BGF Japan Small & MidCap Opportunities Fund
El Fondo Japan Small & MidCap Opportunities busca maximizar los beneficios totales. El Fondo invierte un mínimo del 70 % de sus activos totales en acciones ordinarias de empresas de capitalización pequeña y mediana domiciliadas, o que ejercen la parte principal de su actividad económica, en Japón. Se consideran empresas de capitalización pequeña y mediana aquellas empresas que, en el momento de la adquisición, forman el 30 % inferior por capitalización del mercado del mercado de valores japonés.
Activos netos del Fondo
JPY 26.038.745.654
Fecha de lanzamiento de la serie
01 jul 2002
Fecha de lanzamiento del fondo
13 may 1987
Share Class Currency
JPY
Divisa base
JPY
Clase de activo
Renta variable
Índice de referencia con limitaciones 1
S&P Japan Mid Small Cap Index
Clasificación SFDR
Artículo 8 - ESG Caracteristicas
Comisión inicial
0,00%
Ongoing Charge Fee
3,08%
ISIN
LU0249422360
Comisión total
2,75%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
JPY 5.000,00
Inversión mínima posterior
JPY 1.000,00
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Japan Small/Mid-Cap Equity
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
MLJOPCY
SEDOL
B43CM71
29-feb-2024
BGF Japan Small & MidCap Opportunities Fund
Inception Date
01 jul 2002
Fund Holdings as of
-
Total Net Assets
JPY 64.300.429,87
Number of Securities
91,00
Shares Outstanding
8.076,13
Nombre
Peso (%)
DAI-DAN CO LTD
2.3852
EBARA CORPORATION
2.3647
CHUGOKU MARINE PAINTS LTD
2.3417
KYUSHU FINANCIAL GROUP INC
2.1484
KYUDENKO CORP
2.1359
KINDEN CORPORATION
1.9848
FUKUOKA FINANCIAL GROUP INC
1.903
VALQUA LTD
1.8227
KAJIMA CORPORATION
1.7821
MARUWA CO LTD (AICHI)
1.6323
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
18 mar 2024
7962
123
1.5690776884806736
15 mar 2024
7839
21
0.2686108979278588
14 mar 2024
7818
33
0.4238921001926782
13 mar 2024
7785
-53
-0.6761929063536617
12 mar 2024
7838
43
0.5516356638871072
11 mar 2024
7795
-147
-1.8509191639385545
08 mar 2024
7942
19
0.23980815347721823
07 mar 2024
7923
19
0.2403846153846154
06 mar 2024
7904
105
1.3463264521092448
05 mar 2024
7799
34
0.437862202189311
04 mar 2024
7765
-50
-0.6397952655150352
01 mar 2024
7815
50
0.6439150032195751
29 feb 2024
7765
26
0.3359607184390748
28 feb 2024
7739
31
0.40217955371043074
27 feb 2024
7708
50
0.6529119874640898
26 feb 2024
7658
15
0.19625801386889966
23 feb 2024
7643
-1
-0.013082155939298797
22 feb 2024
7644
60
0.7911392405063291
21 feb 2024
7584
-15
-0.1973943939992104
20 feb 2024
7599
-15
-0.19700551615445233
19 feb 2024
7614
61
0.8076261088309281
16 feb 2024
7553
93
1.2466487935656836
15 feb 2024
7460
1
0.01340662287169862
14 feb 2024
7459
-82
-1.087388940458825
13 feb 2024
7541
121
1.6307277628032344
12 feb 2024
7420
-2
-0.026946914578280787
09 feb 2024
7422
-20
-0.26874496103198064
08 feb 2024
7442
-12
-0.16098738932116985
07 feb 2024
7454
30
0.4040948275862069
06 feb 2024
7424
-47
-0.6290991835095704
05 feb 2024
7471
24
0.32227742715187324
02 feb 2024
7447
65
0.8805201842319155
01 feb 2024
7382
-32
-0.4316158618829242
31 ene 2024
7414
60
0.8158825129181397
30 ene 2024
7354
-10
-0.13579576317218903
29 ene 2024
7364
72
0.9873834339001646
26 ene 2024
7292
-79
-1.071767738434405
25 ene 2024
7371
62
0.848269257080312
24 ene 2024
7309
-31
-0.4223433242506812
23 ene 2024
7340
-40
-0.5420054200542005
22 ene 2024
7380
113
1.554974542452181
19 ene 2024
7267
61
0.8465167915625867
18 ene 2024
7206
10
0.13896609227348528
17 ene 2024
7196
-48
-0.6626173384870238
16 ene 2024
7244
-104
-1.4153511159499184
15 ene 2024
7348
100
1.379690949227373
12 ene 2024
7248
-21
-0.28889806025588116
11 ene 2024
7269
52
0.7205209921019814
10 ene 2024
7217
53
0.7398101619207147
09 ene 2024
7164
74
1.0437235543018335
08 ene 2024
7090
-2
-0.02820078962210942
05 ene 2024
7092
-12
-0.16891891891891891
04 ene 2024
7104
26
0.3673354054817745
03 ene 2024
7078
31
0.43990350503760467
28 dic 2023
7047
24
0.34173430158052115
27 dic 2023
7023
80
1.152239665850497
22 dic 2023
6943
57
0.8277664827185593
21 dic 2023
6886
-59
-0.849532037437005
20 dic 2023
6945
22
0.3177813086812076
19 dic 2023
6923
59
0.8595571095571095
18 dic 2023
6864
-60
-0.8665511265164645
15 dic 2023
6924
4
0.057803468208092484
14 dic 2023
6920
-81
-1.1569775746321953
13 dic 2023
7001
11
0.15736766809728184
12 dic 2023
6990
-11
-0.1571204113698043
11 dic 2023
7001
87
1.2583164593578247
08 dic 2023
6914
-87
-1.2426796171975432
07 dic 2023
7001
-86
-1.2134894877945535
06 dic 2023
7087
129
1.8539810290313308
05 dic 2023
6958
-79
-1.1226374875657241
04 dic 2023
7037
-23
-0.32577903682719545
01 dic 2023
7060
15
0.21291696238466998
30 nov 2023
7045
33
0.47062179121505987
29 nov 2023
7012
-17
-0.2418551714326362
28 nov 2023
7029
-1
-0.01422475106685633
27 nov 2023
7030
-16
-0.22707919386886177
24 nov 2023
7046
39
0.5565862708719852
23 nov 2023
7007
0
0
22 nov 2023
7007
32
0.45878136200716846
21 nov 2023
6975
14
0.20112052865967533
20 nov 2023
6961
-49
-0.6990014265335235
17 nov 2023
7010
73
1.0523280957186103
16 nov 2023
6937
-37
-0.5305420131918555
15 nov 2023
6974
60
0.8678044547295343
14 nov 2023
6914
22
0.3192106790481718
13 nov 2023
6892
-32
-0.4621606008087811
10 nov 2023
6924
39
0.5664488017429193
09 nov 2023
6885
60
0.8791208791208791
08 nov 2023
6825
-113
-1.6287114442202364
07 nov 2023
6938
-68
-0.9705966314587496
06 nov 2023
7006
-19
-0.2704626334519573
03 nov 2023
7025
109
1.5760555234239444
02 nov 2023
6916
170
2.520011858879336
31 oct 2023
6746
130
1.9649334945586456
30 oct 2023
6616
-81
-1.2094967896072868
27 oct 2023
6697
113
1.7162818955042527
26 oct 2023
6584
-77
-1.1559825851974177
25 oct 2023
6661
13
0.19554753309265946
24 oct 2023
6648
26
0.39263062518876474
23 oct 2023
6622
-61
-0.9127637288642825
20 oct 2023
6683
-37
-0.5505952380952381
19 oct 2023
6720
-78
-1.147396293027361
18 oct 2023
6798
46
0.6812796208530806
17 oct 2023
6752
60
0.8965929468021518
16 oct 2023
6692
-98
-1.443298969072165
13 oct 2023
6790
-109
-1.5799391216118277
12 oct 2023
6899
76
1.1138795251355709
11 oct 2023
6823
-25
-0.36507009345794394
10 oct 2023
6848
150
2.239474469991042
09 oct 2023
6698
-2
-0.029850746268656716
06 oct 2023
6700
39
0.5854976730220688
05 oct 2023
6661
136
2.0842911877394634
04 oct 2023
6525
-171
-2.553763440860215
03 oct 2023
6696
-133
-1.9475765119343975
02 oct 2023
6829
-42
-0.6112647358463106
29 sept 2023
6871
-48
-0.6937418702124585
28 sept 2023
6919
-33
-0.47468354430379744
27 sept 2023
6952
23
0.3319382306249098
26 sept 2023
6929
-17
-0.244745177080334
25 sept 2023
6946
42
0.608342989571263
22 sept 2023
6904
-4
-0.05790387955993052
21 sept 2023
6908
-46
-0.6614897900488927
20 sept 2023
6954
-87
-1.2356199403493822
19 sept 2023
7041
15
0.2134927412467976
18 sept 2023
7026
-2
-0.028457598178713718
15 sept 2023
7028
31
0.4430470201514935
14 sept 2023
6997
56
0.8068001728857513
13 sept 2023
6941
-52
-0.7436007436007436
12 sept 2023
6993
51
0.7346585998271391
11 sept 2023
6942
-4
-0.05758710048949035
08 sept 2023
6946
-74
-1.0541310541310542
07 sept 2023
7020
-9
-0.12804097311139565
06 sept 2023
7029
10
0.14247043738424278
05 sept 2023
7019
15
0.21416333523700742
04 sept 2023
7004
83
1.1992486634879354
01 sept 2023
6921
50
0.7276961141027507
31 ago 2023
6871
50
0.7330303474563847
30 ago 2023
6821
17
0.2498530276308054
29 ago 2023
6804
30
0.4428697962798937
28 ago 2023
6774
65
0.9688478163660754
25 ago 2023
6709
-37
-0.5484731692855025
24 ago 2023
6746
20
0.29735355337496283
23 ago 2023
6726
55
0.8244640983360816
22 ago 2023
6671
61
0.9228441754916793
21 ago 2023
6610
23
0.34917261272202826
18 ago 2023
6587
-61
-0.9175691937424789
17 ago 2023
6648
-28
-0.4194128220491312
16 ago 2023
6676
-45
-0.6695432227347121
14 ago 2023
6721
-66
-0.9724473257698542
11 ago 2023
6787
1
0.014736221632773357
10 ago 2023
6786
90
1.3440860215053763
09 ago 2023
6696
19
0.2845589336528381
08 ago 2023
6677
19
0.28537098227696006
07 ago 2023
6658
42
0.6348246674727932
04 ago 2023
6616
29
0.4402611203886443
03 ago 2023
6587
-99
-1.4807059527370625
02 ago 2023
6686
-69
-1.0214655810510733
01 ago 2023
6755
31
0.46103509815585964
31 jul 2023
6724
110
1.663138796492289
28 jul 2023
6614
-2
-0.030229746070133012
27 jul 2023
6616
25
0.3793051130329237
26 jul 2023
6591
-6
-0.09095043201455207
25 jul 2023
6597
22
0.33460076045627374
24 jul 2023
6575
40
0.612088752869166
21 jul 2023
6535
-16
-0.24423752098916196
20 jul 2023
6551
-35
-0.5314303067112056
19 jul 2023
6586
66
1.0122699386503067
18 jul 2023
6520
38
0.5862388151804998
17 jul 2023
6482
0
0
14 jul 2023
6482
-15
-0.23087578882561183
13 jul 2023
6497
10
0.15415446277169725
12 jul 2023
6487
-55
-0.840721491898502
11 jul 2023
6542
-26
-0.39585870889159563
10 jul 2023
6568
14
0.21361000915471468
07 jul 2023
6554
-28
-0.425402613187481
06 jul 2023
6582
-77
-1.1563297792461331
05 jul 2023
6659
-19
-0.2845163222521713
04 jul 2023
6678
4
0.05993407252022775
03 jul 2023
6674
77
1.1671972108534183
30 jun 2023
6597
7
0.1062215477996965
29 jun 2023
6590
-4
-0.060661207158022444
28 jun 2023
6594
117
1.8063918480778138
27 jun 2023
6477
-34
-0.5221932114882507
26 jun 2023
6511
-113
-1.7059178743961352
22 jun 2023
6624
1
0.015098897780462027
21 jun 2023
6623
37
0.5617977528089888
20 jun 2023
6586
-17
-0.25745873087990306
19 jun 2023
6603
7
0.10612492419648271
16 jun 2023
6596
21
0.3193916349809886
15 jun 2023
6575
13
0.19811033221578786
14 jun 2023
6562
-38
-0.5757575757575758
13 jun 2023
6600
122
1.883297313985798
12 jun 2023
6478
42
0.6525792417650714
09 jun 2023
6436
86
1.3543307086614174
08 jun 2023
6350
-50
-0.78125
07 jun 2023
6400
-31
-0.48204011817757736
06 jun 2023
6431
13
0.20255531318167652
05 jun 2023
6418
80
1.2622278321236984
02 jun 2023
6338
88
1.408
01 jun 2023
6250
19
0.30492697801316
31 may 2023
6231
-92
-1.4550055353471454
30 may 2023
6323
4
0.06330115524608323
26 may 2023
6319
-21
-0.3312302839116719
25 may 2023
6340
-7
-0.11028832519300456
24 may 2023
6347
-39
-0.6107109301597244
23 may 2023
6386
-43
-0.6688442992689376
22 may 2023
6429
32
0.5002344849148038
19 may 2023
6397
40
0.6292276230926538
17 may 2023
6357
12
0.18912529550827423
16 may 2023
6345
42
0.6663493574488338
15 may 2023
6303
38
0.6065442936951316
12 may 2023
6265
21
0.336322869955157
11 may 2023
6244
0
0
10 may 2023
6244
26
0.4181408813123191
08 may 2023
6218
31
0.5010505899466624
28 abr 2023
6187
97
1.5927750410509032
27 abr 2023
6090
19
0.31296326799538793
26 abr 2023
6071
-55
-0.8978126020241594
25 abr 2023
6126
18
0.29469548133595286
24 abr 2023
6108
10
0.1639881928501148
21 abr 2023
6098
-1
-0.016396130513198885
20 abr 2023
6099
1
0.016398819285011478
19 abr 2023
6098
5
0.08206138191367143
18 abr 2023
6093
19
0.31280869278893647
17 abr 2023
6074
-4
-0.06581112207963145
14 abr 2023
6078
32
0.5292755540853457
13 abr 2023
6046
6
0.09933774834437085
12 abr 2023
6040
15
0.24896265560165975
11 abr 2023
6025
82
1.3797745246508497
06 abr 2023
5943
-71
-1.1805786498170934
05 abr 2023
6014
-140
-2.2749431264218396
04 abr 2023
6154
-9
-0.14603277624533506
03 abr 2023
6163
58
0.95004095004095
31 mar 2023
6105
49
0.8091149273447821
30 mar 2023
6056
21
0.347970173985087
29 mar 2023
6035
85
1.4285714285714286
28 mar 2023
5950
1
0.016809547823163556
27 mar 2023
5949
24
0.4050632911392405
24 mar 2023
5925
-6
-0.10116337885685382
23 mar 2023
5931
4
0.06748776784207862
22 mar 2023
5927
98
1.6812489277749185
21 mar 2023
5829
0
0
20 mar 2023
5829
-113
-1.9017165937394818
17 mar 2023
5942
52
0.8828522920203735
16 mar 2023
5890
-86
-1.4390896921017402
15 mar 2023
5976
43
0.7247598179673015
14 mar 2023
5933
-155
-2.5459921156373193
13 mar 2023
6088
-99
-1.6001293033780508
10 mar 2023
6187
-111
-1.7624642743728167
09 mar 2023
6298
53
0.8486789431545236
08 mar 2023
6245
16
0.25686305988120084
07 mar 2023
6229
29
0.46774193548387094
06 mar 2023
6200
19
0.3073936256269212
03 mar 2023
6181
45
0.7333767926988266
02 mar 2023
6136
-24
-0.38961038961038963
01 mar 2023
6160
12
0.1951854261548471
28 feb 2023
6148
15
0.2445785097016142
27 feb 2023
6133
22
0.3600065455735559
24 feb 2023
6111
39
0.642292490118577
23 feb 2023
6072
0
0
22 feb 2023
6072
-60
-0.9784735812133072
21 feb 2023
6132
-6
-0.09775171065493646
20 feb 2023
6138
32
0.5240746806419915
17 feb 2023
6106
-20
-0.32647730982696704
16 feb 2023
6126
41
0.6737880032867708
15 feb 2023
6085
-41
-0.6692784851452824
14 feb 2023
6126
65
1.072430292031018
13 feb 2023
6061
-34
-0.5578342904019689
10 feb 2023
6095
-10
-0.1638001638001638
09 feb 2023
6105
12
0.19694731659281142
08 feb 2023
6093
22
0.362378520836765
07 feb 2023
6071
15
0.2476882430647292
06 feb 2023
6056
15
0.24830326104949513
03 feb 2023
6041
-34
-0.5596707818930041
02 feb 2023
6075
-18
-0.29542097488921715
01 feb 2023
6093
-34
-0.554920842173984
31 ene 2023
6127
-14
-0.22797589969060414
30 ene 2023
6141
14
0.2284968173657581
27 ene 2023
6127
6
0.09802319882372161
26 ene 2023
6121
-4
-0.0653061224489796
25 ene 2023
6125
27
0.44276812069530996
24 ene 2023
6098
45
0.7434330084255741
23 ene 2023
6053
54
0.9001500250041674
20 ene 2023
5999
17
0.2841858910063524
19 ene 2023
5982
-30
-0.499001996007984
18 ene 2023
6012
85
1.4341150666441707
17 ene 2023
5927
22
0.37256562235393736
16 ene 2023
5905
-84
-1.402571380864919
13 ene 2023
5989
-7
-0.11674449633088725
12 ene 2023
5996
-2
-0.03334444814938313
11 ene 2023
5998
41
0.68826590565721
10 ene 2023
5957
-67
-1.1122177954847277
09 ene 2023
6024
66
1.107754279959718
06 ene 2023
5958
-3
-0.050327126321087066
05 ene 2023
5961
-27
-0.45090180360721444
04 ene 2023
5988
-71
-1.1718105297903945
29 dic 2022
6059
-20
-0.3290014805066623
28 dic 2022
6079
-6
-0.09860312243221035
27 dic 2022
6085
95
1.5859766277128549
23 dic 2022
5990
-23
-0.3825045734242475
22 dic 2022
6013
60
1.0078951789013944
21 dic 2022
5953
-50
-0.8329168748958854
20 dic 2022
6003
-130
-2.11968041741399
19 dic 2022
6133
-49
-0.7926237463604011
16 dic 2022
6182
-47
-0.7545352384010274
15 dic 2022
6229
1
0.01605651894669236
14 dic 2022
6228
-37
-0.5905826017557861
13 dic 2022
6265
78
1.2607079359948279
12 dic 2022
6187
-21
-0.3382731958762887
09 dic 2022
6208
49
0.7955836986523787
08 dic 2022
6159
-12
-0.19445794846864364
07 dic 2022
6171
9
0.1460564751703992
06 dic 2022
6162
-14
-0.2266839378238342
05 dic 2022
6176
-57
-0.9144874057436226
02 dic 2022
6233
-97
-1.5323854660347551
01 dic 2022
6330
-42
-0.6591337099811676
30 nov 2022
6372
-34
-0.5307524196066188
29 nov 2022
6406
-25
-0.38874203078836883
28 nov 2022
6431
-52
-0.8020977942310659
25 nov 2022
6483
24
0.3715745471435207
24 nov 2022
6459
96
1.5087223008015087
23 nov 2022
6363
-1
-0.01571338780641106
22 nov 2022
6364
36
0.5689001264222503
21 nov 2022
6328
23
0.3647898493259318
18 nov 2022
6305
1
0.015862944162436547
17 nov 2022
6304
53
0.8478643417053271
16 nov 2022
6251
17
0.27269810715431503
15 nov 2022
6234
12
0.19286403085824494
14 nov 2022
6222
-68
-1.0810810810810811
11 nov 2022
6290
1
0.01590077913817777
10 nov 2022
6289
61
0.9794476557482338
09 nov 2022
6228
-20
-0.3201024327784891
08 nov 2022
6248
48
0.7741935483870968
07 nov 2022
6200
30
0.4862236628849271
04 nov 2022
6170
6
0.0973393900064893
03 nov 2022
6164
-68
-1.0911424903722722
02 nov 2022
6232
-34
-0.5426109160548994
31 oct 2022
6266
80
1.2932428063368897
28 oct 2022
6186
-17
-0.27406093825568273
27 oct 2022
6203
-24
-0.3854183394893207
26 oct 2022
6227
34
0.5490069433231067
25 oct 2022
6193
38
0.6173842404549147
24 oct 2022
6155
4
0.06503007641033978
21 oct 2022
6151
-54
-0.8702659145850121
20 oct 2022
6205
-44
-0.704112658025284
19 oct 2022
6249
9
0.14423076923076922
18 oct 2022
6240
101
1.6452190910571753
17 oct 2022
6139
-73
-1.1751448808757243
14 oct 2022
6212
130
2.1374547846103256
13 oct 2022
6082
-68
-1.1056910569105691
12 oct 2022
6150
-4
-0.06499837504062399
11 oct 2022
6154
14
0.2280130293159609
10 oct 2022
6140
-96
-1.539448364336113
07 oct 2022
6236
-26
-0.415202810603641
06 oct 2022
6262
24
0.3847386983007374
05 oct 2022
6238
4
0.06416426050689766
04 oct 2022
6234
168
2.7695351137487636
03 oct 2022
6066
22
0.3639973527465255
30 sept 2022
6044
-75
-1.2256904722993953
29 sept 2022
6119
111
1.8475366178428763
28 sept 2022
6008
-43
-0.710626342753264
27 sept 2022
6051
31
0.5149501661129569
26 sept 2022
6020
-53
-0.8727152972171909
23 sept 2022
6073
-93
-1.508271164450211
22 sept 2022
6166
-11
-0.17807997409745832
21 sept 2022
6177
-91
-1.4518187619655392
20 sept 2022
6268
36
0.5776636713735558
19 sept 2022
6232
-1
-0.016043638697256536
16 sept 2022
6233
-16
-0.25604096655464875
15 sept 2022
6249
8
0.12818458580355713
14 sept 2022
6241
-23
-0.36717752234993617
13 sept 2022
6264
-51
-0.8076009501187649
12 sept 2022
6315
54
0.8624820316243411
09 sept 2022
6261
56
0.9024979854955681
08 sept 2022
6205
107
1.7546736634962283
07 sept 2022
6098
-11
-0.18006220330659684
06 sept 2022
6109
1
0.016371971185330715
05 sept 2022
6108
-14
-0.22868343678536426
02 sept 2022
6122
-40
-0.6491398896462187
01 sept 2022
6162
-84
-1.344860710854947
31 ago 2022
6246
1
0.016012810248198558
30 ago 2022
6245
85
1.37987012987013
29 ago 2022
6160
-83
-1.3294890277110363
26 ago 2022
6243
8
0.12830793905372895
25 ago 2022
6235
44
0.7107090938459053
24 ago 2022
6191
9
0.1455839534131349
23 ago 2022
6182
-26
-0.41881443298969073
22 ago 2022
6208
-55
-0.8781733993293949
19 ago 2022
6263
0
0
18 ago 2022
6263
-19
-0.30245144858325373
17 ago 2022
6282
66
1.0617760617760619
16 ago 2022
6216
7
0.11273957158962795
12 ago 2022
6209
50
0.8118201006656924
11 ago 2022
6159
83
1.3660302830809743
10 ago 2022
6076
-25
-0.40976889034584496
09 ago 2022
6101
6
0.09844134536505332
08 ago 2022
6095
-14
-0.22917007693566868
05 ago 2022
6109
29
0.4769736842105263
04 ago 2022
6080
21
0.34659184683941247
03 ago 2022
6059
8
0.13220955214014213
02 ago 2022
6051
-105
-1.7056530214424952
01 ago 2022
6156
96
1.5841584158415842
29 jul 2022
6060
-17
-0.2797432943886786
28 jul 2022
6077
33
0.5459960291197882
27 jul 2022
6044
5
0.08279516476237787
26 jul 2022
6039
28
0.4658126767592747
25 jul 2022
6011
-14
-0.23236514522821577
22 jul 2022
6025
17
0.2829560585885486
21 jul 2022
6008
43
0.7208717518860017
20 jul 2022
5965
106
1.8091824543437447
19 jul 2022
5859
-31
-0.5263157894736842
18 jul 2022
5890
80
1.3769363166953528
15 jul 2022
5810
-34
-0.5817932922655715
14 jul 2022
5844
30
0.5159958720330238
13 jul 2022
5814
-5
-0.08592541673827118
12 jul 2022
5819
-110
-1.8552875695732838
11 jul 2022
5929
64
1.091219096334186
08 jul 2022
5865
36
0.6176016469377251
07 jul 2022
5829
17
0.2924982794218858
06 jul 2022
5812
-22
-0.37709976002742546
05 jul 2022
5834
-52
-0.8834522595990486
04 jul 2022
5886
42
0.7186858316221766
01 jul 2022
5844
-103
-1.731965696990079
30 jun 2022
5947
-67
-1.1140671765879615
29 jun 2022
6014
-11
-0.1825726141078838
28 jun 2022
6025
80
1.3456686291000841
27 jun 2022
5945
41
0.6944444444444444
24 jun 2022
5904
71
1.2172124121378365
22 jun 2022
5833
-30
-0.5116834385127068
21 jun 2022
5863
133
2.3211169284467714
20 jun 2022
5730
-91
-1.5633052740079023
17 jun 2022
5821
15
0.2583534274888047
16 jun 2022
5806
-57
-0.972198533174143
15 jun 2022
5863
-84
-1.4124768790987052
14 jun 2022
5947
-54
-0.899850024995834
13 jun 2022
6001
-32
-0.5304160450853639
10 jun 2022
6033
