BGF Global High Yield Bond Fund
El Fondo tiene por objetivo maximizar la rentabilidad de su inversión a través de una combinación de crecimiento del capital y rendimientos de los activos del Fondo, e invirtiendo de forma coherente con los principios medioambientales, sociales y de gobierno corporativo (ESG) aplicados a la inversión. El Fondo invierte a escala mundial al menos el 70% de sus activos totales en valores de renta fija. Entre estos están los bonos y los instrumentos del mercado monetario (es decir, títulos de deuda con vencimientos a corto plazo). Los valores de renta fija podrán estar emitidos por gobiernos, agencias gubernamentales, empresas y organismos supranacionales (como el Banco Internacional de Reconstrucción y Desarrollo).
Activos netos del Fondo
USD 1.681.961.912
Fecha de lanzamiento de la serie
08 jun 2007
Fecha de lanzamiento del fondo
22 dic 1998
Share Class Currency
USD
Divisa base
USD
Clase de activo
Renta fija
Índice de referencia objetivo 1
ICE BofA Global High Yield Constrained (HW0C) 100% USD Hedged Index (USD)
Clasificación SFDR
Artículo 8 - ESG Caracteristicas
Comisión inicial
5,00%
Ongoing Charge Fee
1,45%
ISIN
LU0172401969
Comisión total
1,25%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
USD 5.000,00
Inversión mínima posterior
USD 1.000,00
Uso de los ingresos
Distribución
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Global High Yield Bond
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
MLYGHYU
SEDOL
B43LSC5
29-feb-2024
BGF Global High Yield Bond Fund
Inception Date
08 jun 2007
Fund Holdings as of
-
Total Net Assets
USD 50.355.367,77
Number of Securities
1.406,00
Shares Outstanding
6.793.856,33
Nombre
Peso (%)
ISHARES $ HIGH YIELD CRP BND ETF $
2.1165
HUB INTERNATIONAL LTD 144A 7.375 01/31/2032
0.7041
CLOUD SOFTWARE GROUP INC 144A 6.5 03/31/2029
0.6991
MAUSER PACKAGING SOLUTIONS HOLDING 144A 7.875 08/15/2026
0.5987
HUB INTERNATIONAL LTD 144A 7.25 06/15/2030
0.5853
CARNIVAL HOLDINGS (BERMUDA) LTD 144A 10.375 05/01/2028
0.5587
ZAYO GROUP HOLDINGS INC 144A 4 03/01/2027
0.554
EMRLD BORROWER LP 144A 6.625 12/15/2030
0.5414
UKG INC 144A 6.875 02/01/2031
0.5114
CLARIOS GLOBAL LP 144A 8.5 05/15/2027
0.4883
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
27 mar 2024
7.41
0
0
26 mar 2024
7.41
-0.01
-0.1347708894878706
25 mar 2024
7.42
0.01
0.1349527665317139
22 mar 2024
7.41
0
0
21 mar 2024
7.41
0.01
0.13513513513513514
20 mar 2024
7.4
0.01
0.13531799729364005
19 mar 2024
7.39
0
0
18 mar 2024
7.39
0
0
15 mar 2024
7.39
-0.01
-0.13513513513513514
14 mar 2024
7.4
0
0
13 mar 2024
7.4
0
0
12 mar 2024
7.4
0.01
0.13531799729364005
11 mar 2024
7.39
0.01
0.13550135501355012
08 mar 2024
7.38
0
0
07 mar 2024
7.38
0.01
0.13568521031207598
06 mar 2024
7.37
0.01
0.1358695652173913
05 mar 2024
7.36
0
0
04 mar 2024
7.36
0.02
0.2724795640326976
01 mar 2024
7.34
0
0
29 feb 2024
7.34
-0.04
-0.5420054200542005
28 feb 2024
7.38
0
0
27 feb 2024
7.38
0
0
26 feb 2024
7.38
0
0
23 feb 2024
7.38
0.01
0.13568521031207598
22 feb 2024
7.37
0.01
0.1358695652173913
21 feb 2024
7.36
0.01
0.1360544217687075
20 feb 2024
7.35
0
0
19 feb 2024
7.35
0
0
16 feb 2024
7.35
0
0
15 feb 2024
7.35
0.01
0.1362397820163488
14 feb 2024
7.34
0
0
13 feb 2024
7.34
-0.02
-0.2717391304347826
12 feb 2024
7.36
0.01
0.1360544217687075
09 feb 2024
7.35
0
0
08 feb 2024
7.35
0.01
0.1362397820163488
07 feb 2024
7.34
0.01
0.1364256480218281
06 feb 2024
7.33
-0.01
-0.1362397820163488
05 feb 2024
7.34
-0.01
-0.1360544217687075
02 feb 2024
7.35
0.01
0.1362397820163488
01 feb 2024
7.34
0
0
31 ene 2024
7.34
-0.06
-0.8108108108108109
30 ene 2024
7.4
0.02
0.27100271002710025
29 ene 2024
7.38
0.01
0.13568521031207598
26 ene 2024
7.37
0.02
0.272108843537415
25 ene 2024
7.35
0
0
24 ene 2024
7.35
0.01
0.1362397820163488
23 ene 2024
7.34
0
0
22 ene 2024
7.34
0.02
0.273224043715847
19 ene 2024
7.32
0
0
18 ene 2024
7.32
0
0
17 ene 2024
7.32
-0.02
-0.2724795640326976
16 ene 2024
7.34
-0.01
-0.1360544217687075
15 ene 2024
7.35
0
0
12 ene 2024
7.35
0.02
0.2728512960436562
11 ene 2024
7.33
0.01
0.1366120218579235
10 ene 2024
7.32
0.03
0.411522633744856
09 ene 2024
7.29
0.01
0.13736263736263737
08 ene 2024
7.28
0.01
0.1375515818431912
05 ene 2024
7.27
-0.02
-0.27434842249657065
04 ene 2024
7.29
-0.01
-0.136986301369863
03 ene 2024
7.3
-0.03
-0.4092769440654843
02 ene 2024
7.33
-0.01
-0.1362397820163488
29 dic 2023
7.34
-0.03
-0.40705563093622793
28 dic 2023
7.37
0.01
0.1358695652173913
27 dic 2023
7.36
0.01
0.1360544217687075
22 dic 2023
7.35
0.01
0.1362397820163488
21 dic 2023
7.34
0.01
0.1364256480218281
20 dic 2023
7.33
0.02
0.27359781121751026
19 dic 2023
7.31
0.01
0.136986301369863
18 dic 2023
7.3
0
0
15 dic 2023
7.3
0.03
0.4126547455295736
14 dic 2023
7.27
0.07
0.9722222222222222
13 dic 2023
7.2
0.02
0.2785515320334262
12 dic 2023
7.18
0
0
11 dic 2023
7.18
0
0
08 dic 2023
7.18
0
0
07 dic 2023
7.18
0
0
06 dic 2023
7.18
0.01
0.1394700139470014
05 dic 2023
7.17
0.01
0.13966480446927373
04 dic 2023
7.16
0.02
0.2801120448179272
01 dic 2023
7.14
0
0
30 nov 2023
7.14
-0.02
-0.27932960893854747
29 nov 2023
7.16
0.03
0.42075736325385693
28 nov 2023
7.13
0.01
0.1404494382022472
27 nov 2023
7.12
0.01
0.14064697609001406
24 nov 2023
7.11
0
0
23 nov 2023
7.11
0.01
0.14084507042253522
22 nov 2023
7.1
0
0
21 nov 2023
7.1
0.01
0.14104372355430184
20 nov 2023
7.09
0.01
0.14124293785310735
17 nov 2023
7.08
0
0
16 nov 2023
7.08
0
0
15 nov 2023
7.08
0.03
0.425531914893617
14 nov 2023
7.05
0.03
0.42735042735042733
13 nov 2023
7.02
0
0
10 nov 2023
7.02
-0.01
-0.1422475106685633
09 nov 2023
7.03
0.01
0.14245014245014245
08 nov 2023
7.02
0.01
0.14265335235378032
07 nov 2023
7.01
-0.02
-0.2844950213371266
06 nov 2023
7.03
0.02
0.28530670470756064
03 nov 2023
7.01
0.05
0.7183908045977011
02 nov 2023
6.96
0.07
1.0159651669085632
31 oct 2023
6.89
-0.02
-0.2894356005788712
30 oct 2023
6.91
0
0
27 oct 2023
6.91
0
0
26 oct 2023
6.91
-0.01
-0.14450867052023122
25 oct 2023
6.92
0.01
0.1447178002894356
24 oct 2023
6.91
0.03
0.436046511627907
23 oct 2023
6.88
0
0
20 oct 2023
6.88
-0.02
-0.2898550724637681
19 oct 2023
6.9
-0.03
-0.4329004329004329
18 oct 2023
6.93
-0.01
-0.1440922190201729
17 oct 2023
6.94
-0.02
-0.28735632183908044
16 oct 2023
6.96
-0.01
-0.14347202295552366
13 oct 2023
6.97
-0.01
-0.14326647564469913
12 oct 2023
6.98
0
0
11 oct 2023
6.98
0.03
0.4316546762589928
10 oct 2023
6.95
0.03
0.43352601156069365
09 oct 2023
6.92
0
0
06 oct 2023
6.92
-0.01
-0.1443001443001443
05 oct 2023
6.93
0
0
04 oct 2023
6.93
-0.03
-0.43103448275862066
03 oct 2023
6.96
-0.04
-0.5714285714285714
02 oct 2023
7
-0.01
-0.14265335235378032
29 sept 2023
7.01
-0.01
-0.14245014245014245
28 sept 2023
7.02
-0.02
-0.2840909090909091
27 sept 2023
7.04
-0.01
-0.14184397163120568
26 sept 2023
7.05
-0.01
-0.141643059490085
25 sept 2023
7.06
0.01
0.14184397163120568
22 sept 2023
7.05
-0.02
-0.2828854314002829
21 sept 2023
7.07
-0.02
-0.2820874471086037
20 sept 2023
7.09
0
0
19 sept 2023
7.09
-0.01
-0.14084507042253522
18 sept 2023
7.1
0
0
15 sept 2023
7.1
0
0
14 sept 2023
7.1
0.01
0.14104372355430184
13 sept 2023
7.09
0
0
12 sept 2023
7.09
0
0
11 sept 2023
7.09
0.01
0.14124293785310735
08 sept 2023
7.08
0.01
0.14144271570014144
07 sept 2023
7.07
-0.01
-0.14124293785310735
06 sept 2023
7.08
-0.01
-0.14104372355430184
05 sept 2023
7.09
-0.01
-0.14084507042253522
04 sept 2023
7.1
0
0
01 sept 2023
7.1
0.01
0.14104372355430184
31 ago 2023
7.09
-0.03
-0.42134831460674155
30 ago 2023
7.12
0.03
0.4231311706629055
29 ago 2023
7.09
0.01
0.14124293785310735
28 ago 2023
7.08
0.01
0.14144271570014144
25 ago 2023
7.07
-0.01
-0.14124293785310735
24 ago 2023
7.08
0.02
0.28328611898017
23 ago 2023
7.06
0.02
0.2840909090909091
22 ago 2023
7.04
0
0
21 ago 2023
7.04
0
0
18 ago 2023
7.04
-0.02
-0.28328611898017
17 ago 2023
7.06
-0.02
-0.2824858757062147
16 ago 2023
7.08
-0.01
-0.14104372355430184
14 ago 2023
7.09
-0.01
-0.14084507042253522
11 ago 2023
7.1
-0.01
-0.14064697609001406
10 ago 2023
7.11
0.02
0.2820874471086037
09 ago 2023
7.09
0
0
08 ago 2023
7.09
0
0
07 ago 2023
7.09
0.02
0.2828854314002829
04 ago 2023
7.07
0
0
03 ago 2023
7.07
-0.02
-0.2820874471086037
02 ago 2023
7.09
-0.02
-0.2812939521800281
01 ago 2023
7.11
-0.01
-0.1404494382022472
31 jul 2023
7.12
-0.02
-0.2801120448179272
28 jul 2023
7.14
0
0
27 jul 2023
7.14
0.01
0.1402524544179523
26 jul 2023
7.13
0
0
25 jul 2023
7.13
0
0
24 jul 2023
7.13
0.01
0.1404494382022472
21 jul 2023
7.12
-0.01
-0.1402524544179523
20 jul 2023
7.13
0
0
19 jul 2023
7.13
0.01
0.1404494382022472
18 jul 2023
7.12
0.01
0.14064697609001406
17 jul 2023
7.11
-0.02
-0.2805049088359046
14 jul 2023
7.13
0.02
0.2812939521800281
13 jul 2023
7.11
0.04
0.5657708628005658
12 jul 2023
7.07
0.03
0.42613636363636365
11 jul 2023
7.04
0.01
0.1422475106685633
10 jul 2023
7.03
0.01
0.14245014245014245
07 jul 2023
7.02
-0.02
-0.2840909090909091
06 jul 2023
7.04
-0.03
-0.4243281471004243
05 jul 2023
7.07
0
0
04 jul 2023
7.07
0
0
03 jul 2023
7.07
0.02
0.28368794326241137
30 jun 2023
7.05
-0.03
-0.423728813559322
29 jun 2023
7.08
0
0
28 jun 2023
7.08
0.02
0.28328611898017
27 jun 2023
7.06
0
0
26 jun 2023
7.06
-0.02
-0.2824858757062147
22 jun 2023
7.08
-0.01
-0.14104372355430184
21 jun 2023
7.09
-0.01
-0.14084507042253522
20 jun 2023
7.1
-0.01
-0.14064697609001406
19 jun 2023
7.11
0.01
0.14084507042253522
16 jun 2023
7.1
0.01
0.14104372355430184
15 jun 2023
7.09
0
0
14 jun 2023
7.09
0
0
13 jun 2023
7.09
0.01
0.14124293785310735
12 jun 2023
7.08
0.01
0.14144271570014144
09 jun 2023
7.07
0.01
0.141643059490085
08 jun 2023
7.06
0
0
07 jun 2023
7.06
0.01
0.14184397163120568
06 jun 2023
7.05
0
0
05 jun 2023
7.05
0.01
0.14204545454545456
02 jun 2023
7.04
0.03
0.42796005706134094
01 jun 2023
7.01
0
0
31 may 2023
7.01
-0.03
-0.42613636363636365
30 may 2023
7.04
0.03
0.42796005706134094
26 may 2023
7.01
-0.01
-0.14245014245014245
25 may 2023
7.02
-0.02
-0.2840909090909091
24 may 2023
7.04
-0.01
-0.14184397163120568
23 may 2023
7.05
0.01
0.14204545454545456
22 may 2023
7.04
0
0
19 may 2023
7.04
0
0
17 may 2023
7.04
-0.01
-0.14184397163120568
16 may 2023
7.05
-0.01
-0.141643059490085
15 may 2023
7.06
-0.01
-0.14144271570014144
12 may 2023
7.07
0
0
11 may 2023
7.07
0
0
10 may 2023
7.07
0
0
08 may 2023
7.07
0.01
0.141643059490085
05 may 2023
7.06
-0.01
-0.14144271570014144
04 may 2023
7.07
0
0
03 may 2023
7.07
-0.01
-0.14124293785310735
02 may 2023
7.08
0.01
0.14144271570014144
28 abr 2023
7.07
-0.02
-0.2820874471086037
27 abr 2023
7.09
0
0
26 abr 2023
7.09
-0.01
-0.14084507042253522
25 abr 2023
7.1
0.01
0.14104372355430184
24 abr 2023
7.09
0
0
21 abr 2023
7.09
0.01
0.14124293785310735
20 abr 2023
7.08
-0.01
-0.14104372355430184
19 abr 2023
7.09
-0.01
-0.14084507042253522
18 abr 2023
7.1
0
0
17 abr 2023
7.1
0
0
14 abr 2023
7.1
0.01
0.14104372355430184
13 abr 2023
7.09
0.01
0.14124293785310735
12 abr 2023
7.08
0.02
0.28328611898017
11 abr 2023
7.06
0.01
0.14184397163120568
06 abr 2023
7.05
-0.01
-0.141643059490085
05 abr 2023
7.06
-0.01
-0.14144271570014144
04 abr 2023
7.07
0.01
0.141643059490085
03 abr 2023
7.06
0.04
0.5698005698005698
31 mar 2023
7.02
0
0
30 mar 2023
7.02
0.04
0.5730659025787965
29 mar 2023
6.98
0.01
0.14347202295552366
28 mar 2023
6.97
0
0
27 mar 2023
6.97
0.01
0.14367816091954022
24 mar 2023
6.96
-0.03
-0.4291845493562232
23 mar 2023
6.99
0.01
0.14326647564469913
22 mar 2023
6.98
0.02
0.28735632183908044
21 mar 2023
6.96
0.04
0.5780346820809249
20 mar 2023
6.92
-0.04
-0.5747126436781609
17 mar 2023
6.96
0.02
0.2881844380403458
16 mar 2023
6.94
-0.01
-0.14388489208633093
15 mar 2023
6.95
-0.03
-0.4297994269340974
14 mar 2023
6.98
0.01
0.14347202295552366
13 mar 2023
6.97
-0.03
-0.42857142857142855
10 mar 2023
7
-0.03
-0.4267425320056899
09 mar 2023
7.03
-0.02
-0.28368794326241137
08 mar 2023
7.05
-0.02
-0.2828854314002829
07 mar 2023
7.07
0
0
06 mar 2023
7.07
0.04
0.5689900426742532
03 mar 2023
7.03
0.03
0.42857142857142855
02 mar 2023
7
-0.03
-0.4267425320056899
01 mar 2023
7.03
0
0
28 feb 2023
7.03
-0.02
-0.28368794326241137
27 feb 2023
7.05
0.01
0.14204545454545456
24 feb 2023
7.04
0
0
23 feb 2023
7.04
0.03
0.42796005706134094
22 feb 2023
7.01
-0.03
-0.42613636363636365
21 feb 2023
7.04
-0.02
-0.28328611898017
20 feb 2023
7.06
0.01
0.14184397163120568
17 feb 2023
7.05
-0.04
-0.5641748942172073
16 feb 2023
7.09
-0.01
-0.14084507042253522
15 feb 2023
7.1
-0.02
-0.2808988764044944
14 feb 2023
7.12
0.01
0.14064697609001406
13 feb 2023
7.11
-0.03
-0.42016806722689076
10 feb 2023
7.14
-0.05
-0.6954102920723226
09 feb 2023
7.19
0.01
0.1392757660167131
08 feb 2023
7.18
0
0
07 feb 2023
7.18
-0.03
-0.4160887656033287
06 feb 2023
7.21
-0.02
-0.2766251728907331
03 feb 2023
7.23
0
0
02 feb 2023
7.23
0.07
0.9776536312849162
01 feb 2023
7.16
0.01
0.13986013986013987
31 ene 2023
7.15
-0.03
-0.4178272980501393
30 ene 2023
7.18
-0.01
-0.13908205841446453
27 ene 2023
7.19
0.01
0.1392757660167131
26 ene 2023
7.18
0.01
0.1394700139470014
25 ene 2023
7.17
0.01
0.13966480446927373
24 ene 2023
7.16
0
0
23 ene 2023
7.16
0
0
20 ene 2023
7.16
-0.01
-0.1394700139470014
19 ene 2023
7.17
-0.01
-0.1392757660167131
18 ene 2023
7.18
0.02
0.27932960893854747
17 ene 2023
7.16
-0.01
-0.1394700139470014
16 ene 2023
7.17
0.03
0.42016806722689076
13 ene 2023
7.14
0.02
0.2808988764044944
12 ene 2023
7.12
0.03
0.4231311706629055
11 ene 2023
7.09
0.02
0.2828854314002829
10 ene 2023
7.07
0.01
0.141643059490085
09 ene 2023
7.06
0.06
0.8571428571428571
06 ene 2023
7
0.02
0.28653295128939826
05 ene 2023
6.98
0.01
0.14347202295552366
04 ene 2023
6.97
0.03
0.4322766570605187
03 ene 2023
6.94
0.02
0.28901734104046245
02 ene 2023
6.92
0
0
30 dic 2022
6.92
-0.01
-0.1443001443001443
29 dic 2022
6.93
-0.05
-0.7163323782234957
28 dic 2022
6.98
-0.01
-0.1430615164520744
27 dic 2022
6.99
0
0
23 dic 2022
6.99
-0.01
-0.14285714285714285
22 dic 2022
7
0.01
0.1430615164520744
21 dic 2022
6.99
0.02
0.28694404591104733
20 dic 2022
6.97
-0.04
-0.5706134094151213
19 dic 2022
7.01
-0.01
-0.14245014245014245
16 dic 2022
7.02
-0.04
-0.56657223796034
15 dic 2022
7.06
-0.01
-0.14144271570014144
14 dic 2022
7.07
0.02
0.28368794326241137
13 dic 2022
7.05
0.03
0.42735042735042733
12 dic 2022
7.02
0.01
0.14265335235378032
09 dic 2022
7.01
0.01
0.14285714285714285
08 dic 2022
7
0.01
0.1430615164520744
07 dic 2022
6.99
-0.02
-0.28530670470756064
06 dic 2022
7.01
-0.01
-0.14245014245014245
05 dic 2022
7.02
0.02
0.2857142857142857
02 dic 2022
7
0
0
01 dic 2022
7
0.06
0.8645533141210374
30 nov 2022
6.94
-0.03
-0.430416068866571
29 nov 2022
6.97
-0.02
-0.2861230329041488
28 nov 2022
6.99
0
0
25 nov 2022
6.99
0
0
24 nov 2022
6.99
0.03
0.43103448275862066
23 nov 2022
6.96
0.03
0.4329004329004329
22 nov 2022
6.93
0
0
21 nov 2022
6.93
0
0
18 nov 2022
6.93
0.02
0.2894356005788712
17 nov 2022
6.91
-0.02
-0.2886002886002886
16 nov 2022
6.93
0
0
15 nov 2022
6.93
0.03
0.43478260869565216
14 nov 2022
6.9
0.02
0.29069767441860467
11 nov 2022
6.88
0.07
1.0279001468428781
10 nov 2022
6.81
0.02
0.29455081001472755
09 nov 2022
6.79
-0.01
-0.14705882352941177
08 nov 2022
6.8
0.01
0.14727540500736377
07 nov 2022
6.79
0.01
0.14749262536873156
04 nov 2022
6.78
0.01
0.14771048744460857
03 nov 2022
6.77
-0.05
-0.7331378299120235
02 nov 2022
6.82
-0.01
-0.14641288433382138
31 oct 2022
6.83
0.01
0.1466275659824047
28 oct 2022
6.82
0.01
0.14684287812041116
27 oct 2022
6.81
0.04
0.5908419497784343
26 oct 2022
6.77
0.03
0.44510385756676557
25 oct 2022
6.74
0.01
0.1485884101040119
24 oct 2022
6.73
0.04
0.5979073243647235
21 oct 2022
6.69
-0.04
-0.5943536404160475
20 oct 2022
6.73
-0.01
-0.14836795252225518
19 oct 2022
6.74
-0.02
-0.2958579881656805
18 oct 2022
6.76
0.04
0.5952380952380952
17 oct 2022
6.72
0.01
0.14903129657228018
14 oct 2022
6.71
0.03
0.4491017964071856
13 oct 2022
6.68
-0.03
-0.44709388971684055
12 oct 2022
6.71
-0.02
-0.2971768202080238
11 oct 2022
6.73
-0.05
-0.7374631268436578
10 oct 2022
6.78
-0.02
-0.29411764705882354
07 oct 2022
6.8
-0.01
-0.14684287812041116
06 oct 2022
6.81
0
0
05 oct 2022
6.81
0.03
0.4424778761061947
04 oct 2022
6.78
0.08
1.1940298507462686
03 oct 2022
6.7
0.01
0.14947683109118087
30 sept 2022
6.69
-0.04
-0.5943536404160475
29 sept 2022
6.73
0
0
28 sept 2022
6.73
-0.06
-0.8836524300441826
27 sept 2022
6.79
-0.02
-0.2936857562408223
