0.4396482813749001 24 oct 2022 50.04 0.45 0.9074410163339383 21 oct 2022 49.59 -0.98 -1.9379078505042515 20 oct 2022 50.57 -0.45 -0.8820070560564485 19 oct 2022 51.02 0.23 0.4528450482378421 18 oct 2022 50.79 0.37 0.7338357794525981 17 oct 2022 50.42 -1.15 -2.229978669769246 14 oct 2022 51.57 0.63 1.2367491166077738 13 oct 2022 50.94 -0.68 -1.31731886865556 12 oct 2022 51.62 -0.39 -0.7498557969621227 11 oct 2022 52.01 0.06 0.11549566891241578 10 oct 2022 51.95 -0.69 -1.310790273556231 07 oct 2022 52.64 0.05 0.09507510933637574 06 oct 2022 52.59 0.35 0.6699846860643185 05 oct 2022 52.24 0.4 0.7716049382716049 04 oct 2022 51.84 0.62 1.210464662241312 03 oct 2022 51.22 0.09 0.17602190494817133 30 sept 2022 51.13 -0.77 -1.4836223506743738 29 sept 2022 51.9 0.17 0.32862942199884015 28 sept 2022 51.73 -0.2 -0.38513383400731754 27 sept 2022 51.93 0.36 0.6980802792321117 26 sept 2022 51.57 -0.52 -0.998272221155692 23 sept 2022 52.09 -0.67 -1.269901440485216 22 sept 2022 52.76 1.05 2.0305550183716883 21 sept 2022 51.71 -0.48 -0.9197164207702625 20 sept 2022 52.19 0.25 0.48132460531382365 19 sept 2022 51.94 -0.22 -0.4217791411042945 16 sept 2022 52.16 0.06 0.11516314779270634 15 sept 2022 52.1 -0.13 -0.24889910013402258 14 sept 2022 52.23 0.45 0.8690614136732329 13 sept 2022 51.78 -0.47 -0.8995215311004785 12 sept 2022 52.25 0.07 0.13415101571483326 09 sept 2022 52.18 0.52 1.0065814943863725 08 sept 2022 51.66 0.88 1.732965734541158 07 sept 2022 50.78 -0.95 -1.8364585346994007 06 sept 2022 51.73 -0.53 -1.01415996938385 05 sept 2022 52.26 0.05 0.0957670944263551 02 sept 2022 52.21 -0.53 -1.004929844520288 01 sept 2022 52.74 -0.97 -1.805995159188233 31 ago 2022 53.71 -0.02 -0.03722315280104225 30 ago 2022 53.73 0.69 1.3009049773755657 29 ago 2022 53.04 -1.1 -2.031769486516439 26 ago 2022 54.14 -0.43 -0.7879787428990288 25 ago 2022 54.57 0.23 0.42326094957673904 24 ago 2022 54.34 0.26 0.4807692307692308 23 ago 2022 54.08 -0.05 -0.09237021984112322 22 ago 2022 54.13 -0.19 -0.34977908689248893 19 ago 2022 54.32 -0.38 -0.6946983546617916 18 ago 2022 54.7 0.19 0.3485598972665566 17 ago 2022 54.51 0.3 0.5534034311012729 16 ago 2022 54.21 0.23 0.4260837347165617 12 ago 2022 53.98 0.26 0.48399106478034254 11 ago 2022 53.72 0.73 1.3776184185695415 10 ago 2022 52.99 0.31 0.5884586180713743 09 ago 2022 52.68 -0.35 -0.6600037714501226 08 ago 2022 53.03 -0.05 -0.09419743782969103 05 ago 2022 53.08 -0.29 -0.5433764287052651 04 ago 2022 53.37 0.24 0.45172219085262566 03 ago 2022 53.13 -0.72 -1.3370473537604457 02 ago 2022 53.85 -0.41 -0.7556210836712127 01 ago 2022 54.26 1.23 2.319441825381859 29 jul 2022 53.03 -0.08 -0.15063076633402372 28 jul 2022 53.11 1.16 2.2329162656400383 27 jul 2022 51.95 -0.14 -0.26876559800345556 26 jul 2022 52.09 0.84 1.6390243902439023 25 jul 2022 51.25 -0.4 -0.7744433688286544 22 jul 2022 51.65 0.9 1.7733990147783252 21 jul 2022 50.75 0.3 0.5946481665014867 20 jul 2022 50.45 0.87 1.7547398144413069 19 jul 2022 49.58 -0.47 -0.939060939060939 18 jul 2022 50.05 0.37 0.7447665056360708 15 jul 2022 49.68 -0.56 -1.1146496815286624 14 jul 2022 50.24 -0.03 -0.05967774020290432 13 jul 2022 50.27 -0.31 -0.6128904705417161 12 jul 2022 50.58 -0.51 -0.9982384028185555 11 jul 2022 51.09 0.46 0.9085522417539008 08 jul 2022 50.63 0.35 0.6961018297533811 07 jul 2022 50.28 0.04 0.07961783439490445 06 jul 2022 50.24 0.33 0.6611901422560609 05 jul 2022 49.91 0.32 0.6452913893930228 04 jul 2022 49.59 0.08 0.16158351848111493 01 jul 2022 49.51 -0.59 -1.1776447105788423 30 jun 2022 50.1 0.14 0.28022417934347477 29 jun 2022 49.96 -0.13 -0.2595328408864045 28 jun 2022 50.09 0.54 1.089808274470232 27 jun 2022 49.55 0.05 0.10101010101010101 24 jun 2022 49.5 1.02 2.103960396039604 22 jun 2022 48.48 -0.13 -0.26743468422135364 21 jun 2022 48.61 0.53 1.1023294509151413 20 jun 2022 48.08 -1.02 -2.0773930753564156 17 jun 2022 49.1 -0.8 -1.6032064128256514 16 jun 2022 49.9 0.08 0.16057808109193095 15 jun 2022 49.82 -0.7 -1.3855898653998417 14 jun 2022 50.52 -0.75 -1.462843768285547 13 jun 2022 51.27 0.36 0.7071302298173247 10 jun 2022 50.91 -0.85 -1.6421947449768162 09 jun 2022 51.76 0.49 0.9557245952798907 08 jun 2022 51.27 -0.35 -0.6780317706315382 07 jun 2022 51.62 -0.39 -0.7498557969621227 03 jun 2022 52.01 -0.21 -0.40214477211796246 02 jun 2022 52.22 -0.61 -1.1546469808820745 01 jun 2022 52.83 0.6 1.1487650775416427 31 may 2022 52.23 -0.43 -0.8165590581086214 30 may 2022 52.66 0.46 0.8812260536398467 27 may 2022 52.2 0.22 0.4232397075798384 25 may 2022 51.98 -0.26 -0.49770290964777947 24 may 2022 52.24 -0.65 -1.2289657780298733 23 may 2022 52.89 0.29 0.5513307984790875 20 may 2022 52.6 0.16 0.30511060259344014 19 may 2022 52.44 -0.08 -0.15232292460015232 18 may 2022 52.52 0.81 1.5664281570295882 17 may 2022 51.71 -0.84 -1.598477640342531 16 may 2022 52.55 -0.38 -0.7179293406385793 13 may 2022 52.93 0.89 1.7102229054573406 12 may 2022 52.04 1.03 2.019211919231523 11 may 2022 51.01 -0.46 -0.893724499708568 10 may 2022 51.47 -0.72 -1.3795746311553938 06 may 2022 52.19 -1.77 -3.2802075611564123 29 abr 2022 53.96 1.02 1.926709482432943 28 abr 2022 52.94 -0.02 -0.0377643504531722 27 abr 2022 52.96 0.34 0.6461421512732801 26 abr 2022 52.62 0.04 0.07607455306200075 25 abr 2022 52.58 -0.09 -0.17087526105942663 22 abr 2022 52.67 -0.54 -1.0148468333020109 21 abr 2022 53.21 0.03 0.056412185031966905 20 abr 2022 53.18 0.1 0.18839487565938207 19 abr 2022 53.08 -1.78 -3.244622675902297 14 abr 2022 54.86 0.41 0.7529843893480257 13 abr 2022 54.45 0.48 0.8893829905503057 12 abr 2022 53.97 0.14 0.26007802340702213 11 abr 2022 53.83 -1.04 -1.8953891015126663 08 abr 2022 54.87 0.36 0.6604292790313704 07 abr 2022 54.51 -1.27 -2.2768017210469704 06 abr 2022 55.78 -1.12 -1.968365553602812 05 abr 2022 56.9 0.29 0.5122769828652182 04 abr 2022 56.61 0.88 1.5790418087206173 01 abr 2022 55.73 -0.38 -0.6772411334877918 31 mar 2022 56.11 -0.14 -0.24888888888888888 30 mar 2022 56.25 0.23 0.4105676544091396 29 mar 2022 56.02 0.49 0.8824059067170898 28 mar 2022 55.53 -0.98 -1.7342063351619184 25 mar 2022 56.51 0 0 24 mar 2022 56.51 -0.29 -0.5105633802816901 23 mar 2022 56.8 0.6 1.0676156583629892 22 mar 2022 56.2 -0.74 -1.2996136283807516 21 mar 2022 56.94 0.8 1.4250089063056643 18 mar 2022 56.14 0.53 0.9530659953245819 17 mar 2022 55.61 0.3 0.5423973964924969 16 mar 2022 55.31 0.76 1.393217231897342 15 mar 2022 54.55 0.24 0.4419075676670963 14 mar 2022 54.31 -0.05 -0.09197939661515821 11 mar 2022 54.36 -1.1 -1.983411467724486 10 mar 2022 55.46 1.69 3.1430165519806583 09 mar 2022 53.77 -0.27 -0.4996299037749815 08 mar 2022 54.04 -1.31 -2.3667570009033425 07 mar 2022 55.35 -1.7 -2.9798422436459244 04 mar 2022 57.05 -0.42 -0.730816077953715 03 mar 2022 57.47 0.44 0.7715237594248641 02 mar 2022 57.03 -0.99 -1.7063081695966908 01 mar 2022 58.02 1.15 2.0221557939159487 28 feb 2022 56.87 1.08 1.9358307940491128 25 feb 2022 55.79 0.13 0.2335609054976644 24 feb 2022 55.66 0.39 0.7056269223810385 23 feb 2022 55.27 0.09 0.16310257339615802 22 feb 2022 55.18 -1.04 -1.8498754891497688 21 feb 2022 56.22 -0.51 -0.8989952406134321 18 feb 2022 56.73 -0.22 -0.3863037752414399 17 feb 2022 56.95 -0.3 -0.5240174672489083 16 feb 2022 57.25 0.89 1.5791341376863024 15 feb 2022 56.36 -0.33 -0.5821132474863292 14 feb 2022 56.69 -0.5 -0.8742787200559539 11 feb 2022 57.19 0.22 0.38616815868000703 10 feb 2022 56.97 0.27 0.47619047619047616 09 feb 2022 56.7 0.74 1.322373123659757 08 feb 2022 55.96 -0.12 -0.21398002853067047 07 feb 2022 56.08 -0.49 -0.8661834894820576 04 feb 2022 56.57 -0.04 -0.07065889418830595 03 feb 2022 56.61 -1.44 -2.4806201550387597 02 feb 2022 58.05 1.58 2.797945811935541 01 feb 2022 56.47 -0.39 -0.685895181146676 31 ene 2022 56.86 1.22 2.192667145938174 28 ene 2022 55.64 -0.77 -1.365006204573657 27 ene 2022 56.41 -0.44 -0.7739665787159191 26 ene 2022 56.85 -0.24 -0.42038885969521805 25 ene 2022 57.09 -0.34 -0.5920250740031342 24 ene 2022 57.43 -0.44 -0.760324866079143 21 ene 2022 57.87 -0.16 -0.2757194554540755 20 ene 2022 58.03 -0.32 -0.5484147386461011 19 ene 2022 58.35 -1.26 -2.1137393054856566 18 ene 2022 59.61 -0.23 -0.38435828877005346 17 ene 2022 59.84 -0.4 -0.6640106241699867 14 ene 2022 60.24 -0.36 -0.594059405940594 13 ene 2022 60.6 -0.47 -0.7696086458162764 12 ene 2022 61.07 1 1.6647244880972198 11 ene 2022 60.07 0.26 0.4347099147299783 10 ene 2022 59.81 -0.42 -0.6973269134982567 07 ene 2022 60.23 -0.07 -0.11608623548922056 06 ene 2022 60.3 -1.45 -2.348178137651822 05 ene 2022 61.75 -0.59 -0.9464228424767405 04 ene 2022 62.34 -0.11 -0.17614091273018415 29 dic 2021 62.45 -0.13 -0.20773410035155002 28 dic 2021 62.58 1.01 1.6404092902387526 27 dic 2021 61.57 -0.72 -1.1558837694654038 23 dic 2021 62.29 0.66 1.0709070257991238 22 dic 2021 61.63 -0.1 -0.16199578810950915 21 dic 2021 61.73 1 1.6466326362588506 20 dic 2021 60.73 -1.76 -2.816450632101136 17 dic 2021 62.49 -1.01 -1.5905511811023623 16 dic 2021 63.5 0.33 0.5223998733576064 15 dic 2021 63.17 0.29 0.46119592875318066 14 dic 2021 62.88 -0.73 -1.1476182990095898 13 dic 2021 63.61 -0.11 -0.17263025737602009 10 dic 2021 63.72 -0.63 -0.9790209790209791 09 dic 2021 64.35 -0.18 -0.2789400278940028 08 dic 2021 64.53 -0.01 -0.015494267121165169 07 dic 2021 64.54 1.83 2.918194865252751 06 dic 2021 62.71 -0.38 -0.602314154382628 03 dic 2021 63.09 1.3 2.103900307493122 02 dic 2021 61.79 -0.77 -1.2308184143222507 01 dic 2021 62.56 -0.07 -0.1117675235510139 30 nov 2021 62.63 -0.27 -0.4292527821939587 29 nov 2021 62.9 -1.53 -2.37467018469657 26 nov 2021 64.43 -0.68 -1.0443864229765014 25 nov 2021 65.11 0.18 0.27722162328661637 24 nov 2021 64.93 -0.82 -1.247148288973384 23 nov 2021 65.75 -0.18 -0.27301683603822235 22 nov 2021 65.93 -0.09 -0.13632232656770676 19 nov 2021 66.02 0.47 0.7170099160945843 18 nov 2021 65.55 -0.32 -0.48580537422195236 17 nov 2021 65.87 0.07 0.10638297872340426 16 nov 2021 65.8 0.24 0.36607687614399026 15 nov 2021 65.56 0.31 0.47509578544061304 12 nov 2021 65.25 0.98 1.5248171775322856 11 nov 2021 64.27 0.77 1.2125984251968505 10 nov 2021 63.5 -0.77 -1.198070639489653 09 nov 2021 64.27 -0.74 -1.1382864174742346 08 nov 2021 65.01 -0.1 -0.1535862386730149 05 nov 2021 65.11 -0.22 -0.3367518750956682 04 nov 2021 65.33 1.1 1.712595360423478 03 nov 2021 64.23 -0.15 -0.23299161230195714 02 nov 2021 64.38 1.02 1.6098484848484849 29 oct 2021 63.36 0 0 28 oct 2021 63.36 -0.16 -0.2518891687657431 27 oct 2021 63.52 0.17 0.26835043409629045 26 oct 2021 63.35 0.34 0.5395968893826377 25 oct 2021 63.01 0.05 0.07941550190597205 22 oct 2021 62.96 0.01 0.015885623510722795 21 oct 2021 62.95 -0.74 -1.1618778458156696 20 oct 2021 63.69 -0.25 -0.390991554582421 19 oct 2021 63.94 0.29 0.4556166535742341 18 oct 2021 63.65 0.01 0.01571338780641106 15 oct 2021 63.64 1.07 1.7100847051302541 14 oct 2021 62.57 0.05 0.0799744081893794 13 oct 2021 62.52 -0.32 -0.5092297899427116 12 oct 2021 62.84 -0.69 -1.0861010546198646 11 oct 2021 63.53 0.16 0.2524854031876282 08 oct 2021 63.37 0.52 0.8273667462211615 07 oct 2021 62.85 0.43 0.6888817686638897 06 oct 2021 62.42 -0.6 -0.952078705172961 05 oct 2021 63.02 -0.83 -1.2999216914643696 04 oct 2021 63.85 -0.4 -0.622568093385214 01 oct 2021 64.25 -1.04 -1.5928932455199878 30 sept 2021 65.29 0.08 0.12268057046465267 29 sept 2021 65.21 0.29 0.4467036352433765 28 sept 2021 64.92 -1.34 -2.0223362511319047 27 sept 2021 66.26 -0.3 -0.45072115384615385 24 sept 2021 66.56 0.39 0.5893909626719057 23 sept 2021 66.17 0.7 1.069191996334199 22 sept 2021 65.47 -0.96 -1.4451302122535 21 sept 2021 66.43 0.2 0.3019779556092405 20 sept 2021 66.23 -0.97 -1.443452380952381 17 sept 2021 67.2 0.21 0.31347962382445144 16 sept 2021 66.99 -0.39 -0.578806767586821 15 sept 2021 67.38 -0.49 -0.7219684691321644 14 sept 2021 67.87 0.65 0.9669741148467718 13 sept 2021 67.22 0.46 0.689035350509287 10 sept 2021 66.76 1.03 1.5670165829910239 09 sept 2021 65.73 -0.07 -0.10638297872340426 08 sept 2021 65.8 0.84 1.293103448275862 07 sept 2021 64.96 -0.55 -0.8395664784002442 06 sept 2021 65.51 1.62 2.5356080763812803 03 sept 2021 63.89 0.95 1.5093740069907848 02 sept 2021 62.94 0.04 0.06359300476947535 01 sept 2021 62.9 -0.03 -0.047672016526299064 31 ago 2021 62.93 0.33 0.5271565495207667 30 ago 2021 62.6 1.06 1.7224569385765356 27 ago 2021 61.54 -0.02 -0.03248862897985705 26 ago 2021 61.56 0.24 0.3913894324853229 25 ago 2021 61.32 0.09 0.14698677119059284 24 ago 2021 61.23 0.89 1.4749751408684124 23 ago 2021 60.34 0.66 1.1058981233243967 20 ago 2021 59.68 -0.54 -0.8967120557954168 19 ago 2021 60.22 -0.84 -1.3756960366852276 18 ago 2021 61.06 0.4 0.6594131223211341 17 ago 2021 60.66 -0.96 -1.557935735150925 16 ago 2021 61.62 -0.83 -1.3290632506004805 13 ago 2021 62.45 -0.18 -0.2874022034168929 12 ago 2021 62.63 0.19 0.3042921204356182 11 ago 2021 62.44 0.13 0.20863424811426737 10 ago 2021 62.31 0.53 0.8578828099708644 09 ago 2021 61.78 0 0 06 ago 2021 61.78 -0.03 -0.04853583562530335 05 ago 2021 61.81 -0.07 -0.11312217194570136 04 ago 2021 61.88 -0.61 -0.9761561849895983 03 ago 2021 62.49 0.29 0.4662379421221865 02 ago 2021 62.2 0.86 1.4020215194000651 30 jul 2021 61.34 -0.54 -0.8726567550096962 29 jul 2021 61.88 0.05 0.08086689309396733 28 jul 2021 61.83 -0.9 -1.4347202295552368 27 jul 2021 62.73 1.02 1.6528925619834711 26 jul 2021 61.71 0.86 1.4133114215283484 20 jul 2021 60.85 -0.08 -0.13129821106187428 19 jul 2021 60.93 -1.21 -1.9472159639523656 16 jul 2021 62.14 -0.09 -0.14462477904547646 15 jul 2021 62.23 -0.75 -1.1908542394410924 14 jul 2021 62.98 0.16 0.2546959567016874 13 jul 2021 62.82 0.66 1.0617760617760619 12 jul 2021 62.16 0.23 0.3713870498950428 09 jul 2021 61.93 1.04 1.7079980292330432 08 jul 2021 60.89 -1.2 -1.9326783701079078 07 jul 2021 62.09 -0.26 -0.4170008019246191 06 jul 2021 62.35 0.5 0.8084074373484236 05 jul 2021 61.85 -0.05 -0.08077544426494346 02 jul 2021 61.9 0.87 1.4255284286416516 01 jul 2021 61.03 -0.76 -1.2299724874575173 30 jun 2021 61.79 0.02 0.03237817710862879 29 jun 2021 61.77 -0.25 -0.4030957755562722 28 jun 2021 62.02 0.46 0.7472384665367121 25 jun 2021 61.56 0.52 0.8519003931847968 24 jun 2021 61.04 -0.6 -0.9733939000648929 22 jun 2021 61.64 1.69 2.8190158465387825 21 jun 2021 59.95 -1.37 -2.234181343770385 18 jun 2021 61.32 -0.27 -0.43838285435947394 17 jun 2021 61.59 0.35 0.5715218811234487 16 jun 2021 61.24 0.32 0.525279054497702 15 jun 2021 60.92 0.07 0.11503697617091208 14 jun 2021 60.85 0.2 0.3297609233305853 11 jun 2021 60.65 0.06 0.09902624195411784 10 jun 2021 60.59 -0.04 -0.06597394029358404 09 jun 2021 60.63 -0.07 -0.11532125205930807 08 jun 2021 60.7 0.2 0.3305785123966942 07 jun 2021 60.5 0.28 0.46496180670873466 04 jun 2021 60.22 0.29 0.4838978808610045 03 jun 2021 59.93 0.76 1.2844346797363528 02 jun 2021 59.17 0.81 1.3879369431117203 01 jun 2021 58.36 -0.02 -0.0342583076396026 31 may 2021 58.38 -0.5 -0.8491847826086957 28 may 2021 58.88 0.72 1.2379642365887207 27 may 2021 58.16 -0.52 -0.8861622358554874 26 may 2021 58.68 0.09 0.15360983102918588 25 may 2021 58.59 0.3 0.514668039114771 21 may 2021 58.29 0.45 0.7780082987551867 20 may 2021 57.84 0.61 1.0658745413244801 19 may 2021 57.23 -0.37 -0.6423611111111112 18 may 2021 57.6 0.58 1.0171869519466854 17 may 2021 57.02 -0.16 -0.27981811822315494 14 may 2021 57.18 -0.19 -0.3311835454070072 12 may 2021 57.37 -1.01 -1.7300445357999314 11 may 2021 58.38 -1.38 -2.3092369477911645 10 may 2021 59.76 0.09 0.15082956259426847 07 may 2021 59.67 0.44 0.7428667904777985 06 may 2021 59.23 0.38 0.6457094307561597 29 abr 2021 58.85 -0.06 -0.10185028008827024 28 abr 2021 58.91 -0.33 -0.5570560432140446 27 abr 2021 59.24 -0.55 -0.9198862686067905 26 abr 2021 59.79 -0.25 -0.4163890739506995 23 abr 2021 60.04 -0.37 -0.6124813772554213 22 abr 2021 60.41 1.04 1.751726461175678 21 abr 2021 59.37 -0.96 -1.5912481352560914 20 abr 2021 60.33 -1.15 -1.870527000650618 19 abr 2021 61.48 -0.13 -0.21100470702807986 16 abr 2021 61.61 -0.04 -0.064882400648824 15 abr 2021 61.65 0.18 0.29282576866764276 14 abr 2021 61.47 -0.07 -0.11374715632109197 13 abr 2021 61.54 -0.13 -0.21079941624777038 12 abr 2021 61.67 -0.19 -0.30714516650501134 09 abr 2021 61.86 -0.05 -0.08076239702794379 08 abr 2021 61.91 -0.19 -0.3059581320450886 07 abr 2021 62.1 0.46 0.746268656716418 06 abr 2021 61.64 -0.18 -0.2911679068262698 01 abr 2021 61.82 -0.05 -0.08081461128171974 31 mar 2021 61.87 -0.83 -1.3237639553429028 30 mar 2021 62.7 0.25 0.400320256204964 29 mar 2021 62.45 -0.01 -0.01601024655779699 26 mar 2021 62.46 0.56 0.9046849757673667 25 mar 2021 61.9 0.91 1.4920478767010985 24 mar 2021 60.99 -1.71 -2.727272727272727 23 mar 2021 62.7 -0.5 -0.7911392405063291 22 mar 2021 63.2 -0.63 -0.9869967100109667 19 mar 2021 63.83 0.61 0.9648845302119582 18 mar 2021 63.22 0.91 1.4604397367998716 17 mar 2021 62.31 0.11 0.17684887459807075 16 mar 2021 62.2 0.85 1.3854930725346373 15 mar 2021 61.35 0.51 0.8382642998027613 12 mar 2021 60.84 0.47 0.7785323836342555 11 mar 2021 60.37 0.24 0.39913520705138866 10 mar 2021 60.13 0.01 0.0166333998669328 09 mar 2021 60.12 0.97 1.639898562975486 08 mar 2021 59.15 0.04 0.06767044493317544 05 mar 2021 59.11 0.25 0.42473666326877335 04 mar 2021 58.86 -0.48 -0.8088978766430738 03 mar 2021 59.34 0.09 0.1518987341772152 02 mar 2021 59.25 -0.43 -0.7205093833780161 01 mar 2021 59.68 1.44 2.4725274725274726 26 feb 2021 58.24 -0.75 -1.2714019325309374 25 feb 2021 58.99 0.04 0.06785411365564037 24 feb 2021 58.95 -0.24 -0.40547389761784086 23 feb 2021 59.19 -0.73 -1.2182910547396528 22 feb 2021 59.92 0.91 1.5421115065243178 19 feb 2021 59.01 -0.55 -0.9234385493619879 18 feb 2021 59.56 -1.17 -1.9265601844228553 17 feb 2021 60.73 0.12 0.19798713083649563 16 feb 2021 60.61 -0.28 -0.4598456232550501 15 feb 2021 60.89 -0.06 -0.09844134536505332 12 feb 2021 60.95 0.13 0.21374547846103256 11 feb 2021 60.82 -0.07 -0.11496140581376252 10 feb 2021 60.89 -0.03 -0.04924491135915955 09 feb 2021 60.92 0.1 0.1644195988161789 08 feb 2021 60.82 0.49 0.8121995690369633 05 feb 2021 60.33 0.34 0.5667611268544758 04 feb 2021 59.99 -0.31 -0.5140961857379768 03 feb 2021 60.3 0.78 1.310483870967742 02 feb 2021 59.52 1.25 2.1451862021623476 01 feb 2021 58.27 0.73 1.2686826555439694 29 ene 2021 57.54 -1.06 -1.8088737201365188 28 ene 2021 58.6 -0.81 -1.3634068338663525 27 ene 2021 59.41 0.51 0.865874363327674 26 ene 2021 58.9 -0.6 -1.0084033613445378 25 ene 2021 59.5 0.73 1.2421303386081335 22 ene 2021 58.77 -0.45 -0.7598784194528876 21 ene 2021 59.22 0.16 0.2709109380291229 20 ene 2021 59.06 0.52 0.8882815169115135 19 ene 2021 58.54 -0.14 -0.23858214042263123 18 ene 2021 58.68 -0.01 -0.01703867779860283 15 ene 2021 58.69 -0.07 -0.1191286589516678 14 ene 2021 58.76 0.12 0.20463847203274216 13 ene 2021 58.64 0.69 1.190681622088007 12 ene 2021 57.95 -0.23 -0.3953248539016844 11 ene 2021 58.18 0.25 0.43155532539271535 08 ene 2021 57.93 0.67 1.170101292350681 07 ene 2021 57.26 0.51 0.8986784140969163 06 ene 2021 56.75 -0.15 -0.26362038664323373 05 ene 2021 56.9 0.24 0.42357924461701374 04 ene 2021 56.66 -0.45 -0.7879530730169848 29 dic 2020 57.11 0.86 1.528888888888889 