BGF Japan Small & MidCap Opportunities Fund El Fondo Japan Small & MidCap Opportunities busca maximizar los beneficios totales. El Fondo invierte un mínimo del 70 % de sus activos totales en acciones ordinarias de empresas de capitalización pequeña y mediana domiciliadas, o que ejercen la parte principal de su actividad económica, en Japón. Se consideran empresas de capitalización pequeña y mediana aquellas empresas que, en el momento de la adquisición, forman el 30 % inferior por capitalización del mercado del mercado de valores japonés. Activos netos del Fondo JPY 26.038.745.654 Fecha de lanzamiento de la serie 01 jul 2002 Fecha de lanzamiento del fondo 13 may 1987 Share Class Currency JPY Divisa base JPY Clase de activo Renta variable Índice de referencia con limitaciones 1 S&P Japan Mid Small Cap Index Clasificación SFDR Artículo 8 - ESG Caracteristicas Comisión inicial 0,00% Ongoing Charge Fee 3,08% ISIN LU0249422360 Comisión total 2,75% Comisión de rentabilidad 0,00% Inversión inicial mínima JPY 5.000,00 Inversión mínima posterior JPY 1.000,00 Uso de los ingresos Acumulación Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Japan Small/Mid-Cap Equity Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg MLJOPCY SEDOL B43CM71 29-feb-2024 BGF Japan Small & MidCap Opportunities Fund Inception Date 01 jul 2002 Fund Holdings as of - Total Net Assets JPY 64.300.429,87 Number of Securities 91,00 Shares Outstanding 8.076,13 Nombre Peso (%) DAI-DAN CO LTD 2.3852 EBARA CORPORATION 2.3647 CHUGOKU MARINE PAINTS LTD 2.3417 KYUSHU FINANCIAL GROUP INC 2.1484 KYUDENKO CORP 2.1359 KINDEN CORPORATION 1.9848 FUKUOKA FINANCIAL GROUP INC 1.903 VALQUA LTD 1.8227 KAJIMA CORPORATION 1.7821 MARUWA CO LTD (AICHI) 1.6323 a día NAV por acción Daily NAV Change Daily NAV Change % 18 mar 2024 7962 123 1.5690776884806736 15 mar 2024 7839 21 0.2686108979278588 14 mar 2024 7818 33 0.4238921001926782 13 mar 2024 7785 -53 -0.6761929063536617 12 mar 2024 7838 43 0.5516356638871072 11 mar 2024 7795 -147 -1.8509191639385545 08 mar 2024 7942 19 0.23980815347721823 07 mar 2024 7923 19 0.2403846153846154 06 mar 2024 7904 105 1.3463264521092448 05 mar 2024 7799 34 0.437862202189311 04 mar 2024 7765 -50 -0.6397952655150352 01 mar 2024 7815 50 0.6439150032195751 29 feb 2024 7765 26 0.3359607184390748 28 feb 2024 7739 31 0.40217955371043074 27 feb 2024 7708 50 0.6529119874640898 26 feb 2024 7658 15 0.19625801386889966 23 feb 2024 7643 -1 -0.013082155939298797 22 feb 2024 7644 60 0.7911392405063291 21 feb 2024 7584 -15 -0.1973943939992104 20 feb 2024 7599 -15 -0.19700551615445233 19 feb 2024 7614 61 0.8076261088309281 16 feb 2024 7553 93 1.2466487935656836 15 feb 2024 7460 1 0.01340662287169862 14 feb 2024 7459 -82 -1.087388940458825 13 feb 2024 7541 121 1.6307277628032344 12 feb 2024 7420 -2 -0.026946914578280787 09 feb 2024 7422 -20 -0.26874496103198064 08 feb 2024 7442 -12 -0.16098738932116985 07 feb 2024 7454 30 0.4040948275862069 06 feb 2024 7424 -47 -0.6290991835095704 05 feb 2024 7471 24 0.32227742715187324 02 feb 2024 7447 65 0.8805201842319155 01 feb 2024 7382 -32 -0.4316158618829242 31 ene 2024 7414 60 0.8158825129181397 30 ene 2024 7354 -10 -0.13579576317218903 29 ene 2024 7364 72 0.9873834339001646 26 ene 2024 7292 -79 -1.071767738434405 25 ene 2024 7371 62 0.848269257080312 24 ene 2024 7309 -31 -0.4223433242506812 23 ene 2024 7340 -40 -0.5420054200542005 22 ene 2024 7380 113 1.554974542452181 19 ene 2024 7267 61 0.8465167915625867 18 ene 2024 7206 10 0.13896609227348528 17 ene 2024 7196 -48 -0.6626173384870238 16 ene 2024 7244 -104 -1.4153511159499184 15 ene 2024 7348 100 1.379690949227373 12 ene 2024 7248 -21 -0.28889806025588116 11 ene 2024 7269 52 0.7205209921019814 10 ene 2024 7217 53 0.7398101619207147 09 ene 2024 7164 74 1.0437235543018335 08 ene 2024 7090 -2 -0.02820078962210942 05 ene 2024 7092 -12 -0.16891891891891891 04 ene 2024 7104 26 0.3673354054817745 03 ene 2024 7078 31 0.43990350503760467 28 dic 2023 7047 24 0.34173430158052115 27 dic 2023 7023 80 1.152239665850497 22 dic 2023 6943 57 0.8277664827185593 21 dic 2023 6886 -59 -0.849532037437005 20 dic 2023 6945 22 0.3177813086812076 19 dic 2023 6923 59 0.8595571095571095 18 dic 2023 6864 -60 -0.8665511265164645 15 dic 2023 6924 4 0.057803468208092484 14 dic 2023 6920 -81 -1.1569775746321953 13 dic 2023 7001 11 0.15736766809728184 12 dic 2023 6990 -11 -0.1571204113698043 11 dic 2023 7001 87 1.2583164593578247 08 dic 2023 6914 -87 -1.2426796171975432 07 dic 2023 7001 -86 -1.2134894877945535 06 dic 2023 7087 129 1.8539810290313308 05 dic 2023 6958 -79 -1.1226374875657241 04 dic 2023 7037 -23 -0.32577903682719545 01 dic 2023 7060 15 0.21291696238466998 30 nov 2023 7045 33 0.47062179121505987 29 nov 2023 7012 -17 -0.2418551714326362 28 nov 2023 7029 -1 -0.01422475106685633 27 nov 2023 7030 -16 -0.22707919386886177 24 nov 2023 7046 39 0.5565862708719852 23 nov 2023 7007 0 0 22 nov 2023 7007 32 0.45878136200716846 21 nov 2023 6975 14 0.20112052865967533 20 nov 2023 6961 -49 -0.6990014265335235 17 nov 2023 7010 73 1.0523280957186103 16 nov 2023 6937 -37 -0.5305420131918555 15 nov 2023 6974 60 0.8678044547295343 14 nov 2023 6914 22 0.3192106790481718 13 nov 2023 6892 -32 -0.4621606008087811 10 nov 2023 6924 39 0.5664488017429193 09 nov 2023 6885 60 0.8791208791208791 08 nov 2023 6825 -113 -1.6287114442202364 07 nov 2023 6938 -68 -0.9705966314587496 06 nov 2023 7006 -19 -0.2704626334519573 03 nov 2023 7025 109 1.5760555234239444 02 nov 2023 6916 170 2.520011858879336 31 oct 2023 6746 130 1.9649334945586456 30 oct 2023 6616 -81 -1.2094967896072868 27 oct 2023 6697 113 1.7162818955042527 26 oct 2023 6584 -77 -1.1559825851974177 25 oct 2023 6661 13 0.19554753309265946 24 oct 2023 6648 26 0.39263062518876474 23 oct 2023 6622 -61 -0.9127637288642825 20 oct 2023 6683 -37 -0.5505952380952381 19 oct 2023 6720 -78 -1.147396293027361 18 oct 2023 6798 46 0.6812796208530806 17 oct 2023 6752 60 0.8965929468021518 16 oct 2023 6692 -98 -1.443298969072165 13 oct 2023 6790 -109 -1.5799391216118277 12 oct 2023 6899 76 1.1138795251355709 11 oct 2023 6823 -25 -0.36507009345794394 10 oct 2023 6848 150 2.239474469991042 09 oct 2023 6698 -2 -0.029850746268656716 06 oct 2023 6700 39 0.5854976730220688 05 oct 2023 6661 136 2.0842911877394634 04 oct 2023 6525 -171 -2.553763440860215 03 oct 2023 6696 -133 -1.9475765119343975 02 oct 2023 6829 -42 -0.6112647358463106 29 sept 2023 6871 -48 -0.6937418702124585 28 sept 2023 6919 -33 -0.47468354430379744 27 sept 2023 6952 23 0.3319382306249098 26 sept 2023 6929 -17 -0.244745177080334 25 sept 2023 6946 42 0.608342989571263 22 sept 2023 6904 -4 -0.05790387955993052 21 sept 2023 6908 -46 -0.6614897900488927 20 sept 2023 6954 -87 -1.2356199403493822 19 sept 2023 7041 15 0.2134927412467976 18 sept 2023 7026 -2 -0.028457598178713718 15 sept 2023 7028 31 0.4430470201514935 14 sept 2023 6997 56 0.8068001728857513 13 sept 2023 6941 -52 -0.7436007436007436 12 sept 2023 6993 51 0.7346585998271391 11 sept 2023 6942 -4 -0.05758710048949035 08 sept 2023 6946 -74 -1.0541310541310542 07 sept 2023 7020 -9 -0.12804097311139565 06 sept 2023 7029 10 0.14247043738424278 05 sept 2023 7019 15 0.21416333523700742 04 sept 2023 7004 83 1.1992486634879354 01 sept 2023 6921 50 0.7276961141027507 31 ago 2023 6871 50 0.7330303474563847 30 ago 2023 6821 17 0.2498530276308054 29 ago 2023 6804 30 0.4428697962798937 28 ago 2023 6774 65 0.9688478163660754 25 ago 2023 6709 -37 -0.5484731692855025 24 ago 2023 6746 20 0.29735355337496283 23 ago 2023 6726 55 0.8244640983360816 22 ago 2023 6671 61 0.9228441754916793 21 ago 2023 6610 23 0.34917261272202826 18 ago 2023 6587 -61 -0.9175691937424789 17 ago 2023 6648 -28 -0.4194128220491312 16 ago 2023 6676 -45 -0.6695432227347121 14 ago 2023 6721 -66 -0.9724473257698542 11 ago 2023 6787 1 0.014736221632773357 10 ago 2023 6786 90 1.3440860215053763 09 ago 2023 6696 19 0.2845589336528381 08 ago 2023 6677 19 0.28537098227696006 07 ago 2023 6658 42 0.6348246674727932 04 ago 2023 6616 29 0.4402611203886443 03 ago 2023 6587 -99 -1.4807059527370625 02 ago 2023 6686 -69 -1.0214655810510733 01 ago 2023 6755 31 0.46103509815585964 31 jul 2023 6724 110 1.663138796492289 28 jul 2023 6614 -2 -0.030229746070133012 27 jul 2023 6616 25 0.3793051130329237 26 jul 2023 6591 -6 -0.09095043201455207 25 jul 2023 6597 22 0.33460076045627374 24 jul 2023 6575 40 0.612088752869166 21 jul 2023 6535 -16 -0.24423752098916196 20 jul 2023 6551 -35 -0.5314303067112056 19 jul 2023 6586 66 1.0122699386503067 18 jul 2023 6520 38 0.5862388151804998 17 jul 2023 6482 0 0 14 jul 2023 6482 -15 -0.23087578882561183 13 jul 2023 6497 10 0.15415446277169725 12 jul 2023 6487 -55 -0.840721491898502 11 jul 2023 6542 -26 -0.39585870889159563 10 jul 2023 6568 14 0.21361000915471468 07 jul 2023 6554 -28 -0.425402613187481 06 jul 2023 6582 -77 -1.1563297792461331 05 jul 2023 6659 -19 -0.2845163222521713 04 jul 2023 6678 4 0.05993407252022775 03 jul 2023 6674 77 1.1671972108534183 30 jun 2023 6597 7 0.1062215477996965 29 jun 2023 6590 -4 -0.060661207158022444 28 jun 2023 6594 117 1.8063918480778138 27 jun 2023 6477 -34 -0.5221932114882507 26 jun 2023 6511 -113 -1.7059178743961352 22 jun 2023 6624 1 0.015098897780462027 21 jun 2023 6623 37 0.5617977528089888 20 jun 2023 6586 -17 -0.25745873087990306 19 jun 2023 6603 7 0.10612492419648271 16 jun 2023 6596 21 0.3193916349809886 15 jun 2023 6575 13 0.19811033221578786 14 jun 2023 6562 -38 -0.5757575757575758 13 jun 2023 6600 122 1.883297313985798 12 jun 2023 6478 42 0.6525792417650714 09 jun 2023 6436 86 1.3543307086614174 08 jun 2023 6350 -50 -0.78125 07 jun 2023 6400 -31 -0.48204011817757736 06 jun 2023 6431 13 0.20255531318167652 05 jun 2023 6418 80 1.2622278321236984 02 jun 2023 6338 88 1.408 01 jun 2023 6250 19 0.30492697801316 31 may 2023 6231 -92 -1.4550055353471454 30 may 2023 6323 4 0.06330115524608323 26 may 2023 6319 -21 -0.3312302839116719 25 may 2023 6340 -7 -0.11028832519300456 24 may 2023 6347 -39 -0.6107109301597244 23 may 2023 6386 -43 -0.6688442992689376 22 may 2023 6429 32 0.5002344849148038 19 may 2023 6397 40 0.6292276230926538 17 may 2023 6357 12 0.18912529550827423 16 may 2023 6345 42 0.6663493574488338 15 may 2023 6303 38 0.6065442936951316 12 may 2023 6265 21 0.336322869955157 11 may 2023 6244 0 0 10 may 2023 6244 26 0.4181408813123191 08 may 2023 6218 31 0.5010505899466624 28 abr 2023 6187 97 1.5927750410509032 27 abr 2023 6090 19 0.31296326799538793 26 abr 2023 6071 -55 -0.8978126020241594 25 abr 2023 6126 18 0.29469548133595286 24 abr 2023 6108 10 0.1639881928501148 21 abr 2023 6098 -1 -0.016396130513198885 20 abr 2023 6099 1 0.016398819285011478 19 abr 2023 6098 5 0.08206138191367143 18 abr 2023 6093 19 0.31280869278893647 17 abr 2023 6074 -4 -0.06581112207963145 14 abr 2023 6078 32 0.5292755540853457 13 abr 2023 6046 6 0.09933774834437085 12 abr 2023 6040 15 0.24896265560165975 11 abr 2023 6025 82 1.3797745246508497 06 abr 2023 5943 -71 -1.1805786498170934 05 abr 2023 6014 -140 -2.2749431264218396 04 abr 2023 6154 -9 -0.14603277624533506 03 abr 2023 6163 58 0.95004095004095 31 mar 2023 6105 49 0.8091149273447821 30 mar 2023 6056 21 0.347970173985087 29 mar 2023 6035 85 1.4285714285714286 28 mar 2023 5950 1 0.016809547823163556 27 mar 2023 5949 24 0.4050632911392405 24 mar 2023 5925 -6 -0.10116337885685382 23 mar 2023 5931 4 0.06748776784207862 22 mar 2023 5927 98 1.6812489277749185 21 mar 2023 5829 0 0 20 mar 2023 5829 -113 -1.9017165937394818 17 mar 2023 5942 52 0.8828522920203735 16 mar 2023 5890 -86 -1.4390896921017402 15 mar 2023 5976 43 0.7247598179673015 14 mar 2023 5933 -155 -2.5459921156373193 13 mar 2023 6088 -99 -1.6001293033780508 10 mar 2023 6187 -111 -1.7624642743728167 09 mar 2023 6298 53 0.8486789431545236 08 mar 2023 6245 16 0.25686305988120084 07 mar 2023 6229 29 0.46774193548387094 06 mar 2023 6200 19 0.3073936256269212 03 mar 2023 6181 45 0.7333767926988266 02 mar 2023 6136 -24 -0.38961038961038963 01 mar 2023 6160 12 0.1951854261548471 28 feb 2023 6148 15 0.2445785097016142 27 feb 2023 6133 22 0.3600065455735559 24 feb 2023 6111 39 0.642292490118577 23 feb 2023 6072 0 0 22 feb 2023 6072 -60 -0.9784735812133072 21 feb 2023 6132 -6 -0.09775171065493646 20 feb 2023 6138 32 0.5240746806419915 17 feb 2023 6106 -20 -0.32647730982696704 16 feb 2023 6126 41 0.6737880032867708 15 feb 2023 6085 -41 -0.6692784851452824 14 feb 2023 6126 65 1.072430292031018 13 feb 2023 6061 -34 -0.5578342904019689 10 feb 2023 6095 -10 -0.1638001638001638 09 feb 2023 6105 12 0.19694731659281142 08 feb 2023 6093 22 0.362378520836765 07 feb 2023 6071 15 0.2476882430647292 06 feb 2023 6056 15 0.24830326104949513 03 feb 2023 6041 -34 -0.5596707818930041 02 feb 2023 6075 -18 -0.29542097488921715 01 feb 2023 6093 -34 -0.554920842173984 31 ene 2023 6127 -14 -0.22797589969060414 30 ene 2023 6141 14 0.2284968173657581 27 ene 2023 6127 6 0.09802319882372161 26 ene 2023 6121 -4 -0.0653061224489796 25 ene 2023 6125 27 0.44276812069530996 24 ene 2023 6098 45 0.7434330084255741 23 ene 2023 6053 54 0.9001500250041674 20 ene 2023 5999 17 0.2841858910063524 19 ene 2023 5982 -30 -0.499001996007984 18 ene 2023 6012 85 1.4341150666441707 17 ene 2023 5927 22 0.37256562235393736 16 ene 2023 5905 -84 -1.402571380864919 13 ene 2023 5989 -7 -0.11674449633088725 12 ene 2023 5996 -2 -0.03334444814938313 11 ene 2023 5998 41 0.68826590565721 10 ene 2023 5957 -67 -1.1122177954847277 09 ene 2023 6024 66 1.107754279959718 06 ene 2023 5958 -3 -0.050327126321087066 05 ene 2023 5961 -27 -0.45090180360721444 04 ene 2023 5988 -71 -1.1718105297903945 29 dic 2022 6059 -20 -0.3290014805066623 28 dic 2022 6079 -6 -0.09860312243221035 27 dic 2022 6085 95 1.5859766277128549 23 dic 2022 5990 -23 -0.3825045734242475 22 dic 2022 6013 60 1.0078951789013944 21 dic 2022 5953 -50 -0.8329168748958854 20 dic 2022 6003 -130 -2.11968041741399 19 dic 2022 6133 -49 -0.7926237463604011 16 dic 2022 6182 -47 -0.7545352384010274 15 dic 2022 6229 1 0.01605651894669236 14 dic 2022 6228 -37 -0.5905826017557861 13 dic 2022 6265 78 1.2607079359948279 12 dic 2022 6187 -21 -0.3382731958762887 09 dic 2022 6208 49 0.7955836986523787 08 dic 2022 6159 -12 -0.19445794846864364 07 dic 2022 6171 9 0.1460564751703992 06 dic 2022 6162 -14 -0.2266839378238342 05 dic 2022 6176 -57 -0.9144874057436226 02 dic 2022 6233 -97 -1.5323854660347551 01 dic 2022 6330 -42 -0.6591337099811676 30 nov 2022 6372 -34 -0.5307524196066188 29 nov 2022 6406 -25 -0.38874203078836883 28 nov 2022 6431 -52 -0.8020977942310659 25 nov 2022 6483 24 0.3715745471435207 24 nov 2022 6459 96 1.5087223008015087 23 nov 2022 6363 -1 -0.01571338780641106 22 nov 2022 6364 36 0.5689001264222503 21 nov 2022 6328 23 0.3647898493259318 18 nov 2022 6305 1 0.015862944162436547 17 nov 2022 6304 53 0.8478643417053271 16 nov 2022 6251 17 0.27269810715431503 15 nov 2022 6234 12 0.19286403085824494 14 nov 2022 6222 -68 -1.0810810810810811 11 nov 2022 6290 1 0.01590077913817777 10 nov 2022 6289 61 0.9794476557482338 09 nov 2022 6228 -20 -0.3201024327784891 08 nov 2022 6248 48 0.7741935483870968 07 nov 2022 6200 30 0.4862236628849271 04 nov 2022 6170 6 0.0973393900064893 03 nov 2022 6164 -68 -1.0911424903722722 02 nov 2022 6232 -34 -0.5426109160548994 31 oct 2022 6266 80 1.2932428063368897 28 oct 2022 6186 -17 -0.27406093825568273 27 oct 2022 6203 -24 -0.3854183394893207 26 oct 2022 6227 34 0.5490069433231067 25 oct 2022 6193 38 0.6173842404549147 24 oct 2022 6155 4 0.06503007641033978 21 oct 2022 6151 -54 -0.8702659145850121 20 oct 2022 6205 -44 -0.704112658025284 19 oct 2022 6249 9 0.14423076923076922 18 oct 2022 6240 101 1.6452190910571753 17 oct 2022 6139 -73 -1.1751448808757243 14 oct 2022 6212 130 2.1374547846103256 13 oct 2022 6082 -68 -1.1056910569105691 12 oct 2022 6150 -4 -0.06499837504062399 11 oct 2022 6154 14 0.2280130293159609 10 oct 2022 6140 -96 -1.539448364336113 07 oct 2022 6236 -26 -0.415202810603641 06 oct 2022 6262 24 0.3847386983007374 05 oct 2022 6238 4 0.06416426050689766 04 oct 2022 6234 168 2.7695351137487636 03 oct 2022 6066 22 0.3639973527465255 30 sept 2022 6044 -75 -1.2256904722993953 29 sept 2022 6119 111 1.8475366178428763 28 sept 2022 6008 -43 -0.710626342753264 27 sept 2022 6051 31 0.5149501661129569 26 sept 2022 6020 -53 -0.8727152972171909 23 sept 2022 6073 -93 -1.508271164450211 22 sept 2022 6166 -11 -0.17807997409745832 21 sept 2022 6177 -91 -1.4518187619655392 20 sept 2022 6268 36 0.5776636713735558 19 sept 2022 6232 -1 -0.016043638697256536 16 sept 2022 6233 -16 -0.25604096655464875 15 sept 2022 6249 8 0.12818458580355713 14 sept 2022 6241 -23 -0.36717752234993617 13 sept 2022 6264 -51 -0.8076009501187649 12 sept 2022 6315 54 0.8624820316243411 09 sept 2022 6261 56 0.9024979854955681 08 sept 2022 6205 107 1.7546736634962283 07 sept 2022 6098 -11 -0.18006220330659684 06 sept 2022 6109 1 0.016371971185330715 05 sept 2022 6108 -14 -0.22868343678536426 02 sept 2022 6122 -40 -0.6491398896462187 01 sept 2022 6162 -84 -1.344860710854947 31 ago 2022 6246 1 0.016012810248198558 30 ago 2022 6245 85 1.37987012987013 29 ago 2022 6160 -83 -1.3294890277110363 26 ago 2022 6243 8 0.12830793905372895 25 ago 2022 6235 44 0.7107090938459053 24 ago 2022 6191 9 0.1455839534131349 23 ago 2022 6182 -26 -0.41881443298969073 22 ago 2022 6208 -55 -0.8781733993293949 19 ago 2022 6263 0 0 18 ago 2022 6263 -19 -0.30245144858325373 17 ago 2022 6282 66 1.0617760617760619 16 ago 2022 6216 7 0.11273957158962795 12 ago 2022 6209 50 0.8118201006656924 11 ago 2022 6159 83 1.3660302830809743 10 ago 2022 6076 -25 -0.40976889034584496 09 ago 2022 6101 6 0.09844134536505332 08 ago 2022 6095 -14 -0.22917007693566868 05 ago 2022 6109 29 0.4769736842105263 04 ago 2022 6080 21 0.34659184683941247 03 ago 2022 6059 8 0.13220955214014213 02 ago 2022 6051 -105 -1.7056530214424952 01 ago 2022 6156 96 1.5841584158415842 29 jul 2022 6060 -17 -0.2797432943886786 28 jul 2022 6077 33 0.5459960291197882 27 jul 2022 6044 5 0.08279516476237787 26 jul 2022 6039 28 0.4658126767592747 25 jul 2022 6011 -14 -0.23236514522821577 22 jul 2022 6025 17 0.2829560585885486 21 jul 2022 6008 43 0.7208717518860017 20 jul 2022 5965 106 1.8091824543437447 19 jul 2022 5859 -31 -0.5263157894736842 18 jul 2022 5890 80 1.3769363166953528 15 jul 2022 5810 -34 -0.5817932922655715 14 jul 2022 5844 30 0.5159958720330238 13 jul 2022 5814 -5 -0.08592541673827118 12 jul 2022 5819 -110 -1.8552875695732838 11 jul 2022 5929 64 1.091219096334186 08 jul 2022 5865 36 0.6176016469377251 07 jul 2022 5829 17 0.2924982794218858 06 jul 2022 5812 -22 -0.37709976002742546 05 jul 2022 5834 -52 -0.8834522595990486 04 jul 2022 5886 42 0.7186858316221766 01 jul 2022 5844 -103 -1.731965696990079 30 jun 2022 5947 -67 -1.1140671765879615 29 jun 2022 6014 -11 -0.1825726141078838 28 jun 2022 6025 80 1.3456686291000841 27 jun 2022 5945 41 0.6944444444444444 24 jun 2022 5904 71 1.2172124121378365 22 jun 2022 5833 -30 -0.5116834385127068 21 jun 2022 5863 133 2.3211169284467714 20 jun 2022 5730 -91 -1.5633052740079023 17 jun 2022 5821 15 0.2583534274888047 16 jun 2022 5806 -57 -0.972198533174143 15 jun 2022 5863 -84 -1.4124768790987052 14 jun 2022 5947 -54 -0.899850024995834 13 jun 2022 6001 -32 -0.5304160450853639 10 jun 2022 6033 -170 -2.740609382556827 09 jun 2022 6203 6 0.09682104243989027 08 jun 2022 6197 62 1.0105949470252649 07 jun 2022 6135 15 0.24509803921568626 03 jun 2022 6120 28 0.4596191726854892 02 jun 2022 6092 -52 -0.8463541666666666 01 jun 2022 6144 99 1.6377171215880892 31 may 2022 6045 -34 -0.5593025168613259 30 may 2022 6079 107 1.7916945746818487 27 may 2022 5972 54 0.9124704291990537 25 may 2022 5918 -45 -0.7546536978031192 24 may 2022 5963 -76 -1.2584865043881437 23 may 2022 6039 65 1.088048208905256 20 may 2022 5974 60 1.0145417653026716 19 may 2022 5914 -50 -0.8383635144198525 18 may 2022 5964 35 0.5903187721369539 17 may 2022 5929 5 0.08440243079000675 16 may 2022 5924 -30 -0.5038629492777964 13 may 2022 5954 145 2.496126699948356 12 may 2022 5809 -80 -1.358464934623875 11 may 2022 5889 -38 -0.641133794499747 10 may 2022 5927 -111 -1.8383570718781053 06 may 2022 6038 -166 -2.6756931012250162 29 abr 2022 6204 93 1.5218458517427589 28 abr 2022 6111 101 1.680532445923461 27 abr 2022 6010 12 0.20006668889629878 26 abr 2022 5998 -45 -0.7446632467317558 25 abr 2022 6043 -95 -1.5477354187031607 22 abr 2022 6138 -100 -1.6030779095864058 21 abr 2022 6238 49 0.7917272580384553 20 abr 2022 6189 -9 -0.1452081316553727 19 abr 2022 6198 -55 -0.8795778026547257 14 abr 2022 6253 28 0.4497991967871486 13 abr 2022 6225 51 0.826044703595724 12 abr 2022 6174 -3 -0.04856726566294318 11 abr 2022 6177 -47 -0.7551413881748072 08 abr 2022 6224 30 0.48433968356474005 07 abr 2022 6194 -141 -2.2257300710339383 06 abr 2022 6335 -104 -1.615157633172853 05 abr 2022 6439 25 0.3897723729342064 04 abr 2022 6414 54 0.8490566037735849 01 abr 2022 6360 7 0.11018416496143554 31 mar 2022 6353 -76 -1.1821434126613781 30 mar 2022 6429 25 0.3903810118675828 29 mar 2022 6404 68 1.0732323232323233 28 mar 2022 6336 -46 -0.7207771858351614 25 mar 2022 6382 11 0.17265735363365248 24 mar 2022 6371 32 0.5048114844612714 23 mar 2022 6339 47 0.7469802924348379 22 mar 2022 6292 -4 -0.06353240152477764 21 mar 2022 6296 93 1.4992745445752056 18 mar 2022 6203 56 0.9110135025215552 17 mar 2022 6147 84 1.3854527461652648 16 mar 2022 6063 115 1.933422999327505 15 mar 2022 5948 48 0.8135593220338984 14 mar 2022 5900 36 0.6139154160982264 11 mar 2022 5864 -101 -1.6932103939647947 10 mar 2022 5965 194 3.361635765032057 09 mar 2022 5771 49 0.8563439356868228 08 mar 2022 5722 -122 -2.087611225188227 07 mar 2022 5844 -183 -3.0363364858138375 04 mar 2022 6027 -161 -2.6018099547511313 03 mar 2022 6188 46 0.7489417127971345 02 mar 2022 6142 -107 -1.7122739638342135 01 mar 2022 6249 64 1.0347615198059823 28 feb 2022 6185 93 1.5265922521339461 25 feb 2022 6092 83 1.381261441171576 24 feb 2022 6009 -56 -0.9233305853256389 23 feb 2022 6065 0 0 22 feb 2022 6065 -90 -1.4622258326563768 21 feb 2022 6155 -72 -1.156255018467962 18 feb 2022 6227 -26 -0.4158004158004158 17 feb 2022 6253 -64 -1.0131391483299035 16 feb 2022 6317 102 1.6411906677393404 15 feb 2022 6215 -18 -0.2887854965506177 14 feb 2022 6233 -114 -1.7961241531432173 11 feb 2022 6347 -2 -0.031501023783272956 10 feb 2022 6349 54 0.857823669579031 09 feb 2022 6295 94 1.5158845347524592 08 feb 2022 6201 -6 -0.09666505558240696 07 feb 2022 6207 -60 -0.9573958831977023 04 feb 2022 6267 36 0.5777563793933558 03 feb 2022 6231 -75 -1.1893434823977165 02 feb 2022 6306 167 2.7203127545202803 01 feb 2022 6139 -36 -0.582995951417004 31 ene 2022 6175 157 2.608840146227983 28 ene 2022 6018 -89 -1.457344031439332 27 ene 2022 6107 -63 -1.0210696920583469 26 ene 2022 6170 4 0.06487187804086929 25 ene 2022 6166 -49 -0.7884151246983105 24 ene 2022 6215 -66 -1.0507880910683012 21 ene 2022 6281 -38 -0.6013609748377908 20 ene 2022 6319 -48 -0.7538872310350243 19 ene 2022 6367 -161 -2.466299019607843 18 ene 2022 6528 -53 -0.8053487311958669 17 ene 2022 6581 -11 -0.16686893203883496 14 ene 2022 6592 -97 -1.4501420242188667 13 ene 2022 6689 -65 -0.9623926562037312 12 ene 2022 6754 139 2.1012849584278155 11 ene 2022 6615 58 0.8845508616745463 10 ene 2022 6557 -88 -1.324303987960873 07 ene 2022 6645 -7 -0.10523150932050511 06 ene 2022 6652 -166 -2.4347315928424758 05 ene 2022 6818 -63 -0.9155645981688708 04 ene 2022 6881 33 0.48189252336448596 29 dic 2021 6848 10 0.14624159110851126 28 dic 2021 6838 101 1.499183612884073 27 dic 2021 6737 -45 -0.6635210852255972 23 dic 2021 6782 79 1.1785767566761152 22 dic 2021 6703 32 0.4796882026682656 21 dic 2021 6671 114 1.7385999694982461 20 dic 2021 6557 -185 -2.7439928804509046 17 dic 2021 6742 -143 -2.0769789397240377 16 dic 2021 6885 71 1.0419724097446434 15 dic 2021 6814 14 0.20588235294117646 14 dic 2021 6800 -63 -0.9179659041235612 13 dic 2021 6863 -2 -0.029133284777858703 10 dic 2021 6865 -87 -1.2514384349827388 09 dic 2021 6952 -43 -0.6147248034310222 08 dic 2021 6995 48 0.6909457319706348 07 dic 2021 6947 198 2.933767965624537 06 dic 2021 6749 -54 -0.793767455534323 03 dic 2021 6803 139 2.0858343337334935 02 dic 2021 6664 -90 -1.3325436778205508 01 dic 2021 6754 -4 -0.05918910920390648 30 nov 2021 6758 -39 -0.5737825511254966 29 nov 2021 6797 -162 -2.3279206782583706 26 nov 2021 6959 -134 -1.8891865219230226 25 nov 2021 7093 26 0.3679071741898967 24 nov 2021 7067 -101 -1.4090401785714286 23 nov 2021 7168 -1 -0.013948946854512484 22 nov 2021 7169 5 0.06979341150195421 19 nov 2021 7164 -2 -0.027909572983533353 18 nov 2021 7166 -29 -0.4030576789437109 17 nov 2021 7195 -12 -0.1665047870126266 16 nov 2021 7207 7 0.09722222222222222 15 nov 2021 7200 36 0.5025125628140703 12 nov 2021 7164 86 1.2150324950551004 11 nov 2021 7078 49 0.6971119647175985 10 nov 2021 7029 -57 -0.8044030482641829 09 nov 2021 7086 -86 -1.1991076408254322 08 nov 2021 7172 -10 -0.1392369813422445 05 nov 2021 7182 -38 -0.5263157894736842 04 nov 2021 7220 70 0.9790209790209791 03 nov 2021 7150 -7 -0.09780634343998883 02 nov 2021 7157 90 1.2735248337342577 29 oct 2021 7067 6 0.0849737997450786 28 oct 2021 7061 0 0 27 oct 2021 7061 -19 -0.268361581920904 26 oct 2021 7080 68 0.9697661152310325 25 oct 2021 7012 -18 -0.25604551920341395 22 oct 2021 7030 -2 -0.02844141069397042 21 oct 2021 7032 -112 -1.5677491601343785 20 oct 2021 7144 -30 -0.41817674937273486 19 oct 2021 7174 64 0.90014064697609 18 oct 2021 7110 -4 -0.056227157717177394 15 oct 2021 7114 167 2.4039153591478337 14 oct 2021 6947 32 0.462762111352133 13 oct 2021 6915 -26 -0.37458579455409885 12 oct 2021 6941 -73 -1.0407755916737953 11 oct 2021 7014 103 1.4903776588048039 08 oct 2021 6911 86 1.26007326007326 07 oct 2021 6825 65 0.9615384615384616 06 oct 2021 6760 -102 -1.486447099970854 05 oct 2021 6862 -97 -1.3938784308090242 04 oct 2021 6959 -24 -0.34369182299871115 01 oct 2021 6983 -146 -2.0479730677514376 30 sept 2021 7129 -13 -0.18202184262111454 29 sept 2021 7142 10 0.14021312394840157 28 sept 2021 7132 -115 -1.5868635297364426 27 sept 2021 7247 -28 -0.3848797250859107 24 sept 2021 7275 65 0.9015256588072122 23 sept 2021 7210 113 1.5922220656615471 22 sept 2021 7097 -86 -1.1972713350967563 21 sept 2021 7183 7 0.09754738015607581 20 sept 2021 7176 -153 -2.0875972165370444 17 sept 2021 7329 43 0.5901729343947296 16 sept 2021 7286 -58 -0.789760348583878 15 sept 2021 7344 -89 -1.1973631104533835 14 sept 2021 7433 76 1.0330297675683022 13 sept 2021 7357 34 0.4642905912877236 10 sept 2021 7323 124 1.7224614529795805 09 sept 2021 7199 -40 -0.5525625086337892 08 sept 2021 7239 84 1.1740041928721174 07 sept 2021 7155 -50 -0.6939625260235948 06 sept 2021 7205 178 2.533086665717945 03 sept 2021 7027 98 1.4143455044017896 02 sept 2021 6929 13 0.18796992481203006 01 sept 2021 6916 29 0.42108320023232176 31 ago 2021 6887 41 0.5988898626935437 30 ago 2021 6846 120 1.784121320249777 27 ago 2021 6726 -1 -0.01486546751895347 26 ago 2021 6727 41 0.613221657194137 25 ago 2021 6686 31 0.4658151765589782 24 ago 2021 6655 94 1.4327084285932024 23 ago 2021 6561 101 1.563467492260062 20 ago 2021 6460 -64 -0.9809932556713673 19 ago 2021 6524 -106 -1.598793363499246 18 ago 2021 6630 54 0.8211678832116789 17 ago 2021 6576 -110 -1.645228836374514 16 ago 2021 6686 -142 -2.0796719390743994 13 ago 2021 6828 -22 -0.32116788321167883 12 ago 2021 6850 16 0.23412350014632718 11 ago 2021 6834 20 0.293513354857646 10 ago 2021 6814 58 0.8584961515689757 09 ago 2021 6756 -17 -0.2509966041635907 06 ago 2021 6773 -4 -0.059023166592887706 05 ago 2021 6777 12 0.17738359201773837 04 ago 2021 6765 -53 -0.7773540627750073 03 ago 2021 6818 -11 -0.16107775662615317 02 ago 2021 6829 80 1.1853607941917321 30 jul 2021 6749 -67 -0.982981220657277 29 jul 2021 6816 35 0.5161480607580003 28 jul 2021 6781 -96 -1.3959575396248365 27 jul 2021 6877 90 1.32606453514071 26 jul 2021 6787 159 2.3989136994568496 20 jul 2021 6628 -14 -0.21077988557663355 19 jul 2021 6642 -184 -2.6955757398183415 16 jul 2021 6826 -1 -0.014647722279185586 15 jul 2021 6827 -95 -1.372435712221901 14 jul 2021 6922 -4 -0.057753393011839446 13 jul 2021 6926 52 0.7564736688972942 12 jul 2021 6874 36 0.5264697279906405 09 jul 2021 6838 150 2.242822966507177 08 jul 2021 6688 -165 -2.407704654895666 07 jul 2021 6853 -47 -0.6811594202898551 06 jul 2021 6900 22 0.319860424542018 05 jul 2021 6878 -12 -0.1741654571843251 02 jul 2021 6890 68 0.9967751392553503 01 jul 2021 6822 -39 -0.5684302579798863 30 jun 2021 6861 -3 -0.043706293706293704 29 jun 2021 6864 -57 -0.82358040745557 28 jun 2021 6921 36 0.5228758169934641 25 jun 2021 6885 61 0.8939038686987104 24 jun 2021 6824 -36 -0.5247813411078717 22 jun 2021 6860 209 3.1423846038189747 21 jun 2021 6651 -141 -2.0759717314487633 18 jun 2021 6792 -66 -0.9623797025371829 17 jun 2021 6858 -37 -0.536620739666425 16 jun 2021 6895 20 0.2909090909090909 15 jun 2021 6875 23 0.3356684179801518 14 jun 2021 6852 37 0.5429200293470287 11 jun 2021 6815 -24 -0.3509284983184676 10 jun 2021 6839 -2 -0.029235491887151 09 jun 2021 6841 -1 -0.014615609470914937 08 jun 2021 6842 40 0.5880623346074684 07 jun 2021 6802 13 0.19148622772131388 04 jun 2021 6789 16 0.2362320980363207 03 jun 2021 6773 80 1.1952786493351262 02 jun 2021 6693 78 1.1791383219954648 01 jun 2021 6615 12 0.18173557473875512 31 may 2021 6603 -58 -0.8707401291097433 28 may 2021 6661 92 1.4005175825848684 27 may 2021 6569 -41 -0.6202723146747352 26 may 2021 6610 2 0.03026634382566586 25 may 2021 6608 71 1.0861251338534497 21 may 2021 6537 38 0.5847053392829666 20 may 2021 6499 62 0.9631816063383564 19 may 2021 6437 -44 -0.6789075759913593 18 may 2021 6481 88 1.3765055529485375 17 may 2021 6393 -23 -0.3584788029925187 14 may 2021 6416 2 0.031181789834736514 12 may 2021 6414 -113 -1.7312701087789184 11 may 2021 6527 -158 -2.3635003739715783 10 may 2021 6685 34 0.5112013231093069 07 may 2021 6651 53 0.8032737193088815 06 may 2021 6598 18 0.2735562310030395 29 abr 2021 6580 29 0.44268050679285603 28 abr 2021 6551 -15 -0.22844958879074018 27 abr 2021 6566 -26 -0.39441747572815533 26 abr 2021 6592 -13 -0.1968205904617714 23 abr 2021 6605 -38 -0.5720307090170104 22 abr 2021 6643 121 1.8552591229684146 21 abr 2021 6522 -134 -2.0132211538461537 20 abr 2021 6656 -115 -1.6984197312066165 19 abr 2021 6771 -27 -0.3971756398940865 16 abr 2021 6798 5 0.07360518180479905 15 abr 2021 6793 9 0.13266509433962265 14 abr 2021 6784 -5 -0.07364854912358226 13 abr 2021 6789 -9 -0.1323918799646955 12 abr 2021 6798 -32 -0.4685212298682284 09 abr 2021 6830 27 0.3968837277671615 08 abr 2021 6803 -62 -0.9031318281136198 07 abr 2021 6865 81 1.1939858490566038 06 abr 2021 6784 -24 -0.3525264394829612 01 abr 2021 6808 2 0.02938583602703497 31 mar 2021 6806 -59 -0.8594319009468318 30 mar 2021 6865 34 0.4977309325135412 29 mar 2021 6831 -6 -0.0877577885037297 26 mar 2021 6837 93 1.3790035587188612 25 mar 2021 6744 92 1.3830426939266387 24 mar 2021 6652 -194 -2.8337715454279873 23 mar 2021 6846 -92 -1.3260305563562986 22 mar 2021 6938 -58 -0.8290451686678102 19 mar 2021 6996 38 0.546133946536361 18 mar 2021 6958 96 1.3990090352666862 17 mar 2021 6862 33 0.4832332698784595 16 mar 2021 6829 64 0.9460458240946046 15 mar 2021 6765 64 0.9550813311446053 12 mar 2021 6701 72 1.0861366721979182 11 mar 2021 6629 46 0.6987695579523013 10 mar 2021 6583 -1 -0.015188335358444714 09 mar 2021 6584 109 1.6833976833976834 08 mar 2021 6475 14 0.21668472372697725 05 mar 2021 6461 13 0.20161290322580644 04 mar 2021 6448 -38 -0.585877274128893 03 mar 2021 6486 36 0.5581395348837209 02 mar 2021 6450 -41 -0.6316438145124018 01 mar 2021 6491 125 1.9635563933396167 26 feb 2021 6366 -123 -1.8955154877484974 25 feb 2021 6489 65 1.0118306351183064 24 feb 2021 6424 16 0.24968789013732834 23 feb 2021 6408 -74 -1.1416229558778155 22 feb 2021 6482 88 1.376290272130122 19 feb 2021 6394 -53 -0.8220877927718319 18 feb 2021 6447 -115 -1.7525144772935082 17 feb 2021 6562 -11 -0.16735128556214818 16 feb 2021 6573 -18 -0.27309968138370505 15 feb 2021 6591 28 0.4266341612067652 12 feb 2021 6563 16 0.24438674201924546 11 feb 2021 6547 0 0 10 feb 2021 6547 17 0.26033690658499237 09 feb 2021 6530 -17 -0.2596609133954483 08 feb 2021 6547 64 0.9871972852074656 05 feb 2021 6483 64 0.9970400373890014 04 feb 2021 6419 -35 -0.5422993492407809 03 feb 2021 6454 75 1.1757328734911427 02 feb 2021 6379 111 1.770899808551372 01 feb 2021 6268 61 0.9827613984211374 29 ene 2021 6207 -80 -1.2724669953873071 28 ene 2021 6287 -41 -0.6479140328697851 27 ene 2021 6328 40 0.6361323155216285 26 ene 2021 6288 -63 -0.9919697685403873 25 ene 2021 6351 57 0.9056244041944709 22 ene 2021 6294 -23 -0.36409688143105906 21 ene 2021 6317 41 0.6532823454429573 20 ene 2021 6276 17 0.2716088832081802 19 ene 2021 6259 31 0.49775208734746307 18 ene 2021 6228 -24 -0.3838771593090211 15 ene 2021 6252 -31 -0.4933948750596849 14 ene 2021 6283 2 0.0318420633657061 13 ene 2021 6281 55 0.8833922261484098 12 ene 2021 6226 -22 -0.352112676056338 11 ene 2021 6248 -2 -0.032 08 ene 2021 6250 71 1.1490532448616282 07 ene 2021 6179 66 1.0796662849664649 06 ene 2021 6113 25 0.41064388961892245 05 ene 2021 6088 4 0.06574621959237344 04 ene 2021 6084 -68 -1.105331599479844 29 dic 2020 6152 103 1.7027607869069268 28 dic 2020 6049 64 1.0693400167084377 23 dic 2020 5985 21 0.352112676056338 22 dic 2020 5964 -81 -1.3399503722084367 21 dic 2020 6045 -14 -0.23106123122627495 18 dic 2020 6059 68 1.1350358871640795 17 dic 2020 5991 -10 -0.16663889351774705 16 dic 2020 6001 37 0.6203890006706908 15 dic 2020 5964 -12 -0.20080321285140562 14 dic 2020 5976 24 0.4032258064516129 11 dic 2020 5952 36 0.6085192697768763 10 dic 2020 5916 -47 -0.7881938621499245 09 dic 2020 5963 71 1.2050237610319077 08 dic 2020 5892 7 0.11894647408666101 07 dic 2020 5885 -78 -1.3080664095254066 04 dic 2020 5963 -3 -0.05028494803888703 03 dic 2020 5966 -20 -0.3341129301703976 02 dic 2020 5986 2 0.03342245989304813 01 dic 2020 5984 100 1.699524133242692 30 nov 2020 5884 -111 -1.8515429524603837 27 nov 2020 5995 47 0.7901815736381977 26 nov 2020 5948 50 0.84774499830451 25 nov 2020 5898 -11 -0.18615671010323237 24 nov 2020 5909 121 2.0905321354526607 23 nov 2020 5788 -12 -0.20689655172413793 20 nov 2020 5800 37 0.6420267221933021 19 nov 2020 5763 -7 -0.12131715771230503 18 nov 2020 5770 -56 -0.9612083762444216 17 nov 2020 5826 -22 -0.3761969904240766 16 nov 2020 5848 93 1.6159860990443093 13 nov 2020 5755 -75 -1.2864493996569468 12 nov 2020 5830 -39 -0.6645084341455103 11 nov 2020 5869 103 1.7863336801942422 10 nov 2020 5766 -109 -1.8553191489361702 09 nov 2020 5875 167 2.925718290119131 06 nov 2020 5708 18 0.3163444639718805 05 nov 2020 5690 77 1.371815428469624 04 nov 2020 5613 -11 -0.19559032716927455 03 nov 2020 5624 85 1.5345730276223144 02 nov 2020 5539 65 1.1874314943368651 30 oct 2020 5474 -143 -2.545842976677942 29 oct 2020 5617 57 1.025179856115108 28 oct 2020 5560 -85 -1.5057573073516386 27 oct 2020 5645 -15 -0.26501766784452296 26 oct 2020 5660 -40 -0.7017543859649122 23 oct 2020 5700 15 0.2638522427440633 22 oct 2020 5685 -75 -1.3020833333333333 21 oct 2020 5760 74 1.3014421385860007 20 oct 2020 5686 -13 -0.22811019477101246 19 oct 2020 5699 94 1.6770740410347904 16 oct 2020 5605 -60 -1.059135039717564 15 oct 2020 5665 -46 -0.8054631413062511 14 oct 2020 5711 -31 -0.539881574364333 13 oct 2020 5742 10 0.17445917655268667 12 oct 2020 5732 -3 -0.05231037489102005 09 oct 2020 5735 4 0.06979584714709475 08 oct 2020 5731 25 0.43813529617946023 07 oct 2020 5706 14 0.24595924104005623 06 oct 2020 5692 10 0.17599436818021824 05 oct 2020 5682 140 2.5261638397690365 02 oct 2020 5542 -54 -0.9649749821300929 01 oct 2020 5596 -1 -0.017866714311238163 30 sept 2020 5597 -133 -2.3211169284467714 29 sept 2020 5730 27 0.47343503419253025 28 sept 2020 5703 91 1.6215253029223093 25 sept 2020 5612 58 1.0442924018725244 24 sept 2020 5554 -72 -1.2797724848915748 23 sept 2020 5626 16 0.28520499108734404 17 sept 2020 5610 -7 -0.12462168417304612 16 sept 2020 5617 12 0.21409455842997324 15 sept 2020 5605 -21 -0.37326697476004267 14 sept 2020 5626 72 1.2963629816348579 11 sept 2020 5554 35 0.6341728574017033 10 sept 2020 5519 39 0.7116788321167883 09 sept 2020 5480 21 0.3846858398974171 08 sept 2020 5459 12 0.22030475491096016 07 sept 2020 5447 -14 -0.25636330342428126 04 sept 2020 5461 -67 -1.2120115774240232 03 sept 2020 5528 21 0.381332849101144 02 sept 2020 5507 43 0.7869692532942899 01 sept 2020 5464 -18 -0.32834731849689897 31 ago 2020 5482 72 1.3308687615526802 28 ago 2020 5410 -89 -1.618476086561193 27 ago 2020 5499 -25 -0.4525706010137581 26 ago 2020 5524 -15 -0.2708070048745261 25 ago 2020 5539 32 0.5810786272017432 24 ago 2020 5507 31 0.5661066471877283 21 ago 2020 5476 2 0.03653635367190355 20 ago 2020 5474 -53 -0.9589288945178216 19 ago 2020 5527 7 0.12681159420289856 18 ago 2020 5520 35 0.6381039197812215 17 ago 2020 5485 -33 -0.5980427691192461 14 ago 2020 5518 -9 -0.16283698208793196 13 ago 2020 5527 49 0.8944870390653523 12 ago 2020 5478 20 0.36643459142543056 11 ago 2020 5458 87 1.6198100912306832 10 ago 2020 5371 1 0.0186219739292365 07 ago 2020 5370 -39 -0.7210205213533001 06 ago 2020 5409 -14 -0.25815969020837176 05 ago 2020 5423 28 0.5189990732159406 04 ago 2020 5395 104 1.9656019656019657 03 ago 2020 5291 95 1.8283294842186297 31 jul 2020 5196 -139 -2.60543580131209 30 jul 2020 5335 -55 -1.0204081632653061 29 jul 2020 5390 -69 -1.263967759662942 28 jul 2020 5459 -18 -0.3286470695636297 27 jul 2020 5477 -53 -0.9584086799276673 21 jul 2020 5530 40 0.7285974499089253 20 jul 2020 5490 20 0.3656307129798903 17 jul 2020 5470 -20 -0.36429872495446264 16 jul 2020 5490 -47 -0.8488351092649449 15 jul 2020 5537 75 1.3731233980227022 14 jul 2020 5462 -42 -0.7630813953488372 13 jul 2020 5504 132 2.4571854058078926 10 jul 2020 5372 -91 -1.66575141863445 09 jul 2020 5463 -1 -0.018301610541727673 08 jul 2020 5464 -50 -0.9067827348567283 07 jul 2020 5514 4 0.07259528130671507 06 jul 2020 5510 97 1.7919822649177906 03 jul 2020 5413 0 0 02 jul 2020 5413 12 0.22218107757822625 01 jul 2020 5401 -82 -1.4955316432609884 30 jun 2020 5483 27 0.49486803519061584 29 jun 2020 5456 -84 -1.516245487364621 26 jun 2020 5540 51 0.9291309892512297 25 jun 2020 5489 -63 -1.1347262247838616 24 jun 2020 5552 11 0.1985201227215304 22 jun 2020 5541 9 0.16268980477223427 19 jun 2020 5532 13 0.23554991846348977 