BGF India Fund El Fondo India busca maximizar los beneficios totales. El Fondo invierte un mínimo del 70 % de sus activos totales en acciones ordinarias de empresas domiciliadas, o  que ejercen la parte principal de su actividad económica, en India. (El Fondo puede invertir a través de su subsidiaria). Activos netos del Fondo USD 522.191.913 Fecha de lanzamiento de la serie 30 dic 2011 Fecha de lanzamiento del fondo 02 feb 2005 Share Class Currency USD Divisa base USD Clase de activo Renta variable Índice de referencia con limitaciones 1 MSCI India TR Net 10/40 Index Clasificación SFDR No es artículo 8 o 9 Comisión inicial 5,00% Ongoing Charge Fee 1,17% ISIN LU0724618193 Comisión total 0,75% Comisión de rentabilidad 0,00% Inversión inicial mínima USD 100.000,00 Inversión mínima posterior USD 1.000,00 Uso de los ingresos Acumulación Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar India Equity Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BGIND2U SEDOL B6TJT02 29-feb-2024 BGF India Fund Inception Date 30 dic 2011 Fund Holdings as of - Total Net Assets USD 6.753.046,17 Number of Securities 44,00 Shares Outstanding 111.894,21 Nombre Peso (%) INFOSYS LTD 8.4116 RELIANCE INDUSTRIES LTD 6.8209 TATA CONSULTANCY SERVICES LTD 5.4818 AXIS BANK LTD 4.3822 HDFC BANK LTD 3.8073 ICICI BANK LTD 3.7268 ULTRATECH CEMENT LTD 3.6324 NTPC LTD 3.4407 GAIL INDIA LTD 2.9419 LARSEN AND TOUBRO LTD 2.8792 a día NAV por acción Daily NAV Change Daily NAV Change % 27 mar 2024 60.35 0.3 0.4995836802664446 26 mar 2024 60.05 0.21 0.35093582887700536 25 mar 2024 59.84 -0.33 -0.5484460694698354 21 mar 2024 60.17 0.69 1.160053799596503 20 mar 2024 59.48 0.01 0.016815200941651252 19 mar 2024 59.47 -0.79 -1.310985728509791 18 mar 2024 60.26 0.17 0.28290896987851555 15 mar 2024 60.09 -0.61 -1.0049423393739703 14 mar 2024 60.7 0.79 1.3186446336170923 13 mar 2024 59.91 -1.47 -2.3949169110459434 12 mar 2024 61.38 -0.24 -0.3894839337877313 11 mar 2024 61.62 -0.51 -0.8208594881699662 08 mar 2024 62.13 0.24 0.3877847794474067 06 mar 2024 61.89 0.1 0.1618384851917786 05 mar 2024 61.79 -0.3 -0.48316959252697694 04 mar 2024 62.09 0.11 0.17747660535656665 01 mar 2024 61.98 0.48 0.7804878048780488 29 feb 2024 61.5 0.27 0.44096031357177856 28 feb 2024 61.23 -0.74 -1.19412619009198 27 feb 2024 61.97 0.29 0.4701686121919585 26 feb 2024 61.68 -0.17 -0.274858528698464 23 feb 2024 61.85 -0.11 -0.17753389283408652 22 feb 2024 61.96 0.84 1.37434554973822 21 feb 2024 61.12 -0.41 -0.6663416219730213 20 feb 2024 61.53 0.17 0.2770534550195567 19 feb 2024 61.36 0.14 0.22868343678536426 16 feb 2024 61.22 0.4 0.6576783952647156 15 feb 2024 60.82 0.43 0.7120384169564498 14 feb 2024 60.39 0.31 0.5159786950732357 13 feb 2024 60.08 0.21 0.3507599799565726 12 feb 2024 59.87 -0.5 -0.8282259400364419 09 feb 2024 60.37 -0.22 -0.3630962204984321 08 feb 2024 60.59 -0.4 -0.6558452205279554 07 feb 2024 60.99 -0.07 -0.11464133639043564 06 feb 2024 61.06 0.64 1.059251903343264 05 feb 2024 60.42 -0.35 -0.5759420766825737 02 feb 2024 60.77 0.5 0.8296001327360213 01 feb 2024 60.27 0.06 0.09965122072745392 31 ene 2024 60.21 0.82 1.3807038221922883 30 ene 2024 59.39 -0.7 -1.164919287735064 29 ene 2024 60.09 0.74 1.2468407750631845 26 ene 2024 59.35 0.05 0.08431703204047218 25 ene 2024 59.3 -0.29 -0.48665883537506294 24 ene 2024 59.59 0.9 1.5334810018742546 23 ene 2024 58.69 -0.96 -1.6093880972338641 22 ene 2024 59.65 -0.35 -0.5833333333333334 19 ene 2024 60 0.68 1.1463250168577208 18 ene 2024 59.32 0.03 0.0505987518974532 17 ene 2024 59.29 -1 -1.658649859014762 16 ene 2024 60.29 -0.34 -0.5607784924954643 15 ene 2024 60.63 0.38 0.6307053941908713 12 ene 2024 60.25 0.73 1.226478494623656 11 ene 2024 59.52 0.16 0.2695417789757412 10 ene 2024 59.36 0.16 0.2702702702702703 09 ene 2024 59.2 0.21 0.35599254110866246 08 ene 2024 58.99 -0.66 -1.1064543168482817 05 ene 2024 59.65 0.35 0.5902192242833052 04 ene 2024 59.3 0.61 1.0393593457147725 03 ene 2024 58.69 -0.33 -0.5591324974584887 02 ene 2024 59.02 -0.11 -0.18603077963808556 29 dic 2023 59.13 0.07 0.11852353538774128 28 dic 2023 59.06 0.23 0.39095699473057965 27 dic 2023 58.83 0.72 1.23902942694889 22 dic 2023 58.11 0.5 0.8679048776254122 21 dic 2023 57.61 0.44 0.7696344236487669 20 dic 2023 57.17 -0.95 -1.6345492085340674 19 dic 2023 58.12 -0.06 -0.10312822275696115 18 dic 2023 58.18 -0.22 -0.3767123287671233 15 dic 2023 58.4 0.79 1.3712897066481513 14 dic 2023 57.61 0.86 1.5154185022026432 13 dic 2023 56.75 -0.07 -0.12319605772615276 12 dic 2023 56.82 -0.18 -0.3157894736842105 11 dic 2023 57 0.04 0.0702247191011236 08 dic 2023 56.96 -0.01 -0.0175530981218185 07 dic 2023 56.97 0.01 0.0175561797752809 06 dic 2023 56.96 0.07 0.1230444717876604 05 dic 2023 56.89 0.07 0.12319605772615276 04 dic 2023 56.82 0.82 1.4642857142857142 01 dic 2023 56 0.24 0.430416068866571 30 nov 2023 55.76 0.18 0.3238575026988125 29 nov 2023 55.58 0.43 0.7796917497733454 28 nov 2023 55.15 0.08 0.1452696568004358 27 nov 2023 55.07 0.08 0.14548099654482632 23 nov 2023 54.99 -0.17 -0.30819434372733867 22 nov 2023 55.16 0.06 0.1088929219600726 21 nov 2023 55.1 0.17 0.3094847988348808 20 nov 2023 54.93 0 0 17 nov 2023 54.93 -0.24 -0.43501903208265363 16 nov 2023 55.17 0.08 0.1452169177709203 15 nov 2023 55.09 0.83 1.5296719498709914 14 nov 2023 54.26 0.12 0.22164758034724788 10 nov 2023 54.14 0.1 0.1850481125092524 09 nov 2023 54.04 -0.16 -0.2952029520295203 08 nov 2023 54.2 0.13 0.2404290734233401 07 nov 2023 54.07 -0.01 -0.01849112426035503 06 nov 2023 54.08 0.5 0.933184023889511 03 nov 2023 53.58 0.17 0.3182924545965175 02 nov 2023 53.41 0.23 0.43249341857841295 31 oct 2023 53.18 -0.12 -0.225140712945591 30 oct 2023 53.3 0.01 0.018765246762994934 27 oct 2023 53.29 0.71 1.3503233168505135 26 oct 2023 52.58 -0.67 -1.2582159624413145 25 oct 2023 53.25 -0.33 -0.6159014557670772 24 oct 2023 53.58 -0.77 -1.4167433302667893 20 oct 2023 54.35 -0.24 -0.4396409598827624 19 oct 2023 54.59 -0.05 -0.09150805270863836 18 oct 2023 54.64 -0.37 -0.6726049809125614 17 oct 2023 55.01 0.22 0.4015331264829348 16 oct 2023 54.79 0.06 0.10962908825141604 13 oct 2023 54.73 -0.19 -0.34595775673707213 12 oct 2023 54.92 -0.21 -0.3809178305822601 11 oct 2023 55.13 0.28 0.5104831358249772 10 oct 2023 54.85 0.57 1.0501105379513633 09 oct 2023 54.28 -0.51 -0.9308267932104398 06 oct 2023 54.79 0.29 0.5321100917431193 05 oct 2023 54.5 0.21 0.3868115675078283 04 oct 2023 54.29 -0.44 -0.803946647177051 03 oct 2023 54.73 -0.25 -0.45471080392870133 02 oct 2023 54.98 0.41 0.7513285688107019 28 sept 2023 54.57 -0.55 -0.997822931785196 27 sept 2023 55.12 0.27 0.49225159525979945 26 sept 2023 54.85 -0.11 -0.20014556040756915 25 sept 2023 54.96 -0.14 -0.2540834845735027 22 sept 2023 55.1 0.03 0.05447612130016343 21 sept 2023 55.07 -0.46 -0.8283810552854313 20 sept 2023 55.53 -0.37 -0.6618962432915921 19 sept 2023 55.9 -0.08 -0.1429081814933905 18 sept 2023 55.98 -0.27 -0.48 15 sept 2023 56.25 0.16 0.2852558388304511 14 sept 2023 56.09 0.17 0.3040057224606581 13 sept 2023 55.92 0.09 0.16120365394948952 12 sept 2023 55.83 -0.4 -0.7113640405477503 11 sept 2023 56.23 0.35 0.6263421617752326 08 sept 2023 55.88 0.41 0.7391382729403281 07 sept 2023 55.47 0.1 0.18060321473722232 06 sept 2023 55.37 -0.05 -0.09022013713460844 05 sept 2023 55.42 -0.06 -0.10814708002883922 04 sept 2023 55.48 0.18 0.325497287522604 01 sept 2023 55.3 0.42 0.7653061224489796 31 ago 2023 54.88 -0.11 -0.2000363702491362 30 ago 2023 54.99 0.21 0.3833515881708653 29 ago 2023 54.78 -0.03 -0.05473453749315818 28 ago 2023 54.81 0.24 0.439802089059923 25 ago 2023 54.57 -0.39 -0.7096069868995634 24 ago 2023 54.96 -0.02 -0.036376864314296105 23 ago 2023 54.98 0.36 0.6590992310508971 22 ago 2023 54.62 0.22 0.40441176470588236 21 ago 2023 54.4 0.27 0.4987991871420654 18 ago 2023 54.13 -0.14 -0.2579694121982679 17 ago 2023 54.27 -0.48 -0.8767123287671232 16 ago 2023 54.75 0.11 0.20131771595900438 14 ago 2023 54.64 0.12 0.22010271460014674 11 ago 2023 54.52 -0.44 -0.8005822416302766 10 ago 2023 54.96 -0.15 -0.2721829069134458 09 ago 2023 55.11 0.17 0.30942846741900254 08 ago 2023 54.94 -0.29 -0.5250769509324642 07 ago 2023 55.23 0.25 0.45471080392870133 04 ago 2023 54.98 0.5 0.9177679882525698 03 ago 2023 54.48 -0.28 -0.5113221329437546 02 ago 2023 54.76 -0.77 -1.3866378534125698 01 ago 2023 55.53 -0.02 -0.036003600360036005 31 jul 2023 55.55 0.26 0.4702477844094773 28 jul 2023 55.29 -0.13 -0.23457235654998196 27 jul 2023 55.42 -0.29 -0.5205528630407468 26 jul 2023 55.71 0.11 0.19784172661870503 25 jul 2023 55.6 0.07 0.12605798667386997 24 jul 2023 55.53 0.04 0.07208506037123806 21 jul 2023 55.49 -0.68 -1.210610646252448 20 jul 2023 56.17 0.28 0.500984075863303 19 jul 2023 55.89 0.09 0.16129032258064516 18 jul 2023 55.8 0.11 0.19752199676782187 17 jul 2023 55.69 0.31 0.5597688696280245 14 jul 2023 55.38 0.38 0.6909090909090909 13 jul 2023 55 0.13 0.23692363768908328 12 jul 2023 54.87 0.18 0.32912781130005486 11 jul 2023 54.69 0.37 0.6811487481590575 10 jul 2023 54.32 0.32 0.5925925925925926 07 jul 2023 54 -0.5 -0.9174311926605505 06 jul 2023 54.5 0.11 0.20224305938591652 05 jul 2023 54.39 0.02 0.03678499172337686 04 jul 2023 54.37 -0.14 -0.2568336085121996 03 jul 2023 54.51 0.31 0.5719557195571956 30 jun 2023 54.2 0.47 0.8747440908244928 29 jun 2023 53.73 0.1 0.18646280067126608 28 jun 2023 53.63 0.25 0.4683402023229674 27 jun 2023 53.38 0.33 0.6220546654099905 26 jun 2023 53.05 -0.14 -0.26320736980635456 22 jun 2023 53.19 -0.25 -0.46781437125748504 21 jun 2023 53.44 0.02 0.037439161362785474 20 jun 2023 53.42 0.02 0.03745318352059925 19 jun 2023 53.4 -0.11 -0.20556905251354887 16 jun 2023 53.51 0.48 0.905148029417311 15 jun 2023 53.03 -0.04 -0.07537214999057848 14 jun 2023 53.07 0.3 0.5685048322910745 13 jun 2023 52.77 0.54 1.0338885697874785 12 jun 2023 52.23 0.16 0.3072786633378145 09 jun 2023 52.07 -0.03 -0.05758157389635317 08 jun 2023 52.1 -0.31 -0.5914901736309864 07 jun 2023 52.41 0.36 0.69164265129683 06 jun 2023 52.05 0.14 0.2696975534579079 05 jun 2023 51.91 0.01 0.019267822736030827 02 jun 2023 51.9 0.27 0.5229517722254503 01 jun 2023 51.63 0.24 0.46701692936368944 31 may 2023 51.39 -0.32 -0.6188358151228003 30 may 2023 51.71 0.29 0.5639828860365617 26 may 2023 51.42 0.57 1.12094395280236 25 may 2023 50.85 0.05 0.0984251968503937 24 may 2023 50.8 -0.02 -0.03935458480913026 23 may 2023 50.82 0.07 0.13793103448275862 22 may 2023 50.75 0.1 0.19743336623889438 19 may 2023 50.65 -0.14 -0.2756448119708604 17 may 2023 50.79 -0.27 -0.5287896592244419 16 may 2023 51.06 -0.14 -0.2734375 15 may 2023 51.2 0.2 0.39215686274509803 12 may 2023 51 -0.04 -0.07836990595611286 11 may 2023 51.04 -0.05 -0.09786651008025053 10 may 2023 51.09 0.09 0.17647058823529413 08 may 2023 51 0.59 1.1704026978774054 05 may 2023 50.41 -0.35 -0.6895193065405831 04 may 2023 50.76 0.33 0.6543723973825104 03 may 2023 50.43 -0.03 -0.059453032104637336 02 may 2023 50.46 0.25 0.49790878311093406 28 abr 2023 50.21 0.09 0.17956903431763768 27 abr 2023 50.12 0.15 0.3001801080648389 26 abr 2023 49.97 0.27 0.5432595573440644 25 abr 2023 49.7 -0.06 -0.12057877813504823 24 abr 2023 49.76 0.31 0.6268958543983822 21 abr 2023 49.45 0.01 0.020226537216828478 20 abr 2023 49.44 0.06 0.12150668286755771 19 abr 2023 49.38 -0.19 -0.3832963485979423 18 abr 2023 49.57 -0.12 -0.2414972831555645 17 abr 2023 49.69 -0.25 -0.500600720865038 14 abr 2023 49.94 0.02 0.04006410256410257 13 abr 2023 49.92 0.13 0.26109660574412535 12 abr 2023 49.79 0.22 0.44381682469235423 11 abr 2023 49.57 0.09 0.18189167340339532 06 abr 2023 49.48 0.13 0.2634245187436677 05 abr 2023 49.35 0.49 1.002865329512894 04 abr 2023 48.86 -0.09 -0.18386108273748722 03 abr 2023 48.95 -0.07 -0.14279885760913913 31 mar 2023 49.02 0.84 1.7434620174346203 30 mar 2023 48.18 -0.03 -0.06222775357809583 29 mar 2023 48.21 0.34 0.7102569458951327 28 mar 2023 47.87 0.02 0.04179728317659352 27 mar 2023 47.85 0.15 0.31446540880503143 24 mar 2023 47.7 -0.47 -0.9757110234585842 23 mar 2023 48.17 0.19 0.3959983326385994 22 mar 2023 47.98 0.07 0.14610728449175536 21 mar 2023 47.91 0.21 0.44025157232704404 20 mar 2023 47.7 -0.26 -0.5421184320266889 17 mar 2023 47.96 0.35 0.7351396765385423 16 mar 2023 47.61 0.16 0.33719704952581664 15 mar 2023 47.45 -0.36 -0.7529805480025099 14 mar 2023 47.81 -0.39 -0.8091286307053942 13 mar 2023 48.2 -0.76 -1.5522875816993464 10 mar 2023 48.96 -0.34 -0.6896551724137931 09 mar 2023 49.3 -0.3 -0.6048387096774194 08 mar 2023 49.6 -0.1 -0.2012072434607646 07 mar 2023 49.7 0.13 0.26225539640911844 06 mar 2023 49.57 0.21 0.42544570502431117 03 mar 2023 49.36 0.92 1.8992568125516103 02 mar 2023 48.44 -0.45 -0.9204336265084885 01 mar 2023 48.89 0.41 0.8457095709570958 28 feb 2023 48.48 -0.06 -0.12360939431396786 27 feb 2023 48.54 -0.31 -0.6345957011258956 24 feb 2023 48.85 -0.04 -0.08181632235631009 23 feb 2023 48.89 0.06 0.12287528158918698 22 feb 2023 48.83 -0.67 -1.3535353535353536 21 feb 2023 49.5 -0.08 -0.16135538523598225 20 feb 2023 49.58 -0.1 -0.20128824476650564 17 feb 2023 49.68 -0.32 -0.64 16 feb 2023 50 0.02 0.040016006402561026 15 feb 2023 49.98 0.17 0.3412969283276451 14 feb 2023 49.81 0.2 0.40314452731304173 13 feb 2023 49.61 -0.4 -0.7998400319936013 10 feb 2023 50.01 -0.02 -0.03997601439136518 09 feb 2023 50.03 0.02 0.03999200159968006 08 feb 2023 50.01 0.54 1.0915706488781078 07 feb 2023 49.47 -0.15 -0.3022974607013301 06 feb 2023 49.62 -0.77 -1.5280809684461203 03 feb 2023 50.39 0.6 1.2050612572805783 02 feb 2023 49.79 0.05 0.10052271813429835 01 feb 2023 49.74 0.01 0.020108586366378443 31 ene 2023 49.73 -0.1 -0.2006823198876179 30 ene 2023 49.83 0.03 0.060240963855421686 27 ene 2023 49.8 -0.55 -1.0923535253227408 26 ene 2023 50.35 0.07 0.13922036595067622 25 ene 2023 50.28 -0.5 -0.9846396218983852 24 ene 2023 50.78 -0.26 -0.5094043887147336 23 ene 2023 51.04 0.05 0.09805844283192783 20 ene 2023 50.99 -0.13 -0.2543035993740219 19 ene 2023 51.12 -0.25 -0.4866653688923496 18 ene 2023 51.37 0.52 1.022615535889872 17 ene 2023 50.85 0.33 0.6532066508313539 16 ene 2023 50.52 -0.47 -0.9217493626201216 13 ene 2023 50.99 0.39 0.7707509881422925 12 ene 2023 50.6 0.04 0.07911392405063292 11 ene 2023 50.56 0.1 0.19817677368212447 10 ene 2023 50.46 -0.17 -0.3357693067351373 09 ene 2023 50.63 0.89 1.7893043827905106 06 ene 2023 49.74 -0.47 -0.936068512248556 05 ene 2023 50.21 0.23 0.4601840736294518 04 ene 2023 49.98 -0.45 -0.892325996430696 03 ene 2023 50.43 -0.06 -0.11883541295306001 02 ene 2023 50.49 0.33 0.6578947368421053 30 dic 2022 50.16 -0.25 -0.4959333465582226 29 dic 2022 50.41 0.21 0.41832669322709165 28 dic 2022 50.2 -0.18 -0.3572846367606193 27 dic 2022 50.38 1.17 2.3775655354602723 23 dic 2022 49.21 -1 -1.9916351324437362 22 dic 2022 50.21 -0.19 -0.376984126984127 21 dic 2022 50.4 -0.51 -1.0017678255745432 20 dic 2022 50.91 -0.26 -0.508110220832519 19 dic 2022 51.17 0.58 1.1464716347104171 16 dic 2022 50.59 -0.42 -0.8233679670652814 15 dic 2022 51.01 -0.77 -1.4870606411741984 14 dic 2022 51.78 0.2 0.38774718883288095 13 dic 2022 51.58 0.16 0.31116297160637885 12 dic 2022 51.42 -0.21 -0.40674026728646134 09 dic 2022 51.63 -0.2 -0.38587690526721974 08 dic 2022 51.83 0.46 0.8954642787619232 07 dic 2022 51.37 -0.05 -0.09723842862699339 06 dic 2022 51.42 -0.67 -1.2862353618736801 05 dic 2022 52.09 -0.33 -0.6295307134681419 02 dic 2022 52.42 -0.38 -0.7196969696969697 01 dic 2022 52.8 0.13 0.2468198215302829 30 nov 2022 52.67 0.69 1.3274336283185841 29 nov 2022 51.98 0.15 0.2894076789504148 28 nov 2022 51.83 0.2 0.3873716831299632 25 nov 2022 51.63 -0.04 -0.0774143603638475 24 nov 2022 51.67 0.83 1.6325727773406766 23 nov 2022 50.84 -0.08 -0.15710919088766692 22 nov 2022 50.92 0.32 0.6324110671936759 21 nov 2022 50.6 -0.43 -0.8426415833823241 18 nov 2022 51.03 -0.17 -0.33203125 17 nov 2022 51.2 -0.32 -0.6211180124223602 16 nov 2022 51.52 -0.19 -0.36743376522916266 15 nov 2022 51.71 0.2 0.38827412152980006 14 nov 2022 51.51 -0.46 -0.8851260342505292 11 nov 2022 51.97 0.65 1.2665627435697584 10 nov 2022 51.32 0.16 0.3127443315089914 09 