28 dic 2020 56.25 0.39 0.6981740064446831 23 dic 2020 55.86 0.26 0.4676258992805755 22 dic 2020 55.6 -0.75 -1.3309671694764862 21 dic 2020 56.35 -0.13 -0.2301699716713881 18 dic 2020 56.48 0.47 0.8391358685948938 17 dic 2020 56.01 -0.02 -0.035695163305372125 16 dic 2020 56.03 0.25 0.44818931516672644 15 dic 2020 55.78 -0.06 -0.10744985673352435 14 dic 2020 55.84 0.17 0.30537093587210346 11 dic 2020 55.67 0.63 1.1446220930232558 10 dic 2020 55.04 -0.68 -1.2203876525484565 09 dic 2020 55.72 0.7 1.272264631043257 08 dic 2020 55.02 0.15 0.2733734281027884 07 dic 2020 54.87 -0.7 -1.25967248515386 04 dic 2020 55.57 -0.14 -0.2513013821576019 03 dic 2020 55.71 -0.16 -0.2863790943261142 02 dic 2020 55.87 -0.4 -0.7108583614714769 01 dic 2020 56.27 0.82 1.478809738503156 30 nov 2020 55.45 -1.39 -2.445460942997889 27 nov 2020 56.84 0.38 0.6730428622033298 26 nov 2020 56.46 0.51 0.9115281501340483 25 nov 2020 55.95 -0.11 -0.1962183374955405 24 nov 2020 56.06 0.82 1.4844315713251268 23 nov 2020 55.24 -0.24 -0.43258832011535686 20 nov 2020 55.48 0.29 0.525457510418554 19 nov 2020 55.19 0.02 0.0362515860068878 18 nov 2020 55.17 -0.36 -0.6482982171799028 17 nov 2020 55.53 -0.18 -0.32310177705977383 16 nov 2020 55.71 0.95 1.7348429510591672 13 nov 2020 54.76 -0.56 -1.0122921185827911 12 nov 2020 55.32 -0.43 -0.7713004484304933 11 nov 2020 55.75 1.19 2.18108504398827 10 nov 2020 54.56 -0.82 -1.4806789454676779 09 nov 2020 55.38 0.65 1.187648456057007 06 nov 2020 54.73 0.1 0.18304960644334614 05 nov 2020 54.63 0.55 1.0170118343195267 04 nov 2020 54.08 0.04 0.07401924500370097 03 nov 2020 54.04 0.53 0.9904690712016445 02 nov 2020 53.51 0.76 1.4407582938388626 30 oct 2020 52.75 -1.46 -2.6932300313595277 29 oct 2020 54.21 0.69 1.289237668161435 28 oct 2020 53.52 -0.27 -0.501952035694367 27 oct 2020 53.79 0.04 0.07441860465116279 26 oct 2020 53.75 -0.37 -0.6836659275683666 23 oct 2020 54.12 0.06 0.11098779134295228 22 oct 2020 54.06 -0.65 -1.1880826174373973 21 oct 2020 54.71 1.08 2.0137982472496736 20 oct 2020 53.63 -0.42 -0.7770582793709528 19 oct 2020 54.05 0.64 1.198277476128066 16 oct 2020 53.41 -0.76 -1.4029905851947573 15 oct 2020 54.17 -0.17 -0.31284504968715493 14 oct 2020 54.34 -0.12 -0.22034520749173706 13 oct 2020 54.46 0.23 0.42411949105661073 12 oct 2020 54.23 0.15 0.27736686390532544 09 oct 2020 54.08 -0.13 -0.23980815347721823 08 oct 2020 54.21 0.33 0.6124721603563474 07 oct 2020 53.88 0.05 0.09288500835965076 06 oct 2020 53.83 0.07 0.13020833333333334 05 oct 2020 53.76 0.85 1.6065016065016064 02 oct 2020 52.91 -0.19 -0.3578154425612053 01 oct 2020 53.1 -0.18 -0.33783783783783783 30 sept 2020 53.28 -1.19 -2.1846888195336884 29 sept 2020 54.47 -0.04 -0.0733810310034856 28 sept 2020 54.51 0.74 1.3762320996838386 25 sept 2020 53.77 0.53 0.9954921111945906 24 sept 2020 53.24 -0.64 -1.1878247958426131 23 sept 2020 53.88 0.49 0.9177748642067803 17 sept 2020 53.39 0.17 0.31942878617061254 16 sept 2020 53.22 0.44 0.8336491095111784 15 sept 2020 52.78 0.05 0.09482268158543523 14 sept 2020 52.73 0.72 1.3843491636223804 11 sept 2020 52.01 0.61 1.1867704280155642 10 sept 2020 51.4 0.01 0.01945903872348706 09 sept 2020 51.39 -0.06 -0.11661807580174927 08 sept 2020 51.45 0.41 0.8032915360501567 07 sept 2020 51.04 -0.11 -0.21505376344086022 04 sept 2020 51.15 -0.47 -0.910499806276637 03 sept 2020 51.62 0.08 0.15521924718665114 02 sept 2020 51.54 0.85 1.6768593410929178 01 sept 2020 50.69 -0.28 -0.5493427506376299 31 ago 2020 50.97 0.19 0.37416305632138636 28 ago 2020 50.78 -0.83 -1.6082154621197442 27 ago 2020 51.61 -0.14 -0.27053140096618356 26 ago 2020 51.75 0.02 0.038662284941040015 25 ago 2020 51.73 -0.04 -0.07726482518833301 24 ago 2020 51.77 0.1 0.19353590090961872 21 ago 2020 51.67 0.31 0.6035825545171339 20 ago 2020 51.36 -0.26 -0.5036807438977141 19 ago 2020 51.62 0.07 0.13579049466537343 18 ago 2020 51.55 0.37 0.7229386479093396 17 ago 2020 51.18 -0.29 -0.5634350106858365 14 ago 2020 51.47 0.16 0.3118300526213214 13 ago 2020 51.31 0.12 0.23442078530963079 12 ago 2020 51.19 -0.02 -0.03905487209529389 11 ago 2020 51.21 0.57 1.1255924170616114 10 ago 2020 50.64 -0.05 -0.09863878477017163 07 ago 2020 50.69 -0.2 -0.39300451955197485 06 ago 2020 50.89 0.02 0.03931590328287792 05 ago 2020 50.87 -0.15 -0.29400235201881614 04 ago 2020 51.02 1.16 2.3265142398716407 03 ago 2020 49.86 0.97 1.9840458171405195 31 jul 2020 48.89 -1.77 -3.4938807737860245 30 jul 2020 50.66 -0.66 -1.2860483242400624 29 jul 2020 51.32 -0.74 -1.4214368036880523 28 jul 2020 52.06 0.01 0.01921229586935639 27 jul 2020 52.05 -0.96 -1.8109790605546123 21 jul 2020 53.01 0.27 0.5119453924914675 20 jul 2020 52.74 0.26 0.4954268292682927 17 jul 2020 52.48 -0.22 -0.4174573055028463 16 jul 2020 52.7 -0.65 -1.218369259606373 15 jul 2020 53.35 0.83 1.5803503427265804 14 jul 2020 52.52 -0.59 -1.110901901713425 13 jul 2020 53.11 0.8 1.5293442936341044 10 jul 2020 52.31 -0.59 -1.11531190926276 09 jul 2020 52.9 0.17 0.3223971173904798 08 jul 2020 52.73 -0.6 -1.125070316894806 07 jul 2020 53.33 0.19 0.35754610462928116 06 jul 2020 53.14 0.5 0.9498480243161094 03 jul 2020 52.64 0.19 0.3622497616777884 02 jul 2020 52.45 -0.04 -0.07620499142693847 01 jul 2020 52.49 -0.87 -1.6304347826086956 30 jun 2020 53.36 0.42 0.7933509633547412 29 jun 2020 52.94 -1.24 -2.288667404946475 26 jun 2020 54.18 0.55 1.0255454036919636 25 jun 2020 53.63 -0.53 -0.9785819793205317 24 jun 2020 54.16 -0.02 -0.0369139904023625 22 jun 2020 54.18 -0.03 -0.05534034311012728 19 jun 2020 54.21 0.07 0.12929442186922793 18 jun 2020 54.14 0.1 0.1850481125092524 17 jun 2020 54.04 0.36 0.6706408345752608 16 jun 2020 53.68 2.33 4.537487828627069 15 jun 2020 51.35 -1.71 -3.222766679231059 12 jun 2020 53.06 -0.75 -1.3937929752834046 11 jun 2020 53.81 -1.43 -2.5887038377986964 10 jun 2020 55.24 0.29 0.5277525022747953 09 jun 2020 54.95 0.27 0.49378200438917336 08 jun 2020 54.68 0.74 1.371894697812384 05 jun 2020 53.94 -0.6 -1.1001100110011002 04 jun 2020 54.54 -0.28 -0.5107624954396206 03 jun 2020 54.82 -0.07 -0.12752778283840407 02 jun 2020 54.89 0.15 0.2740226525392766 29 may 2020 54.74 -0.08 -0.1459321415541773 28 may 2020 54.82 -0.19 -0.34539174695509905 27 may 2020 55.01 -0.02 -0.036343812465927675 26 may 2020 55.03 0.48 0.8799266727772685 25 may 2020 54.55 1.13 2.1153126169973793 22 may 2020 53.42 0.26 0.4890895410082769 20 may 2020 53.16 0.55 1.045428625736552 19 may 2020 52.61 -0.44 -0.8294062205466541 18 may 2020 53.05 0.61 1.1632341723874904 15 may 2020 52.44 0.15 0.2868617326448652 14 may 2020 52.29 -0.73 -1.3768389287061487 13 may 2020 53.02 0.39 0.74102223066692 12 may 2020 52.63 -0.05 -0.09491268033409264 11 may 2020 52.68 0.72 1.3856812933025404 08 may 2020 51.96 1.02 2.0023557126030624 07 may 2020 50.94 -0.23 -0.44948211842876684 30 abr 2020 51.17 -0.06 -0.11711887565879367 29 abr 2020 51.23 0.78 1.5460852329038652 28 abr 2020 50.45 0.69 1.3866559485530547 27 abr 2020 49.76 0.84 1.7170891251022078 24 abr 2020 48.92 -0.12 -0.24469820554649266 23 abr 2020 49.04 1.36 2.8523489932885906 22 abr 2020 47.68 -0.43 -0.893785075867803 21 abr 2020 48.11 -0.74 -1.5148413510747185 20 abr 2020 48.85 0.03 0.06145022531749283 17 abr 2020 48.82 0.44 0.909466721785862 16 abr 2020 48.38 1.31 2.783089016358615 15 abr 2020 47.07 -0.59 -1.2379353755770037 14 abr 2020 47.66 0.48 1.0173802458668928 09 abr 2020 47.18 1.02 2.2097053726169844 08 abr 2020 46.16 -1.08 -2.2861981371718882 07 abr 2020 47.24 2.15 4.768241295187403 06 abr 2020 45.09 1.21 2.7575205104831357 03 abr 2020 43.88 -1.06 -2.358700489541611 02 abr 2020 44.94 -0.4 -0.882223202470225 01 abr 2020 45.34 -1.55 -3.305608871827682 31 mar 2020 46.89 -0.48 -1.013299556681444 30 mar 2020 47.37 0.55 1.1747116616830415 27 mar 2020 46.82 0.66 1.4298093587521663 26 mar 2020 46.16 1.43 3.196959534987704 25 mar 2020 44.73 -0.22 -0.489432703003337 24 mar 2020 44.95 2.45 5.764705882352941 23 mar 2020 42.5 -1.94 -4.365436543654366 20 mar 2020 44.44 2.16 5.10879848628193 19 mar 2020 42.28 0.52 1.2452107279693487 18 mar 2020 41.76 -0.14 -0.3341288782816229 17 mar 2020 41.9 2.01 5.038856856354976 16 mar 2020 39.89 -0.79 -1.9419862340216323 13 mar 2020 40.68 -1.46 -3.464641670621737 12 mar 2020 42.14 -3.58 -7.830271216097988 11 mar 2020 45.72 -0.15 -0.3270111183780249 10 mar 2020 45.87 0.87 1.9333333333333333 09 mar 2020 45 -2.7 -5.660377358490566 06 mar 2020 47.7 -1.68 -3.402187120291616 05 mar 2020 49.38 -0.8 -1.5942606616181745 04 mar 2020 50.18 0.43 0.864321608040201 03 mar 2020 49.75 -0.01 -0.02009646302250804 02 mar 2020 49.76 0.8 1.6339869281045751 28 feb 2020 48.96 -1.7 -3.3557046979865772 27 feb 2020 50.66 -2.33 -4.397056048311002 26 feb 2020 52.99 -0.58 -1.0826955385476946 25 feb 2020 53.57 0.29 0.5442942942942943 24 feb 2020 53.28 -1.92 -3.4782608695652173 21 feb 2020 55.2 0.08 0.14513788098693758 20 feb 2020 55.12 -0.84 -1.501072194424589 19 feb 2020 55.96 0.21 0.37668161434977576 18 feb 2020 55.75 -0.87 -1.53655951960438 17 feb 2020 56.62 -0.97 -1.684320194478208 14 feb 2020 57.59 -0.44 -0.7582285024987075 13 feb 2020 58.03 0.59 1.027158774373259 12 feb 2020 57.44 -0.46 -0.7944732297063903 11 feb 2020 57.9 0.64 1.1177086971708 10 feb 2020 57.26 -0.35 -0.6075334143377886 07 feb 2020 57.61 -0.08 -0.13867221355520887 06 feb 2020 57.69 0.26 0.45272505659063206 05 feb 2020 57.43 0.69 1.2160733168840325 04 feb 2020 56.74 0.85 1.5208445160135982 03 feb 2020 55.89 0.15 0.2691065662002153 31 ene 2020 55.74 -0.1 -0.17908309455587393 30 ene 2020 55.84 -1.31 -2.2922134733158357 29 ene 2020 57.15 0.05 0.08756567425569177 28 ene 2020 57.1 -0.24 -0.41855598186257414 27 ene 2020 57.34 -0.93 -1.5960185344087867 24 ene 2020 58.27 0.05 0.08588114050154586 23 ene 2020 58.22 -0.2 -0.3423485107839781 22 ene 2020 58.42 0.49 0.8458484377697221 21 ene 2020 57.93 -0.2 -0.34405642525374164 20 ene 2020 58.13 0.22 0.3798998445864272 17 ene 2020 57.91 0.18 0.31179629308851553 16 ene 2020 57.73 -0.01 -0.017319016279875303 15 ene 2020 57.74 -0.46 -0.7903780068728522 14 ene 2020 58.2 -0.03 -0.05151983513652756 13 ene 2020 58.23 -0.22 -0.3763900769888794 10 ene 2020 58.45 0.35 0.6024096385542169 09 ene 2020 58.1 0.53 0.9206183776272364 08 ene 2020 57.57 -0.83 -1.4212328767123288 07 ene 2020 58.4 0.87 1.512254475925604 06 ene 2020 57.53 -0.7 -1.2021294865189764 27 dic 2019 58.23 0.18 0.31007751937984496 23 dic 2019 58.05 -0.15 -0.25773195876288657 20 dic 2019 58.2 0.34 0.5876253024541997 19 dic 2019 57.86 -0.05 -0.08634087376964254 18 dic 2019 57.91 -0.01 -0.017265193370165747 17 dic 2019 57.92 0.37 0.6429192006950478 16 dic 2019 57.55 -0.18 -0.31179629308851553 13 dic 2019 57.73 0.19 0.33020507473062216 12 dic 2019 57.54 -0.35 -0.6045949214026602 11 dic 2019 57.89 -0.42 -0.7202881152460985 10 dic 2019 58.31 -0.02 -0.0342876735813475 09 dic 2019 58.33 0.35 0.6036564332528458 06 dic 2019 57.98 0.36 0.624783061437001 05 dic 2019 57.62 0.2 0.34831069313827934 04 dic 2019 57.42 0.66 1.1627906976744187 03 dic 2019 56.76 -0.8 -1.389854065323141 02 dic 2019 57.56 0.09 0.15660344527579606 29 nov 2019 57.47 -0.16 -0.2776331771646712 28 nov 2019 57.63 -0.29 -0.5006906077348067 27 nov 2019 57.92 0.24 0.4160887656033287 26 nov 2019 57.68 0.24 0.4178272980501393 25 nov 2019 57.44 0.49 0.8604038630377524 22 nov 2019 56.95 0.29 0.5118249205788916 21 nov 2019 56.66 -0.3 -0.526685393258427 20 nov 2019 56.96 -0.3 -0.5239259517988124 19 nov 2019 57.26 0.04 0.06990562740300595 18 nov 2019 57.22 0.07 0.12248468941382328 15 nov 2019 57.15 0.49 0.8648076244264031 14 nov 2019 56.66 -0.33 -0.5790489559571854 13 nov 2019 56.99 -0.01 -0.017543859649122806 12 nov 2019 57 0.26 0.4582305252026789 11 nov 2019 56.74 0.2 0.3537318712415989 08 nov 2019 56.54 -0.42 -0.7373595505617978 07 nov 2019 56.96 0.78 1.3883944464222142 06 nov 2019 56.18 0.05 0.08907892392659897 05 nov 2019 56.13 -0.03 -0.053418803418803416 04 nov 2019 56.16 0.26 0.46511627906976744 31 oct 2019 55.9 -0.11 -0.19639350116050705 30 oct 2019 56.01 0.09 0.1609442060085837 29 oct 2019 55.92 0.18 0.32292787944025836 28 oct 2019 55.74 -0.04 -0.07171029042667623 25 oct 2019 55.78 0.22 0.3959683225341973 24 oct 2019 55.56 0.34 0.6157189424121695 23 oct 2019 55.22 0.64 1.1725906925613778 22 oct 2019 54.58 0.11 0.20194602533504682 21 oct 2019 54.47 0.05 0.09187798603454612 18 oct 2019 54.42 0.21 0.387382401770891 17 oct 2019 54.21 -0.15 -0.27593818984547464 16 oct 2019 54.36 -0.28 -0.5124450951683748 15 oct 2019 54.64 0.89 1.655813953488372 14 oct 2019 53.75 -0.42 -0.7753369023444711 11 oct 2019 54.17 0.54 1.0068991236248368 10 oct 2019 53.63 -0.64 -1.1792887414777962 09 oct 2019 54.27 0.38 0.7051401002041195 08 oct 2019 53.89 0.12 0.22317277292170354 07 oct 2019 53.77 0.12 0.22367194780987884 04 oct 2019 53.65 0.13 0.2428998505231689 03 oct 2019 53.52 0.09 0.16844469399213924 02 oct 2019 53.43 -0.56 -1.037229116503056 01 oct 2019 53.99 0.05 0.09269558769002595 30 sept 2019 53.94 0.36 0.671892497200448 27 sept 2019 53.58 0.21 0.3934794828555368 26 sept 2019 53.37 0.4 0.7551444213705871 25 sept 2019 52.97 0.11 0.20809685962920924 24 sept 2019 52.86 0.19 0.3607366622365673 23 sept 2019 52.67 0.4 0.7652573177731012 20 sept 2019 52.27 0.49 0.9463113171108536 19 sept 2019 51.78 0.5 0.9750390015600624 18 sept 2019 51.28 -0.14 -0.2722676001555815 17 sept 2019 51.42 0.03 0.05837711617046118 16 sept 2019 51.39 0.3 0.5871990604815033 13 sept 2019 51.09 0.05 0.09796238244514106 12 sept 2019 51.04 0.18 0.3539127015336217 11 sept 2019 50.86 0.65 1.2945628360884287 10 sept 2019 50.21 -0.19 -0.376984126984127 09 sept 2019 50.4 0.39 0.7798440311937612 06 sept 2019 50.01 0.22 0.4418557943362121 05 sept 2019 49.79 0.29 0.5858585858585859 04 sept 2019 49.5 -0.54 -1.079136690647482 03 sept 2019 50.04 0.36 0.7246376811594203 02 sept 2019 49.68 -0.12 -0.24096385542168675 30 ago 2019 49.8 0.45 0.9118541033434651 29 ago 2019 49.35 0.35 0.7142857142857143 28 ago 2019 49 0.05 0.10214504596527069 27 ago 2019 48.95 -0.07 -0.14279885760913913 26 ago 2019 49.02 -0.31 -0.628420839245895 23 ago 2019 49.33 0.24 0.48889794255449176 22 ago 2019 49.09 0.02 0.04075810067250866 21 ago 2019 49.07 -0.22 -0.4463379995942382 20 ago 2019 49.29 0.92 1.9020053752325823 19 ago 2019 48.37 0.04 0.08276432857438444 16 ago 2019 48.33 0.44 0.9187721862601795 14 ago 2019 47.89 -0.51 -1.0537190082644627 13 ago 2019 48.4 0.36 0.7493755203996669 12 ago 2019 48.04 -0.57 -1.1725982308167044 09 ago 2019 48.61 0.11 0.2268041237113402 08 ago 2019 48.5 0.53 1.104857202418178 07 ago 2019 47.97 -0.26 -0.5390835579514824 06 ago 2019 48.23 -0.52 -1.0666666666666667 05 ago 2019 48.75 -1.08 -2.167369054786273 02 ago 2019 49.83 -0.42 -0.835820895522388 01 ago 2019 50.25 0.28 0.5603362017210326 31 jul 2019 49.97 0.11 0.2206177296430004 30 jul 2019 49.86 0.15 0.30175015087507545 29 jul 2019 49.71 -0.35 -0.6991610067918498 26 jul 2019 50.06 -0.16 -0.31859816806053365 25 jul 2019 50.22 -0.24 -0.4756242568370987 24 jul 2019 50.46 0.36 0.718562874251497 23 jul 2019 50.1 0.59 1.1916784487982226 22 jul 2019 49.51 -0.45 -0.900720576461169 19 jul 2019 49.96 1.03 2.1050480277948087 18 jul 2019 48.93 -0.9 -1.8061408789885611 17 jul 2019 49.83 -0.22 -0.43956043956043955 16 jul 2019 50.05 0.04 0.07998400319936012 15 jul 2019 50.01 0.01 0.02 12 jul 2019 50 0.08 0.16025641025641027 11 jul 2019 49.92 0.54 1.0935601458080195 10 jul 2019 49.38 0.18 0.36585365853658536 09 jul 2019 49.2 -0.34 -0.6863140896245459 08 jul 2019 49.54 -0.56 -1.1177644710578842 05 jul 2019 50.1 0.08 0.1599360255897641 04 jul 2019 50.02 0.07 0.14014014014014015 03 jul 2019 49.95 -0.02 -0.040024014408645184 02 jul 2019 49.97 0.47 0.9494949494949495 01 jul 2019 49.5 1.2 2.484472049689441 28 jun 2019 48.3 0.06 0.12437810945273632 27 jun 2019 48.24 0.38 0.7939824488090264 26 jun 2019 47.86 -0.41 -0.8493888543608866 25 jun 2019 48.27 0.07 0.14522821576763487 24 jun 2019 48.2 -0.19 -0.3926431080801819 21 jun 2019 48.39 -0.47 -0.9619320507572656 20 jun 2019 48.86 0.22 0.45230263157894735 19 jun 2019 48.64 0.91 1.906557720511209 18 jun 2019 47.73 -0.24 -0.5003126954346466 17 jun 2019 47.97 -0.45 -0.929368029739777 14 jun 2019 48.42 0.43 0.8960200041675349 13 jun 2019 47.99 -0.18 -0.373676562175628 12 jun 2019 48.17 -0.19 -0.39288668320926384 11 jun 2019 48.36 0.48 1.0025062656641603 07 jun 2019 47.88 0.13 0.27225130890052357 06 jun 2019 47.75 -0.18 -0.37554767369079906 05 jun 2019 47.93 0.85 1.8054375531011044 04 jun 2019 47.08 0.02 0.042498937526561836 03 jun 2019 47.06 -0.85 -1.7741598831141725 31 may 2019 47.91 -0.55 -1.1349566652909615 29 may 2019 48.46 0.06 0.12396694214876033 28 may 2019 48.4 0.13 0.2693184172363787 27 may 2019 48.27 0.05 0.10369141435089174 24 may 2019 48.22 -0.13 -0.2688728024819028 23 may 2019 48.35 0.22 0.4570953667151465 22 may 2019 48.13 0.12 0.24994792751510103 21 may 2019 48.01 -0.45 -0.9286009079653322 20 may 2019 48.46 -0.17 -0.3495784495167592 17 may 2019 48.63 0.52 1.080856370816878 16 may 2019 48.11 -0.47 -0.9674763277068753 15 may 2019 48.58 0.64 1.3350020859407592 14 may 2019 47.94 0.37 0.7778011351692243 13 may 2019 47.57 -1 -2.0588840848260244 10 may 2019 48.57 -0.56 -1.139833095868105 08 may 2019 49.13 -0.7 -1.4047762392133254 07 may 2019 49.83 -0.6 -1.189767995240928 25 abr 2019 50.43 0.77 1.5505436971405557 24 abr 2019 49.66 0.15 0.30296909715209047 23 abr 2019 49.51 0.18 0.36488951956213256 18 abr 2019 49.33 -0.44 -0.884066706851517 17 abr 2019 49.77 0.05 0.1005631536604988 16 abr 2019 49.72 -0.08 -0.1606425702811245 15 abr 2019 49.8 0.65 1.3224821973550356 12 abr 2019 49.15 -0.13 -0.2637987012987013 11 abr 2019 49.28 -0.48 -0.9646302250803859 10 abr 2019 49.76 -0.05 -0.1003814495081309 09 abr 2019 49.81 0.06 0.12060301507537688 08 abr 2019 49.75 -0.24 -0.48009601920384076 05 abr 2019 49.99 0.18 0.3613732182292712 04 abr 2019 49.81 -0.28 -0.5589938111399481 03 abr 2019 50.09 0.46 0.926858754785412 02 abr 2019 49.63 -0.44 -0.8787697223886559 01 abr 2019 50.07 0.61 1.2333198544278205 29 mar 2019 49.46 0.29 0.5897905226764287 28 mar 2019 49.17 -0.66 -1.3245033112582782 27 mar 2019 49.83 0.54 1.0955569080949483 26 mar 2019 49.29 1.24 2.5806451612903225 25 mar 2019 48.05 -0.82 -1.6779210149375896 22 mar 2019 48.87 0.28 0.5762502572545791 21 mar 2019 48.59 -0.02 -0.04114379757251594 20 mar 2019 48.61 0.29 0.6001655629139073 19 mar 2019 48.32 -0.27 -0.5556698909240585 18 mar 2019 48.59 0.23 0.47559966914805624 15 mar 2019 48.36 0.48 1.0025062656641603 14 mar 2019 47.88 -0.28 -0.5813953488372093 13 mar 2019 48.16 -0.62 -1.2710127101271014 12 mar 2019 48.78 0.62 1.287375415282392 11 mar 2019 48.16 -0.04 -0.08298755186721991 08 mar 2019 48.2 -1.01 -2.052428368217842 07 mar 2019 49.21 -0.13 -0.263477908390758 06 mar 2019 49.34 0.13 0.2641739483844747 05 mar 2019 49.21 -0.41 -0.826279725916969 04 mar 2019 49.62 0.71 1.4516458801881007 01 mar 2019 48.91 0.01 0.02044989775051125 28 feb 2019 48.9 -0.48 -0.9720534629404617 27 feb 2019 49.38 -0.18 -0.36319612590799033 26 feb 2019 49.56 -0.07 -0.14104372355430184 25 feb 2019 49.63 0.22 0.4452539971665655 22 feb 2019 49.41 -0.12 -0.24227740763173833 21 feb 2019 49.53 0.13 0.2631578947368421 20 feb 