18 jun 2020 5519 -18 -0.32508578652700015 17 jun 2020 5537 4 0.07229351165732875 16 jun 2020 5533 239 4.514544767661504 15 jun 2020 5294 -189 -3.4470180558088637 12 jun 2020 5483 -84 -1.5088916831327466 11 jun 2020 5567 -170 -2.963221195746906 10 jun 2020 5737 17 0.2972027972027972 09 jun 2020 5720 -15 -0.26155187445510025 08 jun 2020 5735 42 0.7377481117161426 05 jun 2020 5693 1 0.017568517217146872 04 jun 2020 5692 0 0 03 jun 2020 5692 23 0.40571529370259307 02 jun 2020 5669 93 1.6678622668579628 29 may 2020 5576 23 0.41419052764271563 28 may 2020 5553 5 0.09012256669069935 27 may 2020 5548 10 0.18057060310581438 26 may 2020 5538 85 1.5587749862461031 25 may 2020 5453 116 2.1735057148210606 22 may 2020 5337 -12 -0.2243409983174425 20 may 2020 5349 63 1.191827468785471 19 may 2020 5286 12 0.22753128555176336 18 may 2020 5274 89 1.7164898746383799 15 may 2020 5185 46 0.8951157812804047 14 may 2020 5139 -114 -2.1701884637350086 13 may 2020 5253 17 0.3246753246753247 12 may 2020 5236 10 0.19135093761959435 11 may 2020 5226 115 2.2500489141068285 08 may 2020 5111 123 2.465918203688853 07 may 2020 4988 -59 -1.1690112938379236 30 abr 2020 5047 -7 -0.13850415512465375 29 abr 2020 5054 77 1.5471167369901546 28 abr 2020 4977 48 0.9738283627510651 27 abr 2020 4929 89 1.8388429752066116 24 abr 2020 4840 -25 -0.513874614594039 23 abr 2020 4865 108 2.27033844860206 22 abr 2020 4757 -43 -0.8958333333333334 21 abr 2020 4800 -76 -1.5586546349466777 20 abr 2020 4876 12 0.24671052631578946 17 abr 2020 4864 44 0.9128630705394191 16 abr 2020 4820 117 2.4877737614288753 15 abr 2020 4703 -75 -1.5696944328170783 14 abr 2020 4778 1 0.020933640360058615 09 abr 2020 4777 119 2.5547445255474455 08 abr 2020 4658 -135 -2.8166075526809933 07 abr 2020 4793 265 5.852473498233215 06 abr 2020 4528 147 3.3553983108879253 03 abr 2020 4381 -81 -1.815329448677723 02 abr 2020 4462 -68 -1.5011037527593818 01 abr 2020 4530 -211 -4.450537861210715 31 mar 2020 4741 -67 -1.3935108153078204 30 mar 2020 4808 56 1.1784511784511784 27 mar 2020 4752 -2 -0.04206983592763988 26 mar 2020 4754 154 3.347826086956522 25 mar 2020 4600 -6 -0.13026487190620928 24 mar 2020 4606 267 6.153491587923485 23 mar 2020 4339 -170 -3.770237303171435 20 mar 2020 4509 235 5.498362189985961 19 mar 2020 4274 89 2.126642771804062 18 mar 2020 4185 -22 -0.5229379605419539 17 mar 2020 4207 192 4.782067247820672 16 mar 2020 4015 -108 -2.6194518554450643 13 mar 2020 4123 -86 -2.043240674744595 12 mar 2020 4209 -404 -8.757858226750487 11 mar 2020 4613 -9 -0.1947209000432713 10 mar 2020 4622 131 2.916945001113338 09 mar 2020 4491 -367 -7.554549197200494 06 mar 2020 4858 -175 -3.477051460361613 05 mar 2020 5033 -70 -1.3717421124828533 04 mar 2020 5103 -1 -0.019592476489028215 03 mar 2020 5104 23 0.45266679787443415 02 mar 2020 5081 114 2.295147976645863 28 feb 2020 4967 -250 -4.792026068621813 27 feb 2020 5217 -214 -3.940342478364942 26 feb 2020 5431 -39 -0.7129798903107861 25 feb 2020 5470 7 0.1281347245103423 24 feb 2020 5463 -242 -4.241893076248904 21 feb 2020 5705 -2 -0.035044681969511125 20 feb 2020 5707 -4 -0.07004027315706532 19 feb 2020 5711 57 1.0081358330385568 18 feb 2020 5654 -104 -1.806182702327197 17 feb 2020 5758 -98 -1.6734972677595628 14 feb 2020 5856 -45 -0.762582613116421 13 feb 2020 5901 18 0.3059663437021928 12 feb 2020 5883 -44 -0.7423654462628648 11 feb 2020 5927 63 1.0743519781718964 10 feb 2020 5864 -48 -0.8119079837618404 07 feb 2020 5912 -38 -0.6386554621848739 06 feb 2020 5950 25 0.4219409282700422 05 feb 2020 5925 81 1.3860369609856262 04 feb 2020 5844 114 1.9895287958115184 03 feb 2020 5730 5 0.08733624454148471 31 ene 2020 5725 -1 -0.01746419839329375 30 ene 2020 5726 -126 -2.15311004784689 29 ene 2020 5852 2 0.03418803418803419 28 ene 2020 5850 -31 -0.5271212378847134 27 ene 2020 5881 -126 -2.097552855002497 24 ene 2020 6007 -13 -0.2159468438538206 23 ene 2020 6020 -51 -0.8400592983034096 22 ene 2020 6071 29 0.4799735187024164 21 ene 2020 6042 -19 -0.31347962382445144 20 ene 2020 6061 14 0.2315197618653878 17 ene 2020 6047 2 0.033085194375516956 16 ene 2020 6045 -1 -0.016539861065167052 15 ene 2020 6046 -34 -0.5592105263157895 14 ene 2020 6080 0 0 13 ene 2020 6080 6 0.09878169245966414 10 ene 2020 6074 38 0.629555997349238 09 ene 2020 6036 89 1.4965528838069615 08 ene 2020 5947 -85 -1.4091511936339522 07 ene 2020 6032 88 1.4804845222072678 06 ene 2020 5944 -133 -2.18857989139378 27 dic 2019 6077 63 1.0475557033588294 23 dic 2019 6014 -17 -0.2818769689935334 20 dic 2019 6031 21 0.34941763727121466 19 dic 2019 6010 -18 -0.298606502986065 18 dic 2019 6028 -21 -0.34716482063150933 17 dic 2019 6049 47 0.7830723092302566 16 dic 2019 6002 -15 -0.2492936679408343 13 dic 2019 6017 55 0.922509225092251 12 dic 2019 5962 -4 -0.0670465973851827 11 dic 2019 5966 -32 -0.5335111703901301 10 dic 2019 5998 7 0.11684192956100818 09 dic 2019 5991 26 0.4358759430008382 06 dic 2019 5965 13 0.21841397849462366 05 dic 2019 5952 24 0.4048582995951417 04 dic 2019 5928 83 1.4200171086398632 03 dic 2019 5845 -105 -1.7647058823529411 02 dic 2019 5950 28 0.4728132387706856 29 nov 2019 5922 -18 -0.30303030303030304 28 nov 2019 5940 -11 -0.18484288354898337 27 nov 2019 5951 29 0.48969942586963866 26 nov 2019 5922 31 0.5262264471227296 25 nov 2019 5891 46 0.7869974337040205 22 nov 2019 5845 15 0.25728987993138935 21 nov 2019 5830 -32 -0.5458887751620607 20 nov 2019 5862 -28 -0.47538200339558573 19 nov 2019 5890 4 0.06795786612300374 18 nov 2019 5886 16 0.272572402044293 15 nov 2019 5870 78 1.3466850828729282 14 nov 2019 5792 -46 -0.7879410757108599 13 nov 2019 5838 -24 -0.4094165813715456 12 nov 2019 5862 24 0.41109969167523125 11 nov 2019 5838 17 0.2920460401992785 08 nov 2019 5821 -63 -1.070700203942896 07 nov 2019 5884 79 1.3608957795004306 06 nov 2019 5805 7 0.12073128665056916 05 nov 2019 5798 -12 -0.20654044750430292 04 nov 2019 5810 47 0.8155474579212216 31 oct 2019 5763 -36 -0.6207966890843248 30 oct 2019 5799 9 0.15544041450777202 29 oct 2019 5790 32 0.5557485237929837 28 oct 2019 5758 8 0.1391304347826087 25 oct 2019 5750 15 0.26155187445510025 24 oct 2019 5735 30 0.5258545135845749 23 oct 2019 5705 64 1.134550611593689 22 oct 2019 5641 0 0 21 oct 2019 5641 12 0.21318173743116006 18 oct 2019 5629 26 0.46403712296983757 17 oct 2019 5603 15 0.2684323550465283 16 oct 2019 5588 13 0.23318385650224216 15 oct 2019 5575 81 1.474335638878777 14 oct 2019 5494 -66 -1.1870503597122302 11 oct 2019 5560 106 1.9435276861019435 10 oct 2019 5454 -23 -0.41993792222019355 09 oct 2019 5477 66 1.2197375716133803 08 oct 2019 5411 0 0 07 oct 2019 5411 17 0.3151649981460882 04 oct 2019 5394 25 0.46563605885639786 03 oct 2019 5369 -7 -0.13020833333333334 02 oct 2019 5376 -76 -1.3939838591342626 01 oct 2019 5452 14 0.25744759102611253 30 sept 2019 5438 18 0.33210332103321033 27 sept 2019 5420 35 0.6499535747446611 26 sept 2019 5385 29 0.5414488424197162 25 sept 2019 5356 1 0.018674136321195144 24 sept 2019 5355 31 0.5822689706987227 23 sept 2019 5324 -1 -0.018779342723004695 20 sept 2019 5325 29 0.547583081570997 19 sept 2019 5296 45 0.8569796229289659 18 sept 2019 5251 -6 -0.11413353623739776 17 sept 2019 5257 27 0.5162523900573613 16 sept 2019 5230 -3 -0.05732849226065354 13 sept 2019 5233 37 0.7120862201693611 12 sept 2019 5196 38 0.7367196587824738 11 sept 2019 5158 69 1.3558655924543133 10 sept 2019 5089 -17 -0.33294163728946335 09 sept 2019 5106 54 1.0688836104513064 06 sept 2019 5052 -3 -0.05934718100890208 05 sept 2019 5055 94 1.894779278371296 04 sept 2019 4961 -19 -0.3815261044176707 03 sept 2019 4980 18 0.36275695284159615 02 sept 2019 4962 -39 -0.7798440311937612 30 ago 2019 5001 23 0.4620329449578144 29 ago 2019 4978 56 1.1377488825680617 28 ago 2019 4922 -12 -0.2432103769760843 27 ago 2019 4934 -14 -0.28294260307194824 26 ago 2019 4948 -34 -0.6824568446407066 23 ago 2019 4982 17 0.3423967774420947 22 ago 2019 4965 0 0 21 ago 2019 4965 -11 -0.22106109324758844 20 ago 2019 4976 77 1.571749336599306 19 ago 2019 4899 25 0.5129257283545343 16 ago 2019 4874 18 0.37067545304777594 14 ago 2019 4856 -81 -1.6406724731618392 13 ago 2019 4937 74 1.521694427308246 12 ago 2019 4863 -70 -1.4190147982971821 09 ago 2019 4933 -6 -0.12148208139299453 08 ago 2019 4939 59 1.209016393442623 07 ago 2019 4880 -40 -0.8130081300813008 06 ago 2019 4920 -36 -0.7263922518159807 05 ago 2019 4956 -105 -2.074688796680498 02 ago 2019 5061 -97 -1.8805738658394726 01 ago 2019 5158 -23 -0.4439297432928006 31 jul 2019 5181 7 0.1352918438345574 30 jul 2019 5174 23 0.44651523975927004 29 jul 2019 5151 -40 -0.7705644384511655 26 jul 2019 5191 -32 -0.6126747080222095 25 jul 2019 5223 14 0.26876559800345556 24 jul 2019 5209 22 0.4241372662425294 23 jul 2019 5187 46 0.8947675549503987 22 jul 2019 5141 -39 -0.752895752895753 19 jul 2019 5180 101 1.98858042921835 18 jul 2019 5079 -110 -2.1198689535555983 17 jul 2019 5189 -20 -0.3839508542906508 16 jul 2019 5209 -2 -0.038380349261178275 15 jul 2019 5211 -1 -0.01918649270913277 12 jul 2019 5212 -7 -0.13412531136232994 11 jul 2019 5219 46 0.8892325536439204 10 jul 2019 5173 27 0.5246793626117373 09 jul 2019 5146 -32 -0.6179992275009656 08 jul 2019 5178 -56 -1.0699273977837218 05 jul 2019 5234 18 0.3450920245398773 04 jul 2019 5216 5 0.09595087315294569 03 jul 2019 5211 -25 -0.4774637127578304 02 jul 2019 5236 26 0.4990403071017274 01 jul 2019 5210 129 2.5388703011218263 28 jun 2019 5081 10 0.19719976336028397 27 jun 2019 5071 52 1.0360629607491532 26 jun 2019 5019 -28 -0.5547850208044383 25 jun 2019 5047 -12 -0.23720102787112077 24 jun 2019 5059 1 0.019770660340055358 21 jun 2019 5058 -42 -0.8235294117647058 20 jun 2019 5100 31 0.6115604655750642 19 jun 2019 5069 89 1.78714859437751 18 jun 2019 4980 -42 -0.8363201911589009 17 jun 2019 5022 -37 -0.7313698359359557 14 jun 2019 5059 23 0.4567116759332804 13 jun 2019 5036 -37 -0.7293514685590381 12 jun 2019 5073 -29 -0.5684045472363779 11 jun 2019 5102 76 1.5121368881814565 07 jun 2019 5026 33 0.660925295413579 06 jun 2019 4993 -17 -0.3393213572854291 05 jun 2019 5010 98 1.995114006514658 04 jun 2019 4912 14 0.28583095140873827 03 jun 2019 4898 -93 -1.8633540372670807 31 may 2019 4991 -75 -1.4804579549940782 29 may 2019 5066 -24 -0.4715127701375246 28 may 2019 5090 13 0.2560567264132362 27 may 2019 5077 -1 -0.019692792437967704 24 may 2019 5078 3 0.059113300492610835 23 may 2019 5075 -14 -0.2751031636863824 22 may 2019 5089 8 0.1574493209998032 21 may 2019 5081 -25 -0.48962005483744614 20 may 2019 5106 -14 -0.2734375 17 may 2019 5120 45 0.8866995073891626 16 may 2019 5075 -26 -0.5097039796118408 15 may 2019 5101 45 0.8900316455696202 14 may 2019 5056 43 0.8577697985238381 13 may 2019 5013 -130 -2.5277075636787867 10 may 2019 5143 -60 -1.1531808571977704 08 may 2019 5203 -85 -1.607413010590015 07 may 2019 5288 -97 -1.8012999071494893 25 abr 2019 5385 49 0.9182908545727136 24 abr 2019 5336 0 0 23 abr 2019 5336 5 0.09379103357719001 18 abr 2019 5331 -79 -1.4602587800369686 17 abr 2019 5410 9 0.1666358081836697 16 abr 2019 5401 -16 -0.29536643898836995 15 abr 2019 5417 72 1.3470533208606175 12 abr 2019 5345 32 0.6022962544701675 11 abr 2019 5313 -25 -0.4683402023229674 10 abr 2019 5338 -23 -0.4290244357396008 09 abr 2019 5361 -3 -0.05592841163310962 08 abr 2019 5364 -22 -0.4084663943557371 05 abr 2019 5386 31 0.5788982259570495 04 abr 2019 5355 -31 -0.5755662829558114 03 abr 2019 5386 66 1.2406015037593985 02 abr 2019 5320 -46 -0.8572493477450615 01 abr 2019 5366 77 1.4558517678200038 29 mar 2019 5289 37 0.7044935262757045 28 mar 2019 5252 -67 -1.2596352697875541 27 mar 2019 5319 27 0.5102040816326531 26 mar 2019 5292 147 2.857142857142857 25 mar 2019 5145 -63 -1.2096774193548387 22 mar 2019 5208 -57 -1.0826210826210827 21 mar 2019 5265 -21 -0.39727582292849034 20 mar 2019 5286 36 0.6857142857142857 19 mar 2019 5250 -34 -0.6434519303557911 18 mar 2019 5284 31 0.5901389682086426 15 mar 2019 5253 62 1.1943748795993065 14 mar 2019 5191 -20 -0.38380349261178276 13 mar 2019 5211 -47 -0.893875998478509 12 mar 2019 5258 82 1.5842349304482226 11 mar 2019 5176 11 0.21297192642787996 08 mar 2019 5165 -136 -2.565553669119034 07 mar 2019 5301 -58 -1.0822914722896062 06 mar 2019 5359 -3 -0.05594927265945543 05 mar 2019 5362 -47 -0.8689221667591052 04 mar 2019 5409 52 0.9706925518013814 01 mar 2019 5357 33 0.6198347107438017 28 feb 2019 5324 -32 -0.5974607916355489 27 feb 2019 5356 -4 -0.07462686567164178 26 feb 2019 5360 -9 -0.16762898118830322 25 feb 2019 5369 39 0.7317073170731707 22 feb 2019 5330 -16 -0.2992891881780771 21 feb 2019 5346 6 0.11235955056179775 20 feb 2019 5340 31 0.5839141081182897 19 feb 2019 5309 -18 -0.3379012577435705 18 feb 2019 5327 33 0.6233471854930109 15 feb 2019 5294 -20 -0.3763643206624012 14 feb 2019 5314 -6 -0.11278195488721804 13 feb 2019 5320 103 1.974314740272187 12 feb 2019 5217 66 1.2813046010483402 11 feb 2019 5151 -1 -0.019409937888198756 08 feb 2019 5152 -84 -1.6042780748663101 07 feb 2019 5236 -52 -0.983358547655068 06 feb 2019 5288 -15 -0.28285875919290965 05 feb 2019 5303 15 0.283661119515885 04 feb 2019 5288 79 1.5166058744480706 01 feb 2019 5209 1 0.019201228878648235 31 ene 2019 5208 47 0.9106762255376865 30 ene 2019 5161 -35 -0.6735950731331793 29 ene 2019 5196 -2 -0.038476337052712584 28 ene 2019 5198 -11 -0.21117296985985795 25 ene 2019 5209 44 0.8518877057115198 24 ene 2019 5165 51 0.9972624168947986 23 ene 2019 5114 -31 -0.6025267249757046 22 ene 2019 5145 -31 -0.5989180834621329 21 ene 2019 5176 5 0.09669309611293754 18 ene 2019 5171 53 1.0355607659241892 17 ene 2019 5118 31 0.6093965008846078 16 ene 2019 5087 -19 -0.3721112416764591 15 ene 2019 5106 48 0.9489916963226572 14 ene 2019 5058 -1 -0.0197667523225934 11 ene 2019 5059 17 0.33716779055930185 10 ene 2019 5042 -31 -0.6110782574413562 09 ene 2019 5073 16 0.3163931184496737 08 ene 2019 5057 11 0.2179944510503369 07 ene 2019 5046 95 1.9188042819632398 04 ene 2019 4951 26 0.5279187817258884 27 dic 2018 4925 1 0.020308692120227456 21 dic 2018 4924 -135 -2.668511563550109 20 dic 2018 5059 -168 -3.214080734647025 19 dic 2018 5227 10 0.19168104274487252 18 dic 2018 5217 -91 -1.7143933685003767 17 dic 2018 5308 -70 -1.3015991074748978 14 dic 2018 5378 -88 -1.6099524332235637 13 dic 2018 5466 35 0.6444485361811821 12 dic 2018 5431 58 1.0794714312302252 11 dic 2018 5373 -10 -0.18577001671930152 10 dic 2018 5383 -138 -2.4995471834812535 07 dic 2018 5521 73 1.339941262848752 06 dic 2018 5448 -159 -2.835741037988229 05 dic 2018 5607 -37 -0.6555634301913537 04 dic 2018 5644 -132 -2.285318559556787 03 dic 2018 5776 72 1.262272089761571 30 nov 2018 5704 35 0.6173928382430763 29 nov 2018 5669 20 0.35404496371039124 28 nov 2018 5649 45 0.8029978586723768 27 nov 2018 5604 35 0.6284790806248878 26 nov 2018 5569 34 0.6142728093947606 23 nov 2018 5535 22 0.39905677489570107 22 nov 2018 5513 26 0.47384727537816657 21 nov 2018 5487 47 0.8639705882352942 20 nov 2018 5440 -135 -2.42152466367713 19 nov 2018 5575 28 0.5047773571299802 16 nov 2018 5547 -58 -1.0347903657448707 15 nov 2018 5605 4 0.07141581860382075 14 nov 2018 5601 -47 -0.8321529745042493 13 nov 2018 5648 -83 -1.448263828302216 12 nov 2018 5731 -131 -2.2347321733196863 09 nov 2018 5862 -15 -0.2552322613578356 08 nov 2018 5877 112 1.94275802254987 07 nov 2018 5765 -3 -0.052011095700416086 06 nov 2018 5768 26 0.45280390107976315 05 nov 2018 5742 -43 -0.7433016421780466 02 nov 2018 5785 92 1.616019673282979 31 oct 2018 5693 130 2.336868596081251 30 oct 2018 5563 42 0.7607317514942945 29 oct 2018 5521 2 0.03623844899438304 26 oct 2018 5519 -158 -2.783160119781575 25 oct 2018 5677 -170 -2.9074739182486744 24 oct 2018 5847 1 0.017105713308244955 23 oct 2018 5846 -164 -2.7287853577371046 22 oct 2018 6010 23 0.384165692333389 19 oct 2018 5987 -46 -0.7624730648102105 18 oct 2018 6033 -39 -0.642292490118577 17 oct 2018 6072 96 1.606425702811245 16 oct 2018 5976 -4 -0.06688963210702341 15 oct 2018 5980 -80 -1.3201320132013201 12 oct 2018 6060 -5 -0.08244023083264633 11 oct 2018 6065 -163 -2.617212588310854 10 oct 2018 6228 28 0.45161290322580644 09 oct 2018 6200 -129 -2.0382366882603886 08 oct 2018 6329 -1 -0.01579778830963665 05 oct 2018 6330 -69 -1.0782934833567746 04 oct 2018 6399 2 0.03126465530717524 03 oct 2018 6397 -84 -1.2960962814380497 02 oct 2018 6481 -27 -0.4148740012292563 01 oct 2018 6508 6 0.09227929867733005 28 sept 2018 6502 90 1.4036182158452901 27 sept 2018 6412 -84 -1.293103448275862 26 sept 2018 6496 68 1.057871810827629 25 sept 2018 6428 46 0.7207771858351614 24 sept 2018 6382 11 0.17265735363365248 21 sept 2018 6371 79 1.2555626191989828 20 sept 2018 6292 7 0.11137629276054097 19 sept 2018 6285 78 1.2566457225712904 18 sept 2018 6207 96 1.5709376534118802 17 sept 2018 6111 -2 -0.032717160150498935 14 sept 2018 6113 86 1.4269122283059565 13 sept 2018 6027 20 0.33294489761944396 12 sept 2018 6007 -68 -1.1193415637860082 11 sept 2018 6075 7 0.11535926170072512 10 sept 2018 6068 -4 -0.06587615283267458 07 sept 2018 6072 -65 -1.0591494215414698 06 sept 2018 6137 -50 -0.8081461128171974 05 sept 2018 6187 -73 -1.1661341853035143 04 sept 2018 6260 9 0.14397696368581028 03 sept 2018 6251 -102 -1.6055406894380608 31 ago 2018 6353 -1 -0.015738117721120555 30 ago 2018 6354 55 0.8731544689633275 29 ago 2018 6299 41 0.655161393416427 28 ago 2018 6258 1 0.0159821000479463 27 ago 2018 6257 94 1.5252312185623884 24 ago 2018 6163 69 1.1322612405644896 23 ago 2018 6094 3 0.04925299622393696 22 ago 2018 6091 69 1.1457987379608103 21 ago 2018 6022 -16 -0.26498840675720436 20 ago 2018 6038 -63 -1.0326176036715293 17 ago 2018 6101 39 0.6433520290333223 16 ago 2018 6062 -141 -2.2730936643559567 14 ago 2018 6203 110 1.8053504021007714 13 ago 2018 6093 -120 -1.931434089811685 10 ago 2018 6213 -68 -1.0826301544340073 09 ago 2018 6281 -20 -0.31740993493096337 08 ago 2018 6301 16 0.2545743834526651 07 ago 2018 6285 22 0.35126935973175794 06 ago 2018 6263 -72 -1.1365430149960536 03 ago 2018 6335 -67 -1.0465479537644486 02 ago 2018 6402 -57 -0.8824895494658616 01 ago 2018 6459 22 0.34177411837812643 31 jul 2018 6437 -27 -0.4176980198019802 30 jul 2018 6464 -52 -0.7980356046654389 27 jul 2018 6516 54 0.8356545961002786 26 jul 2018 6462 32 0.4976671850699845 25 jul 2018 6430 42 0.6574827802128992 24 jul 2018 6388 28 0.44025157232704404 23 jul 2018 6360 -32 -0.5006257822277848 20 jul 2018 6392 -32 -0.49813200498132004 19 jul 2018 6424 2 0.031142946122703206 18 jul 2018 6422 43 0.6740868474682552 17 jul 2018 6379 14 0.2199528672427337 16 jul 2018 6365 0 0 13 jul 2018 6365 65 1.0317460317460319 12 jul 2018 6300 30 0.4784688995215311 11 jul 2018 6270 -76 -1.1976047904191616 10 jul 2018 6346 18 0.28445006321112515 09 jul 2018 6328 77 1.2318029115341544 06 jul 2018 6251 82 1.3292267790565733 05 jul 2018 6169 -82 -1.3117901135818268 04 jul 2018 6251 -22 -0.35070938944683566 03 jul 2018 6273 -31 -0.491751269035533 02 jul 2018 6304 -143 -2.21808593144098 29 jun 2018 6447 26 0.4049213518143591 28 jun 2018 6421 -1 -0.015571473061351603 27 jun 2018 6422 25 0.39080819133969047 26 jun 2018 6397 9 0.1408891671884784 25 jun 2018 6388 -87 -1.3436293436293436 22 jun 2018 6475 -3 -0.04631058968817536 21 jun 2018 