nov 2022 51.16 -0.17 -0.3311903370348724 08 nov 2022 51.33 0.08 0.15609756097560976 07 nov 2022 51.25 0.52 1.0250344963532427 04 nov 2022 50.73 0.27 0.535077288941736 03 nov 2022 50.46 -0.12 -0.2372479240806643 02 nov 2022 50.58 -0.12 -0.23668639053254437 31 oct 2022 50.7 0.37 0.735148023047884 28 oct 2022 50.33 0.05 0.09944311853619729 27 oct 2022 50.28 0.41 0.8221375576498897 26 oct 2022 49.87 0.01 0.020056157240272765 25 oct 2022 49.86 -0.14 -0.28 24 oct 2022 50 0.33 0.6643849406080129 21 oct 2022 49.67 0.22 0.4448938321536906 20 oct 2022 49.45 0.19 0.3857084855866829 19 oct 2022 49.26 -0.37 -0.7455168245013097 18 oct 2022 49.63 0.44 0.89449075015247 17 oct 2022 49.19 0.22 0.44925464570144985 14 oct 2022 48.97 0.36 0.740588356305287 13 oct 2022 48.61 -0.3 -0.6133714986710285 12 oct 2022 48.91 0.28 0.5757762697923092 11 oct 2022 48.63 -0.71 -1.4389947304418322 10 oct 2022 49.34 -0.13 -0.26278552658176674 07 oct 2022 49.47 -0.42 -0.8418520745640409 06 oct 2022 49.89 -0.17 -0.3395924890131842 05 oct 2022 50.06 0.04 0.07996801279488205 04 oct 2022 50.02 1.24 2.5420254202542027 03 oct 2022 48.78 -0.97 -1.949748743718593 30 sept 2022 49.75 0.95 1.9467213114754098 29 sept 2022 48.8 0.1 0.2053388090349076 28 sept 2022 48.7 -0.49 -0.9961374263061598 27 sept 2022 49.19 0.15 0.30587275693311583 26 sept 2022 49.04 -1.39 -2.756295855641483 23 sept 2022 50.43 -0.91 -1.7724970783015193 22 sept 2022 51.34 -0.76 -1.4587332053742803 21 sept 2022 52.1 -0.55 -1.0446343779677112 20 sept 2022 52.65 0.55 1.055662188099808 19 sept 2022 52.1 0.48 0.9298721425803952 16 sept 2022 51.62 -1.1 -2.08649468892261 15 sept 2022 52.72 -0.42 -0.7903650733910426 14 sept 2022 53.14 0.36 0.6820765441455097 13 sept 2022 52.78 -0.27 -0.5089538171536286 12 sept 2022 53.05 0.37 0.7023538344722855 09 sept 2022 52.68 0.1 0.1901863826550019 08 sept 2022 52.58 0.62 1.193225558121632 07 sept 2022 51.96 0.02 0.03850596842510589 06 sept 2022 51.94 -0.1 -0.1921598770176787 05 sept 2022 52.04 0.28 0.5409582689335394 02 sept 2022 51.76 -0.16 -0.3081664098613251 01 sept 2022 51.92 -0.49 -0.9349360809005914 31 ago 2022 52.41 -0.2 -0.3801558639042007 30 ago 2022 52.61 1.64 3.2175789680204043 29 ago 2022 50.97 -0.74 -1.4310578224714756 26 ago 2022 51.71 -0.03 -0.05798221878623889 25 ago 2022 51.74 -0.14 -0.26985350809560527 24 ago 2022 51.88 0.2 0.38699690402476783 23 ago 2022 51.68 0.36 0.7014809041309431 22 ago 2022 51.32 -0.72 -1.3835511145272867 19 ago 2022 52.04 -0.7 -1.3272658323852864 18 ago 2022 52.74 -0.15 -0.28360748723766305 17 ago 2022 52.89 0.37 0.7044935262757045 16 ago 2022 52.52 0.5 0.9611687812379854 12 ago 2022 52.02 -0.02 -0.03843197540353574 11 ago 2022 52.04 0.31 0.5992654165861202 10 ago 2022 51.73 0.06 0.11612154054577124 09 ago 2022 51.67 -0.05 -0.09667440061871617 08 ago 2022 51.72 0.09 0.17431725740848344 05 ago 2022 51.63 0.14 0.2718974558166634 04 ago 2022 51.49 -0.16 -0.30977734753146174 03 ago 2022 51.65 -0.27 -0.5200308166409862 02 ago 2022 51.92 0.03 0.057814607824243594 01 ago 2022 51.89 0.8 1.5658641612840085 29 jul 2022 51.09 0.93 1.854066985645933 28 jul 2022 50.16 0.69 1.3947847180109156 27 jul 2022 49.47 0.4 0.8151620134501733 26 jul 2022 49.07 -0.6 -1.2079726192872962 25 jul 2022 49.67 -0.32 -0.640128025605121 22 jul 2022 49.99 0.4 0.8066142367412785 21 jul 2022 49.59 0.35 0.710804224207961 20 jul 2022 49.24 0.25 0.5103082261686058 19 jul 2022 48.99 0.36 0.7402837754472548 18 jul 2022 48.63 0.54 1.122894572676232 15 jul 2022 48.09 0.39 0.8176100628930818 14 jul 2022 47.7 -0.21 -0.43832185347526614 13 jul 2022 47.91 -0.17 -0.35357737104825293 12 jul 2022 48.08 -0.5 -1.029230135858378 11 jul 2022 48.58 -0.04 -0.08227067050596462 08 jul 2022 48.62 0.09 0.1854522975479085 07 jul 2022 48.53 0.55 1.146310962901209 06 jul 2022 47.98 0.72 1.5234870926787982 05 jul 2022 47.26 -0.33 -0.6934229880226939 04 jul 2022 47.59 0.38 0.804914213090447 01 jul 2022 47.21 0.09 0.19100169779286927 30 jun 2022 47.12 -0.06 -0.1271725307333616 29 jun 2022 47.18 -0.35 -0.7363770250368189 28 jun 2022 47.53 -0.24 -0.5024073686414068 27 jun 2022 47.77 0.27 0.5684210526315789 24 jun 2022 47.5 1.07 2.3045444755545983 22 jun 2022 46.43 -0.79 -1.6730199068191445 21 jun 2022 47.22 0.84 1.8111254851228977 20 jun 2022 46.38 -0.06 -0.12919896640826872 17 jun 2022 46.44 -0.26 -0.556745182012848 16 jun 2022 46.7 -0.97 -2.0348227396685545 15 jun 2022 47.67 -0.09 -0.1884422110552764 14 jun 2022 47.76 -0.02 -0.041858518208455424 13 jun 2022 47.78 -1.39 -2.8269269880008134 10 jun 2022 49.17 -0.88 -1.7582417582417582 09 jun 2022 50.05 0.39 0.7853403141361257 08 jun 2022 49.66 -0.22 -0.4410585404971933 07 jun 2022 49.88 -0.47 -0.9334657398212513 03 jun 2022 50.35 -0.29 -0.5726698262243286 02 jun 2022 50.64 0.17 0.3368337626312661 01 jun 2022 50.47 0.02 0.03964321110009911 31 may 2022 50.45 -0.2 -0.39486673247778875 30 may 2022 50.65 0.92 1.8499899457068167 27 may 2022 49.73 1.17 2.4093904448105437 25 may 2022 48.56 -0.29 -0.593654042988741 24 may 2022 48.85 -0.2 -0.4077471967380224 23 may 2022 49.05 -0.07 -0.14250814332247558 20 may 2022 49.12 1.32 2.7615062761506275 19 may 2022 47.8 -1.52 -3.0819140308191404 18 may 2022 49.32 -0.15 -0.30321406913280774 17 may 2022 49.47 1.03 2.126341866226259 16 may 2022 48.44 0.38 0.7906783187682064 13 may 2022 48.06 0.09 0.18761726078799248 12 may 2022 47.97 -1.12 -2.2815237319209616 11 may 2022 49.09 -0.05 -0.10175010175010175 10 may 2022 49.14 -0.87 -1.7396520695860829 06 may 2022 50.01 -1.37 -2.666407162319969 05 may 2022 51.38 0.06 0.11691348402182385 04 may 2022 51.32 -1.15 -2.1917286068229465 03 may 2022 52.47 0 0 02 may 2022 52.47 -0.2 -0.37972280235428135 29 abr 2022 52.67 -0.44 -0.8284692148371304 28 abr 2022 53.11 0.56 1.065651760228354 27 abr 2022 52.55 -0.32 -0.605258180442595 26 abr 2022 52.87 0.62 1.186602870813397 25 abr 2022 52.25 -0.77 -1.4522821576763485 22 abr 2022 53.02 -1.07 -1.9781845073026438 21 abr 2022 54.09 0.88 1.6538244690847586 20 abr 2022 53.21 0.69 1.3137852246763138 19 abr 2022 52.52 -2.04 -3.7390029325513194 12 abr 2022 54.56 -0.55 -0.998003992015968 11 abr 2022 55.11 -0.24 -0.43360433604336046 08 abr 2022 55.35 0.44 0.801311236568931 07 abr 2022 54.91 -0.64 -1.1521152115211521 06 abr 2022 55.55 -0.64 -1.1389927033279943 05 abr 2022 56.19 -0.21 -0.3723404255319149 04 abr 2022 56.4 0.67 1.2022250134577428 01 abr 2022 55.73 0.62 1.1250226819089095 31 mar 2022 55.11 0.12 0.2182214948172395 30 mar 2022 54.99 0.68 1.2520714417234395 29 mar 2022 54.31 0.44 0.8167811397809541 28 mar 2022 53.87 0.15 0.27922561429635145 25 mar 2022 53.72 -0.01 -0.018611576400521124 24 mar 2022 53.73 0.23 0.42990654205607476 23 mar 2022 53.5 -0.29 -0.5391336679680238 22 mar 2022 53.79 0.46 0.8625539096193512 21 mar 2022 53.33 -0.69 -1.277304701962236 18 mar 2022 54.02 -0.02 -0.037009622501850484 17 mar 2022 54.04 1.11 2.0971093897600603 16 mar 2022 52.93 1.3 2.5179159403447606 15 mar 2022 51.63 -0.67 -1.2810707456978967 14 mar 2022 52.3 0.51 0.9847460899787603 11 mar 2022 51.79 -0.17 -0.32717474980754424 10 mar 2022 51.96 0.81 1.5835777126099706 09 mar 2022 51.15 1.37 2.752109280835677 08 mar 2022 49.78 0.72 1.4675907052588666 07 mar 2022 49.06 -1.81 -3.558089247100452 04 mar 2022 50.87 -1.13 -2.173076923076923 03 mar 2022 52 -0.69 -1.3095464034921238 02 mar 2022 52.69 -0.73 -1.3665293897416697 01 mar 2022 53.42 -0.01 -0.018716077110237695 28 feb 2022 53.43 0.26 0.4889975550122249 25 feb 2022 53.17 1.56 3.022670025188917 24 feb 2022 51.61 -3.58 -6.486682369994564 23 feb 2022 55.19 0.34 0.6198723792160438 22 feb 2022 54.85 -0.83 -1.4906609195402298 21 feb 2022 55.68 -0.23 -0.4113754247898408 18 feb 2022 55.91 0.04 0.07159477358152855 17 feb 2022 55.87 -0.22 -0.3922267783918702 16 feb 2022 56.09 0.2 0.3578457684737878 15 feb 2022 55.89 1.88 3.480836882058878 14 feb 2022 54.01 -1.88 -3.3637502236536054 11 feb 2022 55.89 -1.26 -2.204724409448819 10 feb 2022 57.15 0.14 0.2455709524644799 09 feb 2022 57.01 0.48 0.8491066690252963 08 feb 2022 56.53 0.05 0.08852691218130311 07 feb 2022 56.48 -0.78 -1.3622074746769124 04 feb 2022 57.26 -0.14 -0.24390243902439024 03 feb 2022 57.4 -0.86 -1.4761414349467903 02 feb 2022 58.26 0.32 0.5522954780807732 01 feb 2022 57.94 0.59 1.028770706190061 31 ene 2022 57.35 1.13 2.009960868018499 28 ene 2022 56.22 0.27 0.48257372654155495 27 ene 2022 55.95 -1.15 -2.0140105078809105 26 ene 2022 57.1 0 0 25 ene 2022 57.1 0.63 1.1156366212148043 24 ene 2022 56.47 -1.81 -3.1056966369251886 21 ene 2022 58.28 -0.55 -0.9348971613122556 20 ene 2022 58.83 -0.49 -0.8260283209710048 19 ene 2022 59.32 -0.43 -0.7196652719665272 18 ene 2022 59.75 -0.99 -1.6298979255844583 17 ene 2022 60.74 -0.05 -0.08225037012666557 14 ene 2022 60.79 -0.07 -0.11501807426881368 13 ene 2022 60.86 -0.12 -0.19678583142013775 12 ene 2022 60.98 0.73 1.2116182572614107 11 ene 2022 60.25 0.08 0.1329566229017783 10 ene 2022 60.17 0.85 1.432906271072151 07 ene 2022 59.32 0.45 0.7643961270596229 06 ene 2022 58.87 -0.76 -1.2745262451786015 05 ene 2022 59.63 0.2 0.3365303718660609 04 ene 2022 59.43 0.16 0.2699510713683145 03 ene 2022 59.27 0.8 1.3682230203523174 31 dic 2021 58.47 0.61 1.0542689249913584 30 dic 2021 57.86 0.22 0.3816793893129771 29 dic 2021 57.64 -0.21 -0.3630077787381158 28 dic 2021 57.85 0.68 1.189435018366276 27 dic 2021 57.17 0.03 0.052502625131256565 23 dic 2021 57.14 0.61 1.0790730585529806 22 dic 2021 56.53 0.64 1.1451064591161209 21 dic 2021 55.89 0.97 1.766205389657684 20 dic 2021 54.92 -1.17 -2.085933321447673 17 dic 2021 56.09 -1.05 -1.8375918795939796 16 dic 2021 57.14 0.28 0.4924375659514597 15 dic 2021 56.86 -0.6 -1.0442046641141665 14 dic 2021 57.46 -0.1 -0.17373175816539263 13 dic 2021 57.56 -0.28 -0.48409405255878285 10 dic 2021 57.84 -0.14 -0.24146257330113832 09 dic 2021 57.98 0.04 0.06903693476009665 08 dic 2021 57.94 0.64 1.1169284467713787 07 dic 2021 57.3 0.95 1.6858917480035494 06 dic 2021 56.35 -1.09 -1.8976323119777159 03 dic 2021 57.44 -0.6 -1.0337698139214335 02 dic 2021 58.04 0.33 0.5718246404435973 01 dic 2021 57.71 0.95 1.6737138830162086 30 nov 2021 56.76 -0.03 -0.05282620179609086 29 nov 2021 56.79 -0.16 -0.28094820017559263 26 nov 2021 56.95 -2.3 -3.8818565400843883 25 nov 2021 59.25 0.58 0.9885801943071416 24 nov 2021 58.67 -0.02 -0.03407735559720566 23 nov 2021 58.69 0.73 1.2594893029675638 22 nov 2021 57.96 -1.59 -2.6700251889168767 19 nov 2021 59.55 0.13 0.21878155503197577 18 nov 2021 59.42 -0.73 -1.2136325852036576 17 nov 2021 60.15 -0.33 -0.5456349206349206 16 nov 2021 60.48 -0.06 -0.09910802775024777 15 nov 2021 60.54 -0.1 -0.16490765171503957 12 nov 2021 60.64 0.97 1.625607507960449 11 nov 2021 59.67 -0.56 -0.9297692179976755 10 nov 2021 60.23 -0.24 -0.3968910203406648 09 nov 2021 60.47 0.15 0.2486737400530504 08 nov 2021 60.32 1.04 1.7543859649122806 02 nov 2021 59.28 1.12 1.9257221458046767 29 oct 2021 58.16 -0.44 -0.7508532423208191 28 oct 2021 58.6 -0.97 -1.6283364109451066 27 oct 2021 59.57 -0.34 -0.5675179435820398 26 oct 2021 59.91 0.85 1.4392143582797154 25 oct 2021 59.06 -0.19 -0.3206751054852321 22 oct 2021 59.25 -0.03 -0.05060728744939271 21 oct 2021 59.28 -0.28 -0.47011417058428473 20 oct 2021 59.56 -0.06 -0.10063737001006373 19 oct 2021 59.62 -0.33 -0.5504587155963303 18 oct 2021 59.95 0.35 0.587248322147651 15 oct 2021 59.6 -0.04 -0.0670690811535882 14 oct 2021 59.64 0.34 0.5733558178752108 13 oct 2021 59.3 0.5 0.8503401360544217 12 oct 2021 58.8 -0.06 -0.1019367991845056 11 oct 2021 58.86 -0.27 -0.45662100456621 08 oct 2021 59.13 0.02 0.03383522246658772 07 oct 2021 59.11 0.83 1.424159231297186 06 oct 2021 58.28 -1.09 -1.8359440795014317 05 oct 2021 59.37 0.12 0.20253164556962025 04 oct 2021 59.25 0.44 0.748172079578303 01 oct 2021 58.81 -0.23 -0.3895663956639566 30 sept 2021 59.04 -0.01 -0.01693480101608806 29 sept 2021 59.05 -0.18 -0.30390005065000847 28 sept 2021 59.23 -0.87 -1.4475873544093179 27 sept 2021 60.1 -0.06 -0.09973404255319149 24 sept 2021 60.16 -0.17 -0.28178352395159956 23 sept 2021 60.33 1.02 1.719777440566515 22 sept 2021 59.31 0.84 1.4366341713699333 21 sept 2021 58.47 0.74 1.2818292049194526 20 sept 2021 57.73 -0.71 -1.21492128678987 17 sept 2021 58.44 -0.19 -0.3240661777247143 16 sept 2021 58.63 0.13 0.2222222222222222 15 sept 2021 58.5 0.47 0.8099259003963467 14 sept 2021 58.03 0.64 1.1151768600801533 13 sept 2021 57.39 -0.37 -0.6405817174515236 10 sept 2021 57.76 0.1 0.1734304543877905 09 sept 2021 57.66 0.16 0.2782608695652174 08 sept 2021 57.5 -0.08 -0.13893713094824592 07 sept 2021 57.58 -0.59 -1.014268523293794 06 sept 2021 58.17 0.24 0.4142931123770067 03 sept 2021 57.93 0.34 0.5903802743531863 02 sept 2021 57.59 0.68 1.1948690915480584 01 sept 2021 56.91 -0.14 -0.24539877300613497 31 ago 2021 57.05 0.72 1.2781821409550862 30 ago 2021 56.33 1.06 1.9178577890356432 27 ago 2021 55.27 0.68 1.2456493863344935 26 ago 2021 54.59 0.09 0.1651376146788991 25 ago 2021 54.5 -0.13 -0.23796448837634998 24 ago 2021 54.63 0.26 0.4782048924038992 23 ago 2021 54.37 0.25 0.4619364375461936 20 ago 2021 54.12 -0.56 -1.024140453547915 19 ago 2021 54.68 0 0 18 ago 2021 54.68 0.08 0.14652014652014653 17 ago 2021 54.6 0.14 0.2570694087403599 16 ago 2021 54.46 -0.11 -0.20157595748579807 13 ago 2021 54.57 0.38 0.701236390477948 12 ago 2021 54.19 0.61 1.1384845091452034 11 ago 2021 53.58 0.04 0.07471049682480388 10 ago 2021 53.54 -0.16 -0.297951582867784 09 ago 2021 53.7 -0.08 -0.14875418371141688 06 ago 2021 53.78 -0.12 -0.22263450834879406 05 ago 2021 53.9 -0.27 -0.49843086579287427 04 ago 2021 54.17 0.25 0.46364985163204747 03 ago 2021 53.92 0.71 1.3343356511933846 02 ago 2021 53.21 0.62 1.1789313557710592 30 jul 2021 52.59 -0.02 -0.038015586390420075 29 jul 2021 52.61 0.39 0.746840291076216 28 jul 2021 52.22 -0.11 -0.21020447162239633 27 jul 2021 52.33 -0.14 -0.26681913474366303 26 jul 2021 52.47 -0.01 -0.019054878048780487 23 jul 2021 52.48 0.34 0.652090525508247 22 jul 2021 52.14 0.87 1.6968987712112347 21 jul 2021 51.27 0.05 0.09761811792268645 20 jul 2021 51.22 -0.22 -0.4276827371695179 19 jul 2021 51.44 -0.19 -0.36800309897346506 16 jul 2021 51.63 -0.11 -0.21260146888287593 15 jul 2021 51.74 0.37 0.7202647459606775 14 jul 2021 51.37 0.01 0.019470404984423675 13 jul 2021 51.36 0.28 0.548159749412686 12 jul 2021 51.08 0.22 0.4325599685410932 09 jul 2021 50.86 0.05 0.09840582562487699 08 jul 2021 50.81 -0.5 -0.9744689144416293 07 jul 2021 51.31 0.11 0.21484375 06 jul 2021 51.2 -0.25 -0.4859086491739553 05 jul 2021 51.45 0.63 1.2396694214876034 02 jul 2021 50.82 0.09 0.17740981667652278 01 jul 2021 50.73 -0.29 -0.5684045472363779 30 jun 2021 51.02 -0.14 -0.2736512900703675 29 jun 2021 51.16 -0.27 -0.5249854170717481 28 jun 2021 51.43 -0.22 -0.4259438528557599 25 jun 2021 51.65 0.35 0.682261208576998 24 jun 2021 51.3 0.24 0.4700352526439483 22 jun 2021 51.06 -0.06 -0.11737089201877934 21 jun 2021 51.12 0.03 0.058719906048150326 18 jun 2021 51.09 0.15 0.2944640753828033 17 jun 2021 50.94 -0.75 -1.4509576320371445 16 jun 2021 51.69 -0.24 -0.4621606008087811 15 jun 2021 51.93 0.13 0.25096525096525096 14 jun 2021 51.8 -0.2 -0.38461538461538464 11 jun 2021 52 0.03 0.05772561092938234 10 jun 2021 51.97 0.52 1.010689990281827 09 jun 2021 51.45 -0.44 -0.8479475814222394 08 jun 2021 51.89 -0.02 -0.038528221922558274 07 jun 2021 51.91 0.55 1.070872274143302 04 jun 2021 51.36 -0.22 -0.42652190771616905 03 jun 2021 51.58 0.68 1.3359528487229861 02 jun 2021 50.9 -0.06 -0.11773940345368916 01 jun 2021 50.96 -0.3 -0.5852516582130316 31 may 2021 51.26 0.32 0.6281900274833137 28 may 2021 50.94 0.28 0.5527043031977892 27 may 2021 50.66 0.26 0.5158730158730159 26 may 2021 50.4 0.33 0.6590772917914919 25 may 2021 50.07 0.18 0.3607937462417318 21 may 2021 49.89 1.07 2.1917247029905775 20 may 2021 48.82 -0.22 -0.44861337683523655 19 may 2021 49.04 -0.41 -0.8291203235591507 18 may 2021 49.45 0.69 1.4150943396226414 17 may 2021 48.76 0.93 1.944386368388041 14 may 2021 47.83 -0.07 -0.14613778705636743 12 may 2021 47.9 -0.71 -1.460604813824316 11 may 2021 48.61 -0.28 -0.5727142564941706 10 may 2021 48.89 0.32 