-170
-2.740609382556827
09 jun 2022
6203
6
0.09682104243989027
08 jun 2022
6197
62
1.0105949470252649
07 jun 2022
6135
15
0.24509803921568626
03 jun 2022
6120
28
0.4596191726854892
02 jun 2022
6092
-52
-0.8463541666666666
01 jun 2022
6144
99
1.6377171215880892
31 may 2022
6045
-34
-0.5593025168613259
30 may 2022
6079
107
1.7916945746818487
27 may 2022
5972
54
0.9124704291990537
25 may 2022
5918
-45
-0.7546536978031192
24 may 2022
5963
-76
-1.2584865043881437
23 may 2022
6039
65
1.088048208905256
20 may 2022
5974
60
1.0145417653026716
19 may 2022
5914
-50
-0.8383635144198525
18 may 2022
5964
35
0.5903187721369539
17 may 2022
5929
5
0.08440243079000675
16 may 2022
5924
-30
-0.5038629492777964
13 may 2022
5954
145
2.496126699948356
12 may 2022
5809
-80
-1.358464934623875
11 may 2022
5889
-38
-0.641133794499747
10 may 2022
5927
-111
-1.8383570718781053
06 may 2022
6038
-166
-2.6756931012250162
29 abr 2022
6204
93
1.5218458517427589
28 abr 2022
6111
101
1.680532445923461
27 abr 2022
6010
12
0.20006668889629878
26 abr 2022
5998
-45
-0.7446632467317558
25 abr 2022
6043
-95
-1.5477354187031607
22 abr 2022
6138
-100
-1.6030779095864058
21 abr 2022
6238
49
0.7917272580384553
20 abr 2022
6189
-9
-0.1452081316553727
19 abr 2022
6198
-55
-0.8795778026547257
14 abr 2022
6253
28
0.4497991967871486
13 abr 2022
6225
51
0.826044703595724
12 abr 2022
6174
-3
-0.04856726566294318
11 abr 2022
6177
-47
-0.7551413881748072
08 abr 2022
6224
30
0.48433968356474005
07 abr 2022
6194
-141
-2.2257300710339383
06 abr 2022
6335
-104
-1.615157633172853
05 abr 2022
6439
25
0.3897723729342064
04 abr 2022
6414
54
0.8490566037735849
01 abr 2022
6360
7
0.11018416496143554
31 mar 2022
6353
-76
-1.1821434126613781
30 mar 2022
6429
25
0.3903810118675828
29 mar 2022
6404
68
1.0732323232323233
28 mar 2022
6336
-46
-0.7207771858351614
25 mar 2022
6382
11
0.17265735363365248
24 mar 2022
6371
32
0.5048114844612714
23 mar 2022
6339
47
0.7469802924348379
22 mar 2022
6292
-4
-0.06353240152477764
21 mar 2022
6296
93
1.4992745445752056
18 mar 2022
6203
56
0.9110135025215552
17 mar 2022
6147
84
1.3854527461652648
16 mar 2022
6063
115
1.933422999327505
15 mar 2022
5948
48
0.8135593220338984
14 mar 2022
5900
36
0.6139154160982264
11 mar 2022
5864
-101
-1.6932103939647947
10 mar 2022
5965
194
3.361635765032057
09 mar 2022
5771
49
0.8563439356868228
08 mar 2022
5722
-122
-2.087611225188227
07 mar 2022
5844
-183
-3.0363364858138375
04 mar 2022
6027
-161
-2.6018099547511313
03 mar 2022
6188
46
0.7489417127971345
02 mar 2022
6142
-107
-1.7122739638342135
01 mar 2022
6249
64
1.0347615198059823
28 feb 2022
6185
93
1.5265922521339461
25 feb 2022
6092
83
1.381261441171576
24 feb 2022
6009
-56
-0.9233305853256389
23 feb 2022
6065
0
0
22 feb 2022
6065
-90
-1.4622258326563768
21 feb 2022
6155
-72
-1.156255018467962
18 feb 2022
6227
-26
-0.4158004158004158
17 feb 2022
6253
-64
-1.0131391483299035
16 feb 2022
6317
102
1.6411906677393404
15 feb 2022
6215
-18
-0.2887854965506177
14 feb 2022
6233
-114
-1.7961241531432173
11 feb 2022
6347
-2
-0.031501023783272956
10 feb 2022
6349
54
0.857823669579031
09 feb 2022
6295
94
1.5158845347524592
08 feb 2022
6201
-6
-0.09666505558240696
07 feb 2022
6207
-60
-0.9573958831977023
04 feb 2022
6267
36
0.5777563793933558
03 feb 2022
6231
-75
-1.1893434823977165
02 feb 2022
6306
167
2.7203127545202803
01 feb 2022
6139
-36
-0.582995951417004
31 ene 2022
6175
157
2.608840146227983
28 ene 2022
6018
-89
-1.457344031439332
27 ene 2022
6107
-63
-1.0210696920583469
26 ene 2022
6170
4
0.06487187804086929
25 ene 2022
6166
-49
-0.7884151246983105
24 ene 2022
6215
-66
-1.0507880910683012
21 ene 2022
6281
-38
-0.6013609748377908
20 ene 2022
6319
-48
-0.7538872310350243
19 ene 2022
6367
-161
-2.466299019607843
18 ene 2022
6528
-53
-0.8053487311958669
17 ene 2022
6581
-11
-0.16686893203883496
14 ene 2022
6592
-97
-1.4501420242188667
13 ene 2022
6689
-65
-0.9623926562037312
12 ene 2022
6754
139
2.1012849584278155
11 ene 2022
6615
58
0.8845508616745463
10 ene 2022
6557
-88
-1.324303987960873
07 ene 2022
6645
-7
-0.10523150932050511
06 ene 2022
6652
-166
-2.4347315928424758
05 ene 2022
6818
-63
-0.9155645981688708
04 ene 2022
6881
33
0.48189252336448596
29 dic 2021
6848
10
0.14624159110851126
28 dic 2021
6838
101
1.499183612884073
27 dic 2021
6737
-45
-0.6635210852255972
23 dic 2021
6782
79
1.1785767566761152
22 dic 2021
6703
32
0.4796882026682656
21 dic 2021
6671
114
1.7385999694982461
20 dic 2021
6557
-185
-2.7439928804509046
17 dic 2021
6742
-143
-2.0769789397240377
16 dic 2021
6885
71
1.0419724097446434
15 dic 2021
6814
14
0.20588235294117646
14 dic 2021
6800
-63
-0.9179659041235612
13 dic 2021
6863
-2
-0.029133284777858703
10 dic 2021
6865
-87
-1.2514384349827388
09 dic 2021
6952
-43
-0.6147248034310222
08 dic 2021
6995
48
0.6909457319706348
07 dic 2021
6947
198
2.933767965624537
06 dic 2021
6749
-54
-0.793767455534323
03 dic 2021
6803
139
2.0858343337334935
02 dic 2021
6664
-90
-1.3325436778205508
01 dic 2021
6754
-4
-0.05918910920390648
30 nov 2021
6758
-39
-0.5737825511254966
29 nov 2021
6797
-162
-2.3279206782583706
26 nov 2021
6959
-134
-1.8891865219230226
25 nov 2021
7093
26
0.3679071741898967
24 nov 2021
7067
-101
-1.4090401785714286
23 nov 2021
7168
-1
-0.013948946854512484
22 nov 2021
7169
5
0.06979341150195421
19 nov 2021
7164
-2
-0.027909572983533353
18 nov 2021
7166
-29
-0.4030576789437109
17 nov 2021
7195
-12
-0.1665047870126266
16 nov 2021
7207
7
0.09722222222222222
15 nov 2021
7200
36
0.5025125628140703
12 nov 2021
7164
86
1.2150324950551004
11 nov 2021
7078
49
0.6971119647175985
10 nov 2021
7029
-57
-0.8044030482641829
09 nov 2021
7086
-86
-1.1991076408254322
08 nov 2021
7172
-10
-0.1392369813422445
05 nov 2021
7182
-38
-0.5263157894736842
04 nov 2021
7220
70
0.9790209790209791
03 nov 2021
7150
-7
-0.09780634343998883
02 nov 2021
7157
90
1.2735248337342577
29 oct 2021
7067
6
0.0849737997450786
28 oct 2021
7061
0
0
27 oct 2021
7061
-19
-0.268361581920904
26 oct 2021
7080
68
0.9697661152310325
25 oct 2021
7012
-18
-0.25604551920341395
22 oct 2021
7030
-2
-0.02844141069397042
21 oct 2021
7032
-112
-1.5677491601343785
20 oct 2021
7144
-30
-0.41817674937273486
19 oct 2021
7174
64
0.90014064697609
18 oct 2021
7110
-4
-0.056227157717177394
15 oct 2021
7114
167
2.4039153591478337
14 oct 2021
6947
32
0.462762111352133
13 oct 2021
6915
-26
-0.37458579455409885
12 oct 2021
6941
-73
-1.0407755916737953
11 oct 2021
7014
103
1.4903776588048039
08 oct 2021
6911
86
1.26007326007326
07 oct 2021
6825
65
0.9615384615384616
06 oct 2021
6760
-102
-1.486447099970854
05 oct 2021
6862
-97
-1.3938784308090242
04 oct 2021
6959
-24
-0.34369182299871115
01 oct 2021
6983
-146
-2.0479730677514376
30 sept 2021
7129
-13
-0.18202184262111454
29 sept 2021
7142
10
0.14021312394840157
28 sept 2021
7132
-115
-1.5868635297364426
27 sept 2021
7247
-28
-0.3848797250859107
24 sept 2021
7275
65
0.9015256588072122
23 sept 2021
7210
113
1.5922220656615471
22 sept 2021
7097
-86
-1.1972713350967563
21 sept 2021
7183
7
0.09754738015607581
20 sept 2021
7176
-153
-2.0875972165370444
17 sept 2021
7329
43
0.5901729343947296
16 sept 2021
7286
-58
-0.789760348583878
15 sept 2021
7344
-89
-1.1973631104533835
14 sept 2021
7433
76
1.0330297675683022
13 sept 2021
7357
34
0.4642905912877236
10 sept 2021
7323
124
1.7224614529795805
09 sept 2021
7199
-40
-0.5525625086337892
08 sept 2021
7239
84
1.1740041928721174
07 sept 2021
7155
-50
-0.6939625260235948
06 sept 2021
7205
178
2.533086665717945
03 sept 2021
7027
98
1.4143455044017896
02 sept 2021
6929
13
0.18796992481203006
01 sept 2021
6916
29
0.42108320023232176
31 ago 2021
6887
41
0.5988898626935437
30 ago 2021
6846
120
1.784121320249777
27 ago 2021
6726
-1
-0.01486546751895347
26 ago 2021
6727
41
0.613221657194137
25 ago 2021
6686
31
0.4658151765589782
24 ago 2021
6655
94
1.4327084285932024
23 ago 2021
6561
101
1.563467492260062
20 ago 2021
6460
-64
-0.9809932556713673
19 ago 2021
6524
-106
-1.598793363499246
18 ago 2021
6630
54
0.8211678832116789
17 ago 2021
6576
-110
-1.645228836374514
16 ago 2021
6686
-142
-2.0796719390743994
13 ago 2021
6828
-22
-0.32116788321167883
12 ago 2021
6850
16
0.23412350014632718
11 ago 2021
6834
20
0.293513354857646
10 ago 2021
6814
58
0.8584961515689757
09 ago 2021
6756
-17
-0.2509966041635907
06 ago 2021
6773
-4
-0.059023166592887706
05 ago 2021
6777
12
0.17738359201773837
04 ago 2021
6765
-53
-0.7773540627750073
03 ago 2021
6818
-11
-0.16107775662615317
02 ago 2021
6829
80
1.1853607941917321
30 jul 2021
6749
-67
-0.982981220657277
29 jul 2021
6816
35
0.5161480607580003
28 jul 2021
6781
-96
-1.3959575396248365
27 jul 2021
6877
90
1.32606453514071
26 jul 2021
6787
159
2.3989136994568496
20 jul 2021
6628
-14
-0.21077988557663355
19 jul 2021
6642
-184
-2.6955757398183415
16 jul 2021
6826
-1
-0.014647722279185586
15 jul 2021
6827
-95
-1.372435712221901
14 jul 2021
6922
-4
-0.057753393011839446
13 jul 2021
6926
52
0.7564736688972942
12 jul 2021
6874
36
0.5264697279906405
09 jul 2021
6838
150
2.242822966507177
08 jul 2021
6688
-165
-2.407704654895666
07 jul 2021
6853
-47
-0.6811594202898551
06 jul 2021
6900
22
0.319860424542018
05 jul 2021
6878
-12
-0.1741654571843251
02 jul 2021
6890
68
0.9967751392553503
01 jul 2021
6822
-39
-0.5684302579798863
30 jun 2021
6861
-3
-0.043706293706293704
29 jun 2021
6864
-57
-0.82358040745557
28 jun 2021
6921
36
0.5228758169934641
25 jun 2021
6885
61
0.8939038686987104
24 jun 2021
6824
-36
-0.5247813411078717
22 jun 2021
6860
209
3.1423846038189747
21 jun 2021
6651
-141
-2.0759717314487633
18 jun 2021
6792
-66
-0.9623797025371829
17 jun 2021
6858
-37
-0.536620739666425
16 jun 2021
6895
20
0.2909090909090909
15 jun 2021
6875
23
0.3356684179801518
14 jun 2021
6852
37
0.5429200293470287
11 jun 2021
6815
-24
-0.3509284983184676
10 jun 2021
6839
-2
-0.029235491887151
09 jun 2021
6841
-1
-0.014615609470914937
08 jun 2021
6842
40
0.5880623346074684
07 jun 2021
6802
13
0.19148622772131388
04 jun 2021
6789
16
0.2362320980363207
03 jun 2021
6773
80
1.1952786493351262
02 jun 2021
6693
78
1.1791383219954648
01 jun 2021
6615
12
0.18173557473875512
31 may 2021
6603
-58
-0.8707401291097433
28 may 2021
6661
92
1.4005175825848684
27 may 2021
6569
-41
-0.6202723146747352
26 may 2021
6610
2
0.03026634382566586
25 may 2021
6608
71
1.0861251338534497
21 may 2021
6537
38
0.5847053392829666
20 may 2021
6499
62
0.9631816063383564
19 may 2021
6437
-44
-0.6789075759913593
18 may 2021
6481
88
1.3765055529485375
17 may 2021
6393
-23
-0.3584788029925187
14 may 2021
6416
2
0.031181789834736514
12 may 2021
6414
-113
-1.7312701087789184
11 may 2021
6527
-158
-2.3635003739715783
10 may 2021
6685
34
0.5112013231093069
07 may 2021
6651
53
0.8032737193088815
06 may 2021
6598
18
0.2735562310030395
29 abr 2021
6580
29
0.44268050679285603
28 abr 2021
6551
-15
-0.22844958879074018
27 abr 2021
6566
-26
-0.39441747572815533
26 abr 2021
6592
-13
-0.1968205904617714
23 abr 2021
6605
-38
-0.5720307090170104
22 abr 2021
6643
121
1.8552591229684146
21 abr 2021
6522
-134
-2.0132211538461537
20 abr 2021
6656
-115
-1.6984197312066165
19 abr 2021
6771
-27
-0.3971756398940865
16 abr 2021
6798
5
0.07360518180479905
15 abr 2021
6793
9
0.13266509433962265
14 abr 2021
6784
-5
-0.07364854912358226
13 abr 2021
6789
-9
-0.1323918799646955
12 abr 2021
6798
-32
-0.4685212298682284
09 abr 2021
6830
27
0.3968837277671615
08 abr 2021
6803
-62
-0.9031318281136198
07 abr 2021
6865
81
1.1939858490566038
06 abr 2021
6784
-24
-0.3525264394829612
01 abr 2021
6808
2
0.02938583602703497
31 mar 2021
6806
-59
-0.8594319009468318
30 mar 2021
6865
34
0.4977309325135412
29 mar 2021
6831
-6
-0.0877577885037297
26 mar 2021
6837
93
1.3790035587188612
25 mar 2021
6744
92
1.3830426939266387
24 mar 2021
6652
-194
-2.8337715454279873
23 mar 2021
6846
-92
-1.3260305563562986
22 mar 2021
6938
-58
-0.8290451686678102
19 mar 2021
6996
38
0.546133946536361
18 mar 2021
6958
96
1.3990090352666862
17 mar 2021
6862
33
0.4832332698784595
16 mar 2021
6829
64
0.9460458240946046
15 mar 2021
6765
64
0.9550813311446053
12 mar 2021
6701
72
1.0861366721979182
11 mar 2021
6629
46
0.6987695579523013
10 mar 2021
6583
-1
-0.015188335358444714
09 mar 2021
6584
109
1.6833976833976834
08 mar 2021
6475
14
0.21668472372697725
05 mar 2021
6461
13
0.20161290322580644
04 mar 2021
6448
-38
-0.585877274128893
03 mar 2021
6486
36
0.5581395348837209
02 mar 2021
6450
-41
-0.6316438145124018
01 mar 2021
6491
125
1.9635563933396167
26 feb 2021
6366
-123
-1.8955154877484974
25 feb 2021
6489
65
1.0118306351183064
24 feb 2021
6424
16
0.24968789013732834
23 feb 2021
6408
-74
-1.1416229558778155
22 feb 2021
6482
88
1.376290272130122
19 feb 2021
6394
-53
-0.8220877927718319
18 feb 2021
6447
-115
-1.7525144772935082
17 feb 2021
6562
-11
-0.16735128556214818
16 feb 2021
6573
-18
-0.27309968138370505
15 feb 2021
6591
28
0.4266341612067652
12 feb 2021
6563
16
0.24438674201924546
11 feb 2021
6547
0
0
10 feb 2021
6547
17
0.26033690658499237
09 feb 2021
6530
-17
-0.2596609133954483
08 feb 2021
6547
64
0.9871972852074656
05 feb 2021
6483
64
0.9970400373890014
04 feb 2021
6419
-35
-0.5422993492407809
03 feb 2021
6454
75
1.1757328734911427
02 feb 2021
6379
111
1.770899808551372
01 feb 2021
6268
61
0.9827613984211374
29 ene 2021
6207
-80
-1.2724669953873071
28 ene 2021
6287
-41
-0.6479140328697851
27 ene 2021
6328
40
0.6361323155216285
26 ene 2021
6288
-63
-0.9919697685403873
25 ene 2021
6351
57
0.9056244041944709
22 ene 2021
6294
-23
-0.36409688143105906
21 ene 2021
6317
41
0.6532823454429573
20 ene 2021
6276
17
0.2716088832081802
19 ene 2021
6259
31
0.49775208734746307
18 ene 2021
6228
-24
-0.3838771593090211
15 ene 2021
6252
-31
-0.4933948750596849
14 ene 2021
6283
2
0.0318420633657061
13 ene 2021
6281
55
0.8833922261484098
12 ene 2021
6226
-22
-0.352112676056338
11 ene 2021
6248
-2
-0.032
08 ene 2021
6250
71
1.1490532448616282
07 ene 2021
6179
66
1.0796662849664649
06 ene 2021
6113
25
0.41064388961892245
05 ene 2021
6088
4
0.06574621959237344
04 ene 2021
6084
-68
-1.105331599479844
29 dic 2020
6152
103
1.7027607869069268
28 dic 2020
6049
64
1.0693400167084377
23 dic 2020
5985
21
0.352112676056338
22 dic 2020
5964
-81
-1.3399503722084367
21 dic 2020
6045
-14
-0.23106123122627495
18 dic 2020
6059
68
1.1350358871640795
17 dic 2020
5991
-10
-0.16663889351774705
16 dic 2020
6001
37
0.6203890006706908
15 dic 2020
5964
-12
-0.20080321285140562
14 dic 2020
5976
24
0.4032258064516129
11 dic 2020
5952
36
0.6085192697768763
10 dic 2020
5916
-47
-0.7881938621499245
09 dic 2020
5963
71
1.2050237610319077
08 dic 2020
5892
7
0.11894647408666101
07 dic 2020
5885
-78
-1.3080664095254066
04 dic 2020
5963
-3
-0.05028494803888703
03 dic 2020
5966
-20
-0.3341129301703976
02 dic 2020
5986
2
0.03342245989304813
01 dic 2020
5984
100
1.699524133242692
30 nov 2020
5884
-111
-1.8515429524603837
27 nov 2020
5995
47
0.7901815736381977
26 nov 2020
5948
50
0.84774499830451
25 nov 2020
5898
-11
-0.18615671010323237
24 nov 2020
5909
121
2.0905321354526607
23 nov 2020
5788
-12
-0.20689655172413793
20 nov 2020
5800
37
0.6420267221933021
19 nov 2020
5763
-7
-0.12131715771230503
18 nov 2020
5770
-56
-0.9612083762444216
17 nov 2020
5826
-22
-0.3761969904240766
16 nov 2020
5848
93
1.6159860990443093
13 nov 2020
5755
-75
-1.2864493996569468
12 nov 2020
5830
-39
-0.6645084341455103
11 nov 2020
5869
103
1.7863336801942422
10 nov 2020
5766
-109
-1.8553191489361702
09 nov 2020
5875
167
2.925718290119131
06 nov 2020
5708
18
0.3163444639718805
05 nov 2020
5690
77
1.371815428469624
04 nov 2020
5613
-11
-0.19559032716927455
03 nov 2020
5624
85
1.5345730276223144
02 nov 2020
5539
65
1.1874314943368651
30 oct 2020
5474
-143
-2.545842976677942
29 oct 2020
5617
57
1.025179856115108
28 oct 2020
5560
-85
-1.5057573073516386
27 oct 2020
5645
-15
-0.26501766784452296
26 oct 2020
5660
-40
-0.7017543859649122
23 oct 2020
5700
15
0.2638522427440633
22 oct 2020
5685
-75
-1.3020833333333333
21 oct 2020
5760
74
1.3014421385860007
20 oct 2020
5686
-13
-0.22811019477101246
19 oct 2020
5699
94
1.6770740410347904
16 oct 2020
5605
-60
-1.059135039717564
15 oct 2020
5665
-46
-0.8054631413062511
14 oct 2020
5711
-31
-0.539881574364333
13 oct 2020
5742
10
0.17445917655268667
12 oct 2020
5732
-3
-0.05231037489102005
09 oct 2020
5735
4
0.06979584714709475
08 oct 2020
5731
25
0.43813529617946023
07 oct 2020
5706
14
0.24595924104005623
06 oct 2020
5692
10
0.17599436818021824
05 oct 2020
5682
140
2.5261638397690365
02 oct 2020
5542
-54
-0.9649749821300929
01 oct 2020
5596
-1
-0.017866714311238163
30 sept 2020
5597
-133
-2.3211169284467714
29 sept 2020
5730
27
0.47343503419253025
28 sept 2020
5703
91
1.6215253029223093
25 sept 2020
5612
58
1.0442924018725244
24 sept 2020
5554
-72
-1.2797724848915748
23 sept 2020
5626
16
0.28520499108734404
17 sept 2020
5610
-7
-0.12462168417304612
16 sept 2020
5617
12
0.21409455842997324
15 sept 2020
5605
-21
-0.37326697476004267
14 sept 2020
5626
72
1.2963629816348579
11 sept 2020
5554
35
0.6341728574017033
10 sept 2020
5519
39
0.7116788321167883
09 sept 2020
5480
21
0.3846858398974171
08 sept 2020
5459
12
0.22030475491096016
07 sept 2020
5447
-14
-0.25636330342428126
04 sept 2020
5461
-67
-1.2120115774240232
03 sept 2020
5528
21
0.381332849101144
02 sept 2020
5507
43
0.7869692532942899
01 sept 2020
5464
-18
-0.32834731849689897
31 ago 2020
5482
72
1.3308687615526802
28 ago 2020
5410
-89
-1.618476086561193
27 ago 2020
5499
-25
-0.4525706010137581
26 ago 2020
5524
-15
-0.2708070048745261
25 ago 2020
5539
32
0.5810786272017432
24 ago 2020
5507
31
0.5661066471877283
21 ago 2020
5476
2
0.03653635367190355
20 ago 2020
5474
-53
-0.9589288945178216
19 ago 2020
5527
7
0.12681159420289856
18 ago 2020
5520
35
0.6381039197812215
17 ago 2020
5485
-33
-0.5980427691192461
14 ago 2020
5518
-9
-0.16283698208793196
13 ago 2020
5527
49
0.8944870390653523
12 ago 2020
5478
20
0.36643459142543056
11 ago 2020
5458
87
1.6198100912306832
10 ago 2020
5371
1
0.0186219739292365
07 ago 2020
5370
-39
-0.7210205213533001
06 ago 2020
5409
-14
-0.25815969020837176
05 ago 2020
5423
28
0.5189990732159406
04 ago 2020
5395
104
1.9656019656019657
03 ago 2020
5291
95
1.8283294842186297
31 jul 2020
5196
-139
-2.60543580131209
30 jul 2020
5335
-55
-1.0204081632653061
29 jul 2020
5390
-69
-1.263967759662942
28 jul 2020
5459
-18
-0.3286470695636297
27 jul 2020
5477
-53
-0.9584086799276673
21 jul 2020
5530
40
0.7285974499089253
20 jul 2020
5490
20
0.3656307129798903
17 jul 2020
5470
-20
-0.36429872495446264
16 jul 2020
5490
-47
-0.8488351092649449
15 jul 2020
5537
75
1.3731233980227022
14 jul 2020
5462
-42
-0.7630813953488372
13 jul 2020
5504
132
2.4571854058078926
10 jul 2020
5372
-91
-1.66575141863445
09 jul 2020
5463
-1
-0.018301610541727673
08 jul 2020
5464
-50
-0.9067827348567283
07 jul 2020
5514
4
0.07259528130671507
06 jul 2020
5510
97
1.7919822649177906
03 jul 2020
5413
0
0
02 jul 2020
5413
12
0.22218107757822625
01 jul 2020
5401
-82
-1.4955316432609884
30 jun 2020
5483
27
0.49486803519061584
29 jun 2020
5456
-84
-1.516245487364621
26 jun 2020
5540
51
0.9291309892512297
25 jun 2020
5489
-63
-1.1347262247838616
24 jun 2020
5552
11
0.1985201227215304
22 jun 2020
5541
9
0.16268980477223427
19 jun 2020
5532
13
0.23554991846348977
18 jun 2020
5519
-18