26 sept 2022
6.81
-0.06
-0.8733624454148472
23 sept 2022
6.87
-0.06
-0.8658008658008658
22 sept 2022
6.93
-0.03
-0.43103448275862066
21 sept 2022
6.96
-0.01
-0.14347202295552366
20 sept 2022
6.97
0.01
0.14367816091954022
19 sept 2022
6.96
-0.01
-0.14347202295552366
16 sept 2022
6.97
-0.06
-0.8534850640113798
15 sept 2022
7.03
-0.01
-0.14204545454545456
14 sept 2022
7.04
-0.05
-0.7052186177715092
13 sept 2022
7.09
-0.03
-0.42134831460674155
12 sept 2022
7.12
0.05
0.7072135785007072
09 sept 2022
7.07
0.02
0.28368794326241137
08 sept 2022
7.05
0.04
0.5706134094151213
07 sept 2022
7.01
-0.01
-0.14245014245014245
06 sept 2022
7.02
-0.01
-0.1422475106685633
05 sept 2022
7.03
0.01
0.14245014245014245
02 sept 2022
7.02
0
0
01 sept 2022
7.02
-0.04
-0.56657223796034
31 ago 2022
7.06
-0.08
-1.1204481792717087
30 ago 2022
7.14
0
0
29 ago 2022
7.14
-0.06
-0.8333333333333334
26 ago 2022
7.2
0.01
0.13908205841446453
25 ago 2022
7.19
0.02
0.2789400278940028
24 ago 2022
7.17
0
0
23 ago 2022
7.17
-0.03
-0.4166666666666667
22 ago 2022
7.2
-0.05
-0.6896551724137931
19 ago 2022
7.25
-0.03
-0.41208791208791207
18 ago 2022
7.28
-0.02
-0.273972602739726
17 ago 2022
7.3
-0.03
-0.4092769440654843
16 ago 2022
7.33
0.01
0.1366120218579235
12 ago 2022
7.32
0
0
11 ago 2022
7.32
0.05
0.687757909215956
10 ago 2022
7.27
0.01
0.13774104683195593
09 ago 2022
7.26
-0.01
-0.1375515818431912
08 ago 2022
7.27
0.02
0.27586206896551724
05 ago 2022
7.25
-0.01
-0.13774104683195593
04 ago 2022
7.26
0.03
0.4149377593360996
03 ago 2022
7.23
0
0
02 ago 2022
7.23
0.02
0.27739251040221913
01 ago 2022
7.21
0.04
0.5578800557880056
29 jul 2022
7.17
0.03
0.42016806722689076
28 jul 2022
7.14
0.03
0.4219409282700422
27 jul 2022
7.11
0
0
26 jul 2022
7.11
-0.01
-0.1404494382022472
25 jul 2022
7.12
0.02
0.28169014084507044
22 jul 2022
7.1
0.05
0.7092198581560284
21 jul 2022
7.05
0.03
0.42735042735042733
20 jul 2022
7.02
0.06
0.8620689655172413
19 jul 2022
6.96
0
0
18 jul 2022
6.96
0.04
0.5780346820809249
15 jul 2022
6.92
0.01
0.1447178002894356
14 jul 2022
6.91
-0.02
-0.2886002886002886
13 jul 2022
6.93
-0.01
-0.1440922190201729
12 jul 2022
6.94
0
0
11 jul 2022
6.94
0.01
0.1443001443001443
08 jul 2022
6.93
0.04
0.5805515239477503
07 jul 2022
6.89
0.02
0.29112081513828236
06 jul 2022
6.87
0.01
0.1457725947521866
05 jul 2022
6.86
-0.02
-0.29069767441860467
04 jul 2022
6.88
0.01
0.14556040756914118
01 jul 2022
6.87
0
0
30 jun 2022
6.87
-0.09
-1.293103448275862
29 jun 2022
6.96
-0.06
-0.8547008547008547
28 jun 2022
7.02
0
0
27 jun 2022
7.02
0.02
0.2857142857142857
24 jun 2022
7
0
0
22 jun 2022
7
-0.03
-0.4267425320056899
21 jun 2022
7.03
0.01
0.14245014245014245
20 jun 2022
7.02
0
0
17 jun 2022
7.02
-0.01
-0.1422475106685633
16 jun 2022
7.03
-0.04
-0.5657708628005658
15 jun 2022
7.07
0.01
0.141643059490085
14 jun 2022
7.06
-0.09
-1.2587412587412588
13 jun 2022
7.15
-0.14
-1.9204389574759946
10 jun 2022
7.29
-0.05
-0.6811989100817438
09 jun 2022
7.34
-0.02
-0.2717391304347826
08 jun 2022
7.36
-0.01
-0.13568521031207598
07 jun 2022
7.37
-0.03
-0.40540540540540543
03 jun 2022
7.4
-0.01
-0.1349527665317139
02 jun 2022
7.41
-0.01
-0.1347708894878706
01 jun 2022
7.42
0.01
0.1349527665317139
31 may 2022
7.41
-0.05
-0.6702412868632708
30 may 2022
7.46
0.04
0.5390835579514824
27 may 2022
7.42
0.15
2.063273727647868
25 may 2022
7.27
0.02
0.27586206896551724
24 may 2022
7.25
0
0
23 may 2022
7.25
0
0
20 may 2022
7.25
0.02
0.2766251728907331
19 may 2022
7.23
-0.05
-0.6868131868131868
18 may 2022
7.28
-0.02
-0.273972602739726
17 may 2022
7.3
0
0
16 may 2022
7.3
0.01
0.13717421124828533
13 may 2022
7.29
-0.01
-0.136986301369863
12 may 2022
7.3
-0.02
-0.273224043715847
11 may 2022
7.32
0
0
10 may 2022
7.32
-0.07
-0.9472259810554804
06 may 2022
7.39
-0.1
-1.335113484646195
05 may 2022
7.49
0.03
0.40214477211796246
04 may 2022
7.46
0
0
03 may 2022
7.46
-0.01
-0.13386880856760375
02 may 2022
7.47
-0.05
-0.6648936170212766
29 abr 2022
7.52
-0.03
-0.3973509933774834
28 abr 2022
7.55
-0.02
-0.26420079260237783
27 abr 2022
7.57
-0.02
-0.2635046113306983
26 abr 2022
7.59
0.02
0.26420079260237783
25 abr 2022
7.57
-0.06
-0.7863695937090432
22 abr 2022
7.63
-0.04
-0.5215123859191656
21 abr 2022
7.67
0.02
0.26143790849673204
20 abr 2022
7.65
0.01
0.13089005235602094
19 abr 2022
7.64
-0.04
-0.5208333333333334
14 abr 2022
7.68
0.01
0.1303780964797914
13 abr 2022
7.67
0
0
12 abr 2022
7.67
-0.01
-0.13020833333333334
11 abr 2022
7.68
-0.04
-0.5181347150259067
08 abr 2022
7.72
-0.02
-0.25839793281653745
07 abr 2022
7.74
-0.01
-0.12903225806451613
06 abr 2022
7.75
-0.06
-0.7682458386683739
05 abr 2022
7.81
0.03
0.3856041131105398
04 abr 2022
7.78
-0.01
-0.12836970474967907
01 abr 2022
7.79
0
0
31 mar 2022
7.79
-0.02
-0.2560819462227913
30 mar 2022
7.81
0.04
0.5148005148005148
29 mar 2022
7.77
0.02
0.25806451612903225
28 mar 2022
7.75
0
0
25 mar 2022
7.75
0
0
24 mar 2022
7.75
0
0
23 mar 2022
7.75
-0.01
-0.12886597938144329
22 mar 2022
7.76
-0.01
-0.1287001287001287
21 mar 2022
7.77
0.02
0.25806451612903225
18 mar 2022
7.75
0.04
0.5188067444876784
17 mar 2022
7.71
0.06
0.7843137254901961
16 mar 2022
7.65
0.01
0.13089005235602094
15 mar 2022
7.64
-0.06
-0.7792207792207793
14 mar 2022
7.7
-0.02
-0.25906735751295334
11 mar 2022
7.72
-0.02
-0.25839793281653745
10 mar 2022
7.74
0.01
0.129366106080207
09 mar 2022
7.73
-0.02
-0.25806451612903225
08 mar 2022
7.75
-0.04
-0.5134788189987163
07 mar 2022
7.79
-0.05
-0.6377551020408163
04 mar 2022
7.84
-0.02
-0.2544529262086514
03 mar 2022
7.86
0
0
02 mar 2022
7.86
-0.01
-0.12706480304955528
01 mar 2022
7.87
0.02
0.25477707006369427
28 feb 2022
7.85
0.03
0.3836317135549872
25 feb 2022
7.82
-0.02
-0.25510204081632654
24 feb 2022
7.84
-0.03
-0.3811944091486658
23 feb 2022
7.87
0.01
0.1272264631043257
22 feb 2022
7.86
-0.02
-0.25380710659898476
21 feb 2022
7.88
-0.02
-0.25316455696202533
18 feb 2022
7.9
0.01
0.1267427122940431
17 feb 2022
7.89
0
0
16 feb 2022
7.89
0.02
0.25412960609911056
15 feb 2022
7.87
-0.03
-0.379746835443038
14 feb 2022
7.9
-0.05
-0.6289308176100629
11 feb 2022
7.95
-0.04
-0.5006257822277848
10 feb 2022
7.99
0.02
0.25094102885821834
09 feb 2022
7.97
0.01
0.12562814070351758
08 feb 2022
7.96
0
0
07 feb 2022
7.96
-0.05
-0.6242197253433208
04 feb 2022
8.01
-0.05
-0.6203473945409429
03 feb 2022
8.06
0
0
02 feb 2022
8.06
0.03
0.37359900373599003
01 feb 2022
8.03
0.01
0.12468827930174564
31 ene 2022
8.02
-0.05
-0.6195786864931846
28 ene 2022
8.07
-0.05
-0.6157635467980296
27 ene 2022
8.12
0
0
26 ene 2022
8.12
0.02
0.24691358024691357
25 ene 2022
8.1
-0.03
-0.36900369003690037
24 ene 2022
8.13
-0.03
-0.36764705882352944
21 ene 2022
8.16
-0.01
-0.12239902080783353
20 ene 2022
8.17
0.01
0.12254901960784313
19 ene 2022
8.16
-0.02
-0.24449877750611246
18 ene 2022
8.18
-0.01
-0.1221001221001221
17 ene 2022
8.19
-0.02
-0.243605359317905
14 ene 2022
8.21
-0.01
-0.12165450121654502
13 ene 2022
8.22
0.01
0.1218026796589525
12 ene 2022
8.21
0.02
0.2442002442002442
11 ene 2022
8.19
-0.02
-0.243605359317905
10 ene 2022
8.21
-0.02
-0.24301336573511542
07 ene 2022
8.23
-0.02
-0.24242424242424243
06 ene 2022
8.25
-0.02
-0.2418379685610641
05 ene 2022
8.27
-0.01
-0.12077294685990338
04 ene 2022
8.28
0.01
0.12091898428053205
03 ene 2022
8.27
-0.01
-0.12077294685990338
31 dic 2021
8.28
-0.03
-0.36101083032490977
30 dic 2021
8.31
0
0
29 dic 2021
8.31
0
0
28 dic 2021
8.31
0.02
0.24125452352231605
27 dic 2021
8.29
0.01
0.12077294685990338
23 dic 2021
8.28
0.01
0.12091898428053205
22 dic 2021
8.27
0.03
0.3640776699029126
21 dic 2021
8.24
-0.01
-0.12121212121212122
20 dic 2021
8.25
-0.01
-0.12106537530266344
17 dic 2021
8.26
0.01
0.12121212121212122
16 dic 2021
8.25
0
0
15 dic 2021
8.25
-0.01
-0.12106537530266344
14 dic 2021
8.26
0
0
13 dic 2021
8.26
-0.01
-0.12091898428053205
10 dic 2021
8.27
0
0
09 dic 2021
8.27
-0.01
-0.12077294685990338
08 dic 2021
8.28
0.05
0.6075334143377886
07 dic 2021
8.23
0.03
0.36585365853658536
06 dic 2021
8.2
0.01
0.1221001221001221
03 dic 2021
8.19
0.01
0.12224938875305623
02 dic 2021
8.18
0.01
0.12239902080783353
01 dic 2021
8.17
0
0
30 nov 2021
8.17
-0.01
-0.12224938875305623
29 nov 2021
8.18
-0.04
-0.48661800486618007
26 nov 2021
8.22
-0.02
-0.24271844660194175
25 nov 2021
8.24
0
0
24 nov 2021
8.24
-0.03
-0.36275695284159615
23 nov 2021
8.27
-0.03
-0.3614457831325301
22 nov 2021
8.3
0
0
19 nov 2021
8.3
0
0
18 nov 2021
8.3
0
0
17 nov 2021
8.3
-0.01
-0.12033694344163658
16 nov 2021
8.31
-0.01
-0.1201923076923077
15 nov 2021
8.32
-0.01
-0.12004801920768307
12 nov 2021
8.33
0.01
0.1201923076923077
11 nov 2021
8.32
-0.01
-0.12004801920768307
10 nov 2021
8.33
0.01
0.1201923076923077
09 nov 2021
8.32
-0.01
-0.12004801920768307
08 nov 2021
8.33
0.03
0.3614457831325301
05 nov 2021
8.3
0.01
0.12062726176115803
04 nov 2021
8.29
0
0
03 nov 2021
8.29
0.01
0.12077294685990338
02 nov 2021
8.28
-0.01
-0.12062726176115803
29 oct 2021
8.29
-0.03
-0.3605769230769231
28 oct 2021
8.32
-0.01
-0.12004801920768307
27 oct 2021
8.33
0.01
0.1201923076923077
26 oct 2021
8.32
0
0
25 oct 2021
8.32
-0.01
-0.12004801920768307
22 oct 2021
8.33
-0.01
-0.11990407673860912
21 oct 2021
8.34
0
0
20 oct 2021
8.34
0
0
19 oct 2021
8.34
-0.01
-0.11976047904191617
18 oct 2021
8.35
0.02
0.24009603841536614
15 oct 2021
8.33
0.03
0.3614457831325301
14 oct 2021
8.3
0.01
0.12062726176115803
13 oct 2021
8.29
-0.02
-0.24067388688327315
12 oct 2021
8.31
-0.02
-0.24009603841536614
11 oct 2021
8.33
-0.01
-0.11990407673860912
08 oct 2021
8.34
0.01
0.12004801920768307
07 oct 2021
8.33
-0.02
-0.23952095808383234
06 oct 2021
8.35
-0.02
-0.23894862604540024
05 oct 2021
8.37
-0.02
-0.23837902264600716
04 oct 2021
8.39
0
0
01 oct 2021
8.39
0
0
30 sept 2021
8.39
-0.02
-0.23781212841854935
29 sept 2021
8.41
-0.02
-0.2372479240806643
28 sept 2021
8.43
-0.02
-0.23668639053254437
27 sept 2021
8.45
-0.01
-0.1182033096926714
24 sept 2021
8.46
0
0
23 sept 2021
8.46
0.01
0.11834319526627218
22 sept 2021
8.45
0.01
0.11848341232227488
21 sept 2021
8.44
-0.02
-0.2364066193853428
20 sept 2021
8.46
-0.01
-0.1180637544273908
17 sept 2021
8.47
-0.01
-0.1179245283018868
16 sept 2021
8.48
0
0
15 sept 2021
8.48
0
0
14 sept 2021
8.48
0
0
13 sept 2021
8.48
0
0
10 sept 2021
8.48
0.01
0.1180637544273908
09 sept 2021
8.47
0.01
0.1182033096926714
08 sept 2021
8.46
0
0
07 sept 2021
8.46
0
0
06 sept 2021
8.46
0
0
03 sept 2021
8.46
0
0
02 sept 2021
8.46
0.01
0.11834319526627218
01 sept 2021
8.45
0
0
31 ago 2021
8.45
-0.02
-0.2361275088547816
30 ago 2021
8.47
0.02
0.23668639053254437
27 ago 2021
8.45
0
0
26 ago 2021
8.45
0.01
0.11848341232227488
25 ago 2021
8.44
0.01
0.11862396204033215
24 ago 2021
8.43
0.01
0.1187648456057007
23 ago 2021
8.42
0.01
0.11890606420927467
20 ago 2021
8.41
-0.01
-0.1187648456057007
19 ago 2021
8.42
0
0
18 ago 2021
8.42
-0.01
-0.11862396204033215
17 ago 2021
8.43
0
0
16 ago 2021
8.43
0
0
13 ago 2021
8.43
0
0
12 ago 2021
8.43
0
0
11 ago 2021
8.43
0
0
10 ago 2021
8.43
0
0
09 ago 2021
8.43
0
0
06 ago 2021
8.43
0
0
05 ago 2021
8.43
-0.01
-0.11848341232227488
04 ago 2021
8.44
0
0
03 ago 2021
8.44
0
0
02 ago 2021
8.44
0.01
0.11862396204033215
30 jul 2021
8.43
-0.04
-0.4722550177095632
29 jul 2021
8.47
0.01
0.1182033096926714
28 jul 2021
8.46
0
0
27 jul 2021
8.46
-0.01
-0.1180637544273908
26 jul 2021
8.47
0
0
23 jul 2021
8.47
0.01
0.1182033096926714
22 jul 2021
8.46
0.01
0.11834319526627218
21 jul 2021
8.45
0.01
0.11848341232227488
20 jul 2021
8.44
-0.03
-0.3541912632821724
19 jul 2021
8.47
-0.01
-0.1179245283018868
16 jul 2021
8.48
-0.01
-0.11778563015312132
15 jul 2021
8.49
0
0
14 jul 2021
8.49
-0.01
-0.11764705882352941
13 jul 2021
8.5
0.01
0.11778563015312132
12 jul 2021
8.49
0
0
09 jul 2021
8.49
0
0
08 jul 2021
8.49
0.01
0.1179245283018868
07 jul 2021
8.48
0
0
06 jul 2021
8.48
-0.01
-0.11778563015312132
05 jul 2021
8.49
0.01
0.1179245283018868
02 jul 2021
8.48
0.01
0.1180637544273908
01 jul 2021
8.47
0
0
30 jun 2021
8.47
-0.02
-0.23557126030624265
29 jun 2021
8.49
0
0
28 jun 2021
8.49
0
0
25 jun 2021
8.49
0.01
0.1179245283018868
24 jun 2021
8.48
0.01
0.1180637544273908
22 jun 2021
8.47
0
0
21 jun 2021
8.47
0
0
18 jun 2021
8.47
-0.01
-0.1179245283018868
17 jun 2021
8.48
0
0
16 jun 2021
8.48
0
0
15 jun 2021
8.48
-0.01
-0.11778563015312132
14 jun 2021
8.49
0.01
0.1179245283018868
11 jun 2021
8.48
0.01
0.1180637544273908
10 jun 2021
8.47
0.01
0.1182033096926714
09 jun 2021
8.46
0.01
0.11834319526627218
08 jun 2021
8.45
0
0
07 jun 2021
8.45
0.02
0.2372479240806643
04 jun 2021
8.43
0
0
03 jun 2021
8.43
0
0
02 jun 2021
8.43
0.01
0.1187648456057007
01 jun 2021
8.42
0.01
0.11890606420927467
31 may 2021
8.41
-0.03
-0.35545023696682465
28 may 2021
8.44
0
0
27 may 2021
8.44
0.01
0.11862396204033215
26 may 2021
8.43
0.01
0.1187648456057007
25 may 2021
8.42
0.01
0.11890606420927467
21 may 2021
8.41
0.03
0.35799522673031026
20 may 2021
8.38
-0.02
-0.23809523809523808
19 may 2021
8.4
-0.02
-0.2375296912114014
18 may 2021
8.42
0.01
0.11890606420927467
17 may 2021
8.41
0.02
0.23837902264600716
14 may 2021
8.39
-0.02
-0.23781212841854935
12 may 2021
8.41
-0.02
-0.2372479240806643
11 may 2021
8.43
0
0
10 may 2021
8.43
0.01
0.1187648456057007
07 may 2021
8.42
0
0
06 may 2021
8.42
0.01
0.11890606420927467
05 may 2021
8.41
0
0
04 may 2021
8.41
0
0
03 may 2021
8.41
0
0
30 abr 2021
8.41
-0.02
-0.2372479240806643
29 abr 2021
8.43
0
0
28 abr 2021
8.43
0
0
27 abr 2021
8.43
0
0
26 abr 2021
8.43
0.02
0.23781212841854935
23 abr 2021
8.41
0
0
22 abr 2021
8.41
0.01
0.11904761904761904
21 abr 2021
8.4
-0.02
-0.2375296912114014
20 abr 2021
8.42
-0.01
-0.11862396204033215
19 abr 2021
8.43
0.01
0.1187648456057007
16 abr 2021
8.42
0.02
0.23809523809523808
15 abr 2021
8.4
0
0
14 abr 2021
8.4
0
0
13 abr 2021
8.4
0
0
12 abr 2021
8.4
-0.01
-0.11890606420927467
09 abr 2021
8.41
0.01
0.11904761904761904
08 abr 2021
8.4
0
0
07 abr 2021
8.4
0.02
0.2386634844868735
06 abr 2021
8.38
0.03
0.3592814371257485
01 abr 2021
8.35
0.02
0.24009603841536614
31 mar 2021
8.33
-0.03
-0.3588516746411483
30 mar 2021
8.36
0
0
29 mar 2021
8.36
0.01
0.11976047904191617
26 mar 2021
8.35
0
0
25 mar 2021
8.35
0
0
24 mar 2021
8.35
0.01
0.11990407673860912
23 mar 2021
8.34
0.01
0.12004801920768307
22 mar 2021
8.33
0
0
19 mar 2021
8.33
-0.02
-0.23952095808383234
18 mar 2021
8.35
0
0
17 mar 2021
8.35
-0.01
-0.11961722488038277
16 mar 2021
8.36
0
0
15 mar 2021
8.36
-0.01
-0.11947431302270012
12 mar 2021
8.37
0.02
0.23952095808383234
11 mar 2021
8.35
0.02
0.24009603841536614
10 mar 2021
8.33
0
0
09 mar 2021
8.33
-0.01
-0.11990407673860912
08 mar 2021
8.34
-0.02
-0.23923444976076555
05 mar 2021
8.36
-0.02
-0.2386634844868735
04 mar 2021
8.38
-0.01
-0.11918951132300358
03 mar 2021
8.39
0
0
02 mar 2021
8.39
0
0
01 mar 2021
8.39
0.01
0.11933174224343675
26 feb 2021
8.38
-0.06
-0.7109004739336493
25 feb 2021
8.44
0
0
24 feb 2021
8.44
0
0
23 feb 2021
8.44
-0.01
-0.11834319526627218
22 feb 2021
8.45
-0.01
-0.1182033096926714
19 feb 2021
8.46
0
0
18 feb 2021
8.46
0
0
17 feb 2021
8.46
-0.01
-0.1180637544273908
16 feb 2021
8.47
0.01
0.1182033096926714
15 feb 2021
8.46
0
0
12 feb 2021
8.46
-0.01
-0.1180637544273908
11 feb 2021
8.47
0.01
0.1182033096926714
10 feb 2021
8.46
0.02
0.23696682464454977
09 feb 2021
8.44
0
0
08 feb 2021
8.44
0.01
0.11862396204033215
05 feb 2021
8.43
0.02
0.23781212841854935
04 feb 2021
8.41
0
0
03 feb 2021
8.41
0.03
0.35799522673031026
02 feb 2021
8.38
0.01
0.11947431302270012
01 feb 2021
8.37
0
0
29 ene 2021
8.37
-0.01
-0.11933174224343675
28 ene 2021
8.38
-0.02
-0.23809523809523808
27 ene 2021
8.4
0
0
26 ene 2021
8.4
-0.01
-0.11890606420927467
25 ene 2021
8.41
-0.01
-0.1187648456057007
22 ene 2021
8.42
0
0
21 ene 2021
8.42
0.01
0.11890606420927467
20 ene 2021
8.41
0.01
0.11904761904761904
19 ene 2021
8.4
0.01
0.11918951132300358
18 ene 2021
8.39
0
0
15 ene 2021
8.39
-0.01
-0.11904761904761904
14 ene 2021
8.4
0.02
0.2386634844868735
13 ene 2021
8.38
-0.01
-0.11918951132300358
12 ene 2021
8.39
-0.02
-0.23781212841854935
11 ene 2021
8.41
0
0
08 ene 2021
8.41
-0.01
-0.1187648456057007
07 ene 2021
8.42
0.02
0.23809523809523808
06 ene 2021
8.4
0
0
05 ene 2021
8.4
-0.01
-0.11890606420927467
04 ene 2021
8.41
0.01
0.11904761904761904
31 dic 2020
8.4
-0.02
-0.2375296912114014
30 dic 2020
8.42
0.01
0.11890606420927467
29 dic 2020
8.41
0.02