0.6588429071443278 07 may 2021 48.57 0.39 0.8094645080946451 06 may 2021 48.18 0.48 1.0062893081761006 05 may 2021 47.7 0.35 0.7391763463569165 04 may 2021 47.35 -0.37 -0.7753562447611064 03 may 2021 47.72 0.15 0.3153247845280639 30 abr 2021 47.57 -0.92 -1.8972984120437204 29 abr 2021 48.49 0.17 0.3518211920529801 28 abr 2021 48.32 0.78 1.6407236011779553 27 abr 2021 47.54 0.52 1.105912377711612 26 abr 2021 47.02 0.8 1.7308524448290783 23 abr 2021 46.22 -0.21 -0.4522937755761361 22 abr 2021 46.43 0.3 0.6503360069369174 21 abr 2021 46.13 -0.1 -0.2163097555699762 20 abr 2021 46.23 0.05 0.10827197921177999 19 abr 2021 46.18 -1.27 -2.67650158061117 16 abr 2021 47.45 0.4 0.8501594048884166 15 abr 2021 47.05 0.1 0.21299254526091588 14 abr 2021 46.95 0.02 0.04261666311527807 13 abr 2021 46.93 0.86 1.8667245495984373 12 abr 2021 46.07 -2.21 -4.577464788732394 09 abr 2021 48.28 -0.38 -0.7809288943690916 08 abr 2021 48.66 0.25 0.516422226812642 07 abr 2021 48.41 -0.04 -0.0825593395252838 06 abr 2021 48.45 -1.11 -2.2397094430992737 01 abr 2021 49.56 0.71 1.4534288638689867 31 mar 2021 48.85 -0.36 -0.7315586262954684 30 mar 2021 49.21 0.29 0.5928045789043336 29 mar 2021 48.92 0.02 0.0408997955010225 26 mar 2021 48.9 0.88 1.832569762598917 25 mar 2021 48.02 -0.74 -1.5176374077112387 24 mar 2021 48.76 -1.01 -2.0293349407273458 23 mar 2021 49.77 0.36 0.7285974499089253 22 mar 2021 49.41 0.08 0.16217311980539226 19 mar 2021 49.33 0.63 1.2936344969199178 18 mar 2021 48.7 -0.53 -1.0765793215518993 17 mar 2021 49.23 -0.77 -1.54 16 mar 2021 50 -0.05 -0.0999000999000999 15 mar 2021 50.05 0.02 0.03997601439136518 12 mar 2021 50.03 -0.59 -1.1655472145397077 11 mar 2021 50.62 0.06 0.11867088607594936 10 mar 2021 50.56 0.33 0.656977901652399 09 mar 2021 50.23 0.59 1.1885576148267527 08 mar 2021 49.64 -0.07 -0.1408167370750352 05 mar 2021 49.71 -0.65 -1.2907069102462272 04 mar 2021 50.36 -0.54 -1.0609037328094302 03 mar 2021 50.9 1.4 2.8282828282828283 02 mar 2021 49.5 0.61 1.2476989159337288 01 mar 2021 48.89 0.89 1.8541666666666667 26 feb 2021 48 -2.54 -5.0257222002374355 25 feb 2021 50.54 0.14 0.2777777777777778 24 feb 2021 50.4 1.04 2.106969205834684 23 feb 2021 49.36 0.35 0.7141399714344011 22 feb 2021 49.01 -0.83 -1.6653290529695024 19 feb 2021 49.84 -0.57 -1.1307280301527474 18 feb 2021 50.41 -0.21 -0.4148557882259976 17 feb 2021 50.62 -0.32 -0.6281900274833137 16 feb 2021 50.94 -0.14 -0.274079874706343 15 feb 2021 51.08 0.74 1.4700039729837107 12 feb 2021 50.34 0.1 0.19904458598726116 11 feb 2021 50.24 0.23 0.45990801839632073 10 feb 2021 50.01 0.06 0.12012012012012012 09 feb 2021 49.95 0.08 0.16041708441949068 08 feb 2021 49.87 0.75 1.526872964169381 05 feb 2021 49.12 -0.15 -0.30444489547391923 04 feb 2021 49.27 0.39 0.7978723404255319 03 feb 2021 48.88 0.25 0.5140859551717047 02 feb 2021 48.63 0.94 1.9710631159572238 01 feb 2021 47.69 2.26 4.974686330618534 29 ene 2021 45.43 -0.44 -0.9592326139088729 28 ene 2021 45.87 -0.34 -0.7357714780350574 27 ene 2021 46.21 -0.86 -1.8270660718079457 26 ene 2021 47.07 0.05 0.10633772862611654 25 ene 2021 47.02 -0.19 -0.4024571065452235 22 ene 2021 47.21 -0.82 -1.7072662919008952 21 ene 2021 48.03 -0.23 -0.47658516369664317 20 ene 2021 48.26 0.42 0.8779264214046822 19 ene 2021 47.84 0.97 2.069554085769149 18 ene 2021 46.87 -0.77 -1.616288832913518 15 ene 2021 47.64 -0.67 -1.3868764231008073 14 ene 2021 48.31 0.13 0.26982150269821503 13 ene 2021 48.18 -0.01 -0.020751193193608634 12 ene 2021 48.19 0.11 0.22878535773710482 11 ene 2021 48.08 0.24 0.5016722408026756 08 ene 2021 47.84 0.88 1.8739352640545144 07 ene 2021 46.96 -0.02 -0.04257130693912303 06 ene 2021 46.98 0.06 0.1278772378516624 05 ene 2021 46.92 0.17 0.36363636363636365 04 ene 2021 46.75 0.53 1.1466897446992643 31 dic 2020 46.22 0.17 0.3691639522258415 30 dic 2020 46.05 0.25 0.5458515283842795 29 dic 2020 45.8 0.29 0.6372225884421007 28 dic 2020 45.51 0.79 1.7665474060822899 23 dic 2020 44.72 0.54 1.2222725215029424 22 dic 2020 44.18 0.65 1.4932230645531817 21 dic 2020 43.53 -1.66 -3.6733790661650807 18 dic 2020 45.19 -0.05 -0.11052166224580018 17 dic 2020 45.24 0.1 0.22153300841825432 16 dic 2020 45.14 0.4 0.894054537326777 15 dic 2020 44.74 -0.01 -0.0223463687150838 14 dic 2020 44.75 0.24 0.5392046731071669 11 dic 2020 44.51 0.14 0.3155285102546766 10 dic 2020 44.37 -0.28 -0.6270996640537514 09 dic 2020 44.65 0.29 0.6537421100090172 08 dic 2020 44.36 0.22 0.49841413683733576 07 dic 2020 44.14 0.34 0.776255707762557 04 dic 2020 43.8 0.53 1.2248671134735383 03 dic 2020 43.27 0.08 0.1852280620514008 02 dic 2020 43.19 -0.15 -0.34610059990770653 01 dic 2020 43.34 0.84 1.9764705882352942 30 nov 2020 42.5 -0.09 -0.2113172106128199 27 nov 2020 42.59 -0.14 -0.32763866136204073 26 nov 2020 42.73 0.47 1.1121628017037388 25 nov 2020 42.26 -0.71 -1.6523155690016291 24 nov 2020 42.97 0.38 0.8922282225874618 23 nov 2020 42.59 0.28 0.6617820846135666 20 nov 2020 42.31 0.43 1.0267430754536773 19 nov 2020 41.88 -0.76 -1.7823639774859288 18 nov 2020 42.64 0.38 0.8991954566966398 17 nov 2020 42.26 0.5 1.1973180076628354 16 nov 2020 41.76 0.16 0.38461538461538464 13 nov 2020 41.6 0.22 0.5316578057032383 12 nov 2020 41.38 -0.34 -0.8149568552253116 11 nov 2020 41.72 0.21 0.5059021922428331 10 nov 2020 41.51 0.34 0.8258440612096186 09 nov 2020 41.17 0.74 1.8303240168191937 06 nov 2020 40.43 0.33 0.8229426433915212 05 nov 2020 40.1 0.82 2.0875763747454177 04 nov 2020 39.28 0.11 0.2808271636456472 03 nov 2020 39.17 0.42 1.0838709677419356 02 nov 2020 38.75 0.27 0.7016632016632016 30 oct 2020 38.48 -0.24 -0.6198347107438017 29 oct 2020 38.72 -0.22 -0.5649717514124294 28 oct 2020 38.94 -0.59 -1.492537313432836 27 oct 2020 39.53 0.62 1.593420714469288 26 oct 2020 38.91 -0.7 -1.7672304973491542 23 oct 2020 39.61 0.08 0.20237794080445232 22 oct 2020 39.53 -0.08 -0.2019691996970462 21 oct 2020 39.61 0.12 0.30387439858191945 20 oct 2020 39.49 0.13 0.33028455284552843 19 oct 2020 39.36 0.42 1.078582434514638 16 oct 2020 38.94 0.38 0.9854771784232366 15 oct 2020 38.56 -0.93 -2.355026589009876 14 oct 2020 39.49 0.1 0.2538715410002539 13 oct 2020 39.39 -0.04 -0.1014455997971088 12 oct 2020 39.43 -0.1 -0.2529724260055654 09 oct 2020 39.53 0.3 0.7647208768799388 08 oct 2020 39.23 0.31 0.7965056526207606 07 oct 2020 38.92 0.3 0.7767995857068877 06 oct 2020 38.62 0.38 0.9937238493723849 05 oct 2020 38.24 0.1 0.26219192448872575 02 oct 2020 38.14 -0.04 -0.10476689366160294 01 oct 2020 38.18 0.99 2.6620059155687015 30 sept 2020 37.19 0.19 0.5135135135135135 29 sept 2020 37 -0.26 -0.6977992485238862 28 sept 2020 37.26 0.51 1.3877551020408163 25 sept 2020 36.75 1.15 3.230337078651685 24 sept 2020 35.6 -1.25 -3.3921302578018997 23 sept 2020 36.85 0.09 0.24483133841131666 22 sept 2020 36.76 -0.47 -1.2624227773301102 21 sept 2020 37.23 -0.94 -2.462667015981137 18 sept 2020 38.17 -0.06 -0.15694480774261052 17 sept 2020 38.23 -0.3 -0.7786140669608097 16 sept 2020 38.53 0.29 0.7583682008368201 15 sept 2020 38.24 0.2 0.5257623554153522 14 sept 2020 38.04 0.07 0.18435607058203846 11 sept 2020 37.97 0.1 0.2640612622128334 10 sept 2020 37.87 0.55 1.4737406216505895 09 sept 2020 37.32 -0.14 -0.37373198077949815 08 sept 2020 37.46 -0.32 -0.8470089994706194 07 sept 2020 37.78 -0.03 -0.07934408886537953 04 sept 2020 37.81 -0.57 -1.4851485148514851 03 sept 2020 38.38 -0.22 -0.5699481865284974 02 sept 2020 38.6 0.09 0.23370553103090105 01 sept 2020 38.51 0.81 2.1485411140583555 31 ago 2020 37.7 -1.19 -3.0599125739264594 28 ago 2020 38.89 0.69 1.806282722513089 27 ago 2020 38.2 0.17 0.4470155140678412 26 ago 2020 38.03 0.19 0.5021141649048626 25 ago 2020 37.84 0.1 0.2649708532061473 24 ago 2020 37.74 0.57 1.533494753833737 21 ago 2020 37.17 0.27 0.7317073170731707 20 ago 2020 36.9 -0.41 -1.098901098901099 19 ago 2020 37.31 0.1 0.26874496103198064 18 ago 2020 37.21 0.64 1.7500683620453923 17 ago 2020 36.57 0.24 0.6606110652353427 14 ago 2020 36.33 -0.45 -1.2234910277324633 13 ago 2020 36.78 0.11 0.29997272975184075 12 ago 2020 36.67 0.03 0.08187772925764192 11 ago 2020 36.64 0.13 0.35606683100520403 10 ago 2020 36.51 0.16 0.4401650618982118 07 ago 2020 36.35 -0.04 -0.10992030777686178 06 ago 2020 36.39 0.29 0.8033240997229917 05 ago 2020 36.1 0.19 0.5291005291005291 04 ago 2020 35.91 0.37 1.0410804727068093 03 ago 2020 35.54 -0.6 -1.6602102933038185 31 jul 2020 36.14 -0.05 -0.13815971262779772 30 jul 2020 36.19 -0.28 -0.7677543186180422 29 jul 2020 36.47 -0.27 -0.7348938486663038 28 jul 2020 36.74 0.48 1.323772752344181 27 jul 2020 36.26 -0.2 -0.5485463521667581 24 jul 2020 36.46 -0.16 -0.4369197160021846 23 jul 2020 36.62 0.24 0.6597031335898845 22 jul 2020 36.38 -0.47 -1.2754409769335142 21 jul 2020 36.85 0.8 2.219140083217753 20 jul 2020 36.05 0.52 1.4635519279482128 17 jul 2020 35.53 0.52 1.485289917166524 16 jul 2020 35.01 0.56 1.625544267053701 15 jul 2020 34.45 0.14 0.40804430195278346 14 jul 2020 34.31 -0.66 -1.8873319988561623 13 jul 2020 34.97 0.18 0.5173900546133946 10 jul 2020 34.79 -0.3 -0.8549444286121403 09 jul 2020 35.09 0.34 0.9784172661870504 08 jul 2020 34.75 -0.36 -1.0253489034463117 07 jul 2020 35.11 0.14 0.4003431512725193 06 jul 2020 34.97 0.37 1.069364161849711 03 jul 2020 34.6 0.39 1.1400175387313651 02 jul 2020 34.21 0.61 1.8154761904761905 01 jul 2020 33.6 0.22 0.6590772917914919 30 jun 2020 33.38 0.18 0.5421686746987951 29 jun 2020 33.2 -0.34 -1.0137149672033392 26 jun 2020 33.54 0.32 0.963275135460566 25 jun 2020 33.22 0.13 0.39286793593230585 24 jun 2020 33.09 0.01 0.030229746070133012 22 jun 2020 33.08 0.26 0.7921998781230957 19 jun 2020 32.82 0.45 1.3901760889712698 18 jun 2020 32.37 0.61 1.920654911838791 17 jun 2020 31.76 0.04 0.12610340479192939 16 jun 2020 31.72 0.28 0.8905852417302799 15 jun 2020 31.44 -0.61 -1.9032761310452417 12 jun 2020 32.05 0.39 1.231838281743525 11 jun 2020 31.66 -0.78 -2.404438964241677 10 jun 2020 32.44 0.2 0.6203473945409429 09 jun 2020 32.24 -0.48 -1.466992665036675 08 jun 2020 32.72 0.1 0.30656039239730226 05 jun 2020 32.62 0.47 1.4618973561430793 04 jun 2020 32.15 -0.06 -0.18627755355479664 03 jun 2020 32.21 0.09 0.28019925280199254 02 jun 2020 32.12 1.36 4.421326397919376 29 may 2020 30.76 0.22 0.7203667321545514 28 may 2020 30.54 0.6 2.004008016032064 27 may 2020 29.94 0.77 2.639698320191978 26 may 2020 29.17 -0.2 -0.6809669731018045 25 may 2020 29.37 0.4 1.380738695201933 22 may 2020 28.97 -0.08 -0.27538726333907054 20 may 2020 29.05 0.37 1.290097629009763 19 may 2020 28.68 0.35 1.2354394634662902 18 may 2020 28.33 -1.45 -4.869039623908663 15 may 2020 29.78 0.27 0.9149440867502542 14 may 2020 29.51 -1.06 -3.4674517500817794 13 may 2020 30.57 0.7 2.3434884499497826 12 may 2020 29.87 -0.09 -0.30040053404539385 11 may 2020 29.96 -0.08 -0.2663115845539281 08 may 2020 30.04 0.25 0.8392077878482712 07 may 2020 29.79 -0.24 -0.7992007992007992 06 may 2020 30.03 0.35 1.179245283018868 05 may 2020 29.68 -0.31 -1.033677892630877 04 may 2020 29.99 -2.09 -6.514962593516209 30 abr 2020 32.08 1.3 4.223521767381417 29 abr 2020 30.78 0.69 2.293120638085743 28 abr 2020 30.09 0.39 1.3131313131313131 27 abr 2020 29.7 0.52 1.7820424948594928 24 abr 2020 29.18 -0.88 -2.927478376580173 23 abr 2020 30.06 0.63 2.140672782874618 22 abr 2020 29.43 0.72 2.5078369905956115 21 abr 2020 28.71 -1.13 -3.78686327077748 20 abr 2020 29.84 -0.09 -0.30070163715335785 17 abr 2020 29.93 1.08 3.7435008665511265 16 abr 2020 28.85 0.04 0.13884068031933355 15 abr 2020 28.81 -0.73 -2.4712254570074474 14 abr 2020 29.54 -0.25 -0.8392077878482712 09 abr 2020 29.79 1.6 5.675771550195105 08 abr 2020 28.19 -0.22 -0.7743752199929602 07 abr 2020 28.41 1.72 6.444361183964031 06 abr 2020 26.69 0.84 3.249516441005803 03 abr 2020 25.85 -1.11 -4.117210682492582 02 abr 2020 26.96 -0.01 -0.03707823507601038 01 abr 2020 26.97 -0.95 -3.402578796561605 31 mar 2020 27.92 0.84 3.1019202363367797 30 mar 2020 27.08 -1.1 -3.90347764371895 27 mar 2020 28.18 -0.57 -1.982608695652174 26 mar 2020 28.75 1.31 4.774052478134111 25 mar 2020 27.44 2.42 9.672262190247801 24 mar 2020 25.02 0.57 2.331288343558282 23 mar 2020 24.45 -4.83 -16.49590163934426 20 mar 2020 29.28 1.72 6.2409288824383164 19 mar 2020 27.56 -1.51 -5.194358445132439 18 mar 2020 29.07 -1.91 -6.1652679147837315 17 mar 2020 30.98 -1.03 -3.217744454857857 16 mar 2020 32.01 -2.7 -7.778738115816767 13 mar 2020 34.71 1.32 3.9532794249775383 12 mar 2020 33.39 -3.24 -8.845208845208845 11 mar 2020 36.63 0.15 0.41118421052631576 10 mar 2020 36.48 0 0 09 mar 2020 36.48 -1.79 -4.677292918735302 06 mar 2020 38.27 -1.08 -2.744599745870394 05 mar 2020 39.35 -0.05 -0.12690355329949238 04 mar 2020 39.4 -0.27 -0.6806150743634989 03 mar 2020 39.67 0.19 0.48125633232016213 02 mar 2020 39.48 -0.23 -0.5791991941576429 28 feb 2020 39.71 -1.9 -4.566210045662101 27 feb 2020 41.61 -0.08 -0.1918925401775006 26 feb 2020 41.69 -0.33 -0.7853403141361257 25 feb 2020 42.02 -0.01 -0.023792529145848205 24 feb 2020 42.03 -1.03 -2.3920111472364143 21 feb 2020 43.06 0 0 20 feb 2020 43.06 -0.15 -0.34714186530895624 19 feb 2020 43.21 0.44 1.0287584755669863 18 feb 2020 42.77 -0.35 -0.8116883116883117 17 feb 2020 43.12 -0.08 -0.18518518518518517 14 feb 2020 43.2 -0.12 -0.2770083102493075 13 feb 2020 43.32 -0.2 -0.45955882352941174 12 feb 2020 43.52 0.19 0.43849526886683593 11 feb 2020 43.33 0.21 0.487012987012987 10 feb 2020 43.12 -0.25 -0.5764353239566521 07 feb 2020 43.37 -0.12 -0.27592550011496897 06 feb 2020 43.49 0.3 0.694605232692753 05 feb 2020 43.19 0.46 1.0765270301895624 04 feb 2020 42.73 1.05 2.519193857965451 03 feb 2020 41.68 -0.62 -1.4657210401891252 31 ene 2020 42.3 -0.1 -0.2358490566037736 30 ene 2020 42.4 -0.4 -0.9345794392523364 29 ene 2020 42.8 0.33 0.7770190722863197 28 ene 2020 42.47 -0.16 -0.37532254281022753 27 ene 2020 42.63 -0.41 -0.9526022304832714 24 ene 2020 43.04 0.34 0.7962529274004684 23 ene 2020 42.7 0.32 0.7550731477111845 22 ene 2020 42.38 -0.22 -0.5164319248826291 21 ene 2020 42.6 -0.13 -0.30423589983618066 20 ene 2020 42.73 -0.46 -1.0650613567955545 17 ene 2020 43.19 -0.03 -0.06941230911614993 16 ene 2020 43.22 -0.04 -0.09246417013407304 15 ene 2020 43.26 0.05 0.11571395510298542 14 ene 2020 43.21 0.05 0.11584800741427248 13 ene 2020 43.16 0.54 1.2670107930549037 10 ene 2020 42.62 0.3 0.7088846880907372 09 ene 2020 42.32 0.96 2.3210831721470018 08 ene 2020 41.36 0.04 0.0968054211035818 07 ene 2020 41.32 0.27 0.6577344701583435 06 ene 2020 41.05 -0.9 -2.1454112038140645 03 ene 2020 41.95 -0.4 -0.9445100354191264 02 ene 2020 42.35 0.41 0.977587029089175 31 dic 2019 41.94 -0.32 -0.7572172266919073 30 dic 2019 42.26 0.07 0.16591609386110454 27 dic 2019 42.19 -0.13 -0.30718336483931946 23 dic 2019 42.32 -0.1 -0.23573785950023574 20 dic 2019 42.42 0.05 0.11800802454566911 19 dic 2019 42.37 0.09 0.21286660359508042 18 dic 2019 42.28 0.12 0.2846299810246679 17 dic 2019 42.16 0.38 0.9095260890378172 16 dic 2019 41.78 -0.22 -0.5238095238095238 13 dic 2019 42 0.34 0.8161305808929429 12 dic 2019 41.66 0.17 0.40973728609303445 11 dic 2019 41.49 0.18 0.4357298474945534 10 dic 2019 41.31 -0.17 -0.4098360655737705 09 dic 2019 41.48 0.27 0.6551807813637467 06 dic 2019 41.21 -0.22 -0.5310161718561429 05 dic 2019 41.43 -0.06 -0.14461315979754158 04 dic 2019 41.49 0.21 0.5087209302325582 03 dic 2019 41.28 -0.16 -0.3861003861003861 02 dic 2019 41.44 0.01 0.024137098720733767 29 nov 2019 41.43 -0.3 -0.7189072609633357 28 nov 2019 41.73 0 0 27 nov 2019 41.73 0.27 0.6512301013024602 26 nov 2019 41.46 0.02 0.04826254826254826 25 nov 2019 41.44 0.49 1.1965811965811965 22 nov 2019 40.95 -0.14 -0.34071550255536626 21 nov 2019 41.09 -0.15 -0.36372453928225024 20 nov 2019 41.24 0.15 0.3650523241664639 19 nov 2019 41.09 0.32 0.7848908511160166 18 nov 2019 40.77 0.01 0.02453385672227674 15 nov 2019 40.76 0.1 0.24594195769798327 14 nov 2019 40.66 0.19 0.4694835680751174 13 nov 2019 40.47 -0.6 -1.4609203798392987 12 nov 2019 41.07 0.08 0.19516955354964627 11 nov 2019 40.99 -0.02 -0.0487685930260912 08 nov 2019 41.01 -0.5 -1.2045290291496025 07 nov 2019 41.51 0.11 0.26570048309178745 06 nov 2019 