2019 49.4 0.11 0.2231689997971191 19 feb 2019 49.29 -0.18 -0.3638568829593693 18 feb 2019 49.47 0.01 0.020218358269308533 15 feb 2019 49.46 0 0 14 feb 2019 49.46 0.05 0.10119409026512852 13 feb 2019 49.41 0.8 1.6457519029006378 12 feb 2019 48.61 0.57 1.186511240632806 11 feb 2019 48.04 -0.11 -0.2284527518172378 08 feb 2019 48.15 -0.72 -1.4732965009208103 07 feb 2019 48.87 -0.35 -0.7110930516050386 06 feb 2019 49.22 0.08 0.1628001628001628 05 feb 2019 49.14 0.28 0.5730659025787965 04 feb 2019 48.86 0.53 1.096627353610594 01 feb 2019 48.33 -0.21 -0.4326328800988875 31 ene 2019 48.54 0.61 1.2726893386188192 30 ene 2019 47.93 -0.38 -0.7865866280273235 29 ene 2019 48.31 -0.08 -0.16532341392849761 28 ene 2019 48.39 -0.14 -0.288481351741191 25 ene 2019 48.53 0.32 0.6637627048330222 24 ene 2019 48.21 0.62 1.3027947047699096 23 ene 2019 47.59 -0.55 -1.1425010386373078 22 ene 2019 48.14 -0.13 -0.2693184172363787 21 ene 2019 48.27 0.01 0.020721094073767096 18 ene 2019 48.26 0.32 0.6675010429703796 17 ene 2019 47.94 0.29 0.608604407135362 16 ene 2019 47.65 -0.09 -0.18852115626309174 15 ene 2019 47.74 0.35 0.7385524372230429 14 ene 2019 47.39 0.11 0.2326565143824027 11 ene 2019 47.28 0.22 0.46748831279218017 10 ene 2019 47.06 -0.08 -0.1697072549851506 09 ene 2019 47.14 -0.04 -0.0847816871555744 08 ene 2019 47.18 -0.02 -0.0423728813559322 07 ene 2019 47.2 0.49 1.049025904517234 04 ene 2019 46.71 1.49 3.29500221141088 27 dic 2018 45.22 0.05 0.11069293779056896 21 dic 2018 45.17 -0.84 -1.8256900673766572 20 dic 2018 46.01 -1.32 -2.788928797802662 19 dic 2018 47.33 -0.04 -0.08444162972345366 18 dic 2018 47.37 -0.76 -1.579056721379597 17 dic 2018 48.13 -0.57 -1.1704312114989732 14 dic 2018 48.7 -0.58 -1.176948051948052 13 dic 2018 49.28 0.28 0.5714285714285714 12 dic 2018 49 0.42 0.8645533141210374 11 dic 2018 48.58 0.04 0.08240626287597858 10 dic 2018 48.54 -1.36 -2.7254509018036073 07 dic 2018 49.9 0.5 1.0121457489878543 06 dic 2018 49.4 -1.41 -2.7750442826215314 05 dic 2018 50.81 -0.19 -0.37254901960784315 04 dic 2018 51 -1.06 -2.0361121782558587 03 dic 2018 52.06 0.63 1.224965973167412 30 nov 2018 51.43 0.4 0.7838526357044876 29 nov 2018 51.03 -0.02 -0.039177277179236046 28 nov 2018 51.05 0.42 0.8295476989926921 27 nov 2018 50.63 0.43 0.8565737051792829 26 nov 2018 50.2 0.01 0.019924287706714484 23 nov 2018 50.19 0.51 1.0265700483091786 22 nov 2018 49.68 0.23 0.46511627906976744 21 nov 2018 49.45 0.16 0.32460945425035503 20 nov 2018 49.29 -0.95 -1.890923566878981 19 nov 2018 50.24 0.16 0.3194888178913738 16 nov 2018 50.08 -0.74 -1.4561196379378198 15 nov 2018 50.82 0.47 0.9334657398212513 14 nov 2018 50.35 -0.7 -1.3712047012732616 13 nov 2018 51.05 -0.82 -1.5808752650857913 12 nov 2018 51.87 -0.8 -1.5188912094171254 09 nov 2018 52.67 0.2 0.3811701924909472 08 nov 2018 52.47 1 1.9428793471925394 07 nov 2018 51.47 -0.29 -0.5602782071097373 06 nov 2018 51.76 0.09 0.17418231081865687 05 nov 2018 51.67 -0.39 -0.749135612754514 02 nov 2018 52.06 0.5 0.969743987587277 31 oct 2018 51.56 1.22 2.4235200635677394 30 oct 2018 50.34 0.31 0.6196282230661603 29 oct 2018 50.03 -0.41 -0.8128469468675654 26 oct 2018 50.44 -1 -1.9440124416796267 25 oct 2018 51.44 -1.44 -2.723146747352496 24 oct 2018 52.88 0.07 0.1325506532853626 23 oct 2018 52.81 -1.09 -2.0222634508348794 22 oct 2018 53.9 0.21 0.39113428943937417 19 oct 2018 53.69 -0.43 -0.7945306725794531 18 oct 2018 54.12 -0.33 -0.6060606060606061 17 oct 2018 54.45 1.17 2.195945945945946 16 oct 2018 53.28 -0.28 -0.5227781926811053 15 oct 2018 53.56 -0.7 -1.2900847769996313 12 oct 2018 54.26 0.19 0.3513963380802663 11 oct 2018 54.07 -1.46 -2.629209436340717 10 oct 2018 55.53 0.07 0.12621709340064913 09 oct 2018 55.46 -1.03 -1.8233315631085147 08 oct 2018 56.49 0.55 0.9831962817304255 05 oct 2018 55.94 -0.57 -1.0086710316758096 04 oct 2018 56.51 0.07 0.12402551381998582 03 oct 2018 56.44 -0.84 -1.4664804469273742 02 oct 2018 57.28 0.21 0.36796916067986685 01 oct 2018 57.07 -0.28 -0.4882301656495205 28 sept 2018 57.35 1.1 1.9555555555555555 27 sept 2018 56.25 -0.54 -0.9508716323296355 26 sept 2018 56.79 0.74 1.320249776984835 25 sept 2018 56.05 0.35 0.6283662477558348 24 sept 2018 55.7 -0.12 -0.2149767108563239 21 sept 2018 55.82 0.52 0.9403254972875226 20 sept 2018 55.3 -0.33 -0.5932051051590869 19 sept 2018 55.63 0.86 1.5702026656928976 18 sept 2018 54.77 0.67 1.2384473197781884 17 sept 2018 54.1 -0.11 -0.20291459140380003 14 sept 2018 54.21 0.67 1.251400821815465 13 sept 2018 53.54 -0.39 -0.723159651399963 12 sept 2018 53.93 -0.58 -1.0640249495505412 11 sept 2018 54.51 -0.03 -0.05500550055005501 10 sept 2018 54.54 -0.19 -0.3471587794628175 07 sept 2018 54.73 -0.24 -0.43660178279061307 06 sept 2018 54.97 -0.23 -0.4166666666666667 05 sept 2018 55.2 -1.27 -2.248981760226669 04 sept 2018 56.47 0.32 0.5699020480854853 03 sept 2018 56.15 -0.94 -1.6465230338062709 31 ago 2018 57.09 0.37 0.652327221438646 30 ago 2018 56.72 0.7 1.2495537308104248 29 ago 2018 56.02 0.33 0.5925659903034656 28 ago 2018 55.69 -0.36 -0.6422836752899197 27 ago 2018 56.05 0.77 1.3929088277858177 24 ago 2018 55.28 0.38 0.692167577413479 23 ago 2018 54.9 -0.2 -0.3629764065335753 22 ago 2018 55.1 0.28 0.5107624954396206 21 ago 2018 54.82 -0.61 -1.1004871008479162 20 ago 2018 55.43 -0.64 -1.141430354913501 17 ago 2018 56.07 0.41 0.7366151634926339 16 ago 2018 55.66 -1.32 -2.3166023166023164 14 ago 2018 56.98 1.29 2.3163943257317294 13 ago 2018 55.69 -1.18 -2.074907684192017 10 ago 2018 56.87 0.31 0.5480905233380481 09 ago 2018 56.56 -0.18 -0.31723651744800846 08 ago 2018 56.74 0.29 0.5137289636846767 07 ago 2018 56.45 0.09 0.1596877217885025 06 ago 2018 56.36 -0.62 -1.0881010881010882 03 ago 2018 56.98 -0.25 -0.4368338284116722 02 ago 2018 57.23 0.01 0.017476406850751487 01 ago 2018 57.22 0.3 0.5270555165144062 31 jul 2018 56.92 -0.69 -1.197708731123069 30 jul 2018 57.61 -0.73 -1.2512855673637298 27 jul 2018 58.34 0.66 1.1442441054091539 26 jul 2018 57.68 0.37 0.6456115861106264 25 jul 2018 57.31 0.39 0.685172171468728 24 jul 2018 56.92 0.39 0.6898991685830532 23 jul 2018 56.53 0.01 0.017692852087756547 20 jul 2018 56.52 -0.26 -0.4579077139837971 19 jul 2018 56.78 0.15 0.2648772735299311 18 jul 2018 56.63 0.59 1.052819414703783 17 jul 2018 56.04 0.07 0.12506700017866715 16 jul 2018 55.97 -0.29 -0.5154639175257731 13 jul 2018 56.26 0.74 1.3328530259365994 12 jul 2018 55.52 -0.05 -0.08997660608241857 11 jul 2018 55.57 -0.82 -1.454158538748005 10 jul 2018 56.39 0.11 0.19545131485429992 09 jul 2018 56.28 0.55 0.9869011304503857 06 jul 2018 55.73 0.59 1.0700036271309394 05 jul 2018 55.14 -1.08 -1.92102454642476 04 jul 2018 56.22 -0.08 -0.14209591474245115 03 jul 2018 56.3 -0.39 -0.6879520197565708 02 jul 2018 56.69 -1.18 -2.0390530499395196 29 jun 2018 57.87 -0.34 -0.584092080398557 28 jun 2018 58.21 0.21 0.3620689655172414 27 jun 2018 58 0.19 0.32866286109669607 26 jun 2018 57.81 0.03 0.05192107995846314 25 jun 2018 57.78 -0.65 -1.112442238576074 22 jun 2018 58.43 -0.3 -0.510812191384301 21 jun 2018 58.73 0.05 0.08520790729379686 20 jun 2018 58.68 -0.08 -0.13614703880190607 19 jun 2018 58.76 -0.26 -0.44052863436123346 18 jun 2018 59.02 -0.63 -1.0561609388097233 15 jun 2018 59.65 0.17 0.28581035642232683 14 jun 2018 59.48 0.49 0.8306492625868791 13 jun 2018 58.99 0.14 0.23789294817332202 12 jun 2018 58.85 0.09 0.1531654186521443 11 jun 2018 58.76 -0.11 -0.18685238661457448 08 jun 2018 58.87 0.64 1.0990898162459213 07 jun 2018 58.23 0.18 0.31007751937984496 06 jun 2018 58.05 -0.85 -1.4431239388794568 05 jun 2018 58.9 0.06 0.10197144799456152 04 jun 2018 58.84 0.59 1.0128755364806867 01 jun 2018 58.25 -0.8 -1.3547840812870449 31 may 2018 59.05 0.65 1.1130136986301369 30 may 2018 58.4 -0.82 -1.3846673421141507 29 may 2018 59.22 -0.07 -0.1180637544273908 28 may 2018 59.29 -0.03 -0.05057316250842886 25 may 2018 59.32 0.19 0.3213258921021478 24 may 2018 59.13 -0.32 -0.5382674516400336 23 may 2018 59.45 0.49 0.8310719131614654 22 may 2018 58.96 -0.02 -0.0339097999321804 18 may 2018 58.98 0.43 0.7344150298889838 17 may 2018 58.55 0.25 0.4288164665523156 16 may 2018 58.3 0.13 0.22348289496303936 15 may 2018 58.17 0.2 0.3450060376056581 14 may 2018 57.97 -0.11 -0.1893939393939394 11 may 2018 58.08 0.82 1.4320642682500873 09 may 2018 57.26 -0.55 -0.9513924926483307 08 may 2018 57.81 0.65 1.1371588523442968 07 may 2018 57.16 1.34 2.40057327122895 26 abr 2018 55.82 0.05 0.08965393580778196 25 abr 2018 55.77 0.02 0.03587443946188341 24 abr 2018 55.75 0.07 0.1257183908045977 23 abr 2018 55.68 0.01 0.017962996227770794 20 abr 2018 55.67 0.35 0.6326825741142444 19 abr 2018 55.32 -0.16 -0.2883922134102379 18 abr 2018 55.48 0.61 1.1117186076180061 17 abr 2018 54.87 -0.19 -0.34507809662186706 16 abr 2018 55.06 0.08 0.14550745725718442 13 abr 2018 54.98 0.15 0.27357286157213206 12 abr 2018 54.83 -0.12 -0.2183803457688808 11 abr 2018 54.95 -0.34 -0.6149394103816241 10 abr 2018 55.29 -0.12 -0.2165674066053059 09 abr 2018 55.41 0.11 0.19891500904159132 06 abr 2018 55.3 -0.15 -0.27051397655545534 05 abr 2018 55.45 0 0 04 abr 2018 55.45 0.04 0.07218913553510196 03 abr 2018 55.41 0.64 1.1685229140040168 29 mar 2018 54.77 0.56 1.0330197380557093 28 mar 2018 54.21 0.06 0.11080332409972299 27 mar 2018 54.15 1.09 2.0542781756502073 26 mar 2018 53.06 -0.34 -0.6367041198501873 23 mar 2018 53.4 -1.23 -2.2515101592531575 22 mar 2018 54.63 -0.12 -0.2191780821917808 21 mar 2018 54.75 0.05 0.09140767824497258 20 mar 2018 54.7 -0.23 -0.4187147278354269 19 mar 2018 54.93 -0.95 -1.7000715819613457 16 mar 2018 55.88 0.08 0.14336917562724014 15 mar 2018 55.8 0.31 0.5586592178770949 14 mar 2018 55.49 0.27 0.4889532777978993 13 mar 2018 55.22 -0.2 -0.36088054853843377 12 mar 2018 55.42 0.54 0.9839650145772595 09 mar 2018 54.88 0.38 0.6972477064220184 08 mar 2018 54.5 0.49 0.9072394001110905 07 mar 2018 54.01 -0.31 -0.5706921944035346 06 mar 2018 54.32 0.46 0.8540660972892685 05 mar 2018 53.86 -0.48 -0.8833271991166728 02 mar 2018 54.34 -1.67 -2.981610426709516 01 mar 2018 56.01 -0.57 -1.007423117709438 28 feb 2018 56.58 0.11 0.19479369576766425 27 feb 2018 56.47 0.28 0.4983093077059975 26 feb 2018 56.19 0.2 0.3572066440435792 23 feb 2018 55.99 0.58 1.0467424652589785 22 feb 2018 55.41 0.05 0.09031791907514451 21 feb 2018 55.36 0.18 0.32620514679231605 20 feb 2018 55.18 -0.46 -0.8267433501078361 19 feb 2018 55.64 1.43 2.6378896882494005 16 feb 2018 54.21 1.11 2.0903954802259888 15 feb 2018 53.1 0.38 0.7207890743550834 14 feb 2018 52.72 -0.42 -0.7903650733910426 13 feb 2018 53.14 -0.56 -1.042830540037244 12 feb 2018 53.7 0.28 0.5241482590789966 09 feb 2018 53.42 -0.74 -1.3663220088626293 08 feb 2018 54.16 0.07 0.1294139397300795 07 feb 2018 54.09 0.09 0.16666666666666666 06 feb 2018 54 -1.89 -3.3816425120772946 05 feb 2018 55.89 -1.21 -2.1190893169877407 02 feb 2018 57.1 -0.49 -0.8508421600972391 01 feb 2018 57.59 0.82 1.4444248722917035 31 ene 2018 56.77 -0.65 -1.132009752699408 30 ene 2018 57.42 -0.79 -1.3571551279848824 29 ene 2018 58.21 0.35 0.6049083995852057 26 ene 2018 57.86 0.3 0.5211952744961779 25 ene 2018 57.56 -0.71 -1.2184657628282134 24 ene 2018 58.27 0.07 0.12027491408934708 23 ene 2018 58.2 0.63 1.0943199583116205 22 ene 2018 57.57 0 0 19 ene 2018 57.57 0.67 1.1775043936731107 18 ene 2018 56.9 -0.8 -1.3864818024263432 17 ene 2018 57.7 -0.22 -0.3798342541436464 16 ene 2018 57.92 0.33 0.5730161486369161 15 ene 2018 57.59 0.04 0.06950477845351868 12 ene 2018 57.55 -0.71 -1.2186749055956059 11 ene 2018 58.26 -0.31 -0.5292812019805361 10 ene 2018 58.57 0.22 0.37703513281919454 09 ene 2018 58.35 0.71 1.2317834836918806 08 ene 2018 57.64 0.42 0.7340090877315624 05 ene 2018 57.22 0.37 0.6508355321020228 04 ene 2018 56.85 0.59 1.0487024528972626 28 dic 2017 56.26 -0.17 -0.3012581959950381 27 dic 2017 56.43 0.47 0.8398856325947105 22 dic 2017 55.96 0.42 0.7562117392870004 21 dic 2017 55.54 0.01 0.018008283810552854 20 dic 2017 55.53 -0.45 -0.8038585209003215 19 dic 2017 55.98 -0.23 -0.4091798612346558 18 dic 2017 56.21 0.6 1.0789426362165078 15 dic 2017 55.61 0.2 0.36094567767550984 14 dic 2017 55.41 0.25 0.45322697606961565 13 dic 2017 55.16 -0.15 -0.2711986982462484 12 dic 2017 55.31 0.34 0.6185191922867018 11 dic 2017 54.97 0.28 0.5119765953556409 08 dic 2017 54.69 0.52 0.9599409267122023 07 dic 2017 54.17 0.69 1.2902019446522064 06 dic 2017 53.48 -0.45 -0.8344149823845726 05 dic 2017 53.93 0.29 0.540641312453393 04 dic 2017 53.64 -0.36 -0.6666666666666666 01 dic 2017 54 -0.16 -0.29542097488921715 30 nov 2017 54.16 0.16 0.2962962962962963 29 nov 2017 54 0.27 0.5025125628140703 28 nov 2017 53.73 -0.29 -0.5368382080710847 27 nov 2017 54.02 0.06 0.1111934766493699 24 nov 2017 53.96 -0.48 -0.881704628949302 23 nov 2017 54.44 -0.06 -0.11009174311926606 22 nov 2017 54.5 0.22 0.4053058216654385 21 nov 2017 54.28 0.61 1.1365753679895658 20 nov 2017 53.67 0.45 0.8455467869222097 17 nov 2017 53.22 0.46 0.8718726307808946 16 nov 2017 52.76 0.78 1.5005771450557908 15 nov 2017 51.98 -0.98 -1.850453172205438 14 nov 2017 52.96 -0.51 -0.9538058724518421 13 nov 2017 53.47 -0.45 -0.8345697329376854 10 nov 2017 53.92 -0.45 -0.8276623137759794 09 nov 2017 54.37 -0.22 -0.40300421322586555 08 nov 2017 54.59 0.25 0.46006624953993375 07 nov 2017 54.34 0.65 1.2106537530266344 06 nov 2017 53.69 -0.04 -0.0744463056020845 03 nov 2017 53.73 0.04 0.07450176941702366 02 nov 2017 53.69 0.53 0.9969902182091799 31 oct 2017 53.16 -0.11 -0.2064952130655153 30 oct 2017 53.27 0.41 0.7756337495270526 27 oct 2017 52.86 0.98 1.8889745566692366 26 oct 2017 51.88 0.4 0.777000777000777 25 oct 2017 51.48 -0.28 -0.5409582689335394 24 oct 2017 51.76 0.3 0.582977069568597 23 oct 2017 51.46 0.55 1.0803378511098016 20 oct 2017 50.91 -0.23 -0.449745795854517 19 oct 2017 51.14 -0.07 -0.1366920523335286 18 oct 2017 51.21 -0.53 -1.0243525318902202 17 oct 2017 51.74 0.06 0.11609907120743033 16 oct 2017 51.68 0.43 0.8390243902439024 13 oct 2017 51.25 0.37 0.7272012578616353 12 oct 2017 50.88 0.09 0.1772002362669817 11 oct 2017 50.79 -0.29 -0.5677368833202819 10 oct 2017 51.08 0.36 0.7097791798107256 09 oct 2017 50.72 0.15 0.2966185485465691 06 oct 2017 50.57 -0.15 -0.29574132492113564 05 oct 2017 50.72 -0.05 -0.09848335631278314 04 oct 2017 50.77 -0.04 -0.0787246604999016 03 oct 2017 50.81 0.12 0.2367330834484119 02 oct 2017 50.69 0.17 0.33650039588281866 29 sept 2017 50.52 -0.07 -0.1383672662581538 28 sept 2017 50.59 0.54 1.078921078921079 27 sept 2017 50.05 0.04 0.07998400319936012 26 sept 2017 50.01 0.29 0.583266291230893 25 sept 2017 49.72 0.55 1.1185682326621924 22 sept 2017 49.17 -0.27 -0.5461165048543689 21 sept 2017 49.44 -0.15 -0.3024803387779794 20 sept 2017 49.59 -0.31 -0.6212424849699398 19 sept 2017 49.9 0.63 1.2786685609904607 18 sept 2017 49.27 -0.28 -0.5650857719475277 15 sept 2017 49.55 -0.1 -0.2014098690835851 14 sept 2017 49.65 0.07 0.14118596208148446 13 sept 2017 49.58 0.39 0.7928440739987802 12 sept 2017 49.19 0.13 0.26498165511618427 11 sept 2017 49.06 0.38 0.780608052588332 08 sept 2017 48.68 0.14 0.288421920065925 07 sept 2017 48.54 0.02 0.041220115416323165 06 sept 2017 48.52 0.13 0.26865054763380863 05 sept 2017 48.39 -0.66 -1.345565749235474 04 sept 2017 49.05 -0.51 -1.0290556900726393 01 sept 2017 49.56 0.07 0.14144271570014144 31 ago 2017 49.49 0.52 1.061874617112518 30 ago 2017 48.97 -0.03 -0.061224489795918366 29 ago 2017 49 0.02 0.04083299305839118 28 ago 2017 48.98 -0.17 -0.34587995930824006 25 ago 2017 49.15 -0.02 -0.04067520846044336 24 ago 2017 49.17 -0.06 -0.1218769043266301 23 ago 2017 49.23 0.19 0.38743882544861336 22 ago 2017 49.04 0.04 0.08163265306122448 21 ago 2017 49 -0.22 -0.44697277529459567 18 ago 2017 49.22 -0.08 -0.16227180527383367 17 ago 2017 49.3 0.49 1.0038926449498053 16 ago 2017 48.81 0.35 0.7222451506397028 14 ago 2017 48.46 0.23 0.47688160895708065 11 ago 2017 48.23 -0.8 -1.6316540893330613 10 ago 2017 49.03 0.09 0.18389865140988967 09 ago 2017 48.94 0.12 0.2458009012699713 08 ago 2017 48.82 0 0 07 ago 2017 48.82 0.17 0.3494347379239466 04 ago 2017 48.65 0.02 0.04112687641373638 03 ago 2017 48.63 -0.01 -0.02055921052631579 02 ago 2017 48.64 -0.08 -0.16420361247947454 01 ago 2017 48.72 -0.28 -0.5714285714285714 31 jul 2017 49 0.08 0.1635322976287817 28 jul 2017 48.92 -0.23 -0.46795523906408953 27 jul 2017 49.15 0.09 0.18344883815735832 26 jul 2017 49.06 0.24 0.4916018025399426 25 jul 2017 48.82 -0.63 -1.2740141557128413 24 jul 2017 49.45 0.22 0.44688198253097705 21 jul 2017 49.23 0.09 0.18315018315018314 20 jul 2017 49.14 0.09 0.1834862385321101 19 jul 2017 49.05 0.53 1.092333058532564 18 jul 2017 48.52 -0.4 -0.8176614881439084 17 jul 2017 48.92 0.01 0.020445716622367615 14 jul 2017 48.91 0.34 0.7000205888408483 13 jul 2017 48.57 -0.08 -0.1644398766700925 12 jul 2017 48.65 0.2 0.41279669762641896 11 jul 2017 48.45 0.17 0.352112676056338 10 jul 2017 48.28 0.25 0.5205080158234436 07 jul 2017 48.03 -0.55 -1.1321531494442156 06 jul 2017 48.58 -0.18 -0.36915504511895 05 jul 2017 48.76 0.29 0.5983082318960181 04 jul 2017 48.47 -0.4 -0.8184980560671168 03 jul 2017 48.87 0.19 0.390304026294166 30 jun 2017 48.68 -0.25 -0.5109339873288371 29 jun 2017 48.93 0.08 0.16376663254861823 28 jun 2017 48.85 -0.87 -1.749798873692679 27 jun 2017 49.72 -0.6 -1.192368839427663 26 jun 2017 50.32 0.02 0.039761431411530816 22 jun 2017 50.3 0.16 0.3191065017949741 21 jun 2017 50.14 -0.19 -0.3775084442678323 20 jun 2017 50.33 0.55 1.1048613901165127 19 jun 2017 49.78 0.14 0.28203062046736505 16 jun 2017 49.64 -0.39 -0.779532280631621 15 jun 2017 50.03 -0.09 -0.17956903431763768 14 jun 2017 50.12 -0.08 -0.1593625498007968 13 jun 2017 50.2 0.01 0.019924287706714484 12 jun 2017 50.19 0.18 0.3599280143971206 09 jun 2017 50.01 -0.28 -0.5567707297673494 08 jun 2017 50.29 -0.32 -0.6322861094645327 07 jun 2017 50.61 0.14 0.27739251040221913 06 jun 2017 50.47 0.27 0.5378486055776892 02 jun 2017 50.2 0.54 1.0873942811115587 01 jun 2017 49.66 0.32 0.6485610052695582 31 may 2017 49.34 -0.04 -0.08100445524503848 30 may 2017 49.38 0.28 0.570264765784114 29 may 2017 49.1 0.05 0.1019367991845056 26 may 2017 49.05 0.23 0.4711183941007784 24 may 2017 48.82 0.24 0.49403046521202143 23 may 2017 48.58 0.36 0.7465781833264206 22 may 2017 48.22 0.28 0.5840634125990822 19 may 2017 47.94 -0.47 -0.970873786407767 18 may 2017 48.41 -0.28 -0.5750667488190594 17 may 2017 48.69 0.35 0.7240380637153496 16 may 2017 48.34 -0.25 -0.5145091582630171 15 may 2017 48.59 -0.31 -0.6339468302658486 12 may 2017 48.9 -0.15 -0.3058103975535168 11 may 2017 49.05 -0.01 -0.020383204239706482 10 may 2017 49.06 0.42 0.8634868421052632 09 may 2017 48.64 -0.31 -0.6332992849846782 08 may 2017 48.95 0.93 1.9366930445647648 28 abr 2017 48.02 -0.2 -0.41476565740356697 27 abr 2017 48.22 0.15 0.31204493447056375 26 abr 2017 48.07 0.25 0.5227938101212881 25 abr 2017 47.82 0.22 0.46218487394957986 24 abr 2017 47.6 -0.81 -1.6732080148729602 21 abr 2017 48.41 0.78 1.637623346630275 20 abr 2017 47.63 -0.31 -0.6466416353775553 19 abr 2017 47.94 -0.09 -0.18738288569643974 18 abr 2017 48.03 -0.14 -0.29063732613659954 13 abr 2017 48.17 0.04 