6478 5 0.07724393635099645 20 jun 2018 6473 24 0.372150721042022 19 jun 2018 6449 -87 -1.3310893512851898 18 jun 2018 6536 -80 -1.2091898428053205 15 jun 2018 6616 5 0.07563152321887763 14 jun 2018 6611 -14 -0.21132075471698114 13 jun 2018 6625 14 0.21176826501285737 12 jun 2018 6611 20 0.30344409042633896 11 jun 2018 6591 38 0.5798870746223104 08 jun 2018 6553 9 0.13753056234718827 07 jun 2018 6544 39 0.5995388162951576 06 jun 2018 6505 -17 -0.26065624041705 05 jun 2018 6522 -9 -0.13780431786862654 04 jun 2018 6531 82 1.2715149635602419 01 jun 2018 6449 -4 -0.06198667286533395 31 may 2018 6453 70 1.0966630111232962 30 may 2018 6383 -80 -1.2378152560730311 29 may 2018 6463 -46 -0.7067137809187279 28 may 2018 6509 -16 -0.24521072796934865 25 may 2018 6525 -22 -0.3360317702764625 24 may 2018 6547 -77 -1.16243961352657 23 may 2018 6624 -45 -0.6747638326585695 22 may 2018 6669 19 0.2857142857142857 18 may 2018 6650 37 0.5595040072584304 17 may 2018 6613 55 0.8386703263189997 16 may 2018 6558 -10 -0.15225334957369063 15 may 2018 6568 -15 -0.22785963846270696 14 may 2018 6583 22 0.3353147386069197 11 may 2018 6561 104 1.6106551029890042 09 may 2018 6457 -14 -0.2163498686447226 08 may 2018 6471 30 0.4657661853749418 07 may 2018 6441 24 0.3740065451145395 26 abr 2018 6417 0 0 25 abr 2018 6417 -20 -0.31070374398011497 24 abr 2018 6437 55 0.8617988091507365 23 abr 2018 6382 12 0.18838304552590268 20 abr 2018 6370 9 0.1414871875491275 19 abr 2018 6361 -11 -0.17263025737602009 18 abr 2018 6372 89 1.4165207703326437 17 abr 2018 6283 -47 -0.7424960505529226 16 abr 2018 6330 17 0.2692856011405037 13 abr 2018 6313 43 0.6858054226475279 12 abr 2018 6270 -22 -0.34965034965034963 11 abr 2018 6292 -39 -0.6160164271047228 10 abr 2018 6331 6 0.09486166007905138 09 abr 2018 6325 28 0.4446561854851517 06 abr 2018 6297 -4 -0.06348198698619267 05 abr 2018 6301 26 0.41434262948207173 04 abr 2018 6275 14 0.22360645264334772 03 abr 2018 6261 45 0.7239382239382239 29 mar 2018 6216 65 1.0567387416680214 28 mar 2018 6151 7 0.11393229166666667 27 mar 2018 6144 134 2.2296173044925123 26 mar 2018 6010 13 0.21677505419376356 23 mar 2018 5997 -141 -2.297165200391007 22 mar 2018 6138 -51 -0.8240426563257393 21 mar 2018 6189 0 0 20 mar 2018 6189 -26 -0.41834271922767496 19 mar 2018 6215 -83 -1.3178786916481422 16 mar 2018 6298 -26 -0.41113219481340924 15 mar 2018 6324 3 0.04746084480303749 14 mar 2018 6321 -3 -0.04743833017077799 13 mar 2018 6324 30 0.47664442326024786 12 mar 2018 6294 39 0.6235011990407674 09 mar 2018 6255 67 1.0827407886231415 08 mar 2018 6188 38 0.6178861788617886 07 mar 2018 6150 -36 -0.5819592628516004 06 mar 2018 6186 104 1.7099638276882605 05 mar 2018 6082 -25 -0.4093663009661045 02 mar 2018 6107 -203 -3.2171156893819335 01 mar 2018 6310 -98 -1.529338327091136 28 feb 2018 6408 -28 -0.435052827843381 27 feb 2018 6436 33 0.5153834140246759 26 feb 2018 6403 33 0.5180533751962323 23 feb 2018 6370 47 0.7433180452316939 22 feb 2018 6323 -32 -0.5035405192761605 21 feb 2018 6355 29 0.4584255453683212 20 feb 2018 6326 -38 -0.5971087366436204 19 feb 2018 6364 154 2.4798711755233493 16 feb 2018 6210 96 1.5701668302257115 15 feb 2018 6114 68 1.1247105524313596 14 feb 2018 6046 -84 -1.370309951060359 13 feb 2018 6130 -63 -1.0172775714516389 12 feb 2018 6193 13 0.21035598705501618 09 feb 2018 6180 -126 -1.9980970504281637 08 feb 2018 6306 -11 -0.17413329111920214 07 feb 2018 6317 -1 -0.015827793605571384 06 feb 2018 6318 -301 -4.547514730321801 05 feb 2018 6619 -172 -2.532763952289795 02 feb 2018 6791 -8 -0.1176643624062362 01 feb 2018 6799 124 1.857677902621723 31 ene 2018 6675 -46 -0.6844219610177057 30 ene 2018 6721 -64 -0.9432571849668386 29 ene 2018 6785 4 0.058988349800914316 26 ene 2018 6781 -3 -0.044221698113207544 25 ene 2018 6784 -54 -0.7897045919859608 24 ene 2018 6838 1 0.014626298083954952 23 ene 2018 6837 65 0.9598346131128175 22 ene 2018 6772 10 0.14788524105294293 19 ene 2018 6762 55 0.8200387654689131 18 ene 2018 6707 -61 -0.9013002364066194 17 ene 2018 6768 -26 -0.3826906093612011 16 ene 2018 6794 18 0.26564344746162927 15 ene 2018 6776 24 0.35545023696682465 12 ene 2018 6752 -33 -0.4863669859985262 11 ene 2018 6785 2 0.02948547840188707 10 ene 2018 6783 -16 -0.2353287248124724 09 ene 2018 6799 41 0.6066883693400414 08 ene 2018 6758 -1 -0.014795088030773782 05 ene 2018 6759 39 0.5803571428571429 04 ene 2018 6720 140 2.127659574468085 28 dic 2017 6580 -24 -0.3634161114476075 27 dic 2017 6604 81 1.2417599264142265 22 dic 2017 6523 40 0.6169983032546661 21 dic 2017 6483 19 0.2939356435643564 20 dic 2017 6464 -7 -0.1081749343223613 19 dic 2017 6471 -5 -0.07720815318097592 18 dic 2017 6476 86 1.34585289514867 15 dic 2017 6390 -4 -0.06255864873318737 14 dic 2017 6394 31 0.4871915763004872 13 dic 2017 6363 -38 -0.593657241056085 12 dic 2017 6401 21 0.329153605015674 11 dic 2017 6380 60 0.9493670886075949 08 dic 2017 6320 74 1.1847582452769774 07 dic 2017 6246 101 1.6436126932465418 06 dic 2017 6145 -96 -1.5382150296426855 05 dic 2017 6241 15 0.24092515258592997 04 dic 2017 6226 -37 -0.590771195912502 01 dic 2017 6263 -1 -0.015964240102171137 30 nov 2017 6264 48 0.7722007722007722 29 nov 2017 6216 46 0.7455429497568882 28 nov 2017 6170 -48 -0.7719523962688968 27 nov 2017 6218 1 0.01608492842206852 24 nov 2017 6217 -11 -0.17662170841361594 23 nov 2017 6228 -1 -0.016053941242575052 22 nov 2017 6229 22 0.35443853713549217 21 nov 2017 6207 55 0.8940182054616385 20 nov 2017 6152 26 0.4244205027750571 17 nov 2017 6126 38 0.6241787122207622 16 nov 2017 6088 78 1.29783693843594 15 nov 2017 6010 -121 -1.9735769042570543 14 nov 2017 6131 -13 -0.21158854166666666 13 nov 2017 6144 -42 -0.6789524733268671 10 nov 2017 6186 -44 -0.7062600321027287 09 nov 2017 6230 -11 -0.17625380547989106 08 nov 2017 6241 1 0.016025641025641024 07 nov 2017 6240 76 1.2329656067488644 06 nov 2017 6164 -26 -0.420032310177706 03 nov 2017 6190 0 0 02 nov 2017 6190 95 1.5586546349466777 31 oct 2017 6095 0 0 30 oct 2017 6095 29 0.4780745136828223 27 oct 2017 6066 54 0.8982035928143712 26 oct 2017 6012 7 0.11656952539550375 25 oct 2017 6005 -11 -0.18284574468085107 24 oct 2017 6016 43 0.7199062447681233 23 oct 2017 5973 59 0.9976327358809605 20 oct 2017 5914 0 0 19 oct 2017 5914 2 0.03382949932341001 18 oct 2017 5912 -22 -0.3707448601280755 17 oct 2017 5934 10 0.1688048615800135 16 oct 2017 5924 18 0.3047748052827633 13 oct 2017 5906 28 0.47635250085062947 12 oct 2017 5878 11 0.18748934719618204 11 oct 2017 5867 -9 -0.1531654186521443 10 oct 2017 5876 50 0.8582217645039478 09 oct 2017 5826 -1 -0.01716148961729878 06 oct 2017 5827 10 0.17190991920233797 05 oct 2017 5817 -33 -0.5641025641025641 04 oct 2017 5850 -6 -0.10245901639344263 03 oct 2017 5856 22 0.37709976002742546 02 oct 2017 5834 -2 -0.03427004797806717 29 sept 2017 5836 0 0 28 sept 2017 5836 68 1.1789181692094313 27 sept 2017 5768 23 0.40034812880765885 26 sept 2017 5745 -14 -0.2430977600277826 25 sept 2017 5759 34 0.5938864628820961 22 sept 2017 5725 -27 -0.4694019471488178 21 sept 2017 5752 -12 -0.2081887578070784 20 sept 2017 5764 -22 -0.38022813688212925 19 sept 2017 5786 80 1.4020329477742728 18 sept 2017 5706 -9 -0.15748031496062992 15 sept 2017 5715 43 0.7581100141043724 14 sept 2017 5672 -5 -0.08807468733485996 13 sept 2017 5677 58 1.032212137390995 12 sept 2017 5619 58 1.0429778816759576 11 sept 2017 5561 66 1.2010919017288444 08 sept 2017 5495 -11 -0.19978205593897566 07 sept 2017 5506 19 0.34627300893019863 06 sept 2017 5487 23 0.42093704245973645 05 sept 2017 5464 -99 -1.7796153154772605 04 sept 2017 5563 -74 -1.312755011530956 01 sept 2017 5637 8 0.14212115828744004 31 ago 2017 5629 34 0.6076854334226989 30 ago 2017 5595 26 0.4668701741784881 29 ago 2017 5569 15 0.2700756211739287 28 ago 2017 5554 20 0.3614022406938923 25 ago 2017 5534 23 0.4173471239339503 24 ago 2017 5511 -3 -0.0544069640914037 23 ago 2017 5514 27 0.4920721705850191 22 ago 2017 5487 18 0.32912781130005486 21 ago 2017 5469 6 0.10982976386600769 18 ago 2017 5463 -64 -1.157951872625294 17 ago 2017 5527 28 0.5091834879068922 16 ago 2017 5499 53 0.9731913330885054 14 ago 2017 5446 45 0.8331790409183485 11 ago 2017 5401 -87 -1.5852769679300291 10 ago 2017 5488 2 0.03645643456069996 09 ago 2017 5486 -51 -0.9210763951598339 08 ago 2017 5537 -11 -0.19826964671953856 07 ago 2017 5548 16 0.28922631959508316 04 ago 2017 5532 6 0.10857763300760044 03 ago 2017 5526 -12 -0.21668472372697725 02 ago 2017 5538 18 0.32608695652173914 01 ago 2017 5520 -15 -0.27100271002710025 31 jul 2017 5535 -7 -0.12630819198845183 28 jul 2017 5542 -28 -0.5026929982046678 27 jul 2017 5570 14 0.251979841612671 26 jul 2017 5556 18 0.3250270855904659 25 jul 2017 5538 -17 -0.30603060306030605 24 jul 2017 5555 4 0.07205908845253108 21 jul 2017 5551 6 0.10820559062218214 20 jul 2017 5545 54 0.9834274266982335 19 jul 2017 5491 18 0.3288872647542481 18 jul 2017 5473 -14 -0.25514853289593586 17 jul 2017 5487 7 0.12773722627737227 14 jul 2017 5480 17 0.31118433095368847 13 jul 2017 5463 -11 -0.2009499451954695 12 jul 2017 5474 -26 -0.4727272727272727 11 jul 2017 5500 33 0.6036217303822937 10 jul 2017 5467 41 0.7556210836712127 07 jul 2017 5426 -28 -0.5133846718005134 06 jul 2017 5454 1 0.018338529249954154 05 jul 2017 5453 34 0.6274220335855324 04 jul 2017 5419 -55 -1.0047497259773475 03 jul 2017 5474 45 0.8288819303739179 30 jun 2017 5429 -42 -0.7676841528057028 29 jun 2017 5471 49 0.9037255625230542 28 jun 2017 5422 -52 -0.9499451954694922 27 jun 2017 5474 -1 -0.0182648401826484 26 jun 2017 5475 42 0.7730535615681944 22 jun 2017 5433 1 0.018409425625920472 21 jun 2017 5432 -15 -0.2753809436387002 20 jun 2017 5447 53 0.9825732295142752 19 jun 2017 5394 39 0.7282913165266106 16 jun 2017 5355 -8 -0.14917024053701286 15 jun 2017 5363 -13 -0.2418154761904762 14 jun 2017 5376 -20 -0.37064492216456635 13 jun 2017 5396 17 0.31604387432608294 12 jun 2017 5379 -11 -0.20408163265306123 09 jun 2017 5390 -29 -0.5351540874700129 08 jun 2017 5419 -19 -0.34939315924972414 07 jun 2017 5438 15 0.2765996680803983 06 jun 2017 5423 -24 -0.4406095098219203 02 jun 2017 5447 38 0.7025328156775744 01 jun 2017 5409 66 1.235261089275688 31 may 2017 5343 -5 -0.09349289454001496 30 may 2017 5348 30 0.564121850319669 29 may 2017 5318 9 0.1695234507440196 26 may 2017 5309 -16 -0.3004694835680751 24 may 2017 5325 48 0.9096077316657192 23 may 2017 5277 19 0.3613541270445036 22 may 2017 5258 48 0.9213051823416507 19 may 2017 5210 6 0.11529592621060722 18 may 2017 5204 -58 -1.1022424933485366 17 may 2017 5262 -30 -0.5668934240362812 16 may 2017 5292 9 0.17035775127768313 15 may 2017 5283 6 0.1137009664582149 12 may 2017 5277 -6 -0.1135718341851221 11 may 2017 5283 -9 -0.17006802721088435 10 may 2017 5292 26 0.49373338397265476 09 may 2017 5266 4 0.07601672367920942 08 may 2017 5262 168 3.297997644287397 28 abr 2017 5094 0 0 27 abr 2017 5094 10 0.1966955153422502 26 abr 2017 5084 56 1.1137629276054097 25 abr 2017 5028 61 1.2281054962754177 24 abr 2017 4967 41 0.832318311002842 21 abr 2017 4926 44 0.9012699713232282 20 abr 2017 4882 -2 -0.04095004095004095 19 abr 2017 4884 10 0.2051702913418137 18 abr 2017 4874 -2 -0.04101722723543889 13 abr 2017 4876 -9 -0.1842374616171955 12 abr 2017 4885 -64 -1.2931905435441504 11 abr 2017 4949 -31 -0.6224899598393574 10 abr 2017 4980 35 0.7077856420626896 07 abr 2017 4945 46 0.9389671361502347 06 abr 2017 4899 -70 -1.408734151740793 05 abr 2017 4969 10 0.20165355918531963 04 abr 2017 4959 -63 -1.2544802867383513 03 abr 2017 5022 7 0.13958125623130607 31 mar 2017 5015 -33 -0.6537242472266244 30 mar 2017 5048 -57 -1.1165523996082272 29 mar 2017 5105 27 0.531705395825128 28 mar 2017 5078 69 1.3775204631663007 27 mar 2017 5009 -79 -1.5526729559748427 24 mar 2017 5088 34 0.6727344677483181 23 mar 2017 5054 10 0.19825535289452814 22 mar 2017 5044 -112 -2.1722265321955003 21 mar 2017 5156 -3 -0.05815080441946113 20 mar 2017 5159 -1 -0.01937984496124031 17 mar 2017 5160 -11 -0.2127248114484626 16 mar 2017 5171 25 0.48581422464049745 15 mar 2017 5146 -25 -0.4834654805646877 14 mar 2017 5171 2 0.03869220352099052 13 mar 2017 5169 -9 -0.17381228273464658 10 mar 2017 5178 34 0.6609642301710731 09 mar 2017 5144 25 0.4883766360617308 08 mar 2017 5119 -6 -0.11707317073170732 07 mar 2017 5125 2 0.03903962521959789 06 mar 2017 5123 20 0.3919263178522438 03 mar 2017 5103 -20 -0.3903962521959789 02 mar 2017 5123 34 0.6681076832383572 01 mar 2017 5089 37 0.7323832145684878 28 feb 2017 5052 19 0.3775084442678323 27 feb 2017 5033 -49 -0.9641873278236914 24 feb 2017 5082 -20 -0.3920031360250882 23 feb 2017 5102 8 0.1570475068708284 22 feb 2017 5094 -4 -0.07846214201647705 21 feb 2017 5098 23 0.45320197044334976 20 feb 2017 5075 2 0.03942440370589395 17 feb 2017 5073 -7 -0.1377952755905512 16 feb 2017 5080 -8 -0.15723270440251572 15 feb 2017 5088 38 0.7524752475247525 14 feb 2017 5050 4 0.07927070947284978 13 feb 2017 5046 16 0.31809145129224653 10 feb 2017 5030 94 1.9043760129659644 09 feb 2017 4936 -36 -0.7240547063555913 08 feb 2017 4972 27 0.5460060667340748 07 feb 2017 4945 -26 -0.5230335948501308 06 feb 2017 4971 10 0.20157226365652087 03 feb 2017 4961 9 0.18174474959612277 02 feb 2017 4952 -37 -0.7416315894968931 01 feb 2017 4989 12 0.24110910186859555 31 ene 2017 4977 -45 -0.8960573476702509 30 ene 2017 5022 -23 -0.45589692765113976 27 ene 2017 5045 8 0.1588246972404209 26 ene 2017 5037 50 1.0026067776218168 25 ene 2017 4987 55 1.1151662611516626 24 ene 2017 4932 -9 -0.18214936247723132 23 ene 2017 4941 -49 -0.9819639278557114 20 ene 2017 4990 14 0.28135048231511256 19 ene 2017 4976 39 0.7899534130038485 18 ene 2017 4937 17 0.34552845528455284 17 ene 2017 4920 -68 -1.36327185244587 16 ene 2017 4988 -57 -1.1298315163528245 13 ene 2017 5045 32 0.6383403151805306 12 ene 2017 5013 -46 -0.9092706068392963 11 ene 2017 5059 -11 -0.21696252465483234 10 ene 2017 5070 -13 -0.2557544757033248 09 ene 2017 5083 -1 -0.01966955153422502 06 ene 2017 5084 -3 -0.058973854924316886 05 ene 2017 5087 0 0 04 ene 2017 5087 132 2.663975782038345 29 dic 2016 4955 -68 -1.3537726458291857 28 dic 2016 5023 23 0.46 27 dic 2016 5000 -5 -0.0999000999000999 23 dic 2016 5005 3 0.059976009596161534 22 dic 2016 5002 -3 -0.059940059940059943 21 dic 2016 5005 -17 -0.33851055356431703 20 dic 2016 5022 11 0.21951706246258232 19 dic 2016 5011 -32 -0.6345429307951617 16 dic 2016 5043 39 0.7793764988009593 15 dic 2016 5004 22 0.44158972300281013 14 dic 2016 4982 -3 -0.06018054162487462 13 dic 2016 4985 14 0.2816334741500704 12 dic 2016 4971 -8 -0.1606748343040771 09 dic 2016 4979 35 0.7079288025889967 08 dic 2016 4944 58 1.1870650839132215 07 dic 2016 4886 30 0.6177924217462932 06 dic 2016 4856 -8 -0.16447368421052633 05 dic 2016 4864 32 0.6622516556291391 02 dic 2016 4832 -31 -0.6374665844129138 01 dic 2016 4863 13 0.26804123711340205 30 nov 2016 4850 57 1.1892343000208638 29 nov 2016 4793 -23 -0.4775747508305648 28 nov 2016 4816 31 0.6478578892371996 25 nov 2016 4785 -6 -0.12523481527864747 24 nov 2016 4791 22 0.4613126441602013 23 nov 2016 4769 0 0 22 nov 2016 4769 21 0.44229149115417016 21 nov 2016 4748 29 0.6145369781733419 18 nov 2016 4719 65 1.3966480446927374 17 nov 2016 4654 -2 -0.0429553264604811 16 nov 2016 4656 58 1.261418007829491 15 nov 2016 4598 -12 -0.2603036876355748 14 nov 2016 4610 92 2.0362992474546258 11 nov 2016 4518 -13 -0.28691238137276537 10 nov 2016 4531 46 1.0256410256410255 09 nov 2016 4485 -28 -0.6204298692665633 08 nov 2016 4513 -4 -0.08855435023245517 07 nov 2016 4517 58 1.3007400762502803 04 nov 2016 4459 -44 -0.9771263602043082 03 nov 2016 4503 0 0 02 nov 2016 4503 -73 -1.5952797202797202 31 oct 2016 4576 -6 -0.13094718463553034 28 oct 2016 4582 34 0.7475813544415127 27 oct 2016 4548 7 0.15415106804668574 26 oct 2016 4541 6 0.13230429988974643 25 oct 2016 4535 28 0.6212558242733526 24 oct 2016 4507 9 0.20008892841262785 21 oct 2016 4498 -23 -0.5087370050873701 20 oct 2016 4521 35 0.780205082478823 19 oct 2016 4486 7 0.15628488501897744 18 oct 2016 4479 21 0.47106325706594887 17 oct 2016 4458 -4 -0.08964589870013447 14 oct 2016 4462 23 0.5181347150259067 13 oct 2016 4439 2 0.045075501464953795 12 oct 2016 4437 -39 -0.871313672922252 11 oct 2016 4476 16 0.35874439461883406 10 oct 2016 4460 -1 -0.022416498542927595 07 oct 2016 4461 -10 -0.22366360993066428 06 oct 2016 4471 5 0.11195700850873265 05 oct 2016 4466 11 0.24691358024691357 04 oct 2016 4455 22 0.49627791563275436 03 oct 2016 4433 24 0.5443411204354729 30 sept 2016 4409 -60 -1.3425822331617812 29 sept 2016 4469 39 0.8803611738148984 28 sept 2016 4430 -4 -0.09021199819576003 27 sept 2016 4434 48 1.094391244870041 26 sept 2016 4386 -34 -0.7692307692307693 23 sept 2016 4420 8 0.1813236627379873 22 sept 2016 4412 -1 -0.022660321776569226 21 sept 2016 4413 103 2.3897911832946637 20 sept 2016 4310 18 0.4193849021435228 19 sept 2016 4292 -2 -0.04657661853749418 16 sept 2016 4294 45 1.0590727229936456 15 sept 2016 4249 -34 -0.7938360961942563 14 sept 2016 4283 -44 -1.0168708111855789 13 sept 2016 4327 9 0.20842982862436313 12 sept 2016 4318 -72 -1.6400911161731206 09 sept 2016 4390 -9 -0.20459195271652647 08 sept 2016 4399 -6 -0.1362088535754824 07 sept 2016 4405 5 0.11363636363636363 06 sept 2016 4400 47 1.0797151389846082 05 sept 2016 4353 17 0.39206642066420666 02 sept 2016 4336 -10 -0.2300966405890474 01 sept 2016 4346 -7 -0.16080863772111187 31 ago 2016 4353 36 0.8339124391938847 30 ago 2016 4317 2 0.046349942062572425 29 ago 2016 4315 74 1.7448714925725064 26 ago 2016 4241 -35 -0.8185219831618334 25 ago 2016 4276 -13 -0.3031009559337841 24 ago 2016 4289 33 0.775375939849624 23 ago 2016 4256 -6 -0.14077897700610043 22 ago 2016 4262 22 0.5188679245283019 19 ago 2016 4240 16 0.3787878787878788 18 ago 2016 4224 -48 -1.1235955056179776 17 ago 2016 4272 -5 -0.11690437222352117 16 ago 2016 4277 -53 -1.2240184757505774 12 ago 2016 4330 24 0.557361820715281 11 ago 2016 4306 -1 -0.023218017181332713 10 ago 2016 4307 -20 -0.46221400508435406 09 ago 2016 4327 44 1.027317300957273 08 ago 2016 4283 -28 -0.6495012758060775 05 ago 2016 4311 -8 -0.1852280620514008 04 ago 2016 4319 -8 -0.18488560203374163 03 ago 2016 4327 -35 -0.8023842274186153 02 ago 2016 4362 -96 -2.1534320323014806 01 ago 2016 4458 -27 -0.6020066889632107 29 jul 2016 4485 60 1.3559322033898304 28 jul 2016 4425 -6 -0.13540961408259986 27 jul 2016 4431 32 0.7274380541032053 26 jul 2016 4399 -43 -0.9680324178298064 25 jul 2016 4442 -13 -0.29180695847362514 22 jul 2016 4455 -31 -0.6910387873383861 21 jul 2016 4486 1 0.022296544035674472 20 jul 2016 4485 7 0.15631978561857973 19 jul 2016 4478 76 1.7264879600181735 18 jul 2016 4402 -10 -0.22665457842248413 15 jul 2016 4412 -73 -1.6276477146042363 14 jul 2016 4485 64 1.4476362813843022 13 jul 2016 4421 -61 -1.360999553770638 12 jul 2016 4482 98 2.2354014598540144 11 jul 2016 4384 153 3.6161663909241315 08 jul 2016 4231 -16 -0.37673651989639745 07 jul 2016 4247 -44 -1.0254020041948264 06 jul 2016 4291 -15 -0.34835113794705064 05 jul 2016 4306 -65 -1.4870738961336079 04 jul 2016 4371 16 0.36739380022962115 01 jul 2016 4355 53 1.2319851231985124 30 jun 2016 4302 25 0.5845218611176058 29 jun 2016 4277 21 