-0.32508578652700015
17 jun 2020
5537
4
0.07229351165732875
16 jun 2020
5533
239
4.514544767661504
15 jun 2020
5294
-189
-3.4470180558088637
12 jun 2020
5483
-84
-1.5088916831327466
11 jun 2020
5567
-170
-2.963221195746906
10 jun 2020
5737
17
0.2972027972027972
09 jun 2020
5720
-15
-0.26155187445510025
08 jun 2020
5735
42
0.7377481117161426
05 jun 2020
5693
1
0.017568517217146872
04 jun 2020
5692
0
0
03 jun 2020
5692
23
0.40571529370259307
02 jun 2020
5669
93
1.6678622668579628
29 may 2020
5576
23
0.41419052764271563
28 may 2020
5553
5
0.09012256669069935
27 may 2020
5548
10
0.18057060310581438
26 may 2020
5538
85
1.5587749862461031
25 may 2020
5453
116
2.1735057148210606
22 may 2020
5337
-12
-0.2243409983174425
20 may 2020
5349
63
1.191827468785471
19 may 2020
5286
12
0.22753128555176336
18 may 2020
5274
89
1.7164898746383799
15 may 2020
5185
46
0.8951157812804047
14 may 2020
5139
-114
-2.1701884637350086
13 may 2020
5253
17
0.3246753246753247
12 may 2020
5236
10
0.19135093761959435
11 may 2020
5226
115
2.2500489141068285
08 may 2020
5111
123
2.465918203688853
07 may 2020
4988
-59
-1.1690112938379236
30 abr 2020
5047
-7
-0.13850415512465375
29 abr 2020
5054
77
1.5471167369901546
28 abr 2020
4977
48
0.9738283627510651
27 abr 2020
4929
89
1.8388429752066116
24 abr 2020
4840
-25
-0.513874614594039
23 abr 2020
4865
108
2.27033844860206
22 abr 2020
4757
-43
-0.8958333333333334
21 abr 2020
4800
-76
-1.5586546349466777
20 abr 2020
4876
12
0.24671052631578946
17 abr 2020
4864
44
0.9128630705394191
16 abr 2020
4820
117
2.4877737614288753
15 abr 2020
4703
-75
-1.5696944328170783
14 abr 2020
4778
1
0.020933640360058615
09 abr 2020
4777
119
2.5547445255474455
08 abr 2020
4658
-135
-2.8166075526809933
07 abr 2020
4793
265
5.852473498233215
06 abr 2020
4528
147
3.3553983108879253
03 abr 2020
4381
-81
-1.815329448677723
02 abr 2020
4462
-68
-1.5011037527593818
01 abr 2020
4530
-211
-4.450537861210715
31 mar 2020
4741
-67
-1.3935108153078204
30 mar 2020
4808
56
1.1784511784511784
27 mar 2020
4752
-2
-0.04206983592763988
26 mar 2020
4754
154
3.347826086956522
25 mar 2020
4600
-6
-0.13026487190620928
24 mar 2020
4606
267
6.153491587923485
23 mar 2020
4339
-170
-3.770237303171435
20 mar 2020
4509
235
5.498362189985961
19 mar 2020
4274
89
2.126642771804062
18 mar 2020
4185
-22
-0.5229379605419539
17 mar 2020
4207
192
4.782067247820672
16 mar 2020
4015
-108
-2.6194518554450643
13 mar 2020
4123
-86
-2.043240674744595
12 mar 2020
4209
-404
-8.757858226750487
11 mar 2020
4613
-9
-0.1947209000432713
10 mar 2020
4622
131
2.916945001113338
09 mar 2020
4491
-367
-7.554549197200494
06 mar 2020
4858
-175
-3.477051460361613
05 mar 2020
5033
-70
-1.3717421124828533
04 mar 2020
5103
-1
-0.019592476489028215
03 mar 2020
5104
23
0.45266679787443415
02 mar 2020
5081
114
2.295147976645863
28 feb 2020
4967
-250
-4.792026068621813
27 feb 2020
5217
-214
-3.940342478364942
26 feb 2020
5431
-39
-0.7129798903107861
25 feb 2020
5470
7
0.1281347245103423
24 feb 2020
5463
-242
-4.241893076248904
21 feb 2020
5705
-2
-0.035044681969511125
20 feb 2020
5707
-4
-0.07004027315706532
19 feb 2020
5711
57
1.0081358330385568
18 feb 2020
5654
-104
-1.806182702327197
17 feb 2020
5758
-98
-1.6734972677595628
14 feb 2020
5856
-45
-0.762582613116421
13 feb 2020
5901
18
0.3059663437021928
12 feb 2020
5883
-44
-0.7423654462628648
11 feb 2020
5927
63
1.0743519781718964
10 feb 2020
5864
-48
-0.8119079837618404
07 feb 2020
5912
-38
-0.6386554621848739
06 feb 2020
5950
25
0.4219409282700422
05 feb 2020
5925
81
1.3860369609856262
04 feb 2020
5844
114
1.9895287958115184
03 feb 2020
5730
5
0.08733624454148471
31 ene 2020
5725
-1
-0.01746419839329375
30 ene 2020
5726
-126
-2.15311004784689
29 ene 2020
5852
2
0.03418803418803419
28 ene 2020
5850
-31
-0.5271212378847134
27 ene 2020
5881
-126
-2.097552855002497
24 ene 2020
6007
-13
-0.2159468438538206
23 ene 2020
6020
-51
-0.8400592983034096
22 ene 2020
6071
29
0.4799735187024164
21 ene 2020
6042
-19
-0.31347962382445144
20 ene 2020
6061
14
0.2315197618653878
17 ene 2020
6047
2
0.033085194375516956
16 ene 2020
6045
-1
-0.016539861065167052
15 ene 2020
6046
-34
-0.5592105263157895
14 ene 2020
6080
0
0
13 ene 2020
6080
6
0.09878169245966414
10 ene 2020
6074
38
0.629555997349238
09 ene 2020
6036
89
1.4965528838069615
08 ene 2020
5947
-85
-1.4091511936339522
07 ene 2020
6032
88
1.4804845222072678
06 ene 2020
5944
-133
-2.18857989139378
27 dic 2019
6077
63
1.0475557033588294
23 dic 2019
6014
-17
-0.2818769689935334
20 dic 2019
6031
21
0.34941763727121466
19 dic 2019
6010
-18
-0.298606502986065
18 dic 2019
6028
-21
-0.34716482063150933
17 dic 2019
6049
47
0.7830723092302566
16 dic 2019
6002
-15
-0.2492936679408343
13 dic 2019
6017
55
0.922509225092251
12 dic 2019
5962
-4
-0.0670465973851827
11 dic 2019
5966
-32
-0.5335111703901301
10 dic 2019
5998
7
0.11684192956100818
09 dic 2019
5991
26
0.4358759430008382
06 dic 2019
5965
13
0.21841397849462366
05 dic 2019
5952
24
0.4048582995951417
04 dic 2019
5928
83
1.4200171086398632
03 dic 2019
5845
-105
-1.7647058823529411
02 dic 2019
5950
28
0.4728132387706856
29 nov 2019
5922
-18
-0.30303030303030304
28 nov 2019
5940
-11
-0.18484288354898337
27 nov 2019
5951
29
0.48969942586963866
26 nov 2019
5922
31
0.5262264471227296
25 nov 2019
5891
46
0.7869974337040205
22 nov 2019
5845
15
0.25728987993138935
21 nov 2019
5830
-32
-0.5458887751620607
20 nov 2019
5862
-28
-0.47538200339558573
19 nov 2019
5890
4
0.06795786612300374
18 nov 2019
5886
16
0.272572402044293
15 nov 2019
5870
78
1.3466850828729282
14 nov 2019
5792
-46
-0.7879410757108599
13 nov 2019
5838
-24
-0.4094165813715456
12 nov 2019
5862
24
0.41109969167523125
11 nov 2019
5838
17
0.2920460401992785
08 nov 2019
5821
-63
-1.070700203942896
07 nov 2019
5884
79
1.3608957795004306
06 nov 2019
5805
7
0.12073128665056916
05 nov 2019
5798
-12
-0.20654044750430292
04 nov 2019
5810
47
0.8155474579212216
31 oct 2019
5763
-36
-0.6207966890843248
30 oct 2019
5799
9
0.15544041450777202
29 oct 2019
5790
32
0.5557485237929837
28 oct 2019
5758
8
0.1391304347826087
25 oct 2019
5750
15
0.26155187445510025
24 oct 2019
5735
30
0.5258545135845749
23 oct 2019
5705
64
1.134550611593689
22 oct 2019
5641
0
0
21 oct 2019
5641
12
0.21318173743116006
18 oct 2019
5629
26
0.46403712296983757
17 oct 2019
5603
15
0.2684323550465283
16 oct 2019
5588
13
0.23318385650224216
15 oct 2019
5575
81
1.474335638878777
14 oct 2019
5494
-66
-1.1870503597122302
11 oct 2019
5560
106
1.9435276861019435
10 oct 2019
5454
-23
-0.41993792222019355
09 oct 2019
5477
66
1.2197375716133803
08 oct 2019
5411
0
0
07 oct 2019
5411
17
0.3151649981460882
04 oct 2019
5394
25
0.46563605885639786
03 oct 2019
5369
-7
-0.13020833333333334
02 oct 2019
5376
-76
-1.3939838591342626
01 oct 2019
5452
14
0.25744759102611253
30 sept 2019
5438
18
0.33210332103321033
27 sept 2019
5420
35
0.6499535747446611
26 sept 2019
5385
29
0.5414488424197162
25 sept 2019
5356
1
0.018674136321195144
24 sept 2019
5355
31
0.5822689706987227
23 sept 2019
5324
-1
-0.018779342723004695
20 sept 2019
5325
29
0.547583081570997
19 sept 2019
5296
45
0.8569796229289659
18 sept 2019
5251
-6
-0.11413353623739776
17 sept 2019
5257
27
0.5162523900573613
16 sept 2019
5230
-3
-0.05732849226065354
13 sept 2019
5233
37
0.7120862201693611
12 sept 2019
5196
38
0.7367196587824738
11 sept 2019
5158
69
1.3558655924543133
10 sept 2019
5089
-17
-0.33294163728946335
09 sept 2019
5106
54
1.0688836104513064
06 sept 2019
5052
-3
-0.05934718100890208
05 sept 2019
5055
94
1.894779278371296
04 sept 2019
4961
-19
-0.3815261044176707
03 sept 2019
4980
18
0.36275695284159615
02 sept 2019
4962
-39
-0.7798440311937612
30 ago 2019
5001
23
0.4620329449578144
29 ago 2019
4978
56
1.1377488825680617
28 ago 2019
4922
-12
-0.2432103769760843
27 ago 2019
4934
-14
-0.28294260307194824
26 ago 2019
4948
-34
-0.6824568446407066
23 ago 2019
4982
17
0.3423967774420947
22 ago 2019
4965
0
0
21 ago 2019
4965
-11
-0.22106109324758844
20 ago 2019
4976
77
1.571749336599306
19 ago 2019
4899
25
0.5129257283545343
16 ago 2019
4874
18
0.37067545304777594
14 ago 2019
4856
-81
-1.6406724731618392
13 ago 2019
4937
74
1.521694427308246
12 ago 2019
4863
-70
-1.4190147982971821
09 ago 2019
4933
-6
-0.12148208139299453
08 ago 2019
4939
59
1.209016393442623
07 ago 2019
4880
-40
-0.8130081300813008
06 ago 2019
4920
-36
-0.7263922518159807
05 ago 2019
4956
-105
-2.074688796680498
02 ago 2019
5061
-97
-1.8805738658394726
01 ago 2019
5158
-23
-0.4439297432928006
31 jul 2019
5181
7
0.1352918438345574
30 jul 2019
5174
23
0.44651523975927004
29 jul 2019
5151
-40
-0.7705644384511655
26 jul 2019
5191
-32
-0.6126747080222095
25 jul 2019
5223
14
0.26876559800345556
24 jul 2019
5209
22
0.4241372662425294
23 jul 2019
5187
46
0.8947675549503987
22 jul 2019
5141
-39
-0.752895752895753
19 jul 2019
5180
101
1.98858042921835
18 jul 2019
5079
-110
-2.1198689535555983
17 jul 2019
5189
-20
-0.3839508542906508
16 jul 2019
5209
-2
-0.038380349261178275
15 jul 2019
5211
-1
-0.01918649270913277
12 jul 2019
5212
-7
-0.13412531136232994
11 jul 2019
5219
46
0.8892325536439204
10 jul 2019
5173
27
0.5246793626117373
09 jul 2019
5146
-32
-0.6179992275009656
08 jul 2019
5178
-56
-1.0699273977837218
05 jul 2019
5234
18
0.3450920245398773
04 jul 2019
5216
5
0.09595087315294569
03 jul 2019
5211
-25
-0.4774637127578304
02 jul 2019
5236
26
0.4990403071017274
01 jul 2019
5210
129
2.5388703011218263
28 jun 2019
5081
10
0.19719976336028397
27 jun 2019
5071
52
1.0360629607491532
26 jun 2019
5019
-28
-0.5547850208044383
25 jun 2019
5047
-12
-0.23720102787112077
24 jun 2019
5059
1
0.019770660340055358
21 jun 2019
5058
-42
-0.8235294117647058
20 jun 2019
5100
31
0.6115604655750642
19 jun 2019
5069
89
1.78714859437751
18 jun 2019
4980
-42
-0.8363201911589009
17 jun 2019
5022
-37
-0.7313698359359557
14 jun 2019
5059
23
0.4567116759332804
13 jun 2019
5036
-37
-0.7293514685590381
12 jun 2019
5073
-29
-0.5684045472363779
11 jun 2019
5102
76
1.5121368881814565
07 jun 2019
5026
33
0.660925295413579
06 jun 2019
4993
-17
-0.3393213572854291
05 jun 2019
5010
98
1.995114006514658
04 jun 2019
4912
14
0.28583095140873827
03 jun 2019
4898
-93
-1.8633540372670807
31 may 2019
4991
-75
-1.4804579549940782
29 may 2019
5066
-24
-0.4715127701375246
28 may 2019
5090
13
0.2560567264132362
27 may 2019
5077
-1
-0.019692792437967704
24 may 2019
5078
3
0.059113300492610835
23 may 2019
5075
-14
-0.2751031636863824
22 may 2019
5089
8
0.1574493209998032
21 may 2019
5081
-25
-0.48962005483744614
20 may 2019
5106
-14
-0.2734375
17 may 2019
5120
45
0.8866995073891626
16 may 2019
5075
-26
-0.5097039796118408
15 may 2019
5101
45
0.8900316455696202
14 may 2019
5056
43
0.8577697985238381
13 may 2019
5013
-130
-2.5277075636787867
10 may 2019
5143
-60
-1.1531808571977704
08 may 2019
5203
-85
-1.607413010590015
07 may 2019
5288
-97
-1.8012999071494893
25 abr 2019
5385
49
0.9182908545727136
24 abr 2019
5336
0
0
23 abr 2019
5336
5
0.09379103357719001
18 abr 2019
5331
-79
-1.4602587800369686
17 abr 2019
5410
9
0.1666358081836697
16 abr 2019
5401
-16
-0.29536643898836995
15 abr 2019
5417
72
1.3470533208606175
12 abr 2019
5345
32
0.6022962544701675
11 abr 2019
5313
-25
-0.4683402023229674
10 abr 2019
5338
-23
-0.4290244357396008
09 abr 2019
5361
-3
-0.05592841163310962
08 abr 2019
5364
-22
-0.4084663943557371
05 abr 2019
5386
31
0.5788982259570495
04 abr 2019
5355
-31
-0.5755662829558114
03 abr 2019
5386
66
1.2406015037593985
02 abr 2019
5320
-46
-0.8572493477450615
01 abr 2019
5366
77
1.4558517678200038
29 mar 2019
5289
37
0.7044935262757045
28 mar 2019
5252
-67
-1.2596352697875541
27 mar 2019
5319
27
0.5102040816326531
26 mar 2019
5292
147
2.857142857142857
25 mar 2019
5145
-63
-1.2096774193548387
22 mar 2019
5208
-57
-1.0826210826210827
21 mar 2019
5265
-21
-0.39727582292849034
20 mar 2019
5286
36
0.6857142857142857
19 mar 2019
5250
-34
-0.6434519303557911
18 mar 2019
5284
31
0.5901389682086426
15 mar 2019
5253
62
1.1943748795993065
14 mar 2019
5191
-20
-0.38380349261178276
13 mar 2019
5211
-47
-0.893875998478509
12 mar 2019
5258
82
1.5842349304482226
11 mar 2019
5176
11
0.21297192642787996
08 mar 2019
5165
-136
-2.565553669119034
07 mar 2019
5301
-58
-1.0822914722896062
06 mar 2019
5359
-3
-0.05594927265945543
05 mar 2019
5362
-47
-0.8689221667591052
04 mar 2019
5409
52
0.9706925518013814
01 mar 2019
5357
33
0.6198347107438017
28 feb 2019
5324
-32
-0.5974607916355489
27 feb 2019
5356
-4
-0.07462686567164178
26 feb 2019
5360
-9
-0.16762898118830322
25 feb 2019
5369
39
0.7317073170731707
22 feb 2019
5330
-16
-0.2992891881780771
21 feb 2019
5346
6
0.11235955056179775
20 feb 2019
5340
31
0.5839141081182897
19 feb 2019
5309
-18
-0.3379012577435705
18 feb 2019
5327
33
0.6233471854930109
15 feb 2019
5294
-20
-0.3763643206624012
14 feb 2019
5314
-6
-0.11278195488721804
13 feb 2019
5320
103
1.974314740272187
12 feb 2019
5217
66
1.2813046010483402
11 feb 2019
5151
-1
-0.019409937888198756
08 feb 2019
5152
-84
-1.6042780748663101
07 feb 2019
5236
-52
-0.983358547655068
06 feb 2019
5288
-15
-0.28285875919290965
05 feb 2019
5303
15
0.283661119515885
04 feb 2019
5288
79
1.5166058744480706
01 feb 2019
5209
1
0.019201228878648235
31 ene 2019
5208
47
0.9106762255376865
30 ene 2019
5161
-35
-0.6735950731331793
29 ene 2019
5196
-2
-0.038476337052712584
28 ene 2019
5198
-11
-0.21117296985985795
25 ene 2019
5209
44
0.8518877057115198
24 ene 2019
5165
51
0.9972624168947986
23 ene 2019
5114
-31
-0.6025267249757046
22 ene 2019
5145
-31
-0.5989180834621329
21 ene 2019
5176
5
0.09669309611293754
18 ene 2019
5171
53
1.0355607659241892
17 ene 2019
5118
31
0.6093965008846078
16 ene 2019
5087
-19
-0.3721112416764591
15 ene 2019
5106
48
0.9489916963226572
14 ene 2019
5058
-1
-0.0197667523225934
11 ene 2019
5059
17
0.33716779055930185
10 ene 2019
5042
-31
-0.6110782574413562
09 ene 2019
5073
16
0.3163931184496737
08 ene 2019
5057
11
0.2179944510503369
07 ene 2019
5046
95
1.9188042819632398
04 ene 2019
4951
26
0.5279187817258884
27 dic 2018
4925
1
0.020308692120227456
21 dic 2018
4924
-135
-2.668511563550109
20 dic 2018
5059
-168
-3.214080734647025
19 dic 2018
5227
10
0.19168104274487252
18 dic 2018
5217
-91
-1.7143933685003767
17 dic 2018
5308
-70
-1.3015991074748978
14 dic 2018
5378
-88
-1.6099524332235637
13 dic 2018
5466
35
0.6444485361811821
12 dic 2018
5431
58
1.0794714312302252
11 dic 2018
5373
-10
-0.18577001671930152
10 dic 2018
5383
-138
-2.4995471834812535
07 dic 2018
5521
73
1.339941262848752
06 dic 2018
5448
-159
-2.835741037988229
05 dic 2018
5607
-37
-0.6555634301913537
04 dic 2018
5644
-132
-2.285318559556787
03 dic 2018
5776
72
1.262272089761571
30 nov 2018
5704
35
0.6173928382430763
29 nov 2018
5669
20
0.35404496371039124
28 nov 2018
5649
45
0.8029978586723768
27 nov 2018
5604
35
0.6284790806248878
26 nov 2018
5569
34
0.6142728093947606
23 nov 2018
5535
22
0.39905677489570107
22 nov 2018
5513
26
0.47384727537816657
21 nov 2018
5487
47
0.8639705882352942
20 nov 2018
5440
-135
-2.42152466367713
19 nov 2018
5575
28
0.5047773571299802
16 nov 2018
5547
-58
-1.0347903657448707
15 nov 2018
5605
4
0.07141581860382075
14 nov 2018
5601
-47
-0.8321529745042493
13 nov 2018
5648
-83
-1.448263828302216
12 nov 2018
5731
-131
-2.2347321733196863
09 nov 2018
5862
-15
-0.2552322613578356
08 nov 2018
5877
112
1.94275802254987
07 nov 2018
5765
-3
-0.052011095700416086
06 nov 2018
5768
26
0.45280390107976315
05 nov 2018
5742
-43
-0.7433016421780466
02 nov 2018
5785
92
1.616019673282979
31 oct 2018
5693
130
2.336868596081251
30 oct 2018
5563
42
0.7607317514942945
29 oct 2018
5521
2
0.03623844899438304
26 oct 2018
5519
-158
-2.783160119781575
25 oct 2018
5677
-170
-2.9074739182486744
24 oct 2018
5847
1
0.017105713308244955
23 oct 2018
5846
-164
-2.7287853577371046
22 oct 2018
6010
23
0.384165692333389
19 oct 2018
5987
-46
-0.7624730648102105
18 oct 2018
6033
-39
-0.642292490118577
17 oct 2018
6072
96
1.606425702811245
16 oct 2018
5976
-4
-0.06688963210702341
15 oct 2018
5980
-80
-1.3201320132013201
12 oct 2018
6060
-5
-0.08244023083264633
11 oct 2018
6065
-163
-2.617212588310854
10 oct 2018
6228
28
0.45161290322580644
09 oct 2018
6200
-129
-2.0382366882603886
08 oct 2018
6329
-1
-0.01579778830963665
05 oct 2018
6330
-69
-1.0782934833567746
04 oct 2018
6399
2
0.03126465530717524
03 oct 2018
6397
-84
-1.2960962814380497
02 oct 2018
6481
-27
-0.4148740012292563
01 oct 2018
6508
6
0.09227929867733005
28 sept 2018
6502
90
1.4036182158452901
27 sept 2018
6412
-84
-1.293103448275862
26 sept 2018
6496
68
1.057871810827629
25 sept 2018
6428
46
0.7207771858351614
24 sept 2018
6382
11
0.17265735363365248
21 sept 2018
6371
79
1.2555626191989828
20 sept 2018
6292
7
0.11137629276054097
19 sept 2018
6285
78
1.2566457225712904
18 sept 2018
6207
96
1.5709376534118802
17 sept 2018
6111
-2
-0.032717160150498935
14 sept 2018
6113
86
1.4269122283059565
13 sept 2018
6027
20
0.33294489761944396
12 sept 2018
6007
-68
-1.1193415637860082
11 sept 2018
6075
7
0.11535926170072512
10 sept 2018
6068
-4
-0.06587615283267458
07 sept 2018
6072
-65
-1.0591494215414698
06 sept 2018
6137
-50
-0.8081461128171974
05 sept 2018
6187
-73
-1.1661341853035143
04 sept 2018
6260
9
0.14397696368581028
03 sept 2018
6251
-102
-1.6055406894380608
31 ago 2018
6353
-1
-0.015738117721120555
30 ago 2018
6354
55
0.8731544689633275
29 ago 2018
6299
41
0.655161393416427
28 ago 2018
6258
1
0.0159821000479463
27 ago 2018
6257
94
1.5252312185623884
24 ago 2018
6163
69
1.1322612405644896
23 ago 2018
6094
3
0.04925299622393696
22 ago 2018
6091
69
1.1457987379608103
21 ago 2018
6022
-16
-0.26498840675720436
20 ago 2018
6038
-63
-1.0326176036715293
17 ago 2018
6101
39
0.6433520290333223
16 ago 2018
6062
-141
-2.2730936643559567
14 ago 2018
6203
110
1.8053504021007714
13 ago 2018
6093
-120
-1.931434089811685
10 ago 2018
6213
-68
-1.0826301544340073
09 ago 2018
6281
-20
-0.31740993493096337
08 ago 2018
6301
16
0.2545743834526651
07 ago 2018
6285
22
0.35126935973175794
06 ago 2018
6263
-72
-1.1365430149960536
03 ago 2018
6335
-67
-1.0465479537644486
02 ago 2018
6402
-57
-0.8824895494658616
01 ago 2018
6459
22
0.34177411837812643
31 jul 2018
6437
-27
-0.4176980198019802
30 jul 2018
6464
-52
-0.7980356046654389
27 jul 2018
6516
54
0.8356545961002786
26 jul 2018
6462
32
0.4976671850699845
25 jul 2018
6430
42
0.6574827802128992
24 jul 2018
6388
28
0.44025157232704404
23 jul 2018
6360
-32
-0.5006257822277848
20 jul 2018
6392
-32
-0.49813200498132004
19 jul 2018
6424
2
0.031142946122703206
18 jul 2018
6422
43
0.6740868474682552
17 jul 2018
6379
14
0.2199528672427337
16 jul 2018
6365
0
0
13 jul 2018
6365
65
1.0317460317460319
12 jul 2018
6300
30
0.4784688995215311
11 jul 2018
6270
-76
-1.1976047904191616
10 jul 2018
6346
18
0.28445006321112515
09 jul 2018
6328
77
1.2318029115341544
06 jul 2018
6251
82
1.3292267790565733
05 jul 2018
6169
-82
-1.3117901135818268
04 jul 2018
6251
-22
-0.35070938944683566
03 jul 2018
6273
-31
-0.491751269035533
02 jul 2018
6304
-143
-2.21808593144098
29 jun 2018
6447
26
0.4049213518143591
28 jun 2018
6421
-1
-0.015571473061351603
27 jun 2018
6422
25
0.39080819133969047
26 jun 2018
6397
9
0.1408891671884784
25 jun 2018
6388
-87
-1.3436293436293436
22 jun 2018
6475
-3
-0.04631058968817536
21 jun 2018
6478
5
0.07724393635099645