0.083108248493663 12 abr 2017 48.13 -0.38 -0.7833436404864976 11 abr 2017 48.51 0.06 0.1238390092879257 10 abr 2017 48.45 0.26 0.5395310230338245 07 abr 2017 48.19 0.62 1.3033424427159974 06 abr 2017 47.57 -0.42 -0.8751823296520108 05 abr 2017 47.99 -0.28 -0.580070437124508 04 abr 2017 48.27 -0.2 -0.4126263668248401 03 abr 2017 48.47 0.27 0.5601659751037344 31 mar 2017 48.2 -0.27 -0.5570455952135341 30 mar 2017 48.47 -0.6 -1.2227430201752598 29 mar 2017 49.07 0.49 1.0086455331412103 28 mar 2017 48.58 0.75 1.5680535228935815 27 mar 2017 47.83 -0.78 -1.6046081053281218 24 mar 2017 48.61 0.24 0.4961753152780649 23 mar 2017 48.37 0.2 0.4151961801951422 22 mar 2017 48.17 -0.6 -1.2302645068689768 21 mar 2017 48.77 0 0 20 mar 2017 48.77 -0.03 -0.06147540983606557 17 mar 2017 48.8 0.07 0.14364867638005335 16 mar 2017 48.73 0.36 0.7442629729170974 15 mar 2017 48.37 -0.21 -0.4322766570605187 14 mar 2017 48.58 0.14 0.28901734104046245 13 mar 2017 48.44 -0.08 -0.16488046166529266 10 mar 2017 48.52 0.07 0.14447884416924664 09 mar 2017 48.45 -0.09 -0.18541409147095178 08 mar 2017 48.54 -0.21 -0.4307692307692308 07 mar 2017 48.75 0.08 0.16437230326689953 06 mar 2017 48.67 0.28 0.5786319487497417 03 mar 2017 48.39 -0.4 -0.819840131174421 02 mar 2017 48.79 0.21 0.4322766570605187 01 mar 2017 48.58 -0.13 -0.2668856497639088 28 feb 2017 48.71 0.25 0.5158893933140735 27 feb 2017 48.46 -0.54 -1.1020408163265305 24 feb 2017 49 0.01 0.020412329046744233 23 feb 2017 48.99 -0.09 -0.18337408312958436 22 feb 2017 49.08 0.27 0.5531653349723418 21 feb 2017 48.81 0.41 0.8471074380165289 20 feb 2017 48.4 0.02 0.0413393964448119 17 feb 2017 48.38 0.31 0.6448928645724984 16 feb 2017 48.07 -0.06 -0.12466237274049449 15 feb 2017 48.13 0.22 0.459194322688374 14 feb 2017 47.91 0.06 0.12539184952978055 13 feb 2017 47.85 0.06 0.12554927809165098 10 feb 2017 47.79 0.8 1.7024898914662694 09 feb 2017 46.99 -0.61 -1.281512605042017 08 feb 2017 47.6 0.41 0.8688281415554143 07 feb 2017 47.19 -0.02 -0.042363905952128786 06 feb 2017 47.21 0.36 0.768409818569904 03 feb 2017 46.85 0.16 0.34268579995716425 02 feb 2017 46.69 0.01 0.021422450728363324 01 feb 2017 46.68 -0.33 -0.7019783024888322 31 ene 2017 47.01 -0.2 -0.4236390595212879 30 ene 2017 47.21 0.32 0.6824482832160376 27 ene 2017 46.89 -0.34 -0.7198814312936693 26 ene 2017 47.23 0.45 0.9619495510902095 25 ene 2017 46.78 0.35 0.7538229592935602 24 ene 2017 46.43 0.05 0.10780508840017249 23 ene 2017 46.38 -0.16 -0.3437902879243661 20 ene 2017 46.54 -0.04 -0.08587376556462001 19 ene 2017 46.58 -0.09 -0.19284336833083351 18 ene 2017 46.67 0.13 0.27932960893854747 17 ene 2017 46.54 -0.7 -1.4817950889077054 16 ene 2017 47.24 0.02 0.042354934349851756 13 ene 2017 47.22 0.06 0.1272264631043257 12 ene 2017 47.16 -0.24 -0.5063291139240507 11 ene 2017 47.4 0.02 0.04221190375685943 10 ene 2017 47.38 -0.07 -0.1475237091675448 09 ene 2017 47.45 0.17 0.3595600676818951 06 ene 2017 47.28 -0.31 -0.6513973523849548 05 ene 2017 47.59 0.09 0.18947368421052632 04 ene 2017 47.5 1.04 2.238484718037021 29 dic 2016 46.46 -0.56 -1.1909825606125053 28 dic 2016 47.02 0.44 0.9446114212108201 27 dic 2016 46.58 -0.17 -0.36363636363636365 23 dic 2016 46.75 0.23 0.4944110060189166 22 dic 2016 46.52 -0.23 -0.4919786096256685 21 dic 2016 46.75 -0.15 -0.31982942430703626 20 dic 2016 46.9 -0.02 -0.042625745950554135 19 dic 2016 46.92 0.09 0.19218449711723254 16 dic 2016 46.83 0.41 0.8832399827660491 15 dic 2016 46.42 -0.15 -0.3220957698088898 14 dic 2016 46.57 0.02 0.04296455424274973 13 dic 2016 46.55 0.14 0.30165912518853694 12 dic 2016 46.41 -0.49 -1.044776119402985 09 dic 2016 46.9 0.28 0.6006006006006006 08 dic 2016 46.62 0.99 2.1696252465483234 07 dic 2016 45.63 0.23 0.5066079295154186 06 dic 2016 45.4 0.12 0.26501766784452296 05 dic 2016 45.28 -0.38 -0.8322382829610162 02 dic 2016 45.66 -0.12 -0.2621231979030144 01 dic 2016 45.78 -0.3 -0.6510416666666666 30 nov 2016 46.08 0.29 0.6333260537235205 29 nov 2016 45.79 -0.42 -0.9088941787491885 28 nov 2016 46.21 0.55 1.2045554095488393 25 nov 2016 45.66 -0.13 -0.2839047827036471 24 nov 2016 45.79 -0.21 -0.45652173913043476 23 nov 2016 46 -0.23 -0.4975124378109453 22 nov 2016 46.23 0.19 0.4126846220677672 21 nov 2016 46.04 -0.09 -0.19510080208107522 18 nov 2016 46.13 0.65 1.4291996481970097 17 nov 2016 45.48 -0.06 -0.13175230566534915 16 nov 2016 45.54 0.5 1.1101243339253997 15 nov 2016 45.04 -0.35 -0.771094954835867 14 nov 2016 45.39 0.79 1.7713004484304933 11 nov 2016 44.6 -0.01 -0.022416498542927595 10 nov 2016 44.61 -0.13 -0.2905677246312025 09 nov 2016 44.74 0.13 0.2914144810580587 08 nov 2016 44.61 -0.12 -0.2682763246143528 07 nov 2016 44.73 0.27 0.6072874493927125 04 nov 2016 44.46 -0.61 -1.3534501885955181 03 nov 2016 45.07 0.18 0.4009801737580753 02 nov 2016 44.89 -0.6 -1.3189712024620797 31 oct 2016 45.49 -0.09 -0.19745502413339183 28 oct 2016 45.58 0.2 0.4407227853680035 27 oct 2016 45.38 -0.19 -0.41694096993636165 26 oct 2016 45.57 0.03 0.06587615283267458 25 oct 2016 45.54 0.12 0.26420079260237783 24 oct 2016 45.42 -0.18 -0.39473684210526316 21 oct 2016 45.6 0.15 0.33003300330033003 20 oct 2016 45.45 0.17 0.3754416961130742 19 oct 2016 45.28 0.47 1.048873019415309 18 oct 2016 44.81 0.25 0.5610412926391383 17 oct 2016 44.56 0.14 0.31517334533993696 14 oct 2016 44.42 -0.02 -0.045004500450045004 13 oct 2016 44.44 0.19 0.4293785310734463 12 oct 2016 44.25 -0.24 -0.5394470667565745 11 oct 2016 44.49 0.39 0.8843537414965986 10 oct 2016 44.1 -0.12 -0.27137042062415195 07 oct 2016 44.22 0.28 0.6372325898953118 06 oct 2016 43.94 -0.13 -0.2949852507374631 05 oct 2016 44.07 -0.37 -0.8325832583258326 04 oct 2016 44.44 -0.03 -0.06746120980436249 03 oct 2016 44.47 0.1 0.225377507324769 30 sept 2016 44.37 -0.42 -0.9377093101138647 29 sept 2016 44.79 -0.09 -0.20053475935828877 28 sept 2016 44.88 -0.09 -0.200133422281521 27 sept 2016 44.97 0.62 1.3979706877113867 26 sept 2016 44.35 -0.23 -0.515926424405563 23 sept 2016 44.58 0.14 0.31503150315031503 22 sept 2016 44.44 -0.43 -0.9583240472476042 21 sept 2016 44.87 1.57 3.6258660508083143 20 sept 2016 43.3 0.16 0.3708854891052388 19 sept 2016 43.14 0.15 0.34891835310537334 16 sept 2016 42.99 0.89 2.1140142517814726 15 sept 2016 42.1 -0.3 -0.7075471698113207 14 sept 2016 42.4 -0.61 -1.4182748198093467 13 sept 2016 43.01 -0.04 -0.09291521486643438 12 sept 2016 43.05 -0.39 -0.8977900552486188 09 sept 2016 43.44 -0.36 -0.821917808219178 08 sept 2016 43.8 -0.24 -0.5449591280653951 07 sept 2016 44.04 0.4 0.916590284142988 06 sept 2016 43.64 0.52 1.2059369202226344 05 sept 2016 43.12 0.49 1.1494252873563218 02 sept 2016 42.63 -0.23 -0.5366308912739151 01 sept 2016 42.86 -0.3 -0.6950880444856349 31 ago 2016 43.16 0.13 0.3021148036253776 30 ago 2016 43.03 -0.09 -0.20871985157699444 29 ago 2016 43.12 0.39 0.912707699508542 26 ago 2016 42.73 -0.27 -0.627906976744186 25 ago 2016 43 -0.27 -0.623988906863878 24 ago 2016 43.27 0.42 0.9801633605600933 23 ago 2016 42.85 0.03 0.07006071929005138 22 ago 2016 42.82 0.1 0.2340823970037453 19 ago 2016 42.72 0.22 0.5176470588235295 18 ago 2016 42.5 -0.57 -1.3234269793359648 17 ago 2016 43.07 -0.07 -0.16226240148354196 16 ago 2016 43.14 -0.54 -1.2362637362637363 12 ago 2016 43.68 0.24 0.5524861878453039 11 ago 2016 43.44 0.01 0.023025558369790467 10 ago 2016 43.43 -0.2 -0.4584001833600733 09 ago 2016 43.63 0.61 1.4179451417945141 08 ago 2016 43.02 -0.65 -1.4884359972521182 05 ago 2016 43.67 -0.08 -0.18285714285714286 04 ago 2016 43.75 0.11 0.2520623281393217 03 ago 2016 43.64 -0.19 -0.43349304129591604 02 ago 2016 43.83 -0.71 -1.5940727436012574 01 ago 2016 44.54 -0.08 -0.17929179740026893 29 jul 2016 44.62 1.23 2.834754551740032 28 jul 2016 43.39 -0.04 -0.09210223347916187 27 jul 2016 43.43 -0.18 -0.41274936941068563 26 jul 2016 43.61 0.12 0.27592550011496897 25 jul 2016 43.49 -0.07 -0.16069788797061524 22 jul 2016 43.56 -0.14 -0.32036613272311215 21 jul 2016 43.7 0.06 0.13748854262144822 20 jul 2016 43.64 0.08 0.18365472910927455 19 jul 2016 43.56 0.57 1.3258897418004187 18 jul 2016 42.99 0.12 0.27991602519244224 15 jul 2016 42.87 -0.67 -1.5388148828663297 14 jul 2016 43.54 -0.06 -0.13761467889908258 13 jul 2016 43.6 -0.47 -1.0664851372815976 12 jul 2016 44.07 -0.03 -0.06802721088435375 11 jul 2016 44.1 0.73 1.6831911459534241 08 jul 2016 43.37 0.11 0.2542764678687009 07 jul 2016 43.26 -0.55 -1.2554211367267747 06 jul 2016 43.81 0.43 0.9912402028584602 05 jul 2016 43.38 -0.24 -0.5502063273727648 04 jul 2016 43.62 0.2 0.460617227084293 01 jul 2016 43.42 0.49 1.1413929652923365 30 jun 2016 42.93 0.24 0.5621925509486999 29 jun 2016 42.69 -0.09 -0.21037868162692847 28 jun 2016 42.78 0.24 0.5641748942172073 27 jun 2016 42.54 0.47 1.1171856429759923 24 jun 2016 42.07 0.21 0.5016722408026756 22 jun 2016 41.86 -0.58 -1.3666352497643732 21 jun 2016 42.44 0.49 1.168057210965435 20 jun 2016 41.95 0.64 1.5492616799806342 17 jun 2016 41.31 -0.33 -0.792507204610951 16 jun 2016 41.64 -0.11 -0.2634730538922156 15 jun 2016 41.75 0.12 0.2882536632236368 14 jun 2016 41.63 -0.26 -0.6206731916925281 13 jun 2016 41.89 -0.66 -1.5511163337250293 10 jun 2016 42.55 -0.61 -1.4133456904541242 09 jun 2016 43.16 0.13 0.3021148036253776 08 jun 2016 43.03 0.36 0.843684087180689 07 jun 2016 42.67 0.16 0.37638202775817453 06 jun 2016 42.51 0.31 0.7345971563981043 03 jun 2016 42.2 -0.14 -0.33065658951346244 02 jun 2016 42.34 -0.33 -0.7733770799156315 01 jun 2016 42.67 0.26 0.6130629568497996 31 may 2016 42.41 0.35 0.8321445553970518 30 may 2016 42.06 -0.11 -0.2608489447474508 27 may 2016 42.17 0.39 0.9334609861177597 26 may 2016 41.78 -0.02 -0.04784688995215311 25 may 2016 41.8 -0.37 -0.8774009959686981 24 may 2016 42.17 0.1 0.2376990729736154 23 may 2016 42.07 0.53 1.2758786711603274 20 may 2016 41.54 0.21 0.5081054923784176 19 may 2016 41.33 0.23 0.559610705596107 18 may 2016 41.1 -0.27 -0.6526468455402465 17 may 2016 41.37 0.36 0.8778346744696416 13 may 2016 41.01 0.21 0.5147058823529411 12 may 2016 40.8 0.1 0.2457002457002457 11 may 2016 40.7 -0.04 -0.09818360333824251 10 may 2016 40.74 0.49 1.2173913043478262 09 may 2016 40.25 -0.3 -0.7398273736128237 06 may 2016 40.55 0.97 2.450732693279434 29 abr 2016 39.58 -1.24 -3.0377266046055853 28 abr 2016 40.82 0.05 0.1226391954868776 27 abr 2016 40.77 0.11 0.2705361534677816 26 abr 2016 40.66 -0.64 -1.549636803874092 25 abr 2016 41.3 -0.17 -0.4099348926935134 22 abr 2016 41.47 -0.49 -1.1677788369876072 21 abr 2016 41.96 0.26 0.6235011990407674 20 abr 2016 41.7 0.2 0.4819277108433735 19 abr 2016 41.5 0.35 0.850546780072904 18 abr 2016 41.15 -0.34 -0.8194745721860689 15 abr 2016 41.49 -0.27 -0.646551724137931 14 abr 2016 41.76 0.31 0.7478890229191797 13 abr 2016 41.45 1.32 3.289309743334164 12 abr 2016 40.13 0.39 0.9813789632611978 11 abr 2016 39.74 0.22 0.5566801619433198 08 abr 2016 39.52 0.72 1.8556701030927836 07 abr 2016 38.8 0.49 1.2790394152962672 06 abr 2016 38.31 -0.05 -0.13034410844629823 05 abr 2016 38.36 -0.63 -1.6157989228007181 04 abr 2016 38.99 0.15 0.3861997940267765 01 abr 2016 38.84 -1.02 -2.5589563472152532 31 mar 2016 39.86 -0.51 -1.2633143423334159 30 mar 2016 40.37 -0.31 -0.7620452310717798 29 mar 2016 40.68 0.34 0.842835894893406 24 mar 2016 40.34 0.13 0.32330266102959465 23 mar 2016 40.21 -0.33 -0.8140108534780464 22 mar 2016 40.54 0.75 1.8848957024377984 21 mar 2016 39.79 0.03 0.07545271629778671 18 mar 2016 39.76 -0.08 -0.20080321285140562 17 mar 2016 39.84 -0.19 -0.47464401698725955 16 mar 2016 40.03 0.14 0.35096515417397844 15 mar 2016 39.89 -0.28 -0.6970375902414737 14 mar 2016 40.17 0.65 1.644736842105263 11 mar 2016 39.52 0.1 0.2536783358701167 10 mar 2016 39.42 -0.02 -0.05070993914807302 09 mar 2016 39.44 -0.34 -0.8547008547008547 08 mar 2016 39.78 -0.08 -0.2007024586051179 07 mar 2016 39.86 -0.49 -1.2143742255266419 04 mar 2016 40.35 0.1 0.2484472049689441 03 mar 2016 40.25 0.07 0.17421602787456447 02 mar 2016 40.18 0.43 1.0817610062893082 01 mar 2016 39.75 0.59 1.5066394279877426 29 feb 2016 39.16 -0.02 -0.05104645227156713 26 feb 2016 39.18 0.39 1.005413766434648 25 feb 2016 38.79 0.93 2.456418383518225 24 feb 2016 37.86 -0.19 -0.49934296977660975 23 feb 2016 38.05 0.06 0.1579362990260595 22 feb 2016 37.99 0.45 1.1987213638785297 19 feb 2016 37.54 -0.08 -0.2126528442317916 18 feb 2016 37.62 0.49 1.319687584163749 17 feb 2016 37.13 0.27 0.7325013564839935 16 feb 2016 36.86 0.05 0.1358326541700625 15 feb 2016 36.81 2.4 6.974716652136007 12 feb 2016 34.41 -1.2 -3.369839932603201 11 feb 2016 35.61 -0.74 -2.0357634112792296 10 feb 2016 36.35 -0.73 -1.9687162891046386 09 feb 2016 37.08 -1.18 -3.0841610036591742 08 feb 2016 38.26 -0.17 -0.44236273744470467 05 feb 2016 38.43 -0.06 -0.1558846453624318 04 feb 2016 38.49 -1.18 -2.9745399546256617 03 feb 2016 39.67 -0.73 -1.806930693069307 02 feb 2016 40.4 -0.22 -0.5416051206302314 01 feb 2016 40.62 0.96 2.4205748865355523 29 ene 2016 39.66 0.39 0.9931245225362872 28 ene 2016 39.27 -0.44 -1.10803324099723 27 ene 2016 39.71 0.7 1.7944116893104332 26 ene 2016 39.01 -0.72 -1.8122325698464636 25 ene 2016 39.73 0.67 1.715309779825909 22 ene 2016 39.06 1.54 4.104477611940299 21 ene 2016 37.52 -1.03 -2.6718547341115433 20 ene 2016 38.55 -0.97 -2.4544534412955468 19 ene 2016 39.52 -0.12 -0.30272452068617556 18 ene 2016 39.64 0.18 0.45615813482007095 15 ene 2016 39.46 -0.64 -1.5960099750623442 14 ene 2016 40.1 -0.99 -2.4093453394986613 13 ene 2016 41.09 0.67 1.657595249876299 12 ene 2016 40.42 -0.58 -1.4146341463414633 11 ene 2016 41 -0.35 -0.8464328899637243 08 ene 2016 41.35 -0.53 -1.265520534861509 07 ene 2016 41.88 -0.83 -1.9433387965347693 06 ene 2016 42.71 -0.21 -0.48928238583411 05 ene 2016 42.92 0.83 1.9719648372535044 04 ene 2016 42.09 -0.83 -1.9338303821062441 31 dic 2015 42.92 0.26 0.6094702297233943 30 dic 2015 42.66 0.21 0.49469964664310956 29 dic 2015 42.45 0.61 1.4579349904397705 28 dic 2015 41.84 -0.21 -0.4994054696789536 23 dic 2015 42.05 0.22 0.5259383217786278 22 dic 2015 41.83 -0.16 -0.3810431055013098 21 dic 2015 41.99 -0.23 -0.5447655139744197 18 dic 2015 42.22 -0.15 -0.35402407363700733 17 dic 2015 42.37 0.94 2.268887279748974 16 dic 2015 41.43 -0.05 -0.12054001928640308 15 dic 2015 41.48 -0.12 -0.28846153846153844 14 dic 2015 41.6 0.51 1.2411779021659772 11 dic 2015 41.09 -0.84 -2.003338898163606 10 dic 2015 41.93 -0.39 -0.9215500945179584 09 dic 2015 42.32 -0.49 -1.1445923849567858 08 dic 2015 42.81 -0.47 -1.0859519408502774 07 dic 2015 43.28 0.7 1.6439643024894317 04 dic 2015 42.58 -1.08 -2.4736601007787447 03 dic 2015 43.66 -0.87 -1.9537390523242757 02 dic 2015 44.53 -0.01 -0.0224517287831163 01 dic 2015 44.54 0.5 1.1353315168029066 30 nov 2015 44.04 -0.23 -0.5195391913259544 27 nov 2015 44.27 -0.04 -0.09027307605506657 26 nov 2015 44.31 0.06 0.13559322033898305 25 nov 2015 44.25 -0.08 -0.18046469659372885 24 nov 2015 44.33 0.37 0.8416742493175614 23 nov 2015 43.96 0.15 0.3423875827436658 20 nov 2015 43.81 0.38 0.8749712180520378 19 nov 2015 43.43 0.44 1.0234938357757617 18 nov 2015 42.99 -0.04 -0.09295840111550081 17 nov 2015 43.03 0.44 1.0331063629960084 16 nov 2015 42.59 -0.41 -0.9534883720930233 13 nov 2015 43 0.22 0.5142589995324918 12 nov 2015 42.78 -0.12 -0.27972027972027974 11 nov 2015 42.9 0.09 0.2102312543798178 10 nov 2015 42.81 0.03 0.07012622720897616 09 nov 2015 42.78 0.25 0.587820362097343 06 nov 2015 42.53 0.29 0.6865530303030303 05 nov 2015 42.24 0.43 1.0284620904089932 04 nov 2015 41.81 -0.39 -0.9241706161137441 03 nov 2015 42.2 0.8 1.932367149758454 02 nov 2015 41.4 -0.57 -1.3581129378127235 30 oct 2015 41.97 0.19 0.4547630445189086 29 oct 2015 41.78 0.35 0.8447984552256819 28 oct 2015 41.43 -0.11 -0.26480500722195477 27 oct 2015 41.54 -0.3 -0.7170172084130019 26 oct 2015 41.84 -0.12 -0.2859866539561487 23 oct 2015 41.96 0.62 1.4997581035316885 22 oct 2015 41.34 0.91 2.2508038585209005 21 oct 2015 40.43 0.43 1.075 20 oct 2015 40 -0.27 -0.6704742984852248 19 oct 2015 40.27 0.31 0.7757757757757757 16 oct 2015 39.96 -0.27 -0.6711409395973155 15 oct 2015 40.23 0.94 2.39246627640621 14 oct 2015 39.29 -0.73 -1.824087956021989 13 oct 2015 40.02 0.15 0.3762227238525207 12 oct 2015 39.87 0 0 09 oct 2015 39.87 0.22 0.5548549810844893 08 oct 2015 39.65 -0.47 -1.1714855433698903 07 oct 2015 40.12 0.49 1.2364370426444613 06 oct 2015 39.63 -0.39 -0.974512743628186 05 oct 2015 40.02 1.76 4.600104547830632 02 oct 2015 38.26 -0.49 -1.264516129032258 01 oct 2015 38.75 0.4 1.0430247718383312 30 sept 2015 38.35 0.29 0.7619548081975828 29 sept 2015 38.06 -0.98 -2.5102459016393444 28 sept 2015 39.04 0.46 1.1923276308968378 25 sept 2015 38.58 1.47 3.9611964430072755 24 sept 2015 37.11 -1.41 -3.660436137071651 17 sept 2015 38.52 0.36 0.9433962264150944 16 sept 2015 38.16 -0.13 -0.3395142334813267 15 sept 2015 38.29 -0.49 -1.263537906137184 14 sept 2015 38.78 0.39 1.015889554571503 11 sept 2015 38.39 -0.36 -0.9290322580645162 10 sept 2015 38.75 -0.37 -0.9458077709611452 09 sept 2015 39.12 0.72 1.875 08 sept 2015 38.4 -0.14 -0.3632589517384536 07 sept 2015 38.54 -0.33 -0.8489837921276049 04 sept 2015 38.87 -0.6 -1.5201418799087916 03 sept 2015 39.47 0.74 1.9106635682933126 02 sept 2015 38.73 -0.45 -1.1485451761102603 01 sept 2015 39.18 -1.28 -3.163618388531883 31 ago 2015 40.46 -0.04 -0.09876543209876543 28 ago 2015 40.5 0.81 2.0408163265306123 27 ago 2015 39.69 1.31 3.41323606044815 26 ago 2015 38.38 0.43 1.1330698287220027 25 ago 2015 37.95 1.62 4.459124690338563 24 ago 2015 36.33 -3.86 -9.604379198805674 21 ago 2015 40.19 -1.71 -4.081145584725537 20 ago 2015 41.9 -0.52 -1.2258368694012258 19 ago 2015 42.42 -0.63 -1.4634146341463414 18 ago 2015 43.05 0.15 0.34965034965034963 17 ago 2015 42.9 0.42 0.9887005649717514 14 ago 2015 42.48 -0.02 -0.047058823529411764 13 ago 2015 42.5 0.27 0.639355908122188 12 ago 2015 42.23 -0.51 -1.1932615816565277 11 ago 2015 42.74 -0.5 -1.1563367252543941 10 ago 2015 43.24 -0.05 -0.1155001155001155 07 ago 2015 43.29 0.25 0.5808550185873605 06 ago 2015 43.04 -0.08 -0.18552875695732837 05 ago 2015 43.12 0.25 0.583158385817588 04 ago 2015 42.87 0.2 0.46871338176704946 03 ago 2015 42.67 0.48 1.1377103579047168 31 jul 2015 42.19 -0.14 -0.3307347035199622 30 jul 2015 42.33 0.31 0.737743931461209 29 jul 2015 42.02 0.07 0.16686531585220502 28 jul 2015 41.95 -0.06 -0.14282313734825042 27 jul 2015 42.01 -0.96 -2.2341168256923436 24 jul 2015 42.97 0.01 0.023277467411545624 23 jul 2015 42.96 -0.14 -0.3248259860788863 22 jul 2015 43.1 -0.31 -0.7141211702372725 21 jul 2015 43.41 0.13 0.300369685767098 20 jul 2015 43.28 -0.05 -0.11539349180706208 17 jul 2015 43.33 0.31 0.7205950720595072 16 jul 2015 43.02 0.41 0.9622154423844168 15 jul 2015 42.61 0.39 0.9237328280435813 14 jul 2015 42.22 0.42 1.0047846889952152 13 jul 2015 41.8 1.34 3.3119130004943154 10 jul 2015 40.46 -0.99 -2.388419782870929 09 jul 2015 41.45 -0.32 -0.7661000718218818 08 jul 2015 41.77 -1.42 -3.287798101412364 07 jul 2015 43.19 0.9 2.128162686214235 06 jul 2015 42.29 -0.61 -1.421911421911422 03 jul 2015 42.9 0.07 0.1634368433341116 02 jul 2015 42.83 0.3 0.7053844345168117 01 jul 2015 42.53 0.62 1.4793605344786447 