0.4934210526315789 28 jun 2016 4256 79 1.8913095523102705 27 jun 2016 4177 1 0.023946360153256706 24 jun 2016 4176 -171 -3.9337474120082816 22 jun 2016 4347 -29 -0.6627056672760512 21 jun 2016 4376 13 0.2979601191840477 20 jun 2016 4363 105 2.4659464537341473 17 jun 2016 4258 29 0.6857413100023646 16 jun 2016 4229 -131 -3.0045871559633026 15 jun 2016 4360 19 0.4376871688551025 14 jun 2016 4341 -64 -1.452894438138479 13 jun 2016 4405 -97 -2.154597956463794 10 jun 2016 4502 -67 -1.4664040271394179 09 jun 2016 4569 -28 -0.6090928866652164 08 jun 2016 4597 32 0.7009857612267251 07 jun 2016 4565 27 0.5949757602468048 06 jun 2016 4538 46 1.0240427426536065 03 jun 2016 4492 -13 -0.2885682574916759 02 jun 2016 4505 -66 -1.4438853642528988 01 jun 2016 4571 -48 -1.0391859709893916 31 may 2016 4619 46 1.0059042204242292 30 may 2016 4573 45 0.9938162544169611 27 may 2016 4528 26 0.5775211017325633 26 may 2016 4502 -10 -0.22163120567375885 25 may 2016 4512 -25 -0.551024906325766 24 may 2016 4537 14 0.3095290736237011 23 may 2016 4523 3 0.06637168141592921 20 may 2016 4520 58 1.2998655311519498 19 may 2016 4462 1 0.022416498542927595 18 may 2016 4461 -27 -0.6016042780748663 17 may 2016 4488 37 0.8312738710402157 13 may 2016 4451 2 0.04495392222971454 12 may 2016 4449 20 0.45156920298035674 11 may 2016 4429 -12 -0.2702094122945283 10 may 2016 4441 71 1.6247139588100687 09 may 2016 4370 27 0.6216900759843427 06 may 2016 4343 73 1.7096018735362997 29 abr 2016 4270 -144 -3.2623470774807433 28 abr 2016 4414 -93 -2.063456844907921 27 abr 2016 4507 19 0.4233511586452763 26 abr 2016 4488 -49 -1.080008816398501 25 abr 2016 4537 -25 -0.5480052608505042 22 abr 2016 4562 8 0.1756697408871322 21 abr 2016 4554 14 0.30837004405286345 20 abr 2016 4540 13 0.28716589352772254 19 abr 2016 4527 79 1.7760791366906474 18 abr 2016 4448 -37 -0.8249721293199554 15 abr 2016 4485 -25 -0.5543237250554324 14 abr 2016 4510 29 0.6471769694264673 13 abr 2016 4481 129 2.964154411764706 12 abr 2016 4352 34 0.7874015748031497 11 abr 2016 4318 23 0.5355064027939465 08 abr 2016 4295 109 2.6039178213091256 07 abr 2016 4186 -33 -0.7821758710594928 06 abr 2016 4219 -8 -0.18925952211970665 05 abr 2016 4227 -125 -2.8722426470588234 04 abr 2016 4352 -1 -0.02297266253158741 01 abr 2016 4353 -130 -2.8998438545616776 31 mar 2016 4483 -38 -0.8405220084052201 30 mar 2016 4521 -22 -0.48426150121065376 29 mar 2016 4543 91 2.0440251572327046 24 mar 2016 4452 0 0 23 mar 2016 4452 -18 -0.40268456375838924 22 mar 2016 4470 72 1.6371077762619373 21 mar 2016 4398 -1 -0.022732439190725165 18 mar 2016 4399 -16 -0.362400906002265 17 mar 2016 4415 -14 -0.3160984420862497 16 mar 2016 4429 36 0.8194855451855224 15 mar 2016 4393 -65 -1.4580529385374608 14 mar 2016 4458 67 1.5258483261216125 11 mar 2016 4391 21 0.4805491990846682 10 mar 2016 4370 77 1.7936175168879571 09 mar 2016 4293 -59 -1.3556985294117647 08 mar 2016 4352 -7 -0.1605872906629961 07 mar 2016 4359 -75 -1.6914749661705006 04 mar 2016 4434 44 1.0022779043280183 03 mar 2016 4390 29 0.6649850951616602 02 mar 2016 4361 65 1.5130353817504656 01 mar 2016 4296 67 1.5842988886261526 29 feb 2016 4229 -61 -1.421911421911422 26 feb 2016 4290 58 1.3705103969754253 25 feb 2016 4232 146 3.573176700930005 24 feb 2016 4086 -47 -1.1371884829421728 23 feb 2016 4133 -30 -0.720634158059092 22 feb 2016 4163 27 0.6528046421663443 19 feb 2016 4136 -40 -0.9578544061302682 18 feb 2016 4176 26 0.6265060240963856 17 feb 2016 4150 33 0.801554529997571 16 feb 2016 4117 -8 -0.19393939393939394 15 feb 2016 4125 283 7.365955231650182 12 feb 2016 3842 -146 -3.6609829488465397 11 feb 2016 3988 -132 -3.203883495145631 10 feb 2016 4120 -110 -2.600472813238771 09 feb 2016 4230 -121 -2.7809698919788555 08 feb 2016 4351 -56 -1.2707056954844564 05 feb 2016 4407 -29 -0.6537421100090172 04 feb 2016 4436 -124 -2.719298245614035 03 feb 2016 4560 -115 -2.4598930481283423 02 feb 2016 4675 -31 -0.6587335316617084 01 feb 2016 4706 107 2.3265927375516418 29 ene 2016 4599 114 2.5418060200668897 28 ene 2016 4485 -24 -0.5322687957418496 27 ene 2016 4509 105 2.3841961852861036 26 ene 2016 4404 -85 -1.893517487190911 25 ene 2016 4489 84 1.9069239500567536 22 ene 2016 4405 218 5.20659183186052 21 ene 2016 4187 -125 -2.898886827458256 20 ene 2016 4312 -147 -3.2967032967032965 19 ene 2016 4459 0 0 18 ene 2016 4459 9 0.20224719101123595 15 ene 2016 4450 -74 -1.6357206012378427 14 ene 2016 4524 -112 -2.4158757549611733 13 ene 2016 4636 89 1.9573345062678689 12 ene 2016 4547 -78 -1.6864864864864866 11 ene 2016 4625 -51 -1.0906757912745937 08 ene 2016 4676 -46 -0.9741634900465904 07 ene 2016 4722 -74 -1.542952460383653 06 ene 2016 4796 -37 -0.7655700393130561 05 ene 2016 4833 50 1.0453690152623876 04 ene 2016 4783 -163 -3.2955923978972907 31 dic 2015 4946 0 0 30 dic 2015 4946 26 0.5284552845528455 29 dic 2015 4920 51 1.0474430067775724 28 dic 2015 4869 -14 -0.2867089903747696 23 dic 2015 4883 0 0 22 dic 2015 4883 2 0.04097520999795124 21 dic 2015 4881 -15 -0.30637254901960786 18 dic 2015 4896 -69 -1.3897280966767371 17 dic 2015 4965 108 2.2235948116121063 16 dic 2015 4857 -2 -0.041160732661041366 15 dic 2015 4859 -7 -0.14385532264693793 14 dic 2015 4866 46 0.9543568464730291 11 dic 2015 4820 -95 -1.9328585961342828 10 dic 2015 4915 -77 -1.5424679487179487 09 dic 2015 4992 -46 -0.9130607383882493 08 dic 2015 5038 -49 -0.9632396304305091 07 dic 2015 5087 43 0.852498017446471 04 dic 2015 5044 -83 -1.6188804369026721 03 dic 2015 5127 9 0.17584994138335286 02 dic 2015 5118 -10 -0.19500780031201248 01 dic 2015 5128 76 1.5043547110055424 30 nov 2015 5052 -10 -0.19755037534571315 27 nov 2015 5062 -17 -0.33471155739318764 26 nov 2015 5079 12 0.23682652457075193 25 nov 2015 5067 -29 -0.5690737833594977 24 nov 2015 5096 32 0.631911532385466 23 nov 2015 5064 -1 -0.019743336623889437 20 nov 2015 5065 28 0.555886440341473 19 nov 2015 5037 51 1.022864019253911 18 nov 2015 4986 -3 -0.06013229104028864 17 nov 2015 4989 46 0.9306089419380943 16 nov 2015 4943 -48 -0.9617311160088159 13 nov 2015 4991 0 0 12 nov 2015 4991 -6 -0.12007204322593557 11 nov 2015 4997 23 0.4624045034177724 10 nov 2015 4974 -16 -0.32064128256513025 09 nov 2015 4990 47 0.9508395711106615 06 nov 2015 4943 15 0.30438311688311687 05 nov 2015 4928 61 1.2533388124101088 04 nov 2015 4867 -64 -1.2979111742040155 03 nov 2015 4931 77 1.5863205603625876 02 nov 2015 4854 -72 -1.46163215590743 30 oct 2015 4926 40 0.8186655751125665 29 oct 2015 4886 16 0.32854209445585214 28 oct 2015 4870 1 0.020538098172109262 27 oct 2015 4869 -55 -1.1169780666125102 26 oct 2015 4924 -17 -0.34405990690143695 23 oct 2015 4941 41 0.8367346938775511 22 oct 2015 4900 47 0.9684731094168556 21 oct 2015 4853 59 1.2307050479766375 20 oct 2015 4794 -8 -0.1665972511453561 19 oct 2015 4802 30 0.6286672254819782 16 oct 2015 4772 -13 -0.2716823406478579 15 oct 2015 4785 59 1.2484130342784596 14 oct 2015 4726 -80 -1.6645859342488556 13 oct 2015 4806 7 0.14586372160866848 12 oct 2015 4799 -1 -0.020833333333333332 09 oct 2015 4800 83 1.7595929616281536 08 oct 2015 4717 -52 -1.090375340742294 07 oct 2015 4769 46 0.9739572305737878 06 oct 2015 4723 -36 -0.7564614414793024 05 oct 2015 4759 226 4.985660710346349 02 oct 2015 4533 -44 -0.9613283810356128 01 oct 2015 4577 35 0.7705856450902686 30 sept 2015 4542 26 0.5757307351638619 29 sept 2015 4516 -97 -2.102753089096033 28 sept 2015 4613 24 0.5229897581172369 25 sept 2015 4589 188 4.2717564189956825 24 sept 2015 4401 -247 -5.314113597246127 17 sept 2015 4648 73 1.5956284153005464 16 sept 2015 4575 -5 -0.1091703056768559 15 sept 2015 4580 -66 -1.420576840292725 14 sept 2015 4646 32 0.693541395752059 11 sept 2015 4614 -15 -0.32404406999351915 10 sept 2015 4629 -30 -0.6439150032195751 09 sept 2015 4659 116 2.5533788245652653 08 sept 2015 4543 15 0.33127208480565373 07 sept 2015 4528 -20 -0.4397537379067722 04 sept 2015 4548 -99 -2.130406714009038 03 sept 2015 4647 32 0.6933911159263272 02 sept 2015 4615 -56 -1.198886748019696 01 sept 2015 4671 -186 -3.8295243977764053 31 ago 2015 4857 -1 -0.02058460271716756 28 ago 2015 4858 112 2.359882005899705 27 ago 2015 4746 133 2.8831562974203337 26 ago 2015 4613 18 0.39173014145810664 25 ago 2015 4595 185 4.195011337868481 24 ago 2015 4410 -501 -10.201588271227855 21 ago 2015 4911 -205 -4.007036747458952 20 ago 2015 5116 -25 -0.48628671464695583 19 ago 2015 5141 -77 -1.475661172863166 18 ago 2015 5218 -5 -0.09573042312847023 17 ago 2015 5223 29 0.5583365421640354 14 ago 2015 5194 7 0.1349527665317139 13 ago 2015 5187 18 0.3482298316889147 12 ago 2015 5169 -43 -0.8250191864927091 11 ago 2015 5212 -8 -0.1532567049808429 10 ago 2015 5220 35 0.6750241080038573 07 ago 2015 5185 11 0.21260146888287593 06 ago 2015 5174 4 0.07736943907156674 05 ago 2015 5170 23 0.446862249854284 04 ago 2015 5147 19 0.3705148205928237 03 ago 2015 5128 16 0.3129890453834116 31 jul 2015 5112 32 0.6299212598425197 30 jul 2015 5080 16 0.315955766192733 29 jul 2015 5064 5 0.09883376161296699 28 jul 2015 5059 -11 -0.21696252465483234 27 jul 2015 5070 -82 -1.5916149068322982 24 jul 2015 5152 -14 -0.27100271002710025 23 jul 2015 5166 25 0.48628671464695583 22 jul 2015 5141 -50 -0.9632055480639569 21 jul 2015 5191 40 0.7765482430596001 20 jul 2015 5151 -1 -0.019409937888198756 17 jul 2015 5152 13 0.25296750340533175 16 jul 2015 5139 28 0.5478379964781843 15 jul 2015 5111 37 0.7292077256602286 14 jul 2015 5074 38 0.7545671167593329 13 jul 2015 5036 135 2.7545398898184046 10 jul 2015 4901 -9 -0.18329938900203666 09 jul 2015 4910 -23 -0.46624771944050275 08 jul 2015 4933 -180 -3.5204380989634267 07 jul 2015 5113 53 1.0474308300395256 06 jul 2015 5060 -99 -1.9189765458422174 03 jul 2015 5159 -5 -0.09682416731216112 02 jul 2015 5164 41 0.8003123170017568 01 jul 2015 5123 50 0.9856100926473487 30 jun 2015 5073 37 0.7347100873709294 29 jun 2015 5036 -130 -2.516453735965931 26 jun 2015 5166 33 0.6428988895382817 25 jun 2015 5133 -81 -1.5535097813578826 24 jun 2015 5214 68 1.3214146910221531 22 jun 2015 5146 36 0.7045009784735812 19 jun 2015 5110 49 0.9681881051175657 18 jun 2015 5061 -38 -0.7452441655226515 17 jun 2015 5099 0 0 16 jun 2015 5099 -32 -0.6236601052426428 15 jun 2015 5131 -9 -0.17509727626459143 12 jun 2015 5140 3 0.05839984426708195 11 jun 2015 5137 69 1.361483820047356 10 jun 2015 5068 -24 -0.4713275726630008 09 jun 2015 5092 -86 -1.6608729239088451 08 jun 2015 5178 -24 -0.461361014994233 05 jun 2015 5202 -7 -0.13438279900172778 04 jun 2015 5209 18 0.3467539973030245 03 jun 2015 5191 -19 -0.3646833013435701 02 jun 2015 5210 -3 -0.05754843660080568 01 jun 2015 5213 39 0.7537688442211056 29 may 2015 5174 -32 -0.6146753745678064 28 may 2015 5206 56 1.087378640776699 27 may 2015 5150 -1 -0.01941370607649 26 may 2015 5151 12 0.23350846468184472 22 may 2015 5139 18 0.351493848857645 21 may 2015 5121 -10 -0.19489378288832587 20 may 2015 5131 30 0.588119976475201 19 may 2015 5101 24 0.4727201103013591 18 may 2015 5077 44 0.8742300814623485 15 may 2015 5033 -14 -0.27739251040221913 13 may 2015 5047 -1 -0.019809825673534072 12 may 2015 5048 16 0.3179650238473768 11 may 2015 5032 62 1.2474849094567404 08 may 2015 4970 39 0.7909146217805719 07 may 2015 4931 -57 -1.1427425821972734 30 abr 2015 4988 -85 -1.6755371575004927 29 abr 2015 5073 46 0.9150586831111995 28 abr 2015 5027 -47 -0.9262908947575877 27 abr 2015 5074 6 0.11838989739542226 24 abr 2015 5068 -24 -0.4713275726630008 23 abr 2015 5092 1 0.019642506383814574 22 abr 2015 5091 41 0.8118811881188119 21 abr 2015 5050 44 0.8789452656811826 20 abr 2015 5006 -31 -0.6154457018066309 17 abr 2015 5037 -54 -1.060695344725987 16 abr 2015 5091 27 0.533175355450237 15 abr 2015 5064 -22 -0.4325599685410932 14 abr 2015 5086 22 0.4344391785150079 13 abr 2015 5064 53 1.0576731191378965 10 abr 2015 5011 -16 -0.31828128108215636 09 abr 2015 5027 -37 -0.7306477093206951 08 abr 2015 5064 54 1.0778443113772456 07 abr 2015 5010 89 1.8085754927860191 02 abr 2015 4921 61 1.2551440329218106 01 abr 2015 4860 -56 -1.1391375101708707 31 mar 2015 4916 -16 -0.32441200324412 30 mar 2015 4932 40 0.8176614881439084 27 mar 2015 4892 -24 -0.4882017900732303 26 mar 2015 4916 -80 -1.601281024819856 25 mar 2015 4996 10 0.20056157240272765 24 mar 2015 4986 -16 -0.3198720511795282 23 mar 2015 5002 14 0.2806736166800321 20 mar 2015 4988 28 0.5645161290322581 19 mar 2015 4960 -17 -0.341571227647177 18 mar 2015 4977 32 0.647118301314459 17 mar 2015 4945 22 0.44688198253097705 16 mar 2015 4923 -5 -0.10146103896103896 13 mar 2015 4928 36 0.7358953393295176 12 mar 2015 4892 61 1.262678534464914 11 mar 2015 4831 5 0.10360547036883548 10 mar 2015 4826 -27 -0.5563568926437256 09 mar 2015 4853 -61 -1.2413512413512413 06 mar 2015 4914 99 2.05607476635514 05 mar 2015 4815 23 0.47996661101836396 04 mar 2015 4792 33 0.6934229880226939 03 mar 2015 4759 -55 -1.1425010386373078 02 mar 2015 4814 -4 -0.08302200083022 27 feb 2015 4818 16 0.3331945022907122 26 feb 2015 4802 35 0.7342143906020558 25 feb 2015 4767 5 0.10499790004199916 24 feb 2015 4762 -37 -0.7709939570743904 23 feb 2015 4799 58 1.223370596920481 20 feb 2015 4741 20 0.4236390595212879 19 feb 2015 4721 52 1.1137288498607838 18 feb 2015 4669 43 0.9295287505404237 17 feb 2015 4626 13 0.2818122696726642 16 feb 2015 4613 25 0.5448997384481256 13 feb 2015 4588 -10 -0.21748586341887777 12 feb 2015 4598 -17 -0.36836403033586135 11 feb 2015 4615 58 1.2727671713846829 10 feb 2015 4557 -2 -0.04386926957666155 09 feb 2015 4559 11 0.2418645558487247 06 feb 2015 4548 25 0.552730488613752 05 feb 2015 4523 -27 -0.5934065934065934 04 feb 2015 4550 62 1.3814616755793225 03 feb 2015 4488 -61 -1.3409540558364477 02 feb 2015 4549 -23 -0.5030621172353456 30 ene 2015 4572 28 0.6161971830985915 29 ene 2015 4544 -45 -0.9806057964698192 28 ene 2015 4589 65 1.4367816091954022 27 ene 2015 4524 7 0.15497011290679655 26 ene 2015 4517 5 0.11081560283687943 23 ene 2015 4512 38 0.8493518104604381 22 ene 2015 4474 -5 -0.11163206072784104 21 ene 2015 4479 -22 -0.48878027105087757 20 ene 2015 4501 66 1.488162344983089 19 ene 2015 4435 24 0.5440943096803446 16 ene 2015 4411 -54 -1.2094064949608063 15 ene 2015 4465 59 1.339083068542896 14 ene 2015 4406 -46 -1.0332434860736748 13 ene 2015 4452 68 1.551094890510949 12 ene 2015 4384 -87 -1.9458734063967793 09 ene 2015 4471 3 0.06714413607878246 08 ene 2015 4468 0 0 07 ene 2015 4468 91 2.079049577336075 06 ene 2015 4377 -117 -2.6034712950600802 05 ene 2015 4494 -- -- 31 dic 2014 4605 0 0 29 dic 2014 4605 -- -- 23 dic 2014 4633 55 1.2013979903888161 22 dic 2014 4578 22 0.4828797190517998 19 dic 2014 4556 14 0.30823425803610743 18 dic 2014 4542 160 3.6513007759014147 17 dic 2014 4382 11 0.2516586593456875 16 dic 2014 4371 -77 -1.731115107913669 15 dic 2014 4448 -57 -1.265260821309656 12 dic 2014 4505 7 0.15562472209871053 11 dic 2014 4498 -26 -0.5747126436781609 10 dic 2014 4524 -27 -0.5932762030323006 09 dic 2014 4551 -115 -2.4646378054007716 08 dic 2014 4666 9 0.1932574618853339 05 dic 2014 4657 19 0.40965933592065545 04 dic 2014 4638 16 0.34617048896581565 03 dic 2014 4622 10 0.2168256721595837 02 dic 2014 4612 22 0.4793028322440087 01 dic 2014 4590 34 0.746268656716418 28 nov 2014 4556 48 1.064773735581189 27 nov 2014 4508 -45 -0.9883593235229519 26 nov 2014 4553 13 0.28634361233480177 25 nov 2014 4540 33 0.7321943643221656 24 nov 2014 4507 -1 -0.022182786157941437 21 nov 2014 4508 17 0.3785348474727232 20 nov 2014 4491 1 0.022271714922048998 19 nov 2014 4490 5 0.11148272017837235 18 nov 2014 4485 99 2.2571819425444595 17 nov 2014 4386 -112 -2.4899955535793685 14 nov 2014 4498 26 0.5813953488372093 13 nov 2014 4472 10 0.22411474675033619 12 nov 2014 4462 5 0.1121830827911151 11 nov 2014 4457 31 0.7004066877541798 10 nov 2014 4426 9 0.20375820692777905 07 nov 2014 4417 24 0.5463236967903483 06 nov 2014 4393 -64 -1.4359434597262732 05 nov 2014 4457 -12 -0.26851644663235624 04 nov 2014 4469 -86 -1.8880351262349067 03 nov 2014 4555 54 1.199733392579427 31 oct 2014 4501 240 5.632480638347806 30 oct 2014 4261 19 0.4479019330504479 29 oct 2014 4242 57 1.3620071684587813 28 oct 2014 4185 -3 -0.07163323782234957 27 oct 2014 4188 34 0.8184882041405874 24 oct 2014 4154 20 0.4837929366231253 23 oct 2014 4134 -6 -0.14492753623188406 22 oct 2014 4140 105 2.6022304832713754 21 oct 2014 4035 -69 -1.6812865497076024 20 oct 2014 4104 104 2.6 17 oct 2014 4000 -3 -0.0749437921558831 16 oct 2014 4003 -16 -0.3981089823339139 15 oct 2014 4019 -88 -2.1426832237643048 14 oct 2014 4107 14 0.3420473979965795 13 oct 2014 4093 -53 -1.2783405692233478 10 oct 2014 4146 -57 -1.3561741613133476 09 oct 2014 4203 -62 -1.4536928487690504 08 oct 2014 4265 -40 -0.9291521486643438 07 oct 2014 4305 -43 -0.9889604415823368 06 oct 2014 4348 54 1.2575687005123428 03 oct 2014 4294 25 0.5856172405715624 02 oct 2014 4269 -120 -2.734107997265892 01 oct 2014 4389 -49 -1.1041009463722398 30 sept 2014 4438 -26 -0.5824372759856631 29 sept 2014 4464 17 0.38228018889138743 26 sept 2014 4447 -7 -0.1571621014818141 25 sept 2014 4454 56 1.273306048203729 24 sept 2014 4398 -8 -0.18157058556513844 23 sept 2014 4406 0 0 22 sept 2014 4406 6 0.13636363636363635 19 sept 2014 4400 28 0.6404391582799634 18 sept 2014 4372 29 0.6677411927239235 17 sept 2014 4343 -24 -0.5495763682161667 16 sept 2014 4367 -13 -0.2968036529680365 15 sept 2014 4380 -1 -0.022825838849577722 12 sept 2014 4381 -2 -0.04563084645220169 11 sept 2014 4383 -13 -0.29572338489535943 10 sept 2014 4396 5 0.11386927806877704 09 sept 2014 4391 -8 -0.18185951352580132 08 sept 2014 4399 26 0.5945575120054882 05 sept 2014 4373 -21 -0.47792444242148385 04 sept 2014 4394 -32 -0.7230004518752824 03 sept 2014 4426 9 0.20375820692777905 02 sept 2014 4417 20 0.45485558335228565 01 sept 2014 4397 38 0.8717595778848359 29 ago 2014 4359 -11 -0.2517162471395881 28 ago 2014 4370 -12 -0.2738475581926061 27 ago 2014 4382 20 0.4585052728106373 26 ago 2014 4362 -19 -0.43369093814197673 25 ago 2014 4381 35 0.8053382420616659 22 ago 2014 4346 -22 -0.5036630036630036 21 ago 2014 4368 30 0.6915629322268326 20 ago 2014 4338 6 0.13850415512465375 19 ago 2014 4332 22 0.5104408352668214 18 ago 2014 4310 14 0.3258845437616387 14 ago 2014 4296 26 0.6088992974238876 13 ago 2014 4270 22 0.5178907721280602 12 ago 2014 4248 16 0.3780718336483932 11 ago 2014 4232 71 1.7063205960105743 08 ago 2014 4161 -82 -1.9325948621258544 07 ago 2014 4243 29 0.6881822496440436 06 ago 2014 4214 -24 -0.5663048607833884 05 ago 2014 4238 -42 -0.9813084112149533 04 ago 2014 4280 -11 -0.2563505010487066 01 ago 2014 4291 -37 -0.8548983364140481 31 jul 2014 4328 -12 -0.2764976958525346 30 jul 2014 4340 2 0.046104195481788846 29 jul 2014 4338 11 0.2542177027963947 28 jul 2014 4327 -37 -0.847846012832264 25 jul 2014 4364 94 2.201405152224824 24 jul 2014 4270 -10 -0.2336448598130841 23 jul 2014 4280 6 0.14038371548900327 22 jul 2014 4274 46 1.0879848628192998 21 jul 2014 4228 -2 -0.04728132387706856 18 jul 2014 4230 -88 -2.0379805465493286 17 jul 2014 4318 55 1.2901712409101571 16 jul 2014 4263 -38 -0.8835154615205766 15 jul 2014 4301 62 1.4626091059212079 14 jul 2014 4239 32 0.7606370335155693 11 jul 2014 4207 -14 -0.33167495854063017 10 jul 2014 4221 -83 -1.928438661710037 09 