41.4 0.01 0.024160425223483932 05 nov 2019 41.39 -0.13 -0.313102119460501 04 nov 2019 41.52 0.31 0.7522446008250425 31 oct 2019 41.21 0.04 0.09715812484819043 30 oct 2019 41.17 0.12 0.292326431181486 29 oct 2019 41.05 0.56 1.3830575450728575 28 oct 2019 40.49 0.11 0.27241208519068844 25 oct 2019 40.38 0.03 0.07434944237918216 24 oct 2019 40.35 -0.08 -0.19787286668315607 23 oct 2019 40.43 0.05 0.12382367508667658 22 oct 2019 40.38 -0.4 -0.980872976949485 21 oct 2019 40.78 0.05 0.12275963663147557 18 oct 2019 40.73 0.35 0.866765725606736 17 oct 2019 40.38 0.56 1.4063284781516825 16 oct 2019 39.82 0.23 0.5809547865622632 15 oct 2019 39.59 0.01 0.025265285497726123 14 oct 2019 39.58 -0.15 -0.3775484520513466 11 oct 2019 39.73 0.32 0.8119766556711494 10 oct 2019 39.41 -0.28 -0.7054673721340388 09 oct 2019 39.69 0.68 1.7431427839015636 08 oct 2019 39.01 -0.01 -0.025627883136852898 07 oct 2019 39.02 -0.23 -0.5859872611464968 04 oct 2019 39.25 -0.49 -1.2330145948666331 03 oct 2019 39.74 -0.08 -0.20090406830738322 02 oct 2019 39.82 -0.02 -0.050200803212851405 01 oct 2019 39.84 -0.49 -1.2149764443342426 30 sept 2019 40.33 -0.26 -0.6405518600640552 27 sept 2019 40.59 0.06 0.14803849000740193 26 sept 2019 40.53 0.57 1.4264264264264264 25 sept 2019 39.96 -0.46 -1.1380504700643246 24 sept 2019 40.42 -0.15 -0.3697313285679073 23 sept 2019 40.57 1.11 2.812975164723771 20 sept 2019 39.46 2.23 5.989793177544991 19 sept 2019 37.23 -0.49 -1.2990455991516436 18 sept 2019 37.72 0.38 1.0176754151044456 17 sept 2019 37.34 -0.74 -1.9432773109243697 16 sept 2019 38.08 -0.51 -1.3215859030837005 13 sept 2019 38.59 0.4 1.0473946059177794 12 sept 2019 38.19 -0.03 -0.07849293563579278 11 sept 2019 38.22 0.34 0.8975712777191129 10 sept 2019 37.88 0 0 09 sept 2019 37.88 0.19 0.5041124966834705 06 sept 2019 37.69 0.49 1.3172043010752688 05 sept 2019 37.2 0.15 0.4048582995951417 04 sept 2019 37.05 0.24 0.6519967400162999 03 sept 2019 36.81 -1.29 -3.3858267716535435 02 sept 2019 38.1 0 0 30 ago 2019 38.1 0.47 1.2490034546904065 29 ago 2019 37.63 -0.33 -0.8693361433087461 28 ago 2019 37.96 -0.28 -0.7322175732217573 27 ago 2019 38.24 0.5 1.3248542660307365 26 ago 2019 37.74 0.58 1.5608180839612487 23 ago 2019 37.16 0.25 0.6773232186399349 22 ago 2019 36.91 -0.78 -2.0695144600689837 21 ago 2019 37.69 -0.19 -0.5015839493136219 20 ago 2019 37.88 -0.3 -0.785751702462022 19 ago 2019 38.18 -0.07 -0.1830065359477124 16 ago 2019 38.25 0.24 0.6314127861089187 14 ago 2019 38.01 0.56 1.4953271028037383 13 ago 2019 37.45 -1.03 -2.676715176715177 12 ago 2019 38.48 -0.01 -0.025980774227071967 09 ago 2019 38.49 0.3 0.7855459544383346 08 ago 2019 38.19 0.61 1.6232038318254391 07 ago 2019 37.58 -0.22 -0.582010582010582 06 ago 2019 37.8 0.38 1.0154997327632282 05 ago 2019 37.42 -1.12 -2.9060716139076286 02 ago 2019 38.54 -0.12 -0.3103983445421624 01 ago 2019 38.66 -0.7 -1.7784552845528456 31 jul 2019 39.36 0.1 0.2547121752419766 30 jul 2019 39.26 -0.36 -0.9086320040383644 29 jul 2019 39.62 -0.3 -0.751503006012024 26 jul 2019 39.92 0.29 0.7317688619732526 25 jul 2019 39.63 -0.11 -0.27679919476597886 24 jul 2019 39.74 -0.39 -0.971841515076003 23 jul 2019 40.13 -0.11 -0.27335984095427435 22 jul 2019 40.24 -0.33 -0.8134089228493961 19 jul 2019 40.57 -0.43 -1.048780487804878 18 jul 2019 41 -0.45 -1.0856453558504222 17 jul 2019 41.45 -0.03 -0.07232401157184185 16 jul 2019 41.48 0.29 0.7040543821315853 15 jul 2019 41.19 0.22 0.5369782767878936 12 jul 2019 40.97 -0.2 -0.48579062424095215 11 jul 2019 41.17 0.4 0.9811135638950208 10 jul 2019 40.77 -0.29 -0.7062834875791525 09 jul 2019 41.06 0.04 0.09751340809361288 08 jul 2019 41.02 -1.1 -2.611585944919278 05 jul 2019 42.12 -0.4 -0.940733772342427 04 jul 2019 42.52 0.37 0.8778173190984578 03 jul 2019 42.15 -0.04 -0.09480919649205972 02 jul 2019 42.19 0.19 0.4523809523809524 01 jul 2019 42 0.18 0.430416068866571 28 jun 2019 41.82 -0.06 -0.14326647564469913 27 jun 2019 41.88 0.08 0.19138755980861244 26 jun 2019 41.8 0.27 0.6501324343847821 25 jun 2019 41.53 0.39 0.9479824987846378 24 jun 2019 41.14 -0.11 -0.26666666666666666 21 jun 2019 41.25 -0.21 -0.5065123010130246 20 jun 2019 41.46 0.59 1.4436016638120872 19 jun 2019 40.87 -0.03 -0.07334963325183375 18 jun 2019 40.9 0.25 0.6150061500615006 17 jun 2019 40.65 -0.69 -1.6690856313497824 14 jun 2019 41.34 -0.55 -1.31296252088804 13 jun 2019 41.89 -0.04 -0.09539709038874314 12 jun 2019 41.93 -0.19 -0.45109211775878444 11 jun 2019 42.12 0.38 0.9103977000479156 07 jun 2019 41.74 0 0 06 jun 2019 41.74 -0.77 -1.811338508586215 05 jun 2019 42.51 -0.04 -0.09400705052878966 04 jun 2019 42.55 -0.16 -0.3746195270428471 03 jun 2019 42.71 0.7 1.6662699357295883 31 may 2019 42.01 0.35 0.8401344215074412 29 may 2019 41.66 -0.41 -0.9745661991918232 28 may 2019 42.07 -0.07 -0.16611295681063123 27 may 2019 42.14 0.4 0.9583133684714902 24 may 2019 41.74 0.97 2.3792003924454255 23 may 2019 40.77 -0.4 -0.9715812484819043 22 may 2019 41.17 0.14 0.3412137460394833 21 may 2019 41.03 -0.38 -0.9176527408838445 20 may 2019 41.41 1.76 4.438839848675914 17 may 2019 39.65 0.45 1.1479591836734695 16 may 2019 39.2 0.55 1.423027166882277 15 may 2019 38.65 -0.1 -0.25806451612903225 14 may 2019 38.75 0.18 0.466683951257454 13 may 2019 38.57 -0.79 -2.0071138211382116 10 may 2019 39.36 -0.35 -0.8813900780659784 08 may 2019 39.71 -0.62 -1.537317133647409 07 may 2019 40.33 -0.39 -0.9577603143418467 06 may 2019 40.72 -0.55 -1.3326871819723771 03 may 2019 41.27 0 0 02 may 2019 41.27 -0.03 -0.07263922518159806 30 abr 2019 41.3 0.32 0.7808687164470474 29 abr 2019 40.98 -0.01 -0.024396194193705784 26 abr 2019 40.99 0.55 1.3600395647873393 25 abr 2019 40.44 -0.46 -1.1246943765281174 24 abr 2019 40.9 0.32 0.7885657959586003 23 abr 2019 40.58 -0.86 -2.0752895752895753 18 abr 2019 41.44 0 0 17 abr 2019 41.44 0 0 16 abr 2019 41.44 0.19 0.46060606060606063 15 abr 2019 41.25 -0.07 -0.16940948693126814 12 abr 2019 41.32 0.09 0.21828765462042202 11 abr 2019 41.23 0.17 0.41402825133950316 10 abr 2019 41.06 -0.19 -0.46060606060606063 09 abr 2019 41.25 0.36 0.880410858400587 08 abr 2019 40.89 -1.04 -2.4803243501073218 05 abr 2019 41.93 0.77 1.870748299319728 04 abr 2019 41.16 -0.58 -1.3895543842836608 03 abr 2019 41.74 -0.05 -0.11964584828906437 02 abr 2019 41.79 0.38 0.9176527408838445 01 abr 2019 41.41 0.1 0.2420721374969741 29 mar 2019 41.31 0.13 0.31568722680913064 28 mar 2019 41.18 0.32 0.7831620166421929 27 mar 2019 40.86 -0.09 -0.21978021978021978 26 mar 2019 40.95 0.48 1.1860637509266123 25 mar 2019 40.47 -0.38 -0.9302325581395349 22 mar 2019 40.85 -0.35 -0.8495145631067961 21 mar 2019 41.2 0.09 0.21892483580637315 20 mar 2019 41.11 0 0 19 mar 2019 41.11 -0.08 -0.19422189851905802 18 mar 2019 41.19 0.47 1.1542239685658153 15 mar 2019 40.72 0.44 1.0923535253227408 14 mar 2019 40.28 -0.07 -0.1734820322180917 13 mar 2019 40.35 0.27 0.6736526946107785 12 mar 2019 40.08 0.54 1.3657056145675266 11 mar 2019 39.54 0.61 1.5669149755972258 08 mar 2019 38.93 -0.1 -0.25621316935690497 07 mar 2019 39.03 0.18 0.46332046332046334 06 mar 2019 38.85 0.29 0.7520746887966805 05 mar 2019 38.56 0.74 1.9566367001586462 04 mar 2019 37.82 0 0 01 mar 2019 37.82 0.38 1.014957264957265 28 feb 2019 37.44 0.06 0.16051364365971107 27 feb 2019 37.38 -0.07 -0.18691588785046728 26 feb 2019 37.45 -0.27 -0.7158006362672322 25 feb 2019 37.72 0.42 1.126005361930295 22 feb 2019 37.3 -0.02 -0.05359056806002144 21 feb 2019 37.32 0.19 0.5117155938594129 20 feb 2019 37.13 0.6 1.6424856282507527 19 feb 2019 36.53 -0.07 -0.1912568306010929 18 feb 2019 36.6 -0.26 -0.705371676614216 15 feb 2019 36.86 -0.24 -0.6469002695417789 14 feb 2019 37.1 -0.28 -0.7490636704119851 13 feb 2019 37.38 -0.21 -0.5586592178770949 12 feb 2019 37.59 -0.04 -0.10629816635663035 11 feb 2019 37.63 -0.18 -0.47606453319227715 08 feb 2019 37.81 -0.33 -0.865233350812795 07 feb 2019 38.14 0.28 0.739566825145272 06 feb 2019 37.86 0.35 0.9330845107971207 05 feb 2019 37.51 0.18 0.48218590945620143 04 feb 2019 37.33 -0.29 -0.7708665603402446 01 feb 2019 37.62 0.25 0.668985817500669 31 ene 2019 37.37 0.6 1.6317650258362795 30 ene 2019 36.77 0.12 0.3274215552523875 29 ene 2019 36.65 -0.09 -0.24496461622210125 28 ene 2019 36.74 -0.44 -1.183431952662722 25 ene 2019 37.18 -0.39 -1.0380622837370241 24 ene 2019 37.57 0.17 0.45454545454545453 23 ene 2019 37.4 -0.24 -0.6376195536663124 22 ene 2019 37.64 -0.2 -0.5285412262156448 21 ene 2019 37.84 0.13 0.34473614425881727 18 ene 2019 37.71 -0.17 -0.44878563885955647 17 ene 2019 37.88 0.17 0.45080880403076107 16 ene 2019 37.71 -0.07 -0.185283218634198 15 ene 2019 37.78 0.3 0.80042689434365 14 ene 2019 37.48 -0.33 -0.8727849775191748 11 ene 2019 37.81 -0.21 -0.5523408732246187 10 ene 2019 38.02 -0.09 -0.23615848858567307 09 ene 2019 38.11 0.03 0.07878151260504201 08 ene 2019 38.08 -0.17 -0.4444444444444444 07 ene 2019 38.25 0.18 0.4728132387706856 04 ene 2019 38.07 0.3 0.7942811755361397 03 ene 2019 37.77 -0.39 -1.0220125786163523 02 ene 2019 38.16 -0.38 -0.9859885832900882 31 dic 2018 38.54 0.2 0.5216484089723527 28 dic 2018 38.34 0.46 1.2143611404435057 27 dic 2018 37.88 -0.29 -0.7597589730154571 21 dic 2018 38.17 -0.7 -1.8008747105737073 20 dic 2018 38.87 0.25 0.647332988089073 19 dic 2018 38.62 0.47 1.2319790301441678 18 dic 2018 38.15 0.47 1.2473460721868366 17 dic 2018 37.68 0.34 0.9105516871987145 14 dic 2018 37.34 -0.05 -0.1337255950788981 13 dic 2018 37.39 0.41 1.108707409410492 12 dic 2018 36.98 0.65 1.7891549683457197 11 dic 2018 36.33 0.07 0.19305019305019305 10 dic 2018 36.26 -1.04 -2.7882037533512065 07 dic 2018 37.3 0.29 0.7835720075655228 06 dic 2018 37.01 -0.77 -2.038115404976178 05 dic 2018 37.78 -0.42 -1.0994764397905759 04 dic 2018 38.2 -0.13 -0.33915992695016955 03 dic 2018 38.33 -0.44 -1.1348981171008512 30 nov 2018 38.77 0.1 0.2585983966899405 29 nov 2018 38.67 0.99 2.627388535031847 28 nov 2018 37.68 0.22 0.587293112653497 27 nov 2018 37.46 0.25 0.6718624025799517 26 nov 2018 37.21 0.35 0.9495387954422138 23 nov 2018 36.86 0 0 22 nov 2018 36.86 0.01 0.027137042062415198 21 nov 2018 36.85 -0.06 -0.1625575724735844 20 nov 2018 36.91 -0.24 -0.6460296096904441 19 nov 2018 37.15 0.37 1.0059815116911366 16 nov 2018 36.78 0.22 0.6017505470459519 15 nov 2018 36.56 0.42 1.162147205312673 14 nov 2018 36.14 0.05 0.13854253255749516 13 nov 2018 36.09 0.43 1.2058328659562536 12 nov 2018 35.66 -0.66 -1.8171806167400881 09 nov 2018 36.32 0.56 1.5659955257270695 05 nov 2018 35.76 -0.29 -0.8044382801664355 02 nov 2018 36.05 1.33 3.8306451612903225 31 oct 2018 34.72 0.62 1.8181818181818181 30 oct 2018 34.1 -0.23 -0.66996795805418 29 oct 2018 34.33 0.67 1.9904931669637551 26 oct 2018 33.66 -0.33 -0.970873786407767 25 oct 2018 33.99 -0.32 -0.9326726901777908 24 oct 2018 34.31 0.51 1.5088757396449703 23 oct 2018 33.8 -0.38 -1.1117612638970158 22 oct 2018 34.18 -0.21 -0.6106426286711253 19 oct 2018 34.39 -0.41 -1.1781609195402298 18 oct 2018 34.8 0 0 17 oct 2018 34.8 -0.57 -1.6115351993214588 16 oct 2018 35.37 0.35 0.9994288977727013 15 oct 2018 35.02 0.01 0.028563267637817767 12 oct 2018 35.01 1.08 3.183023872679045 11 oct 2018 33.93 -0.68 -1.9647500722334585 10 oct 2018 34.61 0.74 2.1848243283141424 09 oct 2018 33.87 -0.17 -0.4994124559341951 08 oct 2018 34.04 -0.01 -0.02936857562408223 05 oct 2018 34.05 -1.2 -3.404255319148936 04 oct 2018 35.25 -1.03 -2.839029768467475 03 oct 2018 36.28 -0.66 -1.7866811044937736 02 oct 2018 36.94 -0.01 -0.02706359945872801 01 oct 2018 36.95 -0.08 -0.21604104779908181 28 sept 2018 37.03 -0.07 -0.18867924528301888 27 sept 2018 37.1 -0.31 -0.8286554397219995 26 sept 2018 37.41 0.06 0.1606425702811245 25 sept 2018 37.35 0.36 0.9732360097323601 24 sept 2018 36.99 -1.03 -2.709100473435034 21 sept 2018 38.02 -0.18 -0.4712041884816754 20 sept 2018 38.2 0.08 0.2098635886673662 19 sept 2018 38.12 -0.08 -0.2094240837696335 18 sept 2018 38.2 -0.57 -1.4702089244261027 17 sept 2018 38.77 -0.81 -2.046488125315816 14 sept 2018 39.58 0.68 1.7480719794344473 13 sept 2018 38.9 0 0 12 sept 2018 38.9 0.42 1.0914760914760915 11 sept 2018 38.48 -0.61 -1.5605014070094654 10 sept 2018 39.09 -0.97 -2.4213679480778834 07 sept 2018 40.06 0.39 0.9831106629694983 06 sept 2018 39.67 0.07 0.17676767676767677 05 sept 2018 39.6 -0.35 -0.8760951188986232 04 sept 2018 39.95 -0.66 -1.6252154641713863 03 sept 2018 40.61 -0.36 -0.8786917256529168 31 ago 2018 40.97 -0.07 -0.1705653021442495 30 ago 2018 41.04 -0.21 -0.509090909090909 29 ago 2018 41.25 -0.31 -0.7459095283926853 28 ago 2018 41.56 0.05 0.12045290291496025 27 ago 2018 41.51 0.33 0.8013598834385625 24 ago 2018 41.18 -0.07 -0.1696969696969697 23 ago 2018 41.25 -0.22 -0.5305039787798409 22 ago 2018 41.47 0.08 0.19328340178787146 21 ago 2018 41.39 0.07 0.16940948693126814 20 ago 2018 41.32 0.43 1.0516018586451454 17 ago 2018 40.89 0.29 0.7142857142857143 16 ago 2018 40.6 -0.37 -0.9030998291432756 14 ago 2018 40.97 0.31 0.7624200688637481 13 ago 2018 40.66 -0.84 -2.0240963855421685 10 ago 2018 41.5 -0.31 -0.7414494140157857 09 ago 2018 41.81 0.08 0.19170860292355618 08 ago 2018 41.73 0.27 0.6512301013024602 07 ago 2018 41.46 0.08 0.1933301111648139 06 ago 2018 41.38 0.01 0.024172105390379502 03 ago 2018 41.37 0.22 0.534629404617254 02 ago 2018 41.15 -0.43 -1.034151034151034 01 ago 2018 41.58 0.09 0.21691973969631237 31 jul 2018 41.49 0.22 0.5330748727889508 30 jul 2018 41.27 0.06 0.1455957291919437 27 jul 2018 41.21 0.34 0.8319060435527281 26 jul 2018 40.87 0.2 0.4917629702483403 25 jul 2018 40.67 0.06 0.14774686037921694 24 jul 2018 40.61 0.31 0.7692307692307693 23 jul 2018 40.3 0.33 0.8256192144108081 20 jul 2018 39.97 0.45 1.138663967611336 19 jul 2018 39.52 -0.32 -0.8032128514056225 18 jul 2018 39.84 -0.18 -0.4497751124437781 17 jul 2018 40.02 0.47 1.1883691529709228 16 jul 2018 39.55 -0.65 -1.6169154228855722 13 jul 2018 40.2 0.17 0.4246814888833375 12 jul 2018 40.03 0.44 1.111391765597373 11 jul 2018 39.59 -0.14 -0.3523785552479235 10 jul 2018 39.73 0.35 0.8887760284408329 09 jul 2018 39.38 0.42 1.0780287474332648 06 jul 2018 38.96 0.18 0.46415678184631254 05 jul 2018 38.78 -0.27 -0.6914212548015365 04 jul 2018 39.05 0.14 0.35980467746080697 03 jul 2018 38.91 0.25 0.6466632177961718 02 jul 2018 38.66 -0.31 -0.7954837054144214 29 jun 2018 38.97 0.59 1.5372589890568005 28 jun 2018 38.38 -0.42 -1.0824742268041236 27 jun 2018 38.8 -0.74 -1.8715225088517957 26 jun 2018 39.54 -0.01 -0.025284450063211124 25 jun 2018 39.55 -0.42 -1.0507880910683012 22 jun 2018 39.97 0.33 0.8324924318869829 21 jun 2018 39.64 -0.08 -0.2014098690835851 20 jun 2018 39.72 0.26 0.6588950836289914 19 jun 2018 39.46 -0.5 -1.2512512512512513 18 jun 2018 39.96 -0.12 -0.2994011976047904 15 jun 2018 40.08 -0.25 -0.6198859409868585 14 jun 2018 40.33 -0.08 -0.1979707993071022 13 jun 2018 40.41 -0.06 -0.14825796886582654 12 jun 2018 40.47 0.11 0.27254707631318137 11 jun 2018 40.36 0.25 0.6232859636000997 08 jun 2018 40.11 -0.32 -0.7914914667326243 07 jun 2018 40.43 0.34 0.8480917934647044 06 jun 2018 40.09 0.47 1.1862695608278646 05 jun 2018 39.62 -0.27 -0.6768613687641013 04 jun 2018 39.89 -0.39 -0.968222442899702 01 jun 2018 40.28 -0.15 -0.3710116250309176 31 may 2018 40.43 0.36 0.8984277514349888 30 may 2018 40.07 0.15 0.375751503006012 29 may 2018 39.92 -0.47 -1.163654369893538 28 may 2018 40.39 0.78 1.9691996970462005 25 may 2018 39.61 0.81 2.0876288659793816 24 may 2018 38.8 0.12 0.31023784901758017 23 may 2018 38.68 -0.51 -1.3013523858127074 22 may 2018 39.19 -0.39 -0.9853461344113188 18 may 2018 39.58 -0.65 -1.6157096694009445 17 may 2018 40.23 0.15 0.37425149700598803 16 may 2018 40.08 -0.14 -0.34808552958727 15 may 2018 40.22 -0.41 -1.0091065714988925 14 may 2018 40.63 -0.18 -0.4410683655966675 11 may 2018 40.81 0.15 0.36891293654697493 09 may 2018 40.66 -0.24 -0.58679706601467 08 may 2018 40.9 0.14 0.3434739941118744 07 may 2018 40.76 0.2 0.4930966469428008 04 may 2018 40.56 -0.32 -0.7827788649706457 03 may 2018 40.88 -0.18 -0.43838285435947394 02 may 2018 41.06 -0.39 -0.9408926417370326 30 abr 2018 41.45 0.26 0.6312211701869386 27 abr 2018 41.19 0.31 