30 jun 2015 41.91 0.23 0.5518234165067178 29 jun 2015 41.68 -0.52 -1.2322274881516588 26 jun 2015 42.2 0.23 0.5480104836788182 25 jun 2015 41.97 -0.53 -1.2470588235294118 24 jun 2015 42.5 0.91 2.1880259677807166 22 jun 2015 41.59 0.05 0.1203659123736158 19 jun 2015 41.54 0.65 1.5896307165566153 18 jun 2015 40.89 -0.38 -0.9207656893627332 17 jun 2015 41.27 -0.3 -0.7216742843396681 16 jun 2015 41.57 -0.32 -0.763905466698496 15 jun 2015 41.89 -0.02 -0.047721307563827246 12 jun 2015 41.91 0.05 0.11944577161968466 11 jun 2015 41.86 0.57 1.3804795349963672 10 jun 2015 41.29 0.1 0.24277737314882253 09 jun 2015 41.19 -0.59 -1.412158927716611 08 jun 2015 41.78 -0.49 -1.1592145729832033 05 jun 2015 42.27 0.27 0.6428571428571429 04 jun 2015 42 -0.13 -0.30856871587942086 03 jun 2015 42.13 -0.54 -1.2655261307710335 02 jun 2015 42.67 -0.67 -1.5459160129210892 01 jun 2015 43.34 0.38 0.8845437616387337 29 may 2015 42.96 -0.56 -1.286764705882353 28 may 2015 43.52 0.14 0.3227293683725219 27 may 2015 43.38 0.02 0.046125461254612546 26 may 2015 43.36 -0.04 -0.09216589861751152 22 may 2015 43.4 0.4 0.9302325581395349 21 may 2015 43 -0.19 -0.43991664737207686 20 may 2015 43.19 0.26 0.605637083624505 19 may 2015 42.93 0.67 1.5854235683861808 18 may 2015 42.26 0.39 0.9314545020300932 15 may 2015 41.87 -0.35 -0.8289909995262909 13 may 2015 42.22 -0.04 -0.09465215333648841 12 may 2015 42.26 -0.27 -0.6348459910651305 11 may 2015 42.53 0.74 1.7707585546781526 08 may 2015 41.79 0.35 0.8445945945945946 07 may 2015 41.44 -0.9 -2.1256495040151155 30 abr 2015 42.34 -1.17 -2.689037002987819 29 abr 2015 43.51 -0.1 -0.22930520522815867 28 abr 2015 43.61 -0.64 -1.4463276836158192 27 abr 2015 44.25 -0.17 -0.3827104907699235 24 abr 2015 44.42 -0.2 -0.44822949350067237 23 abr 2015 44.62 -0.11 -0.24591996422982337 22 abr 2015 44.73 0.15 0.3364737550471063 21 abr 2015 44.58 0.36 0.8141112618724559 20 abr 2015 44.22 -0.18 -0.40540540540540543 17 abr 2015 44.4 -0.63 -1.3990672884743505 16 abr 2015 45.03 -0.02 -0.04439511653718091 15 abr 2015 45.05 -0.06 -0.1330082021724673 14 abr 2015 45.11 0.16 0.3559510567296997 13 abr 2015 44.95 0.53 1.1931562359297614 10 abr 2015 44.42 0.35 0.7941910596777854 09 abr 2015 44.07 0.07 0.1590909090909091 08 abr 2015 44 0.67 1.5462727902146318 07 abr 2015 43.33 0.65 1.5229615745079663 02 abr 2015 42.68 0 0 01 abr 2015 42.68 -0.43 -0.9974483878450475 31 mar 2015 43.11 0.21 0.48951048951048953 30 mar 2015 42.9 0.25 0.5861664712778429 27 mar 2015 42.65 -0.01 -0.02344116268166901 26 mar 2015 42.66 -0.36 -0.8368200836820083 25 mar 2015 43.02 -0.07 -0.16245068461359943 24 mar 2015 43.09 -0.11 -0.25462962962962965 23 mar 2015 43.2 -0.12 -0.2770083102493075 20 mar 2015 43.32 -0.22 -0.5052824988516307 19 mar 2015 43.54 -0.22 -0.5027422303473492 18 mar 2015 43.76 0.4 0.922509225092251 17 mar 2015 43.36 0 0 16 mar 2015 43.36 -0.28 -0.6416131989000916 13 mar 2015 43.64 0.79 1.8436406067677946 12 mar 2015 42.85 0.34 0.7998118089861209 11 mar 2015 42.51 0.69 1.6499282639885222 10 mar 2015 41.82 0.1 0.23969319271332695 09 mar 2015 41.72 -0.49 -1.1608623548922057 06 mar 2015 42.21 1.16 2.825822168087698 05 mar 2015 41.05 0.3 0.7361963190184049 04 mar 2015 40.75 0.58 1.4438635797859098 03 mar 2015 40.17 -0.27 -0.6676557863501483 02 mar 2015 40.44 -0.28 -0.68762278978389 27 feb 2015 40.72 0.18 0.4440059200789344 26 feb 2015 40.54 0.7 1.7570281124497993 25 feb 2015 39.84 0.13 0.32737345756736336 24 feb 2015 39.71 -0.5 -1.2434717731907485 23 feb 2015 40.21 0.17 0.4245754245754246 20 feb 2015 40.04 0.65 1.6501650165016502 19 feb 2015 39.39 0.49 1.2596401028277635 18 feb 2015 38.9 0.38 0.9865005192107996 17 feb 2015 38.52 0.02 0.05194805194805195 16 feb 2015 38.5 0.35 0.9174311926605505 13 feb 2015 38.15 -0.11 -0.2875065342394145 12 feb 2015 38.26 -0.07 -0.1826245760500913 11 feb 2015 38.33 0.25 0.6565126050420168 10 feb 2015 38.08 -0.16 -0.41841004184100417 09 feb 2015 38.24 0.16 0.42016806722689076 06 feb 2015 38.08 0.04 0.10515247108307045 05 feb 2015 38.04 -0.29 -0.7565875293503783 04 feb 2015 38.33 0.7 1.860217911241031 03 feb 2015 37.63 -0.9 -2.3358422008824293 02 feb 2015 38.53 -0.25 -0.6446621970087674 30 ene 2015 38.78 0.42 1.094890510948905 29 ene 2015 38.36 -0.48 -1.235839340885685 28 ene 2015 38.84 0.65 1.7020162346163916 27 ene 2015 38.19 -0.05 -0.1307531380753138 26 ene 2015 38.24 -0.21 -0.5461638491547465 23 ene 2015 38.45 0.96 2.560682848759669 22 ene 2015 37.49 0.51 1.3791238507301244 21 ene 2015 36.98 -0.01 -0.02703433360367667 20 ene 2015 36.99 0.36 0.9828009828009828 19 ene 2015 36.63 -0.16 -0.4349007882576787 16 ene 2015 36.79 -0.29 -0.7820927723840345 15 ene 2015 37.08 0.94 2.6009961261759824 14 ene 2015 36.14 0.15 0.41678243956654626 13 ene 2015 35.99 0.71 2.012471655328798 12 ene 2015 35.28 -0.63 -1.7543859649122806 09 ene 2015 35.91 0.18 0.5037783375314862 08 ene 2015 35.73 0.07 0.1962983735277622 07 ene 2015 35.66 0.79 2.265557786062518 06 ene 2015 34.87 -0.66 -1.8575851393188854 05 ene 2015 35.53 -- -- 31 dic 2014 35.3 0 0 29 dic 2014 35.3 -- -- 23 dic 2014 35.53 0.41 1.1674259681093395 22 dic 2014 35.12 0.08 0.228310502283105 19 dic 2014 35.04 0.04 0.11428571428571428 18 dic 2014 35 1.13 3.336285798641866 17 dic 2014 33.87 0.11 0.32582938388625593 16 dic 2014 33.76 -0.24 -0.7058823529411765 15 dic 2014 34 -0.28 -0.8168028004667445 12 dic 2014 34.28 -0.05 -0.14564520827264782 11 dic 2014 34.33 -0.25 -0.7229612492770388 10 dic 2014 34.58 -0.14 -0.4032258064516129 09 dic 2014 34.72 -0.69 -1.9486020898051397 08 dic 2014 35.41 0.28 0.7970395673213777 05 dic 2014 35.13 -0.06 -0.17050298380221654 04 dic 2014 35.19 -0.14 -0.3962637984715539 03 dic 2014 35.33 0.19 0.5406943653955606 02 dic 2014 35.14 0.05 0.14249073810202337 01 dic 2014 35.09 0.33 0.9493670886075949 28 nov 2014 34.76 0.19 0.5496094879953717 27 nov 2014 34.57 -0.32 -0.9171682430495844 26 nov 2014 34.89 0.08 0.2298190175237001 25 nov 2014 34.81 0.29 0.8400926998841252 24 nov 2014 34.52 -0.17 -0.49005477082732773 21 nov 2014 34.69 0.54 1.581259150805271 20 nov 2014 34.15 -0.13 -0.3792298716452742 19 nov 2014 34.28 -0.35 -1.0106843777071903 18 nov 2014 34.63 0.59 1.7332549941245594 17 nov 2014 34.04 -0.95 -2.715061446127465 14 nov 2014 34.99 0.06 0.1717721156598912 13 nov 2014 34.93 -0.09 -0.2569960022844089 12 nov 2014 35.02 0.09 0.25765817348983683 11 nov 2014 34.93 -0.01 -0.028620492272467088 10 nov 2014 34.94 0.03 0.08593526210254941 07 nov 2014 34.91 0.2 0.5762028233938347 06 nov 2014 34.71 -0.34 -0.9700427960057061 05 nov 2014 35.05 -0.34 -0.9607233681831026 04 nov 2014 35.39 -0.67 -1.858014420410427 03 nov 2014 36.06 -0.04 -0.11080332409972299 31 oct 2014 36.1 1.21 3.468042419031241 30 oct 2014 34.89 0.25 0.7217090069284064 29 oct 2014 34.64 0.4 1.1682242990654206 28 oct 2014 34.24 -0.18 -0.5229517722254503 27 oct 2014 34.42 0.26 0.7611241217798594 24 oct 2014 34.16 0.08 0.2347417840375587 23 oct 2014 34.08 -0.23 -0.6703584960652871 22 oct 2014 34.31 0.89 2.663076002393776 21 oct 2014 33.42 -0.43 -1.2703101920236337 20 oct 2014 33.85 0.76 2.2967663946811725 17 oct 2014 33.09 -0.26 -0.7796101949025487 16 oct 2014 33.35 0.01 0.029994001199760048 15 oct 2014 33.34 -0.8 -2.3432923257176332 14 oct 2014 34.14 0.29 0.8567208271787297 13 oct 2014 33.85 -0.37 -1.081239041496201 10 oct 2014 34.22 -0.28 -0.8115942028985508 09 oct 2014 34.5 -0.54 -1.5410958904109588 08 oct 2014 35.04 -0.38 -1.072840203274986 07 oct 2014 35.42 -0.21 -0.5893909626719057 06 oct 2014 35.63 0.44 1.250355214549588 03 oct 2014 35.19 0.23 0.6578947368421053 02 oct 2014 34.96 -0.82 -2.291783119060928 01 oct 2014 35.78 -0.35 -0.9687240520343205 30 sept 2014 36.13 -0.05 -0.13819789939192925 29 sept 2014 36.18 0.09 0.24937655860349128 26 sept 2014 36.09 -0.05 -0.13835085777531822 25 sept 2014 36.14 0.57 1.602473994939556 24 sept 2014 35.57 0.19 0.5370265686828717 23 sept 2014 35.38 -0.04 -0.11293054771315642 22 sept 2014 35.42 0.04 0.11305822498586772 19 sept 2014 35.38 0.3 0.855188141391106 18 sept 2014 35.08 -0.04 -0.11389521640091116 17 sept 2014 35.12 -0.29 -0.8189776899181023 16 sept 2014 35.41 -0.14 -0.39381153305203936 15 sept 2014 35.55 0.04 0.11264432554210081 12 sept 2014 35.51 -0.14 -0.39270687237026647 11 sept 2014 35.65 -0.23 -0.6410256410256411 10 sept 2014 35.88 -0.22 -0.6094182825484764 09 sept 2014 36.1 -0.17 -0.46870692031982353 08 sept 2014 36.27 0.11 0.30420353982300885 05 sept 2014 36.16 0 0 04 sept 2014 36.16 0.08 0.22172949002217296 03 sept 2014 36.08 0.03 0.08321775312066575 02 sept 2014 36.05 -0.06 -0.16615895873719191 01 sept 2014 36.11 0.33 0.92230296254891 29 ago 2014 35.78 -0.18 -0.5005561735261401 28 ago 2014 35.96 -0.06 -0.1665741254858412 27 ago 2014 36.02 0.25 0.698909700866648 26 ago 2014 35.77 -0.11 -0.30657748049052397 25 ago 2014 35.88 0.4 1.1273957158962795 22 ago 2014 35.48 -0.18 -0.5047672462142456 21 ago 2014 35.66 0.13 0.3658879819870532 20 ago 2014 35.53 -0.06 -0.1685866816521495 19 ago 2014 35.59 0.25 0.7074136955291455 18 ago 2014 35.34 0.14 0.3977272727272727 14 ago 2014 35.2 0.16 0.45662100456621 13 ago 2014 35.04 0.05 0.14289797084881395 12 ago 2014 34.99 0.19 0.5459770114942529 11 ago 2014 34.8 0.53 1.5465421651590312 08 ago 2014 34.27 -0.65 -1.861397479954181 07 ago 2014 34.92 0.26 0.7501442585112522 06 ago 2014 34.66 0 0 05 ago 2014 34.66 -0.3 -0.8581235697940504 04 ago 2014 34.96 -0.03 -0.08573878250928837 01 ago 2014 34.99 -0.33 -0.9343148357870895 31 jul 2014 35.32 -0.21 -0.591049817056009 30 jul 2014 35.53 -0.08 -0.2246559955068801 29 jul 2014 35.61 0.05 0.140607424071991 28 jul 2014 35.56 -0.29 -0.8089260808926081 25 jul 2014 35.85 0.84 2.3993144815766922 24 jul 2014 35.01 -0.2 -0.5680204487361545 23 jul 2014 35.21 0.07 0.199203187250996 22 jul 2014 35.14 0.44 1.2680115273775217 21 jul 2014 34.7 0 0 18 jul 2014 34.7 -0.61 -1.7275559331634098 17 jul 2014 35.31 0.5 1.4363688595231254 16 jul 2014 34.81 -0.19 -0.5428571428571428 15 jul 2014 35 0.58 1.68506682161534 14 jul 2014 34.42 0.12 0.3498542274052478 11 jul 2014 34.3 -0.15 -0.43541364296081275 10 jul 2014 34.45 -0.47 -1.345933562428408 09 jul 2014 34.92 -0.19 -0.5411563657077756 08 jul 2014 35.11 0.42 1.2107235514557508 07 jul 2014 34.69 -0.47 -1.3367463026166098 04 jul 2014 35.16 0.28 0.8027522935779816 03 jul 2014 34.88 0.23 0.6637806637806638 02 jul 2014 34.65 -0.22 -0.6309148264984227 01 jul 2014 34.87 0.63 1.8399532710280373 30 jun 2014 34.24 0.35 1.0327530244910004 27 jun 2014 33.89 -0.41 -1.19533527696793 26 jun 2014 34.3 0.23 0.6750807161725858 25 jun 2014 34.07 -0.25 -0.7284382284382285 24 jun 2014 34.32 -0.07 -0.2035475428903751 20 jun 2014 34.39 0.42 1.2363850456284957 19 jun 2014 33.97 0.16 0.4732327713694173 18 jun 2014 33.81 0.37 1.1064593301435406 17 jun 2014 33.44 0.01 0.029913251570445706 16 jun 2014 33.43 -0.02 -0.059790732436472344 13 jun 2014 33.45 0.23 0.6923540036122817 12 jun 2014 33.22 -0.03 -0.09022556390977443 11 jun 2014 33.25 0.39 1.1868533171028606 10 jun 2014 32.86 0.14 0.4278728606356968 06 jun 2014 32.72 0.06 0.1837109614206981 05 jun 2014 32.66 0.06 0.18404907975460122 04 jun 2014 32.6 0.11 0.33856571252693135 03 jun 2014 32.49 0.02 0.061595318755774564 02 jun 2014 32.47 0.14 0.43303433343643677 30 may 2014 32.33 0.42 1.3162018176120338 28 may 2014 31.91 0.4 1.269438273563948 27 may 2014 31.51 0 0 26 may 2014 31.51 0.49 1.5796260477111541 23 may 2014 31.02 0.28 0.9108653220559532 22 may 2014 30.74 0.39 1.28500823723229 21 may 2014 30.35 -0.02 -0.0658544616397761 20 may 2014 30.37 0.15 0.49636002647253474 19 may 2014 30.22 -0.36 -1.1772400261608895 16 may 2014 30.58 -0.47 -1.5136876006441224 15 may 2014 31.05 0.1 0.32310177705977383 14 may 2014 30.95 0.43 1.4089121887287024 13 may 2014 30.52 0.36 1.193633952254642 12 may 2014 30.16 -0.47 -1.534443356186745 09 may 2014 30.63 0.34 1.1224826675470452 08 may 2014 30.29 0.23 0.7651363938789089 07 may 2014 30.06 -- -- 30 abr 2014 30.26 0.06 0.1986754966887417 29 abr 2014 30.2 0.02 0.06626905235255136 28 abr 2014 30.18 -0.52 -1.6938110749185669 25 abr 2014 30.7 0.2 0.6557377049180327 24 abr 2014 30.5 0 0 23 abr 2014 30.5 0.36 1.19442601194426 22 abr 2014 30.14 -0.26 -0.8552631578947368 17 abr 2014 30.4 0.12 0.3963011889035667 16 abr 2014 30.28 0.74 2.5050778605280977 15 abr 2014 29.54 -0.09 -0.30374620317246037 14 abr 2014 29.63 -0.04 -0.13481631277384565 11 abr 2014 29.67 -0.07 -0.23537323470073973 10 abr 2014 29.74 -0.47 -1.5557762330354188 09 abr 2014 30.21 -0.29 -0.9508196721311475 08 abr 2014 30.5 -0.68 -2.1808851828094933 07 abr 2014 31.18 -0.42 -1.3291139240506329 04 abr 2014 31.6 0.13 0.4130918334922148 03 abr 2014 31.47 0.08 0.2548582351067219 02 abr 2014 31.39 0.25 0.8028259473346179 01 abr 2014 31.14 -0.02 -0.06418485237483953 31 mar 2014 31.16 0.12 0.3865979381443299 28 mar 2014 31.04 0.2 0.648508430609598 27 mar 2014 30.84 0.37 1.2143091565474238 26 mar 2014 30.47 0.13 0.42847725774555045 25 mar 2014 30.34 -0.21 -0.6873977086743044 24 mar 2014 30.55 0.22 0.7253544345532477 21 mar 2014 30.33 0.33 1.1 20 mar 2014 30 -0.58 -1.8966644865925442 19 mar 2014 30.58 -0.23 -0.7465108730931516 18 mar 2014 30.81 0.72 2.3928215353938187 17 mar 2014 30.09 -0.54 -1.762977473065622 14 mar 2014 30.63 -0.66 -2.109300095877277 13 mar 2014 31.29 -0.03 -0.09578544061302682 12 mar 2014 31.32 -0.78 -2.4299065420560746 11 mar 2014 32.1 0.36 1.1342155009451795 10 mar 2014 31.74 0.04 0.12618296529968454 07 mar 2014 31.7 0.1 0.31645569620253167 06 mar 2014 31.6 -0.12 -0.37831021437578816 05 mar 2014 31.72 -0.18 -0.5642633228840125 04 mar 2014 31.9 0.33 1.0452961672473868 03 mar 2014 31.57 -0.13 -0.41009463722397477 28 feb 2014 31.7 -0.48 -1.4916096954630205 27 feb 2014 32.18 -0.3 -0.9236453201970444 26 feb 2014 32.48 -0.08 -0.2457002457002457 25 feb 2014 32.56 0.41 1.2752721617418352 24 feb 2014 32.15 0.12 0.3746487667811427 21 feb 2014 32.03 0.48 1.5213946117274169 20 feb 2014 31.55 -0.62 -1.9272614236866645 19 feb 2014 32.17 -0.07 -0.21712158808933002 18 feb 2014 32.24 0.51 1.6073116924046644 17 feb 2014 31.73 0.14 0.44317822095599874 14 feb 2014 31.59 -0.56 -1.7418351477449456 13 feb 2014 32.15 -0.61 -1.862026862026862 12 feb 2014 32.76 0.57 1.7707362534948743 11 feb 2014 32.19 -0.1 -0.3096934035305048 10 feb 2014 32.29 0.41 1.286072772898369 07 feb 2014 31.88 0.37 1.174230403046652 06 feb 2014 31.51 0.13 0.41427660930529 05 feb 2014 31.38 0.5 1.6191709844559585 04 feb 2014 30.88 -1.75 -5.363162733680662 03 feb 2014 32.63 -0.23 -0.699939135727328 31 ene 2014 32.86 -0.54 -1.6167664670658684 30 ene 2014 33.4 -0.28 -0.831353919239905 29 ene 2014 33.68 1.11 3.408044212465459 28 ene 2014 32.57 -0.51 -1.5417170495767836 27 ene 2014 33.08 -0.42 -1.2537313432835822 24 ene 2014 33.5 -0.74 -2.161214953271028 23 ene 2014 34.24 -0.29 -0.8398494063133507 22 ene 2014 34.53 0.06 0.17406440382941687 21 ene 2014 34.47 -0.06 -0.1737619461337967 20 ene 2014 34.53 0.11 0.31958163858221966 17 ene 2014 34.42 0.36 1.0569583088667058 16 ene 2014 34.06 -0.15 -0.4384682841274481 15 ene 2014 34.21 0.53 1.5736342042755345 14 ene 2014 33.68 -0.48 -1.405152224824356 13 ene 2014 34.16 -0.07 -0.20449897750511248 10 ene 2014 34.23 0.26 0.7653812187224022 09 ene 2014 33.97 -0.18 -0.527086383601757 08 ene 2014 34.15 0.55 1.6369047619047619 07 ene 2014 33.6 -0.19 -0.5622965374371116 06 ene 2014 33.79 -- -- 27 dic 2013 32.66 0.23 0.7092198581560284 23 dic 2013 32.43 0.05 0.15441630636195183 20 dic 2013 32.38 -0.1 -0.3078817733990148 19 dic 2013 32.48 -0.07 -0.21505376344086022 18 dic 2013 32.55 0.44 1.370289629398941 17 dic 2013 32.11 0.05 0.15595757953836556 16 dic 2013 32.06 -0.26 -0.8044554455445545 13 dic 2013 32.32 -0.08 -0.24691358024691357 12 dic 2013 32.4 -0.25 -0.7656967840735069 11 dic 2013 32.65 -0.24 -0.7297050775311645 10 dic 2013 32.89 0.04 0.121765601217656 09 dic 2013 32.85 0.28 0.8596868283696654 06 dic 2013 32.57 -0.27 -0.8221680876979294 05 dic 2013 32.84 -0.39 -1.173638278663858 04 dic 2013 33.23 -0.18 -0.5387608500448967 03 dic 2013 33.41 0.02 0.05989817310572028 02 dic 2013 33.39 0.1 0.30039050765995795 29 nov 2013 33.29 0.03 0.09019843656043296 28 nov 2013 33.26 0.13 0.39239360096589193 27 nov 2013 33.13 -0.63 -1.8661137440758293 26 nov 2013 33.76 -0.06 -0.17740981667652278 25 nov 2013 33.82 0.01 0.029577048210588583 22 nov 2013 33.81 -0.33 -0.9666080843585237 21 nov 2013 34.14 0.09 0.2643171806167401 20 nov 2013 34.05 -0.03 -0.0880281690140845 19 nov 2013 34.08 -0.09 -0.2633889376646181 18 nov 2013 34.17 -0.41 -1.1856564488143435 15 nov 2013 34.58 0.33 0.9635036496350365 14 nov 2013 34.25 0.45 1.331360946745562 13 nov 2013 33.8 0.04 0.11848341232227488 12 nov 2013 33.76 0.25 0.7460459564309161 11 nov 2013 33.51 -0.35 -1.0336680448907265 08 nov 2013 33.86 -0.05 -0.14744913005013272 07 nov 2013 33.91 0.16 0.4740740740740741 06 nov 2013 33.75 -0.02 -0.059224163458691144 05 nov 2013 33.77 0.08 0.23745918670228555 04 nov 2013 33.69 -0.38 -1.1153507484590548 31 oct 2013 34.07 0.04 0.11754334410813988 30 oct 2013 34.03 -0.14 -0.4097161252560726 29 oct 2013 34.17 -0.56 -1.61243881370573 28 oct 2013 34.73 0.6 1.7579841781423968 25 oct 2013 34.13 -0.61 -1.7559009786989062 24 oct 2013 34.74 0.37 1.0765202211230724 23 oct 2013 34.37 -0.16 -0.4633651896901245 22 oct 2013 34.53 -0.38 -1.0885133199656258 21 oct 2013 34.91 0.27 0.7794457274826789 18 oct 2013 34.64 0.26 0.7562536358347877 17 oct 2013 34.38 0.2 0.5851375073142189 16 oct 2013 34.18 -0.25 -0.7261109497531223 15 oct 2013 34.43 0.25 0.7314218841427735 14 oct 2013 34.18 -0.02 -0.05847953216374269 11 oct 2013 34.2 0.37 1.0937038131835648 10 oct 2013 33.83 -0.46 -1.3414989792942549 09 oct 2013 34.29 1 3.0039050765995796 08 oct 2013 33.29 0.01 0.030048076923076924 07 oct 2013 33.28 -0.37 -1.099554234769688 04 oct 2013 33.65 0.03 0.08923259964306961 03 oct 2013 33.62 -0.21 -0.6207508128879693 02 oct 2013 33.83 -0.65 -1.8851508120649652 01 oct 2013 34.48 0.01 0.02901073397156948 30 sept 2013 34.47 -0.32 -0.9198045415349239 27 sept 2013 34.79 0.14 0.40404040404040403 26 sept 2013 34.65 0.49 1.4344262295081966 25 sept 2013 34.16 -0.33 -0.9567990721948391 24 sept 2013 34.49 -0.06 -0.1736613603473227 23 sept 2013 34.55 0.31 0.905373831775701 20 sept 2013 34.24 0.11 0.32229709932610606 19 sept 2013 34.13 0.01 0.029308323563892145 18 sept 2013 34.12 0.29 0.857227313035767 17 sept 2013 33.83 -0.03 -0.08860011813349085 16 sept 2013 33.86 0.01 0.029542097488921712 13 sept 2013 33.85 0.16 0.4749183734045711 12 sept 2013 33.69 0.16 0.4771846107963018 11 sept 2013 33.53 0.04 0.11943863839952225 10 sept 2013 33.49 0.17 0.5102040816326531 09 sept 2013 33.32 0.68 2.0833333333333335 06 sept 2013 32.64 -0.06 -0.1834862385321101 05 sept 2013 32.7 -0.21 -0.6381039197812215 04 sept 2013 32.91 0.28 0.8581060373889059 03 sept 2013 32.63 0.68 2.128325508607199 02 sept 2013 31.95 0.07 0.21957340025094102 30 ago 2013 31.88 -0.14 -0.4372267332916927 29 ago 2013 32.02 0.05 0.1563966218329684 28 ago 2013 31.97 -0.54 -1.661027376191941 27 ago 2013 32.51 0.05 0.15403573629081946 26 ago 2013 32.46 0.05 0.154273372415921 23 ago 2013 32.41 -0.21 -0.6437768240343348 22 ago 2013 32.62 0.18 0.5548705302096177 21 