0.23837902264600716
28 dic 2020
8.39
0.01
0.11933174224343675
23 dic 2020
8.38
0.02
0.23923444976076555
22 dic 2020
8.36
-0.02
-0.2386634844868735
21 dic 2020
8.38
-0.02
-0.23809523809523808
18 dic 2020
8.4
0.03
0.35842293906810035
17 dic 2020
8.37
0
0
16 dic 2020
8.37
0.01
0.11961722488038277
15 dic 2020
8.36
0.01
0.11976047904191617
14 dic 2020
8.35
0
0
11 dic 2020
8.35
0
0
10 dic 2020
8.35
-0.01
-0.11961722488038277
09 dic 2020
8.36
-0.01
-0.11947431302270012
08 dic 2020
8.37
0.03
0.3597122302158273
07 dic 2020
8.34
0.01
0.12004801920768307
04 dic 2020
8.33
0.04
0.4825090470446321
03 dic 2020
8.29
-0.01
-0.12048192771084337
02 dic 2020
8.3
0.01
0.12062726176115803
01 dic 2020
8.29
0.02
0.2418379685610641
30 nov 2020
8.27
-0.03
-0.3614457831325301
27 nov 2020
8.3
0
0
26 nov 2020
8.3
0
0
25 nov 2020
8.3
0.03
0.36275695284159615
24 nov 2020
8.27
0.01
0.12106537530266344
23 nov 2020
8.26
0.01
0.12121212121212122
20 nov 2020
8.25
0.01
0.12135922330097088
19 nov 2020
8.24
0
0
18 nov 2020
8.24
0.01
0.12150668286755771
17 nov 2020
8.23
0.02
0.243605359317905
16 nov 2020
8.21
0.02
0.2442002442002442
13 nov 2020
8.19
-0.03
-0.36496350364963503
12 nov 2020
8.22
0
0
11 nov 2020
8.22
-0.01
-0.12150668286755771
10 nov 2020
8.23
0.06
0.7343941248470012
09 nov 2020
8.17
0.03
0.36855036855036855
06 nov 2020
8.14
0.03
0.36991368680641185
05 nov 2020
8.11
0.08
0.9962640099626401
04 nov 2020
8.03
0.03
0.375
03 nov 2020
8
0.02
0.2506265664160401
02 nov 2020
7.98
0
0
30 oct 2020
7.98
-0.03
-0.37453183520599254
29 oct 2020
8.01
-0.05
-0.6203473945409429
28 oct 2020
8.06
-0.02
-0.24752475247524752
27 oct 2020
8.08
-0.01
-0.12360939431396786
26 oct 2020
8.09
0
0
23 oct 2020
8.09
0
0
22 oct 2020
8.09
0
0
21 oct 2020
8.09
0
0
20 oct 2020
8.09
0
0
19 oct 2020
8.09
0.02
0.24783147459727387
16 oct 2020
8.07
-0.01
-0.12376237623762376
15 oct 2020
8.08
-0.02
-0.24691358024691357
14 oct 2020
8.1
0
0
13 oct 2020
8.1
0.01
0.12360939431396786
12 oct 2020
8.09
0.01
0.12376237623762376
09 oct 2020
8.08
0.02
0.24813895781637718
08 oct 2020
8.06
0.01
0.12422360248447205
07 oct 2020
8.05
0.02
0.24906600249066002
06 oct 2020
8.03
0.03
0.375
05 oct 2020
8
0.01
0.1251564455569462
02 oct 2020
7.99
0.01
0.12531328320802004
01 oct 2020
7.98
0.03
0.37735849056603776
30 sept 2020
7.95
-0.02
-0.25094102885821834
29 sept 2020
7.97
0.02
0.25157232704402516
28 sept 2020
7.95
0
0
25 sept 2020
7.95
-0.03
-0.37593984962406013
24 sept 2020
7.98
-0.04
-0.49875311720698257
23 sept 2020
8.02
0
0
22 sept 2020
8.02
-0.05
-0.6195786864931846
21 sept 2020
8.07
-0.02
-0.24721878862793573
18 sept 2020
8.09
-0.01
-0.12345679012345678
17 sept 2020
8.1
0.01
0.12360939431396786
16 sept 2020
8.09
0
0
15 sept 2020
8.09
0.01
0.12376237623762376
14 sept 2020
8.08
-0.01
-0.12360939431396786
11 sept 2020
8.09
0.01
0.12376237623762376
10 sept 2020
8.08
0.01
0.12391573729863693
09 sept 2020
8.07
-0.02
-0.24721878862793573
08 sept 2020
8.09
-0.01
-0.12345679012345678
07 sept 2020
8.1
-0.02
-0.24630541871921183
04 sept 2020
8.12
-0.01
-0.12300123001230012
03 sept 2020
8.13
0.01
0.12315270935960591
02 sept 2020
8.12
0.02
0.24691358024691357
01 sept 2020
8.1
0.01
0.12360939431396786
31 ago 2020
8.09
-0.02
-0.2466091245376079
28 ago 2020
8.11
0
0
27 ago 2020
8.11
0.01
0.12345679012345678
26 ago 2020
8.1
0.01
0.12360939431396786
25 ago 2020
8.09
0.02
0.24783147459727387
24 ago 2020
8.07
0.01
0.12406947890818859
21 ago 2020
8.06
0
0
20 ago 2020
8.06
0
0
19 ago 2020
8.06
0
0
18 ago 2020
8.06
-0.01
-0.12391573729863693
17 ago 2020
8.07
-0.01
-0.12376237623762376
14 ago 2020
8.08
-0.02
-0.24691358024691357
13 ago 2020
8.1
-0.02
-0.24630541871921183
12 ago 2020
8.12
-0.02
-0.2457002457002457
11 ago 2020
8.14
0.04
0.49382716049382713
10 ago 2020
8.1
0.01
0.12360939431396786
07 ago 2020
8.09
0
0
06 ago 2020
8.09
0.02
0.24783147459727387
05 ago 2020
8.07
0.01
0.12406947890818859
04 ago 2020
8.06
0
0
03 ago 2020
8.06
0.03
0.37359900373599003
31 jul 2020
8.03
-0.01
-0.12437810945273632
30 jul 2020
8.04
0.03
0.37453183520599254
29 jul 2020
8.01
0.01
0.125
28 jul 2020
8
0
0
27 jul 2020
8
0.01
0.1251564455569462
24 jul 2020
7.99
0
0
23 jul 2020
7.99
0.02
0.25094102885821834
22 jul 2020
7.97
0.04
0.5044136191677175
21 jul 2020
7.93
0.04
0.5069708491761724
20 jul 2020
7.89
0.01
0.12690355329949238
17 jul 2020
7.88
0.01
0.12706480304955528
16 jul 2020
7.87
0.04
0.5108556832694764
15 jul 2020
7.83
0.01
0.1278772378516624
14 jul 2020
7.82
0.01
0.12804097311139565
13 jul 2020
7.81
0.01
0.1282051282051282
10 jul 2020
7.8
-0.02
-0.2557544757033248
09 jul 2020
7.82
0
0
08 jul 2020
7.82
-0.01
-0.1277139208173691
07 jul 2020
7.83
0.02
0.2560819462227913
06 jul 2020
7.81
0.02
0.25673940949935814
03 jul 2020
7.79
0.03
0.3865979381443299
02 jul 2020
7.76
0.02
0.25839793281653745
01 jul 2020
7.74
0.02
0.25906735751295334
30 jun 2020
7.72
-0.05
-0.6435006435006435
29 jun 2020
7.77
-0.02
-0.25673940949935814
26 jun 2020
7.79
-0.01
-0.1282051282051282
25 jun 2020
7.8
-0.05
-0.6369426751592356
24 jun 2020
7.85
0
0
22 jun 2020
7.85
-0.03
-0.38071065989847713
19 jun 2020
7.88
0.01
0.12706480304955528
18 jun 2020
7.87
-0.01
-0.12690355329949238
17 jun 2020
7.88
0.03
0.3821656050955414
16 jun 2020
7.85
0.06
0.7702182284980744
15 jun 2020
7.79
0
0
12 jun 2020
7.79
-0.08
-1.0165184243964422
11 jun 2020
7.87
-0.04
-0.5056890012642224
10 jun 2020
7.91
-0.05
-0.628140703517588
09 jun 2020
7.96
0.02
0.2518891687657431
08 jun 2020
7.94
0.08
1.0178117048346056
05 jun 2020
7.86
0.03
0.3831417624521073
04 jun 2020
7.83
0.05
0.6426735218508998
03 jun 2020
7.78
0.03
0.3870967741935484
02 jun 2020
7.75
0.07
0.9114583333333334
29 may 2020
7.68
0
0
28 may 2020
7.68
0.02
0.26109660574412535
27 may 2020
7.66
0.07
0.922266139657444
26 may 2020
7.59
0.02
0.26420079260237783
25 may 2020
7.57
0.01
0.13227513227513227
22 may 2020
7.56
0.07
0.9345794392523364
20 may 2020
7.49
0.03
0.40214477211796246
19 may 2020
7.46
0.06
0.8108108108108109
18 may 2020
7.4
0.02
0.27100271002710025
15 may 2020
7.38
-0.02
-0.2702702702702703
14 may 2020
7.4
-0.04
-0.5376344086021505
13 may 2020
7.44
0.02
0.2695417789757412
12 may 2020
7.42
0.01
0.1349527665317139
11 may 2020
7.41
0.01
0.13513513513513514
08 may 2020
7.4
0.02
0.27100271002710025
07 may 2020
7.38
0
0
06 may 2020
7.38
0.03
0.40816326530612246
05 may 2020
7.35
-0.01
-0.1358695652173913
04 may 2020
7.36
-0.01
-0.13568521031207598
30 abr 2020
7.37
0.01
0.1358695652173913
29 abr 2020
7.36
0.01
0.1360544217687075
28 abr 2020
7.35
0
0
27 abr 2020
7.35
-0.01
-0.1358695652173913
24 abr 2020
7.36
-0.01
-0.13568521031207598
23 abr 2020
7.37
0.01
0.1358695652173913
22 abr 2020
7.36
-0.07
-0.9421265141318977
21 abr 2020
7.43
-0.03
-0.40214477211796246
20 abr 2020
7.46
-0.09
-1.1920529801324504
17 abr 2020
7.55
0.14
1.8893387314439947
16 abr 2020
7.41
-0.02
-0.2691790040376851
15 abr 2020
7.43
0.05
0.6775067750677507
14 abr 2020
7.38
0.27
3.7974683544303796
09 abr 2020
7.11
-0.05
-0.6983240223463687
08 abr 2020
7.16
0.07
0.9873060648801129
07 abr 2020
7.09
0.04
0.5673758865248227
06 abr 2020
7.05
0.19
2.7696793002915454
03 abr 2020
6.86
-0.12
-1.7191977077363896
02 abr 2020
6.98
0.07
1.0130246020260492
01 abr 2020
6.91
-0.21
-2.949438202247191
31 mar 2020
7.12
0.36
5.325443786982248
30 mar 2020
6.76
-0.19
-2.7338129496402876
27 mar 2020
6.95
0.19
2.8106508875739644
26 mar 2020
6.76
0.36
5.625
25 mar 2020
6.4
0.11
1.7488076311605723
24 mar 2020
6.29
-0.11
-1.71875
23 mar 2020
6.4
-0.07
-1.0819165378670788
20 mar 2020
6.47
-0.1
-1.5220700152207
19 mar 2020
6.57
-0.21
-3.0973451327433628
18 mar 2020
6.78
-0.19
-2.72596843615495
17 mar 2020
6.97
-0.22
-3.0598052851182196
16 mar 2020
7.19
-0.07
-0.9641873278236914
13 mar 2020
7.26
-0.32
-4.221635883905013
12 mar 2020
7.58
-0.14
-1.8134715025906736
11 mar 2020
7.72
-0.04
-0.5154639175257731
10 mar 2020
7.76
-0.13
-1.6476552598225602
09 mar 2020
7.89
-0.17
-2.109181141439206
06 mar 2020
8.06
-0.07
-0.8610086100861009
05 mar 2020
8.13
0.03
0.37037037037037035
04 mar 2020
8.1
0.04
0.49627791563275436
03 mar 2020
8.06
0.03
0.37359900373599003
02 mar 2020
8.03
-0.04
-0.49566294919454773
28 feb 2020
8.07
-0.09
-1.1029411764705883
27 feb 2020
8.16
-0.03
-0.3663003663003663
26 feb 2020
8.19
-0.02
-0.243605359317905
25 feb 2020
8.21
-0.04
-0.48484848484848486
24 feb 2020
8.25
-0.02
-0.2418379685610641
21 feb 2020
8.27
0
0
20 feb 2020
8.27
0.01
0.12106537530266344
19 feb 2020
8.26
0
0
18 feb 2020
8.26
-0.01
-0.12091898428053205
17 feb 2020
8.27
0.01
0.12106537530266344
14 feb 2020
8.26
0.01
0.12121212121212122
13 feb 2020
8.25
0.01
0.12135922330097088
12 feb 2020
8.24
0.01
0.12150668286755771
11 feb 2020
8.23
0.01
0.12165450121654502
10 feb 2020
8.22
-0.03
-0.36363636363636365
07 feb 2020
8.25
0.02
0.24301336573511542
06 feb 2020
8.23
0.04
0.4884004884004884
05 feb 2020
8.19
0.01
0.12224938875305623
04 feb 2020
8.18
0.01
0.12239902080783353
03 feb 2020
8.17
0
0
31 ene 2020
8.17
-0.03
-0.36585365853658536
30 ene 2020
8.2
0
0
29 ene 2020
8.2
0.02
0.24449877750611246
28 ene 2020
8.18
-0.03
-0.3654080389768575
27 ene 2020
8.21
-0.01
-0.12165450121654502
24 ene 2020
8.22
-0.02
-0.24271844660194175
23 ene 2020
8.24
0
0
22 ene 2020
8.24
0
0
21 ene 2020
8.24
0
0
20 ene 2020
8.24
0.01
0.12150668286755771
17 ene 2020
8.23
0
0
16 ene 2020
8.23
0.01
0.12165450121654502
15 ene 2020
8.22
0
0
14 ene 2020
8.22
0.01
0.1218026796589525
13 ene 2020
8.21
0
0
10 ene 2020
8.21
0.01
0.12195121951219512
09 ene 2020
8.2
0.01
0.1221001221001221
08 ene 2020
8.19
0
0
07 ene 2020
8.19
0
0
06 ene 2020
8.19
0
0
03 ene 2020
8.19
0.01
0.12224938875305623
02 ene 2020
8.18
0
0
31 dic 2019
8.18
-0.02
-0.24390243902439024
30 dic 2019
8.2
0
0
27 dic 2019
8.2
0.01
0.1221001221001221
23 dic 2019
8.19
0
0
20 dic 2019
8.19
0
0
19 dic 2019
8.19
0.02
0.24479804161566707
18 dic 2019
8.17
-0.02
-0.2442002442002442
17 dic 2019
8.19
0.04
0.49079754601226994
16 dic 2019
8.15
-0.01
-0.12254901960784313
13 dic 2019
8.16
0.02
0.2457002457002457
12 dic 2019
8.14
0.01
0.12300123001230012
11 dic 2019
8.13
0.03
0.37037037037037035
10 dic 2019
8.1
0
0
09 dic 2019
8.1
0.02
0.24752475247524752
06 dic 2019
8.08
0
0
05 dic 2019
8.08
0.02
0.24813895781637718
04 dic 2019
8.06
-0.03
-0.37082818294190356
03 dic 2019
8.09
0.02
0.24783147459727387
02 dic 2019
8.07
0
0
29 nov 2019
8.07
-0.03
-0.37037037037037035
28 nov 2019
8.1
0.01
0.12360939431396786
27 nov 2019
8.09
0.01
0.12376237623762376
26 nov 2019
8.08
0.01
0.12391573729863693
25 nov 2019
8.07
0.02
0.2484472049689441
22 nov 2019
8.05
-0.01
-0.12406947890818859
21 nov 2019
8.06
0
0
20 nov 2019
8.06
-0.01
-0.12391573729863693
19 nov 2019
8.07
0
0
18 nov 2019
8.07
0
0
15 nov 2019
8.07
0
0
14 nov 2019
8.07
0
0
13 nov 2019
8.07
0.02
0.2484472049689441
12 nov 2019
8.05
-0.02
-0.24783147459727387
11 nov 2019
8.07
0
0
08 nov 2019
8.07
-0.01
-0.12376237623762376
07 nov 2019
8.08
0
0
06 nov 2019
8.08
0
0
05 nov 2019
8.08
0.01
0.12391573729863693
04 nov 2019
8.07
0.01
0.12406947890818859
31 oct 2019
8.06
-0.04
-0.49382716049382713
30 oct 2019
8.1
0
0
29 oct 2019
8.1
0
0
28 oct 2019
8.1
0.01
0.12360939431396786
25 oct 2019
8.09
0
0
24 oct 2019
8.09
0.01
0.12376237623762376
23 oct 2019
8.08
0
0
22 oct 2019
8.08
0
0
21 oct 2019
8.08
0.01
0.12391573729863693
18 oct 2019
8.07
0
0
17 oct 2019
8.07
0.01
0.12406947890818859
16 oct 2019
8.06
0.01
0.12422360248447205
15 oct 2019
8.05
0.01
0.12437810945273632
14 oct 2019
8.04
0.01
0.12453300124533001
11 oct 2019
8.03
0.01
0.12468827930174564
10 oct 2019
8.02
0.01
0.12484394506866417
09 oct 2019
8.01
-0.01
-0.12468827930174564
08 oct 2019
8.02
0
0
07 oct 2019
8.02
0.01
0.12484394506866417
04 oct 2019
8.01
-0.01
-0.12468827930174564
03 oct 2019
8.02
-0.02
-0.24875621890547264
02 oct 2019
8.04
-0.01
-0.12422360248447205
01 oct 2019
8.05
0
0
30 sept 2019
8.05
-0.03
-0.3712871287128713
27 sept 2019
8.08
0
0
26 sept 2019
8.08
-0.01
-0.12360939431396786
25 sept 2019
8.09
-0.01
-0.12345679012345678
24 sept 2019
8.1
0
0
23 sept 2019
8.1
0
0
20 sept 2019
8.1
0.01
0.12360939431396786
19 sept 2019
8.09
0
0
18 sept 2019
8.09
0.01
0.12376237623762376
17 sept 2019
8.08
0
0
16 sept 2019
8.08
0
0
13 sept 2019
8.08
0.01
0.12391573729863693
12 sept 2019
8.07
0
0
11 sept 2019
8.07
0
0
10 sept 2019
8.07
0.01
0.12406947890818859
09 sept 2019
8.06
0.01
0.12422360248447205
06 sept 2019
8.05
0.01
0.12437810945273632
05 sept 2019
8.04
0.01
0.12453300124533001
04 sept 2019
8.03
0
0
03 sept 2019
8.03
0
0
02 sept 2019
8.03
0.01
0.12468827930174564
30 ago 2019
8.02
-0.02
-0.24875621890547264
29 ago 2019
8.04
0.01
0.12453300124533001
28 ago 2019
8.03
0.01
0.12468827930174564
27 ago 2019
8.02
0
0
26 ago 2019
8.02
-0.01
-0.12453300124533001
23 ago 2019
8.03
0.01
0.12468827930174564
22 ago 2019
8.02
0.02
0.25
21 ago 2019
8
0.01
0.1251564455569462
20 ago 2019
7.99
0.02
0.25094102885821834
19 ago 2019
7.97
0.01
0.12562814070351758
16 ago 2019
7.96
-0.02
-0.2506265664160401
14 ago 2019
7.98
0.03
0.37735849056603776
13 ago 2019
7.95
-0.03
-0.37593984962406013
12 ago 2019
7.98
-0.01
-0.1251564455569462
09 ago 2019
7.99
0.03
0.3768844221105528
08 ago 2019
7.96
-0.01
-0.12547051442910917
07 ago 2019
7.97
0.02
0.25157232704402516
06 ago 2019
7.95
-0.04
-0.5006257822277848
05 ago 2019
7.99
-0.02
-0.24968789013732834
02 ago 2019
8.01
-0.01
-0.12468827930174564
01 ago 2019
8.02
0
0
31 jul 2019
8.02
-0.04
-0.49627791563275436
30 jul 2019
8.06
0
0
29 jul 2019
8.06
0.01
0.12422360248447205
26 jul 2019
8.05
0.01
0.12437810945273632
25 jul 2019
8.04
0.01
0.12453300124533001
24 jul 2019
8.03
0.01
0.12468827930174564
23 jul 2019
8.02
0.01
0.12484394506866417
22 jul 2019
8.01
0
0
19 jul 2019
8.01
-0.01
-0.12468827930174564
18 jul 2019
8.02
0
0
17 jul 2019
8.02
0
0
16 jul 2019
8.02
0
0
15 jul 2019
8.02
0.01
0.12484394506866417
12 jul 2019
8.01
-0.01
-0.12468827930174564
11 jul 2019
8.02
0.01
0.12484394506866417
10 jul 2019
8.01
0
0
09 jul 2019
8.01
-0.01
-0.12468827930174564
08 jul 2019
8.02
-0.01
-0.12453300124533001
05 jul 2019
8.03
0
0
04 jul 2019
8.03
0.01
0.12468827930174564
03 jul 2019
8.02
0.01
0.12484394506866417
02 jul 2019
8.01
0.01
0.125
01 jul 2019
8
0.02
0.2506265664160401
28 jun 2019
7.98
-0.03
-0.37453183520599254
27 jun 2019
8.01
0
0
26 jun 2019
8.01
-0.01
-0.12468827930174564
25 jun 2019
8.02
0
0
24 jun 2019
8.02
0.01
0.12484394506866417
21 jun 2019
8.01
0.02
0.2503128911138924
20 jun 2019
7.99
0.02
0.25094102885821834
19 jun 2019
7.97
0.03
0.3778337531486146
18 jun 2019
7.94
0.01
0.12610340479192939
17 jun 2019
7.93
0
0
14 jun 2019
7.93
0
0
13 jun 2019
7.93
-0.01
-0.12594458438287154
12 jun 2019
7.94
0.01
0.12610340479192939
11 jun 2019
7.93
0.05
0.6345177664974619
07 jun 2019
7.88
0.01
0.12706480304955528
06 jun 2019
7.87
0.01
0.1272264631043257
05 jun 2019
7.86
0.03
0.3831417624521073
04 jun 2019
7.83
-0.01
-0.12755102040816327
03 jun 2019
7.84
-0.01
-0.12738853503184713
31 may 2019
7.85
-0.05
-0.6329113924050633
29 may 2019
7.9
0
0
28 may 2019
7.9
0
0
27 may 2019
7.9
0
0
24 may 2019
7.9
-0.01
-0.1264222503160556
23 may 2019
7.91
-0.01
-0.12626262626262627
22 may 2019
7.92
0.01
0.1264222503160556
21 may 2019
7.91
0
0
20 may 2019
7.91
0
0
17 may 2019
7.91
0.02
0.2534854245880862
16 may 2019
7.89
0
0
15 may 2019
7.89
-0.02
-0.2528445006321112
14 may 2019
7.91
0
0
13 may 2019
7.91
0
0
10 may 2019
7.91
-0.02
-0.25220680958385877
08 may 2019
7.93
-0.01
-0.12594458438287154
07 may 2019
7.94
-0.01
-0.12578616352201258
06 may 2019
7.95
0.01
0.12594458438287154
03 may 2019
7.94
-0.01
-0.12578616352201258
02 may 2019
7.95
0.01
0.12594458438287154
30 abr 2019
7.94
-0.03
-0.37641154328732745
29 abr 2019
7.97
0.01
0.12562814070351758
26 abr 2019
7.96
-0.01
-0.12547051442910917
25 abr 2019
7.97
0
0
24 abr 2019
7.97
0.01
0.12562814070351758
23 abr 2019
7.96
0
0
18 abr 2019
7.96
-0.01
-0.12547051442910917
17 abr 2019
7.97
0.01
0.12562814070351758
16 abr 2019
7.96
0
0
15 abr 2019
7.96
0.02
0.2518891687657431
12 abr 2019
7.94
0.01
0.12610340479192939
11 abr 2019
7.93
0.01
0.12626262626262627
10 abr 2019
7.92
0
0
09 abr 2019
7.92
0
0
08 abr 2019
7.92
0.02
0.25316455696202533
05 abr 2019
7.9
0
0
04 abr 2019
7.9
0
0
03 abr 2019
7.9
0.01
0.1267427122940431
02 abr 2019
7.89
0.01
0.12690355329949238
01 abr 2019
7.88
0.03
0.3821656050955414
29 mar 2019
7.85
-0.03
-0.38071065989847713
28 mar 2019
7.88
0
0