0.7583170254403131 26 abr 2018 40.88 0.27 0.6648608717064762 25 abr 2018 40.61 -0.6 -1.455957291919437 24 abr 2018 41.21 0.14 0.34088142196250304 23 abr 2018 41.07 0.01 0.024354603019970774 20 abr 2018 41.06 -0.24 -0.5811138014527845 19 abr 2018 41.3 0.06 0.1454898157129001 18 abr 2018 41.24 -0.07 -0.16945049624788186 17 abr 2018 41.31 -0.07 -0.1691638472692122 16 abr 2018 41.38 -0.06 -0.14478764478764478 13 abr 2018 41.44 0.06 0.14499758337361043 12 abr 2018 41.38 0.05 0.12097749818533753 11 abr 2018 41.33 -0.13 -0.3135552339604438 10 abr 2018 41.46 0 0 09 abr 2018 41.46 0.14 0.3388189738625363 06 abr 2018 41.32 0.15 0.3643429681807141 05 abr 2018 41.17 0.87 2.1588089330024816 04 abr 2018 40.3 -0.48 -1.177047572339382 03 abr 2018 40.78 0.25 0.616827041697508 27 mar 2018 40.53 0.43 1.0723192019950125 26 mar 2018 40.1 0.52 1.3137948458817585 23 mar 2018 39.58 -0.33 -0.8268604359809572 22 mar 2018 39.91 -0.19 -0.47381546134663344 21 mar 2018 40.1 0.12 0.3001500750375188 20 mar 2018 39.98 0.05 0.12521913348359628 19 mar 2018 39.93 -0.66 -1.6260162601626016 16 mar 2018 40.59 -0.54 -1.312910284463895 15 mar 2018 41.13 -0.18 -0.4357298474945534 14 mar 2018 41.31 -0.01 -0.02420135527589545 13 mar 2018 41.32 0.42 1.0268948655256724 12 mar 2018 40.9 0.65 1.6149068322981366 09 mar 2018 40.25 -0.08 -0.1983635011157947 08 mar 2018 40.33 0.07 0.17386984600099353 07 mar 2018 40.26 -0.24 -0.5925925925925926 06 mar 2018 40.5 -0.36 -0.8810572687224669 05 mar 2018 40.86 0.31 0.7644882860665845 02 mar 2018 40.55 -0.62 -1.5059509351469518 01 mar 2018 41.17 -0.2 -0.48344210780759006 28 feb 2018 41.37 -0.28 -0.6722689075630253 27 feb 2018 41.65 -0.31 -0.7387988560533841 26 feb 2018 41.96 0.41 0.98676293622142 23 feb 2018 41.55 0.71 1.7384916748285995 22 feb 2018 40.84 -0.24 -0.5842259006815969 21 feb 2018 41.08 0.02 0.04870920603994155 20 feb 2018 41.06 -0.38 -0.916988416988417 19 feb 2018 41.44 -0.44 -1.0506208213944603 16 feb 2018 41.88 -0.62 -1.4588235294117646 15 feb 2018 42.5 0.1 0.2358490566037736 14 feb 2018 42.4 0.08 0.1890359168241966 13 feb 2018 42.32 -0.12 -0.2827521206409048 12 feb 2018 42.44 0.6 1.4340344168260037 09 feb 2018 41.84 -0.47 -1.1108484991727723 08 feb 2018 42.31 0.55 1.3170498084291187 07 feb 2018 41.76 0.33 0.7965242577842143 06 feb 2018 41.43 -0.74 -1.7548019919373963 05 feb 2018 42.17 -0.34 -0.7998118089861209 02 feb 2018 42.51 -1.38 -3.1442241968557756 01 feb 2018 43.89 -0.09 -0.20463847203274216 31 ene 2018 43.98 -0.16 -0.3624830086089715 30 ene 2018 44.14 -0.33 -0.7420733078479874 29 ene 2018 44.47 -0.19 -0.4254366323331841 26 ene 2018 44.66 0.1 0.2244165170556553 25 ene 2018 44.56 -0.34 -0.7572383073496659 24 ene 2018 44.9 0.03 0.06685981724983285 23 ene 2018 44.87 0.54 1.2181367020076697 22 ene 2018 44.33 0.01 0.02256317689530686 19 ene 2018 44.32 0.29 0.6586418351124234 18 ene 2018 44.03 -0.2 -0.4521817770743839 17 ene 2018 44.23 0.53 1.2128146453089246 16 ene 2018 43.7 -0.88 -1.9739793629430238 15 ene 2018 44.58 0.26 0.5866425992779783 12 ene 2018 44.32 0.15 0.3395970115462984 11 ene 2018 44.17 0.03 0.06796556411418214 10 ene 2018 44.14 -0.1 -0.22603978300180833 09 ene 2018 44.24 -0.35 -0.7849293563579278 08 ene 2018 44.59 0.34 0.768361581920904 05 ene 2018 44.25 0.27 0.6139154160982264 04 ene 2018 43.98 0.62 1.429889298892989 03 ene 2018 43.36 0.04 0.09233610341643583 02 ene 2018 43.32 -0.16 -0.36798528058877644 29 dic 2017 43.48 0.34 0.7881316643486324 28 dic 2017 43.14 -0.01 -0.023174971031286212 27 dic 2017 43.15 0.03 0.06957328385899815 22 dic 2017 43.12 0.16 0.37243947858473 21 dic 2017 42.96 0.1 0.2333177788147457 20 dic 2017 42.86 -0.05 -0.11652295502213936 19 dic 2017 42.91 0.43 1.012241054613936 18 dic 2017 42.48 0.26 0.6158218853623875 15 dic 2017 42.22 0.54 1.2955854126679462 14 dic 2017 41.68 0.2 0.4821600771456123 13 dic 2017 41.48 -0.25 -0.5990893841361131 12 dic 2017 41.73 -0.34 -0.8081768481102923 11 dic 2017 42.07 0.28 0.6700167504187605 08 dic 2017 41.79 0.45 1.0885341074020318 07 dic 2017 41.34 0.61 1.497667566904002 06 dic 2017 40.73 -0.45 -1.0927634774162214 05 dic 2017 41.18 0.06 0.14591439688715954 04 dic 2017 41.12 0 0 01 dic 2017 41.12 -0.46 -1.1063011063011063 30 nov 2017 41.58 -0.37 -0.8820023837902264 29 nov 2017 41.95 0.02 0.04769854519437157 28 nov 2017 41.93 0 0 27 nov 2017 41.93 0.14 0.33500837520938026 24 nov 2017 41.79 0.22 0.5292278085157566 23 nov 2017 41.57 0.32 0.7757575757575758 22 nov 2017 41.25 -0.05 -0.12106537530266344 21 nov 2017 41.3 0.25 0.6090133982947625 20 nov 2017 41.05 0.09 0.2197265625 17 nov 2017 40.96 0.5 1.2357884330202669 16 nov 2017 40.46 0.34 0.847457627118644 15 nov 2017 40.12 -0.19 -0.47134706028280826 14 nov 2017 40.31 -0.2 -0.4937052579609973 13 nov 2017 40.51 -0.45 -1.0986328125 10 nov 2017 40.96 -0.02 -0.04880429477794046 09 nov 2017 40.98 0.11 0.26914607291411796 08 nov 2017 40.87 -0.29 -0.7045675413022352 07 nov 2017 41.16 -0.68 -1.6252390057361377 06 nov 2017 41.84 -0.12 -0.2859866539561487 03 nov 2017 41.96 0.09 0.2149510389300215 02 nov 2017 41.87 0.42 1.0132689987937273 31 oct 2017 41.45 -0.1 -0.24067388688327315 30 oct 2017 41.55 0.46 1.1194937941104892 27 oct 2017 41.09 -0.14 -0.3395585738539898 26 oct 2017 41.23 0.3 0.7329587099926704 25 oct 2017 40.93 0.41 1.0118460019743336 24 oct 2017 40.52 0.15 0.3715630418627694 23 oct 2017 40.37 -0.29 -0.7132316773241515 17 oct 2017 40.66 -0.05 -0.12281994595922378 16 oct 2017 40.71 0.28 0.6925550333910463 13 oct 2017 40.43 0.18 0.4472049689440994 12 oct 2017 40.25 0.48 1.2069399044505909 11 oct 2017 39.77 -0.09 -0.22579026593075766 10 oct 2017 39.86 0.25 0.6311537490532694 09 oct 2017 39.61 -0.06 -0.15124779430299976 06 oct 2017 39.67 0.45 1.147373788883223 05 oct 2017 39.22 -0.21 -0.5325893989348212 04 oct 2017 39.43 0.43 1.1025641025641026 03 oct 2017 39 0.12 0.30864197530864196 02 oct 2017 38.88 -0.01 -0.025713551041398816 29 sept 2017 38.89 0.47 1.2233211868818323 28 sept 2017 38.42 0.41 1.0786635096027362 27 sept 2017 38.01 -0.71 -1.8336776859504131 26 sept 2017 38.72 0.02 0.05167958656330749 25 sept 2017 38.7 -0.7 -1.7766497461928934 22 sept 2017 39.4 -0.92 -2.2817460317460316 21 sept 2017 40.32 -0.38 -0.9336609336609336 20 sept 2017 40.7 0.05 0.12300123001230012 19 sept 2017 40.65 -0.07 -0.1719056974459725 18 sept 2017 40.72 0.18 0.4440059200789344 15 sept 2017 40.54 0.04 0.09876543209876543 14 sept 2017 40.5 -0.03 -0.07401924500370097 13 sept 2017 40.53 -0.21 -0.5154639175257731 12 sept 2017 40.74 0.32 0.7916872835230084 11 sept 2017 40.42 0.35 0.8734714250062391 08 sept 2017 40.07 0.16 0.40090202956652465 07 sept 2017 39.91 0.05 0.1254390366281987 06 sept 2017 39.86 0.04 0.10045203415369161 05 sept 2017 39.82 0.19 0.47943477163764825 04 sept 2017 39.63 -0.23 -0.577019568489714 01 sept 2017 39.86 0.23 0.58036840777189 31 ago 2017 39.63 0.19 0.4817444219066937 30 ago 2017 39.44 0.52 1.3360739979445015 29 ago 2017 38.92 -0.56 -1.4184397163120568 28 ago 2017 39.48 0.37 0.9460496036819228 25 ago 2017 39.11 0 0 24 ago 2017 39.11 0.11 0.28205128205128205 23 ago 2017 39 0.43 1.1148561057816957 22 ago 2017 38.57 -0.01 -0.02592016588906169 21 ago 2017 38.58 -0.38 -0.9753593429158111 18 ago 2017 38.96 -0.21 -0.53612458514169 17 ago 2017 39.17 -0.09 -0.22924095771777891 16 ago 2017 39.26 0.56 1.4470284237726099 14 ago 2017 38.7 0.48 1.2558869701726845 11 ago 2017 38.22 -0.24 -0.62402496099844 10 ago 2017 38.46 -0.9 -2.2865853658536586 09 ago 2017 39.36 -0.55 -1.3781007266349286 08 ago 2017 39.91 -0.2 -0.4986287708800798 07 ago 2017 40.11 0.18 0.4507888805409467 04 ago 2017 39.93 0.33 0.8333333333333334 03 ago 2017 39.6 -0.27 -0.6772009029345373 02 ago 2017 39.87 0.18 0.45351473922902497 01 ago 2017 39.69 0.1 0.2525890376357666 31 jul 2017 39.59 0.33 0.8405501782985226 28 jul 2017 39.26 0.09 0.2297676793464386 27 jul 2017 39.17 0.16 0.41015124327095615 26 jul 2017 39.01 0.25 0.6449948400412797 25 jul 2017 38.76 -0.04 -0.10309278350515463 24 jul 2017 38.8 0.18 0.46607975142413255 21 jul 2017 38.62 0.03 0.07774034724021767 20 jul 2017 38.59 -0.13 -0.3357438016528926 19 jul 2017 38.72 0.31 0.807081489195522 18 jul 2017 38.41 -0.27 -0.6980351602895554 17 jul 2017 38.68 0.24 0.6243496357960457 14 jul 2017 38.44 -0.13 -0.33704952035260566 13 jul 2017 38.57 0.47 1.2335958005249343 12 jul 2017 38.1 0.27 0.7137192704203014 11 jul 2017 37.83 -0.05 -0.13199577613516367 10 jul 2017 37.88 0.47 1.256348569901096 07 jul 2017 37.41 0.01 0.026737967914438502 06 jul 2017 37.4 0.11 0.2949852507374631 05 jul 2017 37.29 0.24 0.6477732793522267 04 jul 2017 37.05 0.13 0.352112676056338 03 jul 2017 36.92 0.22 0.5994550408719346 30 jun 2017 36.7 0.16 0.43787629994526545 29 jun 2017 36.54 0.16 0.439802089059923 28 jun 2017 36.38 -0.01 -0.027480076944215445 27 jun 2017 36.39 -0.43 -1.1678435632808257 26 jun 2017 36.82 -0.21 -0.5671077504725898 22 jun 2017 37.03 -0.32 -0.856760374832664 21 jun 2017 37.35 -0.16 -0.4265529192215409 20 jun 2017 37.51 -0.03 -0.07991475759190197 19 jun 2017 37.54 0.13 0.3475006682705159 16 jun 2017 37.41 0.02 0.053490238031559244 15 jun 2017 37.39 -0.24 -0.6377889981397821 14 jun 2017 37.63 0.07 0.18636847710330137 13 jun 2017 37.56 0.09 0.2401921537229784 12 jun 2017 37.47 -0.33 -0.873015873015873 09 jun 2017 37.8 0.11 0.29185460334306185 08 jun 2017 37.69 0.05 0.13283740701381508 07 jun 2017 37.64 0.14 0.37333333333333335 06 jun 2017 37.5 -0.09 -0.23942537909018355 02 jun 2017 37.59 0.17 0.45430251202565475 01 jun 2017 37.42 0.03 0.08023535704733886 31 may 2017 37.39 0.15 0.4027926960257787 30 may 2017 37.24 0.07 0.18832391713747645 29 may 2017 37.17 -0.36 -0.9592326139088729 26 may 2017 37.53 1.4 3.874896208137282 24 may 2017 36.13 -0.28 -0.7690195001373249 23 may 2017 36.41 -0.53 -1.4347590687601517 22 may 2017 36.94 -0.25 -0.6722237160527024 19 may 2017 37.19 -0.07 -0.1878690284487386 18 may 2017 37.26 -0.98 -2.562761506276151 17 may 2017 38.24 -0.12 -0.31282586027111575 16 may 2017 38.36 0.21 0.5504587155963303 15 may 2017 38.15 0.45 1.193633952254642 12 may 2017 37.7 0 0 11 may 2017 37.7 0.15 0.3994673768308921 10 may 2017 37.55 0.24 0.6432591798445457 09 may 2017 37.31 -0.05 -0.13383297644539616 08 may 2017 37.36 0.16 0.43010752688172044 05 may 2017 37.2 -0.46 -1.2214551248008496 04 may 2017 37.66 0.17 0.4534542544678581 03 may 2017 37.49 -0.05 -0.13319126265316994 02 may 2017 37.54 0.13 0.3475006682705159 28 abr 2017 37.41 -0.12 -0.31974420463629094 27 abr 2017 37.53 -0.08 -0.2127093858016485 26 abr 2017 37.61 0.07 0.18646776771443793 25 abr 2017 37.54 0.41 1.1042283867492593 24 abr 2017 37.13 0.44 1.1992368492777323 21 abr 2017 36.69 -0.08 -0.21756867011150394 20 abr 2017 36.77 0.17 0.4644808743169399 19 abr 2017 36.6 -0.03 -0.0819000819000819 18 abr 2017 36.63 -0.24 -0.6509357200976403 13 abr 2017 36.87 0 0 12 abr 2017 36.87 -0.26 -0.7002423915970913 11 abr 2017 37.13 0.32 0.8693289866883999 10 abr 2017 36.81 -0.07 -0.1898047722342733 07 abr 2017 36.88 0.06 0.16295491580662683 06 abr 2017 36.82 0.03 0.08154389779831477 05 abr 2017 36.79 0.32 0.8774335069920483 04 abr 2017 36.47 -0.08 -0.2188782489740082 03 abr 2017 36.55 0.13 0.35694673256452497 31 mar 2017 36.42 0.2 0.5521811154058531 30 mar 2017 36.22 0.14 0.38802660753880264 29 mar 2017 36.08 0.26 0.7258514796203238 28 mar 2017 35.82 0.24 0.6745362563237775 27 mar 2017 35.58 0.03 0.08438818565400844 24 mar 2017 35.55 0.18 0.5089058524173028 23 mar 2017 35.37 0.25 0.7118451025056948 22 mar 2017 35.12 -0.42 -1.1817670230725943 21 mar 2017 35.54 -0.07 -0.19657399606852008 20 mar 2017 35.61 -0.01 -0.02807411566535654 17 mar 2017 35.62 -0.02 -0.05611672278338945 16 mar 2017 35.64 0.48 1.3651877133105803 15 mar 2017 35.16 0.23 0.6584597766962497 14 mar 2017 34.93 0.67 1.9556333917104496 13 mar 2017 34.26 0.12 0.351493848857645 10 mar 2017 34.14 0.04 0.11730205278592376 09 mar 2017 34.1 -0.01 -0.02931691586045148 08 mar 2017 34.11 -0.17 -0.4959159859976663 07 mar 2017 34.28 0.01 0.029180040852057193 06 mar 2017 34.27 0.14 0.4101963082332259 03 mar 2017 34.13 0.01 0.029308323563892145 02 mar 2017 34.12 -0.15 -0.43770061278085787 01 mar 2017 34.27 -0.02 -0.058326042578011085 28 feb 2017 34.29 -0.06 -0.17467248908296942 27 feb 2017 34.35 0.08 0.23344032681645754 24 feb 2017 34.27 -0.08 -0.2328966521106259 23 feb 2017 34.35 0.13 0.3798947983635301 22 feb 2017 34.22 -0.14 -0.4074505238649593 21 feb 2017 34.36 0.12 0.35046728971962615 20 feb 2017 34.24 0.24 0.7058823529411765 17 feb 2017 34 0.23 0.6810778797749482 16 feb 2017 33.77 0.32 0.9566517189835575 15 feb 2017 33.45 -0.43 -1.269185360094451 14 feb 2017 33.88 -0.19 -0.5576753742295274 13 feb 2017 34.07 -0.09 -0.26346604215456676 10 feb 2017 34.16 0.09 0.26416201937188144 09 feb 2017 34.07 0.2 0.5904930617065249 08 feb 2017 33.87 0.22 0.6537890044576523 07 feb 2017 33.65 -0.26 -0.76673547626069 06 feb 2017 33.91 0.25 0.7427213309566251 03 feb 2017 33.66 0.14 0.41766109785202865 02 feb 2017 33.52 0.21 0.6304413089162414 01 feb 2017 33.31 0.84 2.5870033877425316 31 ene 2017 32.47 -0.35 -1.0664229128580134 30 ene 2017 32.82 0 0 27 ene 2017 32.82 0.19 0.5822862396567576 26 ene 2017 32.63 0 0 25 ene 2017 32.63 0.48 1.4930015552099534 24 ene 2017 32.15 0.32 1.0053408733898836 23 ene 2017 31.83 0.23 0.7278481012658228 20 ene 2017 31.6 -0.35 -1.0954616588419406 19 ene 2017 31.95 0.09 0.2824858757062147 18 ene 2017 31.86 0.14 0.44136191677175285 17 ene 2017 31.72 0.07 0.2211690363349131 16 ene 2017 31.65 0.14 0.44430339574738176 13 ene 2017 31.51 -0.08 -0.25324469768914215 12 ene 2017 31.59 0.16 0.5090677696468342 11 ene 2017 31.43 0.34 1.0935992280476037 10 ene 2017 31.09 0.22 0.7126660187884678 09 ene 2017 30.87 -0.12 -0.3872216844143272 06 ene 2017 30.99 -0.15 -0.4816955684007707 05 ene 2017 31.14 0.49 1.598694942903752 04 ene 2017 30.65 0 0 03 ene 2017 30.65 -0.12 -0.3899902502437439 02 ene 2017 30.77 0.08 0.2606712284131639 30 dic 2016 30.69 0.43 1.4210178453403834 29 dic 2016 30.26 0.3 1.0013351134846462 28 dic 2016 29.96 0 0 27 dic 2016 29.96 -0.05 -0.16661112962345884 23 dic 2016 30.01 0.08 0.2672903441363181 22 dic 2016 29.93 -0.42 -1.383855024711697 21 dic 2016 30.35 0.03 0.09894459102902374 20 dic 2016 30.32 -0.29 -0.9474028095393662 19 dic 2016 30.61 -0.21 -0.6813757300454251 16 dic 2016 30.82 -0.04 -0.12961762799740764 15 dic 2016 30.86 -0.21 -0.6758931445123914 14 dic 2016 31.07 -0.13 -0.4166666666666667 13 dic 2016 31.2 0.06 0.1926782273603083 12 dic 2016 31.14 -0.39 -1.236917221693625 09 dic 2016 31.53 0.05 0.1588310038119441 08 dic 2016 31.48 0.64 2.0752269779507135 07 dic 2016 30.84 -0.04 -0.12953367875647667 06 dic 2016 30.88 0.22 0.7175472928897586 05 dic 2016 30.66 0.1 0.32722513089005234 02 dic 2016 30.56 -0.31 -1.004211208292841 01 dic 2016 30.87 -0.22 -0.7076230299131554 30 nov 2016 31.09 0.4 1.3033561420658195 29 nov 2016 30.69 0.05 0.16318537859007834 28 nov 2016 30.64 -0.03 -0.09781545484186502 25 nov 2016 30.67 0.66 2.1992669110296568 24 nov 2016 30.01 -0.25 -0.8261731658955717 23 nov 2016 30.26 0.13 0.431463657484235 22 nov 2016 30.13 0.2 0.6682258603407952 21 nov 2016 29.93 -0.56 -1.8366677599212857 18 nov 2016 30.49 -0.08 -0.2616944717042852 17 nov 2016 30.57 -0.01 -0.032701111837802485 16 nov 2016 30.58 -0.04 -0.13063357282821686 15 nov 2016 30.62 -1.48 -4.610591900311526 14 nov 2016 32.1 0 0 11 nov 2016 32.1 -1.28 -3.834631515877771 10 nov 2016 33.38 0.27 0.8154636061612806 09 nov 2016 33.11 -0.37 -1.1051373954599761 08 nov 2016 33.48 0.22 0.6614552014431749 07 nov 2016 33.26 0.37 1.124961994527212 04 nov 2016 32.89 -0.33 -0.9933774834437086 03 nov 2016 33.22 -0.21 -0.6281782829793598 02 nov 2016 33.43 -0.61 -1.7920094007050529 31 oct 2016 34.04 -0.01 -0.02936857562408223 28 oct 2016 34.05 0.12 0.3536693191865606 27 oct 2016 33.93 -0.28 -0.8184741303712365 26 oct 2016 34.21 -0.35 -1.0127314814814814 25 oct 2016 34.56 -0.05 -0.1444669170759896 24 oct 2016 34.61 0.12 0.3479269353435778 21 oct 2016 34.49 0 0 20 oct 2016 34.49 -0.03 -0.08690614136732329 19 oct 2016 34.52 0.06 0.17411491584445735 18 oct 2016 34.46 0.6 1.772002362669817 17 oct 2016 33.86 -0.21 -0.6163780452010567 14 oct 