20 jun 2018
6473
24
0.372150721042022
19 jun 2018
6449
-87
-1.3310893512851898
18 jun 2018
6536
-80
-1.2091898428053205
15 jun 2018
6616
5
0.07563152321887763
14 jun 2018
6611
-14
-0.21132075471698114
13 jun 2018
6625
14
0.21176826501285737
12 jun 2018
6611
20
0.30344409042633896
11 jun 2018
6591
38
0.5798870746223104
08 jun 2018
6553
9
0.13753056234718827
07 jun 2018
6544
39
0.5995388162951576
06 jun 2018
6505
-17
-0.26065624041705
05 jun 2018
6522
-9
-0.13780431786862654
04 jun 2018
6531
82
1.2715149635602419
01 jun 2018
6449
-4
-0.06198667286533395
31 may 2018
6453
70
1.0966630111232962
30 may 2018
6383
-80
-1.2378152560730311
29 may 2018
6463
-46
-0.7067137809187279
28 may 2018
6509
-16
-0.24521072796934865
25 may 2018
6525
-22
-0.3360317702764625
24 may 2018
6547
-77
-1.16243961352657
23 may 2018
6624
-45
-0.6747638326585695
22 may 2018
6669
19
0.2857142857142857
18 may 2018
6650
37
0.5595040072584304
17 may 2018
6613
55
0.8386703263189997
16 may 2018
6558
-10
-0.15225334957369063
15 may 2018
6568
-15
-0.22785963846270696
14 may 2018
6583
22
0.3353147386069197
11 may 2018
6561
104
1.6106551029890042
09 may 2018
6457
-14
-0.2163498686447226
08 may 2018
6471
30
0.4657661853749418
07 may 2018
6441
24
0.3740065451145395
26 abr 2018
6417
0
0
25 abr 2018
6417
-20
-0.31070374398011497
24 abr 2018
6437
55
0.8617988091507365
23 abr 2018
6382
12
0.18838304552590268
20 abr 2018
6370
9
0.1414871875491275
19 abr 2018
6361
-11
-0.17263025737602009
18 abr 2018
6372
89
1.4165207703326437
17 abr 2018
6283
-47
-0.7424960505529226
16 abr 2018
6330
17
0.2692856011405037
13 abr 2018
6313
43
0.6858054226475279
12 abr 2018
6270
-22
-0.34965034965034963
11 abr 2018
6292
-39
-0.6160164271047228
10 abr 2018
6331
6
0.09486166007905138
09 abr 2018
6325
28
0.4446561854851517
06 abr 2018
6297
-4
-0.06348198698619267
05 abr 2018
6301
26
0.41434262948207173
04 abr 2018
6275
14
0.22360645264334772
03 abr 2018
6261
45
0.7239382239382239
29 mar 2018
6216
65
1.0567387416680214
28 mar 2018
6151
7
0.11393229166666667
27 mar 2018
6144
134
2.2296173044925123
26 mar 2018
6010
13
0.21677505419376356
23 mar 2018
5997
-141
-2.297165200391007
22 mar 2018
6138
-51
-0.8240426563257393
21 mar 2018
6189
0
0
20 mar 2018
6189
-26
-0.41834271922767496
19 mar 2018
6215
-83
-1.3178786916481422
16 mar 2018
6298
-26
-0.41113219481340924
15 mar 2018
6324
3
0.04746084480303749
14 mar 2018
6321
-3
-0.04743833017077799
13 mar 2018
6324
30
0.47664442326024786
12 mar 2018
6294
39
0.6235011990407674
09 mar 2018
6255
67
1.0827407886231415
08 mar 2018
6188
38
0.6178861788617886
07 mar 2018
6150
-36
-0.5819592628516004
06 mar 2018
6186
104
1.7099638276882605
05 mar 2018
6082
-25
-0.4093663009661045
02 mar 2018
6107
-203
-3.2171156893819335
01 mar 2018
6310
-98
-1.529338327091136
28 feb 2018
6408
-28
-0.435052827843381
27 feb 2018
6436
33
0.5153834140246759
26 feb 2018
6403
33
0.5180533751962323
23 feb 2018
6370
47
0.7433180452316939
22 feb 2018
6323
-32
-0.5035405192761605
21 feb 2018
6355
29
0.4584255453683212
20 feb 2018
6326
-38
-0.5971087366436204
19 feb 2018
6364
154
2.4798711755233493
16 feb 2018
6210
96
1.5701668302257115
15 feb 2018
6114
68
1.1247105524313596
14 feb 2018
6046
-84
-1.370309951060359
13 feb 2018
6130
-63
-1.0172775714516389
12 feb 2018
6193
13
0.21035598705501618
09 feb 2018
6180
-126
-1.9980970504281637
08 feb 2018
6306
-11
-0.17413329111920214
07 feb 2018
6317
-1
-0.015827793605571384
06 feb 2018
6318
-301
-4.547514730321801
05 feb 2018
6619
-172
-2.532763952289795
02 feb 2018
6791
-8
-0.1176643624062362
01 feb 2018
6799
124
1.857677902621723
31 ene 2018
6675
-46
-0.6844219610177057
30 ene 2018
6721
-64
-0.9432571849668386
29 ene 2018
6785
4
0.058988349800914316
26 ene 2018
6781
-3
-0.044221698113207544
25 ene 2018
6784
-54
-0.7897045919859608
24 ene 2018
6838
1
0.014626298083954952
23 ene 2018
6837
65
0.9598346131128175
22 ene 2018
6772
10
0.14788524105294293
19 ene 2018
6762
55
0.8200387654689131
18 ene 2018
6707
-61
-0.9013002364066194
17 ene 2018
6768
-26
-0.3826906093612011
16 ene 2018
6794
18
0.26564344746162927
15 ene 2018
6776
24
0.35545023696682465
12 ene 2018
6752
-33
-0.4863669859985262
11 ene 2018
6785
2
0.02948547840188707
10 ene 2018
6783
-16
-0.2353287248124724
09 ene 2018
6799
41
0.6066883693400414
08 ene 2018
6758
-1
-0.014795088030773782
05 ene 2018
6759
39
0.5803571428571429
04 ene 2018
6720
140
2.127659574468085
28 dic 2017
6580
-24
-0.3634161114476075
27 dic 2017
6604
81
1.2417599264142265
22 dic 2017
6523
40
0.6169983032546661
21 dic 2017
6483
19
0.2939356435643564
20 dic 2017
6464
-7
-0.1081749343223613
19 dic 2017
6471
-5
-0.07720815318097592
18 dic 2017
6476
86
1.34585289514867
15 dic 2017
6390
-4
-0.06255864873318737
14 dic 2017
6394
31
0.4871915763004872
13 dic 2017
6363
-38
-0.593657241056085
12 dic 2017
6401
21
0.329153605015674
11 dic 2017
6380
60
0.9493670886075949
08 dic 2017
6320
74
1.1847582452769774
07 dic 2017
6246
101
1.6436126932465418
06 dic 2017
6145
-96
-1.5382150296426855
05 dic 2017
6241
15
0.24092515258592997
04 dic 2017
6226
-37
-0.590771195912502
01 dic 2017
6263
-1
-0.015964240102171137
30 nov 2017
6264
48
0.7722007722007722
29 nov 2017
6216
46
0.7455429497568882
28 nov 2017
6170
-48
-0.7719523962688968
27 nov 2017
6218
1
0.01608492842206852
24 nov 2017
6217
-11
-0.17662170841361594
23 nov 2017
6228
-1
-0.016053941242575052
22 nov 2017
6229
22
0.35443853713549217
21 nov 2017
6207
55
0.8940182054616385
20 nov 2017
6152
26
0.4244205027750571
17 nov 2017
6126
38
0.6241787122207622
16 nov 2017
6088
78
1.29783693843594
15 nov 2017
6010
-121
-1.9735769042570543
14 nov 2017
6131
-13
-0.21158854166666666
13 nov 2017
6144
-42
-0.6789524733268671
10 nov 2017
6186
-44
-0.7062600321027287
09 nov 2017
6230
-11
-0.17625380547989106
08 nov 2017
6241
1
0.016025641025641024
07 nov 2017
6240
76
1.2329656067488644
06 nov 2017
6164
-26
-0.420032310177706
03 nov 2017
6190
0
0
02 nov 2017
6190
95
1.5586546349466777
31 oct 2017
6095
0
0
30 oct 2017
6095
29
0.4780745136828223
27 oct 2017
6066
54
0.8982035928143712
26 oct 2017
6012
7
0.11656952539550375
25 oct 2017
6005
-11
-0.18284574468085107
24 oct 2017
6016
43
0.7199062447681233
23 oct 2017
5973
59
0.9976327358809605
20 oct 2017
5914
0
0
19 oct 2017
5914
2
0.03382949932341001
18 oct 2017
5912
-22
-0.3707448601280755
17 oct 2017
5934
10
0.1688048615800135
16 oct 2017
5924
18
0.3047748052827633
13 oct 2017
5906
28
0.47635250085062947
12 oct 2017
5878
11
0.18748934719618204
11 oct 2017
5867
-9
-0.1531654186521443
10 oct 2017
5876
50
0.8582217645039478
09 oct 2017
5826
-1
-0.01716148961729878
06 oct 2017
5827
10
0.17190991920233797
05 oct 2017
5817
-33
-0.5641025641025641
04 oct 2017
5850
-6
-0.10245901639344263
03 oct 2017
5856
22
0.37709976002742546
02 oct 2017
5834
-2
-0.03427004797806717
29 sept 2017
5836
0
0
28 sept 2017
5836
68
1.1789181692094313
27 sept 2017
5768
23
0.40034812880765885
26 sept 2017
5745
-14
-0.2430977600277826
25 sept 2017
5759
34
0.5938864628820961
22 sept 2017
5725
-27
-0.4694019471488178
21 sept 2017
5752
-12
-0.2081887578070784
20 sept 2017
5764
-22
-0.38022813688212925
19 sept 2017
5786
80
1.4020329477742728
18 sept 2017
5706
-9
-0.15748031496062992
15 sept 2017
5715
43
0.7581100141043724
14 sept 2017
5672
-5
-0.08807468733485996
13 sept 2017
5677
58
1.032212137390995
12 sept 2017
5619
58
1.0429778816759576
11 sept 2017
5561
66
1.2010919017288444
08 sept 2017
5495
-11
-0.19978205593897566
07 sept 2017
5506
19
0.34627300893019863
06 sept 2017
5487
23
0.42093704245973645
05 sept 2017
5464
-99
-1.7796153154772605
04 sept 2017
5563
-74
-1.312755011530956
01 sept 2017
5637
8
0.14212115828744004
31 ago 2017
5629
34
0.6076854334226989
30 ago 2017
5595
26
0.4668701741784881
29 ago 2017
5569
15
0.2700756211739287
28 ago 2017
5554
20
0.3614022406938923
25 ago 2017
5534
23
0.4173471239339503
24 ago 2017
5511
-3
-0.0544069640914037
23 ago 2017
5514
27
0.4920721705850191
22 ago 2017
5487
18
0.32912781130005486
21 ago 2017
5469
6
0.10982976386600769
18 ago 2017
5463
-64
-1.157951872625294
17 ago 2017
5527
28
0.5091834879068922
16 ago 2017
5499
53
0.9731913330885054
14 ago 2017
5446
45
0.8331790409183485
11 ago 2017
5401
-87
-1.5852769679300291
10 ago 2017
5488
2
0.03645643456069996
09 ago 2017
5486
-51
-0.9210763951598339
08 ago 2017
5537
-11
-0.19826964671953856
07 ago 2017
5548
16
0.28922631959508316
04 ago 2017
5532
6
0.10857763300760044
03 ago 2017
5526
-12
-0.21668472372697725
02 ago 2017
5538
18
0.32608695652173914
01 ago 2017
5520
-15
-0.27100271002710025
31 jul 2017
5535
-7
-0.12630819198845183
28 jul 2017
5542
-28
-0.5026929982046678
27 jul 2017
5570
14
0.251979841612671
26 jul 2017
5556
18
0.3250270855904659
25 jul 2017
5538
-17
-0.30603060306030605
24 jul 2017
5555
4
0.07205908845253108
21 jul 2017
5551
6
0.10820559062218214
20 jul 2017
5545
54
0.9834274266982335
19 jul 2017
5491
18
0.3288872647542481
18 jul 2017
5473
-14
-0.25514853289593586
17 jul 2017
5487
7
0.12773722627737227
14 jul 2017
5480
17
0.31118433095368847
13 jul 2017
5463
-11
-0.2009499451954695
12 jul 2017
5474
-26
-0.4727272727272727
11 jul 2017
5500
33
0.6036217303822937
10 jul 2017
5467
41
0.7556210836712127
07 jul 2017
5426
-28
-0.5133846718005134
06 jul 2017
5454
1
0.018338529249954154
05 jul 2017
5453
34
0.6274220335855324
04 jul 2017
5419
-55
-1.0047497259773475
03 jul 2017
5474
45
0.8288819303739179
30 jun 2017
5429
-42
-0.7676841528057028
29 jun 2017
5471
49
0.9037255625230542
28 jun 2017
5422
-52
-0.9499451954694922
27 jun 2017
5474
-1
-0.0182648401826484
26 jun 2017
5475
42
0.7730535615681944
22 jun 2017
5433
1
0.018409425625920472
21 jun 2017
5432
-15
-0.2753809436387002
20 jun 2017
5447
53
0.9825732295142752
19 jun 2017
5394
39
0.7282913165266106
16 jun 2017
5355
-8
-0.14917024053701286
15 jun 2017
5363
-13
-0.2418154761904762
14 jun 2017
5376
-20
-0.37064492216456635
13 jun 2017
5396
17
0.31604387432608294
12 jun 2017
5379
-11
-0.20408163265306123
09 jun 2017
5390
-29
-0.5351540874700129
08 jun 2017
5419
-19
-0.34939315924972414
07 jun 2017
5438
15
0.2765996680803983
06 jun 2017
5423
-24
-0.4406095098219203
02 jun 2017
5447
38
0.7025328156775744
01 jun 2017
5409
66
1.235261089275688
31 may 2017
5343
-5
-0.09349289454001496
30 may 2017
5348
30
0.564121850319669
29 may 2017
5318
9
0.1695234507440196
26 may 2017
5309
-16
-0.3004694835680751
24 may 2017
5325
48
0.9096077316657192
23 may 2017
5277
19
0.3613541270445036
22 may 2017
5258
48
0.9213051823416507
19 may 2017
5210
6
0.11529592621060722
18 may 2017
5204
-58
-1.1022424933485366
17 may 2017
5262
-30
-0.5668934240362812
16 may 2017
5292
9
0.17035775127768313
15 may 2017
5283
6
0.1137009664582149
12 may 2017
5277
-6
-0.1135718341851221
11 may 2017
5283
-9
-0.17006802721088435
10 may 2017
5292
26
0.49373338397265476
09 may 2017
5266
4
0.07601672367920942
08 may 2017
5262
168
3.297997644287397
28 abr 2017
5094
0
0
27 abr 2017
5094
10
0.1966955153422502
26 abr 2017
5084
56
1.1137629276054097
25 abr 2017
5028
61
1.2281054962754177
24 abr 2017
4967
41
0.832318311002842
21 abr 2017
4926
44
0.9012699713232282
20 abr 2017
4882
-2
-0.04095004095004095
19 abr 2017
4884
10
0.2051702913418137
18 abr 2017
4874
-2
-0.04101722723543889
13 abr 2017
4876
-9
-0.1842374616171955
12 abr 2017
4885
-64
-1.2931905435441504
11 abr 2017
4949
-31
-0.6224899598393574
10 abr 2017
4980
35
0.7077856420626896
07 abr 2017
4945
46
0.9389671361502347
06 abr 2017
4899
-70
-1.408734151740793
05 abr 2017
4969
10
0.20165355918531963
04 abr 2017
4959
-63
-1.2544802867383513
03 abr 2017
5022
7
0.13958125623130607
31 mar 2017
5015
-33
-0.6537242472266244
30 mar 2017
5048
-57
-1.1165523996082272
29 mar 2017
5105
27
0.531705395825128
28 mar 2017
5078
69
1.3775204631663007
27 mar 2017
5009
-79
-1.5526729559748427
24 mar 2017
5088
34
0.6727344677483181
23 mar 2017
5054
10
0.19825535289452814
22 mar 2017
5044
-112
-2.1722265321955003
21 mar 2017
5156
-3
-0.05815080441946113
20 mar 2017
5159
-1
-0.01937984496124031
17 mar 2017
5160
-11
-0.2127248114484626
16 mar 2017
5171
25
0.48581422464049745
15 mar 2017
5146
-25
-0.4834654805646877
14 mar 2017
5171
2
0.03869220352099052
13 mar 2017
5169
-9
-0.17381228273464658
10 mar 2017
5178
34
0.6609642301710731
09 mar 2017
5144
25
0.4883766360617308
08 mar 2017
5119
-6
-0.11707317073170732
07 mar 2017
5125
2
0.03903962521959789
06 mar 2017
5123
20
0.3919263178522438
03 mar 2017
5103
-20
-0.3903962521959789
02 mar 2017
5123
34
0.6681076832383572
01 mar 2017
5089
37
0.7323832145684878
28 feb 2017
5052
19
0.3775084442678323
27 feb 2017
5033
-49
-0.9641873278236914
24 feb 2017
5082
-20
-0.3920031360250882
23 feb 2017
5102
8
0.1570475068708284
22 feb 2017
5094
-4
-0.07846214201647705
21 feb 2017
5098
23
0.45320197044334976
20 feb 2017
5075
2
0.03942440370589395
17 feb 2017
5073
-7
-0.1377952755905512
16 feb 2017
5080
-8
-0.15723270440251572
15 feb 2017
5088
38
0.7524752475247525
14 feb 2017
5050
4
0.07927070947284978
13 feb 2017
5046
16
0.31809145129224653
10 feb 2017
5030
94
1.9043760129659644
09 feb 2017
4936
-36
-0.7240547063555913
08 feb 2017
4972
27
0.5460060667340748
07 feb 2017
4945
-26
-0.5230335948501308
06 feb 2017
4971
10
0.20157226365652087
03 feb 2017
4961
9
0.18174474959612277
02 feb 2017
4952
-37
-0.7416315894968931
01 feb 2017
4989
12
0.24110910186859555
31 ene 2017
4977
-45
-0.8960573476702509
30 ene 2017
5022
-23
-0.45589692765113976
27 ene 2017
5045
8
0.1588246972404209
26 ene 2017
5037
50
1.0026067776218168
25 ene 2017
4987
55
1.1151662611516626
24 ene 2017
4932
-9
-0.18214936247723132
23 ene 2017
4941
-49
-0.9819639278557114
20 ene 2017
4990
14
0.28135048231511256
19 ene 2017
4976
39
0.7899534130038485
18 ene 2017
4937
17
0.34552845528455284
17 ene 2017
4920
-68
-1.36327185244587
16 ene 2017
4988
-57
-1.1298315163528245
13 ene 2017
5045
32
0.6383403151805306
12 ene 2017
5013
-46
-0.9092706068392963
11 ene 2017
5059
-11
-0.21696252465483234
10 ene 2017
5070
-13
-0.2557544757033248
09 ene 2017
5083
-1
-0.01966955153422502
06 ene 2017
5084
-3
-0.058973854924316886
05 ene 2017
5087
0
0
04 ene 2017
5087
132
2.663975782038345
29 dic 2016
4955
-68
-1.3537726458291857
28 dic 2016
5023
23
0.46
27 dic 2016
5000
-5
-0.0999000999000999
23 dic 2016
5005
3
0.059976009596161534
22 dic 2016
5002
-3
-0.059940059940059943
21 dic 2016
5005
-17
-0.33851055356431703
20 dic 2016
5022
11
0.21951706246258232
19 dic 2016
5011
-32
-0.6345429307951617
16 dic 2016
5043
39
0.7793764988009593
15 dic 2016
5004
22
0.44158972300281013
14 dic 2016
4982
-3
-0.06018054162487462
13 dic 2016
4985
14
0.2816334741500704
12 dic 2016
4971
-8
-0.1606748343040771
09 dic 2016
4979
35
0.7079288025889967
08 dic 2016
4944
58
1.1870650839132215
07 dic 2016
4886
30
0.6177924217462932
06 dic 2016
4856
-8
-0.16447368421052633
05 dic 2016
4864
32
0.6622516556291391
02 dic 2016
4832
-31
-0.6374665844129138
01 dic 2016
4863
13
0.26804123711340205
30 nov 2016
4850
57
1.1892343000208638
29 nov 2016
4793
-23
-0.4775747508305648
28 nov 2016
4816
31
0.6478578892371996
25 nov 2016
4785
-6
-0.12523481527864747
24 nov 2016
4791
22
0.4613126441602013
23 nov 2016
4769
0
0
22 nov 2016
4769
21
0.44229149115417016
21 nov 2016
4748
29
0.6145369781733419
18 nov 2016
4719
65
1.3966480446927374
17 nov 2016
4654
-2
-0.0429553264604811
16 nov 2016
4656
58
1.261418007829491
15 nov 2016
4598
-12
-0.2603036876355748
14 nov 2016
4610
92
2.0362992474546258
11 nov 2016
4518
-13
-0.28691238137276537
10 nov 2016
4531
46
1.0256410256410255
09 nov 2016
4485
-28
-0.6204298692665633
08 nov 2016
4513
-4
-0.08855435023245517
07 nov 2016
4517
58
1.3007400762502803
04 nov 2016
4459
-44
-0.9771263602043082
03 nov 2016
4503
0
0
02 nov 2016
4503
-73
-1.5952797202797202
31 oct 2016
4576
-6
-0.13094718463553034
28 oct 2016
4582
34
0.7475813544415127
27 oct 2016
4548
7
0.15415106804668574
26 oct 2016
4541
6
0.13230429988974643
25 oct 2016
4535
28
0.6212558242733526
24 oct 2016
4507
9
0.20008892841262785
21 oct 2016
4498
-23
-0.5087370050873701
20 oct 2016
4521
35
0.780205082478823
19 oct 2016
4486
7
0.15628488501897744
18 oct 2016
4479
21
0.47106325706594887
17 oct 2016
4458
-4
-0.08964589870013447
14 oct 2016
4462
23
0.5181347150259067
13 oct 2016
4439
2
0.045075501464953795
12 oct 2016
4437
-39
-0.871313672922252
11 oct 2016
4476
16
0.35874439461883406
10 oct 2016
4460
-1
-0.022416498542927595
07 oct 2016
4461
-10
-0.22366360993066428
06 oct 2016
4471
5
0.11195700850873265
05 oct 2016
4466
11
0.24691358024691357
04 oct 2016
4455
22
0.49627791563275436
03 oct 2016
4433
24
0.5443411204354729
30 sept 2016
4409
-60
-1.3425822331617812
29 sept 2016
4469
39
0.8803611738148984
28 sept 2016
4430
-4
-0.09021199819576003
27 sept 2016
4434
48
1.094391244870041
26 sept 2016
4386
-34
-0.7692307692307693
23 sept 2016
4420
8
0.1813236627379873
22 sept 2016
4412
-1
-0.022660321776569226
21 sept 2016
4413
103
2.3897911832946637
20 sept 2016
4310
18
0.4193849021435228
19 sept 2016
4292
-2
-0.04657661853749418
16 sept 2016
4294
45
1.0590727229936456
15 sept 2016
4249
-34
-0.7938360961942563
14 sept 2016
4283
-44
-1.0168708111855789
13 sept 2016
4327
9
0.20842982862436313
12 sept 2016
4318
-72
-1.6400911161731206
09 sept 2016
4390
-9
-0.20459195271652647
08 sept 2016
4399
-6
-0.1362088535754824
07 sept 2016
4405
5
0.11363636363636363
06 sept 2016
4400
47
1.0797151389846082
05 sept 2016
4353
17
0.39206642066420666
02 sept 2016
4336
-10
-0.2300966405890474
01 sept 2016
4346
-7
-0.16080863772111187
31 ago 2016
4353
36
0.8339124391938847
30 ago 2016
4317
2
0.046349942062572425
29 ago 2016
4315
74
1.7448714925725064
26 ago 2016
4241
-35
-0.8185219831618334
25 ago 2016
4276
-13
-0.3031009559337841
24 ago 2016
4289
33
0.775375939849624
23 ago 2016
4256
-6
-0.14077897700610043
22 ago 2016
4262
22
0.5188679245283019
19 ago 2016
4240
16
0.3787878787878788
18 ago 2016
4224
-48
-1.1235955056179776
17 ago 2016
4272
-5
-0.11690437222352117
16 ago 2016
4277
-53
-1.2240184757505774
12 ago 2016
4330
24
0.557361820715281
11 ago 2016
4306
-1
-0.023218017181332713
10 ago 2016
4307
-20
-0.46221400508435406
09 ago 2016
4327
44
1.027317300957273
08 ago 2016
4283
-28
-0.6495012758060775
05 ago 2016
4311
-8
-0.1852280620514008
04 ago 2016
4319
-8
-0.18488560203374163
03 ago 2016
4327
-35
-0.8023842274186153
02 ago 2016
4362
-96
-2.1534320323014806
01 ago 2016
4458
-27
-0.6020066889632107
29 jul 2016
4485
60
1.3559322033898304
28 jul 2016
4425
-6
-0.13540961408259986
27 jul 2016
4431
32
0.7274380541032053
26 jul 2016
4399
-43
-0.9680324178298064
25 jul 2016
4442
-13
-0.29180695847362514
22 jul 2016
4455
-31
-0.6910387873383861
21 jul 2016
4486
1
0.022296544035674472
20 jul 2016
4485
7
0.15631978561857973
19 jul 2016
4478
76
1.7264879600181735
18 jul 2016
4402
-10
-0.22665457842248413
15 jul 2016
4412
-73
-1.6276477146042363
14 jul 2016
4485
64
1.4476362813843022
13 jul 2016
4421
-61
-1.360999553770638
12 jul 2016
4482
98
2.2354014598540144
11 jul 2016
4384
153
3.6161663909241315
08 jul 2016
4231
-16
-0.37673651989639745
07 jul 2016
4247
-44
-1.0254020041948264
06 jul 2016
4291
-15
-0.34835113794705064
05 jul 2016
4306
-65
-1.4870738961336079
04 jul 2016
4371
16
0.36739380022962115
01 jul 2016
4355
53
1.2319851231985124
30 jun 2016
4302
25
0.5845218611176058
29 jun 2016
4277
21
0.4934210526315789