ago 2013 32.44 -0.19 -0.5822862396567576 20 ago 2013 32.63 -0.58 -1.7464619090635352 19 ago 2013 33.21 0.06 0.18099547511312217 16 ago 2013 33.15 -0.6 -1.7777777777777777 14 ago 2013 33.75 0.48 1.442741208295762 13 ago 2013 33.27 0.06 0.18066847335140018 12 ago 2013 33.21 -0.29 -0.8656716417910447 09 ago 2013 33.5 -0.08 -0.23823704586063132 08 ago 2013 33.58 -0.47 -1.380323054331865 07 ago 2013 34.05 -0.45 -1.3043478260869565 06 ago 2013 34.5 0.55 1.6200294550810015 05 ago 2013 33.95 -0.43 -1.2507271669575335 02 ago 2013 34.38 1 2.995805871779509 01 ago 2013 33.38 0.77 2.361238883777982 31 jul 2013 32.61 -0.23 -0.7003654080389768 30 jul 2013 32.84 0.8 2.4968789013732833 29 jul 2013 32.04 -1.2 -3.6101083032490973 26 jul 2013 33.24 0.12 0.36231884057971014 25 jul 2013 33.12 -0.62 -1.837581505631298 24 jul 2013 33.74 -0.51 -1.489051094890511 23 jul 2013 34.25 -0.02 -0.058360081704114386 22 jul 2013 34.27 0.2 0.587026709715292 19 jul 2013 34.07 -0.58 -1.673881673881674 18 jul 2013 34.65 -0.05 -0.1440922190201729 17 jul 2013 34.7 -0.05 -0.14388489208633093 16 jul 2013 34.75 0.2 0.5788712011577424 15 jul 2013 34.55 -0.34 -0.9744912582401835 12 jul 2013 34.89 0.24 0.6926406926406926 11 jul 2013 34.65 -0.08 -0.2303484019579614 10 jul 2013 34.73 -0.16 -0.4585841215247922 09 jul 2013 34.89 0.51 1.4834205933682374 08 jul 2013 34.38 -0.47 -1.3486370157819225 05 jul 2013 34.85 0.35 1.0144927536231885 04 jul 2013 34.5 0.81 2.404274265360641 03 jul 2013 33.69 -0.57 -1.6637478108581436 02 jul 2013 34.26 0.93 2.7902790279027903 01 jul 2013 33.33 0.46 1.3994523881959233 28 jun 2013 32.87 0.94 2.943939868462261 27 jun 2013 31.93 0.63 2.012779552715655 26 jun 2013 31.3 0.24 0.77269800386349 25 jun 2013 31.06 -0.61 -1.9261130407325544 24 jun 2013 31.67 -0.13 -0.4088050314465409 21 jun 2013 31.8 0.24 0.7604562737642585 20 jun 2013 31.56 -0.88 -2.7127003699136867 19 jun 2013 32.44 0.12 0.3712871287128713 18 jun 2013 32.32 0.18 0.5600497822028625 17 jun 2013 32.14 0.78 2.4872448979591835 14 jun 2013 31.36 -0.01 -0.031877590054191905 13 jun 2013 31.37 -0.58 -1.8153364632237872 12 jun 2013 31.95 0.53 1.6868236791852322 11 jun 2013 31.42 -0.42 -1.3190954773869348 10 jun 2013 31.84 2 6.702412868632708 07 jun 2013 29.84 -0.07 -0.2340354396522902 06 jun 2013 29.91 -1.42 -4.532397063517395 05 jun 2013 31.33 -0.68 -2.1243361449547016 04 jun 2013 32.01 -0.03 -0.09363295880149813 03 jun 2013 32.04 -0.28 -0.8663366336633663 31 may 2013 32.32 -0.62 -1.8822100789313905 30 may 2013 32.94 -1.12 -3.288314738696418 29 may 2013 34.06 0.52 1.550387596899225 28 may 2013 33.54 1.23 3.806870937790158 27 may 2013 32.31 -1.14 -3.408071748878924 24 may 2013 33.45 0.07 0.2097064110245656 23 may 2013 33.38 -3 -8.246289169873556 22 may 2013 36.38 -0.46 -1.248642779587405 21 may 2013 36.84 0.33 0.903861955628595 17 may 2013 36.51 0.84 2.3549201009251473 16 may 2013 35.67 -0.7 -1.92466318394281 15 may 2013 36.37 -0.51 -1.3828633405639914 14 may 2013 36.88 0.08 0.21739130434782608 13 may 2013 36.8 0.55 1.5172413793103448 10 may 2013 36.25 -0.47 -1.2799564270152506 08 may 2013 36.72 0.13 0.35528833014484834 07 may 2013 36.59 -- -- 30 abr 2013 35.37 0.35 0.9994288977727013 29 abr 2013 35.02 0.24 0.6900517538815412 26 abr 2013 34.78 -0.29 -0.83 25 abr 2013 35.07 0.11 0.31 24 abr 2013 34.96 0.49 1.42 23 abr 2013 34.47 0.11 0.32 22 abr 2013 34.36 0.89 2.66 19 abr 2013 33.47 -0.17 -0.51 18 abr 2013 33.64 0.11 0.33 17 abr 2013 33.53 0.7 2.13 16 abr 2013 32.83 -0.36 -1.08 15 abr 2013 33.19 0.21 0.64 12 abr 2013 32.98 0.37 1.13 11 abr 2013 32.61 0.26 0.8 10 abr 2013 32.35 -0.21 -0.64 09 abr 2013 32.56 0.08 0.25 08 abr 2013 32.48 0.63 1.98 05 abr 2013 31.85 -0.57 -1.76 04 abr 2013 32.42 0.13 0.4 03 abr 2013 32.29 0.91 2.9 02 abr 2013 31.38 -1.17 -3.59 28 mar 2013 32.55 0.02 0.06 27 mar 2013 32.53 0.83 2.62 26 mar 2013 31.7 0.14 0.44 25 mar 2013 31.56 0.47 1.51 22 mar 2013 31.09 -0.42 -1.33 21 mar 2013 31.51 0.7 2.27 20 mar 2013 30.81 0.13 0.42 19 mar 2013 30.68 0.55 1.83 18 mar 2013 30.13 -0.14 -0.46 15 mar 2013 30.27 0.31 1.03 14 mar 2013 29.96 0.75 2.57 13 mar 2013 29.21 0.34 1.18 12 mar 2013 28.87 -0.31 -1.06 11 mar 2013 29.18 -0.01 -0.03 08 mar 2013 29.19 0.14 0.48 07 mar 2013 29.05 -0.55 -1.86 06 mar 2013 29.6 0.57 1.96 05 mar 2013 29.03 0 0 04 mar 2013 29.03 0.35 1.22 01 mar 2013 28.68 0.34 1.2 28 feb 2013 28.34 0.32 1.14 27 feb 2013 28.02 0.06 0.21 26 feb 2013 27.96 0.86 3.17 25 feb 2013 27.1 0.1 0.37 22 feb 2013 27 -0.25 -0.92 21 feb 2013 27.25 0.56 2.1 20 feb 2013 26.69 0.23 0.87 19 feb 2013 26.46 0.36 1.38 18 feb 2013 26.1 0.21 0.81 15 feb 2013 25.89 -0.58 -2.19 14 feb 2013 26.47 0.53 2.04 13 feb 2013 25.94 -0.67 -2.52 12 feb 2013 26.61 -0.33 -1.22 11 feb 2013 26.94 -0.07 -0.26 08 feb 2013 27.01 0.34 1.27 07 feb 2013 26.67 0 0 06 feb 2013 26.67 0.52 1.99 05 feb 2013 26.15 -0.36 -1.36 04 feb 2013 26.51 0.01 0.04 01 feb 2013 26.5 -0.5 -1.85 31 ene 2013 27 0.48 1.81 30 ene 2013 26.52 0.2 0.76 29 ene 2013 26.32 -0.29 -1.09 28 ene 2013 26.61 0.49 1.88 25 ene 2013 26.12 -0.26 -0.99 24 ene 2013 26.38 -0.06 -0.22692889561270801 23 ene 2013 26.44 -0.3 -1.1219147344801794 22 ene 2013 26.74 0.51 1.94 21 ene 2013 26.23 -0.12 -0.46 18 ene 2013 26.35 0.73 2.849336455893833 17 ene 2013 25.62 -0.61 -2.3255813953488373 16 ene 2013 26.23 -0.68 -2.52694165737644 15 ene 2013 26.91 0.26 0.975609756097561 14 ene 2013 26.65 0.55 2.10727969348659 11 ene 2013 26.1 -0.52 -1.953418482344102 10 ene 2013 26.62 -0.38 -1.4074074074074074 09 ene 2013 27 0.59 2.234002271866717 08 ene 2013 26.41 -0.55 -2.040059347181009 07 ene 2013 26.96 -0.41 -1.4979905005480454 04 ene 2013 27.37 -- -- 03 ene 2013 -- -- -- 27 dic 2012 26.25 -- -- 21 dic 2012 26.12 0.17 0.6551059730250481 20 dic 2012 25.95 0.11 0.42569659442724456 19 dic 2012 25.84 -0.18 -0.6917755572636434 18 dic 2012 26.02 0.13 0.5021243723445346 17 dic 2012 25.89 0.12 0.46565774155995343 14 dic 2012 25.77 -0.22 -0.8464794151596768 13 dic 2012 25.99 0.01 0.03849114703618168 12 dic 2012 25.98 0.12 0.46403712296983757 11 dic 2012 25.86 -0.09 -0.3468208092485549 10 dic 2012 25.95 -0.05 -0.19230769230769232 07 dic 2012 26 0.16 0.6191950464396285 06 dic 2012 25.84 0.42 1.6522423288749017 05 dic 2012 25.42 -0.03 -0.12 04 dic 2012 25.45 -0.18 -0.7 03 dic 2012 25.63 -2538.63 -99 30 nov 2012 25.64 0.1 0.39 29 nov 2012 25.54 0.11 0.43 28 nov 2012 25.43 -0.04 -0.16 27 nov 2012 25.47 -0.08 -0.31 26 nov 2012 25.55 0.33 1.31 23 nov 2012 25.22 -0.38 -1.48 22 nov 2012 25.6 0.44 1.75 21 nov 2012 25.16 -0.23 -0.91 20 nov 2012 25.39 -0.01 -0.04 19 nov 2012 25.4 0.06 0.24 16 nov 2012 25.34 0.35 1.4 15 nov 2012 24.99 0.24 0.97 14 nov 2012 24.75 -0.46 -1.82 13 nov 2012 25.21 0.12 0.48 12 nov 2012 25.09 -0.37 -1.45 09 nov 2012 25.46 0.17 0.67 08 nov 2012 25.29 -0.22 -0.86 07 nov 2012 25.51 0.3 1.19 06 nov 2012 25.21 -0.25 -0.98 05 nov 2012 25.46 0.03 0.12 02 nov 2012 25.43 -2484.86 -98.99 31 oct 2012 25.1 0.1 0.4 30 oct 2012 25 -0.3 -1.19 29 oct 2012 25.3 0.07 0.28 26 oct 2012 25.23 0.22 0.88 25 oct 2012 25.01 0.08 0.32 24 oct 2012 24.93 -0.13 -0.52 23 oct 2012 25.06 0.1 0.4 22 oct 2012 24.96 -0.09 -0.36 19 oct 2012 25.05 0.18 0.72 18 oct 2012 24.87 0.1 0.4 17 oct 2012 24.77 0.19 0.77 16 oct 2012 24.58 -0.01 -0.04 15 oct 2012 24.59 0.11 0.45 12 oct 2012 24.48 0.07 0.29 11 oct 2012 24.41 -0.36 -1.45 10 oct 2012 24.77 -0.24 -0.96 09 oct 2012 25.01 -0.02 -0.08 08 oct 2012 25.03 0.3 1.21 05 oct 2012 24.73 0.06 0.24 04 oct 2012 24.67 0.11 0.45 03 oct 2012 24.56 0.01 0.04 02 oct 2012 24.55 -0.46 -1.84 01 oct 2012 25.01 -2518.71 -99.02 28 sept 2012 25.44 0.09 0.36 27 sept 2012 25.35 -0.09 -0.35 26 sept 2012 25.44 -0.12 -0.47 25 sept 2012 25.56 0.16 0.63 24 sept 2012 25.4 0.3 1.2 21 sept 2012 25.1 -0.05 -0.2 20 sept 2012 25.15 -0.04 -0.16 19 sept 2012 25.19 0.26 1.04 18 sept 2012 24.93 0.23 0.93 17 sept 2012 24.7 -0.19 -0.76 14 sept 2012 24.89 -0.44 -1.74 13 sept 2012 25.33 0.29 1.16 12 sept 2012 25.04 0.4 1.62 11 sept 2012 24.64 -0.4 -1.6 10 sept 2012 25.04 -- -- 07 sept 2012 24.93 -- -- 06 sept 2012 24.8 -- -- 05 sept 2012 24.92 -- -- 04 sept 2012 25.19 -- -- 03 sept 2012 25.26 -- -- 31 ago 2012 25.21 -0.23 -0.9 30 ago 2012 25.44 -- -- 29 ago 2012 25.6 -- -- 28 ago 2012 25.5 -- -- 27 ago 2012 25.9 -- -- 24 ago 2012 26.06 -- -- 23 ago 2012 26.26 -- -- 22 ago 2012 26.12 -- -- 21 ago 2012 26.12 -- -- 20 ago 2012 26.37 -- -- 17 ago 2012 26.31 -- -- 16 ago 2012 26.18 -- -- 14 ago 2012 26.28 -- -- 13 ago 2012 26.24 -- -- 10 ago 2012 26.44 -- -- 09 ago 2012 26.31 -- -- 08 ago 2012 26.17 -- -- 07 ago 2012 25.89 -- -- 06 ago 2012 25.91 -- -- 03 ago 2012 25.92 -- -- 02 ago 2012 26.33 -- -- 01 ago 2012 26.02 -- -- 31 jul 2012 26.28 0.35 1.35 30 jul 2012 25.93 -- -- 27 jul 2012 25.76 -- -- 26 jul 2012 25.61 -- -- 25 jul 2012 25.33 -- -- 24 jul 2012 25.86 -- -- 23 jul 2012 25.98 -- -- 20 jul 2012 26.36 -- -- 19 jul 2012 26.53 -- -- 18 jul 2012 26.12 -- -- 17 jul 2012 26.28 -- -- 16 jul 2012 26.57 -- -- 13 jul 2012 26.42 -- -- 12 jul 2012 26.23 -- -- 11 jul 2012 26.34 -- -- 10 jul 2012 26.37 -- -- 09 jul 2012 26.51 -- -- 06 jul 2012 26.78 -- -- 05 jul 2012 26.5 -- -- 04 jul 2012 26.28 -- -- 03 jul 2012 26.41 -- -- 02 jul 2012 26.09 -- -- 29 jun 2012 26.1 -0.23 -0.87 28 jun 2012 26.33 -- -- 27 jun 2012 26.1 -- -- 26 jun 2012 25.61 -- -- 25 jun 2012 25.73 -- -- 22 jun 2012 25.39 -- -- 21 jun 2012 25.34 -- -- 20 jun 2012 25.18 -- -- 19 jun 2012 25.04 -- -- 18 jun 2012 25.4 -- -- 15 jun 2012 24.96 -- -- 14 jun 2012 24.82 -- -- 13 jun 2012 25.01 -- -- 12 jun 2012 25.08 -- -- 11 jun 2012 25.05 -- -- 08 jun 2012 24.76 -- -- 07 jun 2012 24.62 -- -- 06 jun 2012 24.56 -- -- 05 jun 2012 24.33 -- -- 04 jun 2012 24.09 -- -- 01 jun 2012 24.67 -- -- 31 may 2012 25.67 0.29 1.14 30 may 2012 25.38 -- -- 29 may 2012 25.3 -- -- 25 may 2012 24.97 -- -- 24 may 2012 25.05 -- -- 23 may 2012 24.9 -- -- 22 may 2012 24.94 -- -- 21 may 2012 24.82 -- -- 18 may 2012 24.8 -- -- 16 may 2012 24.61 -- -- 15 may 2012 24.86 -- -- 14 may 2012 25.15 -- -- 11 may 2012 25.51 -- -- 10 may 2012 25.7 -- -- 09 may 2012 25.72 -- -- 08 may 2012 26.28 -- -- 07 may 2012 25.8 -- -- 30 abr 2012 26.58 0.23 0.87 27 abr 2012 26.35 -- -- 26 abr 2012 26.6 -- -- 25 abr 2012 26.23 -- -- 24 abr 2012 26.05 -- -- 23 abr 2012 26.3 -- -- 20 abr 2012 26.06 -- -- 19 abr 2012 26.18 -- -- 18 abr 2012 26.37 -- -- 17 abr 2012 26.02 -- -- 16 abr 2012 26.22 -- -- 13 abr 2012 26.29 -- -- 12 abr 2012 25.95 -- -- 11 abr 2012 25.96 -- -- 10 abr 2012 25.91 -- -- 05 abr 2012 26.29 -- -- 04 abr 2012 26.2 -- -- 03 abr 2012 26.2 -- -- 02 abr 2012 26.68 -- -- 30 mar 2012 26.31 -0.12 -0.45 29 mar 2012 26.43 -- -- 28 mar 2012 26.12 -- -- 27 mar 2012 25.74 -- -- 26 mar 2012 25.32 -- -- 23 mar 2012 25.83 -- -- 22 mar 2012 26.06 -- -- 21 mar 2012 25.54 -- -- 20 mar 2012 25.93 -- -- 19 mar 2012 26.22 -- -- 16 mar 2012 25.93 -- -- 15 mar 2012 26.08 -- -- 14 mar 2012 26.05 -- -- 13 mar 2012 25.94 -- -- 12 mar 2012 26.08 -- -- 09 mar 2012 26.08 -- -- 08 mar 2012 25.78 -- -- 07 mar 2012 25.92 -- -- 06 mar 2012 25.94 -- -- 05 mar 2012 25.67 -- -- 02 mar 2012 25.78 -- -- 01 mar 2012 25.72 -- -- 29 feb 2012 25.6 -0.16 -0.62 28 feb 2012 25.76 -- -- 27 feb 2012 25.76 -- -- 24 feb 2012 25.49 -- -- 23 feb 2012 25.82 -- -- 22 feb 2012 25.79 -- -- 21 feb 2012 25.58 -- -- 20 feb 2012 25.54 -- -- 17 feb 2012 25.69 -- -- 16 feb 2012 26.01 -- -- 15 feb 2012 26.51 -- -- 14 feb 2012 25.9 -- -- 13 feb 2012 25.8 -- -- 10 feb 2012 25.82 -- -- 09 feb 2012 25.8 -- -- 08 feb 2012 25.93 -- -- 07 feb 2012 25.91 -- -- 06 feb 2012 26.18 -- -- 03 feb 2012 25.73 -- -- 02 feb 2012 25.91 -- -- 01 feb 2012 25.76 -- -- 31 ene 2012 25.62 0.11 0.43 30 ene 2012 25.51 -- -- 27 ene 2012 25.41 -- -- 26 ene 2012 25.2 -- -- 25 ene 2012 25.47 -- -- 24 ene 2012 25.31 -- -- 23 ene 2012 25.53 -- -- 20 ene 2012 25.64 -- -- 19 ene 2012 25.6 -- -- 18 ene 2012 25.68 -- -- 17 ene 2012 25.73 -- -- 16 ene 2012 25.82 -- -- 13 ene 2012 25.87 -- -- 12 ene 2012 25.47 -- -- 11 ene 2012 25.85 -- -- 10 ene 2012 25.68 -- -- 09 ene 2012 25.76 -- -- 06 ene 2012 25.73 -- -- 05 ene 2012 25.74 -- -- 04 ene 2012 25.42 -- -- 29 dic 2011 24.83 0.25 1.02 28 dic 2011 24.58 -- -- 27 dic 2011 24.41 -- -- 23 dic 2011 24.32 -- -- 22 dic 2011 24.29 -- -- 21 dic 2011 24.59 -- -- 20 dic 2011 24.37 -- -- 19 dic 2011 24.25 -- -- 16 dic 2011 24.44 -- -- 15 dic 2011 24.45 -- -- 14 dic 2011 24.93 -- -- 13 dic 2011 24.84 -- -- 12 dic 2011 24.89 -- -- 09 dic 2011 24.5 -- -- 08 dic 2011 24.75 -- -- 07 dic 2011 24.46 -- -- 06 dic 2011 24.35 -- -- 05 dic 2011 24.61 -- -- 02 dic 2011 24.44 -- -- 01 dic 2011 24.22 -- -- 30 nov 2011 24.6 0.51 2.12 29 nov 2011 24.09 -- -- 28 nov 2011 23.77 -- -- 25 nov 2011 23.4 -- -- 24 nov 2011 23.53 -- -- 23 nov 2011 23.53 -- -- 22 nov 2011 23.66 -- -- 21 nov 2011 23.77 -- -- 18 nov 2011 23.82 -- -- 17 nov 2011 23.88 -- -- 16 nov 2011 23.79 -- -- 15 nov 2011 24.04 -- -- 14 nov 2011 24.23 -- -- 11 nov 2011 23.85 -- -- 10 nov 2011 23.71 -- -- 09 nov 2011 23.95 -- -- 08 nov 2011 24 -- -- 07 nov 2011 24.2 -- -- 04 nov 2011 24.25 -- -- 03 nov 2011 23.91 -- -- 02 nov 2011 23.82 -- -- 31 oct 2011 24.31 -0.55 -2.21 28 oct 2011 24.86 -- -- 27 oct 2011 24.74 -- -- 26 oct 2011 24.64 -- -- 25 oct 2011 24.68 -- -- 24 oct 2011 25.03 -- -- 21 oct 2011 24.57 -- -- 20 oct 2011 24.7 -- -- 19 oct 2011 24.96 -- -- 18 oct 2011 25.29 -- -- 17 oct 2011 25.3 -- -- 14 oct 2011 24.96 -- -- 13 oct 2011 25.51 -- -- 12 oct 2011 25.19 -- -- 11 oct 2011 25.65 -- -- 10 oct 2011 25.48 -- -- 07 oct 2011 25.5 -- -- 06 oct 2011 25.62 -- -- 05 oct 2011 25.17 -- -- 04 oct 2011 25.58 -- -- 03 oct 2011 25.85 -- -- 30 sept 2011 26.17 0.52 2.03 29 sept 2011 25.65 -- -- 28 sept 2011 25.49 -- -- 27 sept 2011 25.19 -- -- 26 sept 2011 24.47 -- -- 23 sept 2011 24.83 -- -- 22 sept 2011 24.94 -- -- 21 sept 2011 25.15 -- -- 20 sept 2011 25.17 -- -- 19 sept 2011 25.38 -- -- 16 sept 2011 25.29 -- -- 15 sept 2011 24.49 -- -- 14 sept 2011 24.56 -- -- 13 sept 2011 25.01 -- -- 12 sept 2011 24.7 -- -- 09 sept 2011 24.69 -- -- 08 sept 2011 24.76 -- -- 07 sept 2011 24.59 -- -- 06 sept 2011 24.03 -- -- 05 sept 2011 24.81 -- -- 02 sept 2011 25.06 -- -- 01 sept 2011 25.06 -- -- 31 ago 2011 24.91 0.03 0.12 30 ago 2011 24.88 -- -- 29 ago 2011 24.23 -- -- 26 ago 2011 24.27 -- -- 25 ago 2011 23.79 -- -- 24 ago 2011 23.45 -- -- 23 ago 2011 23.8 -- -- 22 ago 2011 23.32 -- -- 19 ago 2011 24.14 -- -- 18 ago 2011 24.44 -- -- 17 ago 2011 24.99 -- -- 16 ago 2011 24.91 -- -- 12 ago 2011 25.03 -- -- 11 ago 2011 25.26 -- -- 10 ago 2011 25 -- -- 09 ago 2011 24.83 -- -- 08 ago 2011 25 -- -- 05 ago 2011 25.44 -- -- 04 ago 2011 25.91 -- -- 03 ago 2011 26.37 -- -- 02 ago 2011 26.97 -- -- 01 ago 2011 27.33 -- -- 29 jul 2011 26.75 -0.11 -0.41 28 jul 2011 26.86 -- -- 27 jul 2011 26.94 -- -- 26 jul 2011 26.93 -- -- 25 jul 2011 27.04 -- -- 22 jul 2011 27.05 -- -- 21 jul 2011 27.03 -- -- 20 jul 2011 27.02 -- -- 19 jul 2011 26.85 -- -- 18 jul 2011 27.03 -- -- 15 jul 2011 26.97 -- -- 14 jul 2011 26.63 -- -- 13 jul 2011 26.98 -- -- 12 jul 2011 26.86 -- -- 11 jul 2011 26.73 -- -- 08 jul 2011 26.18 -- -- 07 jul 2011 25.8 -- -- 06 jul 2011 25.84 -- -- 05 jul 2011 25.34 -- -- 04 jul 2011 25.59 -- -- 01 jul 2011 25.27 -- -- 30 jun 2011 25.34 0.06 0.24 29 jun 2011 25.28 -- -- 28 jun 2011 25.06 -- -- 27 jun 2011 25.11 -- -- 24 jun 2011 25.44 -- -- 22 jun 2011 25.18 -- -- 21 jun 2011 24.91 -- -- 20 jun 2011 24.68 -- -- 17 jun 2011 24.99 -- -- 16 jun 2011 25.14 -- -- 15 jun 2011 25.32 -- -- 14 jun 2011 24.9 -- -- 10 jun 2011 25.01 -- -- 09 jun 2011 24.74 -- -- 08 jun 2011 24.64 -- -- 07 jun 2011 24.43 -- -- 06 jun 2011 24.29 -- -- 03 jun 2011 24.47 -- -- 01 jun 2011 25.05 -- -- 31 may 2011 24.74 -0.03 -0.12 30 may 2011 24.77 -- -- 27 may 2011 24.58 -- -- 26 may 2011 24.61 -- -- 25 may 2011 24.26 -- -- 24 may 2011 24.19 -- -- 23 may 2011 24.35 -- -- 20 may 2011 24.33 -- -- 19 may 2011 24.16 -- -- 18 may 2011 24.53 -- -- 17 may 2011 24.22 -- -- 16 may 2011 24.36 -- -- 13 may 2011 24.56 -- -- 12 may 2011 24.97 -- -- 11 may 2011 24.81 -- -- 10 may 2011 24.91 -- -- 09 may 2011 24.87 -- -- 06 may 2011 24.61 -- -- 29 abr 2011 23.79 -0.01 -0.04 28 abr 2011 23.8 -- -- 27 abr 2011 23.39 -- -- 26 abr 2011 23.56 -- -- 21 abr 2011 23.65 -- -- 20 abr 2011 23.38 -- -- 19 abr 2011 23.54 -- -- 18 abr 2011 23.34 -- -- 15 abr 2011 23.37 -- -- 14 abr 2011 23.4 -- -- 13 abr 2011 22.87 -- -- 12 abr 2011 22.59 -- -- 11 abr 2011 22.89 -- -- 08 abr 2011 22.93 -- -- 07 abr 2011 22.84 -- -- 06 abr 2011 22.86 -- -- 05 abr 2011 23.57 -- -- 04 abr 2011 24.02 -- -- 01 abr 2011 24.21 -- -- 31 mar 2011 24.69 0.11 0.45 30 mar 2011 24.58 -- -- 29 mar 2011 24.27 -- -- 28 mar 2011 24.26 -- -- 25 mar 2011 24.49 -- -- 24 mar 2011 24.61 -- -- 23 mar 2011 24.63 -- -- 22 mar 2011 24.7 -- -- 21 mar 2011 24.25 -- -- 18 mar 2011 23.87 -- -- 17 mar 2011 23.57 -- -- 16 mar 2011 23.69 -- -- 15 mar 2011 21.95 -- -- 14 mar 2011 22.89 -- -- 11 mar 2011 26.15 -- -- 10 mar 2011 26.63 -- -- 09 mar 2011 27.06 -- -- 08 mar 2011 27.07 -- -- 07 mar 2011 27.13 -- -- 04 mar 2011 27.35 -- -- 03 mar 2011 27.26 -- -- 02 mar 2011 27.29 -- -- 01 mar 2011 27.79 -- -- 28 feb 2011 27.48 0.29 1.07 25 feb 2011 27.19 -- -- 24 feb 2011 26.79 -- -- 23 feb 2011 27.2 -- -- 22 feb 2011 27.38 -- -- 21 feb 2011 27.91 -- -- 18 feb 2011 27.93 -- -- 17 feb 2011 27.91 -- -- 16 feb 2011 27.86 -- -- 15 feb 2011 27.82 -- -- 14 feb 2011 27.79 -- -- 11 feb 2011 27.37 -- -- 10 feb 2011 27.35 -- -- 09 feb 2011 27.31 -- -- 08 feb 2011 27.61 -- -- 07 feb 2011 27.66 -- -- 04 feb 2011 27.66 -- -- 03 feb 2011 27.29 -- -- 02 feb 2011 27.23 -- -- 01 feb 2011 26.97 -- -- 31 ene 2011 26.69 -0.2 -0.74 28 ene 2011 26.89 -- -- 27 ene 2011 26.76 -- -- 26 ene 2011 26.97 -- -- 25 ene 2011 27.08 -- -- 24 ene 2011 26.72 -- -- 21 ene 2011 26.65 -- -- 20 ene 2011 27.41 -- -- 19 ene 2011 27.98 -- -- 18 ene 2011 27.66 -- -- 17 ene 2011 28.09 -- -- 14 ene 2011 27.68 -- -- 13 ene 2011 28.11 -- -- 12 ene 2011 28.4 -- -- 11 ene 2011 28.56 -- -- 10 ene 2011 28.3 -- -- 07 ene 2011 28.59 -- -- 06 ene 2011 27.98 -- -- 05 ene 2011 27.53 -- -- 04 ene 2011 27.33 -- -- 29 dic 2010 27.68 0.2 0.73 28 dic 2010 27.48 -- -- 27 dic 2010 27.23 -- -- 23 dic 2010 27.56 -- -- 22 dic 2010 27.34 -- -- 21 dic 2010 27.11 -- -- 20 dic 2010 27.01 -- -- 17 dic 2010 26.82 -- -- 16 dic 2010 26.73 -- -- 15 dic 2010 26.52 -- -- 14 dic 2010 26.5 -- -- 13 dic 2010 26.32 -- -- 10 dic 2010 26.1 -- -- 09 dic 2010 26.25 -- -- 08 dic 2010 26.13 -- -- 07 dic 2010 25.99 -- -- 06 dic 2010 26.3 -- -- 03 dic 2010 25.89 -- -- 02 dic 2010 25.72 -- -- 01 dic 2010 25.83 -- -- 30 nov 2010 25.7 -0.01 -0.04 29 nov 2010 25.71 -- -- 26 nov 2010 25.32 -- -- 25 nov 2010 25.35 -- -- 24 nov 2010 25.12 -- -- 23 nov 2010 24.81 -- -- 22 nov 2010 24.74 -- -- 19 nov 2010 24.58 -- -- 18 nov 2010 24.67 -- -- 17 nov 2010 24.42 -- -- 16 nov 2010 24.36 -- -- 15 nov 2010 24.43 -- -- 12 nov 2010 24.25 -- -- 11 nov 2010 24.54 -- -- 10 nov 2010 24.47 -- -- 09 nov 2010 24.31 -- -- 08 nov 2010 24.22 -- -- 05 nov 2010 23.63 -- -- 04 nov 2010 23.03 -- -- 03 nov 2010 22.89 -- -- 02 nov 2010 23.09 -- -- 29 oct 2010 23.43 0.18 0.77 28 oct 2010 23.25 -- -- 27 oct 2010 23.57 -- -- 26 oct 2010 