2016 34.07 0.1 0.2943773918163085 13 oct 2016 33.97 -0.4 -1.1638056444573757 07 oct 2016 34.37 -0.08 -0.23222060957910015 06 oct 2016 34.45 -0.17 -0.49104563835932985 05 oct 2016 34.62 0.02 0.057803468208092484 04 oct 2016 34.6 0.26 0.7571345369831101 03 oct 2016 34.34 0.55 1.6277005031074283 30 sept 2016 33.79 0.56 1.685224195004514 29 sept 2016 33.23 -0.93 -2.7224824355971897 28 sept 2016 34.16 0.25 0.7372456502506636 27 sept 2016 33.91 0.03 0.0885478158205431 26 sept 2016 33.88 -0.23 -0.6742890647903841 23 sept 2016 34.11 -0.1 -0.29231218941829873 22 sept 2016 34.21 0.61 1.8154761904761905 21 sept 2016 33.6 0.01 0.02977076510866329 20 sept 2016 33.59 -0.1 -0.2968239833778569 19 sept 2016 33.69 0.07 0.2082093991671624 16 sept 2016 33.62 0.05 0.14894250819183796 15 sept 2016 33.57 -0.11 -0.32660332541567694 14 sept 2016 33.68 0.14 0.41741204531902204 13 sept 2016 33.54 0.08 0.2390914524805738 12 sept 2016 33.46 -0.81 -2.3635833090166325 09 sept 2016 34.27 -0.53 -1.5229885057471264 08 sept 2016 34.8 0.2 0.5780346820809249 07 sept 2016 34.6 0.05 0.1447178002894356 06 sept 2016 34.55 0.53 1.557907113462669 05 sept 2016 34.02 0.09 0.26525198938992045 02 sept 2016 33.93 0.22 0.6526253337288639 01 sept 2016 33.71 -0.06 -0.17767249037607344 31 ago 2016 33.77 0.23 0.6857483601669648 30 ago 2016 33.54 0.46 1.3905683192261185 29 ago 2016 33.08 0.01 0.03023888720895071 26 ago 2016 33.07 -0.07 -0.2112251056125528 25 ago 2016 33.14 -0.13 -0.3907424105801022 24 ago 2016 33.27 0.15 0.4528985507246377 23 ago 2016 33.12 0.03 0.09066183136899365 22 ago 2016 33.09 -0.21 -0.6306306306306306 19 ago 2016 33.3 0.02 0.06009615384615385 18 ago 2016 33.28 0.17 0.5134400483237692 17 ago 2016 33.11 -0.04 -0.12066365007541478 16 ago 2016 33.15 -0.02 -0.06029544769369913 12 ago 2016 33.17 0.29 0.8819951338199513 11 ago 2016 32.88 0.02 0.06086427267194157 10 ago 2016 32.86 -0.42 -1.2620192307692308 09 ago 2016 33.28 -0.2 -0.5973715651135006 08 ago 2016 33.48 0.33 0.995475113122172 05 ago 2016 33.15 0.64 1.9686250384497077 04 ago 2016 32.51 0.01 0.03076923076923077 03 ago 2016 32.5 -0.56 -1.693889897156685 02 ago 2016 33.06 -0.13 -0.39168424224163906 01 ago 2016 33.19 0.29 0.8814589665653495 29 jul 2016 32.9 0.17 0.51940116101436 28 jul 2016 32.73 0.21 0.6457564575645757 27 jul 2016 32.52 0.22 0.6811145510835913 26 jul 2016 32.3 0.01 0.03096934035305048 25 jul 2016 32.29 0.31 0.9693558474046279 22 jul 2016 31.98 0.21 0.6610009442870632 21 jul 2016 31.77 -0.04 -0.12574662055957248 20 jul 2016 31.81 0.19 0.6008855154965211 19 jul 2016 31.62 0.1 0.31725888324873097 18 jul 2016 31.52 -0.03 -0.09508716323296355 15 jul 2016 31.55 -0.38 -1.1901033510804886 14 jul 2016 31.93 0.26 0.8209662140827282 13 jul 2016 31.67 -0.13 -0.4088050314465409 12 jul 2016 31.8 0.03 0.09442870632672333 11 jul 2016 31.77 0.68 2.1871984560952074 08 jul 2016 31.09 0.08 0.2579812963560142 07 jul 2016 31.01 0.02 0.06453694740238787 06 jul 2016 30.99 0 0 05 jul 2016 30.99 -0.22 -0.7049022749118872 04 jul 2016 31.21 0.23 0.7424144609425436 01 jul 2016 30.98 0.26 0.8463541666666666 30 jun 2016 30.72 0.42 1.386138613861386 29 jun 2016 30.3 0.38 1.2700534759358288 28 jun 2016 29.92 0.1 0.335345405767941 27 jun 2016 29.82 0.23 0.777289624873268 24 jun 2016 29.59 -0.62 -2.0523005627275737 22 jun 2016 30.21 -0.01 -0.03309066843150232 21 jun 2016 30.22 -0.04 -0.13218770654329148 20 jun 2016 30.26 0.08 0.26507620941020543 17 jun 2016 30.18 0.1 0.3324468085106383 16 jun 2016 30.08 -0.23 -0.7588254701418674 15 jun 2016 30.31 0.5 1.677289500167729 14 jun 2016 29.81 -0.15 -0.5006675567423231 13 jun 2016 29.96 -0.28 -0.9259259259259259 10 jun 2016 30.24 -0.16 -0.5263157894736842 09 jun 2016 30.4 -0.2 -0.6535947712418301 08 jun 2016 30.6 0.11 0.36077402427025257 07 jun 2016 30.49 0.3 0.9937065253395164 06 jun 2016 30.19 0.13 0.4324683965402528 03 jun 2016 30.06 -0.03 -0.09970089730807577 02 jun 2016 30.09 0.21 0.7028112449799196 01 jun 2016 29.88 -0.08 -0.26702269692923897 31 may 2016 29.96 -0.06 -0.19986675549633579 30 may 2016 30.02 0 0 27 may 2016 30.02 0.58 1.9701086956521738 26 may 2016 29.44 0.47 1.6223679668622712 25 may 2016 28.97 0.62 2.18694885361552 24 may 2016 28.35 -0.17 -0.5960729312762973 23 may 2016 28.52 -0.21 -0.7309432648799165 20 may 2016 28.73 -0.3 -1.0334137099552188 19 may 2016 29.03 -0.38 -1.292077524651479 18 may 2016 29.41 -0.19 -0.6418918918918919 17 may 2016 29.6 0.2 0.6802721088435374 13 may 2016 29.4 -0.32 -1.0767160161507403 12 may 2016 29.72 0.15 0.5072708826513358 11 may 2016 29.57 0.06 0.20332090816672316 10 may 2016 29.51 0.02 0.0678195998643608 09 may 2016 29.49 0.33 1.131687242798354 06 may 2016 29.16 0.09 0.30959752321981426 04 may 2016 29.07 -0.23 -0.7849829351535836 03 may 2016 29.3 -0.23 -0.7788689468337284 02 may 2016 29.53 -0.05 -0.16903313049357674 29 abr 2016 29.58 0.09 0.3051881993896236 28 abr 2016 29.49 -0.46 -1.5358931552587647 27 abr 2016 29.95 0.03 0.10026737967914438 26 abr 2016 29.92 0.34 1.1494252873563218 25 abr 2016 29.58 -0.21 -0.7049345417925479 22 abr 2016 29.79 -0.09 -0.30120481927710846 21 abr 2016 29.88 -0.1 -0.333555703802535 20 abr 2016 29.98 0.1 0.33467202141900937 19 abr 2016 29.88 0 0 18 abr 2016 29.88 0.71 2.4340075419952005 12 abr 2016 29.17 0.23 0.7947477539737388 11 abr 2016 28.94 0.33 1.153442852149598 08 abr 2016 28.61 0.06 0.21015761821366025 07 abr 2016 28.55 -0.17 -0.5919220055710307 06 abr 2016 28.72 -0.01 -0.03480682213713888 05 abr 2016 28.73 -0.6 -2.0456870098874873 04 abr 2016 29.33 0.23 0.7903780068728522 01 abr 2016 29.1 -0.14 -0.478796169630643 31 mar 2016 29.24 0.24 0.8275862068965517 30 mar 2016 29 0.52 1.8258426966292134 29 mar 2016 28.48 -0.39 -1.3508832698302737 24 mar 2016 28.87 0 0 23 mar 2016 28.87 -0.01 -0.03462603878116344 22 mar 2016 28.88 -0.01 -0.034614053305642094 21 mar 2016 28.89 0.4 1.404001404001404 18 mar 2016 28.49 0.44 1.5686274509803921 17 mar 2016 28.05 0.42 1.520086862106406 16 mar 2016 27.63 0.14 0.5092761004001455 15 mar 2016 27.49 -0.33 -1.1861969805895038 14 mar 2016 27.82 0.13 0.4694835680751174 11 mar 2016 27.69 0.02 0.07228044813877846 10 mar 2016 27.67 -0.08 -0.2882882882882883 09 mar 2016 27.75 0.17 0.6163886874546773 08 mar 2016 27.58 -0.11 -0.39725532683279163 07 mar 2016 27.69 -0.01 -0.036101083032490974 04 mar 2016 27.7 0.17 0.6175081729022884 03 mar 2016 27.53 0.4 1.474382602285293 02 mar 2016 27.13 0.58 2.184557438794727 01 mar 2016 26.55 1.02 3.9952996474735607 29 feb 2016 25.53 -0.03 -0.11737089201877934 26 feb 2016 25.56 0.11 0.43222003929273084 25 feb 2016 25.45 -0.32 -1.2417539774932091 24 feb 2016 25.77 -0.21 -0.8083140877598153 23 feb 2016 25.98 -0.33 -1.2542759407069555 22 feb 2016 26.31 0.07 0.26676829268292684 19 feb 2016 26.24 -0.01 -0.0380952380952381 18 feb 2016 26.25 0.23 0.883935434281322 17 feb 2016 26.02 0.27 1.0485436893203883 16 feb 2016 25.75 -0.63 -2.388172858225929 15 feb 2016 26.38 0.8 3.127443315089914 12 feb 2016 25.58 -0.07 -0.2729044834307992 11 feb 2016 25.65 -1.05 -3.932584269662921 10 feb 2016 26.7 -0.25 -0.9276437847866419 09 feb 2016 26.95 -0.41 -1.4985380116959064 08 feb 2016 27.36 -0.37 -1.3342949873782906 05 feb 2016 27.73 0.35 1.2783053323593865 04 feb 2016 27.38 0.23 0.8471454880294659 03 feb 2016 27.15 -0.35 -1.2727272727272727 02 feb 2016 27.5 -0.46 -1.6452074391988556 01 feb 2016 27.96 -0.03 -0.10718113612004287 29 ene 2016 27.99 0.62 2.2652539276580197 28 ene 2016 27.37 -0.07 -0.25510204081632654 27 ene 2016 27.44 -0.01 -0.03642987249544627 26 ene 2016 27.45 0 0 25 ene 2016 27.45 0.05 0.18248175182481752 22 ene 2016 27.4 0.54 2.0104244229337302 21 ene 2016 26.86 -0.07 -0.25993316004455996 20 ene 2016 26.93 -0.58 -2.108324245728826 19 ene 2016 27.51 0.32 1.1769032732622287 18 ene 2016 27.19 -0.72 -2.5797205302758868 15 ene 2016 27.91 -0.51 -1.7945109078114003 14 ene 2016 28.42 -0.28 -0.975609756097561 13 ene 2016 28.7 0.07 0.24449877750611246 12 ene 2016 28.63 -0.22 -0.7625649913344887 11 ene 2016 28.85 -0.25 -0.8591065292096219 08 ene 2016 29.1 0.41 1.4290693621470896 07 ene 2016 28.69 -0.72 -2.4481468888133286 06 ene 2016 29.41 -0.04 -0.13582342954159593 05 ene 2016 29.45 0.01 0.033967391304347824 04 ene 2016 29.44 -0.51 -1.7028380634390652 31 dic 2015 29.95 0.28 0.9437141894169194 30 dic 2015 29.67 -0.12 -0.4028197381671702 29 dic 2015 29.79 -0.06 -0.20100502512562815 28 dic 2015 29.85 0.18 0.6066734074823054 23 dic 2015 29.67 0.27 0.9183673469387755 22 dic 2015 29.4 -0.09 -0.3051881993896236 21 dic 2015 29.49 0.22 0.7516228220020499 18 dic 2015 29.27 -0.22 -0.7460155985079688 17 dic 2015 29.49 0.5 1.7247326664367024 16 dic 2015 28.99 0.27 0.9401114206128134 15 dic 2015 28.72 0.28 0.9845288326300985 14 dic 2015 28.44 -0.01 -0.0351493848857645 11 dic 2015 28.45 -0.23 -0.8019525801952581 10 dic 2015 28.68 0.31 1.0927035600986958 09 dic 2015 28.37 -0.5 -1.7319016279875303 08 dic 2015 28.87 -0.24 -0.8244589488148403 07 dic 2015 29.11 0.01 0.03436426116838488 04 dic 2015 29.1 -0.27 -0.9193054136874361 03 dic 2015 29.37 -0.2 -0.6763611768684478 02 dic 2015 29.57 -0.17 -0.5716207128446537 01 dic 2015 29.74 0.17 0.5749070003381805 30 nov 2015 29.57 0.09 0.30529172320217096 27 nov 2015 29.48 0.1 0.34036759700476515 26 nov 2015 29.38 -0.09 -0.30539531727180186 25 nov 2015 29.47 0 0 24 nov 2015 29.47 -0.03 -0.1016949152542373 23 nov 2015 29.5 -0.12 -0.4051316677920324 20 nov 2015 29.62 0.16 0.5431093007467753 19 nov 2015 29.46 0.57 1.9730010384215992 18 nov 2015 28.89 -0.38 -1.2982576016399043 17 nov 2015 29.27 -0.02 -0.06828269033799932 16 nov 2015 29.29 0.04 0.13675213675213677 13 nov 2015 29.25 -0.3 -1.015228426395939 09 nov 2015 29.55 -0.21 -0.7056451612903226 06 nov 2015 29.76 -0.08 -0.2680965147453083 05 nov 2015 29.84 -0.42 -1.3879709187045606 04 nov 2015 30.26 0.07 0.23186485591255382 03 nov 2015 30.19 0.12 0.39906883937479215 02 nov 2015 30.07 -0.15 -0.49636002647253474 30 oct 2015 30.22 -0.17 -0.5593945376768674 29 oct 2015 30.39 -0.31 -1.009771986970684 28 oct 2015 30.7 -0.15 -0.4862236628849271 27 oct 2015 30.85 -0.04 -0.12949174490126256 26 oct 2015 30.89 -0.18 -0.5793369810106211 23 oct 2015 31.07 0.15 0.4851228978007762 22 oct 2015 30.92 0 0 21 oct 2015 30.92 -0.16 -0.5148005148005148 20 oct 2015 31.08 0.03 0.0966183574879227 19 oct 2015 31.05 0.28 0.9099772505687358 16 oct 2015 30.77 0.2 0.6542361792607131 15 oct 2015 30.57 0.34 1.1247105524313596 14 oct 2015 30.23 0.01 0.03309066843150232 13 oct 2015 30.22 -0.22 -0.7227332457293035 12 oct 2015 30.44 -0.23 -0.7499184871209651 09 oct 2015 30.67 0.21 0.6894287590282338 08 oct 2015 30.46 -0.13 -0.42497548218372017 07 oct 2015 30.59 0.01 0.032701111837802485 06 oct 2015 30.58 -0.02 -0.06535947712418301 05 oct 2015 30.6 0.6 2 02 oct 2015 30 -0.01 -0.03332222592469177 01 oct 2015 30.01 0.07 0.23380093520374082 30 sept 2015 29.94 0.53 1.8021081264875893 29 sept 2015 29.41 0.19 0.6502395619438741 28 sept 2015 29.22 -0.15 -0.5107252298263534 25 sept 2015 29.37 0 0 24 sept 2015 29.37 0.04 0.13637913399249915 23 sept 2015 29.33 0.1 0.3421142661648991 22 sept 2015 29.23 -0.61 -2.044235924932976 21 sept 2015 29.84 0.05 0.16784155756965424 18 sept 2015 29.79 0.47 1.6030013642564802 17 sept 2015 29.32 -0.1 -0.3399048266485384 16 sept 2015 29.42 -0.05 -0.16966406515100102 15 sept 2015 29.47 -0.13 -0.4391891891891892 14 sept 2015 29.6 0.42 1.4393420150788212 11 sept 2015 29.18 0.03 0.10291595197255575 10 sept 2015 29.15 -0.13 -0.44398907103825136 09 sept 2015 29.28 0.54 1.8789144050104385 08 sept 2015 28.74 0.32 1.1259676284306825 07 sept 2015 28.42 -0.65 -2.2359821121431027 04 sept 2015 29.07 -0.7 -2.35136042996305 03 sept 2015 29.77 0.34 1.1552837240910636 02 sept 2015 29.43 -0.11 -0.37237643872714965 01 sept 2015 29.54 -0.44 -1.467645096731154 31 ago 2015 29.98 -0.24 -0.7941760423560555 28 ago 2015 30.22 0.12 0.39867109634551495 27 ago 2015 30.1 0.76 2.590320381731425 26 ago 2015 29.34 -0.43 -1.4444071212630165 25 ago 2015 29.77 1.03 3.5838552540013917 24 ago 2015 28.74 -2.78 -8.819796954314722 21 ago 2015 31.52 -0.46 -1.4383989993746091 20 ago 2015 31.98 -0.73 -2.2317334148578416 19 ago 2015 32.71 0.1 0.306654400490647 18 ago 2015 32.61 0.31 0.9597523219814241 17 ago 2015 32.3 -0.24 -0.7375537799631223 14 ago 2015 32.54 0.54 1.6875 13 ago 2015 32 -0.16 -0.4975124378109453 12 ago 2015 32.16 -0.82 -2.4863553668890237 11 ago 2015 32.98 -0.31 -0.9312105737458697 10 ago 2015 33.29 -0.08 -0.239736290080911 07 ago 2015 33.37 -0.08 -0.23916292974588937 06 ago 2015 33.45 0.03 0.08976660682226212 05 ago 2015 33.42 0.29 0.8753395713854513 04 ago 2015 33.13 0.18 0.5462822458270106 03 ago 2015 32.95 0.02 0.06073489219556635 31 jul 2015 32.93 0.22 0.6725771935188016 30 jul 2015 32.71 0.1 0.306654400490647 29 jul 2015 32.61 0.21 0.6481481481481481 28 jul 2015 32.4 0.1 0.30959752321981426 27 jul 2015 32.3 -0.56 -1.704199634814364 24 jul 2015 32.86 -0.26 -0.785024154589372 23 jul 2015 33.12 -0.14 -0.42092603728202044 22 jul 2015 33.26 0.3 0.9101941747572816 21 jul 2015 32.96 -0.19 -0.5731523378582202 20 jul 2015 33.15 0.01 0.030175015087507542 17 jul 2015 33.14 0.13 0.39382005452893065 16 jul 2015 33.01 0.29 0.8863080684596577 15 jul 2015 32.72 0.28 0.8631319358816276 14 jul 2015 32.44 0.11 0.3402412619857717 13 jul 2015 32.33 0.36 1.1260556771973724 10 jul 2015 31.97 0.16 0.5029864822382899 09 jul 2015 31.81 -0.17 -0.5315822388993121 08 jul 2015 31.98 -0.54 -1.6605166051660516 07 jul 2015 32.52 0.03 0.09233610341643583 06 jul 2015 32.49 0.23 0.712957222566646 03 jul 2015 32.26 0.13 0.4046062869592281 02 jul 2015 32.13 0.1 0.3122073056509522 01 jul 2015 32.03 0.36 1.1367224502683928 30 jun 2015 31.67 0.36 1.1497923985946983 29 jun 2015 31.31 -0.41 -1.2925598991172762 26 jun 2015 31.72 0.03 0.09466708740927737 25 jun 2015 31.69 0.18 0.5712472231037766 24 jun 2015 31.51 -0.08 -0.25324469768914215 22 jun 2015 31.59 0.41 1.3149454778704297 19 jun 2015 31.18 0.31 1.004211208292841 18 jun 2015 30.87 0.5 1.6463615409944024 17 jun 2015 30.37 0.32 1.064891846921797 16 jun 2015 30.05 0 0 15 jun 2015 30.05 0.06 0.20006668889629878 12 jun 2015 29.99 -0.1 -0.33233632436025257 11 jun 2015 30.09 -0.49 -1.6023544800523217 10 jun 2015 30.58 0.41 1.3589658601259529 09 jun 2015 30.17 0.02 0.06633499170812604 08 jun 2015 30.15 -0.52 -1.6954678839256603 05 jun 2015 30.67 0.09 0.2943100065402224 04 jun 2015 30.58 0.04 0.13097576948264572 03 jun 2015 30.54 -0.29 -0.9406422315926046 02 jun 2015 30.83 -0.69 -2.1890862944162435 01 jun 2015 31.52 0.13 0.41414463204842306 29 may 2015 31.39 0.43 1.3888888888888888 28 may 2015 30.96 0.13 0.4216672072656503 27 may 2015 30.83 -0.06 -0.19423761735189382 26 may 2015 30.89 -0.51 -1.624203821656051 22 may 2015 31.4 0.14 0.44785668586052463 21 may 2015 31.26 0.03 0.09606147934678194 20 may 2015 31.23 0.03 0.09615384615384616 19 may 2015 31.2 0.01 0.032061558191728116 18 may 2015 31.19 0.23 0.7428940568475452 15 may 2015 30.96 0.56 1.8421052631578947 13 may 2015 30.4 0.53 1.7743555406762639 12 may 2015 29.87 -0.66 -2.161808057648215 11 may 2015 30.53 0.63 2.1070234113712374 08 may 2015 29.9 0.62 2.1174863387978142 07 may 2015 29.28 -0.7 -2.334889926617745 06 may 2015 29.98 -0.99 -3.1966419115272844 05 may 2015 30.97 0.15 0.48669695003244645 04 may 2015 30.82 0.45 1.481725386894962 30 abr 2015 30.37 -0.19 -0.6217277486910995 29 abr 2015 30.56 -0.01 -0.03271180896303565 28 abr 2015 30.57 0.54 1.7982017982017982 27 abr 2015 30.03 -0.6 -1.9588638589618022 24 abr 2015 30.63 -0.76 -2.421153233513858 23 abr 2015 31.39 -0.27 -0.8528111181301327 22 abr 2015 31.66 0.11 0.3486529318541997 21 abr 2015 31.55 -0.25 -0.7861635220125787 20 abr 2015 31.8 -0.89 -2.722545120832059 17 abr 2015 32.69 -0.53 -1.5954244431065623 16 abr 2015 33.22 -0.11 -0.33003300330033003 15 abr 2015 33.33 -0.16 -0.477754553598089 14 abr 2015 33.49 0 0 13 abr 2015 33.49 -0.01 -0.029850746268656716 10 abr 2015 33.5 -0.01 -0.029841838257236644 09 abr 2015 33.51 0.15 0.44964028776978415 08 abr 2015 33.36 0.37 1.1215519854501363 07 abr 2015 32.99 0.47 1.4452644526445264 02 abr 2015 32.52 -0.01 -0.03074085459575776 01 abr 2015 32.53 0.28 0.8682170542635659 