28 jun 2016
4256
79
1.8913095523102705
27 jun 2016
4177
1
0.023946360153256706
24 jun 2016
4176
-171
-3.9337474120082816
22 jun 2016
4347
-29
-0.6627056672760512
21 jun 2016
4376
13
0.2979601191840477
20 jun 2016
4363
105
2.4659464537341473
17 jun 2016
4258
29
0.6857413100023646
16 jun 2016
4229
-131
-3.0045871559633026
15 jun 2016
4360
19
0.4376871688551025
14 jun 2016
4341
-64
-1.452894438138479
13 jun 2016
4405
-97
-2.154597956463794
10 jun 2016
4502
-67
-1.4664040271394179
09 jun 2016
4569
-28
-0.6090928866652164
08 jun 2016
4597
32
0.7009857612267251
07 jun 2016
4565
27
0.5949757602468048
06 jun 2016
4538
46
1.0240427426536065
03 jun 2016
4492
-13
-0.2885682574916759
02 jun 2016
4505
-66
-1.4438853642528988
01 jun 2016
4571
-48
-1.0391859709893916
31 may 2016
4619
46
1.0059042204242292
30 may 2016
4573
45
0.9938162544169611
27 may 2016
4528
26
0.5775211017325633
26 may 2016
4502
-10
-0.22163120567375885
25 may 2016
4512
-25
-0.551024906325766
24 may 2016
4537
14
0.3095290736237011
23 may 2016
4523
3
0.06637168141592921
20 may 2016
4520
58
1.2998655311519498
19 may 2016
4462
1
0.022416498542927595
18 may 2016
4461
-27
-0.6016042780748663
17 may 2016
4488
37
0.8312738710402157
13 may 2016
4451
2
0.04495392222971454
12 may 2016
4449
20
0.45156920298035674
11 may 2016
4429
-12
-0.2702094122945283
10 may 2016
4441
71
1.6247139588100687
09 may 2016
4370
27
0.6216900759843427
06 may 2016
4343
73
1.7096018735362997
29 abr 2016
4270
-144
-3.2623470774807433
28 abr 2016
4414
-93
-2.063456844907921
27 abr 2016
4507
19
0.4233511586452763
26 abr 2016
4488
-49
-1.080008816398501
25 abr 2016
4537
-25
-0.5480052608505042
22 abr 2016
4562
8
0.1756697408871322
21 abr 2016
4554
14
0.30837004405286345
20 abr 2016
4540
13
0.28716589352772254
19 abr 2016
4527
79
1.7760791366906474
18 abr 2016
4448
-37
-0.8249721293199554
15 abr 2016
4485
-25
-0.5543237250554324
14 abr 2016
4510
29
0.6471769694264673
13 abr 2016
4481
129
2.964154411764706
12 abr 2016
4352
34
0.7874015748031497
11 abr 2016
4318
23
0.5355064027939465
08 abr 2016
4295
109
2.6039178213091256
07 abr 2016
4186
-33
-0.7821758710594928
06 abr 2016
4219
-8
-0.18925952211970665
05 abr 2016
4227
-125
-2.8722426470588234
04 abr 2016
4352
-1
-0.02297266253158741
01 abr 2016
4353
-130
-2.8998438545616776
31 mar 2016
4483
-38
-0.8405220084052201
30 mar 2016
4521
-22
-0.48426150121065376
29 mar 2016
4543
91
2.0440251572327046
24 mar 2016
4452
0
0
23 mar 2016
4452
-18
-0.40268456375838924
22 mar 2016
4470
72
1.6371077762619373
21 mar 2016
4398
-1
-0.022732439190725165
18 mar 2016
4399
-16
-0.362400906002265
17 mar 2016
4415
-14
-0.3160984420862497
16 mar 2016
4429
36
0.8194855451855224
15 mar 2016
4393
-65
-1.4580529385374608
14 mar 2016
4458
67
1.5258483261216125
11 mar 2016
4391
21
0.4805491990846682
10 mar 2016
4370
77
1.7936175168879571
09 mar 2016
4293
-59
-1.3556985294117647
08 mar 2016
4352
-7
-0.1605872906629961
07 mar 2016
4359
-75
-1.6914749661705006
04 mar 2016
4434
44
1.0022779043280183
03 mar 2016
4390
29
0.6649850951616602
02 mar 2016
4361
65
1.5130353817504656
01 mar 2016
4296
67
1.5842988886261526
29 feb 2016
4229
-61
-1.421911421911422
26 feb 2016
4290
58
1.3705103969754253
25 feb 2016
4232
146
3.573176700930005
24 feb 2016
4086
-47
-1.1371884829421728
23 feb 2016
4133
-30
-0.720634158059092
22 feb 2016
4163
27
0.6528046421663443
19 feb 2016
4136
-40
-0.9578544061302682
18 feb 2016
4176
26
0.6265060240963856
17 feb 2016
4150
33
0.801554529997571
16 feb 2016
4117
-8
-0.19393939393939394
15 feb 2016
4125
283
7.365955231650182
12 feb 2016
3842
-146
-3.6609829488465397
11 feb 2016
3988
-132
-3.203883495145631
10 feb 2016
4120
-110
-2.600472813238771
09 feb 2016
4230
-121
-2.7809698919788555
08 feb 2016
4351
-56
-1.2707056954844564
05 feb 2016
4407
-29
-0.6537421100090172
04 feb 2016
4436
-124
-2.719298245614035
03 feb 2016
4560
-115
-2.4598930481283423
02 feb 2016
4675
-31
-0.6587335316617084
01 feb 2016
4706
107
2.3265927375516418
29 ene 2016
4599
114
2.5418060200668897
28 ene 2016
4485
-24
-0.5322687957418496
27 ene 2016
4509
105
2.3841961852861036
26 ene 2016
4404
-85
-1.893517487190911
25 ene 2016
4489
84
1.9069239500567536
22 ene 2016
4405
218
5.20659183186052
21 ene 2016
4187
-125
-2.898886827458256
20 ene 2016
4312
-147
-3.2967032967032965
19 ene 2016
4459
0
0
18 ene 2016
4459
9
0.20224719101123595
15 ene 2016
4450
-74
-1.6357206012378427
14 ene 2016
4524
-112
-2.4158757549611733
13 ene 2016
4636
89
1.9573345062678689
12 ene 2016
4547
-78
-1.6864864864864866
11 ene 2016
4625
-51
-1.0906757912745937
08 ene 2016
4676
-46
-0.9741634900465904
07 ene 2016
4722
-74
-1.542952460383653
06 ene 2016
4796
-37
-0.7655700393130561
05 ene 2016
4833
50
1.0453690152623876
04 ene 2016
4783
-163
-3.2955923978972907
31 dic 2015
4946
0
0
30 dic 2015
4946
26
0.5284552845528455
29 dic 2015
4920
51
1.0474430067775724
28 dic 2015
4869
-14
-0.2867089903747696
23 dic 2015
4883
0
0
22 dic 2015
4883
2
0.04097520999795124
21 dic 2015
4881
-15
-0.30637254901960786
18 dic 2015
4896
-69
-1.3897280966767371
17 dic 2015
4965
108
2.2235948116121063
16 dic 2015
4857
-2
-0.041160732661041366
15 dic 2015
4859
-7
-0.14385532264693793
14 dic 2015
4866
46
0.9543568464730291
11 dic 2015
4820
-95
-1.9328585961342828
10 dic 2015
4915
-77
-1.5424679487179487
09 dic 2015
4992
-46
-0.9130607383882493
08 dic 2015
5038
-49
-0.9632396304305091
07 dic 2015
5087
43
0.852498017446471
04 dic 2015
5044
-83
-1.6188804369026721
03 dic 2015
5127
9
0.17584994138335286
02 dic 2015
5118
-10
-0.19500780031201248
01 dic 2015
5128
76
1.5043547110055424
30 nov 2015
5052
-10
-0.19755037534571315
27 nov 2015
5062
-17
-0.33471155739318764
26 nov 2015
5079
12
0.23682652457075193
25 nov 2015
5067
-29
-0.5690737833594977
24 nov 2015
5096
32
0.631911532385466
23 nov 2015
5064
-1
-0.019743336623889437
20 nov 2015
5065
28
0.555886440341473
19 nov 2015
5037
51
1.022864019253911
18 nov 2015
4986
-3
-0.06013229104028864
17 nov 2015
4989
46
0.9306089419380943
16 nov 2015
4943
-48
-0.9617311160088159
13 nov 2015
4991
0
0
12 nov 2015
4991
-6
-0.12007204322593557
11 nov 2015
4997
23
0.4624045034177724
10 nov 2015
4974
-16
-0.32064128256513025
09 nov 2015
4990
47
0.9508395711106615
06 nov 2015
4943
15
0.30438311688311687
05 nov 2015
4928
61
1.2533388124101088
04 nov 2015
4867
-64
-1.2979111742040155
03 nov 2015
4931
77
1.5863205603625876
02 nov 2015
4854
-72
-1.46163215590743
30 oct 2015
4926
40
0.8186655751125665
29 oct 2015
4886
16
0.32854209445585214
28 oct 2015
4870
1
0.020538098172109262
27 oct 2015
4869
-55
-1.1169780666125102
26 oct 2015
4924
-17
-0.34405990690143695
23 oct 2015
4941
41
0.8367346938775511
22 oct 2015
4900
47
0.9684731094168556
21 oct 2015
4853
59
1.2307050479766375
20 oct 2015
4794
-8
-0.1665972511453561
19 oct 2015
4802
30
0.6286672254819782
16 oct 2015
4772
-13
-0.2716823406478579
15 oct 2015
4785
59
1.2484130342784596
14 oct 2015
4726
-80
-1.6645859342488556
13 oct 2015
4806
7
0.14586372160866848
12 oct 2015
4799
-1
-0.020833333333333332
09 oct 2015
4800
83
1.7595929616281536
08 oct 2015
4717
-52
-1.090375340742294
07 oct 2015
4769
46
0.9739572305737878
06 oct 2015
4723
-36
-0.7564614414793024
05 oct 2015
4759
226
4.985660710346349
02 oct 2015
4533
-44
-0.9613283810356128
01 oct 2015
4577
35
0.7705856450902686
30 sept 2015
4542
26
0.5757307351638619
29 sept 2015
4516
-97
-2.102753089096033
28 sept 2015
4613
24
0.5229897581172369
25 sept 2015
4589
188
4.2717564189956825
24 sept 2015
4401
-247
-5.314113597246127
17 sept 2015
4648
73
1.5956284153005464
16 sept 2015
4575
-5
-0.1091703056768559
15 sept 2015
4580
-66
-1.420576840292725
14 sept 2015
4646
32
0.693541395752059
11 sept 2015
4614
-15
-0.32404406999351915
10 sept 2015
4629
-30
-0.6439150032195751
09 sept 2015
4659
116
2.5533788245652653
08 sept 2015
4543
15
0.33127208480565373
07 sept 2015
4528
-20
-0.4397537379067722
04 sept 2015
4548
-99
-2.130406714009038
03 sept 2015
4647
32
0.6933911159263272
02 sept 2015
4615
-56
-1.198886748019696
01 sept 2015
4671
-186
-3.8295243977764053
31 ago 2015
4857
-1
-0.02058460271716756
28 ago 2015
4858
112
2.359882005899705
27 ago 2015
4746
133
2.8831562974203337
26 ago 2015
4613
18
0.39173014145810664
25 ago 2015
4595
185
4.195011337868481
24 ago 2015
4410
-501
-10.201588271227855
21 ago 2015
4911
-205
-4.007036747458952
20 ago 2015
5116
-25
-0.48628671464695583
19 ago 2015
5141
-77
-1.475661172863166
18 ago 2015
5218
-5
-0.09573042312847023
17 ago 2015
5223
29
0.5583365421640354
14 ago 2015
5194
7
0.1349527665317139
13 ago 2015
5187
18
0.3482298316889147
12 ago 2015
5169
-43
-0.8250191864927091
11 ago 2015
5212
-8
-0.1532567049808429
10 ago 2015
5220
35
0.6750241080038573
07 ago 2015
5185
11
0.21260146888287593
06 ago 2015
5174
4
0.07736943907156674
05 ago 2015
5170
23
0.446862249854284
04 ago 2015
5147
19
0.3705148205928237
03 ago 2015
5128
16
0.3129890453834116
31 jul 2015
5112
32
0.6299212598425197
30 jul 2015
5080
16
0.315955766192733
29 jul 2015
5064
5
0.09883376161296699
28 jul 2015
5059
-11
-0.21696252465483234
27 jul 2015
5070
-82
-1.5916149068322982
24 jul 2015
5152
-14
-0.27100271002710025
23 jul 2015
5166
25
0.48628671464695583
22 jul 2015
5141
-50
-0.9632055480639569
21 jul 2015
5191
40
0.7765482430596001
20 jul 2015
5151
-1
-0.019409937888198756
17 jul 2015
5152
13
0.25296750340533175
16 jul 2015
5139
28
0.5478379964781843
15 jul 2015
5111
37
0.7292077256602286
14 jul 2015
5074
38
0.7545671167593329
13 jul 2015
5036
135
2.7545398898184046
10 jul 2015
4901
-9
-0.18329938900203666
09 jul 2015
4910
-23
-0.46624771944050275
08 jul 2015
4933
-180
-3.5204380989634267
07 jul 2015
5113
53
1.0474308300395256
06 jul 2015
5060
-99
-1.9189765458422174
03 jul 2015
5159
-5
-0.09682416731216112
02 jul 2015
5164
41
0.8003123170017568
01 jul 2015
5123
50
0.9856100926473487
30 jun 2015
5073
37
0.7347100873709294
29 jun 2015
5036
-130
-2.516453735965931
26 jun 2015
5166
33
0.6428988895382817
25 jun 2015
5133
-81
-1.5535097813578826
24 jun 2015
5214
68
1.3214146910221531
22 jun 2015
5146
36
0.7045009784735812
19 jun 2015
5110
49
0.9681881051175657
18 jun 2015
5061
-38
-0.7452441655226515
17 jun 2015
5099
0
0
16 jun 2015
5099
-32
-0.6236601052426428
15 jun 2015
5131
-9
-0.17509727626459143
12 jun 2015
5140
3
0.05839984426708195
11 jun 2015
5137
69
1.361483820047356
10 jun 2015
5068
-24
-0.4713275726630008
09 jun 2015
5092
-86
-1.6608729239088451
08 jun 2015
5178
-24
-0.461361014994233
05 jun 2015
5202
-7
-0.13438279900172778
04 jun 2015
5209
18
0.3467539973030245
03 jun 2015
5191
-19
-0.3646833013435701
02 jun 2015
5210
-3
-0.05754843660080568
01 jun 2015
5213
39
0.7537688442211056
29 may 2015
5174
-32
-0.6146753745678064
28 may 2015
5206
56
1.087378640776699
27 may 2015
5150
-1
-0.01941370607649
26 may 2015
5151
12
0.23350846468184472
22 may 2015
5139
18
0.351493848857645
21 may 2015
5121
-10
-0.19489378288832587
20 may 2015
5131
30
0.588119976475201
19 may 2015
5101
24
0.4727201103013591
18 may 2015
5077
44
0.8742300814623485
15 may 2015
5033
-14
-0.27739251040221913
13 may 2015
5047
-1
-0.019809825673534072
12 may 2015
5048
16
0.3179650238473768
11 may 2015
5032
62
1.2474849094567404
08 may 2015
4970
39
0.7909146217805719
07 may 2015
4931
-57
-1.1427425821972734
30 abr 2015
4988
-85
-1.6755371575004927
29 abr 2015
5073
46
0.9150586831111995
28 abr 2015
5027
-47
-0.9262908947575877
27 abr 2015
5074
6
0.11838989739542226
24 abr 2015
5068
-24
-0.4713275726630008
23 abr 2015
5092
1
0.019642506383814574
22 abr 2015
5091
41
0.8118811881188119
21 abr 2015
5050
44
0.8789452656811826
20 abr 2015
5006
-31
-0.6154457018066309
17 abr 2015
5037
-54
-1.060695344725987
16 abr 2015
5091
27
0.533175355450237
15 abr 2015
5064
-22
-0.4325599685410932
14 abr 2015
5086
22
0.4344391785150079
13 abr 2015
5064
53
1.0576731191378965
10 abr 2015
5011
-16
-0.31828128108215636
09 abr 2015
5027
-37
-0.7306477093206951
08 abr 2015
5064
54
1.0778443113772456
07 abr 2015
5010
89
1.8085754927860191
02 abr 2015
4921
61
1.2551440329218106
01 abr 2015
4860
-56
-1.1391375101708707
31 mar 2015
4916
-16
-0.32441200324412
30 mar 2015
4932
40
0.8176614881439084
27 mar 2015
4892
-24
-0.4882017900732303
26 mar 2015
4916
-80
-1.601281024819856
25 mar 2015
4996
10
0.20056157240272765
24 mar 2015
4986
-16
-0.3198720511795282
23 mar 2015
5002
14
0.2806736166800321
20 mar 2015
4988
28
0.5645161290322581
19 mar 2015
4960
-17
-0.341571227647177
18 mar 2015
4977
32
0.647118301314459
17 mar 2015
4945
22
0.44688198253097705
16 mar 2015
4923
-5
-0.10146103896103896
13 mar 2015
4928
36
0.7358953393295176
12 mar 2015
4892
61
1.262678534464914
11 mar 2015
4831
5
0.10360547036883548
10 mar 2015
4826
-27
-0.5563568926437256
09 mar 2015
4853
-61
-1.2413512413512413
06 mar 2015
4914
99
2.05607476635514
05 mar 2015
4815
23
0.47996661101836396
04 mar 2015
4792
33
0.6934229880226939
03 mar 2015
4759
-55
-1.1425010386373078
02 mar 2015
4814
-4
-0.08302200083022
27 feb 2015
4818
16
0.3331945022907122
26 feb 2015
4802
35
0.7342143906020558
25 feb 2015
4767
5
0.10499790004199916
24 feb 2015
4762
-37
-0.7709939570743904
23 feb 2015
4799
58
1.223370596920481
20 feb 2015
4741
20
0.4236390595212879
19 feb 2015
4721
52
1.1137288498607838
18 feb 2015
4669
43
0.9295287505404237
17 feb 2015
4626
13
0.2818122696726642
16 feb 2015
4613
25
0.5448997384481256
13 feb 2015
4588
-10
-0.21748586341887777
12 feb 2015
4598
-17
-0.36836403033586135
11 feb 2015
4615
58
1.2727671713846829
10 feb 2015
4557
-2
-0.04386926957666155
09 feb 2015
4559
11
0.2418645558487247
06 feb 2015
4548
25
0.552730488613752
05 feb 2015
4523
-27
-0.5934065934065934
04 feb 2015
4550
62
1.3814616755793225
03 feb 2015
4488
-61
-1.3409540558364477
02 feb 2015
4549
-23
-0.5030621172353456
30 ene 2015
4572
28
0.6161971830985915
29 ene 2015
4544
-45
-0.9806057964698192
28 ene 2015
4589
65
1.4367816091954022
27 ene 2015
4524
7
0.15497011290679655
26 ene 2015
4517
5
0.11081560283687943
23 ene 2015
4512
38
0.8493518104604381
22 ene 2015
4474
-5
-0.11163206072784104
21 ene 2015
4479
-22
-0.48878027105087757
20 ene 2015
4501
66
1.488162344983089
19 ene 2015
4435
24
0.5440943096803446
16 ene 2015
4411
-54
-1.2094064949608063
15 ene 2015
4465
59
1.339083068542896
14 ene 2015
4406
-46
-1.0332434860736748
13 ene 2015
4452
68
1.551094890510949
12 ene 2015
4384
-87
-1.9458734063967793
09 ene 2015
4471
3
0.06714413607878246
08 ene 2015
4468
0
0
07 ene 2015
4468
91
2.079049577336075
06 ene 2015
4377
-117
-2.6034712950600802
05 ene 2015
4494
--
--
31 dic 2014
4605
0
0
29 dic 2014
4605
--
--
23 dic 2014
4633
55
1.2013979903888161
22 dic 2014
4578
22
0.4828797190517998
19 dic 2014
4556
14
0.30823425803610743
18 dic 2014
4542
160
3.6513007759014147
17 dic 2014
4382
11
0.2516586593456875
16 dic 2014
4371
-77
-1.731115107913669
15 dic 2014
4448
-57
-1.265260821309656
12 dic 2014
4505
7
0.15562472209871053
11 dic 2014
4498
-26
-0.5747126436781609
10 dic 2014
4524
-27
-0.5932762030323006
09 dic 2014
4551
-115
-2.4646378054007716
08 dic 2014
4666
9
0.1932574618853339
05 dic 2014
4657
19
0.40965933592065545
04 dic 2014
4638
16
0.34617048896581565
03 dic 2014
4622
10
0.2168256721595837
02 dic 2014
4612
22
0.4793028322440087
01 dic 2014
4590
34
0.746268656716418
28 nov 2014
4556
48
1.064773735581189
27 nov 2014
4508
-45
-0.9883593235229519
26 nov 2014
4553
13
0.28634361233480177
25 nov 2014
4540
33
0.7321943643221656
24 nov 2014
4507
-1
-0.022182786157941437
21 nov 2014
4508
17
0.3785348474727232
20 nov 2014
4491
1
0.022271714922048998
19 nov 2014
4490
5
0.11148272017837235
18 nov 2014
4485
99
2.2571819425444595
17 nov 2014
4386
-112
-2.4899955535793685
14 nov 2014
4498
26
0.5813953488372093
13 nov 2014
4472
10
0.22411474675033619
12 nov 2014
4462
5
0.1121830827911151
11 nov 2014
4457
31
0.7004066877541798
10 nov 2014
4426
9
0.20375820692777905
07 nov 2014
4417
24
0.5463236967903483
06 nov 2014
4393
-64
-1.4359434597262732
05 nov 2014
4457
-12
-0.26851644663235624
04 nov 2014
4469
-86
-1.8880351262349067
03 nov 2014
4555
54
1.199733392579427
31 oct 2014
4501
240
5.632480638347806
30 oct 2014
4261
19
0.4479019330504479
29 oct 2014
4242
57
1.3620071684587813
28 oct 2014
4185
-3
-0.07163323782234957
27 oct 2014
4188
34
0.8184882041405874
24 oct 2014
4154
20
0.4837929366231253
23 oct 2014
4134
-6
-0.14492753623188406
22 oct 2014
4140
105
2.6022304832713754
21 oct 2014
4035
-69
-1.6812865497076024
20 oct 2014
4104
104
2.6
17 oct 2014
4000
-3
-0.0749437921558831
16 oct 2014
4003
-16
-0.3981089823339139
15 oct 2014
4019
-88
-2.1426832237643048
14 oct 2014
4107
14
0.3420473979965795
13 oct 2014
4093
-53
-1.2783405692233478
10 oct 2014
4146
-57
-1.3561741613133476
09 oct 2014
4203
-62
-1.4536928487690504
08 oct 2014
4265
-40
-0.9291521486643438
07 oct 2014
4305
-43
-0.9889604415823368
06 oct 2014
4348
54
1.2575687005123428
03 oct 2014
4294
25
0.5856172405715624
02 oct 2014
4269
-120
-2.734107997265892
01 oct 2014
4389
-49
-1.1041009463722398
30 sept 2014
4438
-26
-0.5824372759856631
29 sept 2014
4464
17
0.38228018889138743
26 sept 2014
4447
-7
-0.1571621014818141
25 sept 2014
4454
56
1.273306048203729
24 sept 2014
4398
-8
-0.18157058556513844
23 sept 2014
4406
0
0
22 sept 2014
4406
6
0.13636363636363635
19 sept 2014
4400
28
0.6404391582799634
18 sept 2014
4372
29
0.6677411927239235
17 sept 2014
4343
-24
-0.5495763682161667
16 sept 2014
4367
-13
-0.2968036529680365
15 sept 2014
4380
-1
-0.022825838849577722
12 sept 2014
4381
-2
-0.04563084645220169
11 sept 2014
4383
-13
-0.29572338489535943
10 sept 2014
4396
5
0.11386927806877704
09 sept 2014
4391
-8
-0.18185951352580132
08 sept 2014
4399
26
0.5945575120054882
05 sept 2014
4373
-21
-0.47792444242148385
04 sept 2014
4394
-32
-0.7230004518752824
03 sept 2014
4426
9
0.20375820692777905
02 sept 2014
4417
20
0.45485558335228565
01 sept 2014
4397
38
0.8717595778848359
29 ago 2014
4359
-11
-0.2517162471395881
28 ago 2014
4370
-12
-0.2738475581926061
27 ago 2014
4382
20
0.4585052728106373
26 ago 2014
4362
-19
-0.43369093814197673
25 ago 2014
4381
35
0.8053382420616659
22 ago 2014
4346
-22
-0.5036630036630036
21 ago 2014
4368
30
0.6915629322268326
20 ago 2014
4338
6
0.13850415512465375
19 ago 2014
4332
22
0.5104408352668214
18 ago 2014
4310
14
0.3258845437616387
14 ago 2014
4296
26
0.6088992974238876
13 ago 2014
4270
22
0.5178907721280602
12 ago 2014
4248
16
0.3780718336483932
11 ago 2014
4232
71
1.7063205960105743
08 ago 2014
4161
-82
-1.9325948621258544
07 ago 2014
4243
29
0.6881822496440436
06 ago 2014
4214
-24
-0.5663048607833884
05 ago 2014
4238
-42
-0.9813084112149533
04 ago 2014
4280
-11
-0.2563505010487066
01 ago 2014
4291
-37
-0.8548983364140481
31 jul 2014
4328
-12
-0.2764976958525346
30 jul 2014
4340
2
0.046104195481788846
29 jul 2014
4338
11
0.2542177027963947
28 jul 2014
4327
-37
-0.847846012832264
25 jul 2014
4364
94
2.201405152224824
24 jul 2014
4270
-10
-0.2336448598130841
23 jul 2014
4280
6
0.14038371548900327
22 jul 2014
4274
46
1.0879848628192998
21 jul 2014
4228
-2
-0.04728132387706856
18 jul 2014
4230
-88
-2.0379805465493286
17 jul 2014
4318
55
1.2901712409101571
16 jul 2014
4263
-38
-0.8835154615205766
15 jul 2014
4301
62
1.4626091059212079
14 jul 2014
4239
32
0.7606370335155693
11 jul 2014
4207
-14
-0.33167495854063017
10 jul 2014
4221
-83
-1.928438661710037
09 jul 2014
4304