jul 2014 4304 -16 -0.37037037037037035 08 jul 2014 4320 43 1.005377601122282 07 jul 2014 4277 -64 -1.47431467403824 04 jul 2014 4341 22 0.5093771706413521 03 jul 2014 4319 33 0.7699486700886607 02 jul 2014 4286 -26 -0.6029684601113172 01 jul 2014 4312 88 2.0833333333333335 30 jun 2014 4224 53 1.2706784943658596 27 jun 2014 4171 -43 -1.0204081632653061 26 jun 2014 4214 5 0.11879306248515087 25 jun 2014 4209 -33 -0.7779349363507779 24 jun 2014 4242 -5 -0.1177301624676242 20 jun 2014 4247 47 1.119047619047619 19 jun 2014 4200 26 0.6229036895064686 18 jun 2014 4174 54 1.3106796116504855 17 jun 2014 4120 9 0.21892483580637315 16 jun 2014 4111 -4 -0.09720534629404617 13 jun 2014 4115 31 0.7590597453476984 12 jun 2014 4084 -6 -0.1466992665036675 11 jun 2014 4090 34 0.8382642998027613 10 jun 2014 4056 -19 -0.4662576687116564 06 jun 2014 4075 21 0.5180069067587568 05 jun 2014 4054 -3 -0.07394626571358147 04 jun 2014 4057 15 0.3711034141514102 03 jun 2014 4042 18 0.44731610337972166 02 jun 2014 4024 31 0.776358627598297 30 may 2014 3993 59 1.4997458057956279 28 may 2014 3934 30 0.7684426229508197 27 may 2014 3904 2 0.051255766273705795 26 may 2014 3902 63 1.6410523573847355 23 may 2014 3839 38 0.9997369113391212 22 may 2014 3801 54 1.4411529223378703 21 may 2014 3747 -5 -0.13326226012793177 20 may 2014 3752 17 0.45515394912985274 19 may 2014 3735 -60 -1.5810276679841897 16 may 2014 3795 -52 -1.3517026254224072 15 may 2014 3847 -1 -0.02598752598752599 14 may 2014 3848 37 0.970873786407767 13 may 2014 3811 34 0.9001853322742918 12 may 2014 3777 -50 -1.3065064018813692 09 may 2014 3827 16 0.41983731304119654 08 may 2014 3811 9 0.23671751709626512 07 may 2014 3802 -- -- 30 abr 2014 3824 4 0.10471204188481675 29 abr 2014 3820 0 0 28 abr 2014 3820 -45 -1.1642949547218628 25 abr 2014 3865 26 0.6772597030476687 24 abr 2014 3839 -9 -0.2338877338877339 23 abr 2014 3848 41 1.076963488311006 22 abr 2014 3807 -27 -0.704225352112676 17 abr 2014 3834 17 0.44537594969871624 16 abr 2014 3817 111 2.9951430113329733 15 abr 2014 3706 -8 -0.2154011847065159 14 abr 2014 3714 -15 -0.4022526146419952 11 abr 2014 3729 -14 -0.37403152551429336 10 abr 2014 3743 -50 -1.318217769575534 09 abr 2014 3793 -42 -1.0951760104302477 08 abr 2014 3835 -107 -2.7143581938102486 07 abr 2014 3942 -59 -1.4746313421644588 04 abr 2014 4001 -4 -0.09987515605493133 03 abr 2014 4005 4 0.09997500624843789 02 abr 2014 4001 35 0.8825012607160867 01 abr 2014 3966 7 0.17681232634503663 31 mar 2014 3959 47 1.2014314928425358 28 mar 2014 3912 45 1.1636927851047323 27 mar 2014 3867 30 0.7818608287724785 26 mar 2014 3837 20 0.5239717055279015 25 mar 2014 3817 -22 -0.5730659025787965 24 mar 2014 3839 18 0.4710808688824915 21 mar 2014 3821 46 1.218543046357616 20 mar 2014 3775 -79 -2.0498183705241306 19 mar 2014 3854 -19 -0.490575781048283 18 mar 2014 3873 74 1.9478810213214004 17 mar 2014 3799 -54 -1.4015053205294576 14 mar 2014 3853 -127 -3.190954773869347 13 mar 2014 3980 -9 -0.22562045625470042 12 mar 2014 3989 -114 -2.77845478917865 11 mar 2014 4103 50 1.233654083395016 10 mar 2014 4053 -7 -0.1724137931034483 07 mar 2014 4060 35 0.8695652173913043 06 mar 2014 4025 42 1.054481546572935 05 mar 2014 3983 -12 -0.30037546933667086 04 mar 2014 3995 57 1.4474352463179279 03 mar 2014 3938 -52 -1.3032581453634084 28 feb 2014 3990 -24 -0.5979073243647235 27 feb 2014 4014 -37 -0.9133547272278449 26 feb 2014 4051 -31 -0.7594316511513963 25 feb 2014 4082 45 1.1146891255883082 24 feb 2014 4037 1 0.024777006937561942 21 feb 2014 4036 90 2.2807906741003547 20 feb 2014 3946 -90 -2.2299306243805748 19 feb 2014 4036 -15 -0.37027894347074797 18 feb 2014 4051 95 2.4014155712841254 17 feb 2014 3956 25 0.635970490969219 14 feb 2014 3931 -65 -1.6266266266266267 13 feb 2014 3996 -75 -1.8422991893883567 12 feb 2014 4071 55 1.3695219123505975 11 feb 2014 4016 0 0 10 feb 2014 4016 55 1.3885382479171926 07 feb 2014 3961 65 1.6683778234086242 06 feb 2014 3896 56 1.4583333333333333 05 feb 2014 3840 62 1.641079936474325 04 feb 2014 3778 -218 -5.455455455455455 03 feb 2014 3996 -53 -1.3089651765868116 31 ene 2014 4049 -107 -2.5745909528392685 30 ene 2014 4156 -43 -1.0240533460347703 29 ene 2014 4199 109 2.665036674816626 28 ene 2014 4090 -56 -1.3506994693680656 27 ene 2014 4146 -42 -1.002865329512894 24 ene 2014 4188 -139 -3.2123873353362606 23 ene 2014 4327 -40 -0.9159606136936111 22 ene 2014 4367 16 0.3677315559641462 21 ene 2014 4351 -1 -0.02297794117647059 20 ene 2014 4352 -2 -0.045934772622875514 17 ene 2014 4354 28 0.6472491909385113 16 ene 2014 4326 -11 -0.2536315425409269 15 ene 2014 4337 72 1.6881594372801876 14 ene 2014 4265 -36 -0.8370146477563357 13 ene 2014 4301 -53 -1.2172714745062012 10 ene 2014 4354 31 0.7170946102243813 09 ene 2014 4323 -26 -0.5978385835824327 08 ene 2014 4349 70 1.6358962374386539 07 ene 2014 4279 -26 -0.6039488966318235 06 ene 2014 4305 -- -- 27 dic 2013 4226 96 2.324455205811138 23 dic 2013 4130 -1 -0.02420721374969741 20 dic 2013 4131 -1 -0.02420135527589545 19 dic 2013 4132 6 0.1454192922927775 18 dic 2013 4126 68 1.6757023164120257 17 dic 2013 4058 -4 -0.09847365829640571 16 dic 2013 4062 -27 -0.6603081438004402 13 dic 2013 4089 -19 -0.4625121713729309 12 dic 2013 4108 -19 -0.4603828446813666 11 dic 2013 4127 -37 -0.8885686839577329 10 dic 2013 4164 8 0.19249278152069296 09 dic 2013 4156 62 1.5144113336590133 06 dic 2013 4094 6 0.14677103718199608 05 dic 2013 4088 -34 -0.8248423095584667 04 dic 2013 4122 -42 -1.0086455331412103 03 dic 2013 4164 2 0.048053820278712155 02 dic 2013 4162 21 0.5071238831200193 29 nov 2013 4141 5 0.12088974854932302 28 nov 2013 4136 28 0.6815968841285297 27 nov 2013 4108 -39 -0.9404388714733543 26 nov 2013 4147 -6 -0.14447387430772934 25 nov 2013 4153 16 0.38675368624607204 22 nov 2013 4137 -12 -0.28922631959508316 21 nov 2013 4149 32 0.7772649987855235 20 nov 2013 4117 1 0.024295432458697766 19 nov 2013 4116 -19 -0.45949214026602175 18 nov 2013 4135 -47 -1.1238641798182687 15 nov 2013 4182 62 1.5048543689320388 14 nov 2013 4120 87 2.157203074634267 13 nov 2013 4033 -12 -0.29666254635352285 12 nov 2013 4045 55 1.3784461152882206 11 nov 2013 3990 -8 -0.2001000500250125 08 nov 2013 3998 -26 -0.6461232604373758 07 nov 2013 4024 -10 -0.2478929102627665 06 nov 2013 4034 30 0.7492507492507493 05 nov 2013 4004 -11 -0.273972602739726 04 nov 2013 4015 -66 -1.6172506738544474 31 oct 2013 4081 -38 -0.9225540179655256 30 oct 2013 4119 -12 -0.29048656499636893 29 oct 2013 4131 -53 -1.2667304015296368 28 oct 2013 4184 83 2.0238966105827845 25 oct 2013 4101 -74 -1.7724550898203593 24 oct 2013 4175 53 1.2857836001940806 23 oct 2013 4122 -60 -1.4347202295552368 22 oct 2013 4182 -8 -0.1909307875894988 21 oct 2013 4190 43 1.0368941403424161 18 oct 2013 4147 29 0.704225352112676 17 oct 2013 4118 29 0.7092198581560284 16 oct 2013 4089 -8 -0.1952648279228704 15 oct 2013 4097 16 0.39206076941926 14 oct 2013 4081 -1 -0.02449779519843214 11 oct 2013 4082 65 1.6181229773462784 10 oct 2013 4017 -18 -0.44609665427509293 09 oct 2013 4035 103 2.619532044760936 08 oct 2013 3932 16 0.40858018386108275 07 oct 2013 3916 -57 -1.434684117795117 04 oct 2013 3973 -20 -0.5008765339343851 03 oct 2013 3993 -8 -0.19995001249687577 02 oct 2013 4001 -102 -2.48598586400195 01 oct 2013 4103 22 0.5390835579514824 30 sept 2013 4081 -67 -1.6152362584378013 27 sept 2013 4148 5 0.12068549360366884 26 sept 2013 4143 65 1.5939185875429132 25 sept 2013 4078 -34 -0.8268482490272373 24 sept 2013 4112 -15 -0.36346014053792103 23 sept 2013 4127 -1 -0.02422480620155039 20 sept 2013 4128 7 0.16986168405726765 19 sept 2013 4121 88 2.1819985122737418 18 sept 2013 4033 19 0.47334329845540607 17 sept 2013 4014 11 0.2747939045715713 16 sept 2013 4003 -1 -0.024975024975024976 13 sept 2013 4004 21 0.5272407732864675 12 sept 2013 3983 -9 -0.22545090180360722 11 sept 2013 3992 0 0 10 sept 2013 3992 67 1.7070063694267517 09 sept 2013 3925 123 3.2351394003156235 06 sept 2013 3802 -49 -1.272396780057128 05 sept 2013 3851 -16 -0.41375743470390486 04 sept 2013 3867 36 0.9397024275646045 03 sept 2013 3831 85 2.269087026161239 02 sept 2013 3746 36 0.9703504043126685 30 ago 2013 3710 -25 -0.6693440428380187 29 ago 2013 3735 10 0.2684563758389262 28 ago 2013 3725 -74 -1.9478810213214004 27 ago 2013 3799 -32 -0.8352910467240929 26 ago 2013 3831 -5 -0.13034410844629823 23 ago 2013 3836 -6 -0.15616866215512754 22 ago 2013 3842 42 1.105263157894737 21 ago 2013 3800 -15 -0.3931847968545216 20 ago 2013 3815 -81 -2.0790554414784395 19 ago 2013 3896 33 0.8542583484338597 16 ago 2013 3863 -72 -1.8297331639135959 14 ago 2013 3935 58 1.496002063451122 13 ago 2013 3877 56 1.4655849254121958 12 ago 2013 3821 -45 -1.1639937920331092 09 ago 2013 3866 -2 -0.05170630816959669 08 ago 2013 3868 -59 -1.502419149477973 07 ago 2013 3927 -109 -2.700693756194252 06 ago 2013 4036 56 1.407035175879397 05 ago 2013 3980 -74 -1.8253576714356192 02 ago 2013 4054 119 3.0241423125794156 01 ago 2013 3935 133 3.498158863755918 31 jul 2013 3802 -34 -0.886339937434828 30 jul 2013 3836 106 2.841823056300268 29 jul 2013 3730 -153 -3.940252382178728 26 jul 2013 3883 -34 -0.8680112330865458 25 jul 2013 3917 -94 -2.343555223136375 24 jul 2013 4011 -36 -0.8895478131949592 23 jul 2013 4047 11 0.27254707631318137 22 jul 2013 4036 20 0.49800796812749004 19 jul 2013 4016 -60 -1.4720314033366044 18 jul 2013 4076 12 0.2952755905511811 17 jul 2013 4064 -4 -0.09832841691248771 16 jul 2013 4068 32 0.7928642220019821 15 jul 2013 4036 0 0 12 jul 2013 4036 22 0.5480817140009965 11 jul 2013 4014 1 0.024919013207076998 10 jul 2013 4013 -57 -1.4004914004914004 09 jul 2013 4070 59 1.4709548740962353 08 jul 2013 4011 -40 -0.9874105159219946 05 jul 2013 4051 54 1.3510132599449587 04 jul 2013 3997 89 2.277379733879222 03 jul 2013 3908 -103 -2.5679381700324106 02 jul 2013 4011 124 3.190120915873424 01 jul 2013 3887 80 2.101392172314158 28 jun 2013 3807 137 3.7329700272479562 27 jun 2013 3670 100 2.8011204481792715 26 jun 2013 3570 4 0.11217049915872125 25 jun 2013 3566 -56 -1.5461071231363888 24 jun 2013 3622 -46 -1.2540894220283534 21 jun 2013 3668 6 0.1638448935008192 20 jun 2013 3662 -44 -1.1872638963842417 19 jun 2013 3706 -3 -0.08088433540037746 18 jun 2013 3709 61 1.6721491228070176 17 jun 2013 3648 84 2.356902356902357 14 jun 2013 3564 28 0.7918552036199095 13 jun 2013 3536 -136 -3.7037037037037037 12 jun 2013 3672 49 1.3524703284570798 11 jun 2013 3623 -108 -2.8946663093004554 10 jun 2013 3731 295 8.585564610011641 07 jun 2013 3436 -68 -1.9406392694063928 06 jun 2013 3504 -158 -4.314582195521573 05 jun 2013 3662 -99 -2.6322786492954 04 jun 2013 3761 36 0.9664429530201343 03 jun 2013 3725 -74 -1.9478810213214004 31 may 2013 3799 -100 -2.564760194921775 30 may 2013 3899 -106 -2.64669163545568 29 may 2013 4005 29 0.7293762575452716 28 may 2013 3976 185 4.879978897388551 27 may 2013 3791 -136 -3.463203463203463 24 may 2013 3927 -6 -0.15255530129672007 23 may 2013 3933 -416 -9.565417337318923 22 may 2013 4349 -25 -0.5715592135345222 21 may 2013 4374 55 1.2734429266033804 17 may 2013 4319 97 2.2974893415442916 16 may 2013 4222 -67 -1.5621356959664257 15 may 2013 4289 -84 -1.920878115710039 14 may 2013 4373 12 0.27516624627379044 13 may 2013 4361 63 1.4657980456026058 10 may 2013 4298 9 0.2098391233387736 08 may 2013 4289 21 0.49203373945641987 07 may 2013 4268 -- -- 30 abr 2013 4073 45 1.1171797418073486 29 abr 2013 4028 38 0.9523809523809523 26 abr 2013 3990 -84 -2.06 25 abr 2013 4074 18 0.44 24 abr 2013 4056 54 1.35 23 abr 2013 4002 1 0.02 22 abr 2013 4001 98 2.51 19 abr 2013 3903 33 0.85 18 abr 2013 3870 2 0.05 17 abr 2013 3868 70 1.84 16 abr 2013 3798 -21 -0.55 15 abr 2013 3819 -19 -0.5 12 abr 2013 3838 30 0.79 11 abr 2013 3808 22 0.58 10 abr 2013 3786 12 0.32 09 abr 2013 3774 29 0.77 08 abr 2013 3745 147 4.09 05 abr 2013 3598 14 0.39 04 abr 2013 3584 118 3.4 03 abr 2013 3466 89 2.64 02 abr 2013 3377 -156 -4.42 28 mar 2013 3533 13 0.37 27 mar 2013 3520 62 1.79 26 mar 2013 3458 3 0.09 25 mar 2013 3455 19 0.55 22 mar 2013 3436 -43 -1.24 21 mar 2013 3479 52 1.52 20 mar 2013 3427 34 1 19 mar 2013 3393 59 1.77 18 mar 2013 3334 -57 -1.68 15 mar 2013 3391 33 0.98 14 mar 2013 3358 92 2.82 13 mar 2013 3266 14 0.43 12 mar 2013 3252 -28 -0.85 11 mar 2013 3280 8 0.24 08 mar 2013 3272 41 1.27 07 mar 2013 3231 -8 -0.25 06 mar 2013 3239 66 2.08 05 mar 2013 3173 1 0.03 04 mar 2013 3172 60 1.93 01 mar 2013 3112 27 0.88 28 feb 2013 3085 65 2.15 27 feb 2013 3020 -12 -0.4 26 feb 2013 3032 -14 -0.46 25 feb 2013 3046 66 2.21 22 feb 2013 2980 -31 -1.03 21 feb 2013 3011 4 0.13 20 feb 2013 3007 30 1.01 19 feb 2013 2977 36 1.22 18 feb 2013 2941 38 1.31 15 feb 2013 2903 -56 -1.89 14 feb 2013 2959 17 0.58 13 feb 2013 2942 -56 -1.87 12 feb 2013 2998 -23 -0.76 11 feb 2013 3021 2 0.07 08 feb 2013 3019 4 0.13 07 feb 2013 3015 -18 -0.59 06 feb 2013 3033 63 2.12 05 feb 2013 2970 -32 -1.07 04 feb 2013 3002 16 0.54 01 feb 2013 2986 -21 -0.7 31 ene 2013 3007 59 2 30 ene 2013 2948 56 1.94 29 ene 2013 2892 -31 -1.06 28 ene 2013 2923 43 1.49 25 ene 2013 2880 33 1.16 24 ene 2013 2847 37 1.3167259786476868 23 ene 2013 2810 -36 -1.264933239634575 22 ene 2013 2846 29 1.03 21 ene 2013 2817 -24 -0.84 18 ene 2013 2841 93 3.3842794759825328 17 ene 2013 2748 -22 -0.7942238267148014 16 ene 2013 2770 -98 -3.4170153417015343 15 ene 2013 2868 12 0.42016806722689076 14 ene 2013 2856 57 2.0364415862808145 11 ene 2013 2799 14 0.5026929982046678 10 ene 2013 2785 1 0.035919540229885055 09 ene 2013 2784 67 2.465955097534045 08 ene 2013 2717 -65 -2.336448598130841 07 ene 2013 2782 -46 -1.6265912305516266 04 ene 2013 2828 -- -- 03 ene 2013 -- -- -- 27 dic 2012 2698 -- -- 21 dic 2012 2605 -10 -0.3824091778202677 20 dic 2012 2615 2 0.07654037504783773 19 dic 2012 2613 20 0.7713073659853451 18 dic 2012 2593 21 0.8164852255054432 17 dic 2012 2572 38 1.499605367008682 14 dic 2012 2534 -21 -0.821917808219178 13 dic 2012 2555 27 1.0680379746835442 12 dic 2012 2528 35 1.4039310068190936 11 dic 2012 2493 5 0.20096463022508038 10 dic 2012 2488 -8 -0.32051282051282054 07 dic 2012 2496 1 0.04008016032064128 06 dic 2012 2495 34 1.3815522145469321 05 dic 2012 2461 3 0.12 04 dic 2012 2458 -19 -0.77 03 dic 2012 2477 -245238.09 -99 30 nov 2012 2477 23 0.94 29 nov 2012 2454 38 1.57 28 nov 2012 2416 -26 -1.06 27 nov 2012 2442 -10 -0.41 26 nov 2012 2452 28 1.16 23 nov 2012 2424 -23 -0.94 22 nov 2012 2447 51 2.13 21 nov 2012 2396 6 0.25 20 nov 2012 2390 13 0.55 19 nov 2012 2377 17 0.72 16 nov 2012 2360 25 1.07 15 nov 2012 2335 53 2.32 14 nov 2012 2282 -11 -0.48 13 nov 2012 2293 10 0.44 12 nov 2012 2283 -31 -1.34 09 nov 2012 2314 -8 -0.34 08 nov 2012 2322 -23 -0.98 07 nov 2012 2345 10 0.43 06 nov 2012 2335 -19 -0.81 05 nov 2012 2354 -16 -0.68 02 nov 2012 2370 -231868.79 -98.99 31 oct 2012 2342 17 0.73 30 oct 2012 2325 -21 -0.9 29 oct 2012 2346 8 0.34 26 oct 2012 2338 -10 -0.43 25 oct 2012 2348 21 0.9 24 oct 2012 2327 -11 -0.47 23 oct 2012 2338 -8 -0.34 22 oct 2012 2346 9 0.39 19 oct 2012 2337 3 0.13 18 oct 2012 2334 26 1.13 17 oct 2012 2308 25 1.1 16 oct 2012 2283 23 1.02 15 oct 2012 2260 12 0.53 12 oct 2012 2248 11 0.49 11 oct 2012 2237 -16 -0.71 10 oct 2012 2253 -29 -1.27 09 oct 2012 2282 -9 -0.39 08 oct 2012 2291 -1 -0.04 05 oct 2012 2292 22 0.97 04 oct 2012 2270 26 1.16 03 oct 2012 2244 7 0.31 02 oct 2012 2237 -35 -1.54 01 oct 2012 2272 -227807.96 -99.01 28 sept 2012 2301 15 0.66 27 sept 2012 2286 -8 -0.35 26 sept 2012 2294 -30 -1.29 25 sept 2012 2324 16 0.69 24 sept 2012 2308 3 0.13 21 sept 2012 2305 12 0.52 20 sept 2012 2293 -30 -1.29 19 sept 2012 2323 13 0.56 18 sept 2012 2310 0 0 17 sept 2012 2310 0 0 14 sept 2012 2310 27 1.18 13 sept 2012 2283 13 0.57 12 sept 2012 2270 49 2.21 11 sept 2012 2221 -38 -1.68 10 sept 2012 2259 -- -- 07 sept 2012 2247 -- -- 06 sept 2012 2224 -- -- 05 sept 2012 2220 -- -- 04 sept 2012 2241 -- -- 03 sept 2012 2245 -- -- 31 ago 2012 2248 -16 -0.71 30 ago 2012 2264 -- -- 29 ago 2012 2278 -- -- 28 ago 2012 2269 -- -- 27 ago 2012 2303 -- -- 24 ago 2012 2310 -- -- 23 ago 2012 2336 -- -- 22 ago 2012 2329 -- -- 21 ago 2012 2334 -- -- 20 ago 2012 2328 -- -- 17 ago 2012 2328 -- -- 16 ago 2012 2307 -- -- 14 ago 2012 2307 -- -- 13 ago 2012 2294 -- -- 10 ago 2012 2291 -- -- 09 ago 2012 2299 -- -- 08 ago 2012 2288 -- -- 07 ago 2012 2284 -- -- 06 ago 2012 2271 -- -- 03 ago 2012 2268 -- -- 02 ago 2012 2273 -- -- 01 ago 2012 2263 -- -- 31 jul 2012 2283 37 1.65 30 jul 2012 2246 -- -- 27 jul 2012 2254 -- -- 26 jul 2012 2224 -- -- 25 jul 2012 2171 -- -- 24 jul 2012 2211 -- -- 23 jul 2012 2219 -- -- 20 jul 2012 2274 -- -- 19 jul 2012 2306 -- -- 18 jul 2012 2282 -- -- 17 jul 2012 2304 -- -- 16 jul 2012 2311 -- -- 13 jul 2012 2312 -- -- 12 jul 2012 2289 -- -- 11 jul 2012 2320 -- -- 10 jul 2012 2323 -- -- 09 jul 2012 2344 -- -- 06 jul 2012 2371 -- -- 05 jul 2012 2371 -- -- 04 jul 2012 2380 -- -- 03 jul 2012 2397 -- -- 02 jul 2012 2365 -- -- 29 jun 2012 2377 28 1.19 28 jun 2012 2349 -- -- 27 jun 2012 2343 -- -- 26 jun 2012 2297 -- -- 25 jun 2012 2315 -- -- 22 jun 2012 2319 -- -- 21 jun 2012 2319 -- -- 20 jun 2012 2294 -- -- 19 jun 2012 2262 -- -- 18 jun 2012 2282 -- -- 15 jun 2012 2240 -- -- 14 jun 2012 2240 -- -- 13 jun 2012 2248 -- -- 12 jun 2012 2252 -- -- 11 jun 2012 2258 -- -- 08 jun 2012 2214 -- -- 07 jun 2012 2237 -- -- 06 jun 2012 2199 -- -- 05 jun 2012 2159 -- -- 04 jun 2012 2127 -- -- 01 jun 2012 2163 -- -- 31 may 2012 2256 6 0.27 30 may 2012 2250 -- -- 29 may 2012 2276 -- -- 25 may 2012 2254 -- -- 24 may 2012 2263 -- -- 23 may 2012 2262 -- -- 22 may 2012 2298 -- -- 21 may 2012 2270 -- -- 18 may 2012 2263 -- -- 16 may 2012 2281 -- -- 15 may 2012 2303 -- -- 14 may 2012 2329 -- -- 11 may 2012 2386 -- -- 10 may 2012 2410 -- -- 09 may 2012 2395 -- -- 08 may 2012 2466 -- -- 07 may 2012 2433 -- -- 30 abr 2012 2542 -1 -0.04 27 abr 2012 2543 -- -- 26 abr 2012 2572 -- -- 25 abr 2012 2550 -- -- 24 abr 2012 2523 -- -- 23 abr 2012 2536 -- -- 20 abr 2012 2542 -- -- 19 abr 2012 2533 -- -- 18 abr 2012 2543 -- -- 17 abr 2012 2494 -- -- 16 abr 2012 2494 -- -- 13 abr 2012 2526 -- -- 12 abr 2012 2503 -- -- 11 abr 2012 2501 -- -- 10 abr 2012 2490 -- -- 05 abr 2012 2557 -- -- 04 abr 2012 2567 -- -- 03 abr 2012 2600 -- -- 02 abr 2012 2639 -- -- 30 mar 2012 2615 6 0.23 29 mar 2012 2609 -- -- 28 mar 2012 2614 -- -- 27 mar 2012 2591 -- -- 26 mar 2012 2527 -- -- 23 mar 2012 2551 -- -- 22 mar 2012 2567 -- -- 21 mar 2012 2561 -- -- 20 mar 2012 2593 -- -- 19 mar 2012 2614 -- -- 16 mar 2012 2580 -- -- 15 mar 2012 2572 -- -- 14 mar 2012 2575 -- -- 13 mar 2012 2544 -- -- 12 mar 2012 2549 -- -- 09 mar 2012 2550 -- -- 08 mar 2012 2521 -- -- 07 mar 2012 2491 -- -- 06 mar 2012 2495 -- -- 05 mar 2012 2503 -- -- 02 mar 2012 2514 -- -- 01 mar 2012 2515 -- -- 29 feb 2012 2510 -15 -0.59 28 feb 2012 2525 -- -- 27 feb 2012 2510 -- -- 24 feb 2012 2508 -- -- 23 feb 2012 2495 -- -- 22 feb 2012 2481 -- -- 21 feb 2012 2443 -- -- 20 feb 2012 2436 -- -- 17 feb 2012 2434 -- -- 16 feb 2012 2423 -- -- 15 feb 2012 2460 -- -- 14 feb 2012 2415 -- -- 13 feb 2012 2400 -- -- 10 feb 2012 2395 -- -- 09 feb 2012 2405 -- -- 08 feb 2012 2397 -- -- 07 feb 2012 2379 -- -- 06 feb 2012 2376 -- -- 03 feb 2012 2342 -- -- 02 feb 2012 2351 -- -- 01 feb 2012 2340 -- -- 31 ene 2012 2325 9 0.39 30 ene 2012 2316 -- -- 27 ene 2012 2324 -- -- 26 ene 2012 2330 -- -- 25 ene 2012 2338 -- -- 24 ene 2012 2316 -- -- 23 ene 2012 2324 -- -- 20 ene 2012 2318 -- -- 19 ene 2012 2303 -- -- 18 ene 2012 2297 -- -- 17 ene 2012 2280 -- -- 16 ene 2012 2276 -- -- 13 ene 2012 2288 -- -- 12 ene 2012 2272 -- -- 11 ene 2012 2288 -- -- 10 ene 2012 2288 -- -- 09 ene 2012 2288 -- -- 06 ene 2012 2288 -- -- 05 ene 2012 2304 -- -- 04 ene 2012 2293 -- -- 29 dic 2011 2263 11 0.49 28 dic 2011 2252 -- -- 27 dic 2011 2253 -- -- 23 dic 2011 2247 -- -- 22 dic 2011 2247 -- -- 21 dic 2011 2265 -- -- 20 dic 2011 2256 -- -- 19 dic 2011 2231 -- -- 16 dic 2011 2249 -- -- 15 dic 2011 2250 -- -- 14 dic 2011 2292 -- -- 13 dic 2011 2313 -- -- 12 dic 2011 2331 -- -- 09 dic 2011 2309 -- -- 08 dic 2011 2318 -- -- 07 dic 2011 2308 -- -- 06 dic 2011 2300 -- -- 05 dic 2011 2342 -- -- 02 dic 2011 2329 -- -- 01 dic 2011 2303 -- -- 30 nov 2011 2333 59 2.59 29 nov 2011 2274 -- -- 28 nov 2011 2250 -- -- 25 nov 2011 2188 -- -- 24 nov 2011 2196 -- -- 23 nov 2011 2207 -- -- 22 nov 2011 2238 -- -- 21 nov 2011 2232 -- -- 18 nov 2011 2250 -- -- 17 nov 2011 2254 -- -- 16 nov 2011 2247 -- -- 15 nov 2011 2278 -- -- 14 nov 2011 2308 -- -- 11 nov 2011 2287 -- -- 10 nov 2011 2271 -- -- 09 nov 2011 2293 -- -- 08 nov 2011 2342 -- -- 07 nov 2011 2367 -- -- 04 nov 2011 2366 -- -- 03 nov 2011 2330 -- -- 02 nov 2011 2330 -- -- 31 oct 2011 2407 -13 -0.54 28 oct 2011 2420 -- -- 27 oct 2011 2405 -- -- 26 oct 2011 2365 -- -- 25 oct 2011 2365 -- -- 24 oct 2011 2396 -- -- 21 oct 2011 2358 -- -- 20 oct 2011 2376 -- -- 19 oct 2011 2401 -- -- 18 oct 2011 2410 -- -- 17 oct 2011 2435 -- -- 14 oct 2011 2422 -- -- 13 oct 2011 2439 -- -- 12 oct 2011 2439 -- -- 11 oct 2011 2431 -- -- 10 oct 2011 2422 -- -- 07 oct 2011 2398 -- -- 06 oct 2011 2380 -- -- 05 oct 2011 2339 -- -- 04 oct 2011 2354 -- -- 03 oct 2011 2403 -- -- 30 sept 2011 2453 10 0.41 29 sept 2011 2443 -- -- 28 sept 2011 2415 -- -- 27 sept 2011 2388 -- -- 26 sept 2011 2282 -- -- 23 sept 2011 2324 -- -- 22 sept 2011 2318 -- -- 21 sept 2011 2390 -- -- 20 sept 2011 2397 -- -- 19 sept 2011 2408 -- -- 16 sept 2011 2442 -- -- 15 sept 2011 2372 -- -- 14 sept 2011 2344 -- -- 13 sept 2011 2394 -- -- 12 sept 2011 2371 -- -- 09 sept 2011 2395 -- -- 08 sept 2011 2435 -- -- 07 sept 2011 2429 -- -- 06 sept 2011 2380 -- -- 05 sept 2011 2443 -- -- 02 sept 2011 2488 -- -- 01 sept 2011 2508 -- -- 31 ago 2011 2509 6 0.24 30 ago 2011 2503 -- -- 29 ago 2011 2462 -- -- 26 ago 2011 2438 -- -- 25 ago 2011 2404 -- -- 24 ago 2011 2362 -- -- 23 ago 2011 2385 -- -- 22 ago 2011 2347 -- -- 19 ago 2011 2418 -- -- 18 ago 2011 2439 -- -- 17 ago 2011 2522 -- -- 16 ago 2011 2507 -- -- 12 ago 2011 2488 -- -- 11 ago 2011 2506 -- -- 10 ago 2011 2468 -- -- 09 ago 2011 2488 -- -- 08 ago 2011 2507 -- -- 05 ago 2011 2574 -- -- 04 ago 2011 2640 -- -- 03 ago 2011 2642 -- -- 02 ago 2011 2701 -- -- 01 ago 2011 2729 -- -- 29 jul 2011 2698 -23 -0.85 28 jul 2011 2721 -- -- 27 jul 2011 2756 -- -- 26 jul 2011 2768 -- -- 25 jul 2011 2761 -- -- 22 jul 2011 2768 -- -- 21 jul 2011 2772 -- -- 20 jul 2011 2750 -- -- 19 jul 2011 2737 -- -- 18 jul 2011 2738 -- -- 15 jul 2011 2739 -- -- 14 jul 2011 2731 -- -- 13 jul 2011 2733 -- -- 12 jul 2011 2725 -- -- 11 jul 2011 2752 -- -- 08 jul 2011 2752 -- -- 07 jul 2011 2732 -- -- 06 jul 2011 2727 -- -- 05 jul 2011 2708 -- -- 04 jul 2011 2732 -- -- 01 jul 2011 2699 -- -- 30 jun 2011 2690 17 0.64 29 jun 2011 2673 -- -- 28 jun 2011 2642 -- -- 27 jun 2011 2633 -- -- 24 jun 2011 2641 -- -- 22 jun 2011 2647 -- -- 21 jun 2011 2613 -- -- 20 jun 2011 2581 -- -- 17 jun 2011 2611 -- -- 16 jun 2011 2611 -- -- 15 jun 2011 2662 -- -- 14 jun 2011 2639 -- -- 10 jun 2011 2632 -- -- 09 jun 2011 2620 -- -- 08 jun 2011 2619 -- -- 07 jun 2011 2616 -- -- 06 jun 2011 2595 -- -- 03 jun 2011 2604 -- -- 01 jun 2011 2656 -- -- 31 may 2011 2645 40 1.54 30 may 2011 2605 -- -- 27 may 2011 2589 -- -- 26 may 2011 2578 -- -- 25 may 2011 2547 -- -- 24 may 2011 2555 -- -- 23 may 2011 2546 -- -- 20 may 2011 2570 -- -- 19 may 2011 2575 -- -- 18 may 2011 2585 -- -- 17 may 2011 2547 -- -- 16 may 2011 2545 -- -- 13 may 2011 2572 -- -- 12 may 2011 2612 -- -- 11 may 2011 2628 -- -- 10 may 2011 2628 -- -- 09 may 2011 2612 -- -- 06 may 2011 2623 -- -- 29 abr 2011 2621 0 0 28 abr 2011 2621 -- -- 27 abr 2011 2580 -- -- 26 abr 2011 2565 -- -- 21 abr 2011 2562 -- -- 20 abr 2011 2554 -- -- 19 abr 2011 2531 -- -- 18 abr 2011 2508 -- -- 15 abr 2011 2554 -- -- 14 abr 2011 2561 -- -- 13 abr 2011 2537 -- -- 12 abr 2011 2516 -- -- 11 abr 2011 2552 -- -- 08 abr 2011 2571 -- -- 07 abr 2011 2537 -- -- 06 abr 2011 2542 -- -- 05 abr 2011 2575 -- -- 04 abr 2011 2617 -- -- 01 abr 2011 2627 -- -- 31 mar 2011 2646 25 0.95 30 mar 2011 2621 -- -- 29 mar 2011 2565 -- -- 28 mar 2011 2548 -- -- 25 mar 2011 2564 -- -- 24 mar 2011 2577 -- -- 23 mar 2011 2571 -- -- 22 mar 2011 2590 -- -- 21 mar 2011 2544 -- -- 18 mar 2011 2496 -- -- 17 mar 2011 2368 -- -- 16 mar 2011 2426 -- -- 15 mar 2011 2263 -- -- 14 mar 2011 2386 -- -- 11 mar 2011 2709 -- -- 10 mar 2011 2789 -- -- 09 mar 2011 2841 -- -- 08 mar 2011 2837 -- -- 07 mar 2011 2849 -- -- 04 mar 2011 2878 -- -- 03 mar 2011 2854 -- -- 02 mar 2011 2822 -- -- 01 mar 2011 2881 -- -- 28 feb 2011 2841 53 1.9 25 feb 2011 2788 -- -- 24 feb 2011 2757 -- -- 23 feb 2011 2821 -- -- 22 feb 2011 2844 -- -- 21 feb 2011 2895 -- -- 18 feb 2011 2898 -- -- 17 feb 2011 2889 -- -- 16 feb 2011 2877 -- -- 15 feb 2011 2879 -- -- 14 feb 2011 2847 -- -- 11 feb 2011 2822 -- -- 10 feb 2011 2822 -- -- 09 feb 2011 2811 -- -- 08 feb 2011 2822 -- -- 07 feb 2011 2812 -- -- 04 feb 2011 2800 -- -- 03 feb 2011 2787 -- -- 02 feb 2011 2797 -- -- 01 feb 2011 2769 -- -- 31 ene 2011 2742 -27 -0.98 28 ene 2011 2769 -- -- 27 ene 2011 2781 -- -- 26 ene 2011 2769 -- -- 25 ene 2011 2784 -- -- 24 ene 2011 2752 -- -- 21 ene 2011 2730 -- -- 20 ene 2011 2795 -- -- 19 ene 2011 2832 -- -- 18 ene 2011 2802 -- -- 17 ene 2011 2820 -- -- 14 ene 2011 2797 -- -- 13 ene 2011 2836 -- -- 12 ene 2011 2822 -- -- 11 ene 2011 2805 -- -- 10 ene 2011 2764 -- -- 07 ene 2011 2816 -- -- 06 ene 2011 2787 -- -- 05 ene 2011 2752 -- -- 04 ene 2011 2746 -- -- 29 dic 2010 2726 18 0.66 28 dic 2010 2708 -- -- 27 dic 2010 2712 -- -- 23 dic 2010 2735 -- -- 22 dic 2010 2734 -- -- 21 dic 2010 2724 -- -- 20 dic 2010 2717 -- -- 17 dic 2010 2726 -- -- 16 dic 2010 2726 -- -- 15 dic 2010 2715 -- -- 14 dic 2010 2708 -- -- 13 dic 2010 2684 -- -- 10 dic 2010 2646 -- -- 09 dic 2010 2662 -- -- 08 dic 2010 2660 -- -- 07 dic 2010 2634 -- -- 06 dic 2010 2646 -- -- 03 dic 2010 2620 -- -- 02 dic 2010 2607 -- -- 01 dic 2010 2611 -- -- 30 nov 2010 2561 -33 -1.27 29 nov 2010 2594 -- -- 26 nov 2010 2579 -- -- 25 nov 2010 2586 -- -- 24 nov 2010 2563 -- -- 23 nov 2010 2525 -- -- 22 nov 2010 2579 -- -- 19 nov 2010 2563 -- -- 18 nov 2010 2563 -- -- 17 nov 2010 2517 -- -- 16 nov 2010 2516 -- -- 15 nov 2010 2523 -- -- 12 nov 2010 2515 -- -- 11 nov 2010 2532 -- -- 10 nov 2010 2523 -- -- 09 nov 2010 2499 -- -- 08 nov 2010 2500 -- -- 05 nov 2010 2474 -- -- 04 nov 2010 2423 -- -- 03 nov 2010 2390 -- -- 02 nov 2010 2390 -- -- 29 oct 2010 2405 8 0.33 28 oct 2010 2397 -- -- 27 oct 2010 2432 -- -- 26 oct 2010 2433 -- -- 25 oct 2010 2445 -- -- 22 oct 2010 2452 -- -- 21 oct 2010 2441 -- -- 20 oct 2010 2453 -- -- 19 oct 2010 2478 -- -- 18 oct 2010 2471 -- -- 15 oct 2010 2460 -- -- 14 oct 2010 2489 -- -- 13 oct 2010 2457 -- -- 12 oct 2010 2461 -- -- 11 oct 2010 2514 -- -- 08 oct 2010 2514 -- -- 07 oct 2010 2540 -- -- 06 oct 2010 2532 -- -- 05 oct 2010 2505 -- -- 04 oct 2010 2492 -- -- 01 oct 2010 2509 -- -- 30 sept 2010 2527 -22 -0.86 29 sept 2010 2549 -- -- 28 sept 2010 2528 -- -- 27 sept 2010 2520 -- -- 24 sept 2010 2486 -- -- 23 sept 2010 2488 -- -- 22 sept 2010 2516 -- -- 21 sept 2010 2524 -- -- 20 sept 2010 2529 -- -- 17 sept 2010 2530 -- -- 16 sept 2010 2500 -- -- 15 sept 2010 2512 -- -- 14 sept 2010 2486 -- -- 13 sept 2010 2492 -- -- 10 sept 2010 2482 -- -- 09 sept 2010 2466 -- -- 08 sept 2010 2448 -- -- 07 sept 2010 2486 -- -- 06 sept 2010 2497 -- -- 03 sept 2010 2451 -- -- 02 sept 2010 2439 -- -- 01 sept 2010 2420 -- -- 31 ago 2010 2408 -64 -2.59 30 ago 2010 2472 -- -- 27 ago 2010 2455 -- -- 26 ago 2010 2417 -- -- 25 ago 2010 2405 -- -- 24 ago 2010 2388 -- -- 23 ago 2010 2449 -- -- 20 ago 2010 2463 -- -- 19 ago 2010 2507 -- -- 18 ago 2010 2485 -- -- 17 ago 2010 2461 -- -- 16 ago 2010 2459 -- -- 13 ago 2010 2473 -- -- 12 ago 2010 2457 -- -- 11 ago 2010 2456 -- -- 10 ago 2010 2536 -- -- 09 ago 2010 2556 -- -- 06 ago 2010 2570 -- -- 05 ago 2010 2567 -- -- 04 ago 2010 2539 -- -- 03 ago 2010 2577 -- -- 02 ago 2010 2563 -- -- 30 jul 2010 2568 -46 -1.76 29 jul 2010 2614 -- -- 28 jul 2010 2627 -- -- 27 jul 2010 2584 -- -- 26 jul 2010 2591 -- -- 23 jul 2010 2556 -- -- 22 jul 2010 2543 -- -- 21 jul 2010 2524 -- -- 20 jul 2010 2534 -- -- 19 jul 2010 2555 -- -- 16 jul 2010 2530 -- -- 15 jul 2010 2605 -- -- 14 jul 2010 2640 -- -- 13 jul 2010 2598 -- -- 12 jul 2010 2618 -- -- 09 jul 2010 2631 -- -- 08 jul 2010 2624 -- -- 07 jul 2010 2584 -- -- 06 jul 2010 2636 -- -- 05 jul 2010 2586 -- -- 02 jul 2010 2566 -- -- 01 jul 2010 2549 -- -- 30 jun 2010 2594 11 0.43 29 jun 2010 2583 -- -- 28 jun 2010 2649 -- -- 25 jun 2010 2674 -- -- 24 jun 2010 2686 -- -- 22 jun 2010 2766 -- -- 21 jun 2010 2788 -- -- 18 jun 2010 2739 -- -- 17 jun 2010 2740 -- -- 16 jun 2010 2761 -- -- 15 jun 2010 2725 -- -- 14 jun 2010 2722 -- -- 11 jun 2010 2673 -- -- 10 jun 2010 2651 -- -- 09 jun 2010 2622 -- -- 08 jun 2010 2650 -- -- 07 jun 2010 2639 -- -- 04 jun 2010 2702 -- -- 03 jun 2010 2710 -- -- 02 jun 2010 2645 -- -- 01 jun 2010 2648 -- -- 31 may 2010 2677 47 1.79 28 may 2010 2630 -- -- 27 may 2010 2614 -- -- 26 may 2010 2547 -- -- 25 may 2010 2568 -- -- 21 may 2010 2639 -- -- 20 may 2010 2647 -- -- 19 may 2010 2729 -- -- 18 may 2010 2740 -- -- 17 may 2010 2781 -- -- 14 may 2010 2809 -- -- 12 may 2010 2808 -- -- 11 may 2010 2797 -- -- 10 may 2010 2885 -- -- 07 may 2010 2790 -- -- 06 may 2010 2858 -- -- 29 abr 2010 2914 0 0 28 abr 2010 2914 -- -- 27 abr 2010 2962 -- -- 26 abr 2010 2953 -- -- 23 abr 2010 2911 -- -- 22 abr 2010 2896 -- -- 21 abr 2010 2903 -- -- 20 abr 2010 2821 -- -- 19 abr 2010 2827 -- -- 16 abr 2010 2902 -- -- 15 abr 2010 2930 -- -- 14 abr 2010 2910 -- -- 13 abr 2010 2897 -- -- 12 abr 2010 2916 -- -- 09 abr 2010 2905 -- -- 08 abr 2010 2886 -- -- 07 abr 2010 2902 -- -- 06 abr 2010 2881 -- -- 01 abr 2010 2854 -- -- 31 mar 2010 2839 -15 -0.53 30 mar 2010 2854 -- -- 29 mar 2010 2812 -- -- 26 mar 2010 2788 -- -- 25 mar 2010 2778 -- -- 24 mar 2010 2756 -- -- 23 mar 2010 2773 -- -- 22 mar 2010 2749 -- -- 19 mar 2010 2770 -- -- 18 mar 2010 2733 -- -- 17 mar 2010 2768 -- -- 16 mar 2010 2717 -- -- 15 mar 2010 2722 -- -- 12 mar 2010 2712 -- -- 11 mar 2010 2694 -- -- 10 mar 2010 2677 -- -- 09 mar 2010 2686 -- -- 08 mar 2010 2701 -- -- 05 mar 2010 2663 -- -- 04 mar 2010 2627 -- -- 03 mar 2010 2645 -- -- 02 mar 2010 2645 -- -- 01 mar 2010 2637 -- -- 26 feb 2010 2623 8 0.31 25 feb 2010 2615 -- -- 24 feb 2010 2630 -- -- 23 feb 2010 2651 -- -- 22 feb 2010 2648 -- -- 19 feb 2010 2602 -- -- 18 feb 2010 2634 -- -- 17 feb 2010 2622 -- -- 16 feb 2010 2578 -- -- 15 feb 2010 2575 -- -- 12 feb 2010 2596 -- -- 11 feb 2010 2578 -- -- 10 feb 2010 2578 -- -- 09 feb 2010 2575 -- -- 08 feb 2010 2577 -- -- 05 feb 2010 2613 -- -- 04 feb 2010 2620 -- -- 03 feb 2010 2662 -- -- 02 feb 2010 2653 -- -- 01 feb 2010 2604 -- -- 29 ene 2010 2629 -17 -0.64 28 ene 2010 2646 -- -- 27 ene 2010 2617 -- -- 26 ene 2010 2647 -- -- 25 ene 2010 2715 -- -- 22 ene 2010 2708 -- -- 21 ene 2010 2769 -- -- 20 ene 2010 2739 -- -- 19 ene 2010 2735 -- -- 18 ene 2010 2726 -- -- 15 ene 2010 2750 -- -- 14 ene 2010 2735 -- -- 13 ene 2010 2698 -- -- 12 ene 2010 2716 -- -- 11 ene 2010 2695 -- -- 08 ene 2010 2696 -- -- 07 ene 2010 2674 -- -- 06 ene 2010 2704 -- -- 05 ene 2010 2699 -- -- 04 ene 2010 2679 -- -- 31 dic 2009 2661 0 0 30 dic 2009 2661 -- -- 29 dic 2009 2675 -- -- 28 dic 2009 2682 -- -- 23 dic 2009 2632 -- -- 22 dic 2009 2632 -- -- 21 dic 2009 2614 -- -- 18 dic 2009 2592 -- -- 17 dic 2009 2600 -- -- 16 dic 2009 2600 -- -- 15 dic 2009 2594 -- -- 14 dic 2009 2580 -- -- 11 dic 2009 2573 -- -- 10 dic 2009 2531 -- -- 09 dic 2009 2568 -- -- 08 dic 2009 2554 -- -- 07 dic 2009 2589 -- -- 04 dic 2009 2607 -- -- 03 dic 2009 2569 -- -- 02 dic 2009 2500 -- -- 01 dic 2009 2495 -- -- 30 nov 2009 2437 80 3.39 27 nov 2009 2357 -- -- 26 nov 2009 2399 -- -- 25 nov 2009 2392 -- -- 24 nov 2009 2390 -- -- 23 nov 2009 2424 -- -- 20 nov 2009 2426 -- -- 19 nov 2009 2394 -- -- 18 nov 2009 2409 -- -- 17 nov 2009 2428 -- -- 16 nov 2009 2463 -- -- 13 nov 2009 2499 -- -- 12 nov 2009 2514 -- -- 11 nov 2009 2546 -- -- 10 nov 2009 2568 -- -- 09 nov 2009 2559 -- -- 06 nov 2009 2561 -- -- 05 nov 2009 2569 -- -- 04 nov 2009 2593 -- -- 03 nov 2009 2587 -- -- 02 nov 2009 2587 -- -- 30 oct 2009 2617 43 1.67 29 oct 2009 2574 -- -- 28 oct 2009 2603 -- -- 27 oct 2009 2633 -- -- 26 oct 2009 2682 -- -- 23 oct 2009 2663 -- -- 22 oct 2009 2664 -- -- 21 oct 2009 2676 -- -- 20 oct 2009 2646 -- -- 19 oct 2009 2653 -- -- 16 oct 2009 2644 -- -- 15 oct 2009 2646 -- -- 14 oct 2009 2623 -- -- 13 oct 2009 2650 -- -- 12 oct 2009 2676 -- -- 09 oct 2009 2644 -- -- 08 oct 2009 2614 -- -- 07 oct 2009 2616 -- -- 06 oct 2009 2557 -- -- 05 oct 2009 2545 -- -- 02 oct 2009 2559 -- -- 01 oct 2009 2654 -- -- 30 sept 2009 2701 20 0.75 29 sept 2009 2681 -- -- 28 sept 2009 2677 -- -- 25 sept 2009 2736 -- -- 24 sept 2009 2772 -- -- 17 sept 2009 2746 -- -- 16 sept 2009 2736 -- -- 15 sept 2009 2736 -- -- 14 sept 2009 2732 -- -- 11 sept 2009 2778 -- -- 10 sept 2009 2811 -- -- 09 sept 2009 2754 -- -- 08 sept 2009 2772 -- -- 07 sept 2009 2735 -- -- 04 sept 2009 2721 -- -- 03 sept 2009 2743 -- -- 02 sept 2009 2753 -- -- 01 sept 2009 2797 -- -- 31 ago 2009 2778 -12 -0.43 28 ago 2009 2790 -- -- 27 ago 2009 2781 -- -- 26 ago 2009 2791 -- -- 25 ago 2009 2768 -- -- 24 ago 2009 2737 -- -- 21 ago 2009 2699 -- -- 20 ago 2009 2686 -- -- 19 ago 2009 2672 -- -- 18 ago 2009 2693 -- -- 17 ago 2009 2697 -- -- 14 ago 2009 2744 -- -- 13 ago 2009 2744 -- -- 12 ago 2009 2731 -- -- 11 ago 2009 2746 -- -- 10 ago 2009 2707 -- -- 07 ago 2009 2661 -- -- 06 ago 2009 2690 -- -- 05 ago 2009 2653 -- -- 04 ago 2009 2684 -- -- 03 ago 2009 2710 -- -- 31 jul 2009 2665 -1 -0.04 30 jul 2009 2666 -- -- 29 jul 2009 2641 -- -- 28 jul 2009 2649 -- -- 27 jul 2009 2664 -- -- 24 jul 2009 2662 -- -- 23 jul 2009 2642 -- -- 22 jul 2009 2627 -- -- 21 jul 2009 2613 -- -- 20 jul 2009 2579 -- -- 17 jul 2009 2542 -- -- 16 jul 2009 2518 -- -- 15 jul 2009 2539 -- -- 14 jul 2009 2490 -- -- 13 jul 2009 2432 -- -- 10 jul 2009 2529 -- -- 09 jul 2009 2535 -- -- 08 jul 2009 2572 -- -- 07 jul 2009 2618 -- -- 06 jul 2009 2641 -- -- 03 jul 2009 2655 -- -- 02 jul 2009 2653 -- -- 01 jul 2009 2650 -- -- 30 jun 2009 2649 40 1.53 29 jun 2009 2609 -- -- 26 jun 2009 2638 -- -- 25 jun 2009 2603 -- -- 24 jun 2009 2577 -- -- 22 jun 2009 2567 -- -- 19 jun 2009 2598 -- -- 18 jun 2009 2592 -- -- 17 jun 2009 2614 -- -- 16 jun 2009 2542 -- -- 15 jun 2009 2645 -- -- 12 jun 2009 2631 -- -- 11 jun 2009 2615 -- -- 10 jun 2009 2573 -- -- 09 jun 2009 2520 -- -- 08 jun 2009 2503 -- -- 05 jun 2009 2490 -- -- 04 jun 2009 2492 -- -- 03 jun 2009 2489 -- -- 02 jun 2009 2466 -- -- 29 may 2009 2430 27 1.12 28 may 2009 2403 -- -- 27 may 2009 2384 -- -- 26 may 2009 2369 -- -- 25 may 2009 2364 -- -- 22 may 2009 2340 -- -- 20 may 2009 2357 -- -- 19 may 2009 2325 -- -- 18 may 2009 2315 -- -- 15 may 2009 2306 -- -- 14 may 2009 2256 -- -- 13 may 2009 2265 -- -- 12 may 2009 2283 -- -- 11 may 2009 2301 -- -- 08 may 2009 2296 -- -- 07 may 2009 2275 -- -- 30 abr 2009 2195 16 0.73 29 abr 2009 2179 -- -- 28 abr 2009 2152 -- -- 27 abr 2009 2212 -- -- 24 abr 2009 2206 -- -- 23 abr 2009 2233 -- -- 22 abr 2009 2203 -- -- 21 abr 2009 2197 -- -- 20 abr 2009 2232 -- -- 17 abr 2009 2219 -- -- 16 abr 2009 2189 -- -- 15 abr 2009 2198 -- -- 14 abr 2009 2213 -- -- 09 abr 2009 2205 -- -- 08 abr 2009 2152 -- -- 07 abr 2009 2194 -- -- 06 abr 2009 2187 -- -- 03 abr 2009 2192 -- -- 02 abr 2009 2202 -- -- 01 abr 2009 2150 -- -- 31 mar 2009 2115 -23 -1.08 30 mar 2009 2138 -- -- 27 mar 2009 2210 -- -- 26 mar 2009 2189 -- -- 25 mar 2009 2146 -- -- 24 mar 2009 2141 -- -- 23 mar 2009 2095 -- -- 20 mar 2009 2032 -- -- 19 mar 2009 2032 -- -- 18 mar 2009 2036 -- -- 17 mar 2009 2043 -- -- 16 mar 2009 2025 -- -- 13 mar 2009 1981 -- -- 12 mar 2009 1942 -- -- 11 mar 2009 1990 -- -- 10 mar 2009 1997 -- -- 09 mar 2009 1992 -- -- 06 mar 2009 2009 -- -- 05 mar 2009 2054 -- -- 04 mar 2009 2017 -- -- 03 mar 2009 1981 -- -- 02 mar 2009 1998 -- -- 27 feb 2009 2034 21 1.04 26 feb 2009 2013 -- -- 25 feb 2009 2020 -- -- 24 feb 2009 2002 -- -- 23 feb 2009 1982 -- -- 20 feb 2009 2016 -- -- 19 feb 2009 2054 -- -- 18 feb 2009 2054 -- -- 17 feb 2009 2038 -- -- 16 feb 2009 2096 -- -- 13 feb 2009 2091 -- -- 12 feb 2009 2080 -- -- 11 feb 2009 2090 -- -- 10 feb 2009 2114 -- -- 09 feb 2009 2117 -- -- 06 feb 2009 2181 -- -- 05 feb 2009 2132 -- -- 04 feb 2009 2177 -- -- 03 feb 2009 2144 -- -- 02 feb 2009 2155 -- -- 30 ene 2009 2190 -9 -0.41 29 ene 2009 2199 -- -- 28 ene 2009 2216 -- -- 27 ene 2009 2173 -- -- 26 ene 2009 2149 -- -- 23 ene 2009 2140 -- -- 22 ene 2009 2174 -- -- 21 ene 2009 2167 -- -- 20 ene 2009 2197 -- -- 19 ene 2009 2213 -- -- 16 ene 2009 2243 -- -- 15 ene 2009 2199 -- -- 14 ene 2009 2201 -- -- 13 ene 2009 2253 -- -- 12 ene 2009 2303 -- -- 09 ene 2009 2338 -- -- 08 ene 2009 2360 -- -- 07 ene 2009 2406 -- -- 06 ene 2009 2455 -- -- 05 ene 2009 2432 -- -- 29 dic 2008 2409 -- -- 23 dic 2008 2343 -- -- 22 dic 2008 2370 -- -- 19 dic 2008 2341 -- -- 18 dic 2008 2358 -- -- 17 dic 2008 2350 -- -- 16 dic 2008 2343 -- -- 15 dic 2008 2343 -- -- 12 dic 2008 2335 -- -- 11 dic 2008 2370 -- -- 10 dic 2008 2343 -- -- 09 dic 2008 2325 -- -- 08 dic 2008 2311 -- -- 05 dic 2008 2208 -- -- 04 dic 2008 2248 -- -- 03 dic 2008 2224 -- -- 02 dic 2008 2213 -- -- 01 dic 2008 2244 -- -- 28 nov 2008 2312 19 0.83 27 nov 2008 2293 -- -- 26 nov 2008 2268 -- -- 25 nov 2008 2312 -- -- 24 nov 2008 2322 -- -- 21 nov 2008 2267 -- -- 20 nov 2008 2237 -- -- 19 nov 2008 2305 -- -- 18 nov 2008 2319 -- -- 17 nov 2008 2310 -- -- 14 nov 2008 2283 -- -- 13 nov 2008 2312 -- -- 12 nov 2008 2350 -- -- 11 nov 2008 2332 -- -- 10 nov 2008 2402 -- -- 07 nov 2008 2354 -- -- 06 nov 2008 2364 -- -- 05 nov 2008 2468 -- -- 04 nov 2008 2403 -- -- 03 nov 2008 2290 -- -- 31 oct 2008 2241 -41 -1.8 30 oct 2008 2282 -- -- 29 oct 2008 2174 -- -- 28 oct 2008 2048 -- -- 27 oct 2008 1978 -- -- 24 oct 2008 2100 -- -- 23 oct 2008 2190 -- -- 22 oct 2008 2243 -- -- 21 oct 2008 2420 -- -- 20 oct 2008 2384 -- -- 17 oct 2008 2313 -- -- 16 oct 2008 2316 -- -- 15 oct 2008 2366 -- -- 14 oct 2008 2412 -- -- 13 oct 2008 2234 -- -- 10 oct 2008 2089 -- -- 09 oct 2008 2281 -- -- 08 oct 2008 2271 -- -- 07 oct 2008 2468 -- -- 06 oct 2008 2517 -- -- 03 oct 2008 2682 -- -- 02 oct 2008 2770 -- -- 01 oct 2008 2862 -- -- 30 sept 2008 2835 -39 -1.36 29 sept 2008 2874 -- -- 26 sept 2008 2919 -- -- 25 sept 2008 2949 -- -- 24 sept 2008 2966 -- -- 23 sept 2008 2960 -- -- 22 sept 2008 2960 -- -- 19 