31 mar 2015 32.25 0.25 0.78125 30 mar 2015 32 0.49 1.5550618851158362 27 mar 2015 31.51 0.24 0.7675087943716021 26 mar 2015 31.27 -0.68 -2.128325508607199 25 mar 2015 31.95 -0.22 -0.6838669567920422 24 mar 2015 32.17 -0.01 -0.031075201988812928 23 mar 2015 32.18 -0.05 -0.15513496742165683 20 mar 2015 32.23 -0.27 -0.8307692307692308 19 mar 2015 32.5 0.01 0.030778701138811943 18 mar 2015 32.49 -0.03 -0.09225092250922509 17 mar 2015 32.52 0.47 1.466458658346334 16 mar 2015 32.05 0 0 13 mar 2015 32.05 -0.6 -1.8376722817764166 12 mar 2015 32.65 0.41 1.271712158808933 11 mar 2015 32.24 -0.2 -0.6165228113440198 10 mar 2015 32.44 -0.18 -0.5518087063151441 09 mar 2015 32.62 -0.79 -2.36456150853038 06 mar 2015 33.41 0 0 05 mar 2015 33.41 0.08 0.24002400240024002 04 mar 2015 33.33 -0.42 -1.2444444444444445 03 mar 2015 33.75 0.33 0.9874326750448833 02 mar 2015 33.42 0.83 2.546793494937097 27 feb 2015 32.59 0.51 1.5897755610972568 26 feb 2015 32.08 -0.21 -0.6503561474140601 25 feb 2015 32.29 0.15 0.46670815183571873 24 feb 2015 32.14 -0.07 -0.2173238124805961 23 feb 2015 32.21 -0.28 -0.8618036318867344 20 feb 2015 32.49 -0.08 -0.24562480810561868 19 feb 2015 32.57 0.2 0.6178560395427866 18 feb 2015 32.37 0.13 0.4032258064516129 17 feb 2015 32.24 0 0 16 feb 2015 32.24 -0.18 -0.5552128315854411 13 feb 2015 32.42 0.41 1.280849734457982 12 feb 2015 32.01 0.38 1.2013910844135314 11 feb 2015 31.63 0.26 0.8288173414089894 10 feb 2015 31.37 0.22 0.7062600321027287 09 feb 2015 31.15 -0.57 -1.7969735182849937 06 feb 2015 31.72 -0.23 -0.7198748043818466 05 feb 2015 31.95 0.03 0.09398496240601503 04 feb 2015 31.92 -0.25 -0.777121541809139 03 feb 2015 32.17 -0.09 -0.27898326100433973 02 feb 2015 32.26 -0.02 -0.061957868649318466 30 ene 2015 32.28 -0.46 -1.4050091631032375 29 ene 2015 32.74 -0.21 -0.637329286798179 28 ene 2015 32.95 0.04 0.12154360376785171 27 ene 2015 32.91 0.24 0.7346189164370982 26 ene 2015 32.67 0 0 23 ene 2015 32.67 0.21 0.6469500924214417 22 ene 2015 32.46 0.17 0.5264787860018582 21 ene 2015 32.29 0.18 0.5605730302086578 20 ene 2015 32.11 0.3 0.9430996541967934 19 ene 2015 31.81 0.2 0.6327111673521038 16 ene 2015 31.61 0.05 0.15842839036755388 15 ene 2015 31.56 0.69 2.2351797862001943 14 ene 2015 30.87 -0.06 -0.19398642095053345 13 ene 2015 30.93 0.08 0.2593192868719611 12 ene 2015 30.85 0.25 0.8169934640522876 09 ene 2015 30.6 0.39 1.2909632571996028 08 ene 2015 30.21 0.66 2.233502538071066 07 ene 2015 29.55 0.22 0.7500852369587453 06 ene 2015 29.33 -0.96 -3.1693628260151865 05 ene 2015 30.29 -0.05 -0.16479894528675015 02 ene 2015 30.34 0.32 1.0659560293137909 31 dic 2014 30.02 0.38 1.2820512820512822 30 dic 2014 29.64 0.22 0.7477906186267845 29 dic 2014 29.42 -- -- 23 dic 2014 29.4 -0.15 -0.5076142131979695 22 dic 2014 29.55 0.25 0.8532423208191127 19 dic 2014 29.3 0.1 0.3424657534246575 18 dic 2014 29.2 0.82 2.8893587033121917 17 dic 2014 28.38 -0.16 -0.5606166783461808 16 dic 2014 28.54 -0.76 -2.5938566552901023 15 dic 2014 29.3 -0.46 -1.5456989247311828 12 dic 2014 29.76 -0.22 -0.733822548365577 11 dic 2014 29.98 -0.39 -1.284162001975634 10 dic 2014 30.37 0.14 0.4631161098246775 09 dic 2014 30.23 -0.44 -1.4346266710140203 08 dic 2014 30.67 -0.41 -1.3191763191763193 05 dic 2014 31.08 -0.18 -0.5758157389635317 04 dic 2014 31.26 -0.01 -0.03197953309881676 03 dic 2014 31.27 0.22 0.7085346215780999 02 dic 2014 31.05 0.03 0.09671179883945841 01 dic 2014 31.02 0.02 0.06451612903225806 28 nov 2014 31 0.29 0.9443178117876913 27 nov 2014 30.71 0.07 0.22845953002610966 26 nov 2014 30.64 0.05 0.16345210853220007 25 nov 2014 30.59 -0.3 -0.9711880867594691 24 nov 2014 30.89 0.09 0.2922077922077922 21 nov 2014 30.8 0.19 0.6207121855602744 20 nov 2014 30.61 0.06 0.19639934533551553 19 nov 2014 30.55 -0.18 -0.585746827204686 18 nov 2014 30.73 -0.02 -0.06504065040650407 17 nov 2014 30.75 0.27 0.8858267716535433 14 nov 2014 30.48 0.09 0.29615004935834155 13 nov 2014 30.39 -0.1 -0.3279763857002296 12 nov 2014 30.49 0.2 0.6602839220864972 11 nov 2014 30.29 0.11 0.36447978793903246 10 nov 2014 30.18 -0.03 -0.09930486593843098 07 nov 2014 30.21 -0.01 -0.03309066843150232 06 nov 2014 30.22 0 0 05 nov 2014 30.22 0.11 0.3653271338425772 04 nov 2014 30.11 0 0 03 nov 2014 30.11 0.11 0.36666666666666664 31 oct 2014 30 0.54 1.8329938900203666 30 oct 2014 29.46 0.21 0.717948717948718 29 oct 2014 29.25 0.19 0.653819683413627 28 oct 2014 29.06 0.09 0.3106662064204349 27 oct 2014 28.97 -- -- 21 oct 2014 28.68 0.18 0.631578947368421 20 oct 2014 28.5 0.47 1.6767748840528005 17 oct 2014 28.03 0.16 0.5740940078937926 16 oct 2014 27.87 -0.8 -2.790373212417161 15 oct 2014 28.67 0 0 14 oct 2014 28.67 -0.14 -0.48594238111766747 13 oct 2014 28.81 0.24 0.840042002100105 10 oct 2014 28.57 -0.4 -1.380738695201933 09 oct 2014 28.97 0.53 1.8635724331926864 08 oct 2014 28.44 -0.12 -0.42016806722689076 07 oct 2014 28.56 -- -- 30 sept 2014 28.73 -0.17 -0.5882352941176471 29 sept 2014 28.9 -0.01 -0.03459010722933241 26 sept 2014 28.91 0.33 1.1546536039188244 25 sept 2014 28.58 -0.58 -1.989026063100137 24 sept 2014 29.16 -0.14 -0.4778156996587031 23 sept 2014 29.3 -0.53 -1.7767348307073416 22 sept 2014 29.83 0.04 0.1342732460557234 19 sept 2014 29.79 -0.03 -0.1006036217303823 18 sept 2014 29.82 0.46 1.5667574931880108 17 sept 2014 29.36 0.24 0.8241758241758241 16 sept 2014 29.12 -0.63 -2.1176470588235294 15 sept 2014 29.75 -0.24 -0.8002667555851951 12 sept 2014 29.99 0.12 0.4017408771342484 11 sept 2014 29.87 0.11 0.3696236559139785 10 sept 2014 29.76 -0.43 -1.4243126863199735 09 sept 2014 30.19 0.05 0.16589250165892502 08 sept 2014 30.14 0.39 1.3109243697478992 05 sept 2014 29.75 0.1 0.3372681281618887 04 sept 2014 29.65 -0.16 -0.5367326400536733 03 sept 2014 29.81 0.49 1.6712141882673943 02 sept 2014 29.32 0.13 0.44535799931483383 01 sept 2014 29.19 0.41 1.4246004169562196 29 ago 2014 28.78 0 0 28 ago 2014 28.78 -0.09 -0.31174229303775547 27 ago 2014 28.87 0.17 0.5923344947735192 26 ago 2014 28.7 0.04 0.13956734124214934 25 ago 2014 28.66 -0.05 -0.17415534656913967 22 ago 2014 28.71 0.23 0.8075842696629213 21 ago 2014 28.48 0.05 0.17587055926837847 20 ago 2014 28.43 0.04 0.14089468122578372 19 ago 2014 28.39 0.27 0.9601706970128022 18 ago 2014 28.12 0.43 1.5529071867100037 14 ago 2014 27.69 0.47 1.7266715650257163 13 ago 2014 27.22 -0.09 -0.32954961552544854 12 ago 2014 27.31 0.27 0.9985207100591716 11 ago 2014 27.04 0.24 0.8955223880597015 08 ago 2014 26.8 -0.31 -1.1434894872740686 07 ago 2014 27.11 -0.03 -0.1105379513633014 06 ago 2014 27.14 -0.45 -1.6310257339615803 05 ago 2014 27.59 0.28 1.0252654705236177 04 ago 2014 27.31 0.39 1.4487369985141159 01 ago 2014 26.92 -0.59 -2.144674663758633 31 jul 2014 27.51 -0.39 -1.3978494623655915 30 jul 2014 27.9 0.28 1.0137581462708183 29 jul 2014 27.62 0 0 28 jul 2014 27.62 -0.22 -0.7902298850574713 25 jul 2014 27.84 -0.26 -0.9252669039145908 24 jul 2014 28.1 0.09 0.32131381649410923 23 jul 2014 28.01 0.1 0.35829451809387314 22 jul 2014 27.91 0.22 0.7945106536655833 21 jul 2014 27.69 0.01 0.036127167630057806 18 jul 2014 27.68 -0.04 -0.1443001443001443 17 jul 2014 27.72 0.12 0.43478260869565216 16 jul 2014 27.6 0.38 1.396032329169728 15 jul 2014 27.22 0.31 1.1519881085098476 14 jul 2014 26.91 -0.03 -0.111358574610245 11 jul 2014 26.94 -0.54 -1.965065502183406 10 jul 2014 27.48 -0.17 -0.6148282097649186 09 jul 2014 27.65 -0.05 -0.18050541516245489 08 jul 2014 27.7 -0.72 -2.533427163969036 07 jul 2014 28.42 -0.02 -0.07032348804500703 04 jul 2014 28.44 0.23 0.815313718539525 03 jul 2014 28.21 -0.02 -0.07084661707403471 02 jul 2014 28.23 0.62 2.2455632017385003 01 jul 2014 27.61 0.16 0.5828779599271403 30 jun 2014 27.45 0.34 1.2541497602360752 27 jun 2014 27.11 0.2 0.7432181345224823 26 jun 2014 26.91 -0.21 -0.7743362831858407 25 jun 2014 27.12 -0.14 -0.5135730007336757 24 jun 2014 27.26 0.47 1.7543859649122806 20 jun 2014 26.79 -0.09 -0.33482142857142855 19 jun 2014 26.88 0 0 18 jun 2014 26.88 -0.3 -1.1037527593818985 17 jun 2014 27.18 0.44 1.6454749439042633 16 jun 2014 26.74 -0.18 -0.6686478454680534 13 jun 2014 26.92 -0.72 -2.6049204052098407 12 jun 2014 27.64 0.1 0.36310820624546114 11 jun 2014 27.54 -0.08 -0.28964518464880523 10 jun 2014 27.62 0.05 0.18135654697134568 06 jun 2014 27.57 0.45 1.6592920353982301 05 jun 2014 27.12 0.39 1.4590347923681257 04 jun 2014 26.73 0.06 0.2249718785151856 03 jun 2014 26.67 0.13 0.4898266767143934 02 jun 2014 26.54 0.63 2.4314936318023928 30 may 2014 25.91 -0.48 -1.8188707843880259 28 may 2014 26.39 0.19 0.7251908396946565 27 may 2014 26.2 -0.31 -1.169370049038099 26 may 2014 26.51 -0.28 -1.0451661067562523 23 may 2014 26.79 0.48 1.8244013683010263 22 may 2014 26.31 0.37 1.4263685427910562 21 may 2014 25.94 -0.04 -0.15396458814472672 20 may 2014 25.98 0.01 0.03850596842510589 19 may 2014 25.97 0.67 2.6482213438735176 16 may 2014 25.3 0.44 1.7699115044247788 15 may 2014 24.86 0.16 0.6477732793522267 14 may 2014 24.7 -0.04 -0.16168148746968472 13 may 2014 24.74 0.4 1.6433853738701725 12 may 2014 24.34 0.45 1.883633319380494 09 may 2014 23.89 0.62 2.6643747314138375 08 may 2014 23.27 0.05 0.2153316106804479 07 may 2014 23.22 -0.12 -0.5141388174807198 06 may 2014 23.34 0.11 0.4735256134309083 05 may 2014 23.23 -0.03 -0.1289767841788478 02 may 2014 23.26 0.07 0.30185424752048295 30 abr 2014 23.19 -0.06 -0.25806451612903225 29 abr 2014 23.25 -0.13 -0.5560307955517536 28 abr 2014 23.38 -0.01 -0.04275331338178709 25 abr 2014 23.39 0.09 0.38626609442060084 24 abr 2014 23.3 0 0 23 abr 2014 23.3 0.02 0.0859106529209622 22 abr 2014 23.28 -0.01 -0.042936882782310004 17 abr 2014 23.29 0.31 1.3489991296779809 16 abr 2014 22.98 -0.25 -1.076194575979337 15 abr 2014 23.23 -0.07 -0.30042918454935624 14 abr 2014 23.3 -0.01 -0.0429000429000429 11 abr 2014 23.31 -0.05 -0.21404109589041095 10 abr 2014 23.36 0.01 0.042826552462526764 09 abr 2014 23.35 0.27 1.169844020797227 08 abr 2014 23.08 0 0 07 abr 2014 23.08 -0.01 -0.043308791684711995 04 abr 2014 23.09 -0.15 -0.6454388984509466 03 abr 2014 23.24 -0.28 -1.1904761904761905 02 abr 2014 23.52 0.18 0.7712082262210797 01 abr 2014 23.34 0.07 0.30081650193382037 31 mar 2014 23.27 0.07 0.3017241379310345 28 mar 2014 23.2 0.41 1.799034664326459 27 mar 2014 22.79 0.11 0.48500881834215165 26 mar 2014 22.68 0.17 0.7552199022656597 25 mar 2014 22.51 0.11 0.49107142857142855 24 mar 2014 22.4 0.29 1.3116236996834012 21 mar 2014 22.11 0.13 0.5914467697907189 20 mar 2014 21.98 -0.12 -0.5429864253393665 19 mar 2014 22.1 -0.01 -0.045228403437358664 18 mar 2014 22.11 0.1 0.45433893684688775 17 mar 2014 22.01 -0.01 -0.045413260672116255 14 mar 2014 22.02 0 0 13 mar 2014 22.02 -0.14 -0.631768953068592 12 mar 2014 22.16 -0.1 -0.44923629829290207 11 mar 2014 22.26 -0.08 -0.35810205908683973 10 mar 2014 22.34 0.02 0.08960573476702509 07 mar 2014 22.32 0.25 1.1327594019030358 06 mar 2014 22.07 0.42 1.9399538106235565 05 mar 2014 21.65 0.22 1.026598226784881 04 mar 2014 21.43 0.18 0.8470588235294118 03 mar 2014 21.25 -0.17 -0.7936507936507936 28 feb 2014 21.42 0.25 1.1809163911195086 27 feb 2014 21.17 0 0 26 feb 2014 21.17 0.08 0.3793266951161688 25 feb 2014 21.09 0.07 0.3330161750713606 24 feb 2014 21.02 0.05 0.23843586075345732 21 feb 2014 20.97 0.25 1.2065637065637065 20 feb 2014 20.72 -0.16 -0.7662835249042146 19 feb 2014 20.88 0.1 0.48123195380173245 18 feb 2014 20.78 0.04 0.19286403085824494 17 feb 2014 20.74 0.1 0.4844961240310077 14 feb 2014 20.64 0.21 1.0279001468428781 13 feb 2014 20.43 -0.28 -1.3520038628681796 12 feb 2014 20.71 0.16 0.7785888077858881 11 feb 2014 20.55 0.07 0.341796875 10 feb 2014 20.48 -0.04 -0.1949317738791423 07 feb 2014 20.52 0.11 0.5389514943655072 06 feb 2014 20.41 0.01 0.049019607843137254 05 feb 2014 20.4 0.13 0.6413418845584608 04 feb 2014 20.27 -0.04 -0.19694731659281142 03 feb 2014 20.31 -0.27 -1.3119533527696794 31 ene 2014 20.58 0.28 1.3793103448275863 30 ene 2014 20.3 -0.33 -1.5996122152205525 29 ene 2014 20.63 0.1 0.4870920603994155 28 ene 2014 20.53 0.11 0.5386875612144956 27 ene 2014 20.42 -0.7 -3.3143939393939394 24 ene 2014 21.12 -0.47 -2.176933765632237 23 ene 2014 21.59 -0.08 -0.36917397323488693 22 ene 2014 21.67 0.1 0.46360686138154844 21 ene 2014 21.57 -0.07 -0.3234750462107209 20 ene 2014 21.64 0.18 0.8387698042870456 17 ene 2014 21.46 -0.21 -0.9690816797415782 16 ene 2014 21.67 -0.11 -0.5050505050505051 15 ene 2014 21.78 0.17 0.7866728366496992 14 ene 2014 21.61 -0.05 -0.23084025854108955 13 ene 2014 21.66 0.37 1.737905119774542 10 ene 2014 21.29 0.09 0.42452830188679247 09 ene 2014 21.2 0.08 0.3787878787878788 08 ene 2014 21.12 0.1 0.47573739295908657 07 ene 2014 21.02 -0.1 -0.4734848484848485 06 ene 2014 21.12 -0.1 -0.471253534401508 03 ene 2014 21.22 0.1 0.4734848484848485 02 ene 2014 21.12 -0.31 -1.4465702286514233 31 dic 2013 21.43 0.1 0.46882325363338023 30 dic 2013 21.33 -0.05 -0.23386342376052385 27 dic 2013 21.38 0.12 0.5644402634054563 23 dic 2013 21.26 0.03 0.1413094677343382 20 dic 2013 21.23 0.32 1.530368244858919 19 dic 2013 20.91 -0.11 -0.5233111322549953 18 dic 2013 21.02 0.21 1.0091302258529553 17 dic 2013 20.81 0.04 0.19258545979778527 16 dic 2013 20.77 0.11 0.5324298160696999 13 dic 2013 20.66 -0.37 -1.759391345696624 12 dic 2013 21.03 -0.29 -1.3602251407129455 11 dic 2013 21.32 -0.17 -0.7910656119125175 10 dic 2013 21.49 -0.07 -0.3246753246753247 09 dic 2013 21.56 0.41 1.9385342789598108 06 dic 2013 21.15 0.11 0.5228136882129277 05 dic 2013 21.04 0.34 1.642512077294686 04 dic 2013 20.7 -0.04 -0.19286403085824494 03 dic 2013 20.74 -0.08 -0.38424591738712777 02 dic 2013 20.82 0.2 0.9699321047526673 29 nov 2013 20.62 0.19 0.9300048947626041 28 nov 2013 20.43 0.02 0.09799118079372857 27 nov 2013 20.41 0.1 0.49236829148202854 26 nov 2013 20.31 -0.15 -0.7331378299120235 25 nov 2013 20.46 0.43 2.146779830254618 22 nov 2013 20.03 0.03 0.15 21 nov 2013 20 -0.51 -2.4865919063871282 20 nov 2013 20.51 -0.3 -1.4416146083613648 19 nov 2013 20.81 0.12 0.5799903334944417 18 nov 2013 20.69 0.58 2.884137245151666 15 nov 2013 20.11 0 0 14 nov 2013 20.11 0.32 1.6169782718544718 13 nov 2013 19.79 -0.09 -0.45271629778672035 12 nov 2013 19.88 -0.28 -1.3888888888888888 11 nov 2013 20.16 -0.34 -1.6585365853658536 08 nov 2013 20.5 -0.13 -0.6301502666020359 07 nov 2013 20.63 -0.19 -0.9125840537944284 06 nov 2013 20.82 -0.26 -1.2333965844402277 05 nov 2013 21.08 -0.11 -0.5191127890514393 04 nov 2013 21.19 -0.01 -0.04716981132075472 31 oct 2013 21.2 0.13 0.6169909824394875 30 oct 2013 21.07 0.2 0.9583133684714902 29 oct 2013 20.87 0.31 1.5077821011673151 28 oct 2013 20.56 -0.13 -0.6283228612856452 25 oct 2013 20.69 -0.12 -0.5766458433445459 24 oct 2013 20.81 0 0 23 oct 2013 20.81 0 0 22 oct 2013 20.81 -0.05 -0.23969319271332695 21 oct 2013 20.86 0.02 0.09596928982725528 18 oct 2013 20.84 0.39 1.9070904645476772 17 oct 2013 20.45 0.05 0.24509803921568626 16 oct 2013 20.4 0 0 15 oct 2013 20.4 -0.27 -1.3062409288824384 14 oct 2013 20.67 0.01 0.0484027105517909 11 oct 2013 20.66 0.35 1.7232890201870998 10 oct 2013 20.31 0.21 1.044776119402985 09 oct 2013 20.1 0.2 1.0050251256281406 08 oct 2013 19.9 0.04 0.2014098690835851 07 oct 2013 19.86 0 0 04 oct 2013 19.86 0.1 0.5060728744939271 03 oct 2013 19.76 0.57 2.9702970297029703 02 oct 2013 19.19 0 0 01 oct 2013 19.19 0.11 0.5765199161425576 30 sept 2013 19.08 -0.26 -1.344364012409514 27 sept 2013 19.34 -0.12 -0.6166495375128469 26 sept 2013 19.46 0.09 0.4646360351058338 25 sept 2013 19.37 0.13 0.6756756756756757 24 sept 2013 19.24 -0.12 -0.6198347107438017 23 sept 2013 19.36 -0.31 -1.57600406710727 20 sept 2013 19.67 -0.41 -2.041832669322709 19 sept 2013 20.08 0.95 4.9660219550444324 18 sept 2013 19.13 0.16 0.8434370057986295 17 sept 2013 18.97 -0.08 -0.4199475065616798 16 sept 2013 19.05 0.17 0.9004237288135594 13 sept 2013 18.88 0.03 0.15915119363395225 12 sept 2013 18.85 -0.34 -1.771756122980719 11 sept 2013 19.19 0.3 1.5881418740074114 10 sept 2013 18.89 0.9 5.00277932184547 09 sept 2013 17.99 0 0 06 sept 2013 17.99 0.46 2.6240730176839704 05 sept 2013 17.53 0.5 2.935995302407516 04 sept 2013 17.03 