-16
-0.37037037037037035
08 jul 2014
4320
43
1.005377601122282
07 jul 2014
4277
-64
-1.47431467403824
04 jul 2014
4341
22
0.5093771706413521
03 jul 2014
4319
33
0.7699486700886607
02 jul 2014
4286
-26
-0.6029684601113172
01 jul 2014
4312
88
2.0833333333333335
30 jun 2014
4224
53
1.2706784943658596
27 jun 2014
4171
-43
-1.0204081632653061
26 jun 2014
4214
5
0.11879306248515087
25 jun 2014
4209
-33
-0.7779349363507779
24 jun 2014
4242
-5
-0.1177301624676242
20 jun 2014
4247
47
1.119047619047619
19 jun 2014
4200
26
0.6229036895064686
18 jun 2014
4174
54
1.3106796116504855
17 jun 2014
4120
9
0.21892483580637315
16 jun 2014
4111
-4
-0.09720534629404617
13 jun 2014
4115
31
0.7590597453476984
12 jun 2014
4084
-6
-0.1466992665036675
11 jun 2014
4090
34
0.8382642998027613
10 jun 2014
4056
-19
-0.4662576687116564
06 jun 2014
4075
21
0.5180069067587568
05 jun 2014
4054
-3
-0.07394626571358147
04 jun 2014
4057
15
0.3711034141514102
03 jun 2014
4042
18
0.44731610337972166
02 jun 2014
4024
31
0.776358627598297
30 may 2014
3993
59
1.4997458057956279
28 may 2014
3934
30
0.7684426229508197
27 may 2014
3904
2
0.051255766273705795
26 may 2014
3902
63
1.6410523573847355
23 may 2014
3839
38
0.9997369113391212
22 may 2014
3801
54
1.4411529223378703
21 may 2014
3747
-5
-0.13326226012793177
20 may 2014
3752
17
0.45515394912985274
19 may 2014
3735
-60
-1.5810276679841897
16 may 2014
3795
-52
-1.3517026254224072
15 may 2014
3847
-1
-0.02598752598752599
14 may 2014
3848
37
0.970873786407767
13 may 2014
3811
34
0.9001853322742918
12 may 2014
3777
-50
-1.3065064018813692
09 may 2014
3827
16
0.41983731304119654
08 may 2014
3811
9
0.23671751709626512
07 may 2014
3802
--
--
30 abr 2014
3824
4
0.10471204188481675
29 abr 2014
3820
0
0
28 abr 2014
3820
-45
-1.1642949547218628
25 abr 2014
3865
26
0.6772597030476687
24 abr 2014
3839
-9
-0.2338877338877339
23 abr 2014
3848
41
1.076963488311006
22 abr 2014
3807
-27
-0.704225352112676
17 abr 2014
3834
17
0.44537594969871624
16 abr 2014
3817
111
2.9951430113329733
15 abr 2014
3706
-8
-0.2154011847065159
14 abr 2014
3714
-15
-0.4022526146419952
11 abr 2014
3729
-14
-0.37403152551429336
10 abr 2014
3743
-50
-1.318217769575534
09 abr 2014
3793
-42
-1.0951760104302477
08 abr 2014
3835
-107
-2.7143581938102486
07 abr 2014
3942
-59
-1.4746313421644588
04 abr 2014
4001
-4
-0.09987515605493133
03 abr 2014
4005
4
0.09997500624843789
02 abr 2014
4001
35
0.8825012607160867
01 abr 2014
3966
7
0.17681232634503663
31 mar 2014
3959
47
1.2014314928425358
28 mar 2014
3912
45
1.1636927851047323
27 mar 2014
3867
30
0.7818608287724785
26 mar 2014
3837
20
0.5239717055279015
25 mar 2014
3817
-22
-0.5730659025787965
24 mar 2014
3839
18
0.4710808688824915
21 mar 2014
3821
46
1.218543046357616
20 mar 2014
3775
-79
-2.0498183705241306
19 mar 2014
3854
-19
-0.490575781048283
18 mar 2014
3873
74
1.9478810213214004
17 mar 2014
3799
-54
-1.4015053205294576
14 mar 2014
3853
-127
-3.190954773869347
13 mar 2014
3980
-9
-0.22562045625470042
12 mar 2014
3989
-114
-2.77845478917865
11 mar 2014
4103
50
1.233654083395016
10 mar 2014
4053
-7
-0.1724137931034483
07 mar 2014
4060
35
0.8695652173913043
06 mar 2014
4025
42
1.054481546572935
05 mar 2014
3983
-12
-0.30037546933667086
04 mar 2014
3995
57
1.4474352463179279
03 mar 2014
3938
-52
-1.3032581453634084
28 feb 2014
3990
-24
-0.5979073243647235
27 feb 2014
4014
-37
-0.9133547272278449
26 feb 2014
4051
-31
-0.7594316511513963
25 feb 2014
4082
45
1.1146891255883082
24 feb 2014
4037
1
0.024777006937561942
21 feb 2014
4036
90
2.2807906741003547
20 feb 2014
3946
-90
-2.2299306243805748
19 feb 2014
4036
-15
-0.37027894347074797
18 feb 2014
4051
95
2.4014155712841254
17 feb 2014
3956
25
0.635970490969219
14 feb 2014
3931
-65
-1.6266266266266267
13 feb 2014
3996
-75
-1.8422991893883567
12 feb 2014
4071
55
1.3695219123505975
11 feb 2014
4016
0
0
10 feb 2014
4016
55
1.3885382479171926
07 feb 2014
3961
65
1.6683778234086242
06 feb 2014
3896
56
1.4583333333333333
05 feb 2014
3840
62
1.641079936474325
04 feb 2014
3778
-218
-5.455455455455455
03 feb 2014
3996
-53
-1.3089651765868116
31 ene 2014
4049
-107
-2.5745909528392685
30 ene 2014
4156
-43
-1.0240533460347703
29 ene 2014
4199
109
2.665036674816626
28 ene 2014
4090
-56
-1.3506994693680656
27 ene 2014
4146
-42
-1.002865329512894
24 ene 2014
4188
-139
-3.2123873353362606
23 ene 2014
4327
-40
-0.9159606136936111
22 ene 2014
4367
16
0.3677315559641462
21 ene 2014
4351
-1
-0.02297794117647059
20 ene 2014
4352
-2
-0.045934772622875514
17 ene 2014
4354
28
0.6472491909385113
16 ene 2014
4326
-11
-0.2536315425409269
15 ene 2014
4337
72
1.6881594372801876
14 ene 2014
4265
-36
-0.8370146477563357
13 ene 2014
4301
-53
-1.2172714745062012
10 ene 2014
4354
31
0.7170946102243813
09 ene 2014
4323
-26
-0.5978385835824327
08 ene 2014
4349
70
1.6358962374386539
07 ene 2014
4279
-26
-0.6039488966318235
06 ene 2014
4305
--
--
27 dic 2013
4226
96
2.324455205811138
23 dic 2013
4130
-1
-0.02420721374969741
20 dic 2013
4131
-1
-0.02420135527589545
19 dic 2013
4132
6
0.1454192922927775
18 dic 2013
4126
68
1.6757023164120257
17 dic 2013
4058
-4
-0.09847365829640571
16 dic 2013
4062
-27
-0.6603081438004402
13 dic 2013
4089
-19
-0.4625121713729309
12 dic 2013
4108
-19
-0.4603828446813666
11 dic 2013
4127
-37
-0.8885686839577329
10 dic 2013
4164
8
0.19249278152069296
09 dic 2013
4156
62
1.5144113336590133
06 dic 2013
4094
6
0.14677103718199608
05 dic 2013
4088
-34
-0.8248423095584667
04 dic 2013
4122
-42
-1.0086455331412103
03 dic 2013
4164
2
0.048053820278712155
02 dic 2013
4162
21
0.5071238831200193
29 nov 2013
4141
5
0.12088974854932302
28 nov 2013
4136
28
0.6815968841285297
27 nov 2013
4108
-39
-0.9404388714733543
26 nov 2013
4147
-6
-0.14447387430772934
25 nov 2013
4153
16
0.38675368624607204
22 nov 2013
4137
-12
-0.28922631959508316
21 nov 2013
4149
32
0.7772649987855235
20 nov 2013
4117
1
0.024295432458697766
19 nov 2013
4116
-19
-0.45949214026602175
18 nov 2013
4135
-47
-1.1238641798182687
15 nov 2013
4182
62
1.5048543689320388
14 nov 2013
4120
87
2.157203074634267
13 nov 2013
4033
-12
-0.29666254635352285
12 nov 2013
4045
55
1.3784461152882206
11 nov 2013
3990
-8
-0.2001000500250125
08 nov 2013
3998
-26
-0.6461232604373758
07 nov 2013
4024
-10
-0.2478929102627665
06 nov 2013
4034
30
0.7492507492507493
05 nov 2013
4004
-11
-0.273972602739726
04 nov 2013
4015
-66
-1.6172506738544474
31 oct 2013
4081
-38
-0.9225540179655256
30 oct 2013
4119
-12
-0.29048656499636893
29 oct 2013
4131
-53
-1.2667304015296368
28 oct 2013
4184
83
2.0238966105827845
25 oct 2013
4101
-74
-1.7724550898203593
24 oct 2013
4175
53
1.2857836001940806
23 oct 2013
4122
-60
-1.4347202295552368
22 oct 2013
4182
-8
-0.1909307875894988
21 oct 2013
4190
43
1.0368941403424161
18 oct 2013
4147
29
0.704225352112676
17 oct 2013
4118
29
0.7092198581560284
16 oct 2013
4089
-8
-0.1952648279228704
15 oct 2013
4097
16
0.39206076941926
14 oct 2013
4081
-1
-0.02449779519843214
11 oct 2013
4082
65
1.6181229773462784
10 oct 2013
4017
-18
-0.44609665427509293
09 oct 2013
4035
103
2.619532044760936
08 oct 2013
3932
16
0.40858018386108275
07 oct 2013
3916
-57
-1.434684117795117
04 oct 2013
3973
-20
-0.5008765339343851
03 oct 2013
3993
-8
-0.19995001249687577
02 oct 2013
4001
-102
-2.48598586400195
01 oct 2013
4103
22
0.5390835579514824
30 sept 2013
4081
-67
-1.6152362584378013
27 sept 2013
4148
5
0.12068549360366884
26 sept 2013
4143
65
1.5939185875429132
25 sept 2013
4078
-34
-0.8268482490272373
24 sept 2013
4112
-15
-0.36346014053792103
23 sept 2013
4127
-1
-0.02422480620155039
20 sept 2013
4128
7
0.16986168405726765
19 sept 2013
4121
88
2.1819985122737418
18 sept 2013
4033
19
0.47334329845540607
17 sept 2013
4014
11
0.2747939045715713
16 sept 2013
4003
-1
-0.024975024975024976
13 sept 2013
4004
21
0.5272407732864675
12 sept 2013
3983
-9
-0.22545090180360722
11 sept 2013
3992
0
0
10 sept 2013
3992
67
1.7070063694267517
09 sept 2013
3925
123
3.2351394003156235
06 sept 2013
3802
-49
-1.272396780057128
05 sept 2013
3851
-16
-0.41375743470390486
04 sept 2013
3867
36
0.9397024275646045
03 sept 2013
3831
85
2.269087026161239
02 sept 2013
3746
36
0.9703504043126685
30 ago 2013
3710
-25
-0.6693440428380187
29 ago 2013
3735
10
0.2684563758389262
28 ago 2013
3725
-74
-1.9478810213214004
27 ago 2013
3799
-32
-0.8352910467240929
26 ago 2013
3831
-5
-0.13034410844629823
23 ago 2013
3836
-6
-0.15616866215512754
22 ago 2013
3842
42
1.105263157894737
21 ago 2013
3800
-15
-0.3931847968545216
20 ago 2013
3815
-81
-2.0790554414784395
19 ago 2013
3896
33
0.8542583484338597
16 ago 2013
3863
-72
-1.8297331639135959
14 ago 2013
3935
58
1.496002063451122
13 ago 2013
3877
56
1.4655849254121958
12 ago 2013
3821
-45
-1.1639937920331092
09 ago 2013
3866
-2
-0.05170630816959669
08 ago 2013
3868
-59
-1.502419149477973
07 ago 2013
3927
-109
-2.700693756194252
06 ago 2013
4036
56
1.407035175879397
05 ago 2013
3980
-74
-1.8253576714356192
02 ago 2013
4054
119
3.0241423125794156
01 ago 2013
3935
133
3.498158863755918
31 jul 2013
3802
-34
-0.886339937434828
30 jul 2013
3836
106
2.841823056300268
29 jul 2013
3730
-153
-3.940252382178728
26 jul 2013
3883
-34
-0.8680112330865458
25 jul 2013
3917
-94
-2.343555223136375
24 jul 2013
4011
-36
-0.8895478131949592
23 jul 2013
4047
11
0.27254707631318137
22 jul 2013
4036
20
0.49800796812749004
19 jul 2013
4016
-60
-1.4720314033366044
18 jul 2013
4076
12
0.2952755905511811
17 jul 2013
4064
-4
-0.09832841691248771
16 jul 2013
4068
32
0.7928642220019821
15 jul 2013
4036
0
0
12 jul 2013
4036
22
0.5480817140009965
11 jul 2013
4014
1
0.024919013207076998
10 jul 2013
4013
-57
-1.4004914004914004
09 jul 2013
4070
59
1.4709548740962353
08 jul 2013
4011
-40
-0.9874105159219946
05 jul 2013
4051
54
1.3510132599449587
04 jul 2013
3997
89
2.277379733879222
03 jul 2013
3908
-103
-2.5679381700324106
02 jul 2013
4011
124
3.190120915873424
01 jul 2013
3887
80
2.101392172314158
28 jun 2013
3807
137
3.7329700272479562
27 jun 2013
3670
100
2.8011204481792715
26 jun 2013
3570
4
0.11217049915872125
25 jun 2013
3566
-56
-1.5461071231363888
24 jun 2013
3622
-46
-1.2540894220283534
21 jun 2013
3668
6
0.1638448935008192
20 jun 2013
3662
-44
-1.1872638963842417
19 jun 2013
3706
-3
-0.08088433540037746
18 jun 2013
3709
61
1.6721491228070176
17 jun 2013
3648
84
2.356902356902357
14 jun 2013
3564
28
0.7918552036199095
13 jun 2013
3536
-136
-3.7037037037037037
12 jun 2013
3672
49
1.3524703284570798
11 jun 2013
3623
-108
-2.8946663093004554
10 jun 2013
3731
295
8.585564610011641
07 jun 2013
3436
-68
-1.9406392694063928
06 jun 2013
3504
-158
-4.314582195521573
05 jun 2013
3662
-99
-2.6322786492954
04 jun 2013
3761
36
0.9664429530201343
03 jun 2013
3725
-74
-1.9478810213214004
31 may 2013
3799
-100
-2.564760194921775
30 may 2013
3899
-106
-2.64669163545568
29 may 2013
4005
29
0.7293762575452716
28 may 2013
3976
185
4.879978897388551
27 may 2013
3791
-136
-3.463203463203463
24 may 2013
3927
-6
-0.15255530129672007
23 may 2013
3933
-416
-9.565417337318923
22 may 2013
4349
-25
-0.5715592135345222
21 may 2013
4374
55
1.2734429266033804
17 may 2013
4319
97
2.2974893415442916
16 may 2013
4222
-67
-1.5621356959664257
15 may 2013
4289
-84
-1.920878115710039
14 may 2013
4373
12
0.27516624627379044
13 may 2013
4361
63
1.4657980456026058
10 may 2013
4298
9
0.2098391233387736
08 may 2013
4289
21
0.49203373945641987
07 may 2013
4268
--
--
30 abr 2013
4073
45
1.1171797418073486
29 abr 2013
4028
38
0.9523809523809523
26 abr 2013
3990
-84
-2.06
25 abr 2013
4074
18
0.44
24 abr 2013
4056
54
1.35
23 abr 2013
4002
1
0.02
22 abr 2013
4001
98
2.51
19 abr 2013
3903
33
0.85
18 abr 2013
3870
2
0.05
17 abr 2013
3868
70
1.84
16 abr 2013
3798
-21
-0.55
15 abr 2013
3819
-19
-0.5
12 abr 2013
3838
30
0.79
11 abr 2013
3808
22
0.58
10 abr 2013
3786
12
0.32
09 abr 2013
3774
29
0.77
08 abr 2013
3745
147
4.09
05 abr 2013
3598
14
0.39
04 abr 2013
3584
118
3.4
03 abr 2013
3466
89
2.64
02 abr 2013
3377
-156
-4.42
28 mar 2013
3533
13
0.37
27 mar 2013
3520
62
1.79
26 mar 2013
3458
3
0.09
25 mar 2013
3455
19
0.55
22 mar 2013
3436
-43
-1.24
21 mar 2013
3479
52
1.52
20 mar 2013
3427
34
1
19 mar 2013
3393
59
1.77
18 mar 2013
3334
-57
-1.68
15 mar 2013
3391
33
0.98
14 mar 2013
3358
92
2.82
13 mar 2013
3266
14
0.43
12 mar 2013
3252
-28
-0.85
11 mar 2013
3280
8
0.24
08 mar 2013
3272
41
1.27
07 mar 2013
3231
-8
-0.25
06 mar 2013
3239
66
2.08
05 mar 2013
3173
1
0.03
04 mar 2013
3172
60
1.93
01 mar 2013
3112
27
0.88
28 feb 2013
3085
65
2.15
27 feb 2013
3020
-12
-0.4
26 feb 2013
3032
-14
-0.46
25 feb 2013
3046
66
2.21
22 feb 2013
2980
-31
-1.03
21 feb 2013
3011
4
0.13
20 feb 2013
3007
30
1.01
19 feb 2013
2977
36
1.22
18 feb 2013
2941
38
1.31
15 feb 2013
2903
-56
-1.89
14 feb 2013
2959
17
0.58
13 feb 2013
2942
-56
-1.87
12 feb 2013
2998
-23
-0.76
11 feb 2013
3021
2
0.07
08 feb 2013
3019
4
0.13
07 feb 2013
3015
-18
-0.59
06 feb 2013
3033
63
2.12
05 feb 2013
2970
-32
-1.07
04 feb 2013
3002
16
0.54
01 feb 2013
2986
-21
-0.7
31 ene 2013
3007
59
2
30 ene 2013
2948
56
1.94
29 ene 2013
2892
-31
-1.06
28 ene 2013
2923
43
1.49
25 ene 2013
2880
33
1.16
24 ene 2013
2847
37
1.3167259786476868
23 ene 2013
2810
-36
-1.264933239634575
22 ene 2013
2846
29
1.03
21 ene 2013
2817
-24
-0.84
18 ene 2013
2841
93
3.3842794759825328
17 ene 2013
2748
-22
-0.7942238267148014
16 ene 2013
2770
-98
-3.4170153417015343
15 ene 2013
2868
12
0.42016806722689076
14 ene 2013
2856
57
2.0364415862808145
11 ene 2013
2799
14
0.5026929982046678
10 ene 2013
2785
1
0.035919540229885055
09 ene 2013
2784
67
2.465955097534045
08 ene 2013
2717
-65
-2.336448598130841
07 ene 2013
2782
-46
-1.6265912305516266
04 ene 2013
2828
--
--
03 ene 2013
--
--
--
27 dic 2012
2698
--
--
21 dic 2012
2605
-10
-0.3824091778202677
20 dic 2012
2615
2
0.07654037504783773
19 dic 2012
2613
20
0.7713073659853451
18 dic 2012
2593
21
0.8164852255054432
17 dic 2012
2572
38
1.499605367008682
14 dic 2012
2534
-21
-0.821917808219178
13 dic 2012
2555
27
1.0680379746835442
12 dic 2012
2528
35
1.4039310068190936
11 dic 2012
2493
5
0.20096463022508038
10 dic 2012
2488
-8
-0.32051282051282054
07 dic 2012
2496
1
0.04008016032064128
06 dic 2012
2495
34
1.3815522145469321
05 dic 2012
2461
3
0.12
04 dic 2012
2458
-19
-0.77
03 dic 2012
2477
-245238.09
-99
30 nov 2012
2477
23
0.94
29 nov 2012
2454
38
1.57
28 nov 2012
2416
-26
-1.06
27 nov 2012
2442
-10
-0.41
26 nov 2012
2452
28
1.16
23 nov 2012
2424
-23
-0.94
22 nov 2012
2447
51
2.13
21 nov 2012
2396
6
0.25
20 nov 2012
2390
13
0.55
19 nov 2012
2377
17
0.72
16 nov 2012
2360
25
1.07
15 nov 2012
2335
53
2.32
14 nov 2012
2282
-11
-0.48
13 nov 2012
2293
10
0.44
12 nov 2012
2283
-31
-1.34
09 nov 2012
2314
-8
-0.34
08 nov 2012
2322
-23
-0.98
07 nov 2012
2345
10
0.43
06 nov 2012
2335
-19
-0.81
05 nov 2012
2354
-16
-0.68
02 nov 2012
2370
-231868.79
-98.99
31 oct 2012
2342
17
0.73
30 oct 2012
2325
-21
-0.9
29 oct 2012
2346
8
0.34
26 oct 2012
2338
-10
-0.43
25 oct 2012
2348
21
0.9
24 oct 2012
2327
-11
-0.47
23 oct 2012
2338
-8
-0.34
22 oct 2012
2346
9
0.39
19 oct 2012
2337
3
0.13
18 oct 2012
2334
26
1.13
17 oct 2012
2308
25
1.1
16 oct 2012
2283
23
1.02
15 oct 2012
2260
12
0.53
12 oct 2012
2248
11
0.49
11 oct 2012
2237
-16
-0.71
10 oct 2012
2253
-29
-1.27
09 oct 2012
2282
-9
-0.39
08 oct 2012
2291
-1
-0.04
05 oct 2012
2292
22
0.97
04 oct 2012
2270
26
1.16
03 oct 2012
2244
7
0.31
02 oct 2012
2237
-35
-1.54
01 oct 2012
2272
-227807.96
-99.01
28 sept 2012
2301
15
0.66
27 sept 2012
2286
-8
-0.35
26 sept 2012
2294
-30
-1.29
25 sept 2012
2324
16
0.69
24 sept 2012
2308
3
0.13
21 sept 2012
2305
12
0.52
20 sept 2012
2293
-30
-1.29
19 sept 2012
2323
13
0.56
18 sept 2012
2310
0
0
17 sept 2012
2310
0
0
14 sept 2012
2310
27
1.18
13 sept 2012
2283
13
0.57
12 sept 2012
2270
49
2.21
11 sept 2012
2221
-38
-1.68
10 sept 2012
2259
--
--
07 sept 2012
2247
--
--
06 sept 2012
2224
--
--
05 sept 2012
2220
--
--
04 sept 2012
2241
--
--
03 sept 2012
2245
--
--
31 ago 2012
2248
-16
-0.71
30 ago 2012
2264
--
--
29 ago 2012
2278
--
--
28 ago 2012
2269
--
--
27 ago 2012
2303
--
--
24 ago 2012
2310
--
--
23 ago 2012
2336
--
--
22 ago 2012
2329
--
--
21 ago 2012
2334
--
--
20 ago 2012
2328
--
--
17 ago 2012
2328
--
--
16 ago 2012
2307
--
--
14 ago 2012
2307
--
--
13 ago 2012
2294
--
--
10 ago 2012
2291
--
--
09 ago 2012
2299
--
--
08 ago 2012
2288
--
--
07 ago 2012
2284
--
--
06 ago 2012
2271
--
--
03 ago 2012
2268
--
--
02 ago 2012
2273
--
--
01 ago 2012
2263
--
--
31 jul 2012
2283
37
1.65
30 jul 2012
2246
--
--
27 jul 2012
2254
--
--
26 jul 2012
2224
--
--
25 jul 2012
2171
--
--
24 jul 2012
2211
--
--
23 jul 2012
2219
--
--
20 jul 2012
2274
--
--
19 jul 2012
2306
--
--
18 jul 2012
2282
--
--
17 jul 2012
2304
--
--
16 jul 2012
2311
--
--
13 jul 2012
2312
--
--
12 jul 2012
2289
--
--
11 jul 2012
2320
--
--
10 jul 2012
2323
--
--
09 jul 2012
2344
--
--
06 jul 2012
2371
--
--
05 jul 2012
2371
--
--
04 jul 2012
2380
--
--
03 jul 2012
2397
--
--
02 jul 2012
2365
--
--
29 jun 2012
2377
28
1.19
28 jun 2012
2349
--
--
27 jun 2012
2343
--
--
26 jun 2012
2297
--
--
25 jun 2012
2315
--
--
22 jun 2012
2319
--
--
21 jun 2012
2319
--
--
20 jun 2012
2294
--
--
19 jun 2012
2262
--
--
18 jun 2012
2282
--
--
15 jun 2012
2240
--
--
14 jun 2012
2240
--
--
13 jun 2012
2248
--
--
12 jun 2012
2252
--
--
11 jun 2012
2258
--
--
08 jun 2012
2214
--
--
07 jun 2012
2237
--
--
06 jun 2012
2199
--
--
05 jun 2012
2159
--
--
04 jun 2012
2127
--
--
01 jun 2012
2163
--
--
31 may 2012
2256
6
0.27
30 may 2012
2250
--
--
29 may 2012
2276
--
--
25 may 2012
2254
--
--
24 may 2012
2263
--
--
23 may 2012
2262
--
--
22 may 2012
2298
--
--
21 may 2012
2270
--
--
18 may 2012
2263
--
--
16 may 2012
2281
--
--
15 may 2012
2303
--
--
14 may 2012
2329
--
--
11 may 2012
2386
--
--
10 may 2012
2410
--
--
09 may 2012
2395
--
--
08 may 2012
2466
--
--
07 may 2012
2433
--
--
30 abr 2012
2542
-1
-0.04
27 abr 2012
2543
--
--
26 abr 2012
2572
--
--
25 abr 2012
2550
--
--
24 abr 2012
2523
--
--
23 abr 2012
2536
--
--
20 abr 2012
2542
--
--
19 abr 2012
2533
--
--
18 abr 2012
2543
--
--
17 abr 2012
2494
--
--
16 abr 2012
2494
--
--
13 abr 2012
2526
--
--
12 abr 2012
2503
--
--
11 abr 2012
2501
--
--
10 abr 2012
2490
--
--
05 abr 2012
2557
--
--
04 abr 2012
2567
--
--
03 abr 2012
2600
--
--
02 abr 2012
2639
--
--
30 mar 2012
2615
6
0.23
29 mar 2012
2609
--
--
28 mar 2012
2614
--
--
27 mar 2012
2591
--
--
26 mar 2012
2527
--
--
23 mar 2012
2551
--
--
22 mar 2012
2567
--
--
21 mar 2012
2561
--
--
20 mar 2012
2593
--
--
19 mar 2012
2614
--
--
16 mar 2012
2580
--
--
15 mar 2012
2572
--
--
14 mar 2012
2575
--
--
13 mar 2012
2544
--
--
12 mar 2012
2549
--
--
09 mar 2012
2550
--
--
08 mar 2012
2521
--
--
07 mar 2012
2491
--
--
06 mar 2012
2495
--
--
05 mar 2012
2503
--
--
02 mar 2012
2514
--
--
01 mar 2012
2515
--
--
29 feb 2012
2510
-15
-0.59
28 feb 2012
2525
--
--
27 feb 2012
2510
--
--
24 feb 2012
2508
--
--
23 feb 2012
2495
--
--
22 feb 2012
2481
--
--
21 feb 2012
2443
--
--
20 feb 2012
2436
--
--
17 feb 2012
2434
--
--
16 feb 2012
2423
--
--
15 feb 2012
2460
--
--
14 feb 2012
2415
--
--
13 feb 2012
2400
--
--
10 feb 2012
2395
--
--
09 feb 2012
2405
--
--
08 feb 2012
2397
--
--
07 feb 2012
2379
--
--
06 feb 2012
2376
--
--
03 feb 2012
2342
--
--
02 feb 2012
2351
--
--
01 feb 2012
2340
--
--