sept 2008 3013 -- -- 18 sept 2008 2913 -- -- 17 sept 2008 2915 -- -- 16 sept 2008 2936 -- -- 15 sept 2008 2960 -- -- 12 sept 2008 3023 -- -- 11 sept 2008 2991 -- -- 10 sept 2008 3060 -- -- 09 sept 2008 3049 -- -- 08 sept 2008 3080 -- -- 05 sept 2008 3004 -- -- 04 sept 2008 3049 -- -- 03 sept 2008 3103 -- -- 02 sept 2008 3096 -- -- 01 sept 2008 3135 -- -- 29 ago 2008 3187 67 2.15 28 ago 2008 3120 -- -- 27 ago 2008 3128 -- -- 26 ago 2008 3139 -- -- 25 ago 2008 3148 -- -- 22 ago 2008 3104 -- -- 21 ago 2008 3130 -- -- 20 ago 2008 3143 -- -- 19 ago 2008 3127 -- -- 18 ago 2008 3160 -- -- 14 ago 2008 3108 -- -- 13 ago 2008 3141 -- -- 12 ago 2008 3201 -- -- 11 ago 2008 3236 -- -- 08 ago 2008 3205 -- -- 07 ago 2008 3205 -- -- 06 ago 2008 3245 -- -- 05 ago 2008 3164 -- -- 04 ago 2008 3175 -- -- 01 ago 2008 3244 -- -- 31 jul 2008 3314 -4 -0.12 30 jul 2008 3318 -- -- 29 jul 2008 3278 -- -- 28 jul 2008 3331 -- -- 25 jul 2008 3308 -- -- 24 jul 2008 3354 -- -- 23 jul 2008 3288 -- -- 22 jul 2008 3238 -- -- 21 jul 2008 3253 -- -- 18 jul 2008 3203 -- -- 17 jul 2008 3237 -- -- 16 jul 2008 3185 -- -- 15 jul 2008 3209 -- -- 14 jul 2008 3262 -- -- 11 jul 2008 3270 -- -- 10 jul 2008 3281 -- -- 09 jul 2008 3270 -- -- 08 jul 2008 3283 -- -- 07 jul 2008 3355 -- -- 04 jul 2008 3315 -- -- 03 jul 2008 3307 -- -- 02 jul 2008 3327 -- -- 01 jul 2008 3371 -- -- 30 jun 2008 3388 -8 -0.24 27 jun 2008 3396 -- -- 26 jun 2008 3438 -- -- 25 jun 2008 3437 -- -- 24 jun 2008 3425 -- -- 20 jun 2008 3441 -- -- 19 jun 2008 3488 -- -- 18 jun 2008 3544 -- -- 17 jun 2008 3508 -- -- 16 jun 2008 3502 -- -- 13 jun 2008 3459 -- -- 12 jun 2008 3477 -- -- 11 jun 2008 3491 -- -- 10 jun 2008 3493 -- -- 09 jun 2008 3534 -- -- 06 jun 2008 3580 -- -- 05 jun 2008 3596 -- -- 04 jun 2008 3593 -- -- 03 jun 2008 3552 -- -- 02 jun 2008 3578 -- -- 30 may 2008 3560 62 1.77 29 may 2008 3498 -- -- 28 may 2008 3447 -- -- 27 may 2008 3480 -- -- 26 may 2008 3453 -- -- 23 may 2008 3511 -- -- 22 may 2008 3505 -- -- 21 may 2008 3485 -- -- 20 may 2008 3519 -- -- 19 may 2008 3526 -- -- 16 may 2008 3522 -- -- 15 may 2008 3536 -- -- 14 may 2008 3512 -- -- 13 may 2008 3471 -- -- 09 may 2008 3452 -- -- 08 may 2008 3505 -- -- 07 may 2008 3503 -- -- 06 may 2008 3477 -- -- 05 may 2008 3477 -- -- 02 may 2008 3477 -- -- 30 abr 2008 3434 34 1 29 abr 2008 3400 -- -- 28 abr 2008 3428 -- -- 25 abr 2008 3416 -- -- 24 abr 2008 3388 -- -- 23 abr 2008 3398 -- -- 22 abr 2008 3391 -- -- 21 abr 2008 3391 -- -- 18 abr 2008 3376 -- -- 17 abr 2008 3368 -- -- 16 abr 2008 3352 -- -- 15 abr 2008 3332 -- -- 14 abr 2008 3314 -- -- 11 abr 2008 3352 -- -- 10 abr 2008 3298 -- -- 09 abr 2008 3336 -- -- 08 abr 2008 3384 -- -- 07 abr 2008 3442 -- -- 04 abr 2008 3400 -- -- 03 abr 2008 3423 -- -- 02 abr 2008 3397 -- -- 01 abr 2008 3412 -- -- 31 mar 2008 3304 -33 -0.99 28 mar 2008 3337 -- -- 27 mar 2008 3295 -- -- 26 mar 2008 3326 -- -- 25 mar 2008 3298 -- -- 20 mar 2008 3196 -- -- 19 mar 2008 3197 -- -- 18 mar 2008 3189 -- -- 17 mar 2008 3118 -- -- 14 mar 2008 3168 -- -- 13 mar 2008 3222 -- -- 12 mar 2008 3275 -- -- 11 mar 2008 3253 -- -- 10 mar 2008 3232 -- -- 07 mar 2008 3326 -- -- 06 mar 2008 3394 -- -- 05 mar 2008 3339 -- -- 04 mar 2008 3369 -- -- 03 mar 2008 3408 -- -- 29 feb 2008 3526 -38 -1.07 28 feb 2008 3564 -- -- 27 feb 2008 3549 -- -- 26 feb 2008 3503 -- -- 25 feb 2008 3548 -- -- 22 feb 2008 3524 -- -- 21 feb 2008 3540 -- -- 20 feb 2008 3461 -- -- 19 feb 2008 3518 -- -- 18 feb 2008 3501 -- -- 15 feb 2008 3487 -- -- 14 feb 2008 3476 -- -- 13 feb 2008 3395 -- -- 12 feb 2008 3397 -- -- 11 feb 2008 3457 -- -- 08 feb 2008 3458 -- -- 07 feb 2008 3498 -- -- 06 feb 2008 3501 -- -- 05 feb 2008 3609 -- -- 04 feb 2008 3619 -- -- 01 feb 2008 3579 -- -- 31 ene 2008 3590 72 2.05 30 ene 2008 3518 -- -- 29 ene 2008 3538 -- -- 28 ene 2008 3466 -- -- 25 ene 2008 3541 -- -- 24 ene 2008 3436 -- -- 23 ene 2008 3337 -- -- 22 ene 2008 3288 -- -- 21 ene 2008 3378 -- -- 18 ene 2008 3580 -- -- 17 ene 2008 3516 -- -- 16 ene 2008 3444 -- -- 15 ene 2008 3625 -- -- 14 ene 2008 3805 -- -- 11 ene 2008 3775 -- -- 10 ene 2008 3888 -- -- 09 ene 2008 3924 -- -- 08 ene 2008 3867 -- -- 07 ene 2008 3895 -- -- 04 ene 2008 3928 -- -- 03 ene 2008 3991 -- -- 02 ene 2008 4055 -- -- 31 dic 2007 4055 -- -- 28 dic 2007 4056 -- -- 27 dic 2007 4106 -- -- 21 dic 2007 4025 -- -- 20 dic 2007 4018 -- -- 19 dic 2007 4068 -- -- 18 dic 2007 4106 -- -- 17 dic 2007 4075 -- -- 14 dic 2007 4171 -- -- 13 dic 2007 4206 -- -- 12 dic 2007 4287 -- -- 11 dic 2007 4293 -- -- 10 dic 2007 4311 -- -- 07 dic 2007 4296 -- -- 06 dic 2007 4267 -- -- 05 dic 2007 4227 -- -- 04 dic 2007 4216 -- -- 03 dic 2007 4300 -- -- 30 nov 2007 4281 28 0.66 29 nov 2007 4253 -- -- 28 nov 2007 4199 -- -- 27 nov 2007 4188 -- -- 26 nov 2007 4183 -- -- 23 nov 2007 4095 -- -- 22 nov 2007 4095 -- -- 21 nov 2007 4105 -- -- 20 nov 2007 4131 -- -- 19 nov 2007 4204 -- -- 16 nov 2007 4267 -- -- 15 nov 2007 4339 -- -- 14 nov 2007 4352 -- -- 13 nov 2007 4271 -- -- 12 nov 2007 4258 -- -- 09 nov 2007 4283 -- -- 08 nov 2007 4404 -- -- 07 nov 2007 4549 -- -- 06 nov 2007 4620 -- -- 05 nov 2007 4612 -- -- 02 nov 2007 4677 -- -- 31 oct 2007 4707 66 1.42 30 oct 2007 4641 -- -- 29 oct 2007 4631 -- -- 26 oct 2007 4577 -- -- 25 oct 2007 4542 -- -- 24 oct 2007 4553 -- -- 23 oct 2007 4587 -- -- 22 oct 2007 4585 -- -- 19 oct 2007 4668 -- -- 18 oct 2007 4687 -- -- 17 oct 2007 4598 -- -- 16 oct 2007 4673 -- -- 15 oct 2007 4764 -- -- 12 oct 2007 4747 -- -- 11 oct 2007 4754 -- -- 10 oct 2007 4776 -- -- 09 oct 2007 4732 -- -- 08 oct 2007 4717 -- -- 05 oct 2007 4718 -- -- 04 oct 2007 4710 -- -- 03 oct 2007 4724 -- -- 02 oct 2007 4660 -- -- 01 oct 2007 4624 -- -- 28 sept 2007 4637 18 0.39 27 sept 2007 4619 -- -- 26 sept 2007 4504 -- -- 25 sept 2007 4419 -- -- 24 sept 2007 4375 -- -- 21 sept 2007 4376 -- -- 20 sept 2007 4452 -- -- 19 sept 2007 4534 -- -- 18 sept 2007 4492 -- -- 17 sept 2007 4565 -- -- 14 sept 2007 4566 -- -- 13 sept 2007 4564 -- -- 12 sept 2007 4600 -- -- 11 sept 2007 4622 -- -- 10 sept 2007 4610 -- -- 07 sept 2007 4682 -- -- 06 sept 2007 4691 -- -- 05 sept 2007 4730 -- -- 04 sept 2007 4809 -- -- 03 sept 2007 4850 -- -- 31 ago 2007 4852 96 2.02 30 ago 2007 4756 -- -- 29 ago 2007 4735 -- -- 28 ago 2007 4811 -- -- 27 ago 2007 4820 -- -- 24 ago 2007 4836 -- -- 23 ago 2007 4848 -- -- 22 ago 2007 4765 -- -- 21 ago 2007 4792 -- -- 20 ago 2007 4746 -- -- 17 ago 2007 4813 -- -- 16 ago 2007 4892 -- -- 14 ago 2007 5059 -- -- 13 ago 2007 5079 -- -- 10 ago 2007 5125 -- -- 09 ago 2007 5215 -- -- 08 ago 2007 5123 -- -- 07 ago 2007 5164 -- -- 06 ago 2007 5207 -- -- 03 ago 2007 5238 -- -- 02 ago 2007 5240 -- -- 01 ago 2007 5242 -- -- 31 jul 2007 5294 46 0.88 30 jul 2007 5248 -- -- 27 jul 2007 5222 -- -- 26 jul 2007 5277 -- -- 25 jul 2007 5338 -- -- 24 jul 2007 5362 -- -- 23 jul 2007 5364 -- -- 20 jul 2007 5428 -- -- 19 jul 2007 5450 -- -- 18 jul 2007 5427 -- -- 17 jul 2007 5485 -- -- 16 jul 2007 5498 -- -- 13 jul 2007 5499 -- -- 12 jul 2007 5492 -- -- 11 jul 2007 5505 -- -- 10 jul 2007 5529 -- -- 09 jul 2007 5520 -- -- 06 jul 2007 5468 -- -- 05 jul 2007 5488 -- -- 04 jul 2007 5473 -- -- 03 jul 2007 5468 -- -- 02 jul 2007 5474 -- -- 29 jun 2007 5445 56 1.04 28 jun 2007 5389 -- -- 27 jun 2007 5337 -- -- 26 jun 2007 5363 -- -- 25 jun 2007 5378 -- -- 22 jun 2007 5421 -- -- 21 jun 2007 5396 -- -- 20 jun 2007 5406 -- -- 19 jun 2007 5368 -- -- 18 jun 2007 5383 -- -- 15 jun 2007 5332 -- -- 14 jun 2007 5291 -- -- 13 jun 2007 5233 -- -- 12 jun 2007 5257 -- -- 11 jun 2007 5291 -- -- 08 jun 2007 5294 -- -- 07 jun 2007 5376 -- -- 06 jun 2007 5359 -- -- 05 jun 2007 5366 -- -- 04 jun 2007 5361 -- -- 01 jun 2007 5350 -- -- 31 may 2007 5347 16 0.3 30 may 2007 5331 -- -- 29 may 2007 5325 -- -- 25 may 2007 5261 -- -- 24 may 2007 5301 -- -- 23 may 2007 5310 -- -- 22 may 2007 5257 -- -- 21 may 2007 5181 -- -- 18 may 2007 5168 -- -- 16 may 2007 5218 -- -- 15 may 2007 5233 -- -- 14 may 2007 5295 -- -- 11 may 2007 5306 -- -- 10 may 2007 5341 -- -- 09 may 2007 5333 -- -- 08 may 2007 5300 -- -- 07 may 2007 5303 -- -- 04 may 2007 5257 -- -- 03 may 2007 5257 -- -- 02 may 2007 5258 -- -- 30 abr 2007 5268 -2 -0.04 27 abr 2007 5270 -- -- 26 abr 2007 5268 -- -- 25 abr 2007 5246 -- -- 24 abr 2007 5260 -- -- 23 abr 2007 5250 -- -- 20 abr 2007 5279 -- -- 19 abr 2007 5288 -- -- 18 abr 2007 5337 -- -- 17 abr 2007 5292 -- -- 16 abr 2007 5328 -- -- 13 abr 2007 5314 -- -- 12 abr 2007 5378 -- -- 11 abr 2007 5388 -- -- 10 abr 2007 5359 -- -- 05 abr 2007 5360 -- -- 04 abr 2007 5358 -- -- 03 abr 2007 5314 -- -- 02 abr 2007 5324 -- -- 30 mar 2007 5451 54 1 29 mar 2007 5397 -- -- 28 mar 2007 5393 -- -- 27 mar 2007 5394 -- -- 26 mar 2007 5403 -- -- 23 mar 2007 5385 -- -- 22 mar 2007 5396 -- -- 21 mar 2007 5336 -- -- 20 mar 2007 5336 -- -- 19 mar 2007 5274 -- -- 16 mar 2007 5267 -- -- 15 mar 2007 5302 -- -- 14 mar 2007 5253 -- -- 13 mar 2007 5352 -- -- 12 mar 2007 5427 -- -- 09 mar 2007 5410 -- -- 08 mar 2007 5367 -- -- 07 mar 2007 5318 -- -- 06 mar 2007 5343 -- -- 05 mar 2007 5265 -- -- 02 mar 2007 5476 -- -- 01 mar 2007 5422 -- -- 28 feb 2007 5538 -145 -2.55 27 feb 2007 5683 -- -- 26 feb 2007 5703 -- -- 23 feb 2007 5711 -- -- 22 feb 2007 5681 -- -- 21 feb 2007 5633 -- -- 20 feb 2007 5644 -- -- 19 feb 2007 5649 -- -- 16 feb 2007 5629 -- -- 15 feb 2007 5629 -- -- 14 feb 2007 5612 -- -- 13 feb 2007 5597 -- -- 12 feb 2007 5586 -- -- 09 feb 2007 5632 -- -- 08 feb 2007 5575 -- -- 07 feb 2007 5624 -- -- 06 feb 2007 5658 -- -- 05 feb 2007 5674 -- -- 02 feb 2007 5718 -- -- 01 feb 2007 5702 -- -- 31 ene 2007 5682 -29 -0.51 30 ene 2007 5711 -- -- 29 ene 2007 5734 -- -- 26 ene 2007 5727 -- -- 25 ene 2007 5747 -- -- 24 ene 2007 5751 -- -- 23 ene 2007 5745 -- -- 22 ene 2007 5737 -- -- 19 ene 2007 5712 -- -- 18 ene 2007 5700 -- -- 17 ene 2007 5685 -- -- 16 ene 2007 5673 -- -- 15 ene 2007 5631 -- -- 12 ene 2007 5571 -- -- 11 ene 2007 5517 -- -- 10 ene 2007 5519 -- -- 09 ene 2007 5578 -- -- 08 ene 2007 5576 -- -- 05 ene 2007 5577 -- -- 04 ene 2007 5631 -- -- 03 ene 2007 5604 -- -- 02 ene 2007 5604 -- -- 29 dic 2006 5606 -- -- 28 dic 2006 5604 -- -- 27 dic 2006 5603 -- -- 22 dic 2006 5588 -- -- 21 dic 2006 5617 -- -- 20 dic 2006 5569 -- -- 19 dic 2006 5587 -- -- 18 dic 2006 5652 -- -- 15 dic 2006 5645 -- -- 14 dic 2006 5637 -- -- 13 dic 2006 5608 -- -- 12 dic 2006 5594 -- -- 11 dic 2006 5607 -- -- 08 dic 2006 5575 -- -- 07 dic 2006 5596 -- -- 06 dic 2006 5579 -- -- 05 dic 2006 5532 -- -- 04 dic 2006 5577 -- -- 01 dic 2006 5529 -- -- 30 nov 2006 5491 53 0.97 29 nov 2006 5438 -- -- 28 nov 2006 5382 -- -- 27 nov 2006 5345 -- -- 24 nov 2006 5289 -- -- 23 nov 2006 5303 -- -- 22 nov 2006 5303 -- -- 21 nov 2006 5195 -- -- 20 nov 2006 5209 -- -- 17 nov 2006 5361 -- -- 16 nov 2006 5414 -- -- 15 nov 2006 5429 -- -- 14 nov 2006 5444 -- -- 13 nov 2006 5298 -- -- 10 nov 2006 5355 -- -- 09 nov 2006 5381 -- -- 08 nov 2006 5404 -- -- 07 nov 2006 5546 -- -- 06 nov 2006 5545 -- -- 03 nov 2006 5546 -- -- 02 nov 2006 5547 -- -- 31 oct 2006 5543 34 0.62 30 oct 2006 5509 -- -- 27 oct 2006 5603 -- -- 26 oct 2006 5621 -- -- 25 oct 2006 5590 -- -- 24 oct 2006 5662 -- -- 23 oct 2006 5665 -- -- 20 oct 2006 5589 -- -- 19 oct 2006 5616 -- -- 18 oct 2006 5573 -- -- 17 oct 2006 5548 -- -- 16 oct 2006 5554 -- -- 13 oct 2006 5453 -- -- 12 oct 2006 5365 -- -- 11 oct 2006 5342 -- -- 10 oct 2006 5458 -- -- 09 oct 2006 5503 -- -- 06 oct 2006 5504 -- -- 05 oct 2006 5534 -- -- 04 oct 2006 5494 -- -- 03 oct 2006 5598 -- -- 02 oct 2006 5635 -- -- 29 sept 2006 5669 22 0.39 28 sept 2006 5647 -- -- 27 sept 2006 5590 -- -- 26 sept 2006 5498 -- -- 25 sept 2006 5501 -- -- 22 sept 2006 5519 -- -- 21 sept 2006 5536 -- -- 20 sept 2006 5506 -- -- 19 sept 2006 5561 -- -- 18 sept 2006 5553 -- -- 15 sept 2006 5554 -- -- 14 sept 2006 5578 -- -- 13 sept 2006 5578 -- -- 12 sept 2006 5658 -- -- 11 sept 2006 5731 -- -- 08 sept 2006 5787 -- -- 07 sept 2006 5766 -- -- 06 sept 2006 5838 -- -- 05 sept 2006 5860 -- -- 04 sept 2006 5804 -- -- 01 sept 2006 5732 -- -- 31 ago 2006 5744 71 1.25 30 ago 2006 5673 -- -- 29 ago 2006 5659 -- -- 28 ago 2006 5625 -- -- 25 ago 2006 5718 -- -- 24 ago 2006 5705 -- -- 23 ago 2006 5751 -- -- 22 ago 2006 5748 -- -- 21 ago 2006 5743 -- -- 18 ago 2006 5779 -- -- 17 ago 2006 5727 -- -- 16 ago 2006 5733 -- -- 14 ago 2006 5559 -- -- 11 ago 2006 5494 -- -- 10 ago 2006 5501 -- -- 09 ago 2006 5461 -- -- 08 ago 2006 5400 -- -- 07 ago 2006 5406 -- -- 04 ago 2006 5509 -- -- 03 ago 2006 5518 -- -- 02 ago 2006 5537 -- -- 01 ago 2006 5526 -- -- 31 jul 2006 5525 103 1.9 28 jul 2006 5422 -- -- 27 jul 2006 5350 -- -- 26 jul 2006 5281 -- -- 25 jul 2006 5336 -- -- 24 jul 2006 5288 -- -- 21 jul 2006 5338 -- -- 20 jul 2006 5432 -- -- 19 jul 2006 5224 -- -- 18 jul 2006 5227 -- -- 17 jul 2006 5457 -- -- 14 jul 2006 5457 -- -- 13 jul 2006 5545 -- -- 12 jul 2006 5585 -- -- 11 jul 2006 5681 -- -- 10 jul 2006 5725 -- -- 07 jul 2006 5747 -- -- 06 jul 2006 5778 -- -- 05 jul 2006 5866 -- -- 04 jul 2006 5934 -- -- 03 jul 2006 5882 -- -- 30 jun 2006 5841 107 1.87 29 jun 2006 5734 -- -- 28 jun 2006 5721 -- -- 27 jun 2006 5788 -- -- 26 jun 2006 5766 -- -- 22 jun 2006 5800 -- -- 21 jun 2006 5691 -- -- 20 jun 2006 5754 -- -- 19 jun 2006 5869 -- -- 16 jun 2006 5876 -- -- 15 jun 2006 5744 -- -- 14 jun 2006 5633 -- -- 13 jun 2006 5627 -- -- 12 jun 2006 5778 -- -- 09 jun 2006 5680 -- -- 08 jun 2006 5616 -- -- 07 jun 2006 5824 -- -- 06 jun 2006 5941 -- -- 02 jun 2006 6092 -- -- 01 jun 2006 6045 -- -- 31 may 2006 6068 -49 -0.8 30 may 2006 6117 -- -- 29 may 2006 6159 -- -- BGF Japan Small & MidCap Opportunities Fund Fecha de lanzamiento de la serie 01-jul-2002 Fecha a fin de mes Rentabilidad mensual 31 jul 2002 0 31 ago 2002 -4.379344 30 sept 2002 -1.958305 31 oct 2002 -5.831188 30 nov 2002 -0.273693 31 dic 2002 -3.430533 31 ene 2003 -0.817048 28 feb 2003 0.573063 31 mar 2003 -1.103991 30 abr 2003 2.19661 31 may 2003 5.285418 30 jun 2003 4.116464 31 jul 2003 4.757309 31 ago 2003 7.517648 30 sept 2003 6.25 31 oct 2003 8.24604 30 nov 2003 -7.667494 31 dic 2003 5.804896 31 ene 2004 0.939798 29 feb 2004 2.264726 31 mar 2004 12.67225 30 abr 2004 6.551647 31 may 2004 -7.132608 30 jun 2004 9.357762 31 jul 2004 -5.489403 31 ago 2004 -1.153105 30 sept 2004 -2.765179 31 oct 2004 -0.199956 30 nov 2004 -0.578809 31 dic 2004 1.589787 31 ene 2005 1.763284 28 feb 2005 4.136884 31 mar 2005 1.206326 30 abr 2005 -3.781343 31 may 2005 -1.409656 30 jun 2005 4.592717 31 jul 2005 4.453194 31 ago 2005 1.903629 30 sept 2005 10.60518 31 oct 2005 2.656579 30 nov 2005 7.335043 31 dic 2005 12.50199 31 ene 2006 0.510931 28 feb 2006 -7.723808 31 mar 2006 7.345068 30 abr 2006 -3.777617 31 may 2006 -10.1037 30 jun 2006 -3.740937 31 jul 2006 -5.410033 31 ago 2006 3.963804 30 sept 2006 -1.305711 31 oct 2006 -2.222615 30 nov 2006 -0.938118 31 dic 2006 2.09434 31 ene 2007 1.355696 28 feb 2007 -2.534318 31 mar 2007 -1.570964 30 abr 2007 -3.357184 31 may 2007 1.499617 30 jun 2007 1.832807 31 jul 2007 -2.773184 31 ago 2007 -8.349073 30 sept 2007 -4.431164 31 oct 2007 1.509595 30 nov 2007 -9.050351 31 dic 2007 -5.279142 31 ene 2008 -11.46733 29 feb 2008 -1.782727 31 mar 2008 -6.296086 30 abr 2008 3.934622 31 may 2008 3.66919 30 jun 2008 -4.831463 31 jul 2008 -2.184182 31 ago 2008 -3.832227 30 sept 2008 -11.04487 31 oct 2008 -20.95238 30 nov 2008 3.168225 31 dic 2008 4.195499 31 ene 2009 -9.090906 28 feb 2009 -7.123286 31 mar 2009 3.982306 30 abr 2009 3.782511 31 may 2009 10.70615 30 jun 2009 9.012341 31 jul 2009 0.603998 31 ago 2009 4.240155 30 sept 2009 -2.771777 31 oct 2009 -3.109962 30 nov 2009 -6.878102 31 dic 2009 9.191632 31 ene 2010 -1.202554 28 feb 2010 -0.228226 31 mar 2010 8.234847 30 abr 2010 2.641773 31 may 2010 -8.133149 30 jun 2010 -3.100485 31 jul 2010 -1.002312 31 ago 2010 -6.230527 30 sept 2010 4.941857 31 oct 2010 -4.827857 30 nov 2010 6.486487 31 dic 2010 6.442797 31 ene 2011 0.586939 28 feb 2011 3.610504 31 mar 2011 -6.863779 30 abr 2011 -0.944823 31 may 2011 0.915682 30 jun 2011 1.701319 31 jul 2011 0.297403 31 ago 2011 -7.005191 30 sept 2011 -2.231965 31 oct 2011 -1.875255 30 nov 2011 -3.074366 31 dic 2011 -3.000429 31 ene 2012 2.739726 29 feb 2012 7.956989 31 mar 2012 4.183267 30 abr 2012 -2.791587 31 may 2012 -11.250983 30 jun 2012 5.363475 31 jul 2012 -3.954565 31 ago 2012 -1.533071 30 sept 2012 2.357651 31 oct 2012 1.781834 30 nov 2012 5.764304 31 dic 2012 8.922083 31 ene 2013 11.452928 28 feb 2013 2.593947 31 mar 2013 14.52188 30 abr 2013 15.284461 31 may 2013 -6.727228 30 jun 2013 0.210582 31 jul 2013 -0.131337 31 ago 2013 -2.419779 30 sept 2013 10 31 oct 2013 0 30 nov 2013 1.470228 31 dic 2013 2.052644 31 ene 2014 -4.188358 28 feb 2014 -1.45715 31 mar 2014 -0.776942 30 abr 2014 -3.409952 31 may 2014 4.419456 30 jun 2014 5.785124 31 jul 2014 2.462121 31 ago 2014 0.716266 30 sept 2014 1.812342 31 oct 2014 1.419558 30 nov 2014 1.221951 31 dic 2014 1.075505 31 ene 2015 -0.716612 28 feb 2015 5.380577 31 mar 2015 2.034039 30 abr 2015 1.464605 31 may 2015 3.728949 30 jun 2015 -1.952068 31 jul 2015 0.768776 31 ago 2015 -4.988263 30 sept 2015 -6.485485 31 oct 2015 8.454425 30 nov 2015 2.557856 31 dic 2015 -2.098179 31 ene 2016 -7.01577 29 feb 2016 -8.045227 31 mar 2016 6.006148 30 abr 2016 -4.751283 31 may 2016 8.173302 30 jun 2016 -6.862957 31 jul 2016 4.253835 31 ago 2016 -2.943144 30 sept 2016 1.286469 31 oct 2016 3.787707 30 nov 2016 5.987762 31 dic 2016 2.164948 31 ene 2017 0.443996 28 feb 2017 1.506932 31 mar 2017 -0.732383 30 abr 2017 1.575274 31 may 2017 4.888104 30 jun 2017 1.609583 31 jul 2017 1.952477 31 ago 2017 1.698284 30 sept 2017 3.677385 31 oct 2017 4.437971 30 nov 2017 2.772765 31 dic 2017 5.0447 31 ene 2018 1.443769 28 feb 2018 -4 31 mar 2018 -2.996255 30 abr 2018 3.233591 31 may 2018 0.56101 30 jun 2018 -0.09298 31 jul 2018 -0.155111 31 ago 2018 -1.304956 30 sept 2018 2.345349 31 oct 2018 -12.442325 30 nov 2018 0.19322 31 dic 2018 -13.657083 31 ene 2019 5.746193 28 feb 2019 2.227343 31 mar 2019 -0.6574 30 abr 2019 1.815088 31 may 2019 -7.31662 30 jun 2019 1.803246 31 jul 2019 1.968117 31 ago 2019 -3.474233 30 sept 2019 8.738252 31 oct 2019 5.976462 30 nov 2019 2.75898 31 dic 2019 2.617359 31 ene 2020 -5.792332 29 feb 2020 -13.240175 31 mar 2020 -4.55003 30 abr 2020 6.454335 31 may 2020 10.481474 30 jun 2020 -1.667862 31 jul 2020 -5.234361 31 ago 2020 5.504234 30 sept 2020 2.097775 31 oct 2020 -2.197606 30 nov 2020 7.489953 31 dic 2020 4.554725 31 ene 2021 0.894018 28 feb 2021 2.561624 31 mar 2021 6.911719 30 abr 2021 -3.320599 31 may 2021 0.349544 30 jun 2021 3.907315 31 jul 2021 -1.632415 31 ago 2021 2.044747 30 sept 2021 3.513867 31 oct 2021 -0.869687 30 nov 2021 -4.372435 31 dic 2021 1.331755 31 ene 2022 -9.827687 28 feb 2022 0.161943 31 mar 2022 2.716249 30 abr 2022 -2.345349 31 may 2022 -2.562863 30 jun 2022 -1.621175 31 jul 2022 1.900118 31 ago 2022 3.069307 30 sept 2022 -3.23407 31 oct 2022 3.673064 30 nov 2022 1.691669 31 dic 2022 -4.912116 31 ene 2023 1.122297 28 feb 2023 0.342745 31 mar 2023 -0.699414 30 abr 2023 1.343161 31 may 2023 0.711169 30 jun 2023 5.873857 31 jul 2023 1.925117 31 ago 2023 2.186199 30 sept 2023 0 31 oct 2023 -1.81924 30 nov 2023 4.432256 31 dic 2023 0.028389 31 ene 2024 5.20789 29 feb 2024 4.734286