27 mar 2019
7.88
0.01
0.12706480304955528
26 mar 2019
7.87
0
0
25 mar 2019
7.87
-0.01
-0.12690355329949238
22 mar 2019
7.88
0
0
21 mar 2019
7.88
0.01
0.12706480304955528
20 mar 2019
7.87
0
0
19 mar 2019
7.87
0.01
0.1272264631043257
18 mar 2019
7.86
0.01
0.12738853503184713
15 mar 2019
7.85
0.01
0.12755102040816327
14 mar 2019
7.84
0.01
0.1277139208173691
13 mar 2019
7.83
0.01
0.1278772378516624
12 mar 2019
7.82
0.02
0.2564102564102564
11 mar 2019
7.8
-0.01
-0.12804097311139565
08 mar 2019
7.81
-0.01
-0.1278772378516624
07 mar 2019
7.82
-0.01
-0.1277139208173691
06 mar 2019
7.83
0
0
05 mar 2019
7.83
0
0
04 mar 2019
7.83
0
0
01 mar 2019
7.83
0
0
28 feb 2019
7.83
-0.02
-0.25477707006369427
27 feb 2019
7.85
0.01
0.12755102040816327
26 feb 2019
7.84
0.01
0.1277139208173691
25 feb 2019
7.83
0.01
0.1278772378516624
22 feb 2019
7.82
0
0
21 feb 2019
7.82
0.01
0.12804097311139565
20 feb 2019
7.81
0.01
0.1282051282051282
19 feb 2019
7.8
0
0
18 feb 2019
7.8
0.02
0.2570694087403599
15 feb 2019
7.78
0
0
14 feb 2019
7.78
0
0
13 feb 2019
7.78
0.02
0.25773195876288657
12 feb 2019
7.76
0
0
11 feb 2019
7.76
0
0
08 feb 2019
7.76
-0.02
-0.2570694087403599
07 feb 2019
7.78
0
0
06 feb 2019
7.78
0.02
0.25773195876288657
05 feb 2019
7.76
0.01
0.12903225806451613
04 feb 2019
7.75
0.01
0.12919896640826872
01 feb 2019
7.74
0.02
0.25906735751295334
31 ene 2019
7.72
-0.01
-0.129366106080207
30 ene 2019
7.73
0.01
0.12953367875647667
29 ene 2019
7.72
-0.01
-0.129366106080207
28 ene 2019
7.73
0.01
0.12953367875647667
25 ene 2019
7.72
0.01
0.1297016861219196
24 ene 2019
7.71
0
0
23 ene 2019
7.71
-0.01
-0.12953367875647667
22 ene 2019
7.72
0
0
21 ene 2019
7.72
0.01
0.1297016861219196
18 ene 2019
7.71
0.02
0.26007802340702213
17 ene 2019
7.69
0.02
0.2607561929595828
16 ene 2019
7.67
0.02
0.26143790849673204
15 ene 2019
7.65
-0.01
-0.13054830287206268
14 ene 2019
7.66
0.01
0.13071895424836602
11 ene 2019
7.65
0
0
10 ene 2019
7.65
0.03
0.3937007874015748
09 ene 2019
7.62
0.03
0.3952569169960474
08 ene 2019
7.59
0.04
0.5298013245033113
07 ene 2019
7.55
0.05
0.6666666666666666
04 ene 2019
7.5
0.01
0.13351134846461948
03 ene 2019
7.49
0
0
02 ene 2019
7.49
0.01
0.13368983957219252
31 dic 2018
7.48
-0.02
-0.26666666666666666
28 dic 2018
7.5
0.01
0.13351134846461948
27 dic 2018
7.49
-0.03
-0.39893617021276595
21 dic 2018
7.52
-0.05
-0.6605019815059445
20 dic 2018
7.57
-0.02
-0.2635046113306983
19 dic 2018
7.59
-0.02
-0.2628120893561104
18 dic 2018
7.61
-0.01
-0.13123359580052493
17 dic 2018
7.62
-0.02
-0.2617801047120419
14 dic 2018
7.64
0.01
0.1310615989515072
13 dic 2018
7.63
0.02
0.2628120893561104
12 dic 2018
7.61
0
0
11 dic 2018
7.61
-0.01
-0.13123359580052493
10 dic 2018
7.62
0
0
07 dic 2018
7.62
-0.03
-0.39215686274509803
06 dic 2018
7.65
-0.01
-0.13054830287206268
05 dic 2018
7.66
-0.01
-0.1303780964797914
04 dic 2018
7.67
0.01
0.13054830287206268
03 dic 2018
7.66
0.01
0.13071895424836602
30 nov 2018
7.65
-0.03
-0.390625
29 nov 2018
7.68
0.02
0.26109660574412535
28 nov 2018
7.66
-0.01
-0.1303780964797914
27 nov 2018
7.67
-0.01
-0.13020833333333334
26 nov 2018
7.68
0
0
23 nov 2018
7.68
0
0
22 nov 2018
7.68
0.02
0.26109660574412535
21 nov 2018
7.66
-0.01
-0.1303780964797914
20 nov 2018
7.67
-0.03
-0.38961038961038963
19 nov 2018
7.7
-0.01
-0.1297016861219196
16 nov 2018
7.71
-0.02
-0.258732212160414
15 nov 2018
7.73
-0.03
-0.3865979381443299
14 nov 2018
7.76
0
0
13 nov 2018
7.76
-0.03
-0.3851091142490372
12 nov 2018
7.79
-0.02
-0.2560819462227913
09 nov 2018
7.81
-0.01
-0.1278772378516624
08 nov 2018
7.82
0.02
0.2564102564102564
07 nov 2018
7.8
0
0
06 nov 2018
7.8
0.01
0.12836970474967907
05 nov 2018
7.79
0
0
02 nov 2018
7.79
0.03
0.3865979381443299
31 oct 2018
7.76
-0.03
-0.3851091142490372
30 oct 2018
7.79
-0.01
-0.1282051282051282
29 oct 2018
7.8
-0.01
-0.12804097311139565
26 oct 2018
7.81
-0.01
-0.1278772378516624
25 oct 2018
7.82
-0.01
-0.1277139208173691
24 oct 2018
7.83
-0.02
-0.25477707006369427
23 oct 2018
7.85
-0.01
-0.1272264631043257
22 oct 2018
7.86
-0.01
-0.12706480304955528
19 oct 2018
7.87
-0.01
-0.12690355329949238
18 oct 2018
7.88
-0.01
-0.1267427122940431
17 oct 2018
7.89
0.02
0.25412960609911056
16 oct 2018
7.87
0
0
15 oct 2018
7.87
0.01
0.1272264631043257
12 oct 2018
7.86
0.01
0.12738853503184713
11 oct 2018
7.85
-0.03
-0.38071065989847713
10 oct 2018
7.88
-0.01
-0.1267427122940431
09 oct 2018
7.89
-0.01
-0.12658227848101267
08 oct 2018
7.9
-0.01
-0.1264222503160556
05 oct 2018
7.91
-0.03
-0.3778337531486146
04 oct 2018
7.94
0
0
03 oct 2018
7.94
0.01
0.12610340479192939
02 oct 2018
7.93
0
0
01 oct 2018
7.93
0.01
0.12626262626262627
28 sept 2018
7.92
-0.03
-0.37735849056603776
27 sept 2018
7.95
0.01
0.12594458438287154
26 sept 2018
7.94
0
0
25 sept 2018
7.94
0
0
24 sept 2018
7.94
0
0
21 sept 2018
7.94
0.01
0.12610340479192939
20 sept 2018
7.93
0
0
19 sept 2018
7.93
0
0
18 sept 2018
7.93
0
0
17 sept 2018
7.93
0.01
0.12626262626262627
14 sept 2018
7.92
0.02
0.25316455696202533
13 sept 2018
7.9
0.01
0.1267427122940431
12 sept 2018
7.89
0
0
11 sept 2018
7.89
0
0
10 sept 2018
7.89
0
0
07 sept 2018
7.89
0
0
06 sept 2018
7.89
0
0
05 sept 2018
7.89
-0.01
-0.12658227848101267
04 sept 2018
7.9
-0.01
-0.1264222503160556
03 sept 2018
7.91
0.01
0.12658227848101267
31 ago 2018
7.9
-0.04
-0.5037783375314862
30 ago 2018
7.94
0
0
29 ago 2018
7.94
0
0
28 ago 2018
7.94
0
0
27 ago 2018
7.94
0.01
0.12610340479192939
24 ago 2018
7.93
0
0
23 ago 2018
7.93
0
0
22 ago 2018
7.93
0.01
0.12626262626262627
21 ago 2018
7.92
0
0
20 ago 2018
7.92
0.01
0.1264222503160556
17 ago 2018
7.91
0.01
0.12658227848101267
16 ago 2018
7.9
-0.01
-0.1264222503160556
14 ago 2018
7.91
0.01
0.12658227848101267
13 ago 2018
7.9
-0.04
-0.5037783375314862
10 ago 2018
7.94
-0.01
-0.12578616352201258
09 ago 2018
7.95
0
0
08 ago 2018
7.95
0
0
07 ago 2018
7.95
0.01
0.12594458438287154
06 ago 2018
7.94
0.01
0.12610340479192939
03 ago 2018
7.93
0
0
02 ago 2018
7.93
-0.01
-0.12594458438287154
01 ago 2018
7.94
0.01
0.12610340479192939
31 jul 2018
7.93
-0.04
-0.5018820577164367
30 jul 2018
7.97
0.01
0.12562814070351758
27 jul 2018
7.96
0.01
0.12578616352201258
26 jul 2018
7.95
0.01
0.12594458438287154
25 jul 2018
7.94
0.01
0.12610340479192939
24 jul 2018
7.93
0
0
23 jul 2018
7.93
0.01
0.12626262626262627
20 jul 2018
7.92
0
0
19 jul 2018
7.92
0
0
18 jul 2018
7.92
0
0
17 jul 2018
7.92
0
0
16 jul 2018
7.92
0.01
0.1264222503160556
13 jul 2018
7.91
0.02
0.2534854245880862
12 jul 2018
7.89
-0.01
-0.12658227848101267
11 jul 2018
7.9
0
0
10 jul 2018
7.9
0.02
0.25380710659898476
09 jul 2018
7.88
0.01
0.12706480304955528
06 jul 2018
7.87
0.01
0.1272264631043257
05 jul 2018
7.86
0
0
04 jul 2018
7.86
0.01
0.12738853503184713
03 jul 2018
7.85
-0.01
-0.1272264631043257
02 jul 2018
7.86
0
0
29 jun 2018
7.86
-0.04
-0.5063291139240507
28 jun 2018
7.9
0.01
0.1267427122940431
27 jun 2018
7.89
-0.03
-0.3787878787878788
26 jun 2018
7.92
-0.02
-0.2518891687657431
25 jun 2018
7.94
-0.01
-0.12578616352201258
22 jun 2018
7.95
0
0
21 jun 2018
7.95
0.01
0.12594458438287154
20 jun 2018
7.94
0
0
19 jun 2018
7.94
-0.01
-0.12578616352201258
18 jun 2018
7.95
-0.01
-0.12562814070351758
15 jun 2018
7.96
0.01
0.12578616352201258
14 jun 2018
7.95
0.01
0.12594458438287154
13 jun 2018
7.94
0
0
12 jun 2018
7.94
0.01
0.12610340479192939
11 jun 2018
7.93
0.02
0.2528445006321112
08 jun 2018
7.91
-0.02
-0.25220680958385877
07 jun 2018
7.93
0
0
06 jun 2018
7.93
0
0
05 jun 2018
7.93
0.01
0.12626262626262627
04 jun 2018
7.92
0.01
0.1264222503160556
01 jun 2018
7.91
0.03
0.38071065989847713
31 may 2018
7.88
-0.04
-0.5050505050505051
30 may 2018
7.92
-0.02
-0.2518891687657431
29 may 2018
7.94
-0.01
-0.12578616352201258
28 may 2018
7.95
-0.01
-0.12562814070351758
25 may 2018
7.96
0
0
24 may 2018
7.96
-0.01
-0.12547051442910917
23 may 2018
7.97
0
0
22 may 2018
7.97
0
0
18 may 2018
7.97
-0.02
-0.2503128911138924
17 may 2018
7.99
0.02
0.25094102885821834
16 may 2018
7.97
-0.01
-0.12531328320802004
15 may 2018
7.98
0.01
0.12547051442910917
14 may 2018
7.97
0.01
0.12562814070351758
11 may 2018
7.96
0.03
0.37831021437578816
09 may 2018
7.93
-0.03
-0.3768844221105528
08 may 2018
7.96
0.01
0.12578616352201258
07 may 2018
7.95
0
0
04 may 2018
7.95
-0.01
-0.12562814070351758
03 may 2018
7.96
0
0
02 may 2018
7.96
-0.01
-0.12547051442910917
30 abr 2018
7.97
-0.02
-0.2503128911138924
27 abr 2018
7.99
0.01
0.12531328320802004
26 abr 2018
7.98
-0.02
-0.25
25 abr 2018
8
-0.03
-0.37359900373599003
24 abr 2018
8.03
0.03
0.375
23 abr 2018
8
0
0
20 abr 2018
8
-0.05
-0.6211180124223602
19 abr 2018
8.05
0
0
18 abr 2018
8.05
0.01
0.12437810945273632
17 abr 2018
8.04
0.01
0.12453300124533001
16 abr 2018
8.03
0.01
0.12468827930174564
13 abr 2018
8.02
0.02
0.25
12 abr 2018
8
0.01
0.1251564455569462
11 abr 2018
7.99
0.01
0.12531328320802004
10 abr 2018
7.98
0.01
0.12547051442910917
09 abr 2018
7.97
0
0
06 abr 2018
7.97
0.02
0.25157232704402516
05 abr 2018
7.95
0.01
0.12594458438287154
04 abr 2018
7.94
0.02
0.25252525252525254
03 abr 2018
7.92
-0.02
-0.2518891687657431
29 mar 2018
7.94
-0.02
-0.25125628140703515
28 mar 2018
7.96
-0.02
-0.2506265664160401
27 mar 2018
7.98
0.03
0.37735849056603776
26 mar 2018
7.95
-0.01
-0.12562814070351758
23 mar 2018
7.96
-0.02
-0.2506265664160401
22 mar 2018
7.98
0
0
21 mar 2018
7.98
0
0
20 mar 2018
7.98
-0.02
-0.25
19 mar 2018
8
0
0
16 mar 2018
8
0
0
15 mar 2018
8
-0.01
-0.12484394506866417
14 mar 2018
8.01
-0.01
-0.12468827930174564
13 mar 2018
8.02
0
0
12 mar 2018
8.02
0.01
0.12484394506866417
09 mar 2018
8.01
0
0
08 mar 2018
8.01
0
0
07 mar 2018
8.01
0.01
0.125
06 mar 2018
8
0.02
0.2506265664160401
05 mar 2018
7.98
-0.02
-0.25
02 mar 2018
8
-0.01
-0.12484394506866417
01 mar 2018
8.01
0
0
28 feb 2018
8.01
-0.03
-0.373134328358209
27 feb 2018
8.04
0.01
0.12453300124533001
26 feb 2018
8.03
0.01
0.12468827930174564
23 feb 2018
8.02
-0.01
-0.12453300124533001
22 feb 2018
8.03
-0.01
-0.12437810945273632
21 feb 2018
8.04
0
0
20 feb 2018
8.04
0
0
19 feb 2018
8.04
0.02
0.24937655860349128
16 feb 2018
8.02
0.05
0.6273525721455459
15 feb 2018
7.97
0
0
14 feb 2018
7.97
-0.03
-0.375
13 feb 2018
8
0.02
0.2506265664160401
12 feb 2018
7.98
-0.04
-0.49875311720698257
09 feb 2018
8.02
-0.04
-0.49627791563275436
08 feb 2018
8.06
0.01
0.12422360248447205
07 feb 2018
8.05
0
0
06 feb 2018
8.05
-0.01
-0.12406947890818859
05 feb 2018
8.06
-0.03
-0.37082818294190356
02 feb 2018
8.09
-0.03
-0.3694581280788177
01 feb 2018
8.12
0.01
0.12330456226880394
31 ene 2018
8.11
-0.05
-0.6127450980392157
30 ene 2018
8.16
-0.01
-0.12239902080783353
29 ene 2018
8.17
0
0
26 ene 2018
8.17
0
0
25 ene 2018
8.17
0.02
0.24539877300613497
24 ene 2018
8.15
-0.01
-0.12254901960784313
23 ene 2018
8.16
0.01
0.12269938650306748
22 ene 2018
8.15
0.01
0.12285012285012285
19 ene 2018
8.14
-0.01
-0.12269938650306748
18 ene 2018
8.15
0
0
17 ene 2018
8.15
0
0
16 ene 2018
8.15
0
0
15 ene 2018
8.15
0.01
0.12285012285012285
12 ene 2018
8.14
0.01
0.12300123001230012
11 ene 2018
8.13
-0.02
-0.24539877300613497
10 ene 2018
8.15
0
0
09 ene 2018
8.15
0.02
0.24600246002460024
08 ene 2018
8.13
-0.01
-0.12285012285012285
05 ene 2018
8.14
0.01
0.12300123001230012
04 ene 2018
8.13
0.02
0.2466091245376079
03 ene 2018
8.11
0.01
0.12345679012345678
02 ene 2018
8.1
0.01
0.12360939431396786
29 dic 2017
8.09
-0.02
-0.2466091245376079
28 dic 2017
8.11
0
0
27 dic 2017
8.11
0.01
0.12345679012345678
22 dic 2017
8.1
0
0
21 dic 2017
8.1
0
0
20 dic 2017
8.1
-0.01
-0.12330456226880394
19 dic 2017
8.11
0.01
0.12345679012345678
18 dic 2017
8.1
0
0
15 dic 2017
8.1
0
0
14 dic 2017
8.1
-0.01
-0.12330456226880394
13 dic 2017
8.11
0.01
0.12345679012345678
12 dic 2017
8.1
0
0
11 dic 2017
8.1
0
0
08 dic 2017
8.1
0
0
07 dic 2017
8.1
0
0
06 dic 2017
8.1
0
0
05 dic 2017
8.1
0.01
0.12360939431396786
04 dic 2017
8.09
0
0
01 dic 2017
8.09
0
0
30 nov 2017
8.09
-0.03
-0.3694581280788177
29 nov 2017
8.12
0
0
28 nov 2017
8.12
0
0
27 nov 2017
8.12
0
0
24 nov 2017
8.12
0.01
0.12330456226880394
23 nov 2017
8.11
0
0
22 nov 2017
8.11
0.01
0.12345679012345678
21 nov 2017
8.1
0.01
0.12360939431396786
20 nov 2017
8.09
0.01
0.12376237623762376
17 nov 2017
8.08
0.03
0.37267080745341613
16 nov 2017
8.05
0.01
0.12437810945273632
15 nov 2017
8.04
-0.03
-0.37174721189591076
14 nov 2017
8.07
-0.01
-0.12376237623762376
13 nov 2017
8.08
0.02
0.24813895781637718
10 nov 2017
8.06
-0.05
-0.6165228113440198
09 nov 2017
8.11
-0.02
-0.24600246002460024
08 nov 2017
8.13
-0.01
-0.12285012285012285
07 nov 2017
8.14
0
0
06 nov 2017
8.14
0
0
03 nov 2017
8.14
0
0
02 nov 2017
8.14
0.01
0.12300123001230012
31 oct 2017
8.13
-0.03
-0.36764705882352944
30 oct 2017
8.16
0.01
0.12269938650306748
27 oct 2017
8.15
-0.01
-0.12254901960784313
26 oct 2017
8.16
-0.01
-0.12239902080783353
25 oct 2017
8.17
0
0
24 oct 2017
8.17
0.01
0.12254901960784313
23 oct 2017
8.16
0
0
20 oct 2017
8.16
0
0
19 oct 2017
8.16
0.01
0.12269938650306748
18 oct 2017
8.15
0
0
17 oct 2017
8.15
0.01
0.12285012285012285
16 oct 2017
8.14
0
0
13 oct 2017
8.14
0
0
12 oct 2017
8.14
0
0
11 oct 2017
8.14
0.01
0.12300123001230012
10 oct 2017
8.13
0
0
09 oct 2017
8.13
0
0
06 oct 2017
8.13
0
0
05 oct 2017
8.13
0
0
04 oct 2017
8.13
0.01
0.12315270935960591
03 oct 2017
8.12
-0.01
-0.12300123001230012
02 oct 2017
8.13
0
0
29 sept 2017
8.13
0
0
28 sept 2017
8.13
0
0
27 sept 2017
8.13
0
0
26 sept 2017
8.13
0
0
25 sept 2017
8.13
0.01
0.12315270935960591
22 sept 2017
8.12
0.01
0.12330456226880394
21 sept 2017
8.11
-0.01
-0.12315270935960591
20 sept 2017
8.12
0.01
0.12330456226880394
19 sept 2017
8.11
0
0
18 sept 2017
8.11
0.01
0.12345679012345678
15 sept 2017
8.1
0
0
14 sept 2017
8.1
0
0
13 sept 2017
8.1
0.01
0.12360939431396786
12 sept 2017
8.09
0
0
11 sept 2017
8.09
-0.01
-0.12345679012345678
08 sept 2017
8.1
0.01
0.12360939431396786
07 sept 2017
8.09
0
0
06 sept 2017
8.09
0
0
05 sept 2017
8.09
0
0
04 sept 2017
8.09
0.03
0.37220843672456577
01 sept 2017
8.06
-0.01
-0.12391573729863693
31 ago 2017
8.07
-0.02
-0.24721878862793573
30 ago 2017
8.09
0
0
29 ago 2017
8.09
-0.01
-0.12345679012345678
28 ago 2017
8.1
0.02
0.24752475247524752
25 ago 2017
8.08
0.01
0.12391573729863693
24 ago 2017
8.07
0.01
0.12406947890818859
23 ago 2017
8.06
0
0
22 ago 2017
8.06
0
0
21 ago 2017
8.06
0
0
18 ago 2017
8.06
0
0
17 ago 2017
8.06
0.01
0.12422360248447205
16 ago 2017
8.05
0
0
14 ago 2017
8.05
0
0
11 ago 2017
8.05
-0.03
-0.3712871287128713
10 ago 2017
8.08
-0.02
-0.24691358024691357
09 ago 2017
8.1
0
0
08 ago 2017
8.1
0
0
07 ago 2017
8.1
0
0
04 ago 2017
8.1
-0.01
-0.12330456226880394
03 ago 2017
8.11
0.01
0.12345679012345678
02 ago 2017
8.1
0.01
0.12360939431396786
01 ago 2017
8.09
0
0
31 jul 2017
8.09
-0.03
-0.3694581280788177
28 jul 2017
8.12
0
0
27 jul 2017
8.12
0.01
0.12330456226880394
26 jul 2017
8.11
0.01
0.12345679012345678
25 jul 2017
8.1
0
0
24 jul 2017
8.1
0
0
21 jul 2017
8.1
0.01
0.12360939431396786
20 jul 2017
8.09
0.02
0.24783147459727387
19 jul 2017
8.07
0.01
0.12406947890818859
18 jul 2017
8.06
0.01
0.12422360248447205
17 jul 2017
8.05
0.01
0.12437810945273632
14 jul 2017
8.04
0.01
0.12453300124533001
13 jul 2017
8.03
0.02
0.24968789013732834
12 jul 2017
8.01
0.01
0.125
11 jul 2017
8
0.01
0.1251564455569462
10 jul 2017
7.99
-0.01
-0.125
07 jul 2017
8
-0.02
-0.24937655860349128
06 jul 2017
8.02
0
0
05 jul 2017
8.02
0
0
04 jul 2017
8.02
0
0
03 jul 2017
8.02
0.02
0.25
30 jun 2017
8
-0.05
-0.6211180124223602
29 jun 2017
8.05
0
0
28 jun 2017
8.05
-0.01
-0.12406947890818859
27 jun 2017
8.06
0.01
0.12422360248447205
26 jun 2017
8.05
0.02
0.24906600249066002
22 jun 2017
8.03
-0.02
-0.2484472049689441
21 jun 2017
8.05
-0.02
-0.24783147459727387
20 jun 2017
8.07
0
0
19 jun 2017
8.07
0
0
16 jun 2017
8.07
-0.01
-0.12376237623762376
15 jun 2017
8.08
0.01
0.12391573729863693
14 jun 2017
8.07
0.01
0.12406947890818859
13 jun 2017
8.06
-0.01
-0.12391573729863693
12 jun 2017
8.07
0.01
0.12406947890818859
09 jun 2017
8.06
-0.01
-0.12391573729863693
08 jun 2017
8.07
-0.01
-0.12376237623762376
07 jun 2017
8.08
0
0
06 jun 2017
8.08
0.01
0.12391573729863693
02 jun 2017
8.07
0.01
0.12406947890818859
01 jun 2017
8.06
0
0
31 may 2017
8.06
-0.03
-0.37082818294190356
30 may 2017
8.09
0
0
29 may 2017
8.09
0
0
26 may 2017
8.09
0.01
0.12376237623762376
24 may 2017
8.08
0.01
0.12391573729863693
23 may 2017
8.07
0
0
22 may 2017