31 ene 2012
2325
9
0.39
30 ene 2012
2316
--
--
27 ene 2012
2324
--
--
26 ene 2012
2330
--
--
25 ene 2012
2338
--
--
24 ene 2012
2316
--
--
23 ene 2012
2324
--
--
20 ene 2012
2318
--
--
19 ene 2012
2303
--
--
18 ene 2012
2297
--
--
17 ene 2012
2280
--
--
16 ene 2012
2276
--
--
13 ene 2012
2288
--
--
12 ene 2012
2272
--
--
11 ene 2012
2288
--
--
10 ene 2012
2288
--
--
09 ene 2012
2288
--
--
06 ene 2012
2288
--
--
05 ene 2012
2304
--
--
04 ene 2012
2293
--
--
29 dic 2011
2263
11
0.49
28 dic 2011
2252
--
--
27 dic 2011
2253
--
--
23 dic 2011
2247
--
--
22 dic 2011
2247
--
--
21 dic 2011
2265
--
--
20 dic 2011
2256
--
--
19 dic 2011
2231
--
--
16 dic 2011
2249
--
--
15 dic 2011
2250
--
--
14 dic 2011
2292
--
--
13 dic 2011
2313
--
--
12 dic 2011
2331
--
--
09 dic 2011
2309
--
--
08 dic 2011
2318
--
--
07 dic 2011
2308
--
--
06 dic 2011
2300
--
--
05 dic 2011
2342
--
--
02 dic 2011
2329
--
--
01 dic 2011
2303
--
--
30 nov 2011
2333
59
2.59
29 nov 2011
2274
--
--
28 nov 2011
2250
--
--
25 nov 2011
2188
--
--
24 nov 2011
2196
--
--
23 nov 2011
2207
--
--
22 nov 2011
2238
--
--
21 nov 2011
2232
--
--
18 nov 2011
2250
--
--
17 nov 2011
2254
--
--
16 nov 2011
2247
--
--
15 nov 2011
2278
--
--
14 nov 2011
2308
--
--
11 nov 2011
2287
--
--
10 nov 2011
2271
--
--
09 nov 2011
2293
--
--
08 nov 2011
2342
--
--
07 nov 2011
2367
--
--
04 nov 2011
2366
--
--
03 nov 2011
2330
--
--
02 nov 2011
2330
--
--
31 oct 2011
2407
-13
-0.54
28 oct 2011
2420
--
--
27 oct 2011
2405
--
--
26 oct 2011
2365
--
--
25 oct 2011
2365
--
--
24 oct 2011
2396
--
--
21 oct 2011
2358
--
--
20 oct 2011
2376
--
--
19 oct 2011
2401
--
--
18 oct 2011
2410
--
--
17 oct 2011
2435
--
--
14 oct 2011
2422
--
--
13 oct 2011
2439
--
--
12 oct 2011
2439
--
--
11 oct 2011
2431
--
--
10 oct 2011
2422
--
--
07 oct 2011
2398
--
--
06 oct 2011
2380
--
--
05 oct 2011
2339
--
--
04 oct 2011
2354
--
--
03 oct 2011
2403
--
--
30 sept 2011
2453
10
0.41
29 sept 2011
2443
--
--
28 sept 2011
2415
--
--
27 sept 2011
2388
--
--
26 sept 2011
2282
--
--
23 sept 2011
2324
--
--
22 sept 2011
2318
--
--
21 sept 2011
2390
--
--
20 sept 2011
2397
--
--
19 sept 2011
2408
--
--
16 sept 2011
2442
--
--
15 sept 2011
2372
--
--
14 sept 2011
2344
--
--
13 sept 2011
2394
--
--
12 sept 2011
2371
--
--
09 sept 2011
2395
--
--
08 sept 2011
2435
--
--
07 sept 2011
2429
--
--
06 sept 2011
2380
--
--
05 sept 2011
2443
--
--
02 sept 2011
2488
--
--
01 sept 2011
2508
--
--
31 ago 2011
2509
6
0.24
30 ago 2011
2503
--
--
29 ago 2011
2462
--
--
26 ago 2011
2438
--
--
25 ago 2011
2404
--
--
24 ago 2011
2362
--
--
23 ago 2011
2385
--
--
22 ago 2011
2347
--
--
19 ago 2011
2418
--
--
18 ago 2011
2439
--
--
17 ago 2011
2522
--
--
16 ago 2011
2507
--
--
12 ago 2011
2488
--
--
11 ago 2011
2506
--
--
10 ago 2011
2468
--
--
09 ago 2011
2488
--
--
08 ago 2011
2507
--
--
05 ago 2011
2574
--
--
04 ago 2011
2640
--
--
03 ago 2011
2642
--
--
02 ago 2011
2701
--
--
01 ago 2011
2729
--
--
29 jul 2011
2698
-23
-0.85
28 jul 2011
2721
--
--
27 jul 2011
2756
--
--
26 jul 2011
2768
--
--
25 jul 2011
2761
--
--
22 jul 2011
2768
--
--
21 jul 2011
2772
--
--
20 jul 2011
2750
--
--
19 jul 2011
2737
--
--
18 jul 2011
2738
--
--
15 jul 2011
2739
--
--
14 jul 2011
2731
--
--
13 jul 2011
2733
--
--
12 jul 2011
2725
--
--
11 jul 2011
2752
--
--
08 jul 2011
2752
--
--
07 jul 2011
2732
--
--
06 jul 2011
2727
--
--
05 jul 2011
2708
--
--
04 jul 2011
2732
--
--
01 jul 2011
2699
--
--
30 jun 2011
2690
17
0.64
29 jun 2011
2673
--
--
28 jun 2011
2642
--
--
27 jun 2011
2633
--
--
24 jun 2011
2641
--
--
22 jun 2011
2647
--
--
21 jun 2011
2613
--
--
20 jun 2011
2581
--
--
17 jun 2011
2611
--
--
16 jun 2011
2611
--
--
15 jun 2011
2662
--
--
14 jun 2011
2639
--
--
10 jun 2011
2632
--
--
09 jun 2011
2620
--
--
08 jun 2011
2619
--
--
07 jun 2011
2616
--
--
06 jun 2011
2595
--
--
03 jun 2011
2604
--
--
01 jun 2011
2656
--
--
31 may 2011
2645
40
1.54
30 may 2011
2605
--
--
27 may 2011
2589
--
--
26 may 2011
2578
--
--
25 may 2011
2547
--
--
24 may 2011
2555
--
--
23 may 2011
2546
--
--
20 may 2011
2570
--
--
19 may 2011
2575
--
--
18 may 2011
2585
--
--
17 may 2011
2547
--
--
16 may 2011
2545
--
--
13 may 2011
2572
--
--
12 may 2011
2612
--
--
11 may 2011
2628
--
--
10 may 2011
2628
--
--
09 may 2011
2612
--
--
06 may 2011
2623
--
--
29 abr 2011
2621
0
0
28 abr 2011
2621
--
--
27 abr 2011
2580
--
--
26 abr 2011
2565
--
--
21 abr 2011
2562
--
--
20 abr 2011
2554
--
--
19 abr 2011
2531
--
--
18 abr 2011
2508
--
--
15 abr 2011
2554
--
--
14 abr 2011
2561
--
--
13 abr 2011
2537
--
--
12 abr 2011
2516
--
--
11 abr 2011
2552
--
--
08 abr 2011
2571
--
--
07 abr 2011
2537
--
--
06 abr 2011
2542
--
--
05 abr 2011
2575
--
--
04 abr 2011
2617
--
--
01 abr 2011
2627
--
--
31 mar 2011
2646
25
0.95
30 mar 2011
2621
--
--
29 mar 2011
2565
--
--
28 mar 2011
2548
--
--
25 mar 2011
2564
--
--
24 mar 2011
2577
--
--
23 mar 2011
2571
--
--
22 mar 2011
2590
--
--
21 mar 2011
2544
--
--
18 mar 2011
2496
--
--
17 mar 2011
2368
--
--
16 mar 2011
2426
--
--
15 mar 2011
2263
--
--
14 mar 2011
2386
--
--
11 mar 2011
2709
--
--
10 mar 2011
2789
--
--
09 mar 2011
2841
--
--
08 mar 2011
2837
--
--
07 mar 2011
2849
--
--
04 mar 2011
2878
--
--
03 mar 2011
2854
--
--
02 mar 2011
2822
--
--
01 mar 2011
2881
--
--
28 feb 2011
2841
53
1.9
25 feb 2011
2788
--
--
24 feb 2011
2757
--
--
23 feb 2011
2821
--
--
22 feb 2011
2844
--
--
21 feb 2011
2895
--
--
18 feb 2011
2898
--
--
17 feb 2011
2889
--
--
16 feb 2011
2877
--
--
15 feb 2011
2879
--
--
14 feb 2011
2847
--
--
11 feb 2011
2822
--
--
10 feb 2011
2822
--
--
09 feb 2011
2811
--
--
08 feb 2011
2822
--
--
07 feb 2011
2812
--
--
04 feb 2011
2800
--
--
03 feb 2011
2787
--
--
02 feb 2011
2797
--
--
01 feb 2011
2769
--
--
31 ene 2011
2742
-27
-0.98
28 ene 2011
2769
--
--
27 ene 2011
2781
--
--
26 ene 2011
2769
--
--
25 ene 2011
2784
--
--
24 ene 2011
2752
--
--
21 ene 2011
2730
--
--
20 ene 2011
2795
--
--
19 ene 2011
2832
--
--
18 ene 2011
2802
--
--
17 ene 2011
2820
--
--
14 ene 2011
2797
--
--
13 ene 2011
2836
--
--
12 ene 2011
2822
--
--
11 ene 2011
2805
--
--
10 ene 2011
2764
--
--
07 ene 2011
2816
--
--
06 ene 2011
2787
--
--
05 ene 2011
2752
--
--
04 ene 2011
2746
--
--
29 dic 2010
2726
18
0.66
28 dic 2010
2708
--
--
27 dic 2010
2712
--
--
23 dic 2010
2735
--
--
22 dic 2010
2734
--
--
21 dic 2010
2724
--
--
20 dic 2010
2717
--
--
17 dic 2010
2726
--
--
16 dic 2010
2726
--
--
15 dic 2010
2715
--
--
14 dic 2010
2708
--
--
13 dic 2010
2684
--
--
10 dic 2010
2646
--
--
09 dic 2010
2662
--
--
08 dic 2010
2660
--
--
07 dic 2010
2634
--
--
06 dic 2010
2646
--
--
03 dic 2010
2620
--
--
02 dic 2010
2607
--
--
01 dic 2010
2611
--
--
30 nov 2010
2561
-33
-1.27
29 nov 2010
2594
--
--
26 nov 2010
2579
--
--
25 nov 2010
2586
--
--
24 nov 2010
2563
--
--
23 nov 2010
2525
--
--
22 nov 2010
2579
--
--
19 nov 2010
2563
--
--
18 nov 2010
2563
--
--
17 nov 2010
2517
--
--
16 nov 2010
2516
--
--
15 nov 2010
2523
--
--
12 nov 2010
2515
--
--
11 nov 2010
2532
--
--
10 nov 2010
2523
--
--
09 nov 2010
2499
--
--
08 nov 2010
2500
--
--
05 nov 2010
2474
--
--
04 nov 2010
2423
--
--
03 nov 2010
2390
--
--
02 nov 2010
2390
--
--
29 oct 2010
2405
8
0.33
28 oct 2010
2397
--
--
27 oct 2010
2432
--
--
26 oct 2010
2433
--
--
25 oct 2010
2445
--
--
22 oct 2010
2452
--
--
21 oct 2010
2441
--
--
20 oct 2010
2453
--
--
19 oct 2010
2478
--
--
18 oct 2010
2471
--
--
15 oct 2010
2460
--
--
14 oct 2010
2489
--
--
13 oct 2010
2457
--
--
12 oct 2010
2461
--
--
11 oct 2010
2514
--
--
08 oct 2010
2514
--
--
07 oct 2010
2540
--
--
06 oct 2010
2532
--
--
05 oct 2010
2505
--
--
04 oct 2010
2492
--
--
01 oct 2010
2509
--
--
30 sept 2010
2527
-22
-0.86
29 sept 2010
2549
--
--
28 sept 2010
2528
--
--
27 sept 2010
2520
--
--
24 sept 2010
2486
--
--
23 sept 2010
2488
--
--
22 sept 2010
2516
--
--
21 sept 2010
2524
--
--
20 sept 2010
2529
--
--
17 sept 2010
2530
--
--
16 sept 2010
2500
--
--
15 sept 2010
2512
--
--
14 sept 2010
2486
--
--
13 sept 2010
2492
--
--
10 sept 2010
2482
--
--
09 sept 2010
2466
--
--
08 sept 2010
2448
--
--
07 sept 2010
2486
--
--
06 sept 2010
2497
--
--
03 sept 2010
2451
--
--
02 sept 2010
2439
--
--
01 sept 2010
2420
--
--
31 ago 2010
2408
-64
-2.59
30 ago 2010
2472
--
--
27 ago 2010
2455
--
--
26 ago 2010
2417
--
--
25 ago 2010
2405
--
--
24 ago 2010
2388
--
--
23 ago 2010
2449
--
--
20 ago 2010
2463
--
--
19 ago 2010
2507
--
--
18 ago 2010
2485
--
--
17 ago 2010
2461
--
--
16 ago 2010
2459
--
--
13 ago 2010
2473
--
--
12 ago 2010
2457
--
--
11 ago 2010
2456
--
--
10 ago 2010
2536
--
--
09 ago 2010
2556
--
--
06 ago 2010
2570
--
--
05 ago 2010
2567
--
--
04 ago 2010
2539
--
--
03 ago 2010
2577
--
--
02 ago 2010
2563
--
--
30 jul 2010
2568
-46
-1.76
29 jul 2010
2614
--
--
28 jul 2010
2627
--
--
27 jul 2010
2584
--
--
26 jul 2010
2591
--
--
23 jul 2010
2556
--
--
22 jul 2010
2543
--
--
21 jul 2010
2524
--
--
20 jul 2010
2534
--
--
19 jul 2010
2555
--
--
16 jul 2010
2530
--
--
15 jul 2010
2605
--
--
14 jul 2010
2640
--
--
13 jul 2010
2598
--
--
12 jul 2010
2618
--
--
09 jul 2010
2631
--
--
08 jul 2010
2624
--
--
07 jul 2010
2584
--
--
06 jul 2010
2636
--
--
05 jul 2010
2586
--
--
02 jul 2010
2566
--
--
01 jul 2010
2549
--
--
30 jun 2010
2594
11
0.43
29 jun 2010
2583
--
--
28 jun 2010
2649
--
--
25 jun 2010
2674
--
--
24 jun 2010
2686
--
--
22 jun 2010
2766
--
--
21 jun 2010
2788
--
--
18 jun 2010
2739
--
--
17 jun 2010
2740
--
--
16 jun 2010
2761
--
--
15 jun 2010
2725
--
--
14 jun 2010
2722
--
--
11 jun 2010
2673
--
--
10 jun 2010
2651
--
--
09 jun 2010
2622
--
--
08 jun 2010
2650
--
--
07 jun 2010
2639
--
--
04 jun 2010
2702
--
--
03 jun 2010
2710
--
--
02 jun 2010
2645
--
--
01 jun 2010
2648
--
--
31 may 2010
2677
47
1.79
28 may 2010
2630
--
--
27 may 2010
2614
--
--
26 may 2010
2547
--
--
25 may 2010
2568
--
--
21 may 2010
2639
--
--
20 may 2010
2647
--
--
19 may 2010
2729
--
--
18 may 2010
2740
--
--
17 may 2010
2781
--
--
14 may 2010
2809
--
--
12 may 2010
2808
--
--
11 may 2010
2797
--
--
10 may 2010
2885
--
--
07 may 2010
2790
--
--
06 may 2010
2858
--
--
29 abr 2010
2914
0
0
28 abr 2010
2914
--
--
27 abr 2010
2962
--
--
26 abr 2010
2953
--
--
23 abr 2010
2911
--
--
22 abr 2010
2896
--
--
21 abr 2010
2903
--
--
20 abr 2010
2821
--
--
19 abr 2010
2827
--
--
16 abr 2010
2902
--
--
15 abr 2010
2930
--
--
14 abr 2010
2910
--
--
13 abr 2010
2897
--
--
12 abr 2010
2916
--
--
09 abr 2010
2905
--
--
08 abr 2010
2886
--
--
07 abr 2010
2902
--
--
06 abr 2010
2881
--
--
01 abr 2010
2854
--
--
31 mar 2010
2839
-15
-0.53
30 mar 2010
2854
--
--
29 mar 2010
2812
--
--
26 mar 2010
2788
--
--
25 mar 2010
2778
--
--
24 mar 2010
2756
--
--
23 mar 2010
2773
--
--
22 mar 2010
2749
--
--
19 mar 2010
2770
--
--
18 mar 2010
2733
--
--
17 mar 2010
2768
--
--
16 mar 2010
2717
--
--
15 mar 2010
2722
--
--
12 mar 2010
2712
--
--
11 mar 2010
2694
--
--
10 mar 2010
2677
--
--
09 mar 2010
2686
--
--
08 mar 2010
2701
--
--
05 mar 2010
2663
--
--
04 mar 2010
2627
--
--
03 mar 2010
2645
--
--
02 mar 2010
2645
--
--
01 mar 2010
2637
--
--
26 feb 2010
2623
8
0.31
25 feb 2010
2615
--
--
24 feb 2010
2630
--
--
23 feb 2010
2651
--
--
22 feb 2010
2648
--
--
19 feb 2010
2602
--
--
18 feb 2010
2634
--
--
17 feb 2010
2622
--
--
16 feb 2010
2578
--
--
15 feb 2010
2575
--
--
12 feb 2010
2596
--
--
11 feb 2010
2578
--
--
10 feb 2010
2578
--
--
09 feb 2010
2575
--
--
08 feb 2010
2577
--
--
05 feb 2010
2613
--
--
04 feb 2010
2620
--
--
03 feb 2010
2662
--
--
02 feb 2010
2653
--
--
01 feb 2010
2604
--
--
29 ene 2010
2629
-17
-0.64
28 ene 2010
2646
--
--
27 ene 2010
2617
--
--
26 ene 2010
2647
--
--
25 ene 2010
2715
--
--
22 ene 2010
2708
--
--
21 ene 2010
2769
--
--
20 ene 2010
2739
--
--
19 ene 2010
2735
--
--
18 ene 2010
2726
--
--
15 ene 2010
2750
--
--
14 ene 2010
2735
--
--
13 ene 2010
2698
--
--
12 ene 2010
2716
--
--
11 ene 2010
2695
--
--
08 ene 2010
2696
--
--
07 ene 2010
2674
--
--
06 ene 2010
2704
--
--
05 ene 2010
2699
--
--
04 ene 2010
2679
--
--
31 dic 2009
2661
0
0
30 dic 2009
2661
--
--
29 dic 2009
2675
--
--
28 dic 2009
2682
--
--
23 dic 2009
2632
--
--
22 dic 2009
2632
--
--
21 dic 2009
2614
--
--
18 dic 2009
2592
--
--
17 dic 2009
2600
--
--
16 dic 2009
2600
--
--
15 dic 2009
2594
--
--
14 dic 2009
2580
--
--
11 dic 2009
2573
--
--
10 dic 2009
2531
--
--
09 dic 2009
2568
--
--
08 dic 2009
2554
--
--
07 dic 2009
2589
--
--
04 dic 2009
2607
--
--
03 dic 2009
2569
--
--
02 dic 2009
2500
--
--
01 dic 2009
2495
--
--
30 nov 2009
2437
80
3.39
27 nov 2009
2357
--
--
26 nov 2009
2399
--
--
25 nov 2009
2392
--
--
24 nov 2009
2390
--
--
23 nov 2009
2424
--
--
20 nov 2009
2426
--
--
19 nov 2009
2394
--
--
18 nov 2009
2409
--
--
17 nov 2009
2428
--
--
16 nov 2009
2463
--
--
13 nov 2009
2499
--
--
12 nov 2009
2514
--
--
11 nov 2009
2546
--
--
10 nov 2009
2568
--
--
09 nov 2009
2559
--
--
06 nov 2009
2561
--
--
05 nov 2009
2569
--
--
04 nov 2009
2593
--
--
03 nov 2009
2587
--
--
02 nov 2009
2587
--
--
30 oct 2009
2617
43
1.67
29 oct 2009
2574
--
--
28 oct 2009
2603
--
--
27 oct 2009
2633
--
--
26 oct 2009
2682
--
--
23 oct 2009
2663
--
--
22 oct 2009
2664
--
--
21 oct 2009
2676
--
--
20 oct 2009
2646
--
--
19 oct 2009
2653
--
--
16 oct 2009
2644
--
--
15 oct 2009
2646
--
--
14 oct 2009
2623
--
--
13 oct 2009
2650
--
--
12 oct 2009
2676
--
--
09 oct 2009
2644
--
--
08 oct 2009
2614
--
--
07 oct 2009
2616
--
--
06 oct 2009
2557
--
--
05 oct 2009
2545
--
--
02 oct 2009
2559
--
--
01 oct 2009
2654
--
--
30 sept 2009
2701
20
0.75
29 sept 2009
2681
--
--
28 sept 2009
2677
--
--
25 sept 2009
2736
--
--
24 sept 2009
2772
--
--
17 sept 2009
2746
--
--
16 sept 2009
2736
--
--
15 sept 2009
2736
--
--
14 sept 2009
2732
--
--
11 sept 2009
2778
--
--
10 sept 2009
2811
--
--
09 sept 2009
2754
--
--
08 sept 2009
2772
--
--
07 sept 2009
2735
--
--
04 sept 2009
2721
--
--
03 sept 2009
2743
--
--
02 sept 2009
2753
--
--
01 sept 2009
2797
--
--
31 ago 2009
2778
-12
-0.43
28 ago 2009
2790
--
--
27 ago 2009
2781
--
--
26 ago 2009
2791
--
--
25 ago 2009
2768
--
--
24 ago 2009
2737
--
--
21 ago 2009
2699
--
--
20 ago 2009
2686
--
--
19 ago 2009
2672
--
--
18 ago 2009
2693
--
--
17 ago 2009
2697
--
--
14 ago 2009
2744
--
--
13 ago 2009
2744
--
--
12 ago 2009
2731
--
--
11 ago 2009
2746
--
--
10 ago 2009
2707
--
--
07 ago 2009
2661
--
--
06 ago 2009
2690
--
--
05 ago 2009
2653
--
--
04 ago 2009
2684
--
--
03 ago 2009
2710
--
--
31 jul 2009
2665
-1
-0.04
30 jul 2009
2666
--
--
29 jul 2009
2641
--
--
28 jul 2009
2649
--
--
27 jul 2009
2664
--
--
24 jul 2009
2662
--
--
23 jul 2009
2642
--
--
22 jul 2009
2627
--
--
21 jul 2009
2613
--
--
20 jul 2009
2579
--
--
17 jul 2009
2542
--
--
16 jul 2009
2518
--
--
15 jul 2009
2539
--
--
14 jul 2009
2490
--
--
13 jul 2009
2432
--
--
10 jul 2009
2529
--
--
09 jul 2009
2535
--
--
08 jul 2009
2572
--
--
07 jul 2009
2618
--
--
06 jul 2009
2641
--
--
03 jul 2009
2655
--
--
02 jul 2009
2653
--
--
01 jul 2009
2650
--
--
30 jun 2009
2649
40
1.53
29 jun 2009
2609
--
--
26 jun 2009
2638
--
--
25 jun 2009
2603
--
--
24 jun 2009
2577
--
--
22 jun 2009
2567
--
--
19 jun 2009
2598
--
--
18 jun 2009
2592
--
--
17 jun 2009
2614
--
--
16 jun 2009
2542
--
--
15 jun 2009
2645
--
--
12 jun 2009
2631
--
--
11 jun 2009
2615
--
--
10 jun 2009
2573
--
--
09 jun 2009
2520
--
--
08 jun 2009
2503
--
--
05 jun 2009
2490
--
--
04 jun 2009
2492
--
--
03 jun 2009
2489
--
--
02 jun 2009
2466
--
--
29 may 2009
2430
27
1.12
28 may 2009
2403
--
--
27 may 2009
2384
--
--
26 may 2009
2369
--
--
25 may 2009
2364
--
--
22 may 2009
2340
--
--
20 may 2009
2357
--
--
19 may 2009
2325
--
--
18 may 2009
2315
--
--
15 may 2009
2306
--
--
14 may 2009
2256
--
--
13 may 2009
2265
--
--
12 may 2009
2283
--
--
11 may 2009
2301
--
--
08 may 2009
2296
--
--
07 may 2009
2275
--
--
30 abr 2009
2195
16
0.73
29 abr 2009
2179
--
--
28 abr 2009
2152
--
--
27 abr 2009
2212
--
--
24 abr 2009
2206
--
--
23 abr 2009
2233
--
--
22 abr 2009
2203
--
--
21 abr 2009
2197
--
--
20 abr 2009
2232
--
--
17 abr 2009
2219
--
--
16 abr 2009
2189
--
--
15 abr 2009
2198
--
--
14 abr 2009
2213
--
--
09 abr 2009
2205
--
--
08 abr 2009
2152
--
--
07 abr 2009
2194
--
--
06 abr 2009
2187
--
--
03 abr 2009
2192
--
--
02 abr 2009
2202
--
--
01 abr 2009
2150
--
--
31 mar 2009
2115
-23
-1.08
30 mar 2009
2138
--
--
27 mar 2009
2210
--
--
26 mar 2009
2189
--
--
25 mar 2009
2146
--
--
24 mar 2009
2141
--
--
23 mar 2009
2095
--
--
20 mar 2009
2032
--
--
19 mar 2009
2032
--
--
18 mar 2009
2036
--
--
17 mar 2009
2043
--
--
16 mar 2009
2025
--
--
13 mar 2009
1981
--
--
12 mar 2009
1942
--
--
11 mar 2009
1990
--
--
10 mar 2009
1997
--
--
09 mar 2009
1992
--
--
06 mar 2009
2009
--
--
05 mar 2009
2054
--
--
04 mar 2009
2017
--
--
03 mar 2009
1981
--
--
02 mar 2009
1998
--
--
27 feb 2009
2034
21
1.04
26 feb 2009
2013
--
--
25 feb 2009
2020
--
--
24 feb 2009
2002
--
--
23 feb 2009
1982
--
--
20 feb 2009
2016
--
--
19 feb 2009
2054
--
--
18 feb 2009
2054
--
--
17 feb 2009
2038
--
--
16 feb 2009
2096
--
--
13 feb 2009
2091
--
--
12 feb 2009
2080
--
--
11 feb 2009
2090
--
--
10 feb 2009
2114
--
--
09 feb 2009
2117
--
--
06 feb 2009
2181
--
--
05 feb 2009
2132
--
--
04 feb 2009
2177
--
--
03 feb 2009
2144
--
--
02 feb 2009
2155
--
--
30 ene 2009
2190
-9
-0.41
29 ene 2009
2199
--
--
28 ene 2009
2216
--
--
27 ene 2009
2173
--
--
26 ene 2009
2149
--
--
23 ene 2009
2140
--
--
22 ene 2009
2174
--
--
21 ene 2009
2167
--
--
20 ene 2009
2197
--
--
19 ene 2009
2213
--
--
16 ene 2009
2243
--
--
15 ene 2009
2199
--
--
14 ene 2009
2201
--
--
13 ene 2009
2253
--
--
12 ene 2009
2303
--
--
09 ene 2009
2338
--
--
08 ene 2009
2360
--
--
07 ene 2009
2406
--
--
06 ene 2009
2455
--
--
05 ene 2009
2432
--
--
29 dic 2008
2409
--
--
23 dic 2008
2343
--
--
22 dic 2008
2370
--
--
19 dic 2008
2341
--
--
18 dic 2008
2358
--
--
17 dic 2008
2350
--
--
16 dic 2008
2343
--
--
15 dic 2008
2343
--
--
12 dic 2008
2335
--
--
11 dic 2008
2370
--
--
10 dic 2008
2343
--
--
09 dic 2008
2325
--
--
08 dic 2008
2311
--
--
05 dic 2008
2208
--
--
04 dic 2008
2248
--
--
03 dic 2008
2224
--
--
02 dic 2008
2213
--
--
01 dic 2008
2244
--
--
28 nov 2008
2312
19
0.83
27 nov 2008
2293
--
--
26 nov 2008
2268
--
--
25 nov 2008
2312
--
--
24 nov 2008
2322
--
--
21 nov 2008
2267
--
--
20 nov 2008
2237
--
--
19 nov 2008
2305
--
--
18 nov 2008
2319
--
--
17 nov 2008
2310
--
--
14 nov 2008
2283
--
--
13 nov 2008
2312
--
--
12 nov 2008
2350
--
--
11 nov 2008
2332
--
--
10 nov 2008
2402
--
--
07 nov 2008
2354
--
--
06 nov 2008
2364
--
--
05 nov 2008
2468
--
--
04 nov 2008
2403
--
--
03 nov 2008
2290
--
--
31 oct 2008
2241
-41
-1.8
30 oct 2008
2282
--
--
29 oct 2008
2174
--
--
28 oct 2008
2048
--
--
27 oct 2008
1978
--
--
24 oct 2008
2100
--
--
23 oct 2008
2190
--
--
22 oct 2008
2243
--
--
21 oct 2008
2420
--
--
20 oct 2008
2384
--
--
17 oct 2008
2313
--
--
16 oct 2008
2316
--
--
15 oct 2008
2366
--
--
14 oct 2008
2412
--
--
13 oct 2008
2234
--
--
10 oct 2008
2089
--
--
09 oct 2008
2281
--
--
08 oct 2008
2271
--
--
07 oct 2008
2468
--
--
06 oct 2008
2517
--
--
03 oct 2008
2682
--
--
02 oct 2008
2770
--
--
01 oct 2008
2862
--
--
30 sept 2008
2835
-39
-1.36
29 sept 2008
2874
--
--
26 sept 2008
2919
--
--
25 sept 2008
2949
--
--
24 sept 2008
2966
--
--
23 sept 2008
2960
--
--
22 sept 2008
2960
--
--
19 sept 2008