23.55 -- -- 25 oct 2010 23.64 -- -- 22 oct 2010 23.65 -- -- 21 oct 2010 23.46 -- -- 20 oct 2010 23.74 -- -- 19 oct 2010 23.97 -- -- 18 oct 2010 23.82 -- -- 15 oct 2010 23.53 -- -- 14 oct 2010 23.7 -- -- 13 oct 2010 23.56 -- -- 12 oct 2010 23.78 -- -- 11 oct 2010 24.05 -- -- 08 oct 2010 24.1 -- -- 07 oct 2010 24.18 -- -- 06 oct 2010 24.03 -- -- 05 oct 2010 23.82 -- -- 04 oct 2010 23.83 -- -- 01 oct 2010 23.93 -- -- 30 sept 2010 24.23 -0.21 -0.86 29 sept 2010 24.44 -- -- 28 sept 2010 24.41 -- -- 27 sept 2010 24.26 -- -- 24 sept 2010 23.93 -- -- 23 sept 2010 24.2 -- -- 22 sept 2010 24.23 -- -- 21 sept 2010 24.59 -- -- 20 sept 2010 24.67 -- -- 17 sept 2010 24.65 -- -- 16 sept 2010 24.36 -- -- 15 sept 2010 24.66 -- -- 14 sept 2010 25.33 -- -- 13 sept 2010 25.26 -- -- 10 sept 2010 25.32 -- -- 09 sept 2010 25.22 -- -- 08 sept 2010 24.98 -- -- 07 sept 2010 25.45 -- -- 06 sept 2010 25.14 -- -- 03 sept 2010 24.55 -- -- 02 sept 2010 24.61 -- -- 01 sept 2010 24.37 -- -- 31 ago 2010 24.44 -0.61 -2.44 30 ago 2010 25.05 -- -- 27 ago 2010 24.85 -- -- 26 ago 2010 24.54 -- -- 25 ago 2010 24.63 -- -- 24 ago 2010 24.65 -- -- 23 ago 2010 24.67 -- -- 20 ago 2010 24.75 -- -- 19 ago 2010 24.97 -- -- 18 ago 2010 24.68 -- -- 17 ago 2010 24.41 -- -- 16 ago 2010 24.55 -- -- 13 ago 2010 24.49 -- -- 12 ago 2010 24.38 -- -- 11 ago 2010 24.34 -- -- 10 ago 2010 24.52 -- -- 09 ago 2010 24.58 -- -- 06 ago 2010 24.68 -- -- 05 ago 2010 24.75 -- -- 04 ago 2010 24.41 -- -- 03 ago 2010 24.81 -- -- 02 ago 2010 24.53 -- -- 30 jul 2010 24.88 -0.14 -0.56 29 jul 2010 25.02 -- -- 28 jul 2010 25.14 -- -- 27 jul 2010 24.74 -- -- 26 jul 2010 25.04 -- -- 23 jul 2010 24.93 -- -- 22 jul 2010 24.75 -- -- 21 jul 2010 24.69 -- -- 20 jul 2010 24.69 -- -- 19 jul 2010 24.71 -- -- 16 jul 2010 24.62 -- -- 15 jul 2010 25.19 -- -- 14 jul 2010 25.64 -- -- 13 jul 2010 25.34 -- -- 12 jul 2010 25.6 -- -- 09 jul 2010 25.7 -- -- 08 jul 2010 25.5 -- -- 07 jul 2010 25.64 -- -- 06 jul 2010 26.06 -- -- 05 jul 2010 25.66 -- -- 02 jul 2010 25.33 -- -- 01 jul 2010 25.65 -- -- 30 jun 2010 26.02 -0.11 -0.42 29 jun 2010 26.13 -- -- 28 jun 2010 26.29 -- -- 25 jun 2010 26.5 -- -- 24 jun 2010 26.66 -- -- 22 jun 2010 27.08 -- -- 21 jun 2010 26.86 -- -- 18 jun 2010 26.62 -- -- 17 jun 2010 26.56 -- -- 16 jun 2010 26.74 -- -- 15 jun 2010 26.49 -- -- 14 jun 2010 26.38 -- -- 11 jun 2010 26.23 -- -- 10 jun 2010 26.09 -- -- 09 jun 2010 25.94 -- -- 08 jun 2010 26.51 -- -- 07 jun 2010 26.23 -- -- 04 jun 2010 26.51 -- -- 03 jun 2010 26.02 -- -- 02 jun 2010 25.64 -- -- 01 jun 2010 25.89 -- -- 31 may 2010 25.9 0.41 1.61 28 may 2010 25.49 -- -- 27 may 2010 25.72 -- -- 26 may 2010 24.99 -- -- 25 may 2010 25.52 -- -- 21 may 2010 25.44 -- -- 20 may 2010 25.92 -- -- 19 may 2010 26.35 -- -- 18 may 2010 25.96 -- -- 17 may 2010 26.52 -- -- 14 may 2010 26.61 -- -- 12 may 2010 25.89 -- -- 11 may 2010 25.77 -- -- 10 may 2010 26.18 -- -- 07 may 2010 26.08 -- -- 06 may 2010 26.1 -- -- 29 abr 2010 25.46 -0.14 -0.55 28 abr 2010 25.6 -- -- 27 abr 2010 25.89 -- -- 26 abr 2010 25.66 -- -- 23 abr 2010 25.25 -- -- 22 abr 2010 25.53 -- -- 21 abr 2010 25.25 -- -- 20 abr 2010 24.48 -- -- 19 abr 2010 24.82 -- -- 16 abr 2010 25.25 -- -- 15 abr 2010 25.18 -- -- 14 abr 2010 24.88 -- -- 13 abr 2010 25.01 -- -- 12 abr 2010 25.01 -- -- 09 abr 2010 25.16 -- -- 08 abr 2010 25.35 -- -- 07 abr 2010 25.21 -- -- 06 abr 2010 24.96 -- -- 01 abr 2010 24.47 -- -- 31 mar 2010 24.6 -0.26 -1.05 30 mar 2010 24.86 -- -- 29 mar 2010 24.57 -- -- 26 mar 2010 24.49 -- -- 25 mar 2010 24.48 -- -- 24 mar 2010 24.42 -- -- 23 mar 2010 24.7 -- -- 22 mar 2010 24.52 -- -- 19 mar 2010 24.61 -- -- 18 mar 2010 24.08 -- -- 17 mar 2010 24.19 -- -- 16 mar 2010 23.74 -- -- 15 mar 2010 23.84 -- -- 12 mar 2010 23.59 -- -- 11 mar 2010 23.77 -- -- 10 mar 2010 23.58 -- -- 09 mar 2010 23.94 -- -- 08 mar 2010 23.78 -- -- 05 mar 2010 23.63 -- -- 04 mar 2010 23.52 -- -- 03 mar 2010 23.73 -- -- 02 mar 2010 23.82 -- -- 01 mar 2010 23.81 -- -- 26 feb 2010 23.58 -0.07 -0.3 25 feb 2010 23.65 -- -- 24 feb 2010 23.37 -- -- 23 feb 2010 23.47 -- -- 22 feb 2010 23.17 -- -- 19 feb 2010 22.83 -- -- 18 feb 2010 23.15 -- -- 17 feb 2010 22.86 -- -- 16 feb 2010 22.78 -- -- 15 feb 2010 22.87 -- -- 12 feb 2010 23.02 -- -- 11 feb 2010 22.88 -- -- 10 feb 2010 22.77 -- -- 09 feb 2010 22.76 -- -- 08 feb 2010 22.96 -- -- 05 feb 2010 23.23 -- -- 04 feb 2010 22.78 -- -- 03 feb 2010 22.82 -- -- 02 feb 2010 22.88 -- -- 01 feb 2010 22.43 -- -- 29 ene 2010 22.61 -0.2 -0.88 28 ene 2010 22.81 -- -- 27 ene 2010 22.66 -- -- 26 ene 2010 22.81 -- -- 25 ene 2010 23.12 -- -- 22 ene 2010 23.09 -- -- 21 ene 2010 23.26 -- -- 20 ene 2010 23.06 -- -- 19 ene 2010 22.82 -- -- 18 ene 2010 22.68 -- -- 15 ene 2010 22.85 -- -- 14 ene 2010 22.48 -- -- 13 ene 2010 22.03 -- -- 12 ene 2010 22.3 -- -- 11 ene 2010 21.83 -- -- 08 ene 2010 21.97 -- -- 07 ene 2010 21.76 -- -- 06 ene 2010 22.13 -- -- 05 ene 2010 22.28 -- -- 04 ene 2010 21.77 -- -- 31 dic 2009 21.68 -0.17 -0.78 30 dic 2009 21.85 -- -- 29 dic 2009 21.95 -- -- 28 dic 2009 22.09 -- -- 23 dic 2009 21.83 -- -- 22 dic 2009 21.83 -- -- 21 dic 2009 21.8 -- -- 18 dic 2009 21.71 -- -- 17 dic 2009 21.83 -- -- 16 dic 2009 21.61 -- -- 15 dic 2009 21.63 -- -- 14 dic 2009 21.61 -- -- 11 dic 2009 21.3 -- -- 10 dic 2009 21.11 -- -- 09 dic 2009 21.57 -- -- 08 dic 2009 21.23 -- -- 07 dic 2009 21.12 -- -- 04 dic 2009 21.1 -- -- 03 dic 2009 20.96 -- -- 02 dic 2009 20.64 -- -- 01 dic 2009 20.69 -- -- 30 nov 2009 20.32 0.58 2.94 27 nov 2009 19.74 -- -- 26 nov 2009 20.01 -- -- 25 nov 2009 19.68 -- -- 24 nov 2009 19.58 -- -- 23 nov 2009 19.74 -- -- 20 nov 2009 19.91 -- -- 19 nov 2009 19.68 -- -- 18 nov 2009 19.59 -- -- 17 nov 2009 19.84 -- -- 16 nov 2009 19.95 -- -- 13 nov 2009 20.38 -- -- 12 nov 2009 20.22 -- -- 11 nov 2009 20.45 -- -- 10 nov 2009 20.7 -- -- 09 nov 2009 20.6 -- -- 06 nov 2009 20.72 -- -- 05 nov 2009 20.68 -- -- 04 nov 2009 20.93 -- -- 03 nov 2009 21.16 -- -- 02 nov 2009 21 -- -- 30 oct 2009 21.1 0.43 2.08 29 oct 2009 20.67 -- -- 28 oct 2009 21 -- -- 27 oct 2009 20.92 -- -- 26 oct 2009 21.03 -- -- 23 oct 2009 20.91 -- -- 22 oct 2009 21.04 -- -- 21 oct 2009 21.28 -- -- 20 oct 2009 21.23 -- -- 19 oct 2009 21.25 -- -- 16 oct 2009 21.16 -- -- 15 oct 2009 21.26 -- -- 14 oct 2009 21.38 -- -- 13 oct 2009 21.61 -- -- 12 oct 2009 21.85 -- -- 09 oct 2009 21.78 -- -- 08 oct 2009 21.73 -- -- 07 oct 2009 21.71 -- -- 06 oct 2009 21.22 -- -- 05 oct 2009 21.05 -- -- 02 oct 2009 21.41 -- -- 01 oct 2009 22.05 -- -- 30 sept 2009 22.37 0.24 1.08 29 sept 2009 22.13 -- -- 28 sept 2009 22.15 -- -- 25 sept 2009 22.38 -- -- 24 sept 2009 22.41 -- -- 17 sept 2009 22.09 -- -- 16 sept 2009 22.3 -- -- 15 sept 2009 22.24 -- -- 14 sept 2009 22.31 -- -- 11 sept 2009 22.69 -- -- 10 sept 2009 22.81 -- -- 09 sept 2009 22.25 -- -- 08 sept 2009 22.49 -- -- 07 sept 2009 22.23 -- -- 04 sept 2009 22.34 -- -- 03 sept 2009 22.45 -- -- 02 sept 2009 22.69 -- -- 01 sept 2009 22.71 -- -- 31 ago 2009 22.65 0.18 0.8 28 ago 2009 22.47 -- -- 27 ago 2009 22.6 -- -- 26 ago 2009 22.49 -- -- 25 ago 2009 22.07 -- -- 24 ago 2009 21.84 -- -- 21 ago 2009 21.76 -- -- 20 ago 2009 21.67 -- -- 19 ago 2009 21.73 -- -- 18 ago 2009 21.88 -- -- 17 ago 2009 21.95 -- -- 14 ago 2009 22.08 -- -- 13 ago 2009 21.83 -- -- 12 ago 2009 21.67 -- -- 11 ago 2009 21.85 -- -- 10 ago 2009 21.27 -- -- 07 ago 2009 20.82 -- -- 06 ago 2009 21.23 -- -- 05 ago 2009 20.98 -- -- 04 ago 2009 21.25 -- -- 03 ago 2009 21.5 -- -- 31 jul 2009 21.38 -0.12 -0.56 30 jul 2009 21.5 -- -- 29 jul 2009 21.36 -- -- 28 jul 2009 21.31 -- -- 27 jul 2009 21.22 -- -- 24 jul 2009 21.37 -- -- 23 jul 2009 21.2 -- -- 22 jul 2009 21.41 -- -- 21 jul 2009 21.1 -- -- 20 jul 2009 20.77 -- -- 17 jul 2009 20.72 -- -- 16 jul 2009 20.62 -- -- 15 jul 2009 20.84 -- -- 14 jul 2009 20.74 -- -- 13 jul 2009 20.47 -- -- 10 jul 2009 21.27 -- -- 09 jul 2009 21.19 -- -- 08 jul 2009 21.23 -- -- 07 jul 2009 21.31 -- -- 06 jul 2009 21.62 -- -- 03 jul 2009 21.36 -- -- 02 jul 2009 21.28 -- -- 01 jul 2009 21.01 -- -- 30 jun 2009 21.14 0.07 0.33 29 jun 2009 21.07 -- -- 26 jun 2009 21.29 -- -- 25 jun 2009 21 -- -- 24 jun 2009 20.84 -- -- 22 jun 2009 20.93 -- -- 19 jun 2009 20.85 -- -- 18 jun 2009 20.88 -- -- 17 jun 2009 21.27 -- -- 16 jun 2009 20.47 -- -- 15 jun 2009 21.11 -- -- 12 jun 2009 20.77 -- -- 11 jun 2009 20.52 -- -- 10 jun 2009 20.22 -- -- 09 jun 2009 19.96 -- -- 08 jun 2009 19.84 -- -- 05 jun 2009 19.64 -- -- 04 jun 2009 19.78 -- -- 03 jun 2009 19.82 -- -- 02 jun 2009 19.52 -- -- 29 may 2009 19.47 0.21 1.09 28 may 2009 19.26 -- -- 27 may 2009 19.42 -- -- 26 may 2009 19.4 -- -- 25 may 2009 19.2 -- -- 22 may 2009 19.17 -- -- 20 may 2009 19.39 -- -- 19 may 2009 19.26 -- -- 18 may 2009 19.36 -- -- 15 may 2009 19.22 -- -- 14 may 2009 18.75 -- -- 13 may 2009 18.73 -- -- 12 may 2009 18.68 -- -- 11 may 2009 18.81 -- -- 08 may 2009 18.54 -- -- 07 may 2009 18.48 -- -- 30 abr 2009 18.24 -0.09 -0.49 29 abr 2009 18.33 -- -- 28 abr 2009 18.45 -- -- 27 abr 2009 18.87 -- -- 24 abr 2009 18.46 -- -- 23 abr 2009 18.88 -- -- 22 abr 2009 18.69 -- -- 21 abr 2009 18.65 -- -- 20 abr 2009 18.94 -- -- 17 abr 2009 18.53 -- -- 16 abr 2009 18.06 -- -- 15 abr 2009 18.1 -- -- 14 abr 2009 18.16 -- -- 09 abr 2009 17.89 -- -- 08 abr 2009 17.5 -- -- 07 abr 2009 17.83 -- -- 06 abr 2009 17.45 -- -- 03 abr 2009 17.68 -- -- 02 abr 2009 17.82 -- -- 01 abr 2009 17.75 -- -- 31 mar 2009 17.46 -0.68 -3.75 30 mar 2009 18.14 -- -- 27 mar 2009 18.3 -- -- 26 mar 2009 17.71 -- -- 25 mar 2009 17.55 -- -- 24 mar 2009 17.42 -- -- 23 mar 2009 17.17 -- -- 20 mar 2009 16.89 -- -- 19 mar 2009 17.03 -- -- 18 mar 2009 17.08 -- -- 17 mar 2009 17.22 -- -- 16 mar 2009 17.13 -- -- 13 mar 2009 16.85 -- -- 12 mar 2009 16.76 -- -- 11 mar 2009 17.13 -- -- 10 mar 2009 17.16 -- -- 09 mar 2009 17.22 -- -- 06 mar 2009 17.41 -- -- 05 mar 2009 17.91 -- -- 04 mar 2009 17.44 -- -- 03 mar 2009 17.26 -- -- 02 mar 2009 17.51 -- -- 27 feb 2009 17.75 0.36 2.07 26 feb 2009 17.39 -- -- 25 feb 2009 17.6 -- -- 24 feb 2009 17.61 -- -- 23 feb 2009 17.71 -- -- 20 feb 2009 18.27 -- -- 19 feb 2009 18.48 -- -- 18 feb 2009 18.93 -- -- 17 feb 2009 18.95 -- -- 16 feb 2009 19.26 -- -- 13 feb 2009 19.13 -- -- 12 feb 2009 19.5 -- -- 11 feb 2009 19.29 -- -- 10 feb 2009 19.25 -- -- 09 feb 2009 19.08 -- -- 06 feb 2009 19.93 -- -- 05 feb 2009 20.02 -- -- 04 feb 2009 20.4 -- -- 03 feb 2009 20.08 -- -- 02 feb 2009 20.29 -- -- 30 ene 2009 20.45 0.27 1.34 29 ene 2009 20.18 -- -- 28 ene 2009 20.19 -- -- 27 ene 2009 19.91 -- -- 26 ene 2009 19.76 -- -- 23 ene 2009 20.21 -- -- 22 ene 2009 20.39 -- -- 21 ene 2009 20.01 -- -- 20 ene 2009 20.35 -- -- 19 ene 2009 20.13 -- -- 16 ene 2009 20.13 -- -- 15 ene 2009 20.32 -- -- 14 ene 2009 20.33 -- -- 13 ene 2009 20.46 -- -- 12 ene 2009 20.66 -- -- 09 ene 2009 20.52 -- -- 08 ene 2009 20.29 -- -- 07 ene 2009 20.42 -- -- 06 ene 2009 20.86 -- -- 05 ene 2009 20.7 -- -- 29 dic 2008 20.14 -- -- 23 dic 2008 20.01 -- -- 22 dic 2008 20.34 -- -- 19 dic 2008 20.34 -- -- 18 dic 2008 19.85 -- -- 17 dic 2008 20.2 -- -- 16 dic 2008 20.45 -- -- 15 dic 2008 20.54 -- -- 12 dic 2008 20.74 -- -- 11 dic 2008 21.03 -- -- 10 dic 2008 20.98 -- -- 09 dic 2008 21.11 -- -- 08 dic 2008 20.76 -- -- 05 dic 2008 20.39 -- -- 04 dic 2008 20.59 -- -- 03 dic 2008 20.48 -- -- 02 dic 2008 20.07 -- -- 01 dic 2008 20.42 -- -- 28 nov 2008 20.5 0.42 2.09 27 nov 2008 20.08 -- -- 26 nov 2008 19.83 -- -- 25 nov 2008 20 -- -- 24 nov 2008 20.4 -- -- 21 nov 2008 20.46 -- -- 20 nov 2008 20.32 -- -- 19 nov 2008 20.07 -- -- 18 nov 2008 20.38 -- -- 17 nov 2008 20.28 -- -- 14 nov 2008 19.87 -- -- 13 nov 2008 20.78 -- -- 12 nov 2008 20.97 -- -- 11 nov 2008 20.38 -- -- 10 nov 2008 20.44 -- -- 07 nov 2008 20.32 -- -- 06 nov 2008 20.24 -- -- 05 nov 2008 20.77 -- -- 04 nov 2008 20.24 -- -- 03 nov 2008 19.55 -- -- 31 oct 2008 19.21 -0.18 -0.93 30 oct 2008 19.39 -- -- 29 oct 2008 18.57 -- -- 28 oct 2008 18.63 -- -- 27 oct 2008 18.25 -- -- 24 oct 2008 19.1 -- -- 23 oct 2008 18.89 -- -- 22 oct 2008 18.99 -- -- 21 oct 2008 19.55 -- -- 20 oct 2008 18.87 -- -- 17 oct 2008 18.27 -- -- 16 oct 2008 18.4 -- -- 15 oct 2008 18.48 -- -- 14 oct 2008 18.49 -- -- 13 oct 2008 17.57 -- -- 10 oct 2008 16.67 -- -- 09 oct 2008 17.76 -- -- 08 oct 2008 17.8 -- -- 07 oct 2008 18.96 -- -- 06 oct 2008 19.45 -- -- 03 oct 2008 19.89 -- -- 02 oct 2008 20.48 -- -- 01 oct 2008 20.75 -- -- 30 sept 2008 20.43 0.05 0.25 29 sept 2008 20.38 -- -- 26 sept 2008 20.3 -- -- 25 sept 2008 20.32 -- -- 24 sept 2008 20.53 -- -- 23 sept 2008 20.41 -- -- 22 sept 2008 20.46 -- -- 19 sept 2008 20.94 -- -- 18 sept 2008 20.7 -- -- 17 sept 2008 20.99 -- -- 16 sept 2008 21.45 -- -- 15 sept 2008 21.24 -- -- 12 sept 2008 21.54 -- -- 11 sept 2008 21.79 -- -- 10 sept 2008 21.66 -- -- 09 sept 2008 21.53 -- -- 08 sept 2008 21.54 -- -- 05 sept 2008 21.18 -- -- 04 sept 2008 20.98 -- -- 03 sept 2008 21.22 -- -- 02 sept 2008 21.05 -- -- 01 sept 2008 21.33 -- -- 29 ago 2008 21.41 0.6 2.88 28 ago 2008 20.81 -- -- 27 ago 2008 20.85 -- -- 26 ago 2008 21.04 -- -- 25 ago 2008 20.85 -- -- 22 ago 2008 20.49 -- -- 21 ago 2008 20.88 -- -- 20 ago 2008 20.86 -- -- 19 ago 2008 20.86 -- -- 18 ago 2008 20.94 -- -- 14 ago 2008 20.5 -- -- 13 ago 2008 20.88 -- -- 12 ago 2008 20.98 -- -- 11 ago 2008 21.1 -- -- 08 ago 2008 20.83 -- -- 07 ago 2008 20.44 -- -- 06 ago 2008 20.71 -- -- 05 ago 2008 20.31 -- -- 04 ago 2008 20.24 -- -- 01 ago 2008 20.83 -- -- 31 jul 2008 21.09 -0.1 -0.47 30 jul 2008 21.19 -- -- 29 jul 2008 20.81 -- -- 28 jul 2008 21.12 -- -- 25 jul 2008 21.02 -- -- 24 jul 2008 21.34 -- -- 23 jul 2008 20.86 -- -- 22 jul 2008 20.54 -- -- 21 jul 2008 20.6 -- -- 18 jul 2008 20.37 -- -- 17 jul 2008 20.74 -- -- 16 jul 2008 20.63 -- -- 15 jul 2008 20.61 -- -- 14 jul 2008 20.74 -- -- 11 jul 2008 20.83 -- -- 10 jul 2008 20.9 -- -- 09 jul 2008 20.82 -- -- 08 jul 2008 20.96 -- -- 07 jul 2008 21.39 -- -- 04 jul 2008 21.28 -- -- 03 jul 2008 21.19 -- -- 02 jul 2008 21.23 -- -- 01 jul 2008 21.71 -- -- 30 jun 2008 21.8 0.01 0.05 27 jun 2008 21.79 -- -- 26 jun 2008 21.82 -- -- 25 jun 2008 21.91 -- -- 24 jun 2008 21.92 -- -- 20 jun 2008 22.02 -- -- 19 jun 2008 22.41 -- -- 18 jun 2008 22.74 -- -- 17 jun 2008 22.47 -- -- 16 jun 2008 22.44 -- -- 13 jun 2008 22.4 -- -- 12 jun 2008 22.41 -- -- 11 jun 2008 22.59 -- -- 10 jun 2008 22.6 -- -- 09 jun 2008 22.8 -- -- 06 jun 2008 23.18 -- -- 05 jun 2008 23.42 -- -- 04 jun 2008 23.76 -- -- 03 jun 2008 23.43 -- -- 02 jun 2008 23.64 -- -- 30 may 2008 23.33 0.36 1.57 29 may 2008 22.97 -- -- 28 may 2008 22.54 -- -- 27 may 2008 22.8 -- -- 26 may 2008 22.72 -- -- 23 may 2008 23.13 -- -- 22 may 2008 23.02 -- -- 21 may 2008 22.95 -- -- 20 may 2008 23.27 -- -- 19 may 2008 23.35 -- -- 16 may 2008 23.29 -- -- 15 may 2008 23.39 -- -- 14 may 2008 23.19 -- -- 13 may 2008 23.06 -- -- 09 may 2008 23.24 -- -- 08 may 2008 23.49 -- -- 07 may 2008 23.17 -- -- 06 may 2008 23 -- -- 05 may 2008 22.88 -- -- 02 may 2008 22.96 -- -- 30 abr 2008 22.62 0.09 0.4 29 abr 2008 22.53 -- -- 28 abr 2008 22.54 -- -- 25 abr 2008 22.47 -- -- 24 abr 2008 22.24 -- -- 23 abr 2008 22.21 -- -- 22 abr 2008 22.07 -- -- 21 abr 2008 22.07 -- -- 18 abr 2008 22.06 -- -- 17 abr 2008 22.22 -- -- 16 abr 2008 22.3 -- -- 15 abr 2008 22.3 -- -- 14 abr 2008 22.26 -- -- 11 abr 2008 22.5 -- -- 10 abr 2008 22.23 -- -- 09 abr 2008 22.16 -- -- 08 abr 2008 22.55 -- -- 07 abr 2008 22.89 -- -- 04 abr 2008 22.74 -- -- 03 abr 2008 22.97 -- -- 02 abr 2008 22.79 -- -- 01 abr 2008 23.16 -- -- 31 mar 2008 22.5 -0.29 -1.27 28 mar 2008 22.79 -- -- 27 mar 2008 22.48 -- -- 26 mar 2008 22.87 -- -- 25 mar 2008 22.73 -- -- 20 mar 2008 22.41 -- -- 19 mar 2008 22.02 -- -- 18 mar 2008 22.03 -- -- 17 mar 2008 21.82 -- -- 14 mar 2008 21.68 -- -- 13 mar 2008 22.07 -- -- 12 mar 2008 22.11 -- -- 11 mar 2008 22.04 -- -- 10 mar 2008 22.05 -- -- 07 mar 2008 22.62 -- -- 06 mar 2008 22.95 -- -- 05 mar 2008 22.66 -- -- 04 mar 2008 23 -- -- 03 mar 2008 23.24 -- -- 29 feb 2008 23.91 0.1 0.42 28 feb 2008 23.81 -- -- 27 feb 2008 23.75 -- -- 26 feb 2008 23.43 -- -- 25 feb 2008 23.81 -- -- 22 feb 2008 23.76 -- -- 21 feb 2008 23.84 -- -- 20 feb 2008 23.42 -- -- 19 feb 2008 23.73 -- -- 18 feb 2008 23.66 -- -- 15 feb 2008 23.66 -- -- 14 feb 2008 23.53 -- -- 13 feb 2008 23.08 -- -- 12 feb 2008 23.24 -- -- 11 feb 2008 23.95 -- -- 08 feb 2008 23.8 -- -- 07 feb 2008 24.25 -- -- 06 feb 2008 24.02 -- -- 05 feb 2008 24.68 -- -- 04 feb 2008 24.48 -- -- 01 feb 2008 24.27 -- -- 31 ene 2008 24.43 0.7 2.95 30 ene 2008 23.73 -- -- 29 ene 2008 24.03 -- -- 28 ene 2008 23.53 -- -- 25 ene 2008 23.92 -- -- 24 ene 2008 23.45 -- -- 23 ene 2008 23.23 -- -- 22 ene 2008 22.71 -- -- 21 ene 2008 23.52 -- -- 18 ene 2008 24.43 -- -- 17 ene 2008 23.88 -- -- 16 ene 2008 23.36 -- -- 15 ene 2008 24.35 -- -- 14 ene 2008 25.37 -- -- 11 ene 2008 25.07 -- -- 10 ene 2008 25.78 -- -- 09 ene 2008 26.15 -- -- 08 ene 2008 25.72 -- -- 07 ene 2008 25.96 -- -- 04 ene 2008 26.24 -- -- 03 ene 2008 26.51 -- -- 02 ene 2008 26.66 -- -- 31 dic 2007 26.5 -- -- 28 dic 2007 26.09 -- -- 27 dic 2007 26.4 -- -- 21 dic 2007 26.32 -- -- 20 dic 2007 26.51 -- -- 19 dic 2007 26.73 -- -- 18 dic 2007 26.88 -- -- 17 dic 2007 26.8 -- -- 14 dic 2007 27.3 -- -- 13 dic 2007 27.36 -- -- 12 dic 2007 27.8 -- -- 11 dic 2007 27.98 -- -- 10 dic 2007 28.05 -- -- 07 dic 2007 28.1 -- -- 06 dic 2007 28.07 -- -- 05 dic 2007 27.86 -- -- 04 dic 2007 27.88 -- -- 03 dic 2007 28.45 -- -- 30 nov 2007 27.96 -0.13 -0.46 29 nov 2007 28.09 -- -- 28 nov 2007 27.67 -- -- 27 nov 2007 27.86 -- -- 26 nov 2007 27.8 -- -- 23 nov 2007 27.41 -- -- 22 nov 2007 27.16 -- -- 21 nov 2007 27.24 -- -- 20 nov 2007 27.1 -- -- 19 nov 2007 27.79 -- -- 16 nov 2007 28.21 -- -- 15 nov 2007 28.65 -- -- 14 nov 2007 28.42 -- -- 13 nov 2007 28.36 -- -- 12 nov 2007 28.55 -- -- 09 nov 2007 28.18 -- -- 08 nov 2007 28.45 -- -- 07 nov 2007 29.24 -- -- 06 nov 2007 29.6 -- -- 05 nov 2007 29.79 -- -- 02 nov 2007 30.05 -- -- 31 oct 2007 30.17 0.2 0.67 30 oct 2007 29.97 -- -- 29 oct 2007 29.97 -- -- 26 oct 2007 29.77 -- -- 25 oct 2007 29.73 -- -- 24 oct 2007 29.88 -- -- 23 oct 2007 29.97 -- -- 22 oct 2007 30.28 -- -- 19 oct 2007 30.31 -- -- 18 oct 2007 30.31 -- -- 17 oct 2007 29.59 -- -- 16 oct 2007 30.15 -- -- 15 oct 2007 30.37 -- -- 12 oct 2007 30.43 -- -- 11 oct 2007 30.46 -- -- 10 oct 2007 30.73 -- -- 09 oct 2007 30.74 -- -- 08 oct 2007 30.48 -- -- 05 oct 2007 30.53 -- -- 04 oct 2007 30.66 -- -- 03 oct 2007 30.57 -- -- 02 oct 2007 30.33 -- -- 01 oct 2007 29.92 -- -- 28 sept 2007 30.26 0.11 0.36 27 sept 2007 30.15 -- -- 26 sept 2007 29.47 -- -- 25 sept 2007 29.25 -- -- 24 sept 2007 28.85 -- -- 21 sept 2007 28.73 -- -- 20 sept 2007 29.43 -- -- 19 sept 2007 29.82 -- -- 18 sept 2007 29.91 -- -- 17 sept 2007 30.49 -- -- 14 sept 2007 30.57 -- -- 13 sept 2007 30.5 -- -- 12 sept 2007 30.99 -- -- 11 sept 2007 31.34 -- -- 10 sept 2007 31.36 -- -- 07 sept 2007 31.82 -- -- 06 sept 2007 31.79 -- -- 05 sept 2007 32.11 -- -- 04 sept 2007 32.65 -- -- 03 sept 2007 32.77 -- -- 31 ago 2007 32.58 0.36 1.12 30 ago 2007 32.22 -- -- 29 ago 2007 32.24 -- -- 28 ago 2007 32.73 -- -- 27 ago 2007 32.46 -- -- 24 ago 2007 32.69 -- -- 23 ago 2007 32.83 -- -- 22 ago 2007 32.69 -- -- 21 ago 2007 33.1 -- -- 20 ago 2007 32.74 -- -- 17 ago 2007 33.48 -- -- 16 ago 2007 33.95 -- -- 14 ago 2007 33.58 -- -- 13 ago 2007 33.61 -- -- 10 ago 2007 33.9 -- -- 09 ago 2007 34.3 -- -- 08 ago 2007 33.13 -- -- 07 ago 2007 33.74 -- -- 06 ago 2007 34.15 -- -- 03 ago 2007 34.25 -- -- 02 ago 2007 34.38 -- -- 01 ago 2007 34.43 -- -- 31 jul 2007 34.53 0.03 0.09 30 jul 2007 34.5 -- -- 27 jul 2007 34.32 -- -- 26 jul 2007 34.35 -- -- 25 jul 2007 34.43 -- -- 24 jul 2007 34.29 -- -- 23 jul 2007 34.13 -- -- 20 jul 2007 34.37 -- -- 19 jul 2007 34.44 -- -- 18 jul 2007 34.39 -- -- 17 jul 2007 34.69 -- -- 16 jul 2007 34.92 -- -- 13 jul 2007 34.82 -- -- 12 jul 2007 34.73 -- -- 11 jul 2007 34.99 -- -- 10 jul 2007 35.15 -- -- 09 jul 2007 35 -- -- 06 jul 2007 34.73 -- -- 05 jul 2007 35.02 -- -- 04 jul 2007 34.94 -- -- 03 jul 2007 35.05 -- -- 02 jul 2007 35.02 -- -- 29 jun 2007 34.8 0.13 0.37 28 jun 2007 34.67 -- -- 27 jun 2007 34.56 -- -- 26 jun 2007 34.48 -- -- 25 jun 2007 34.43 -- -- 22 jun 2007 34.62 -- -- 21 jun 2007 34.74 -- -- 20 jun 2007 34.75 -- -- 19 jun 2007 34.59 -- -- 18 jun 2007 34.65 -- -- 15 jun 2007 34.47 -- -- 14 jun 2007 34.44 -- -- 13 jun 2007 34.26 -- -- 12 jun 2007 34.52 -- -- 11 jun 2007 34.7 -- -- 08 jun 2007 34.7 -- -- 07 jun 2007 34.99 -- -- 06 jun 2007 34.89 -- -- 05 jun 2007 34.83 -- -- 04 jun 2007 34.78 -- -- 01 jun 2007 34.78 -- -- 31 may 2007 34.84 0.08 0.23 30 may 2007 34.76 -- -- 29 may 2007 34.62 -- -- 25 may 2007 34.24 -- -- 24 may 2007 34.62 -- -- 23 may 2007 34.55 -- -- 22 may 2007 34.26 -- -- 21 may 2007 33.76 -- -- 18 may 2007 33.84 -- -- 16 may 2007 33.91 -- -- 15 may 2007 34.2 -- -- 14 may 2007 34.59 -- -- 11 may 2007 35 -- -- 10 may 2007 34.89 -- -- 09 may 2007 34.95 -- -- 08 may 2007 34.73 -- -- 07 may 2007 34.59 -- -- 04 may 2007 34.28 -- -- 03 may 2007 34.25 -- -- 02 may 2007 34.31 -- -- 30 abr 2007 34.46 0.01 0.03 27 abr 2007 34.45 -- -- 26 abr 2007 34.53 -- -- 25 abr 2007 34.5 -- -- 24 abr 2007 34.71 -- -- 23 abr 2007 34.79 -- -- 20 abr 2007 34.8 -- -- 19 abr 2007 35.15 -- -- 18 abr 2007 35.2 -- -- 17 abr 2007 34.83 -- -- 16 abr 2007 34.98 -- -- 13 abr 2007 35.31 -- -- 12 abr 2007 35.64 -- -- 11 abr 2007 35.83 -- -- 10 abr 2007 35.67 -- -- 05 abr 2007 35.92 -- -- 04 abr 2007 35.88 -- -- 03 abr 2007 35.66 -- -- 02 abr 2007 36.03 -- -- 30 mar 2007 36.92 0.29 0.79 29 mar 2007 36.63 -- -- 28 mar 2007 36.68 -- -- 27 mar 2007 36.38 -- -- 26 mar 2007 36.66 -- -- 23 mar 2007 36.54 -- -- 22 mar 2007 36.47 -- -- 21 mar 2007 36.26 -- -- 20 mar 2007 36.26 -- -- 19 mar 2007 35.93 -- -- 16 mar 2007 36.05 -- -- 15 mar 2007 36.38 -- -- 14 mar 2007 36.42 -- -- 13 mar 2007 36.94 -- -- 12 mar 2007 37.16 -- -- 09 mar 2007 37.29 -- -- 08 mar 2007 37.06 -- -- 07 mar 2007 37.01 -- -- 06 mar 2007 37.18 -- -- 05 mar 2007 36.99 -- -- 02 mar 2007 37.8 -- -- 01 mar 2007 36.95 -- -- 28 feb 2007 37.65 -0.66 -1.72 27 feb 2007 38.31 -- -- 26 feb 2007 38.19 -- -- 23 feb 2007 38.12 -- -- 22 feb 2007 38.03 -- -- 21 feb 2007 37.76 -- -- 20 feb 2007 37.97 -- -- 19 feb 2007 38.22 -- -- 16 feb 2007 38.24 -- -- 15 feb 2007 37.93 -- -- 14 feb 2007 37.66 -- -- 13 feb 2007 37.7 -- -- 12 feb 2007 37.56 -- -- 09 feb 2007 37.86 -- -- 08 feb 2007 37.59 -- -- 07 feb 2007 38.14 -- -- 06 feb 2007 38.65 -- -- 05 feb 2007 38.62 -- -- 02 feb 2007 38.57 -- -- 01 feb 2007 38.64 -- -- 31 ene 2007 38.42 0 0 30 ene 2007 38.42 -- -- 29 ene 2007 38.68 -- -- 26 ene 2007 38.81 -- -- 25 ene 2007 38.92 -- -- 24 ene 2007 38.67 -- -- 23 ene 2007 38.58 -- -- 22 ene 2007 38.68 -- -- 19 ene 2007 38.62 -- -- 18 ene 2007 38.54 -- -- 17 ene 2007 38.8 -- -- 16 ene 2007 38.6 -- -- 15 ene 2007 38.36 -- -- 12 ene 2007 38.08 -- -- 11 ene 2007 37.54 -- -- 10 ene 2007 37.83 -- -- 09 ene 2007 38.15 -- -- 08 ene 2007 38.41 -- -- 05 ene 2007 38.3 -- -- 04 ene 2007 38.25 -- -- 03 ene 2007 37.7 -- -- 02 ene 2007 37.72 -- -- 29 dic 2006 38 -- -- 28 dic 2006 38.09 -- -- 27 dic 2006 38.13 -- -- 22 dic 2006 37.94 -- -- 21 dic 2006 38.28 -- -- 20 dic 2006 37.86 -- -- 19 dic 2006 38.17 -- -- 18 dic 2006 38.89 -- -- 15 dic 2006 38.66 -- -- 14 dic 2006 38.59 -- -- 13 dic 2006 38.32 -- -- 12 dic 2006 38.33 -- -- 11 dic 2006 38.54 -- -- 08 dic 2006 38.56 -- -- 07 dic 2006 38.86 -- -- 06 dic 2006 38.8 -- -- 05 dic 2006 38.48 -- -- 04 dic 2006 38.5 -- -- 01 dic 2006 38.16 -- -- 30 nov 2006 38.01 0.26 0.69 29 nov 2006 37.75 -- -- 28 nov 2006 37.39 -- -- 27 nov 2006 37.27 -- -- 24 nov 2006 37.07 -- -- 23 nov 2006 37.32 -- -- 22 nov 2006 37.28 -- -- 21 nov 2006 36.43 -- -- 20 nov 2006 36.46 -- -- 17 nov 2006 37.62 -- -- 16 nov 2006 38 -- -- 15 nov 2006 38.13 -- -- 14 nov 2006 38.28 -- -- 13 nov 2006 37.17 -- -- 10 nov 2006 37.59 -- -- 09 nov 2006 37.81 -- -- 08 nov 2006 38.11 -- -- 07 nov 2006 39.1 -- -- 06 nov 2006 39.14 -- -- 03 nov 2006 39.33 -- -- 02 nov 2006 39.4 -- -- 31 oct 2006 39.29 0.19 0.49 30 oct 2006 39.1 -- -- 27 oct 2006 39.53 -- -- 26 oct 2006 39.66 -- -- 25 oct 2006 39.56 -- -- 24 oct 2006 40.04 -- -- 23 oct 2006 40.16 -- -- 20 oct 2006 39.73 -- -- 19 oct 2006 39.93 -- -- 18 oct 2006 39.67 -- -- 17 oct 2006 39.56 -- -- 16 oct 2006 39.47 -- -- 13 oct 2006 38.6 -- -- 12 oct 2006 37.95 -- -- 11 oct 2006 37.77 -- -- 10 oct 2006 38.54 -- -- 09 oct 2006 38.88 -- -- 06 oct 2006 38.98 -- -- 05 oct 2006 39.24 -- -- 04 oct 2006 38.91 -- -- 03 oct 2006 39.58 -- -- 02 oct 2006 39.81 -- -- 29 sept 2006 40.19 0.16 0.4 28 sept 2006 40.03 -- -- 27 sept 2006 39.79 -- -- 26 sept 2006 39.4 -- -- 25 sept 2006 39.14 -- -- 22 sept 2006 39.22 -- -- 21 sept 2006 39.41 -- -- 20 sept 2006 39.24 -- -- 19 sept 2006 39.58 -- -- 18 sept 2006 39.33 -- -- 15 sept 2006 39.47 -- -- 14 sept 2006 39.52 -- -- 13 sept 2006 39.61 -- -- 12 sept 2006 40.11 -- -- 11 sept 2006 40.67 -- -- 08 sept 2006 41.45 -- -- 07 sept 2006 41.24 -- -- 06 sept 2006 41.46 -- -- 05 sept 2006 41.8 -- -- 04 sept 2006 41.18 -- -- 01 sept 2006 40.39 -- -- 31 ago 2006 40.41 0.37 0.92 30 ago 2006 40.04 -- -- 29 ago 2006 40.08 -- -- 28 ago 2006 39.76 -- -- 25 ago 2006 40.47 -- -- 24 ago 2006 40.51 -- -- 23 ago 2006 40.87 -- -- 22 ago 2006 40.82 -- -- 21 ago 2006 40.81 -- -- 18 ago 2006 41.22 -- -- 17 ago 2006 40.85 -- -- 16 ago 2006 40.87 -- -- 14 ago 2006 39.66 -- -- 11 ago 2006 39.24 -- -- 10 ago 2006 39.45 -- -- 09 ago 2006 39.03 -- -- 08 ago 2006 38.7 -- -- 07 ago 2006 38.74 -- -- 04 ago 2006 39.5 -- -- 03 ago 2006 39.82 -- -- 02 ago 2006 39.94 -- -- 01 ago 2006 39.96 -- -- 31 jul 2006 40.09 0.93 2.37 28 jul 2006 39.16 -- -- 27 jul 2006 38.46 -- -- 26 jul 2006 37.99 -- -- 25 jul 2006 38.29 -- -- 24 jul 2006 38.02 -- -- 21 jul 2006 38.38 -- -- 20 jul 2006 38.98 -- -- 19 jul 2006 37.6 -- -- 18 jul 2006 37.74 -- -- 17 jul 2006 39.33 -- -- 14 jul 2006 39.34 -- -- 13 jul 2006 40.07 -- -- 12 jul 2006 40.4 -- -- 11 jul 2006 41.25 -- -- 10 jul 2006 41.71 -- -- 07 jul 2006 41.46 -- -- 06 jul 2006 41.6 -- -- 05 jul 2006 42.27 -- -- 04 jul 2006 42.83 -- -- 03 jul 2006 42.34 -- -- 30 jun 2006 42.4 0.82 1.97 29 jun 2006 41.58 -- -- 28 jun 2006 41.43 -- -- 27 jun 2006 41.8 -- -- 26 jun 2006 41.8 -- -- 22 jun 2006 42.14 -- -- 21 jun 2006 41.49 -- -- 20 jun 2006 42.09 -- -- 19 jun 2006 42.69 -- -- 16 jun 2006 42.73 -- -- 15 jun 2006 41.91 -- -- 14 jun 2006 41.21 -- -- 13 jun 2006 41.25 -- -- 12 jun 2006 42.4 -- -- 09 jun 2006 41.64 -- -- 08 jun 2006 40.87 -- -- 07 jun 2006 42.51 -- -- 06 jun 2006 43.43 -- -- 02 jun 2006 44.58 -- -- 01 jun 2006 44.3 -- -- 31 may 2006 44.51 -0.4 -0.89 30 may 2006 44.91 -- -- 29 may 2006 45.57 -- -- 26 may 2006 45.66 -- -- 24 may 2006 45.32 -- -- 23 may 2006 45.28 -- -- 22 may 2006 46.22 -- -- 19 may 2006 46.7 -- -- 18 may 2006 46.45 -- -- 17 may 2006 47.15 -- -- 16 may 2006 46.81 -- -- 15 may 2006 48.08 -- -- 12 may 2006 48.33 -- -- 11 may 2006 49.17 -- -- 10 may 2006 49.9 -- -- 09 may 2006 50.58 -- -- 08 may 2006 50.82 -- -- 05 may 2006 49.46 -- -- 04 may 2006 49.83 -- -- 03 may 2006 49.9 -- -- 02 may 2006 49.8 -- -- 28 abr 2006 49.79 -0.53 -1.05 27 abr 2006 50.32 -- -- 26 abr 2006 49.82 -- -- 25 abr 2006 49.91 -- -- 24 abr 2006 49.3 -- -- 21 abr 2006 50.06 -- -- 20 abr 2006 49.98 -- -- 19 abr 2006 50.6 -- -- 18 abr 2006 50.59 -- -- 13 abr 2006 51.17 -- -- 12 abr 2006 51.31 -- -- 11 abr 2006 52.01 -- -- 10 abr 2006 52.25 -- -- 07 abr 2006 52.45 -- -- 06 abr 2006 51.93 -- -- 05 abr 2006 51.66 -- -- 04 abr 2006 52.26 -- -- 03 abr 2006 52.55 -- -- 31 mar 2006 51.93 -- -- 30 mar 2006 52.22 -- -- 29 mar 2006 51.85 -- -- 28 mar 2006 51.51 -- -- 27 mar 2006 51.6 -- -- 24 mar 2006 51.02 -- -- 23 mar 2006 50.95 -- -- 22 mar 2006 50.63 -- -- 21 mar 2006 50.12 -- -- 20 mar 2006 50.21 -- -- 17 mar 2006 49.21 -- -- 16 mar 2006 48.74 -- -- 15 mar 2006 49.62 -- -- 14 mar 2006 49.71 -- -- 13 mar 2006 49.44 -- -- 10 mar 2006 48.61 -- -- 09 mar 2006 48.2 -- -- 08 mar 2006 46.94 -- -- 07 mar 2006 47.3 -- -- 06 mar 2006 47.43 -- -- 03 mar 2006 47.25 -- -- 02 mar 2006 48.41 -- -- 01 mar 2006 48.96 -- -- 28 feb 2006 50.14 -- -- 27 feb 2006 50.46 -- -- 24 feb 2006 50.22 -- -- 23 feb 2006 49.77 -- -- 22 feb 2006 48.39 -- -- 21 feb 2006 48.19 -- -- 20 feb 2006 46.84 -- -- 17 feb 2006 48.54 -- -- 16 feb 2006 50.15 -- -- 15 feb 2006 50.34 -- -- 14 feb 2006 50.45 -- -- 13 feb 2006 50.2 -- -- 10 feb 2006 52.13 -- -- 09 feb 2006 52.5 -- -- 08 feb 2006 52.66 -- -- 07 feb 2006 53.98 -- -- 06 feb 2006 53.09 -- -- 03 feb 2006 52.13 -- -- 02 feb 2006 52.3 -- -- 01 feb 2006 52.16 -- -- 31 ene 2006 52.73 -- -- 30 ene 2006 52.26 -- -- 27 ene 2006 52.12 -- -- 26 ene 2006 51.3 -- -- 25 ene 2006 50.64 -- -- 24 ene 2006 50.33 -- -- 23 ene 2006 49.63 -- -- 20 ene 2006 51.71 -- -- 19 ene 2006 51.96 -- -- 18 ene 2006 50.2 -- -- 17 ene 2006 53.22 -- -- 16 ene 2006 54.76 -- -- 13 ene 2006 55.12 -- -- 12 ene 2006 55.05 -- -- 11 ene 2006 54.61 -- -- 10 ene 2006 54.69 -- -- 09 ene 2006 55.24 -- -- 06 ene 2006 54.29 -- -- 05 ene 2006 53.94 -- -- 04 ene 2006 53.56 -- -- 03 ene 2006 53.06 -- -- 02 ene 2006 53.06 -- -- 30 dic 2005 53.18 -- -- 29 dic 2005 53.17 -- -- 28 dic 2005 52.73 -- -- 27 dic 2005 52.54 -- -- 23 dic 2005 52.2 -- -- 22 dic 2005 51.98 -- -- 21 dic 2005 51.69 -- -- 20 dic 2005 51.03 -- -- 19 dic 2005 50.17 -- -- 16 dic 2005 49.95 -- -- 15 dic 2005 50.08 -- -- 14 dic 2005 49.47 -- -- 13 dic 2005 49.47 -- -- 12 dic 2005 49.35 -- -- 09 dic 2005 48.81 -- -- 08 dic 2005 48.55 -- -- 07 dic 2005 49.05 -- -- 06 dic 2005 48.51 -- -- 05 dic 2005 48.9 -- -- 02 dic 2005 48.21 -- -- 01 dic 2005 47.32 -- -- 30 nov 2005 46.83 -- -- 29 nov 2005 46.64 -- -- 28 nov 2005 46.31 -- -- 25 nov 2005 45.53 -- -- 24 nov 2005 45.22 -- -- 23 nov 2005 45.72 -- -- 22 nov 2005 45.76 -- -- 21 nov 2005 45.09 -- -- 18 nov 2005 45.84 -- -- 17 nov 2005 45.46 -- -- 16 nov 2005 44.65 -- -- 15 nov 2005 44.71 -- -- 14 nov 2005 44.97 -- -- 11 nov 2005 45.53 -- -- 10 nov 2005 44.65 -- -- 09 nov 2005 44.94 -- -- 08 nov 2005 45.28 -- -- 07 nov 2005 45.21 -- -- 04 nov 2005 44.75 -- -- 03 nov 2005 43.93 -- -- 02 nov 2005 44.14 -- -- 31 oct 2005 43.86 -- -- 28 oct 2005 42.95 -- -- 27 oct 2005 42.98 -- -- 26 oct 2005 42.58 -- -- 25 oct 2005 42.17 -- -- 24 oct 2005 42.01 -- -- 21 oct 2005 41.96 -- -- 20 oct 2005 42.26 -- -- 19 oct 2005 42.09 -- -- 18 oct 2005 42.2 -- -- 17 oct 2005 42.42 -- -- 14 oct 2005 42.43 -- -- 13 oct 2005 42.57 -- -- 12 oct 2005 42.85 -- -- 11 oct 2005 42.82 -- -- 10 oct 2005 42.11 -- -- 07 oct 2005 42.2 -- -- 06 oct 2005 42.37 -- -- 05 oct 2005 43.2 -- -- 04 oct 2005 43.95 -- -- 03 oct 2005 43.76 -- -- 30 sept 2005 43.77 -- -- 29 sept 2005 43.67 -- -- 28 sept 2005 43.27 -- -- 27 sept 2005 42.81 -- -- 26 sept 2005 43.06 -- -- 23 sept 2005 42.29 -- -- 22 sept 2005 42.03 -- -- 21 sept 2005 42.01 -- -- 20 sept 2005 42.42 -- -- 19 sept 2005 42.15 -- -- 16 sept 2005 41.94 -- -- 15 sept 2005 42.19 -- -- 14 sept 2005 41.43 -- -- 13 sept 2005 41.01 -- -- 12 sept 2005 41.26 -- -- 09 sept 2005 40.35 -- -- 08 sept 2005 40.07 -- -- 07 sept 2005 40.29 -- -- 06 sept 2005 40.27 -- -- 05 sept 2005 40.24 -- -- 02 sept 2005 39.95 -- -- 01 sept 2005 39.9 -- -- 31 ago 2005 39.88 -- -- 30 ago 2005 39.91 -- -- 29 ago 2005 39.47 -- -- 26 ago 2005 40.01 -- -- 25 ago 2005 39.99 -- -- 24 ago 2005 40.28 -- -- 23 ago 2005 40.36 -- -- 22 ago 2005 40.49 -- -- 19 ago 2005 39.98 -- -- 18 ago 2005 39.96 -- -- 17 ago 2005 39.9 -- -- 16 ago 2005 40.01 -- -- 12 ago 2005 38.96 -- -- 11 ago 2005 38.99 -- -- 10 ago 2005 38.51 -- -- 09 ago 2005 37.79 -- -- 08 ago 2005 37.39 -- -- 05 ago 2005 37.46 -- -- 04 ago 2005 38.21 -- -- 03 ago 2005 38.62 -- -- 02 ago 2005 38.91 -- -- 01 ago 2005 39.01 -- -- 29 jul 2005 39.1 -- -- 28 jul 2005 38.81 -- -- 27 jul 2005 38.93 -- -- 26 jul 2005 38.71 -- -- 25 jul 2005 38.56 -- -- 22 jul 2005 38.26 -- -- 21 jul 2005 38.1 -- -- 20 jul 2005 38.17 -- -- 19 jul 2005 38.19 -- -- 18 jul 2005 37.89 -- -- 15 jul 2005 37.92 -- -- 14 jul 2005 37.77 -- -- 13 jul 2005 37.4 -- -- 12 jul 2005 37.53 -- -- 11 jul 2005 37.62 -- -- 08 jul 2005 37.71 -- -- 07 jul 2005 37.91 -- -- 06 jul 2005 38.2 -- -- 05 jul 2005 38.24 -- -- 04 jul 2005 38.33 -- -- 01 jul 2005 37.83 -- -- BGF Japan Small & MidCap Opportunities Fund Fecha de lanzamiento de la serie 27-oct-2000 Fecha a fin de mes Rentabilidad mensual 31 oct 2000 0 30 nov 2000 -11.19285 31 dic 2000 -12.46922 31 ene 2001 -1.253194 28 feb 2001 0.932407 31 mar 2001 1.154721 30 abr 2001 4.718423 31 may 2001 10.46512 30 jun 2001 -4.93421 31 jul 2001 -9.204149 31 ago 2001 -5.665648 30 sept 2001 -6.113654 31 oct 2001 6.712568 30 nov 2001 -4.973125 31 dic 2001 -9.674674 31 ene 2002 -8.769184 28 feb 2002 -3.67319 31 mar 2002 9.265864 30 abr 2002 -1.076323 31 may 2002 6.824934 30 jun 2002 -7.932103 31 jul 2002 -2.98357 31 ago 2002 -4.008293 30 sept 2002 -4.283661 31 oct 2002 -6.919897 30 nov 2002 -1.21212 31 dic 2002 -3.721881 31 ene 2003 -5.437553 28 feb 2003 2.560651 31 mar 2003 -1.927292 30 abr 2003 -0.893253 31 may 2003 -1.577288 30 jun 2003 7.371795 31 jul 2003 5.330491 31 ago 2003 15.46558 30 sept 2003 3.751755 31 oct 2003 10.47651 30 nov 2003 -9.972465 31 dic 2003 2.888215 31 ene 2004 4.06208 29 feb 2004 -0.98381 31 mar 2004 20.06409 30 abr 2004 2.722907 31 may 2004 -9.381497 30 jun 2004 11.67192 31 jul 2004 -6.651258 31 ago 2004 0 30 sept 2004 -4.869318 31 oct 2004 0.231338 30 nov 2004 -1.47143 31 dic 2004 -0.556374 31 ene 2005 5.624259 28 feb 2005 1.561201 31 mar 2005 1.043105 30 abr 2005 -1.874495 31 may 2005 -2.574754 30 jun 2005 7.899976 31 jul 2005 2.976024 31 ago 2005 1.994896 30 sept 2005 9.754264 31 oct 2005 0.205624 30 nov 2005 6.771553 31 dic 2005 13.55968 31 ene 2006 -0.846183 28 feb 2006 -4.911816 31 mar 2006 3.570008 30 abr 2006 -4.120928 31 may 2006 -10.60454 30 jun 2006 -4.7405 31 jul 2006 -5.448115 31 ago 2006 0.798202 30 sept 2006 -0.544423 31 oct 2006 -2.239358 30 nov 2006 -3.257835 31 dic 2006 -0.026304 31 ene 2007 1.105261 28 feb 2007 -2.004158 31 mar 2007 -1.938921 30 abr 2007 -6.663054 31 may 2007 1.102734 30 jun 2007 -0.11481 31 jul 2007 -0.775862 31 ago 2007 -5.647254 30 sept 2007 -7.120937 31 oct 2007 -0.297421 30 nov 2007 -7.325161 31 dic 2007 -5.221742 31 ene 2008 -7.81132 29 feb 2008 -2.12853 31 mar 2008 -5.897111 30 abr 2008 0.533342 31 may 2008 3.138816 30 jun 2008 -6.558084 31 jul 2008 -3.256875 31 ago 2008 1.517308 30 sept 2008 -4.577297 31 oct 2008 -5.971617 30 nov 2008 6.715262 31 dic 2008 -1.756102 31 ene 2009 1.53923 28 feb 2009 -13.20294 31 mar 2009 -1.633805 30 abr 2009 4.467356 31 may 2009 6.743419 30 jun 2009 8.577299 31 jul 2009 1.13529 31 ago 2009 5.940139 30 sept 2009 -1.2362 31 oct 2009 -5.677247 30 nov 2009 -3.696686 31 dic 2009 6.692922 31 ene 2010 4.289675 28 feb 2010 4.29014 31 mar 2010 4.3257 30 abr 2010 3.495932 31 may 2010 1.728201 30 jun 2010 0.463319 31 jul 2010 -4.381251 31 ago 2010 -1.768482 30 sept 2010 -0.859249 31 oct 2010 -3.301692 30 nov 2010 9.688437 31 dic 2010 7.704282 31 ene 2011 -3.576589 28 feb 2011 2.959907 31 mar 2011 -10.15283 30 abr 2011 -3.6452 31 may 2011 3.993273 30 jun 2011 2.42523 31 jul 2011 5.56432 31 ago 2011 -6.878507 30 sept 2011 5.05821 31 oct 2011 -7.107375 30 nov 2011 1.192925 31 dic 2011 0.934959 31 ene 2012 3.181635 29 feb 2012 -0.078064 31 mar 2012 2.773437 30 abr 2012 1.026226 31 may 2012 -3.423627 30 jun 2012 1.675107 31 jul 2012 0.689655 31 ago 2012 -4.071537 30 sept 2012 0.912336 31 oct 2012 -1.336478 30 nov 2012 2.151394 31 dic 2012 2.379095 31 ene 2013 2.857143 28 feb 2013 4.962963 31 mar 2013 14.855328 30 abr 2013 8.663594 31 may 2013 -8.623127 30 jun 2013 1.701733 31 jul 2013 -0.790995 31 ago 2013 -2.238577 30 sept 2013 8.124216 31 oct 2013 -1.160429 30 nov 2013 -2.289404 31 dic 2013 -1.89246 31 ene 2014 0.61237 28 feb 2014 -3.530128 31 mar 2014 -1.70347 30 abr 2014 -2.888318 31 may 2014 6.840714 30 jun 2014 5.907826 31 jul 2014 3.154206 31 ago 2014 1.302378 30 sept 2014 0.9782 31 oct 2014 -0.083033 30 nov 2014 -3.711911 31 dic 2014 1.55351 31 ene 2015 9.858357 28 feb 2015 5.002579 31 mar 2015 5.869352 30 abr 2015 -1.786129 31 may 2015 1.464336 30 jun 2015 -2.444134 31 jul 2015 0.668098 31 ago 2015 -4.100498 30 sept 2015 -5.215027 31 oct 2015 9.439374 30 nov 2015 4.932094 31 dic 2015 -2.543143 31 ene 2016 -7.595527 29 feb 2016 -1.260716 31 mar 2016 1.787538 30 abr 2016 -0.702459 31 may 2016 7.150076 30 jun 2016 1.226126 31 jul 2016 3.936641 31 ago 2016 -3.272075 30 sept 2016 2.803522 31 oct 2016 2.524228 30 nov 2016 1.296988 31 dic 2016 0.824653 31 ene 2017 1.183814 28 feb 2017 3.616252 31 mar 2017 -1.047013 30 abr 2017 -0.373444 31 may 2017 2.748855 30 jun 2017 -1.337657 31 jul 2017 0.657354 31 ago 2017 1 30 sept 2017 2.081229 31 oct 2017 5.225653 30 nov 2017 1.881114 31 dic 2017 3.8774 31 ene 2018 0.906506 28 feb 2018 -0.334684 31 mar 2018 -3.19901 30 abr 2018 1.917108 31 may 2018 5.786456 30 jun 2018 -1.998307 31 jul 2018 -1.641611 31 ago 2018 0.298665 30 sept 2018 0.455421 31 oct 2018 -10.095902 30 nov 2018 -0.252133 31 dic 2018 -12.074665 31 ene 2019 7.341884 28 feb 2019 0.741656 31 mar 2019 1.145194 30 abr 2019 1.961181 31 may 2019 -4.997026 30 jun 2019 0.814026 31 jul 2019 3.457557 31 ago 2019 -0.340204 30 sept 2019 8.313253 31 oct 2019 3.633667 30 nov 2019 2.808587 31 dic 2019 1.322429 31 ene 2020 -4.276146 29 feb 2020 -12.163617 31 mar 2020 -4.227941 30 abr 2020 9.127746 31 may 2020 6.976744 30 jun 2020 -2.521008 31 jul 2020 -8.377061 31 ago 2020 4.254449 30 sept 2020 4.532078 31 oct 2020 -0.994745 30 nov 2020 5.118483 31 dic 2020 2.993688 31 ene 2021 0.752933 28 feb 2021 1.216545 31 mar 2021 6.23283 30 abr 2021 -4.881203 31 may 2021 -0.798641 30 jun 2021 5.841041 31 jul 2021 -0.728273 31 ago 2021 2.59211 30 sept 2021 3.750199 31 oct 2021 -2.956042 30 nov 2021 -1.152146 31 dic 2021 -0.287402 31 ene 2022 -8.951161 28 feb 2022 0.017587 31 mar 2022 -1.336381 30 abr 2022 -3.831759 31 may 2022 -3.206079 30 jun 2022 -4.078116 31 jul 2022 5.848303 31 ago 2022 1.282293 30 sept 2022 -4.803575 31 oct 2022 -0.410718 30 nov 2022 3.377848 31 dic 2022 -2.697568 31 ene 2023 1.737602 28 feb 2023 -2.686624 31 mar 2023 -0.35496 30 abr 2023 -1.959232 31 may 2023 0.908357 30 jun 2023 0.540108 31 jul 2023 2.387585 31 ago 2023 1.301982 30 sept 2023 0.47957 31 oct 2023 -3.245514 30 nov 2023 3.531965 31 dic 2023 3.621117 31 ene 2024 3.126724 29 feb 2024 3.138933