8.07
0.02
0.2484472049689441
19 may 2017
8.05
0
0
18 may 2017
8.05
-0.03
-0.3712871287128713
17 may 2017
8.08
0.01
0.12391573729863693
16 may 2017
8.07
0
0
15 may 2017
8.07
0.03
0.373134328358209
12 may 2017
8.04
-0.01
-0.12422360248447205
11 may 2017
8.05
0.01
0.12437810945273632
10 may 2017
8.04
0
0
09 may 2017
8.04
-0.01
-0.12422360248447205
08 may 2017
8.05
0.03
0.3740648379052369
05 may 2017
8.02
-0.03
-0.37267080745341613
04 may 2017
8.05
0
0
03 may 2017
8.05
0.01
0.12437810945273632
02 may 2017
8.04
0.01
0.12453300124533001
28 abr 2017
8.03
-0.02
-0.2484472049689441
27 abr 2017
8.05
0
0
26 abr 2017
8.05
0.01
0.12437810945273632
25 abr 2017
8.04
0.02
0.24937655860349128
24 abr 2017
8.02
0.01
0.12484394506866417
21 abr 2017
8.01
0.01
0.125
20 abr 2017
8
0.01
0.1251564455569462
19 abr 2017
7.99
0
0
18 abr 2017
7.99
-0.02
-0.24968789013732834
13 abr 2017
8.01
0.01
0.125
12 abr 2017
8
0
0
11 abr 2017
8
0
0
10 abr 2017
8
0.03
0.37641154328732745
07 abr 2017
7.97
-0.02
-0.2503128911138924
06 abr 2017
7.99
0.01
0.12531328320802004
05 abr 2017
7.98
0.01
0.12547051442910917
04 abr 2017
7.97
0
0
03 abr 2017
7.97
0
0
31 mar 2017
7.97
-0.01
-0.12531328320802004
30 mar 2017
7.98
0.02
0.25125628140703515
29 mar 2017
7.96
0.04
0.5050505050505051
28 mar 2017
7.92
-0.02
-0.2518891687657431
27 mar 2017
7.94
0.02
0.25252525252525254
24 mar 2017
7.92
0.01
0.1264222503160556
23 mar 2017
7.91
-0.02
-0.25220680958385877
22 mar 2017
7.93
-0.01
-0.12594458438287154
21 mar 2017
7.94
-0.01
-0.12578616352201258
20 mar 2017
7.95
0.01
0.12594458438287154
17 mar 2017
7.94
0.03
0.37926675094816686
16 mar 2017
7.91
0.03
0.38071065989847713
15 mar 2017
7.88
-0.02
-0.25316455696202533
14 mar 2017
7.9
-0.03
-0.37831021437578816
13 mar 2017
7.93
0.01
0.12626262626262627
10 mar 2017
7.92
-0.02
-0.2518891687657431
09 mar 2017
7.94
-0.04
-0.5012531328320802
08 mar 2017
7.98
0
0
07 mar 2017
7.98
-0.02
-0.25
06 mar 2017
8
-0.01
-0.12484394506866417
03 mar 2017
8.01
-0.01
-0.12468827930174564
02 mar 2017
8.02
0.02
0.25
01 mar 2017
8
0.01
0.1251564455569462
28 feb 2017
7.99
-0.02
-0.24968789013732834
27 feb 2017
8.01
0
0
24 feb 2017
8.01
0.01
0.125
23 feb 2017
8
0
0
22 feb 2017
8
0.02
0.2506265664160401
21 feb 2017
7.98
0
0
20 feb 2017
7.98
0
0
17 feb 2017
7.98
0
0
16 feb 2017
7.98
0
0
15 feb 2017
7.98
0
0
14 feb 2017
7.98
0.01
0.12547051442910917
13 feb 2017
7.97
0.02
0.25157232704402516
10 feb 2017
7.95
0
0
09 feb 2017
7.95
-0.01
-0.12562814070351758
08 feb 2017
7.96
0
0
07 feb 2017
7.96
0
0
06 feb 2017
7.96
0.02
0.2518891687657431
03 feb 2017
7.94
0.01
0.12610340479192939
02 feb 2017
7.93
0
0
01 feb 2017
7.93
0.02
0.2528445006321112
31 ene 2017
7.91
-0.04
-0.5031446540880503
30 ene 2017
7.95
0
0
27 ene 2017
7.95
0.01
0.12594458438287154
26 ene 2017
7.94
0.01
0.12610340479192939
25 ene 2017
7.93
0.01
0.12626262626262627
24 ene 2017
7.92
0
0
23 ene 2017
7.92
0
0
20 ene 2017
7.92
-0.01
-0.12610340479192939
19 ene 2017
7.93
0
0
18 ene 2017
7.93
0
0
17 ene 2017
7.93
0
0
16 ene 2017
7.93
0
0
13 ene 2017
7.93
0
0
12 ene 2017
7.93
0
0
11 ene 2017
7.93
0.01
0.12626262626262627
10 ene 2017
7.92
0
0
09 ene 2017
7.92
0
0
06 ene 2017
7.92
0.02
0.25316455696202533
05 ene 2017
7.9
0.02
0.25380710659898476
04 ene 2017
7.88
0.02
0.2544529262086514
03 ene 2017
7.86
0
0
02 ene 2017
7.86
0.01
0.12738853503184713
30 dic 2016
7.85
-0.03
-0.38071065989847713
29 dic 2016
7.88
0
0
28 dic 2016
7.88
0.01
0.12706480304955528
27 dic 2016
7.87
0.01
0.1272264631043257
23 dic 2016
7.86
0
0
22 dic 2016
7.86
0.01
0.12738853503184713
21 dic 2016
7.85
0
0
20 dic 2016
7.85
0.01
0.12755102040816327
19 dic 2016
7.84
0
0
16 dic 2016
7.84
-0.02
-0.2544529262086514
15 dic 2016
7.86
0
0
14 dic 2016
7.86
0.01
0.12738853503184713
13 dic 2016
7.85
0.02
0.2554278416347382
12 dic 2016
7.83
-0.01
-0.12755102040816327
09 dic 2016
7.84
0
0
08 dic 2016
7.84
0.04
0.5128205128205128
07 dic 2016
7.8
0.03
0.3861003861003861
06 dic 2016
7.77
0.01
0.12886597938144329
05 dic 2016
7.76
0.01
0.12903225806451613
02 dic 2016
7.75
-0.01
-0.12886597938144329
01 dic 2016
7.76
0.03
0.38809831824062097
30 nov 2016
7.73
-0.03
-0.3865979381443299
29 nov 2016
7.76
0
0
28 nov 2016
7.76
0.01
0.12903225806451613
25 nov 2016
7.75
0
0
24 nov 2016
7.75
0
0
23 nov 2016
7.75
0.02
0.258732212160414
22 nov 2016
7.73
0.01
0.12953367875647667
21 nov 2016
7.72
-0.01
-0.129366106080207
18 nov 2016
7.73
0.03
0.38961038961038963
17 nov 2016
7.7
-0.02
-0.25906735751295334
16 nov 2016
7.72
0.03
0.39011703511053314
15 nov 2016
7.69
-0.04
-0.517464424320828
14 nov 2016
7.73
-0.01
-0.12919896640826872
11 nov 2016
7.74
-0.02
-0.25773195876288657
10 nov 2016
7.76
-0.01
-0.1287001287001287
09 nov 2016
7.77
0
0
08 nov 2016
7.77
0.03
0.3875968992248062
07 nov 2016
7.74
0
0
04 nov 2016
7.74
0
0
03 nov 2016
7.74
-0.02
-0.25773195876288657
02 nov 2016
7.76
-0.04
-0.5128205128205128
31 oct 2016
7.8
-0.05
-0.6369426751592356
28 oct 2016
7.85
-0.01
-0.1272264631043257
27 oct 2016
7.86
-0.02
-0.25380710659898476
26 oct 2016
7.88
-0.01
-0.1267427122940431
25 oct 2016
7.89
0.01
0.12690355329949238
24 oct 2016
7.88
-0.01
-0.1267427122940431
21 oct 2016
7.89
0.02
0.25412960609911056
20 oct 2016
7.87
0.02
0.25477707006369427
19 oct 2016
7.85
0.01
0.12755102040816327
18 oct 2016
7.84
-0.01
-0.12738853503184713
17 oct 2016
7.85
0.01
0.12755102040816327
14 oct 2016
7.84
-0.02
-0.2544529262086514
13 oct 2016
7.86
0
0
12 oct 2016
7.86
0
0
11 oct 2016
7.86
0
0
10 oct 2016
7.86
0.01
0.12738853503184713
07 oct 2016
7.85
0
0
06 oct 2016
7.85
0.01
0.12755102040816327
05 oct 2016
7.84
0
0
04 oct 2016
7.84
0.01
0.1277139208173691
03 oct 2016
7.83
0.02
0.2560819462227913
30 sept 2016
7.81
-0.03
-0.3826530612244898
29 sept 2016
7.84
0.03
0.38412291933418696
28 sept 2016
7.81
-0.01
-0.1278772378516624
27 sept 2016
7.82
-0.01
-0.1277139208173691
26 sept 2016
7.83
0
0
23 sept 2016
7.83
0.03
0.38461538461538464
22 sept 2016
7.8
0.03
0.3861003861003861
21 sept 2016
7.77
0
0
20 sept 2016
7.77
0.01
0.12886597938144329
19 sept 2016
7.76
-0.01
-0.1287001287001287
16 sept 2016
7.77
0
0
15 sept 2016
7.77
0.02
0.25806451612903225
14 sept 2016
7.75
-0.04
-0.5134788189987163
13 sept 2016
7.79
-0.02
-0.2560819462227913
12 sept 2016
7.81
-0.04
-0.5095541401273885
09 sept 2016
7.85
0
0
08 sept 2016
7.85
0.01
0.12755102040816327
07 sept 2016
7.84
0
0
06 sept 2016
7.84
0.02
0.2557544757033248
05 sept 2016
7.82
0.01
0.12804097311139565
02 sept 2016
7.81
-0.01
-0.1278772378516624
01 sept 2016
7.82
0
0
31 ago 2016
7.82
-0.02
-0.25510204081632654
30 ago 2016
7.84
0
0
29 ago 2016
7.84
0
0
26 ago 2016
7.84
0
0
25 ago 2016
7.84
0
0
24 ago 2016
7.84
0.01
0.1277139208173691
23 ago 2016
7.83
0
0
22 ago 2016
7.83
0
0
19 ago 2016
7.83
0.01
0.1278772378516624
18 ago 2016
7.82
0
0
17 ago 2016
7.82
-0.01
-0.1277139208173691
16 ago 2016
7.83
0.04
0.5134788189987163
12 ago 2016
7.79
0
0
11 ago 2016
7.79
0.01
0.12853470437017994
10 ago 2016
7.78
0.03
0.3870967741935484
09 ago 2016
7.75
0.01
0.12919896640826872
08 ago 2016
7.74
0.03
0.38910505836575876
05 ago 2016
7.71
0.03
0.390625
04 ago 2016
7.68
0.03
0.39215686274509803
03 ago 2016
7.65
-0.04
-0.5201560468140443
02 ago 2016
7.69
0
0
01 ago 2016
7.69
0
0
29 jul 2016
7.69
-0.04
-0.517464424320828
28 jul 2016
7.73
0
0
27 jul 2016
7.73
-0.01
-0.12919896640826872
26 jul 2016
7.74
0
0
25 jul 2016
7.74
0
0
22 jul 2016
7.74
0.01
0.129366106080207
21 jul 2016
7.73
0.01
0.12953367875647667
20 jul 2016
7.72
-0.01
-0.129366106080207
19 jul 2016
7.73
0.01
0.12953367875647667
18 jul 2016
7.72
0
0
15 jul 2016
7.72
0.02
0.2597402597402597
14 jul 2016
7.7
-0.02
-0.25906735751295334
13 jul 2016
7.72
0.04
0.5208333333333334
12 jul 2016
7.68
0.05
0.6553079947575361
11 jul 2016
7.63
0.03
0.39473684210526316
08 jul 2016
7.6
0.03
0.3963011889035667
07 jul 2016
7.57
0
0
06 jul 2016
7.57
-0.01
-0.13192612137203166
05 jul 2016
7.58
-0.01
-0.13175230566534915
04 jul 2016
7.59
0.04
0.5298013245033113
01 jul 2016
7.55
0.02
0.2656042496679947
30 jun 2016
7.53
0.03
0.4
29 jun 2016
7.5
0.02
0.26737967914438504
28 jun 2016
7.48
-0.05
-0.6640106241699867
27 jun 2016
7.53
-0.06
-0.7905138339920948
24 jun 2016
7.59
0
0
22 jun 2016
7.59
0
0
21 jun 2016
7.59
0.04
0.5298013245033113
20 jun 2016
7.55
0.03
0.39893617021276595
17 jun 2016
7.52
-0.02
-0.26525198938992045
16 jun 2016
7.54
0.01
0.13280212483399734
15 jun 2016
7.53
0.01
0.13297872340425532
14 jun 2016
7.52
-0.08
-1.0526315789473684
13 jun 2016
7.6
-0.03
-0.3931847968545216
10 jun 2016
7.63
-0.01
-0.13089005235602094
09 jun 2016
7.64
0.02
0.26246719160104987
08 jun 2016
7.62
0.02
0.2631578947368421
07 jun 2016
7.6
-0.02
-0.26246719160104987
06 jun 2016
7.62
0.05
0.6605019815059445
03 jun 2016
7.57
0
0
02 jun 2016
7.57
0
0
01 jun 2016
7.57
0
0
31 may 2016
7.57
-0.03
-0.39473684210526316
30 may 2016
7.6
0
0
27 may 2016
7.6
0.01
0.13175230566534915
26 may 2016
7.59
0.03
0.3968253968253968
25 may 2016
7.56
0.02
0.26525198938992045
24 may 2016
7.54
0
0
23 may 2016
7.54
0.02
0.26595744680851063
20 may 2016
7.52
-0.02
-0.26525198938992045
19 may 2016
7.54
-0.01
-0.13245033112582782
18 may 2016
7.55
0.02
0.2656042496679947
17 may 2016
7.53
0.02
0.2663115845539281
13 may 2016
7.51
0
0
12 may 2016
7.51
0.02
0.26702269692923897
11 may 2016
7.49
0.01
0.13368983957219252
10 may 2016
7.48
-0.01
-0.13351134846461948
09 may 2016
7.49
-0.02
-0.2663115845539281
06 may 2016
7.51
-0.01
-0.13297872340425532
04 may 2016
7.52
-0.03
-0.3973509933774834
03 may 2016
7.55
-0.01
-0.13227513227513227
02 may 2016
7.56
0
0
29 abr 2016
7.56
-0.01
-0.13210039630118892
28 abr 2016
7.57
0.02
0.26490066225165565
27 abr 2016
7.55
0
0
26 abr 2016
7.55
-0.01
-0.13227513227513227
25 abr 2016
7.56
0.01
0.13245033112582782
22 abr 2016
7.55
0.01
0.13262599469496023
21 abr 2016
7.54
0.02
0.26595744680851063
20 abr 2016
7.52
0.04
0.5347593582887701
19 abr 2016
7.48
0.01
0.13386880856760375
18 abr 2016
7.47
-0.01
-0.13368983957219252
15 abr 2016
7.48
0.02
0.2680965147453083
14 abr 2016
7.46
0.04
0.5390835579514824
13 abr 2016
7.42
0.03
0.4059539918809202
12 abr 2016
7.39
0
0
11 abr 2016
7.39
0.03
0.4076086956521739
08 abr 2016
7.36
-0.02
-0.27100271002710025
07 abr 2016
7.38
0.02
0.2717391304347826
06 abr 2016
7.36
-0.01
-0.13568521031207598
05 abr 2016
7.37
0
0
04 abr 2016
7.37
0
0
01 abr 2016
7.37
0.02
0.272108843537415
31 mar 2016
7.35
0
0
30 mar 2016
7.35
-0.01
-0.1358695652173913
29 mar 2016
7.36
0
0
24 mar 2016
7.36
-0.07
-0.9421265141318977
23 mar 2016
7.43
-0.01
-0.13440860215053763
22 mar 2016
7.44
0
0
21 mar 2016
7.44
0.03
0.4048582995951417
18 mar 2016
7.41
0.03
0.4065040650406504
17 mar 2016
7.38
-0.01
-0.13531799729364005
16 mar 2016
7.39
-0.03
-0.40431266846361186
15 mar 2016
7.42
0.01
0.1349527665317139
14 mar 2016
7.41
0.06
0.8163265306122449
11 mar 2016
7.35
0.03
0.4098360655737705
10 mar 2016
7.32
0
0
09 mar 2016
7.32
-0.02
-0.2724795640326976
08 mar 2016
7.34
0.02
0.273224043715847
07 mar 2016
7.32
0.02
0.273972602739726
04 mar 2016
7.3
0.02
0.27472527472527475
03 mar 2016
7.28
0.03
0.41379310344827586
02 mar 2016
7.25
0.05
0.6944444444444444
01 mar 2016
7.2
0.02
0.2785515320334262
29 feb 2016
7.18
0.02
0.27932960893854747
26 feb 2016
7.16
0.07
0.9873060648801129
25 feb 2016
7.09
-0.06
-0.8391608391608392
24 feb 2016
7.15
0
0
23 feb 2016
7.15
0.08
1.1315417256011315
22 feb 2016
7.07
-0.06
-0.8415147265077139
19 feb 2016
7.13
0.07
0.9915014164305949
18 feb 2016
7.06
0
0
17 feb 2016
7.06
0.03
0.4267425320056899
16 feb 2016
7.03
0.01
0.14245014245014245
15 feb 2016
7.02
0.02
0.2857142857142857
12 feb 2016
7
-0.06
-0.8498583569405099
11 feb 2016
7.06
0.01
0.14184397163120568
10 feb 2016
7.05
-0.04
-0.5641748942172073
09 feb 2016
7.09
-0.08
-1.1157601115760112
08 feb 2016
7.17
-0.02
-0.27816411682892905
05 feb 2016
7.19
0
0
04 feb 2016
7.19
0
0
03 feb 2016
7.19
-0.03
-0.4155124653739612
02 feb 2016
7.22
0
0
01 feb 2016
7.22
0.03
0.4172461752433936
29 ene 2016
7.19
-0.02
-0.27739251040221913
28 ene 2016
7.21
0.01
0.1388888888888889
27 ene 2016
7.2
0.01
0.13908205841446453
26 ene 2016
7.19
0.01
0.1392757660167131
25 ene 2016
7.18
0.06
0.8426966292134831
22 ene 2016
7.12
0.03
0.4231311706629055
21 ene 2016
7.09
-0.07
-0.9776536312849162
20 ene 2016
7.16
0.04
0.5617977528089888
19 ene 2016
7.12
-0.05
-0.697350069735007
18 ene 2016
7.17
-0.01
-0.1392757660167131
15 ene 2016
7.18
-0.08
-1.1019283746556474
14 ene 2016
7.26
-0.02
-0.27472527472527475
13 ene 2016
7.28
-0.02
-0.273972602739726
12 ene 2016
7.3
-0.03
-0.4092769440654843
11 ene 2016
7.33
0.01
0.1366120218579235
08 ene 2016
7.32
-0.01
-0.1364256480218281
07 ene 2016
7.33
-0.01
-0.1362397820163488
06 ene 2016
7.34
0.02
0.273224043715847
05 ene 2016
7.32
-0.03
-0.40816326530612246
04 ene 2016
7.35
0.02
0.2728512960436562
31 dic 2015
7.33
-0.02
-0.272108843537415
30 dic 2015
7.35
-0.02
-0.27137042062415195
29 dic 2015
7.37
-0.01
-0.13550135501355012
28 dic 2015
7.38
0.02
0.2717391304347826
23 dic 2015
7.36
0.01
0.1360544217687075
22 dic 2015
7.35
-0.01
-0.1358695652173913
21 dic 2015
7.36
-0.04
-0.5405405405405406
18 dic 2015
7.4
0
0
17 dic 2015
7.4
0.03
0.40705563093622793
16 dic 2015
7.37
0.06
0.8207934336525308
15 dic 2015
7.31
-0.09
-1.2162162162162162
14 dic 2015
7.4
-0.08
-1.0695187165775402
11 dic 2015
7.48
-0.02
-0.26666666666666666
10 dic 2015
7.5
-0.01
-0.13315579227696406
09 dic 2015
7.51
-0.05
-0.6613756613756614
08 dic 2015
7.56
-0.03
-0.3952569169960474
07 dic 2015
7.59
-0.02
-0.2628120893561104
04 dic 2015
7.61
-0.02
-0.2621231979030144
03 dic 2015
7.63
0
0
02 dic 2015
7.63
0.01
0.13123359580052493
01 dic 2015
7.62
0.01
0.1314060446780552
30 nov 2015
7.61
-0.02
-0.2621231979030144
27 nov 2015
7.63
0
0
26 nov 2015
7.63
0.01
0.13123359580052493
25 nov 2015
7.62
-0.01
-0.1310615989515072
24 nov 2015
7.63
0
0
23 nov 2015
7.63
-0.01
-0.13089005235602094
20 nov 2015
7.64
-0.01
-0.13071895424836602
19 nov 2015
7.65
0
0
18 nov 2015
7.65
0.02
0.2621231979030144
17 nov 2015
7.63
-0.01
-0.13089005235602094
16 nov 2015
7.64
-0.03
-0.39113428943937417
13 nov 2015
7.67
-0.02
-0.26007802340702213
12 nov 2015
7.69
0
0
11 nov 2015
7.69
-0.04
-0.517464424320828
10 nov 2015
7.73
0.01
0.12953367875647667
09 nov 2015
7.72
-0.07
-0.8985879332477535
06 nov 2015
7.79
-0.01
-0.1282051282051282
05 nov 2015
7.8
0.01
0.12836970474967907
04 nov 2015
7.79
0.02
0.2574002574002574
03 nov 2015
7.77
0
0
02 nov 2015
7.77
0.01
0.12886597938144329
30 oct 2015
7.76
-0.03
-0.3851091142490372
29 oct 2015
7.79
0.01
0.12853470437017994
28 oct 2015
7.78
0
0
27 oct 2015
7.78
0
0
26 oct 2015
7.78
0.03
0.3870967741935484
23 oct 2015
7.75
-0.01
-0.12886597938144329
22 oct 2015
7.76
-0.01
-0.1287001287001287
21 oct 2015
7.77
0.01
0.12886597938144329
20 oct 2015
7.76
0.01
0.12903225806451613
19 oct 2015
7.75
0.02
0.258732212160414
16 oct 2015
7.73
0
0
15 oct 2015
7.73
-0.01
-0.12919896640826872
14 oct 2015
7.74
-0.02
-0.25773195876288657
13 oct 2015
7.76
0.01
0.12903225806451613
12 oct 2015
7.75
0.03
0.38860103626943004
09 oct 2015
7.72
0.01
0.1297016861219196
08 oct 2015
7.71
0.06
0.7843137254901961
07 oct 2015
7.65
0.02
0.2621231979030144
06 oct 2015
7.63
0.06
0.7926023778071334
05 oct 2015
7.57
-0.01
-0.13192612137203166
02 oct 2015
7.58
0
0
01 oct 2015
7.58
0.02
0.26455026455026454
30 sept 2015
7.56
-0.05
-0.657030223390276
29 sept 2015
7.61
-0.1
-1.297016861219196
28 sept 2015
7.71
-0.01
-0.12953367875647667
25 sept 2015
7.72
-0.04
-0.5154639175257731
24 sept 2015
7.76
-0.01
-0.1287001287001287
23 sept 2015
7.77
-0.04
-0.5121638924455826
22 sept 2015
7.81
-0.01
-0.1278772378516624
21 sept 2015
7.82
-0.01
-0.1277139208173691
18 sept 2015
7.83
-0.01
-0.12755102040816327
17 sept 2015
7.84
-0.01
-0.12738853503184713
16 sept 2015
7.85
0
0
15 sept 2015
7.85
-0.01
-0.1272264631043257
14 sept 2015
7.86
-0.01
-0.12706480304955528
11 sept 2015
7.87
0
0
10 sept 2015
7.87
0.01
0.1272264631043257
09 sept 2015
7.86
0.02
0.25510204081632654
08 sept 2015
7.84
0
0
07 sept 2015
7.84
0
0
04 sept 2015
7.84
0.01
0.1277139208173691
03 sept 2015
7.83
0
0
02 sept 2015
7.83
-0.02
-0.25477707006369427
01 sept 2015
7.85
0.01
0.12755102040816327
31 ago 2015
7.84
-0.02
-0.2544529262086514
28 ago 2015
7.86
0.05
0.6402048655569782
27 ago 2015
7.81
-0.01
-0.1278772378516624
26 ago 2015
7.82
0.04
0.5141388174807198
25 ago 2015
7.78
-0.05