0.55 3.337378640776699 03 sept 2013 16.48 -0.93 -5.341757610568639 02 sept 2013 17.41 0.19 1.1033681765389083 30 ago 2013 17.22 0.35 2.074688796680498 29 ago 2013 16.87 0.67 4.135802469135802 28 ago 2013 16.2 -0.62 -3.686087990487515 27 ago 2013 16.82 -0.86 -4.864253393665158 26 ago 2013 17.68 -0.06 -0.3382187147688839 23 ago 2013 17.74 0.43 2.4841132293471984 22 ago 2013 17.31 0.16 0.9329446064139941 21 ago 2013 17.15 -0.53 -2.997737556561086 20 ago 2013 17.68 -0.21 -1.1738401341531581 19 ago 2013 17.89 -0.64 -3.453858607663249 16 ago 2013 18.53 -0.71 -3.69022869022869 14 ago 2013 19.24 0 0 13 ago 2013 19.24 0.35 1.8528321863419799 12 ago 2013 18.89 0.05 0.2653927813163482 09 ago 2013 18.84 0 0 08 ago 2013 18.84 0.24 1.2903225806451613 07 ago 2013 18.6 0.1 0.5405405405405406 06 ago 2013 18.5 -0.66 -3.4446764091858038 05 ago 2013 19.16 0.01 0.05221932114882506 02 ago 2013 19.15 -0.33 -1.6940451745379876 01 ago 2013 19.48 0.09 0.46415678184631254 31 jul 2013 19.39 -0.06 -0.30848329048843187 30 jul 2013 19.45 -0.67 -3.3300198807157058 29 jul 2013 20.12 -0.32 -1.5655577299412915 26 jul 2013 20.44 -0.1 -0.48685491723466406 25 jul 2013 20.54 -0.18 -0.8687258687258688 24 jul 2013 20.72 -0.03 -0.14457831325301204 23 jul 2013 20.75 0.02 0.0964785335262904 22 jul 2013 20.73 0.07 0.3388189738625363 19 jul 2013 20.66 -0.04 -0.1932367149758454 18 jul 2013 20.7 0.12 0.5830903790087464 17 jul 2013 20.58 -0.15 -0.723589001447178 16 jul 2013 20.73 -0.04 -0.19258545979778527 15 jul 2013 20.77 0.13 0.6298449612403101 12 jul 2013 20.64 0.21 1.0279001468428781 11 jul 2013 20.43 0.38 1.8952618453865338 10 jul 2013 20.05 0.04 0.19990004997501248 09 jul 2013 20.01 0.32 1.6251904520060945 08 jul 2013 19.69 -0.33 -1.6483516483516483 05 jul 2013 20.02 -0.07 -0.34843205574912894 04 jul 2013 20.09 0.28 1.4134275618374559 03 jul 2013 19.81 -0.5 -2.461841457410143 02 jul 2013 20.31 -0.16 -0.7816316560820713 01 jul 2013 20.47 0.26 1.2864918357248887 28 jun 2013 20.21 0.73 3.747433264887064 27 jun 2013 19.48 0.33 1.723237597911227 26 jun 2013 19.15 -0.28 -1.4410705095213587 25 jun 2013 19.43 0.02 0.10303967027305512 24 jun 2013 19.41 -0.53 -2.657973921765296 21 jun 2013 19.94 0.16 0.8088978766430738 20 jun 2013 19.78 -0.81 -3.933948518698397 19 jun 2013 20.59 0.09 0.43902439024390244 18 jun 2013 20.5 -0.39 -1.8669219722355195 17 jun 2013 20.89 0.08 0.38443056222969724 14 jun 2013 20.81 0.46 2.2604422604422605 13 jun 2013 20.35 -0.26 -1.2615235322658904 12 jun 2013 20.61 0.16 0.78239608801956 11 jun 2013 20.45 -0.56 -2.6653974297953353 10 jun 2013 21.01 -0.41 -1.9140989729225024 07 jun 2013 21.42 -0.11 -0.5109150023223409 06 jun 2013 21.53 -0.09 -0.4162812210915819 05 jun 2013 21.62 -0.1 -0.4604051565377532 04 jun 2013 21.72 0.23 1.0702652396463472 03 jun 2013 21.49 -0.35 -1.6025641025641026 31 may 2013 21.84 -0.35 -1.5772870662460567 30 may 2013 22.19 -0.02 -0.090049527239982 29 may 2013 22.21 -0.18 -0.80393032603841 28 may 2013 22.39 -0.04 -0.17833259028087384 27 may 2013 22.43 0.32 1.4473089099954772 24 may 2013 22.11 0.12 0.5457025920873124 23 may 2013 21.99 -0.5 -2.223210315695865 22 may 2013 22.49 -0.17 -0.7502206531332745 21 may 2013 22.66 -0.42 -1.8197573656845754 17 may 2013 23.08 0.03 0.1301518438177874 16 may 2013 23.05 0.16 0.6989951944080385 15 may 2013 22.89 0.26 1.1489173663278833 14 may 2013 22.63 0.2 0.8916629514043691 13 may 2013 22.43 -0.35 -1.5364354697102722 10 may 2013 22.78 -0.19 -0.827165868524162 08 may 2013 22.97 0.07 0.3056768558951965 07 may 2013 22.9 0.3 1.3274336283185841 06 may 2013 22.6 0.06 0.26619343389529726 03 may 2013 22.54 -0.25 -1.0969723562966214 02 may 2013 22.79 0.24 1.06430155210643 30 abr 2013 22.55 0.28 1.2572968118545127 29 abr 2013 22.27 0.24 1.0894235133908308 26 abr 2013 22.03 -0.25 -1.12 25 abr 2013 22.28 0.26 1.18 24 abr 2013 22.02 0 0 23 abr 2013 22.02 -0.14 -0.63 22 abr 2013 22.16 0.16 0.73 19 abr 2013 22 0 0 18 abr 2013 22 0.29 1.34 17 abr 2013 21.71 0.11 0.51 16 abr 2013 21.6 0.45 2.13 15 abr 2013 21.15 0.09 0.43 12 abr 2013 21.06 -0.28 -1.31 11 abr 2013 21.34 0.14 0.66 10 abr 2013 21.2 0.22 1.05 09 abr 2013 20.98 -0.22 -1.04 08 abr 2013 21.2 0.15 0.71 05 abr 2013 21.05 -0.02 -0.09 04 abr 2013 21.07 -0.55 -2.54 03 abr 2013 21.62 -0.24 -1.1 02 abr 2013 21.86 0.35 1.63 28 mar 2013 21.51 0.25 1.18 27 mar 2013 21.26 0 0 26 mar 2013 21.26 -0.06 -0.28 25 mar 2013 21.32 0 0 22 mar 2013 21.32 -0.14 -0.65 21 mar 2013 21.46 -0.1 -0.46 20 mar 2013 21.56 -0.27 -1.24 19 mar 2013 21.83 -0.4 -1.8 18 mar 2013 22.23 -0.19 -0.85 15 mar 2013 22.42 -0.07 -0.31 14 mar 2013 22.49 0.23 1.03 13 mar 2013 22.26 -0.25 -1.11 12 mar 2013 22.51 -0.08 -0.35 11 mar 2013 22.59 -0.1 -0.44 08 mar 2013 22.69 0.34 1.52 07 mar 2013 22.35 0.29 1.31 06 mar 2013 22.06 0.27 1.24 05 mar 2013 21.79 0.38 1.77 04 mar 2013 21.41 -0.15 -0.7 01 mar 2013 21.56 -0.13 -0.6 28 feb 2013 21.69 -0.6 -2.69 27 feb 2013 22.29 0.27 1.23 26 feb 2013 22.02 -0.44 -1.96 25 feb 2013 22.46 0.09 0.4 22 feb 2013 22.37 0.12 0.54 21 feb 2013 22.25 -0.58 -2.54 20 feb 2013 22.83 0.07 0.31 19 feb 2013 22.76 0.19 0.84 18 feb 2013 22.57 -0.02 -0.09 15 feb 2013 22.59 -0.14 -0.62 14 feb 2013 22.73 -0.26 -1.13 13 feb 2013 22.99 0.02 0.09 12 feb 2013 22.97 0.04 0.17 11 feb 2013 22.93 -0.07 -0.3 08 feb 2013 23 -0.27 -1.16 07 feb 2013 23.27 -0.14 -0.6 06 feb 2013 23.41 -0.02 -0.09 05 feb 2013 23.43 -0.08 -0.34 04 feb 2013 23.51 -0.16 -0.68 01 feb 2013 23.67 -0.04 -0.17 31 ene 2013 23.71 0.13 0.55 30 ene 2013 23.58 0.14 0.6 29 ene 2013 23.44 -0.08 -0.34 28 ene 2013 23.52 -0.08 -0.34 25 ene 2013 23.6 0.33 1.42 24 ene 2013 23.27 -0.31 -1.3146734520780323 23 ene 2013 23.58 0.04 0.16992353440951571 22 ene 2013 23.54 -0.18 -0.76 21 ene 2013 23.72 0 0 18 ene 2013 23.72 0.3 1.2809564474807857 17 ene 2013 23.42 0.32 1.3852813852813852 16 ene 2013 23.1 -0.37 -1.5764806135492118 15 ene 2013 23.47 0.02 0.08528784648187633 14 ene 2013 23.45 0.38 1.64716081491114 11 ene 2013 23.07 -0.18 -0.7741935483870968 10 ene 2013 23.25 0.08 0.3452740612861459 09 ene 2013 23.17 0.06 0.2596278667243617 08 ene 2013 23.11 0.1 0.43459365493263796 07 ene 2013 23.01 -0.12 -0.5188067444876784 04 ene 2013 23.13 -0.21 -0.8997429305912596 03 ene 2013 23.34 0.01 0.042863266180882986 02 ene 2013 23.33 0.61 2.6848591549295775 31 dic 2012 22.72 0.03 0.13221683561040107 28 dic 2012 22.69 0.23 1.0240427426536065 27 dic 2012 22.46 -- -- 21 dic 2012 22.28 -0.4 -1.763668430335097 20 dic 2012 22.68 -0.12 -0.5263157894736842 19 dic 2012 22.8 0.24 1.0638297872340425 18 dic 2012 22.56 0.09 0.40053404539385845 17 dic 2012 22.47 -0.12 -0.5312084993359893 14 dic 2012 22.59 0.16 0.7133303611234953 13 dic 2012 22.43 -0.23 -1.0150044130626654 12 dic 2012 22.66 -0.03 -0.13221683561040107 11 dic 2012 22.69 0.01 0.04409171075837742 10 dic 2012 22.68 0.01 0.044111160123511246 07 dic 2012 22.67 -0.24 -1.0475774770842428 06 dic 2012 22.91 0.31 1.3716814159292035 05 dic 2012 22.6 0.08 0.36 04 dic 2012 22.52 0.13 0.58 03 dic 2012 22.39 -2220.62 -99 30 nov 2012 22.43 0.38 1.72 29 nov 2012 22.05 0.53 2.46 28 nov 2012 21.52 0 0 27 nov 2012 21.52 0.39 1.85 26 nov 2012 21.13 0.06 0.28 23 nov 2012 21.07 -0.11 -0.52 22 nov 2012 21.18 0.07 0.33 21 nov 2012 21.11 0.16 0.76 20 nov 2012 20.95 -0.06 -0.29 19 nov 2012 21.01 -0.15 -0.71 16 nov 2012 21.16 -0.33 -1.54 15 nov 2012 21.49 -- -- 09 nov 2012 21.31 -0.25 -1.16 08 nov 2012 21.56 -0.23 -1.06 07 nov 2012 21.79 0.33 1.54 06 nov 2012 21.46 0.09 0.42 05 nov 2012 21.37 -0.32 -1.48 02 nov 2012 21.69 -2115.33 -98.99 31 oct 2012 21.37 0.32 1.52 30 oct 2012 21.05 -0.25 -1.17 29 oct 2012 21.3 -0.19 -0.88 26 oct 2012 21.49 -0.15 -0.69 25 oct 2012 21.64 0.06 0.28 24 oct 2012 21.58 0.17 0.79 23 oct 2012 21.41 -0.34 -1.56 22 oct 2012 21.75 0.2 0.93 19 oct 2012 21.55 -0.41 -1.87 18 oct 2012 21.96 0.11 0.5 17 oct 2012 21.85 0.08 0.37 16 oct 2012 21.77 -0.11 -0.5 15 oct 2012 21.88 -0.05 -0.23 12 oct 2012 21.93 -0.17 -0.77 11 oct 2012 22.1 0.4 1.84 10 oct 2012 21.7 -0.3 -1.36 09 oct 2012 22 -0.02 -0.09 08 oct 2012 22.02 -0.48 -2.13 05 oct 2012 22.5 -0.17 -0.75 04 oct 2012 22.67 0.23 1.02 03 oct 2012 22.44 0.32 1.45 02 oct 2012 22.12 0 0 01 oct 2012 22.12 -2171.36 -98.99 28 sept 2012 21.93 0.42 1.95 27 sept 2012 21.51 0.11 0.51 26 sept 2012 21.4 -0.02 -0.09 25 sept 2012 21.42 0.07 0.33 24 sept 2012 21.35 -0.03 -0.14 21 sept 2012 21.38 0.65 3.14 20 sept 2012 20.73 -0.2 -0.96 19 sept 2012 20.93 0 0 18 sept 2012 20.93 -0.12 -0.57 17 sept 2012 21.05 0.29 1.4 14 sept 2012 20.76 0.65 3.23 13 sept 2012 20.11 -0.05 -0.25 12 sept 2012 20.16 0.24 1.2 11 sept 2012 19.92 0.08 0.4 10 sept 2012 19.84 -- -- 07 sept 2012 19.76 -- -- 06 sept 2012 19.35 -- -- 05 sept 2012 19.23 -- -- 04 sept 2012 19.42 -- -- 03 sept 2012 19.35 -- -- 31 ago 2012 19.27 -0.14 -0.72 30 ago 2012 19.41 -- -- 29 ago 2012 19.27 -- -- 28 ago 2012 19.41 -- -- 27 ago 2012 19.51 -- -- 24 ago 2012 19.68 -- -- 23 ago 2012 19.81 -- -- 22 ago 2012 19.7 -- -- 21 ago 2012 19.7 -- -- 20 ago 2012 19.51 -- -- 17 ago 2012 19.51 -- -- 16 ago 2012 19.41 -- -- 14 ago 2012 19.51 -- -- 13 ago 2012 19.52 -- -- 10 ago 2012 19.44 -- -- 09 ago 2012 19.44 -- -- 08 ago 2012 19.52 -- -- 07 ago 2012 19.58 -- -- 06 ago 2012 19.34 -- -- 03 ago 2012 19.09 -- -- 02 ago 2012 19.09 -- -- 01 ago 2012 19.26 -- -- 31 jul 2012 19.16 0.05 0.26 30 jul 2012 19.11 -- -- 27 jul 2012 18.84 -- -- 26 jul 2012 18.56 -- -- 25 jul 2012 18.61 -- -- 24 jul 2012 18.63 -- -- 23 jul 2012 18.64 -- -- 20 jul 2012 19.19 -- -- 19 jul 2012 19.3 -- -- 18 jul 2012 19.12 -- -- 17 jul 2012 19.15 -- -- 16 jul 2012 19.11 -- -- 13 jul 2012 19.19 -- -- 12 jul 2012 18.99 -- -- 11 jul 2012 19.33 -- -- 10 jul 2012 19.43 -- -- 09 jul 2012 19.06 -- -- 06 jul 2012 19.29 -- -- 05 jul 2012 19.5 -- -- 04 jul 2012 19.64 -- -- 03 jul 2012 19.52 -- -- 02 jul 2012 19.12 -- -- 29 jun 2012 19 0.75 4.11 28 jun 2012 18.25 -- -- 27 jun 2012 18.17 -- -- 26 jun 2012 18.15 -- -- 25 jun 2012 18.08 -- -- 22 jun 2012 18.15 -- -- 21 jun 2012 18.44 -- -- 20 jun 2012 18.39 -- -- 19 jun 2012 18.31 -- -- 18 jun 2012 18.17 -- -- 15 jun 2012 18.51 -- -- 14 jun 2012 18.23 -- -- 13 jun 2012 18.55 -- -- 12 jun 2012 18.48 -- -- 11 jun 2012 18.32 -- -- 08 jun 2012 18.45 -- -- 07 jun 2012 18.5 -- -- 06 jun 2012 18.25 -- -- 05 jun 2012 17.79 -- -- 04 jun 2012 17.78 -- -- 01 jun 2012 17.68 -- -- 31 may 2012 17.85 0 0 30 may 2012 17.85 -- -- 29 may 2012 18.1 -- -- 25 may 2012 18.03 -- -- 24 may 2012 17.89 -- -- 23 may 2012 17.58 -- -- 22 may 2012 17.85 -- -- 21 may 2012 18.13 -- -- 18 may 2012 18.23 -- -- 16 may 2012 18.21 -- -- 15 may 2012 18.68 -- -- 14 may 2012 18.55 -- -- 11 may 2012 18.75 -- -- 10 may 2012 18.95 -- -- 09 may 2012 18.82 -- -- 08 may 2012 19.14 -- -- 07 may 2012 19.58 -- -- 04 may 2012 19.23 -- -- 03 may 2012 19.63 -- -- 02 may 2012 20.01 -- -- 30 abr 2012 20.19 0.2 1 27 abr 2012 19.99 -- -- 26 abr 2012 20.04 -- -- 25 abr 2012 20.1 -- -- 24 abr 2012 20.14 -- -- 23 abr 2012 20.2 -- -- 20 abr 2012 20.77 -- -- 19 abr 2012 21 -- -- 18 abr 2012 21.03 -- -- 17 abr 2012 21 -- -- 16 abr 2012 20.77 -- -- 13 abr 2012 20.78 -- -- 12 abr 2012 21.01 -- -- 11 abr 2012 20.8 -- -- 10 abr 2012 20.91 -- -- 05 abr 2012 21.49 -- -- 04 abr 2012 21.49 -- -- 03 abr 2012 21.76 -- -- 02 abr 2012 21.46 -- -- 30 mar 2012 21.36 0.62 2.99 29 mar 2012 20.74 -- -- 28 mar 2012 20.99 -- -- 27 mar 2012 21.2 -- -- 26 mar 2012 20.77 -- -- 23 mar 2012 21.25 -- -- 22 mar 2012 21.06 -- -- 21 mar 2012 21.84 -- -- 20 mar 2012 21.61 -- -- 19 mar 2012 21.57 -- -- 16 mar 2012 21.84 -- -- 15 mar 2012 22.06 -- -- 14 mar 2012 22.56 -- -- 13 mar 2012 22.46 -- -- 12 mar 2012 22.15 -- -- 09 mar 2012 22.03 -- -- 08 mar 2012 21.63 -- -- 07 mar 2012 21.35 -- -- 06 mar 2012 21.31 -- -- 05 mar 2012 21.82 -- -- 02 mar 2012 22.31 -- -- 01 mar 2012 22.41 -- -- 29 feb 2012 22.67 0.17 0.76 28 feb 2012 22.5 -- -- 27 feb 2012 21.88 -- -- 24 feb 2012 22.64 -- -- 23 feb 2012 22.58 -- -- 22 feb 2012 22.66 -- -- 21 feb 2012 23.3 -- -- 20 feb 2012 23.13 -- -- 17 feb 2012 23.13 -- -- 16 feb 2012 23.1 -- -- 15 feb 2012 23.09 -- -- 14 feb 2012 22.59 -- -- 13 feb 2012 22.51 -- -- 10 feb 2012 22.4 -- -- 09 feb 2012 22.48 -- -- 08 feb 2012 22.41 -- -- 07 feb 2012 22.25 -- -- 06 feb 2012 22.43 -- -- 03 feb 2012 22.36 -- -- 02 feb 2012 22.02 -- -- 01 feb 2012 21.79 -- -- 31 ene 2012 21.52 0.66 3.16 30 ene 2012 20.86 -- -- 27 ene 2012 21.52 -- -- 26 ene 2012 21 -- -- 25 ene 2012 20.99 -- -- 24 ene 2012 20.85 -- -- 23 ene 2012 20.54 -- -- 20 ene 2012 20.46 -- -- 19 ene 2012 20.43 -- -- 18 ene 2012 20.23 -- -- 17 ene 2012 20.19 -- -- 16 ene 2012 19.64 -- -- 13 ene 2012 19.58 -- -- 12 ene 2012 19.47 -- -- 11 ene 2012 19.39 -- -- 10 ene 2012 19.43 -- -- 09 ene 2012 18.79 -- -- 06 ene 2012 18.77 -- -- 05 ene 2012 18.69 -- -- 04 ene 2012 18.63 -- -- 03 ene 2012 18.61 -- -- 02 ene 2012 18.25 -- -- 30 dic 2011 18.29 -- -- 30 nov 2011 20.098839 -- -- BGF India Fund Fecha de lanzamiento de la serie 30-dic-2011 Fecha a fin de mes Rentabilidad mensual 31 dic 2011 0 31 ene 2012 17.659923 29 feb 2012 5.343866 31 mar 2012 -5.778562 30 abr 2012 -5.477528 31 may 2012 -11.589896 30 jun 2012 6.442577 31 jul 2012 0.842105 31 ago 2012 0.574113 30 sept 2012 13.80384 31 oct 2012 -2.55358 30 nov 2012 4.960225 31 dic 2012 1.292911 31 ene 2013 4.357394 28 feb 2013 -8.519612 31 mar 2013 -0.829876 30 abr 2013 4.83496 31 may 2013 -3.148559 30 jun 2013 -7.46337 31 jul 2013 -4.057397 31 ago 2013 -11.191336 30 sept 2013 10.801394 31 oct 2013 11.111111 30 nov 2013 -2.735849 31 dic 2013 3.928225 31 ene 2014 -3.966402 28 feb 2014 4.081633 31 mar 2014 8.636788 30 abr 2014 -0.34379 31 may 2014 11.729194 30 jun 2014 5.943651 31 jul 2014 0.218579 31 ago 2014 4.616503 30 sept 2014 -0.173732 31 oct 2014 4.420466 30 nov 2014 3.333333 31 dic 2014 -3.16129 31 ene 2015 7.528314 28 feb 2015 0.960347 31 mar 2015 -1.043265 30 abr 2015 -5.829457 31 may 2015 3.358578 30 jun 2015 0.892004 31 jul 2015 3.978529 31 ago 2015 -8.958397 30 sept 2015 -0.133422 31 oct 2015 0.935204 30 nov 2015 -2.150893 31 dic 2015 1.285086 31 ene 2016 -6.54424 29 feb 2016 -8.788853 31 mar 2016 14.531923 30 abr 2016 1.162791 31 may 2016 1.284652 30 jun 2016 2.536716 31 jul 2016 7.096354 31 ago 2016 2.644377 30 sept 2016 0.059224 31 oct 2016 0.739864 30 nov 2016 -8.666275 31 dic 2016 -1.286587 31 ene 2017 5.799935 28 feb 2017 5.605174 31 mar 2017 6.211724 30 abr 2017 2.718287 31 may 2017 -0.053462 30 jun 2017 -1.845413 31 jul 2017 7.874659 31 ago 2017 0.101036 30 sept 2017 -1.867272 31 oct 2017 6.582669 30 nov 2017 0.313631 31 dic 2017 4.569505 31 ene 2018 1.149954 28 feb 2018 -5.934516 31 mar 2018 -2.030457 30 abr 2018 2.269924 31 may 2018 -2.460796 30 jun 2018 -3.61118 31 jul 2018 6.466513 31 ago 2018 -1.253314 30 sept 2018 -9.616793 31 oct 2018 -6.238185 30 nov 2018 11.664747 31 dic 2018 -0.593242 31 ene 2019 -3.035807 28 feb 2019 0.187316 31 mar 2019 10.336538 30 abr 2019 -0.024207 31 may 2019 1.719128 30 jun 2019 -0.452273 31 jul 2019 -5.882353 31 ago 2019 -3.20122 30 sept 2019 5.853018 31 oct 2019 2.181999 30 nov 2019 0.533851 31 dic 2019 1.230992 31 ene 2020 0.858369 29 feb 2020 -6.122931 31 mar 2020 -29.690254 30 abr 2020 14.899713 31 may 2020 -4.114713 30 jun 2020 8.517555 31 jul 2020 8.268424 31 ago 2020 4.316547 30 sept 2020 -1.352785 31 oct 2020 3.468674 30 nov 2020 10.446985 31 dic 2020 8.752941 31 ene 2021 -1.709217 28 feb 2021 5.657055 31 mar 2021 1.770833 30 abr 2021 -2.620266 31 may 2021 7.75699 30 jun 2021 -0.468201 31 jul 2021 3.077225 31 ago 2021 8.4807 30 sept 2021 3.488168 31 oct 2021 -1.490515 30 nov 2021 -2.407153 31 dic 2021 3.012685 31 ene 2022 -1.915512 28 feb 2022 -6.835222 31 mar 2022 3.144301 30 abr 2022 -4.427509 31 may 2022 -4.214923 30 jun 2022 -6.600595 31 jul 2022 8.425297 31 ago 2022 2.583676 30 sept 2022 -5.075367 31 oct 2022 1.909548 30 nov 2022 3.885602 31 dic 2022 -4.765521 31 ene 2023 -0.857257 28 feb 2023 -2.513573 31 mar 2023 1.113861 30 abr 2023 2.427581 31 may 2023 2.350129 30 jun 2023 5.46799 31 jul 2023 2.490775 31 ago 2023 -1.206121 30 sept 2023 -0.564869 31 oct 2023 -2.547187 30 nov 2023 4.851448 31 dic 2023 6.043759 31 ene 2024 1.826484 29 feb 2024 2.142501