3013
--
--
18 sept 2008
2913
--
--
17 sept 2008
2915
--
--
16 sept 2008
2936
--
--
15 sept 2008
2960
--
--
12 sept 2008
3023
--
--
11 sept 2008
2991
--
--
10 sept 2008
3060
--
--
09 sept 2008
3049
--
--
08 sept 2008
3080
--
--
05 sept 2008
3004
--
--
04 sept 2008
3049
--
--
03 sept 2008
3103
--
--
02 sept 2008
3096
--
--
01 sept 2008
3135
--
--
29 ago 2008
3187
67
2.15
28 ago 2008
3120
--
--
27 ago 2008
3128
--
--
26 ago 2008
3139
--
--
25 ago 2008
3148
--
--
22 ago 2008
3104
--
--
21 ago 2008
3130
--
--
20 ago 2008
3143
--
--
19 ago 2008
3127
--
--
18 ago 2008
3160
--
--
14 ago 2008
3108
--
--
13 ago 2008
3141
--
--
12 ago 2008
3201
--
--
11 ago 2008
3236
--
--
08 ago 2008
3205
--
--
07 ago 2008
3205
--
--
06 ago 2008
3245
--
--
05 ago 2008
3164
--
--
04 ago 2008
3175
--
--
01 ago 2008
3244
--
--
31 jul 2008
3314
-4
-0.12
30 jul 2008
3318
--
--
29 jul 2008
3278
--
--
28 jul 2008
3331
--
--
25 jul 2008
3308
--
--
24 jul 2008
3354
--
--
23 jul 2008
3288
--
--
22 jul 2008
3238
--
--
21 jul 2008
3253
--
--
18 jul 2008
3203
--
--
17 jul 2008
3237
--
--
16 jul 2008
3185
--
--
15 jul 2008
3209
--
--
14 jul 2008
3262
--
--
11 jul 2008
3270
--
--
10 jul 2008
3281
--
--
09 jul 2008
3270
--
--
08 jul 2008
3283
--
--
07 jul 2008
3355
--
--
04 jul 2008
3315
--
--
03 jul 2008
3307
--
--
02 jul 2008
3327
--
--
01 jul 2008
3371
--
--
30 jun 2008
3388
-8
-0.24
27 jun 2008
3396
--
--
26 jun 2008
3438
--
--
25 jun 2008
3437
--
--
24 jun 2008
3425
--
--
20 jun 2008
3441
--
--
19 jun 2008
3488
--
--
18 jun 2008
3544
--
--
17 jun 2008
3508
--
--
16 jun 2008
3502
--
--
13 jun 2008
3459
--
--
12 jun 2008
3477
--
--
11 jun 2008
3491
--
--
10 jun 2008
3493
--
--
09 jun 2008
3534
--
--
06 jun 2008
3580
--
--
05 jun 2008
3596
--
--
04 jun 2008
3593
--
--
03 jun 2008
3552
--
--
02 jun 2008
3578
--
--
30 may 2008
3560
62
1.77
29 may 2008
3498
--
--
28 may 2008
3447
--
--
27 may 2008
3480
--
--
26 may 2008
3453
--
--
23 may 2008
3511
--
--
22 may 2008
3505
--
--
21 may 2008
3485
--
--
20 may 2008
3519
--
--
19 may 2008
3526
--
--
16 may 2008
3522
--
--
15 may 2008
3536
--
--
14 may 2008
3512
--
--
13 may 2008
3471
--
--
09 may 2008
3452
--
--
08 may 2008
3505
--
--
07 may 2008
3503
--
--
06 may 2008
3477
--
--
05 may 2008
3477
--
--
02 may 2008
3477
--
--
30 abr 2008
3434
34
1
29 abr 2008
3400
--
--
28 abr 2008
3428
--
--
25 abr 2008
3416
--
--
24 abr 2008
3388
--
--
23 abr 2008
3398
--
--
22 abr 2008
3391
--
--
21 abr 2008
3391
--
--
18 abr 2008
3376
--
--
17 abr 2008
3368
--
--
16 abr 2008
3352
--
--
15 abr 2008
3332
--
--
14 abr 2008
3314
--
--
11 abr 2008
3352
--
--
10 abr 2008
3298
--
--
09 abr 2008
3336
--
--
08 abr 2008
3384
--
--
07 abr 2008
3442
--
--
04 abr 2008
3400
--
--
03 abr 2008
3423
--
--
02 abr 2008
3397
--
--
01 abr 2008
3412
--
--
31 mar 2008
3304
-33
-0.99
28 mar 2008
3337
--
--
27 mar 2008
3295
--
--
26 mar 2008
3326
--
--
25 mar 2008
3298
--
--
20 mar 2008
3196
--
--
19 mar 2008
3197
--
--
18 mar 2008
3189
--
--
17 mar 2008
3118
--
--
14 mar 2008
3168
--
--
13 mar 2008
3222
--
--
12 mar 2008
3275
--
--
11 mar 2008
3253
--
--
10 mar 2008
3232
--
--
07 mar 2008
3326
--
--
06 mar 2008
3394
--
--
05 mar 2008
3339
--
--
04 mar 2008
3369
--
--
03 mar 2008
3408
--
--
29 feb 2008
3526
-38
-1.07
28 feb 2008
3564
--
--
27 feb 2008
3549
--
--
26 feb 2008
3503
--
--
25 feb 2008
3548
--
--
22 feb 2008
3524
--
--
21 feb 2008
3540
--
--
20 feb 2008
3461
--
--
19 feb 2008
3518
--
--
18 feb 2008
3501
--
--
15 feb 2008
3487
--
--
14 feb 2008
3476
--
--
13 feb 2008
3395
--
--
12 feb 2008
3397
--
--
11 feb 2008
3457
--
--
08 feb 2008
3458
--
--
07 feb 2008
3498
--
--
06 feb 2008
3501
--
--
05 feb 2008
3609
--
--
04 feb 2008
3619
--
--
01 feb 2008
3579
--
--
31 ene 2008
3590
72
2.05
30 ene 2008
3518
--
--
29 ene 2008
3538
--
--
28 ene 2008
3466
--
--
25 ene 2008
3541
--
--
24 ene 2008
3436
--
--
23 ene 2008
3337
--
--
22 ene 2008
3288
--
--
21 ene 2008
3378
--
--
18 ene 2008
3580
--
--
17 ene 2008
3516
--
--
16 ene 2008
3444
--
--
15 ene 2008
3625
--
--
14 ene 2008
3805
--
--
11 ene 2008
3775
--
--
10 ene 2008
3888
--
--
09 ene 2008
3924
--
--
08 ene 2008
3867
--
--
07 ene 2008
3895
--
--
04 ene 2008
3928
--
--
03 ene 2008
3991
--
--
02 ene 2008
4055
--
--
31 dic 2007
4055
--
--
28 dic 2007
4056
--
--
27 dic 2007
4106
--
--
21 dic 2007
4025
--
--
20 dic 2007
4018
--
--
19 dic 2007
4068
--
--
18 dic 2007
4106
--
--
17 dic 2007
4075
--
--
14 dic 2007
4171
--
--
13 dic 2007
4206
--
--
12 dic 2007
4287
--
--
11 dic 2007
4293
--
--
10 dic 2007
4311
--
--
07 dic 2007
4296
--
--
06 dic 2007
4267
--
--
05 dic 2007
4227
--
--
04 dic 2007
4216
--
--
03 dic 2007
4300
--
--
30 nov 2007
4281
28
0.66
29 nov 2007
4253
--
--
28 nov 2007
4199
--
--
27 nov 2007
4188
--
--
26 nov 2007
4183
--
--
23 nov 2007
4095
--
--
22 nov 2007
4095
--
--
21 nov 2007
4105
--
--
20 nov 2007
4131
--
--
19 nov 2007
4204
--
--
16 nov 2007
4267
--
--
15 nov 2007
4339
--
--
14 nov 2007
4352
--
--
13 nov 2007
4271
--
--
12 nov 2007
4258
--
--
09 nov 2007
4283
--
--
08 nov 2007
4404
--
--
07 nov 2007
4549
--
--
06 nov 2007
4620
--
--
05 nov 2007
4612
--
--
02 nov 2007
4677
--
--
31 oct 2007
4707
66
1.42
30 oct 2007
4641
--
--
29 oct 2007
4631
--
--
26 oct 2007
4577
--
--
25 oct 2007
4542
--
--
24 oct 2007
4553
--
--
23 oct 2007
4587
--
--
22 oct 2007
4585
--
--
19 oct 2007
4668
--
--
18 oct 2007
4687
--
--
17 oct 2007
4598
--
--
16 oct 2007
4673
--
--
15 oct 2007
4764
--
--
12 oct 2007
4747
--
--
11 oct 2007
4754
--
--
10 oct 2007
4776
--
--
09 oct 2007
4732
--
--
08 oct 2007
4717
--
--
05 oct 2007
4718
--
--
04 oct 2007
4710
--
--
03 oct 2007
4724
--
--
02 oct 2007
4660
--
--
01 oct 2007
4624
--
--
28 sept 2007
4637
18
0.39
27 sept 2007
4619
--
--
26 sept 2007
4504
--
--
25 sept 2007
4419
--
--
24 sept 2007
4375
--
--
21 sept 2007
4376
--
--
20 sept 2007
4452
--
--
19 sept 2007
4534
--
--
18 sept 2007
4492
--
--
17 sept 2007
4565
--
--
14 sept 2007
4566
--
--
13 sept 2007
4564
--
--
12 sept 2007
4600
--
--
11 sept 2007
4622
--
--
10 sept 2007
4610
--
--
07 sept 2007
4682
--
--
06 sept 2007
4691
--
--
05 sept 2007
4730
--
--
04 sept 2007
4809
--
--
03 sept 2007
4850
--
--
31 ago 2007
4852
96
2.02
30 ago 2007
4756
--
--
29 ago 2007
4735
--
--
28 ago 2007
4811
--
--
27 ago 2007
4820
--
--
24 ago 2007
4836
--
--
23 ago 2007
4848
--
--
22 ago 2007
4765
--
--
21 ago 2007
4792
--
--
20 ago 2007
4746
--
--
17 ago 2007
4813
--
--
16 ago 2007
4892
--
--
14 ago 2007
5059
--
--
13 ago 2007
5079
--
--
10 ago 2007
5125
--
--
09 ago 2007
5215
--
--
08 ago 2007
5123
--
--
07 ago 2007
5164
--
--
06 ago 2007
5207
--
--
03 ago 2007
5238
--
--
02 ago 2007
5240
--
--
01 ago 2007
5242
--
--
31 jul 2007
5294
46
0.88
30 jul 2007
5248
--
--
27 jul 2007
5222
--
--
26 jul 2007
5277
--
--
25 jul 2007
5338
--
--
24 jul 2007
5362
--
--
23 jul 2007
5364
--
--
20 jul 2007
5428
--
--
19 jul 2007
5450
--
--
18 jul 2007
5427
--
--
17 jul 2007
5485
--
--
16 jul 2007
5498
--
--
13 jul 2007
5499
--
--
12 jul 2007
5492
--
--
11 jul 2007
5505
--
--
10 jul 2007
5529
--
--
09 jul 2007
5520
--
--
06 jul 2007
5468
--
--
05 jul 2007
5488
--
--
04 jul 2007
5473
--
--
03 jul 2007
5468
--
--
02 jul 2007
5474
--
--
29 jun 2007
5445
56
1.04
28 jun 2007
5389
--
--
27 jun 2007
5337
--
--
26 jun 2007
5363
--
--
25 jun 2007
5378
--
--
22 jun 2007
5421
--
--
21 jun 2007
5396
--
--
20 jun 2007
5406
--
--
19 jun 2007
5368
--
--
18 jun 2007
5383
--
--
15 jun 2007
5332
--
--
14 jun 2007
5291
--
--
13 jun 2007
5233
--
--
12 jun 2007
5257
--
--
11 jun 2007
5291
--
--
08 jun 2007
5294
--
--
07 jun 2007
5376
--
--
06 jun 2007
5359
--
--
05 jun 2007
5366
--
--
04 jun 2007
5361
--
--
01 jun 2007
5350
--
--
31 may 2007
5347
16
0.3
30 may 2007
5331
--
--
29 may 2007
5325
--
--
25 may 2007
5261
--
--
24 may 2007
5301
--
--
23 may 2007
5310
--
--
22 may 2007
5257
--
--
21 may 2007
5181
--
--
18 may 2007
5168
--
--
16 may 2007
5218
--
--
15 may 2007
5233
--
--
14 may 2007
5295
--
--
11 may 2007
5306
--
--
10 may 2007
5341
--
--
09 may 2007
5333
--
--
08 may 2007
5300
--
--
07 may 2007
5303
--
--
04 may 2007
5257
--
--
03 may 2007
5257
--
--
02 may 2007
5258
--
--
30 abr 2007
5268
-2
-0.04
27 abr 2007
5270
--
--
26 abr 2007
5268
--
--
25 abr 2007
5246
--
--
24 abr 2007
5260
--
--
23 abr 2007
5250
--
--
20 abr 2007
5279
--
--
19 abr 2007
5288
--
--
18 abr 2007
5337
--
--
17 abr 2007
5292
--
--
16 abr 2007
5328
--
--
13 abr 2007
5314
--
--
12 abr 2007
5378
--
--
11 abr 2007
5388
--
--
10 abr 2007
5359
--
--
05 abr 2007
5360
--
--
04 abr 2007
5358
--
--
03 abr 2007
5314
--
--
02 abr 2007
5324
--
--
30 mar 2007
5451
54
1
29 mar 2007
5397
--
--
28 mar 2007
5393
--
--
27 mar 2007
5394
--
--
26 mar 2007
5403
--
--
23 mar 2007
5385
--
--
22 mar 2007
5396
--
--
21 mar 2007
5336
--
--
20 mar 2007
5336
--
--
19 mar 2007
5274
--
--
16 mar 2007
5267
--
--
15 mar 2007
5302
--
--
14 mar 2007
5253
--
--
13 mar 2007
5352
--
--
12 mar 2007
5427
--
--
09 mar 2007
5410
--
--
08 mar 2007
5367
--
--
07 mar 2007
5318
--
--
06 mar 2007
5343
--
--
05 mar 2007
5265
--
--
02 mar 2007
5476
--
--
01 mar 2007
5422
--
--
28 feb 2007
5538
-145
-2.55
27 feb 2007
5683
--
--
26 feb 2007
5703
--
--
23 feb 2007
5711
--
--
22 feb 2007
5681
--
--
21 feb 2007
5633
--
--
20 feb 2007
5644
--
--
19 feb 2007
5649
--
--
16 feb 2007
5629
--
--
15 feb 2007
5629
--
--
14 feb 2007
5612
--
--
13 feb 2007
5597
--
--
12 feb 2007
5586
--
--
09 feb 2007
5632
--
--
08 feb 2007
5575
--
--
07 feb 2007
5624
--
--
06 feb 2007
5658
--
--
05 feb 2007
5674
--
--
02 feb 2007
5718
--
--
01 feb 2007
5702
--
--
31 ene 2007
5682
-29
-0.51
30 ene 2007
5711
--
--
29 ene 2007
5734
--
--
26 ene 2007
5727
--
--
25 ene 2007
5747
--
--
24 ene 2007
5751
--
--
23 ene 2007
5745
--
--
22 ene 2007
5737
--
--
19 ene 2007
5712
--
--
18 ene 2007
5700
--
--
17 ene 2007
5685
--
--
16 ene 2007
5673
--
--
15 ene 2007
5631
--
--
12 ene 2007
5571
--
--
11 ene 2007
5517
--
--
10 ene 2007
5519
--
--
09 ene 2007
5578
--
--
08 ene 2007
5576
--
--
05 ene 2007
5577
--
--
04 ene 2007
5631
--
--
03 ene 2007
5604
--
--
02 ene 2007
5604
--
--
29 dic 2006
5606
--
--
28 dic 2006
5604
--
--
27 dic 2006
5603
--
--
22 dic 2006
5588
--
--
21 dic 2006
5617
--
--
20 dic 2006
5569
--
--
19 dic 2006
5587
--
--
18 dic 2006
5652
--
--
15 dic 2006
5645
--
--
14 dic 2006
5637
--
--
13 dic 2006
5608
--
--
12 dic 2006
5594
--
--
11 dic 2006
5607
--
--
08 dic 2006
5575
--
--
07 dic 2006
5596
--
--
06 dic 2006
5579
--
--
05 dic 2006
5532
--
--
04 dic 2006
5577
--
--
01 dic 2006
5529
--
--
30 nov 2006
5491
53
0.97
29 nov 2006
5438
--
--
28 nov 2006
5382
--
--
27 nov 2006
5345
--
--
24 nov 2006
5289
--
--
23 nov 2006
5303
--
--
22 nov 2006
5303
--
--
21 nov 2006
5195
--
--
20 nov 2006
5209
--
--
17 nov 2006
5361
--
--
16 nov 2006
5414
--
--
15 nov 2006
5429
--
--
14 nov 2006
5444
--
--
13 nov 2006
5298
--
--
10 nov 2006
5355
--
--
09 nov 2006
5381
--
--
08 nov 2006
5404
--
--
07 nov 2006
5546
--
--
06 nov 2006
5545
--
--
03 nov 2006
5546
--
--
02 nov 2006
5547
--
--
31 oct 2006
5543
34
0.62
30 oct 2006
5509
--
--
27 oct 2006
5603
--
--
26 oct 2006
5621
--
--
25 oct 2006
5590
--
--
24 oct 2006
5662
--
--
23 oct 2006
5665
--
--
20 oct 2006
5589
--
--
19 oct 2006
5616
--
--
18 oct 2006
5573
--
--
17 oct 2006
5548
--
--
16 oct 2006
5554
--
--
13 oct 2006
5453
--
--
12 oct 2006
5365
--
--
11 oct 2006
5342
--
--
10 oct 2006
5458
--
--
09 oct 2006
5503
--
--
06 oct 2006
5504
--
--
05 oct 2006
5534
--
--
04 oct 2006
5494
--
--
03 oct 2006
5598
--
--
02 oct 2006
5635
--
--
29 sept 2006
5669
22
0.39
28 sept 2006
5647
--
--
27 sept 2006
5590
--
--
26 sept 2006
5498
--
--
25 sept 2006
5501
--
--
22 sept 2006
5519
--
--
21 sept 2006
5536
--
--
20 sept 2006
5506
--
--
19 sept 2006
5561
--
--
18 sept 2006
5553
--
--
15 sept 2006
5554
--
--
14 sept 2006
5578
--
--
13 sept 2006
5578
--
--
12 sept 2006
5658
--
--
11 sept 2006
5731
--
--
08 sept 2006
5787
--
--
07 sept 2006
5766
--
--
06 sept 2006
5838
--
--
05 sept 2006
5860
--
--
04 sept 2006
5804
--
--
01 sept 2006
5732
--
--
31 ago 2006
5744
71
1.25
30 ago 2006
5673
--
--
29 ago 2006
5659
--
--
28 ago 2006
5625
--
--
25 ago 2006
5718
--
--
24 ago 2006
5705
--
--
23 ago 2006
5751
--
--
22 ago 2006
5748
--
--
21 ago 2006
5743
--
--
18 ago 2006
5779
--
--
17 ago 2006
5727
--
--
16 ago 2006
5733
--
--
14 ago 2006
5559
--
--
11 ago 2006
5494
--
--
10 ago 2006
5501
--
--
09 ago 2006
5461
--
--
08 ago 2006
5400
--
--
07 ago 2006
5406
--
--
04 ago 2006
5509
--
--
03 ago 2006
5518
--
--
02 ago 2006
5537
--
--
01 ago 2006
5526
--
--
31 jul 2006
5525
103
1.9
28 jul 2006
5422
--
--
27 jul 2006
5350
--
--
26 jul 2006
5281
--
--
25 jul 2006
5336
--
--
24 jul 2006
5288
--
--
21 jul 2006
5338
--
--
20 jul 2006
5432
--
--
19 jul 2006
5224
--
--
18 jul 2006
5227
--
--
17 jul 2006
5457
--
--
14 jul 2006
5457
--
--
13 jul 2006
5545
--
--
12 jul 2006
5585
--
--
11 jul 2006
5681
--
--
10 jul 2006
5725
--
--
07 jul 2006
5747
--
--
06 jul 2006
5778
--
--
05 jul 2006
5866
--
--
04 jul 2006
5934
--
--
03 jul 2006
5882
--
--
30 jun 2006
5841
107
1.87
29 jun 2006
5734
--
--
28 jun 2006
5721
--
--
27 jun 2006
5788
--
--
26 jun 2006
5766
--
--
22 jun 2006
5800
--
--
21 jun 2006
5691
--
--
20 jun 2006
5754
--
--
19 jun 2006
5869
--
--
16 jun 2006
5876
--
--
15 jun 2006
5744
--
--
14 jun 2006
5633
--
--
13 jun 2006
5627
--
--
12 jun 2006
5778
--
--
09 jun 2006
5680
--
--
08 jun 2006
5616
--
--
07 jun 2006
5824
--
--
06 jun 2006
5941
--
--
02 jun 2006
6092
--
--
01 jun 2006
6045
--
--
31 may 2006
6068
-49
-0.8
30 may 2006
6117
--
--
29 may 2006
6159
--
--
BGF Japan Small & MidCap Opportunities Fund
Fecha de lanzamiento de la serie
01-jul-2002
Fecha a fin de mes
Rentabilidad mensual
31 jul 2002
0
31 ago 2002
-4.379344
30 sept 2002
-1.958305
31 oct 2002
-5.831188
30 nov 2002
-0.273693
31 dic 2002
-3.430533
31 ene 2003
-0.817048
28 feb 2003
0.573063
31 mar 2003
-1.103991
30 abr 2003
2.19661
31 may 2003
5.285418
30 jun 2003
4.116464
31 jul 2003
4.757309
31 ago 2003
7.517648
30 sept 2003
6.25
31 oct 2003
8.24604
30 nov 2003
-7.667494
31 dic 2003
5.804896
31 ene 2004
0.939798
29 feb 2004
2.264726
31 mar 2004
12.67225
30 abr 2004
6.551647
31 may 2004
-7.132608
30 jun 2004
9.357762
31 jul 2004
-5.489403
31 ago 2004
-1.153105
30 sept 2004
-2.765179
31 oct 2004
-0.199956
30 nov 2004
-0.578809
31 dic 2004
1.589787
31 ene 2005
1.763284
28 feb 2005
4.136884
31 mar 2005
1.206326
30 abr 2005
-3.781343
31 may 2005
-1.409656
30 jun 2005
4.592717
31 jul 2005
4.453194
31 ago 2005
1.903629
30 sept 2005
10.60518
31 oct 2005
2.656579
30 nov 2005
7.335043
31 dic 2005
12.50199
31 ene 2006
0.510931
28 feb 2006
-7.723808
31 mar 2006
7.345068
30 abr 2006
-3.777617
31 may 2006
-10.1037
30 jun 2006
-3.740937
31 jul 2006
-5.410033
31 ago 2006
3.963804
30 sept 2006
-1.305711
31 oct 2006
-2.222615
30 nov 2006
-0.938118
31 dic 2006
2.09434
31 ene 2007
1.355696
28 feb 2007
-2.534318
31 mar 2007
-1.570964
30 abr 2007
-3.357184
31 may 2007
1.499617
30 jun 2007
1.832807
31 jul 2007
-2.773184
31 ago 2007
-8.349073
30 sept 2007
-4.431164
31 oct 2007
1.509595
30 nov 2007
-9.050351
31 dic 2007
-5.279142
31 ene 2008
-11.46733
29 feb 2008
-1.782727
31 mar 2008
-6.296086
30 abr 2008
3.934622
31 may 2008
3.66919
30 jun 2008
-4.831463
31 jul 2008
-2.184182
31 ago 2008
-3.832227
30 sept 2008
-11.04487
31 oct 2008
-20.95238
30 nov 2008
3.168225
31 dic 2008
4.195499
31 ene 2009
-9.090906
28 feb 2009
-7.123286
31 mar 2009
3.982306
30 abr 2009
3.782511
31 may 2009
10.70615
30 jun 2009
9.012341
31 jul 2009
0.603998
31 ago 2009
4.240155
30 sept 2009
-2.771777
31 oct 2009
-3.109962
30 nov 2009
-6.878102
31 dic 2009
9.191632
31 ene 2010
-1.202554
28 feb 2010
-0.228226
31 mar 2010
8.234847
30 abr 2010
2.641773
31 may 2010
-8.133149
30 jun 2010
-3.100485
31 jul 2010
-1.002312
31 ago 2010
-6.230527
30 sept 2010
4.941857
31 oct 2010
-4.827857
30 nov 2010
6.486487
31 dic 2010
6.442797
31 ene 2011
0.586939
28 feb 2011
3.610504
31 mar 2011
-6.863779
30 abr 2011
-0.944823
31 may 2011
0.915682
30 jun 2011
1.701319
31 jul 2011
0.297403
31 ago 2011
-7.005191
30 sept 2011
-2.231965
31 oct 2011
-1.875255
30 nov 2011
-3.074366
31 dic 2011
-3.000429
31 ene 2012
2.739726
29 feb 2012
7.956989
31 mar 2012
4.183267
30 abr 2012
-2.791587
31 may 2012
-11.250983
30 jun 2012
5.363475
31 jul 2012
-3.954565
31 ago 2012
-1.533071
30 sept 2012
2.357651
31 oct 2012
1.781834
30 nov 2012
5.764304
31 dic 2012
8.922083
31 ene 2013
11.452928
28 feb 2013
2.593947
31 mar 2013
14.52188
30 abr 2013
15.284461
31 may 2013
-6.727228
30 jun 2013
0.210582
31 jul 2013
-0.131337
31 ago 2013
-2.419779
30 sept 2013
10
31 oct 2013
0
30 nov 2013
1.470228
31 dic 2013
2.052644
31 ene 2014
-4.188358
28 feb 2014
-1.45715
31 mar 2014
-0.776942
30 abr 2014
-3.409952
31 may 2014
4.419456
30 jun 2014
5.785124
31 jul 2014
2.462121
31 ago 2014
0.716266
30 sept 2014
1.812342
31 oct 2014
1.419558
30 nov 2014
1.221951
31 dic 2014
1.075505
31 ene 2015
-0.716612
28 feb 2015
5.380577
31 mar 2015
2.034039
30 abr 2015
1.464605
31 may 2015
3.728949
30 jun 2015
-1.952068
31 jul 2015
0.768776
31 ago 2015
-4.988263
30 sept 2015
-6.485485
31 oct 2015
8.454425
30 nov 2015
2.557856
31 dic 2015
-2.098179
31 ene 2016
-7.01577
29 feb 2016
-8.045227
31 mar 2016
6.006148
30 abr 2016
-4.751283
31 may 2016
8.173302
30 jun 2016
-6.862957
31 jul 2016
4.253835
31 ago 2016
-2.943144
30 sept 2016
1.286469
31 oct 2016
3.787707
30 nov 2016
5.987762
31 dic 2016
2.164948
31 ene 2017
0.443996
28 feb 2017
1.506932
31 mar 2017
-0.732383
30 abr 2017
1.575274
31 may 2017
4.888104
30 jun 2017
1.609583
31 jul 2017
1.952477
31 ago 2017
1.698284
30 sept 2017
3.677385
31 oct 2017
4.437971
30 nov 2017
2.772765
31 dic 2017
5.0447
31 ene 2018
1.443769
28 feb 2018
-4
31 mar 2018
-2.996255
30 abr 2018
3.233591
31 may 2018
0.56101
30 jun 2018
-0.09298
31 jul 2018
-0.155111
31 ago 2018
-1.304956
30 sept 2018
2.345349
31 oct 2018
-12.442325
30 nov 2018
0.19322
31 dic 2018
-13.657083
31 ene 2019
5.746193
28 feb 2019
2.227343
31 mar 2019
-0.6574
30 abr 2019
1.815088
31 may 2019
-7.31662
30 jun 2019
1.803246
31 jul 2019
1.968117
31 ago 2019
-3.474233
30 sept 2019
8.738252
31 oct 2019
5.976462
30 nov 2019
2.75898
31 dic 2019
2.617359
31 ene 2020
-5.792332
29 feb 2020
-13.240175
31 mar 2020
-4.55003
30 abr 2020
6.454335
31 may 2020
10.481474
30 jun 2020
-1.667862
31 jul 2020
-5.234361
31 ago 2020
5.504234
30 sept 2020
2.097775
31 oct 2020
-2.197606
30 nov 2020
7.489953
31 dic 2020
4.554725
31 ene 2021
0.894018
28 feb 2021
2.561624
31 mar 2021
6.911719
30 abr 2021
-3.320599
31 may 2021
0.349544
30 jun 2021
3.907315
31 jul 2021
-1.632415
31 ago 2021
2.044747
30 sept 2021
3.513867
31 oct 2021
-0.869687
30 nov 2021
-4.372435
31 dic 2021
1.331755
31 ene 2022
-9.827687
28 feb 2022
0.161943
31 mar 2022
2.716249
30 abr 2022
-2.345349
31 may 2022
-2.562863
30 jun 2022
-1.621175
31 jul 2022
1.900118
31 ago 2022
3.069307
30 sept 2022
-3.23407
31 oct 2022
3.673064
30 nov 2022
1.691669
31 dic 2022
-4.912116
31 ene 2023
1.122297
28 feb 2023
0.342745
31 mar 2023
-0.699414
30 abr 2023
1.343161
31 may 2023
0.711169
30 jun 2023
5.873857
31 jul 2023
1.925117
31 ago 2023
2.186199
30 sept 2023
0
31 oct 2023
-1.81924
30 nov 2023
4.432256
31 dic 2023
0.028389
31 ene 2024
5.20789
29 feb 2024
4.734286