-0.6385696040868455
24 ago 2015
7.83
-0.04
-0.5082592121982211
21 ago 2015
7.87
-0.02
-0.2534854245880862
20 ago 2015
7.89
-0.02
-0.2528445006321112
19 ago 2015
7.91
-0.01
-0.12626262626262627
18 ago 2015
7.92
0
0
17 ago 2015
7.92
0
0
14 ago 2015
7.92
0.01
0.1264222503160556
13 ago 2015
7.91
-0.01
-0.12626262626262627
12 ago 2015
7.92
-0.03
-0.37735849056603776
11 ago 2015
7.95
-0.01
-0.12562814070351758
10 ago 2015
7.96
-0.02
-0.2506265664160401
07 ago 2015
7.98
-0.03
-0.37453183520599254
06 ago 2015
8.01
0
0
05 ago 2015
8.01
0
0
04 ago 2015
8.01
-0.02
-0.24906600249066002
03 ago 2015
8.03
0.01
0.12468827930174564
31 jul 2015
8.02
-0.01
-0.12453300124533001
30 jul 2015
8.03
0.02
0.24968789013732834
29 jul 2015
8.01
0.02
0.2503128911138924
28 jul 2015
7.99
-0.02
-0.24968789013732834
27 jul 2015
8.01
-0.01
-0.12468827930174564
24 jul 2015
8.02
-0.01
-0.12453300124533001
23 jul 2015
8.03
-0.02
-0.2484472049689441
22 jul 2015
8.05
-0.02
-0.24783147459727387
21 jul 2015
8.07
-0.01
-0.12376237623762376
20 jul 2015
8.08
-0.01
-0.12360939431396786
17 jul 2015
8.09
0
0
16 jul 2015
8.09
0.02
0.24783147459727387
15 jul 2015
8.07
0
0
14 jul 2015
8.07
0.02
0.2484472049689441
13 jul 2015
8.05
0.03
0.3740648379052369
10 jul 2015
8.02
0.02
0.25
09 jul 2015
8
-0.01
-0.12484394506866417
08 jul 2015
8.01
-0.02
-0.24906600249066002
07 jul 2015
8.03
-0.02
-0.2484472049689441
06 jul 2015
8.05
-0.01
-0.12406947890818859
03 jul 2015
8.06
0
0
02 jul 2015
8.06
0.01
0.12422360248447205
01 jul 2015
8.05
0.01
0.12437810945273632
30 jun 2015
8.04
-0.07
-0.8631319358816276
29 jun 2015
8.11
-0.03
-0.36855036855036855
26 jun 2015
8.14
-0.01
-0.12269938650306748
25 jun 2015
8.15
0
0
24 jun 2015
8.15
0.03
0.3694581280788177
22 jun 2015
8.12
0.02
0.24691358024691357
19 jun 2015
8.1
-0.03
-0.36900369003690037
18 jun 2015
8.13
0.05
0.6188118811881188
17 jun 2015
8.08
-0.01
-0.12360939431396786
16 jun 2015
8.09
-0.03
-0.3694581280788177
15 jun 2015
8.12
-0.01
-0.12300123001230012
12 jun 2015
8.13
0.01
0.12315270935960591
11 jun 2015
8.12
0.01
0.12330456226880394
10 jun 2015
8.11
-0.02
-0.24600246002460024
09 jun 2015
8.13
-0.02
-0.24539877300613497
08 jun 2015
8.15
-0.02
-0.24479804161566707
05 jun 2015
8.17
-0.02
-0.2442002442002442
04 jun 2015
8.19
-0.02
-0.243605359317905
03 jun 2015
8.21
0
0
02 jun 2015
8.21
0
0
01 jun 2015
8.21
0
0
29 may 2015
8.21
-0.03
-0.3640776699029126
28 may 2015
8.24
0.01
0.12150668286755771
27 may 2015
8.23
0
0
26 may 2015
8.23
0
0
22 may 2015
8.23
0.01
0.12165450121654502
21 may 2015
8.22
0
0
20 may 2015
8.22
0
0
19 may 2015
8.22
0
0
18 may 2015
8.22
0.01
0.1218026796589525
15 may 2015
8.21
0.02
0.2442002442002442
13 may 2015
8.19
-0.03
-0.36496350364963503
12 may 2015
8.22
0.01
0.1218026796589525
11 may 2015
8.21
0.02
0.2442002442002442
08 may 2015
8.19
0
0
07 may 2015
8.19
-0.02
-0.243605359317905
06 may 2015
8.21
0
0
05 may 2015
8.21
0.01
0.12195121951219512
04 may 2015
8.2
-0.05
-0.6060606060606061
30 abr 2015
8.25
0.01
0.12135922330097088
29 abr 2015
8.24
0
0
28 abr 2015
8.24
0.02
0.24330900243309003
27 abr 2015
8.22
0.01
0.1218026796589525
24 abr 2015
8.21
0
0
23 abr 2015
8.21
0
0
22 abr 2015
8.21
0
0
21 abr 2015
8.21
0.01
0.12195121951219512
20 abr 2015
8.2
-0.01
-0.1218026796589525
17 abr 2015
8.21
-0.01
-0.12165450121654502
16 abr 2015
8.22
0.01
0.1218026796589525
15 abr 2015
8.21
-0.01
-0.12165450121654502
14 abr 2015
8.22
0.01
0.1218026796589525
13 abr 2015
8.21
0.01
0.12195121951219512
10 abr 2015
8.2
0
0
09 abr 2015
8.2
0.02
0.24449877750611246
08 abr 2015
8.18
0.01
0.12239902080783353
07 abr 2015
8.17
0.03
0.36855036855036855
02 abr 2015
8.14
0
0
01 abr 2015
8.14
0.01
0.12300123001230012
31 mar 2015
8.13
-0.01
-0.12285012285012285
30 mar 2015
8.14
0.01
0.12300123001230012
27 mar 2015
8.13
-0.01
-0.12285012285012285
26 mar 2015
8.14
0
0
25 mar 2015
8.14
0.01
0.12300123001230012
24 mar 2015
8.13
0
0
23 mar 2015
8.13
0.01
0.12315270935960591
20 mar 2015
8.12
0.02
0.24691358024691357
19 mar 2015
8.1
-0.01
-0.12330456226880394
18 mar 2015
8.11
-0.02
-0.24600246002460024
17 mar 2015
8.13
-0.02
-0.24539877300613497
16 mar 2015
8.15
-0.03
-0.36674816625916873
13 mar 2015
8.18
0.02
0.24509803921568626
12 mar 2015
8.16
0
0
11 mar 2015
8.16
0.02
0.2457002457002457
10 mar 2015
8.14
-0.06
-0.7317073170731707
09 mar 2015
8.2
-0.02
-0.24330900243309003
06 mar 2015
8.22
0
0
05 mar 2015
8.22
-0.01
-0.12150668286755771
04 mar 2015
8.23
0
0
03 mar 2015
8.23
0.01
0.12165450121654502
02 mar 2015
8.22
-0.04
-0.48426150121065376
27 feb 2015
8.26
0.02
0.24271844660194175
26 feb 2015
8.24
0.02
0.24330900243309003
25 feb 2015
8.22
0.02
0.24390243902439024
24 feb 2015
8.2
0
0
23 feb 2015
8.2
0.01
0.1221001221001221
20 feb 2015
8.19
0
0
19 feb 2015
8.19
0
0
18 feb 2015
8.19
0.01
0.12224938875305623
17 feb 2015
8.18
0
0
16 feb 2015
8.18
0.03
0.36809815950920244
13 feb 2015
8.15
0.01
0.12285012285012285
12 feb 2015
8.14
0
0
11 feb 2015
8.14
0
0
10 feb 2015
8.14
0.01
0.12300123001230012
09 feb 2015
8.13
0.02
0.2466091245376079
06 feb 2015
8.11
0.02
0.24721878862793573
05 feb 2015
8.09
0.01
0.12376237623762376
04 feb 2015
8.08
0.03
0.37267080745341613
03 feb 2015
8.05
0
0
02 feb 2015
8.05
0.01
0.12437810945273632
30 ene 2015
8.04
-0.04
-0.49504950495049505
29 ene 2015
8.08
0.01
0.12391573729863693
28 ene 2015
8.07
-0.01
-0.12376237623762376
27 ene 2015
8.08
0.01
0.12391573729863693
26 ene 2015
8.07
0.06
0.7490636704119851
23 ene 2015
8.01
-0.02
-0.24906600249066002
22 ene 2015
8.03
0.01
0.12468827930174564
21 ene 2015
8.02
0
0
20 ene 2015
8.02
0
0
19 ene 2015
8.02
0
0
16 ene 2015
8.02
0.01
0.12484394506866417
15 ene 2015
8.01
-0.02
-0.24906600249066002
14 ene 2015
8.03
0
0
13 ene 2015
8.03
-0.01
-0.12437810945273632
12 ene 2015
8.04
0.06
0.7518796992481203
09 ene 2015
7.98
-0.03
-0.37453183520599254
08 ene 2015
8.01
0.01
0.125
07 ene 2015
8
-0.02
-0.24937655860349128
06 ene 2015
8.02
-0.03
-0.37267080745341613
05 ene 2015
8.05
0
0
02 ene 2015
8.05
0
0
31 dic 2014
8.05
-0.04
-0.49443757725587145
30 dic 2014
8.09
0
0
29 dic 2014
8.09
--
--
23 dic 2014
8.07
0.01
0.12406947890818859
22 dic 2014
8.06
0.03
0.37359900373599003
19 dic 2014
8.03
0.07
0.8793969849246231
18 dic 2014
7.96
0.05
0.6321112515802781
17 dic 2014
7.91
-0.03
-0.3778337531486146
16 dic 2014
7.94
-0.04
-0.5012531328320802
15 dic 2014
7.98
-0.07
-0.8695652173913043
12 dic 2014
8.05
-0.03
-0.3712871287128713
11 dic 2014
8.08
-0.04
-0.49261083743842365
10 dic 2014
8.12
-0.04
-0.49019607843137253
09 dic 2014
8.16
-0.03
-0.3663003663003663
08 dic 2014
8.19
0
0
05 dic 2014
8.19
0
0
04 dic 2014
8.19
0.01
0.12224938875305623
03 dic 2014
8.18
-0.02
-0.24390243902439024
02 dic 2014
8.2
-0.05
-0.6060606060606061
01 dic 2014
8.25
-0.01
-0.12106537530266344
28 nov 2014
8.26
-0.03
-0.3618817852834741
27 nov 2014
8.29
0.01
0.12077294685990338
26 nov 2014
8.28
0.01
0.12091898428053205
25 nov 2014
8.27
0
0
24 nov 2014
8.27
0.03
0.3640776699029126
21 nov 2014
8.24
0
0
20 nov 2014
8.24
-0.02
-0.24213075060532688
19 nov 2014
8.26
-0.01
-0.12091898428053205
18 nov 2014
8.27
-0.01
-0.12077294685990338
17 nov 2014
8.28
-0.01
-0.12062726176115803
14 nov 2014
8.29
0
0
13 nov 2014
8.29
0.01
0.12077294685990338
12 nov 2014
8.28
0
0
11 nov 2014
8.28
0
0
10 nov 2014
8.28
0.01
0.12091898428053205
07 nov 2014
8.27
0
0
06 nov 2014
8.27
0.02
0.24242424242424243
05 nov 2014
8.25
-0.02
-0.2418379685610641
04 nov 2014
8.27
-0.01
-0.12077294685990338
03 nov 2014
8.28
0.02
0.24213075060532688
31 oct 2014
8.26
-0.03
-0.3618817852834741
30 oct 2014
8.29
0.01
0.12077294685990338
29 oct 2014
8.28
0.01
0.12091898428053205
28 oct 2014
8.27
-0.05
-0.6009615384615384
27 oct 2014
8.32
0.05
0.6045949214026602
24 oct 2014
8.27
-0.04
-0.4813477737665463
23 oct 2014
8.31
0.06
0.7272727272727273
22 oct 2014
8.25
0.06
0.7326007326007326
21 oct 2014
8.19
0.02
0.24479804161566707
20 oct 2014
8.17
0.08
0.9888751545117429
17 oct 2014
8.09
0.04
0.4968944099378882
16 oct 2014
8.05
-0.04
-0.49443757725587145
15 oct 2014
8.09
-0.04
-0.4920049200492005
14 oct 2014
8.13
-0.02
-0.24539877300613497
13 oct 2014
8.15
-0.05
-0.6097560975609756
10 oct 2014
8.2
-0.03
-0.3645200486026732
09 oct 2014
8.23
-0.02
-0.24242424242424243
08 oct 2014
8.25
-0.02
-0.2418379685610641
07 oct 2014
8.27
0.01
0.12106537530266344
06 oct 2014
8.26
0.03
0.3645200486026732
03 oct 2014
8.23
0
0
02 oct 2014
8.23
0
0
01 oct 2014
8.23
-0.03
-0.36319612590799033
30 sept 2014
8.26
-0.01
-0.12091898428053205
29 sept 2014
8.27
-0.03
-0.3614457831325301
26 sept 2014
8.3
-0.03
-0.36014405762304924
25 sept 2014
8.33
-0.01
-0.11990407673860912
24 sept 2014
8.34
-0.03
-0.35842293906810035
23 sept 2014
8.37
-0.02
-0.23837902264600716
22 sept 2014
8.39
0.01
0.11933174224343675
19 sept 2014
8.38
0.01
0.11947431302270012
18 sept 2014
8.37
0
0
17 sept 2014
8.37
-0.01
-0.11933174224343675
16 sept 2014
8.38
-0.01
-0.11918951132300358
15 sept 2014
8.39
-0.01
-0.11904761904761904
12 sept 2014
8.4
0
0
11 sept 2014
8.4
-0.01
-0.11890606420927467
10 sept 2014
8.41
-0.01
-0.1187648456057007
09 sept 2014
8.42
0.04
0.477326968973747
08 sept 2014
8.38
-0.06
-0.7109004739336493
05 sept 2014
8.44
-0.01
-0.11834319526627218
04 sept 2014
8.45
-0.01
-0.1182033096926714
03 sept 2014
8.46
0.01
0.11834319526627218
02 sept 2014
8.45
-0.01
-0.1182033096926714
01 sept 2014
8.46
-0.03
-0.35335689045936397
29 ago 2014
8.49
-0.02
-0.23501762632197415
28 ago 2014
8.51
-0.01
-0.11737089201877934
27 ago 2014
8.52
0.01
0.11750881316098707
26 ago 2014
8.51
0.01
0.11764705882352941
25 ago 2014
8.5
0
0
22 ago 2014
8.5
0.01
0.11778563015312132
21 ago 2014
8.49
0.01
0.1179245283018868
20 ago 2014
8.48
0
0
19 ago 2014
8.48
0.02
0.2364066193853428
18 ago 2014
8.46
0.04
0.4750593824228028
14 ago 2014
8.42
0.03
0.3575685339690107
13 ago 2014
8.39
0.01
0.11933174224343675
12 ago 2014
8.38
0.07
0.8423586040914561
11 ago 2014
8.31
-0.05
-0.5980861244019139
08 ago 2014
8.36
0.06
0.7228915662650602
07 ago 2014
8.3
-0.06
-0.7177033492822966
06 ago 2014
8.36
0.01
0.11976047904191617
05 ago 2014
8.35
0.01
0.11990407673860912
04 ago 2014
8.34
-0.03
-0.35842293906810035
01 ago 2014
8.37
-0.04
-0.4756242568370987
31 jul 2014
8.41
-0.05
-0.5910165484633569
30 jul 2014
8.46
0.04
0.4750593824228028
29 jul 2014
8.42
-0.06
-0.7075471698113207
28 jul 2014
8.48
0.01
0.1180637544273908
25 jul 2014
8.47
0.01
0.1182033096926714
24 jul 2014
8.46
0.01
0.11834319526627218
23 jul 2014
8.45
0.01
0.11848341232227488
22 jul 2014
8.44
-0.01
-0.11834319526627218
21 jul 2014
8.45
-0.01
-0.1182033096926714
18 jul 2014
8.46
-0.01
-0.1180637544273908
17 jul 2014
8.47
0
0
16 jul 2014
8.47
-0.01
-0.1179245283018868
15 jul 2014
8.48
0
0
14 jul 2014
8.48
0
0
11 jul 2014
8.48
-0.01
-0.11778563015312132
10 jul 2014
8.49
-0.01
-0.11764705882352941
09 jul 2014
8.5
0
0
08 jul 2014
8.5
-0.02
-0.2347417840375587
07 jul 2014
8.52
0
0
04 jul 2014
8.52
0
0
03 jul 2014
8.52
0.01
0.11750881316098707
02 jul 2014
8.51
0
0
01 jul 2014
8.51
0
0
30 jun 2014
8.51
-0.02
-0.23446658851113716
27 jun 2014
8.53
0
0
26 jun 2014
8.53
-0.01
-0.117096018735363
25 jun 2014
8.54
0
0
24 jun 2014
8.54
0.01
0.11723329425556858
20 jun 2014
8.53
0.01
0.11737089201877934
19 jun 2014
8.52
0.01
0.11750881316098707
18 jun 2014
8.51
0
0
17 jun 2014
8.51
0.01
0.11764705882352941
16 jun 2014
8.5
0
0
13 jun 2014
8.5
0.01
0.11778563015312132
12 jun 2014
8.49
-0.01
-0.11764705882352941
11 jun 2014
8.5
0.01
0.11778563015312132
10 jun 2014
8.49
0.02
0.2361275088547816
06 jun 2014
8.47
0.02
0.23668639053254437
05 jun 2014
8.45
0
0
04 jun 2014
8.45
0
0
03 jun 2014
8.45
0
0
02 jun 2014
8.45
0.06
0.7151370679380215
30 may 2014
8.39
-0.06
-0.7100591715976331
28 may 2014
8.45
0
0
27 may 2014
8.45
0.01
0.11848341232227488
26 may 2014
8.44
0
0
23 may 2014
8.44
0
0
22 may 2014
8.44
0
0
21 may 2014
8.44
0
0
20 may 2014
8.44
0
0
19 may 2014
8.44
0.05
0.5959475566150179
16 may 2014
8.39
-0.06
-0.7100591715976331
15 may 2014
8.45
0
0
14 may 2014
8.45
0
0
13 may 2014
8.45
0
0
12 may 2014
8.45
0.01
0.11848341232227488
09 may 2014
8.44
0
0
08 may 2014
8.44
0
0
07 may 2014
8.44
0.01
0.11862396204033215
06 may 2014
8.43
0
0
05 may 2014
8.43
0.01
0.1187648456057007
02 may 2014
8.42
0.01
0.11890606420927467
30 abr 2014
8.41
-0.03
-0.35545023696682465
29 abr 2014
8.44
-0.01
-0.11834319526627218
28 abr 2014
8.45
0.01
0.11848341232227488
25 abr 2014
8.44
0
0
24 abr 2014
8.44
0
0
23 abr 2014
8.44
0.01
0.11862396204033215
22 abr 2014
8.43
0
0
17 abr 2014
8.43
0.01
0.1187648456057007
16 abr 2014
8.42
0
0
15 abr 2014
8.42
0.01
0.11890606420927467
14 abr 2014
8.41
-0.01
-0.1187648456057007
11 abr 2014
8.42
-0.03
-0.35502958579881655
10 abr 2014
8.45
0.01
0.11848341232227488
09 abr 2014
8.44
0.01
0.11862396204033215
08 abr 2014
8.43
-0.02
-0.23668639053254437
07 abr 2014
8.45
0.01
0.11848341232227488
04 abr 2014
8.44
0.01
0.11862396204033215
03 abr 2014
8.43
-0.05
-0.589622641509434
02 abr 2014
8.48
0.07
0.8323424494649228
01 abr 2014
8.41
0.02
0.23837902264600716
31 mar 2014
8.39
-0.03
-0.35629453681710216
28 mar 2014
8.42
0.01
0.11890606420927467
27 mar 2014
8.41
-0.01
-0.1187648456057007
26 mar 2014
8.42
0
0
25 mar 2014
8.42
0
0
24 mar 2014
8.42
0.01
0.11890606420927467
21 mar 2014
8.41
-0.01
-0.1187648456057007
20 mar 2014
8.42
0.01
0.11890606420927467
19 mar 2014
8.41
0.01
0.11904761904761904
18 mar 2014
8.4
0
0
17 mar 2014
8.4
-0.06
-0.7092198581560284
14 mar 2014
8.46
0.05
0.5945303210463734
13 mar 2014
8.41
0
0
12 mar 2014
8.41
-0.01
-0.1187648456057007
11 mar 2014
8.42
-0.01
-0.11862396204033215
10 mar 2014
8.43
-0.01
-0.11848341232227488
07 mar 2014
8.44
0.01
0.11862396204033215
06 mar 2014
8.43
0
0
05 mar 2014
8.43
0.01
0.1187648456057007
04 mar 2014
8.42
0
0
03 mar 2014
8.42
0.01
0.11890606420927467
28 feb 2014
8.41
-0.03
-0.35545023696682465
27 feb 2014
8.44
0.01
0.11862396204033215
26 feb 2014
8.43
0.01
0.1187648456057007
25 feb 2014
8.42
0.01
0.11890606420927467
24 feb 2014
8.41
0.01
0.11904761904761904
21 feb 2014
8.4
0.01
0.11918951132300358
20 feb 2014
8.39
0.01
0.11933174224343675
19 feb 2014
8.38
0.01
0.11947431302270012
18 feb 2014
8.37
0
0
17 feb 2014
8.37
0.01
0.11961722488038277
14 feb 2014
8.36
0.01
0.11976047904191617
13 feb 2014
8.35
0.01
0.11990407673860912
12 feb 2014
8.34
0.02
0.2403846153846154
11 feb 2014
8.32
0.01
0.12033694344163658
10 feb 2014
8.31
0.01
0.12048192771084337
07 feb 2014
8.3
0.02
0.24154589371980675
06 feb 2014
8.28
0.01
0.12091898428053205
05 feb 2014
8.27
-0.01
-0.12077294685990338
04 feb 2014
8.28
-0.01
-0.12062726176115803
03 feb 2014
8.29
0
0
31 ene 2014
8.29
-0.04
-0.4801920768307323
30 ene 2014
8.33
0
0
29 ene 2014
8.33
0
0
28 ene 2014
8.33
-0.01
-0.11990407673860912
27 ene 2014
8.34
-0.03
-0.35842293906810035
24 ene 2014
8.37
-0.01
-0.11933174224343675
23 ene 2014
8.38
0
0
22 ene 2014
8.38
0
0
21 ene 2014
8.38
0
0
20 ene 2014
8.38
0
0
17 ene 2014
8.38
0.01
0.11947431302270012
16 ene 2014
8.37
0.01
0.11961722488038277
15 ene 2014
8.36
0.01
0.11976047904191617
14 ene 2014
8.35
-0.05
-0.5952380952380952
13 ene 2014
8.4
0.06
0.7194244604316546
10 ene 2014
8.34
0
0
09 ene 2014
8.34
0.02
0.2403846153846154
08 ene 2014
8.32
0.01
0.12033694344163658
07 ene 2014
8.31
0.01
0.12048192771084337
06 ene 2014
8.3
0.01
0.12062726176115803
03 ene 2014
8.29
0
0
02 ene 2014
8.29
0.01
0.12077294685990338
31 dic 2013
8.28
-0.03
-0.36101083032490977
30 dic 2013
8.31
0
0
27 dic 2013
8.31
0.01
0.12048192771084337
23 dic 2013
8.3
0.01
0.12062726176115803
20 dic 2013
8.29
0.01
0.12077294685990338
19 dic 2013
8.28
0.01
0.12091898428053205
18 dic 2013
8.27
-0.01
-0.12077294685990338
17 dic 2013
8.28
0.01
0.12091898428053205
16 dic 2013
8.27
0.01
0.12106537530266344
13 dic 2013
8.26
0
0
12 dic 2013
8.26
-0.01
-0.12091898428053205
11 dic 2013
8.27
-0.05
-0.6009615384615384
10 dic 2013
8.32
0.06
0.7263922518159807
09 dic 2013
8.26
0.02
0.24271844660194175
06 dic 2013
8.24
0
0
05 dic 2013
8.24
0
0
04 dic 2013
8.24
0
0
03 dic 2013
8.24
-0.01
-0.12121212121212122
02 dic 2013
8.25
-0.04
-0.4825090470446321
29 nov 2013
8.29
0.02
0.2418379685610641
28 nov 2013
8.27
0.01
0.12106537530266344
27 nov 2013
8.26
0.01
0.12121212121212122
26 nov 2013
8.25
0.01
0.12135922330097088
25 nov 2013
8.24
0.01
0.12150668286755771
22 nov 2013
8.23
0
0
21 nov 2013
8.23
0
0
20 nov 2013
8.23
0
0
19 nov 2013
8.23
0
0
18 nov 2013
8.23
0.02
0.243605359317905
15 nov 2013
8.21
0.01
0.12195121951219512
14 nov 2013
8.2
0
0
13 nov 2013
8.2
-0.01
-0.1218026796589525
12 nov 2013
8.21
0
0
11 nov 2013
8.21
-0.01
-0.12165450121654502
08 nov 2013
8.22
0
0
07 nov 2013
8.22
0
0
06 nov 2013
8.22
-0.01
-0.12150668286755771
05 nov 2013
8.23
0
0
04 nov 2013
8.23
0
0
31 oct 2013
8.23
-0.03
-0.36319612590799033
30 oct 2013
8.26
0.01
0.12121212121212122
29 oct 2013
8.25
0
0
28 oct 2013
8.25
0
0
25 oct 2013
8.25
0.02
0.24301336573511542
24 oct 2013
8.23
0
0
23 oct 2013
8.23
0.01
0.12165450121654502
22 oct 2013
8.22
0.01
0.1218026796589525
21 oct 2013
8.21
0.02
0.2442002442002442
18 oct 2013
8.19
0.03
0.36764705882352944
17 oct 2013
8.16
0.01
0.12269938650306748
16 oct 2013
8.15
0
0
15 oct 2013
8.15
0.01
0.12285012285012285
14 oct 2013
8.14
0
0
11 oct 2013
8.14
0.01
0.12300123001230012
10 oct 2013
8.13
0.01
0.12315270935960591
09 oct 2013
8.12
-0.06
-0.7334963325183375
08 oct 2013
8.18
0.05
0.6150061500615006
07 oct 2013
8.13
0.01
0.12315270935960591
04 oct 2013
8.12
0.01
0.12330456226880394
03 oct 2013
8.11
0.01
0.12345679012345678
02 oct 2013
8.1
0
0
01 oct 2013
8.1
-0.01
-0.12330456226880394
30 sept 2013
8.11
-0.04
-0.49079754601226994
27 sept 2013
8.15
-0.06
-0.730816077953715
26 sept 2013
8.21
0.05
0.6127450980392157
25 sept 2013
8.16
0.01
0.12269938650306748
24 sept 2013
8.15
-0.01
-0.12254901960784313
23 sept 2013
8.16
-0.01
-0.12239902080783353
20 sept 2013
8.17
0.04
0.4920049200492005
19 sept 2013
8.13
0.02
0.2466091245376079
18 sept 2013
8.11
0.01
0.12345679012345678
17 sept 2013
8.1
0.02
0.24752475247524752
16 sept 2013
8.08
0.01
0.12391573729863693
13 sept 2013
8.07
0.02
0.2484472049689441
12 sept 2013
8.05
0
0
11 sept 2013
8.05
0.01
0.12437810945273632
10 sept 2013
8.04
0.01
0.12453300124533001
09 sept 2013
8.03
0.01
0.12468827930174564
06 sept 2013
8.02
0
0
05 sept 2013
8.02
0
0
04 sept 2013
8.02
0.01
0.12484394506866417
03 sept 2013
8.01
0.01
0.125
02 sept 2013
8
0
0
30 ago 2013
8
-0.02
-0.24937655860349128
29 ago 2013
8.02
0
0
28 ago 2013
8.02
-0.01
-0.12453300124533001
27 ago 2013
8.03
0
0
26 ago 2013
8.03
0.01
0.12468827930174564
23 ago 2013
8.02
0
0
22 ago 2013
8.02
-0.01
-0.12453300124533001
21 ago 2013
8.03
0.04
0.5006257822277848
20 ago 2013
7.99
-0.01
-0.125
19 ago 2013
8
-0.06
-0.7444168734491315
16 ago 2013
8.06
-0.02
-0.24752475247524752
14 ago 2013
8.08
0
0
13 ago 2013
8.08
0.01
0.12391573729863693
12 ago 2013
8.07
-0.05
-0.6157635467980296
09 ago 2013
8.12
0.06
0.7444168734491315
08 ago 2013
8.06
0.04
0.49875311720698257
07 ago 2013
8.02
-0.05
-0.6195786864931846
06 ago 2013
8.07
0
0
05 ago 2013
8.07
-0.01
-0.12376237623762376
02 ago 2013
8.08
0.01
0.12391573729863693
01 ago 2013
8.07
0
0
31 jul 2013
8.07
-0.04
-0.4932182490752158
30 jul 2013
8.11
0
0
29 jul 2013
8.11
0
0
26 jul 2013
8.11
-0.02
-0.24600246002460024
25 jul 2013
8.13
-0.03
-0.36764705882352944
24 jul 2013
8.16
0.01
0.12269938650306748
23 jul 2013
8.15
0.01
0.12285012285012285
22 jul 2013
8.14
0.03
0.36991368680641185
19 jul 2013
8.11
0.02
0.24721878862793573
18 jul 2013
8.09
0.03
0.37220843672456577
17 jul 2013
8.06
0.02
0.24875621890547264
16 jul 2013
8.04
0.01
0.12453300124533001
15 jul 2013
8.03
0.03
0.375
12 jul 2013
8
0.04
0.5025125628140703
11 jul 2013
7.96
0.01
0.12578616352201258
10 jul 2013
7.95
0.08
1.0165184243964422
09 jul 2013
7.87
-0.06
-0.7566204287515763
08 jul 2013
7.93
0
0
05 jul 2013
7.93
0
0
04 jul 2013
7.93
-0.01
-0.12594458438287154
03 jul 2013
7.94
0.01
0.12610340479192939
02 jul 2013
7.93
0.01
0.12626262626262627
01 jul 2013
7.92
0.02
0.25316455696202533
28 jun 2013
7.9
0.01
0.1267427122940431
27 jun 2013
7.89
0.04
0.5095541401273885
26 jun 2013
7.85
-0.02
-0.25412960609911056
25 jun 2013
7.87
-0.08
-1.0062893081761006
24 jun 2013
7.95
-0.03
-0.37593984962406013
21 jun 2013
7.98
-0.1
-1.2376237623762376
20 jun 2013
8.08
-0.01
-0.12360939431396786
19 jun 2013
8.09
0
0
18 jun 2013
8.09
0.02
0.24783147459727387
17 jun 2013
8.07
0.03
0.373134328358209
14 jun 2013
8.04
0.03
0.37453183520599254
13 jun 2013
8.01
-0.04
-0.4968944099378882
12 jun 2013
8.05
-0.05
-0.6172839506172839
11 jun 2013
8.1
-0.01
-0.12330456226880394
10 jun 2013
8.11
0.04
0.49566294919454773
07 jun 2013
8.07
-0.02
-0.24721878862793573
06 jun 2013
8.09
-0.05
-0.6142506142506142
05 jun 2013
8.14
-0.02
-0.24509803921568626
04 jun 2013
8.16
-0.03
-0.3663003663003663
03 jun 2013
8.19
-0.03
-0.36496350364963503
31 may 2013
8.22
-0.04
-0.48426150121065376
30 may 2013
8.26
-0.04
-0.4819277108433735
29 may 2013
8.3
0
0
28 may 2013
8.3
0
0
27 may 2013
8.3
-0.01
-0.12033694344163658
24 may 2013
8.31
-0.02
-0.24009603841536614
23 may 2013
8.33
-0.01
-0.11990407673860912
22 may 2013
8.34
0
0
21 may 2013
8.34
0.02
0.2403846153846154
17 may 2013
8.32
0
0
16 may 2013
8.32
0
0
15 may 2013
8.32
-0.01
-0.12004801920768307
14 may 2013
8.33
-0.02
-0.23952095808383234
13 may 2013
8.35
-0.01
-0.11961722488038277
10 may 2013
8.36
0.01
0.11976047904191617
08 may 2013
8.35
0.02
0.24009603841536614
07 may 2013
8.33
0
0
06 may 2013
8.33
0.02
0.24067388688327315
03 may 2013
8.31
0.01
0.12048192771084337
02 may 2013
8.3
0.03
0.36275695284159615
30 abr 2013
8.27
-0.02
-0.24125452352231605
29 abr 2013
8.29
0.02
0.2418379685610641
26 abr 2013
8.27
0.01
0.12
25 abr 2013
8.26
0.01
0.12
24 abr 2013
8.25
0.02
0.24
23 abr 2013
8.23
0.01
0.12
22 abr 2013
8.22
0.01
0.12
19 abr 2013
8.21
-0.01
-0.12
18 abr 2013
8.22
-0.01
-0.12
17 abr 2013
8.23
0
0
16 abr 2013
8.23
-0.02
-0.24
15 abr 2013
8.25
0.01
0.12
12 abr 2013
8.24
0.02
0.24
11 abr 2013
8.22
0.02
0.24
10 abr 2013
8.2
0.01
0.12
09 abr 2013
8.19
0.01
0.12
08 abr 2013
8.18
0
0
05 abr 2013
8.18
0
0
04 abr 2013
8.18
0
0
03 abr 2013
8.18
0.01
0.12
02 abr 2013
8.17
0
0
28 mar 2013
8.17
-0.03
-0.37
27 mar 2013
8.2
-0.02
-0.24
26 mar 2013
8.22
0.01
0.12
25 mar 2013
8.21
0
0
22 mar 2013
8.21
0
0
21 mar 2013
8.21
0
0
20 mar 2013
8.21
0
0
19 mar 2013
8.21
0
0
18 mar 2013
8.21
0.01
0.12
15 mar 2013
8.2
0
0
14 mar 2013
8.2
0.01
0.12
13 mar 2013
8.19
0.05
0.61
12 mar 2013
8.14
-0.04
-0.49
11 mar 2013
8.18
0
0
08 mar 2013
8.18
0.01
0.12
07 mar 2013
8.17
0.01
0.12
06 mar 2013
8.16
0.01
0.12
05 mar 2013
8.15
0.01
0.12
04 mar 2013
8.14
0
0
01 mar 2013
8.14
0.01
0.12
28 feb 2013
8.13
-0.02
-0.25
27 feb 2013
8.15
-0.01
-0.12
26 feb 2013
8.16
0.01
0.12
25 feb 2013
8.15
0
0
22 feb 2013
8.15
-0.01
-0.12
21 feb 2013
8.16
-0.01
-0.12
20 feb 2013
8.17
0.01
0.12
19 feb 2013
8.16
0
0
18 feb 2013
8.16
0
0
15 feb 2013
8.16
0.01
0.12
14 feb 2013
8.15
0.01
0.12
13 feb 2013
8.14
0
0
12 feb 2013
8.14
0
0
11 feb 2013
8.14
0
0
08 feb 2013
8.14
-0.01
-0.12
07 feb 2013
8.15
0
0
06 feb 2013
8.15
0.05
0.62
05 feb 2013
8.1
-0.07
-0.86
04 feb 2013
8.17
0.01
0.12
01 feb 2013
8.16
-0.03
-0.37
31 ene 2013
8.19
-0.05
-0.61
30 ene 2013
8.24
-0.02
-0.24
29 ene 2013
8.26
-0.01
-0.12
28 ene 2013
8.27
0.01
0.12
25 ene 2013
8.26
0.01
0.12
24 ene 2013
8.25
0
0
23 ene 2013
8.25
0
0
22 ene 2013
8.25
0
0
21 ene 2013
8.25
0.01
0.12
18 ene 2013
8.24
0.01
0.12150668286755771
17 ene 2013
8.23
0.01
0.12165450121654502
16 ene 2013
8.22
-0.01
-0.12150668286755771
15 ene 2013
8.23
0
0
14 ene 2013
8.23
0.01
0.12165450121654502
11 ene 2013
8.22
0.01
0.1218026796589525
10 ene 2013
8.21
0.02
0.2442002442002442
09 ene 2013
8.19
0
0
08 ene 2013
8.19
0.01
0.12224938875305623
07 ene 2013
8.18
0.01
0.12239902080783353
04 ene 2013
8.17
0.01
0.12254901960784313
03 ene 2013
8.16
0.04
0.49261083743842365
02 ene 2013
8.12
0
0
31 dic 2012
8.12
-0.03
-0.36809815950920244
28 dic 2012
8.15
0
0
27 dic 2012
8.15
--
--
21 dic 2012
8.16
0.01
0.12269938650306748
20 dic 2012
8.15
0.01
0.12285012285012285
19 dic 2012
8.14
0.01
0.12300123001230012
18 dic 2012
8.13
0
0
17 dic 2012
8.13
0
0
14 dic 2012
8.13
0.01
0.12315270935960591
13 dic 2012
8.12
0
0
12 dic 2012
8.12
0.02
0.24691358024691357
11 dic 2012
8.1
0.01
0.12360939431396786
10 dic 2012
8.09
0.01
0.12376237623762376
07 dic 2012
8.08
0.01
0.12391573729863693
06 dic 2012
8.07
0.03
0.373134328358209
05 dic 2012
8.04
0.01
0.12
04 dic 2012
8.03
0.01
0.12
03 dic 2012
8.02
-791.99
-99
30 nov 2012
8
-0.02
-0.25
29 nov 2012
8.02
0.01
0.12
28 nov 2012
8.01
0.01
0.13
27 nov 2012
8
0.01
0.13
26 nov 2012
7.99
0.01
0.13
23 nov 2012
7.98
0
0
22 nov 2012
7.98
0.02
0.25
21 nov 2012
7.96
0.01
0.13
20 nov 2012
7.95
0.02
0.25
19 nov 2012
7.93
0
0
16 nov 2012
7.93
-0.03
-0.38
15 nov 2012
7.96
-0.01
-0.13
14 nov 2012
7.97
-0.01
-0.13
13 nov 2012
7.98
0
0
12 nov 2012
7.98
-0.03
-0.37
09 nov 2012
8.01
0
0
08 nov 2012
8.01
-0.01
-0.12
07 nov 2012
8.02
0.01
0.12
06 nov 2012
8.01
0.01
0.13
05 nov 2012
8
0.01
0.13
02 nov 2012
7.99
-790.19
-99
31 oct 2012
7.98
-0.05
-0.62
29 oct 2012
8.03
-0.01
-0.12
26 oct 2012
8.04
0.01
0.12
25 oct 2012
8.03
0
0
24 oct 2012
8.03
-0.02
-0.25
23 oct 2012
8.05
0
0
22 oct 2012
8.05
-0.01
-0.12
19 oct 2012
8.06
0.01
0.12
18 oct 2012
8.05
0.02
0.25
17 oct 2012
8.03
0.02
0.25
16 oct 2012
8.01
0.01
0.13
15 oct 2012
8
0.01
0.13
12 oct 2012
7.99
0.01
0.13
11 oct 2012
7.98
0
0
10 oct 2012
7.98
-0.01
-0.13
09 oct 2012
7.99
0
0
08 oct 2012
7.99
0.02
0.25
05 oct 2012
7.97
0.01
0.13
04 oct 2012
7.96
0.01
0.13
03 oct 2012
7.95
0
0
02 oct 2012
7.95
0.01
0.13
01 oct 2012
7.94
-785.58
-99
28 sept 2012
7.94
-0.02
-0.25
27 sept 2012
7.96
-0.04
-0.5
26 sept 2012
8
-0.02
-0.25
25 sept 2012
8.02
-0.01
-0.12
24 sept 2012
8.03
0
0
21 sept 2012
8.03
-0.01
-0.12
20 sept 2012
8.04
0
0
19 sept 2012
8.04
0
0
18 sept 2012
8.04
0
0
17 sept 2012
8.04
0.03
0.37
14 sept 2012
8.01
0.02
0.25
13 sept 2012
7.99
0.02
0.25
12 sept 2012
7.97
-0.03
-0.38
11 sept 2012
8
0.07
0.88
10 sept 2012
7.93
--
--
07 sept 2012
7.91
--
--
06 sept 2012
7.88
--
--
05 sept 2012
7.88
--
--
04 sept 2012
7.87
--
--
03 sept 2012
7.87
--
--
31 ago 2012
7.86
-0.04
-0.51
30 ago 2012
7.9
--
--
29 ago 2012
7.89
--
--
28 ago 2012
7.89
--
--
27 ago 2012
7.89
--
--
24 ago 2012
7.88
--
--
23 ago 2012
7.88
--
--
22 ago 2012
7.88
--
--
21 ago 2012
7.87
--
--
20 ago 2012
7.87
--
--
17 ago 2012
7.86
--
--
16 ago 2012
7.86
--
--
14 ago 2012
7.87
--
--
13 ago 2012
7.87
--
--
10 ago 2012
7.87
--
--
09 ago 2012
7.87
--
--
08 ago 2012
7.87
--
--
07 ago 2012
7.85
--
--
06 ago 2012
7.84
--
--
03 ago 2012
7.82
--
--
02 ago 2012
7.81
--
--
01 ago 2012
7.8
--
--
31 jul 2012
7.79
-0.02
-0.26
30 jul 2012
7.81
--
--
27 jul 2012
7.79
--
--
26 jul 2012
7.77
--
--
25 jul 2012
7.78
--
--
24 jul 2012
7.78
--
--
23 jul 2012
7.8
--
--
20 jul 2012
7.8
--
--
19 jul 2012
7.78
--
--
18 jul 2012
7.83
--
--
17 jul 2012
7.77
--
--
16 jul 2012
7.76
--
--
13 jul 2012
7.76
--
--
12 jul 2012
7.77
--
--
11 jul 2012
7.76
--
--
10 jul 2012
7.75
--
--
09 jul 2012
7.75
--
--
06 jul 2012
7.75
--
--
05 jul 2012
7.74
--
--
04 jul 2012
7.74
--
--
03 jul 2012
7.72
--
--
02 jul 2012
7.76
--
--
29 jun 2012
7.67
-0.04
-0.52
28 jun 2012
7.71
--
--
27 jun 2012
7.7
--
--
26 jun 2012
7.7
--
--
25 jun 2012
7.71
--
--
22 jun 2012
7.71
--
--
21 jun 2012
7.7
--
--
20 jun 2012
7.68
--
--
19 jun 2012
7.64
--
--
18 jun 2012
7.63
--
--
15 jun 2012
7.56
--
--
14 jun 2012
7.6
--
--
13 jun 2012
7.6
--
--
12 jun 2012
7.55
--
--
11 jun 2012
7.6
--
--
08 jun 2012
7.59
--
--
07 jun 2012
7.55
--
--
06 jun 2012
7.46
--
--
05 jun 2012
7.52
--
--
04 jun 2012
7.54
--
--
01 jun 2012
7.57
--
--
31 may 2012
7.58
-0.05
-0.66
30 may 2012
7.63
--
--
29 may 2012
7.62
--
--
25 may 2012
7.61
--
--
24 may 2012
7.61
--
--
23 may 2012
7.62
--
--
22 may 2012
7.6
--
--
21 may 2012
7.63
--
--
18 may 2012
7.6
--
--
16 may 2012
7.74
--
--
15 may 2012
7.75
--
--
14 may 2012
7.77
--
--
11 may 2012
7.77
--
--
10 may 2012
7.76
--
--
09 may 2012
7.78
--
--
08 may 2012
7.78
--
--
07 may 2012
7.79
--
--
04 may 2012
7.78
--
--
03 may 2012
7.77
--
--
02 may 2012
7.76
--
--
30 abr 2012
7.72
-0.02
-0.26
27 abr 2012
7.74
--
--
26 abr 2012
7.74
--
--
25 abr 2012
7.71
--
--
24 abr 2012
7.7
--
--
23 abr 2012
7.7
--
--
20 abr 2012
7.69
--
--
19 abr 2012
7.69
--
--
18 abr 2012
7.69
--
--
17 abr 2012
7.67
--
--
16 abr 2012
7.67
--
--
13 abr 2012
7.66
--
--
12 abr 2012
7.64
--
--
11 abr 2012
7.65
--
--
10 abr 2012
7.67
--
--
05 abr 2012
7.7
--
--
04 abr 2012
7.71
--
--
03 abr 2012
7.71
--
--
02 abr 2012
7.71
--
--
30 mar 2012
7.7
-0.05
-0.65
29 mar 2012
7.75
--
--
28 mar 2012
7.75
--
--
27 mar 2012
7.74
--
--
26 mar 2012
7.74
--
--
23 mar 2012
7.73
--
--
22 mar 2012
7.75
--
--
21 mar 2012
7.75
--
--
20 mar 2012
7.75
--
--
19 mar 2012
7.75
--
--
16 mar 2012
7.74
--
--
15 mar 2012
7.75
--
--
14 mar 2012
7.74
--
--
13 mar 2012
7.73
--
--
12 mar 2012
7.72
--
--
09 mar 2012
7.71
--
--
08 mar 2012
7.7
--
--
07 mar 2012
7.69
--
--
06 mar 2012
7.74
--
--
05 mar 2012
7.76
--
--
02 mar 2012
7.76
--
--
01 mar 2012
7.75
--
--
29 feb 2012
7.74
-0.02
-0.26
28 feb 2012
7.76
--
--
27 feb 2012
7.76
--
--
24 feb 2012
7.73
--
--
23 feb 2012
7.71
--
--
22 feb 2012
7.7
--
--
21 feb 2012
7.7
--
--
20 feb 2012
7.69
--
--
17 feb 2012
7.67
--
--
16 feb 2012
7.67
--
--
15 feb 2012
7.68
--
--
14 feb 2012
7.68
--
--
13 feb 2012
7.67
--
--
10 feb 2012
7.73
--
--
09 feb 2012
7.68
--
--
08 feb 2012
7.67
--
--
07 feb 2012
7.67
--
--
06 feb 2012
7.66
--
--
03 feb 2012
7.64
--
--
02 feb 2012
7.63
--
--
01 feb 2012
7.61
--
--
31 ene 2012
7.65
0.01
0.13
30 ene 2012
7.64
--
--
27 ene 2012
7.63
--
--
26 ene 2012
7.61
--
--
25 ene 2012
7.58
--
--
24 ene 2012
7.57
--
--
23 ene 2012
7.55
--
--
20 ene 2012
7.59
--
--
19 ene 2012
7.51
--
--
18 ene 2012
7.5
--
--
17 ene 2012
7.49
--
--
16 ene 2012
7.48
--
--
13 ene 2012
7.54
--
--
12 ene 2012
7.49
--
--
11 ene 2012
7.48
--
--
10 ene 2012
7.41
--
--
09 ene 2012
7.45
--
--
06 ene 2012
7.44
--
--
05 ene 2012
7.44
--
--
04 ene 2012
7.48
--
--
03 ene 2012
7.4
--
--
02 ene 2012
7.39
--
--
30 dic 2011
7.38
-0.03
-0.4
29 dic 2011
7.41
--
--
28 dic 2011
7.41
--
--
27 dic 2011
7.4
--
--
23 dic 2011
7.39
--
--
22 dic 2011
7.37
--
--
21 dic 2011
7.36
--
--
20 dic 2011
7.35
--
--
19 dic 2011
7.34
--
--
16 dic 2011
7.33
--
--
15 dic 2011
7.33
--
--
14 dic 2011
7.34
--
--
13 dic 2011
7.34
--
--
12 dic 2011
7.35
--
--
09 dic 2011
7.35
--
--
08 dic 2011
7.35
--
--
07 dic 2011
7.34
--
--
06 dic 2011
7.33
--
--
05 dic 2011
7.3
--
--
02 dic 2011
7.27
--
--
01 dic 2011
7.25
--
--
30 nov 2011
7.2
-0.04
-0.55
29 nov 2011
7.24
--
--
28 nov 2011
7.23
--
--
25 nov 2011
7.23
--
--
24 nov 2011
7.24
--
--
23 nov 2011
7.27
--
--
22 nov 2011
7.3
--
--
21 nov 2011
7.34
--
--
18 nov 2011
7.34
--
--
17 nov 2011
7.36
--
--
16 nov 2011
7.37
--
--
15 nov 2011
7.33
--
--
14 nov 2011
7.39
--
--
11 nov 2011
7.38
--
--
10 nov 2011
7.39
--
--
09 nov 2011
7.38
--
--
08 nov 2011
7.43
--
--
07 nov 2011
7.43
--
--
04 nov 2011
7.43
--
--
03 nov 2011
7.4
--
--
02 nov 2011
7.39
--
--
31 oct 2011
7.47
-0.08
-1.06
28 oct 2011
7.55
--
--
27 oct 2011
7.42
--
--
26 oct 2011
7.4
--
--
25 oct 2011
7.36
--
--
24 oct 2011
7.33
--
--
21 oct 2011
7.28
--
--
20 oct 2011
7.27
--
--
19 oct 2011
7.22
--
--
18 oct 2011
7.21
--
--
17 oct 2011
7.2
--
--
14 oct 2011
7.16
--
--
13 oct 2011
7.14
--
--
12 oct 2011
7.06
--
--
11 oct 2011
7.01
--
--
10 oct 2011
7
--
--
07 oct 2011
6.96
--
--
06 oct 2011
6.9
--
--
05 oct 2011
6.9
--
--
04 oct 2011
6.95
--
--
03 oct 2011
7.05
--
--
30 sept 2011
7.1
-0.06
-0.84
29 sept 2011
7.16
--
--
28 sept 2011
7.18
--
--
27 sept 2011
7.17
--
--
26 sept 2011
7.17
--
--
23 sept 2011
7.21
--
--
22 sept 2011
7.33
--
--
21 sept 2011
7.28
--
--
20 sept 2011
7.27
--
--
19 sept 2011
7.29
--
--
16 sept 2011
7.28
--
--
15 sept 2011
7.26
--
--
14 sept 2011
7.25
--
--
13 sept 2011
7.26
--
--
12 sept 2011
7.31
--
--
09 sept 2011
7.34
--
--
08 sept 2011
7.32
--
--
07 sept 2011
7.3
--
--
06 sept 2011
7.36
--
--
05 sept 2011
7.37
--
--
02 sept 2011
7.37
--
--
01 sept 2011
7.35
--
--
31 ago 2011
7.29
-0.02
-0.27
30 ago 2011
7.31
--
--
29 ago 2011
7.28
--
--
26 ago 2011
7.29
--
--
25 ago 2011
7.28
--
--
24 ago 2011
7.31
--
--
23 ago 2011
7.36
--
--
22 ago 2011
7.38
--
--
19 ago 2011
7.4
--
--
18 ago 2011
7.44
--
--
17 ago 2011
7.41
--
--
16 ago 2011
7.4
--
--
12 ago 2011
7.29
--
--
11 ago 2011
7.35
--
--
10 ago 2011
7.37
--
--
09 ago 2011
7.4
--
--
08 ago 2011
7.61
--
--
05 ago 2011
7.66
--
--
04 ago 2011
7.72
--
--
03 ago 2011
7.76
--
--
02 ago 2011
7.79
--
--
01 ago 2011
7.79
--
--
29 jul 2011
7.8
-0.04
-0.51
28 jul 2011
7.84
--
--
27 jul 2011
7.85
--
--
26 jul 2011
7.85
--
--
25 jul 2011
7.84
--
--
22 jul 2011
7.83
--
--
21 jul 2011
7.81
--
--
20 jul 2011
7.79
--
--
19 jul 2011
7.79
--
--
18 jul 2011
7.8
--
--
15 jul 2011
7.79
--
--
14 jul 2011
7.78
--
--
13 jul 2011
7.77
--
--
12 jul 2011
7.78
--
--
11 jul 2011
7.76
--
--
08 jul 2011
7.81
--
--
07 jul 2011
7.79
--
--
06 jul 2011
7.79
--
--
05 jul 2011
7.78
--
--
04 jul 2011
7.77
--
--
01 jul 2011
7.76
--
--
30 jun 2011
7.66
-0.06
-0.78
29 jun 2011
7.72
--
--
28 jun 2011
7.71
--
--
27 jun 2011
7.71
--
--
24 jun 2011
7.66
--
--
22 jun 2011
7.72
--
--
21 jun 2011
7.71
--
--
20 jun 2011
7.72
--
--
17 jun 2011
7.72
--
--
16 jun 2011
7.75
--
--
15 jun 2011
7.77
--
--
14 jun 2011
7.77
--
--
10 jun 2011
7.74
--
--
09 jun 2011
7.81
--
--
08 jun 2011
7.83
--
--
07 jun 2011
7.84
--
--
06 jun 2011
7.85
--
--
03 jun 2011
7.86
--
--
01 jun 2011
7.88
--
--
31 may 2011
7.87
-0.04
-0.51
30 may 2011
7.91
--
--
27 may 2011
7.9
--
--
26 may 2011
7.9
--
--
25 may 2011
7.91
--
--
24 may 2011
7.91
--
--
23 may 2011
7.93
--
--
20 may 2011
7.93
--
--
19 may 2011
7.93
--
--
18 may 2011
8
--
--
17 may 2011
7.94
--
--
16 may 2011
7.93
--
--
13 may 2011
7.93
--
--
12 may 2011
7.94
--
--
11 may 2011
7.94
--
--
10 may 2011
7.93
--
--
09 may 2011
7.93
--
--
06 may 2011
7.92
--
--
05 may 2011
7.99
--
--
04 may 2011
7.92
--
--
03 may 2011
7.92
--
--
02 may 2011
7.91
--
--
29 abr 2011
7.97
0.05
0.63
28 abr 2011
7.92
--
--
27 abr 2011
7.92
--
--
26 abr 2011
7.91
--
--
21 abr 2011
7.9
--
--
20 abr 2011
7.88
--
--
19 abr 2011
7.88
--
--
18 abr 2011
7.88
--
--
15 abr 2011
7.88
--
--
14 abr 2011
7.88
--
--
13 abr 2011
7.88
--
--
12 abr 2011
7.89
--
--
11 abr 2011
7.96
--
--
08 abr 2011
7.88
--
--
07 abr 2011
7.88
--
--
06 abr 2011
7.93
--
--
05 abr 2011
7.85
--
--
04 abr 2011
7.84
--
--
01 abr 2011
7.82
--
--
31 mar 2011
7.89
0.04
0.51
30 mar 2011
7.85
--
--
29 mar 2011
7.85
--
--
28 mar 2011
7.85
--
--
25 mar 2011
7.84
--
--
24 mar 2011
7.83
--
--
23 mar 2011
7.83
--
--
22 mar 2011
7.83
--
--
21 mar 2011
7.82
--
--
18 mar 2011
7.79
--
--
17 mar 2011
7.79
--
--
16 mar 2011
7.79
--
--
15 mar 2011
7.83
--
--
14 mar 2011
7.77
--
--
11 mar 2011
7.84
--
--
10 mar 2011
7.86
--
--
09 mar 2011
7.93
--
--
08 mar 2011
7.86
--
--
07 mar 2011
7.86
--
--
04 mar 2011
7.86
--
--
03 mar 2011
7.85
--
--
02 mar 2011
7.92
--
--
01 mar 2011
7.85
--
--
28 feb 2011
7.84
-0.02
-0.25
25 feb 2011
7.86
--
--
24 feb 2011
7.87
--
--
23 feb 2011
7.88
--
--
22 feb 2011
7.97
--
--
21 feb 2011
7.96
--
--
18 feb 2011
7.88
--
--
17 feb 2011
7.87
--
--
16 feb 2011
7.86
--
--
15 feb 2011
7.86
--
--
14 feb 2011
7.94
--
--
11 feb 2011
7.85
--
--
10 feb 2011
7.86
--
--
09 feb 2011
7.86
--
--
08 feb 2011
7.92
--
--
07 feb 2011
7.83
--
--
04 feb 2011
7.82
--
--
03 feb 2011
7.81
--
--
02 feb 2011
7.87
--
--
01 feb 2011
7.79
--
--
31 ene 2011
7.79
-0.11
-1.39
28 ene 2011
7.9
--
--
27 ene 2011
7.82
--
--
26 ene 2011
7.81
--
--
25 ene 2011
7.86
--
--
24 ene 2011
7.78
--
--
21 ene 2011
7.77
--
--
20 ene 2011
7.77
--
--
19 ene 2011
7.85
--
--
18 ene 2011
7.77
--
--
17 ene 2011
7.77
--
--
14 ene 2011
7.76
--
--
13 ene 2011
7.82
--
--
12 ene 2011
7.73
--
--
11 ene 2011
7.71
--
--
10 ene 2011
7.72
--
--
07 ene 2011
7.72
--
--
06 ene 2011
7.77
--
--
05 ene 2011
7.69
--
--
04 ene 2011
7.74
--
--
03 ene 2011
7.65
--
--
31 dic 2010
7.64
-0.1
-1.29
30 dic 2010
7.74
--
--
29 dic 2010
7.66
--
--
28 dic 2010
7.66
--
--
27 dic 2010
7.65
--
--
23 dic 2010
7.64
--
--
22 dic 2010
7.7
--
--
21 dic 2010
7.62
--
--
20 dic 2010
7.55
--
--
17 dic 2010
7.61
--
--
16 dic 2010
7.55
--
--
15 dic 2010
7.62
--
--
14 dic 2010
7.63
--
--
13 dic 2010
7.62
--
--
10 dic 2010
7.62
--
--
09 dic 2010
7.68
--
--
08 dic 2010
7.62
--
--
07 dic 2010
7.6
--
--
06 dic 2010
7.59
--
--
03 dic 2010
7.57
--
--
02 dic 2010
7.55
--
--
01 dic 2010
7.52
--
--
30 nov 2010
7.48
-0.06
-0.8
29 nov 2010
7.54
--
--
26 nov 2010
7.61
--
--
25 nov 2010
7.54
--
--
24 nov 2010
7.61
--
--
23 nov 2010
7.65
--
--
22 nov 2010
7.66
--
--
19 nov 2010
7.66
--
--
18 nov 2010
7.64
--
--
17 nov 2010
7.64
--
--
16 nov 2010
7.75
--
--
15 nov 2010
7.7
--
--
12 nov 2010
7.73
--
--
11 nov 2010
7.73
--
--
10 nov 2010
7.82
--
--
09 nov 2010
7.75
--
--
08 nov 2010
7.74
--
--
05 nov 2010
7.72
--
--
04 nov 2010
7.76
--
--
03 nov 2010
7.68
--
--
02 nov 2010
7.75
--
--
29 oct 2010
7.74
0.05
0.65
28 oct 2010
7.69
--
--
27 oct 2010
7.69
--
--
26 oct 2010
7.68
--
--
25 oct 2010
7.66
--
--
22 oct 2010
7.65
--
--
21 oct 2010
7.64
--
--
20 oct 2010
7.64
--
--
19 oct 2010
7.64
--
--
18 oct 2010
7.64
--
--
15 oct 2010
7.64
--
--
14 oct 2010
7.72
--
--
13 oct 2010
7.7
--
--
12 oct 2010
7.62
--
--
11 oct 2010
7.62
--
--
08 oct 2010
7.67
--
--
07 oct 2010
7.65
--
--
06 oct 2010
7.63
--
--
05 oct 2010
7.54
--
--
04 oct 2010
7.53
--
--
01 oct 2010
7.51
--
--
30 sept 2010
7.56
0.03
0.4
29 sept 2010
7.53
--
--
28 sept 2010
7.52
--
--
27 sept 2010
7.58
--
--
24 sept 2010
7.5
--
--
23 sept 2010
7.51
--
--
22 sept 2010
7.58
--
--
21 sept 2010
7.44
--
--
20 sept 2010
7.49
--
--
17 sept 2010
7.48
--
--
16 sept 2010
7.53
--
--
15 sept 2010
7.45
--
--
14 sept 2010
7.44
--
--
13 sept 2010
7.42
--
--
10 sept 2010
7.47
--
--
09 sept 2010
7.32
--
--
08 sept 2010
7.38
--
--
07 sept 2010
7.37
--
--
06 sept 2010
7.31
--
--
03 sept 2010
7.29
--
--
02 sept 2010
7.26
--
--
01 sept 2010
7.24
--
--
31 ago 2010
7.24
-0.11
-1.5
30 ago 2010
7.35
--
--
27 ago 2010
7.34
--
--
26 ago 2010
7.35
--
--
25 ago 2010
7.36
--
--
24 ago 2010
7.37
--
--
23 ago 2010
7.37
--
--
20 ago 2010
7.37
--
--
19 ago 2010
7.37
--
--
18 ago 2010
7.36
--
--
17 ago 2010
7.34
--
--
16 ago 2010
7.34
--
--
13 ago 2010
7.33
--
--
12 ago 2010
7.35
--
--
11 ago 2010
7.38
--
--
10 ago 2010
7.46
--
--
09 ago 2010
7.45
--
--
06 ago 2010
7.45
--
--
05 ago 2010
7.45
--
--
04 ago 2010
7.43
--
--
03 ago 2010
7.36
--
--
02 ago 2010
7.41
--
--
30 jul 2010
7.33
-0.1
-1.35
29 jul 2010
7.43
--
--
28 jul 2010
7.43
--
--
27 jul 2010
7.34
--
--
26 jul 2010
7.25
--
--
23 jul 2010
7.3
--
--
22 jul 2010
7.28
--
--
21 jul 2010
7.26
--
--
20 jul 2010
7.26
--
--
19 jul 2010
7.25
--
--
16 jul 2010
7.25
--
--
15 jul 2010
7.25
--
--
14 jul 2010
7.23
--
--
13 jul 2010
7.2
--
--
12 jul 2010
7.19
--
--
09 jul 2010
7.17
--
--
08 jul 2010
7.2
--
--
07 jul 2010
7.13
--
--
06 jul 2010
7.11
--
--
05 jul 2010
7.11
--
--
02 jul 2010
7.11
--
--
01 jul 2010
7.11
--
--
30 jun 2010
7.11
-0.08
-1.11
29 jun 2010
7.19
--
--
28 jun 2010
7.18
--
--
25 jun 2010
7.18
--
--
24 jun 2010
7.2
--
--
22 jun 2010
7.21
--
--
21 jun 2010
7.18
--
--
18 jun 2010
7.16
--
--
17 jun 2010
7.12
--
--
16 jun 2010
7.03
--
--
15 jun 2010
7.07
--
--
14 jun 2010
7.05
--
--
11 jun 2010
7.05
--
--
10 jun 2010
7.05
--
--
09 jun 2010
6.98
--
--
08 jun 2010
7.07
--
--
07 jun 2010
7.09
--
--
04 jun 2010
7.12
--
--
03 jun 2010
7.03
--
--
02 jun 2010
7.1
--
--
01 jun 2010
7.11
--
--
31 may 2010
7.11
0.04
0.57
28 may 2010
7.07
--
--
27 may 2010
7.1
--
--
26 may 2010
7.05
--
--
25 may 2010
7.03
--
--
21 may 2010
7.05
--
--
20 may 2010
7.2
--
--
19 may 2010
7.23
--
--
18 may 2010
7.25
--
--
17 may 2010
7.27
--
--
14 may 2010
7.37
--
--
12 may 2010
7.32
--
--
11 may 2010
7.27
--
--
10 may 2010
7.22
--
--
07 may 2010
7.2
--
--
06 may 2010
7.28
--
--
05 may 2010
7.4
--
--
04 may 2010
7.42
--
--
03 may 2010
7.42
--
--
30 abr 2010
7.41
-0.03
-0.4
29 abr 2010
7.44
--
--
28 abr 2010
7.45
--
--
27 abr 2010
7.46
--
--
26 abr 2010
7.46
--
--
23 abr 2010
7.45
--
--
22 abr 2010
7.44
--
--
21 abr 2010
7.44
--
--
20 abr 2010
7.42
--
--
19 abr 2010
7.43
--
--
16 abr 2010
7.52
--
--
15 abr 2010
7.41
--
--
14 abr 2010
7.39
--
--
13 abr 2010
7.38
--
--
12 abr 2010
7.36
--
--
09 abr 2010
7.34
--
--
08 abr 2010
7.33
--
--
07 abr 2010
7.33
--
--
06 abr 2010
7.33
--
--
01 abr 2010
7.31
--
--
31 mar 2010
7.31
-0.04
-0.54
30 mar 2010
7.35
--
--
29 mar 2010
7.34
--
--
26 mar 2010
7.32
--
--
25 mar 2010
7.31
--
--
24 mar 2010
7.31
--
--
23 mar 2010
7.3
--
--
22 mar 2010
7.3
--
--
19 mar 2010
7.3
--
--
18 mar 2010
7.29
--
--
17 mar 2010
7.28
--
--
16 mar 2010
7.27
--
--
15 mar 2010
7.27
--
--
12 mar 2010
7.35
--
--
11 mar 2010
7.25
--
--
10 mar 2010
7.24
--
--
09 mar 2010
7.22
--
--
08 mar 2010
7.2
--
--
05 mar 2010
7.17
--
--
04 mar 2010
7.16
--
--
03 mar 2010
7.23
--
--
02 mar 2010
7.11
--
--
01 mar 2010
7.09
--
--
26 feb 2010
7.08
-0.04
-0.56
25 feb 2010
7.12
--
--
24 feb 2010
7.12
--
--
23 feb 2010
7.13
--
--
22 feb 2010
7.11
--
--
19 feb 2010
7.08
--
--
18 feb 2010
7.05
--
--
17 feb 2010
7.01
--
--
16 feb 2010
7.01
--
--
15 feb 2010
7.01
--
--
12 feb 2010
7.02
--
--
11 feb 2010
7.04
--
--
10 feb 2010
7.07
--
--
09 feb 2010
6.99
--
--
08 feb 2010
7.1
--
--
05 feb 2010
7.13
--
--
04 feb 2010
7.15
--
--
03 feb 2010
7.15
--
--
02 feb 2010
7.14
--
--
01 feb 2010
7.14
--
--
29 ene 2010
7.14
-0.04
-0.56
28 ene 2010
7.18
--
--
27 ene 2010
7.18
--
--
26 ene 2010
7.19
--
--
25 ene 2010
7.2
--
--
22 ene 2010
7.23
--
--
21 ene 2010
7.25
--
--
20 ene 2010
7.26
--
--
19 ene 2010
7.26
--
--
18 ene 2010
7.26
--
--
15 ene 2010
7.35
--
--
14 ene 2010
7.25
--
--
13 ene 2010
7.26
--
--
12 ene 2010
7.26
--
--
11 ene 2010
7.25
--
--
08 ene 2010
7.32
--
--
07 ene 2010
7.21
--
--
06 ene 2010
7.25
--
--
05 ene 2010
7.13
--
--
04 ene 2010
7.09
--
--
31 dic 2009
7.07
-0.04
-0.56
30 dic 2009
7.11
--
--
29 dic 2009
7.1
--
--
28 dic 2009
7.1
--
--
23 dic 2009
7.09
--
--
22 dic 2009
7.08
--
--
21 dic 2009
7.07
--
--
18 dic 2009
7.06
--
--
17 dic 2009
7.05
--
--
16 dic 2009
7.04
--
--
15 dic 2009
7.03
--
--
14 dic 2009
7.01
--
--
11 dic 2009
7
--
--
10 dic 2009
7
--
--
09 dic 2009
6.98
--
--
08 dic 2009
6.98
--
--
07 dic 2009
6.97
--
--
04 dic 2009
6.96
--
--
03 dic 2009
6.94
--
--
02 dic 2009
6.94
--
--
01 dic 2009
6.91
--
--
30 nov 2009
6.92
-0.05
-0.72
27 nov 2009
6.97
--
--
26 nov 2009
6.97
--
--
25 nov 2009
6.97
--
--
24 nov 2009
6.96
--
--
23 nov 2009
6.96
--
--
20 nov 2009
6.96
--
--
19 nov 2009
6.97
--
--
18 nov 2009
6.97
--
--
17 nov 2009
6.97
--
--
16 nov 2009
6.96
--
--
13 nov 2009
6.95
--
--
12 nov 2009
6.94
--
--
11 nov 2009
6.93
--
--
10 nov 2009
6.92
--
--
09 nov 2009
6.9
--
--
06 nov 2009
6.9
--
--
05 nov 2009
6.89
--
--
04 nov 2009
6.89
--
--
03 nov 2009
6.89
--
--
02 nov 2009
6.9
--
--
30 oct 2009
6.89
-0.05
-0.72
29 oct 2009
6.94
--
--
28 oct 2009
6.95
--
--
27 oct 2009
6.96
--
--
26 oct 2009
6.96
--
--
23 oct 2009
6.96
--
--
22 oct 2009
6.95
--
--
21 oct 2009
6.95
--
--
20 oct 2009
6.94
--
--
19 oct 2009
6.92
--
--
16 oct 2009
6.91
--
--
15 oct 2009
6.91
--
--
14 oct 2009
6.9
--
--
13 oct 2009
6.9
--
--
12 oct 2009
6.9
--
--
09 oct 2009
6.89
--
--
08 oct 2009
6.87
--
--
07 oct 2009
6.86
--
--
06 oct 2009
6.84
--
--
05 oct 2009
6.83
--
--
02 oct 2009
6.85
--
--
01 oct 2009
6.87
--
--
30 sept 2009
6.86
-0.05
-0.72
29 sept 2009
6.91
--
--
28 sept 2009
6.91
--
--
25 sept 2009
6.91
--
--
24 sept 2009
6.89
--
--
23 sept 2009
6.87
--
--
22 sept 2009
6.85
--
--
21 sept 2009
6.85
--
--
18 sept 2009
6.83
--
--
17 sept 2009
6.81
--
--
16 sept 2009
6.77
--
--
15 sept 2009
6.72
--
--
14 sept 2009
6.68
--
--
11 sept 2009
6.65
--
--
10 sept 2009
6.62
--
--
09 sept 2009
6.6
--
--
08 sept 2009
6.51
--
--
07 sept 2009
6.59
--
--
04 sept 2009
6.57
--
--
03 sept 2009
6.57
--
--
02 sept 2009
6.57
--
--
01 sept 2009
6.57
--
--
31 ago 2009
6.57
-0.04
-0.61
28 ago 2009
6.61
--
--
27 ago 2009
6.6
--
--
26 ago 2009
6.59
--
--
25 ago 2009
6.57
--
--
24 ago 2009
6.56
--
--
21 ago 2009
6.55
--
--
20 ago 2009
6.55
--
--
19 ago 2009
6.56
--
--
18 ago 2009
6.49
--
--
17 ago 2009
6.61
--
--
14 ago 2009
6.61
--
--
13 ago 2009
6.61
--
--
12 ago 2009
6.63
--
--
11 ago 2009
6.64
--
--
10 ago 2009
6.62
--
--
07 ago 2009
6.53
--
--
06 ago 2009
6.6
--
--
05 ago 2009
6.58
--
--
04 ago 2009
6.56
--
--
03 ago 2009
6.53
--
--
31 jul 2009
6.4
-0.08
-1.23
30 jul 2009
6.48
--
--
29 jul 2009
6.46
--
--
28 jul 2009
6.44
--
--
27 jul 2009
6.41
--
--
24 jul 2009
6.38
--
--
23 jul 2009
6.34
--
--
22 jul 2009
6.33
--
--
21 jul 2009
6.29
--
--
20 jul 2009
6.25
--
--
17 jul 2009
6.23
--
--
16 jul 2009
6.22
--
--
15 jul 2009
6.19
--
--
14 jul 2009
6.18
--
--
13 jul 2009
6.18
--
--
10 jul 2009
6.17
--
--
09 jul 2009
6.17
--
--
08 jul 2009
6.17
--
--
07 jul 2009
6.18
--
--
06 jul 2009
6.21
--
--
03 jul 2009
6.19
--
--
02 jul 2009
6.19
--
--
01 jul 2009
6.17
--
--
30 jun 2009
6.15
-0.02
-0.32
29 jun 2009
6.17
--
--
26 jun 2009
6.16
--
--
25 jun 2009
6.15
--
--
24 jun 2009
6.14
--
--
22 jun 2009
6.19
--
--
19 jun 2009
6.18
--
--
18 jun 2009
6.22
--
--
17 jun 2009
6.25
--
--
16 jun 2009
6.26
--
--
15 jun 2009
6.27
--
--
12 jun 2009
6.33
--
--
11 jun 2009
6.23
--
--
10 jun 2009
6.29
--
--
09 jun 2009
6.19
--
--
08 jun 2009
6.19
--
--
05 jun 2009
6.18
--
--
04 jun 2009
6.17
--
--
03 jun 2009
6.16
--
--
02 jun 2009
6.12
--
--
29 may 2009
6.04
-0.02
-0.33
28 may 2009
6.06
--
--
27 may 2009
6.04
--
--
26 may 2009
6.11
--
--
25 may 2009
6.1
--
--
22 may 2009
6.02
--
--
20 may 2009
5.99
--
--
19 may 2009
5.97
--
--
18 may 2009
5.96
--
--
15 may 2009
5.97
--
--
14 may 2009
6.05
--
--
13 may 2009
6.08
--
--
12 may 2009
6.08
--
--
11 may 2009
5.99
--
--
08 may 2009
6.05
--
--
07 may 2009
5.9
--
--
06 may 2009
5.85
--
--
05 may 2009
5.91
--
--
04 may 2009
5.79
--
--
30 abr 2009
5.71
0.02
0.35
29 abr 2009
5.69
--
--
28 abr 2009
5.68
--
--
27 abr 2009
5.69
--
--
24 abr 2009
5.63
--
--
23 abr 2009
5.62
--
--
22 abr 2009
5.61
--
--
21 abr 2009
5.61
--
--
20 abr 2009
5.63
--
--
17 abr 2009
5.57
--
--
16 abr 2009
5.52
--
--
15 abr 2009
5.49
--
--
14 abr 2009
5.44
--
--
09 abr 2009
5.38
--
--
08 abr 2009
5.36
--
--
07 abr 2009
5.36
--
--
06 abr 2009
5.35
--
--
03 abr 2009
5.32
--
--
02 abr 2009
5.27
--
--
01 abr 2009
5.27
--
--
31 mar 2009
5.26
-0.07
-1.31
30 mar 2009
5.33
--
--
27 mar 2009
5.31
--
--
26 mar 2009
5.27
--
--
25 mar 2009
5.25
--
--
24 mar 2009
5.21
--
--
23 mar 2009
5.19
--
--
20 mar 2009
5.18
--
--
19 mar 2009
5.21
--
--
18 mar 2009
5.15
--
--
17 mar 2009
5.15
--
--
16 mar 2009
5.12
--
--
13 mar 2009
5.08
--
--
12 mar 2009
5.07
--
--
11 mar 2009
5.04
--
--
10 mar 2009
5.02
--
--
09 mar 2009
5.05
--
--
06 mar 2009
5.07
--
--
05 mar 2009
5.11
--
--
04 mar 2009
5.15
--
--
03 mar 2009
5.19
--
--
02 mar 2009
5.24
--
--
27 feb 2009
5.24
-0.02
-0.38
26 feb 2009
5.26
--
--
25 feb 2009
5.27
--
--
24 feb 2009
5.31
--
--
23 feb 2009
5.32
--
--
20 feb 2009
5.35
--
--
19 feb 2009
5.36
--
--
18 feb 2009
5.39
--
--
17 feb 2009
5.42
--
--
16 feb 2009
5.42
--
--
13 feb 2009
5.41
--
--
12 feb 2009
5.43
--
--
11 feb 2009
5.43
--
--
10 feb 2009
5.36
--
--
09 feb 2009
5.42
--
--
06 feb 2009
5.4
--
--
05 feb 2009
5.39
--
--
04 feb 2009
5.41
--
--
03 feb 2009
5.47
--
--
02 feb 2009
5.41
--
--
30 ene 2009
5.42
-0.03
-0.55
29 ene 2009
5.45
--
--
28 ene 2009
5.41
--
--
27 ene 2009
5.47
--
--
26 ene 2009
5.4
--
--
23 ene 2009
5.45
--
--
22 ene 2009
5.38
--
--
21 ene 2009
5.44
--
--
20 ene 2009
5.41
--
--
19 ene 2009
5.41
--
--
16 ene 2009
5.38
--
--
15 ene 2009
5.41
--
--
14 ene 2009
5.44
--
--
13 ene 2009
5.47
--
--
12 ene 2009
5.46
--
--
09 ene 2009
5.5
--
--
08 ene 2009
5.44
--
--
07 ene 2009
5.36
--
--
06 ene 2009
5.21
--
--
05 ene 2009
5.13
--
--
02 ene 2009
5.1
--
--
31 dic 2008
5.07
0.01
0.2
30 dic 2008
5.06
--
--
29 dic 2008
5.03
--
--
23 dic 2008
4.97
--
--
22 dic 2008
4.95
--
--
19 dic 2008
4.92
--
--
18 dic 2008
4.86
--
--
17 dic 2008
4.83
--
--
16 dic 2008
4.83
--
--
15 dic 2008
4.85
--
--
12 dic 2008
4.89
--
--
11 dic 2008
4.9
--
--
10 dic 2008
4.91
--
--
09 dic 2008
4.91
--
--
08 dic 2008
4.88
--
--
05 dic 2008
4.94
--
--
04 dic 2008
4.97
--
--
03 dic 2008
5.02
--
--
02 dic 2008
5.03
--
--
01 dic 2008
5.06
--
--
28 nov 2008
5.04
-0.05
-0.98
27 nov 2008
5.09
--
--
26 nov 2008
5.09
--
--
25 nov 2008
5.07
--
--
24 nov 2008
5.09
--
--
21 nov 2008
5.15
--
--
20 nov 2008
5.27
--
--
19 nov 2008
5.38
--
--
18 nov 2008
5.44
--
--
17 nov 2008
5.51
--
--
14 nov 2008
5.57
--
--
13 nov 2008
5.61
--
--
12 nov 2008
5.64
--
--
11 nov 2008
5.58
--
--
10 nov 2008
5.63
--
--
07 nov 2008
5.63
--
--
06 nov 2008
5.65
--
--
05 nov 2008
5.69
--
--
04 nov 2008
5.66
--
--
03 nov 2008
5.65
--
--
31 oct 2008
5.67
0.02
0.35
30 oct 2008
5.65
--
--
29 oct 2008
5.61
--
--
28 oct 2008
5.65
--
--
27 oct 2008
5.7
--
--
24 oct 2008
5.74
--
--
23 oct 2008
5.77
--
--
22 oct 2008
5.8
--
--
21 oct 2008
5.77
--
--
20 oct 2008
5.77
--
--
17 oct 2008
5.85
--
--
16 oct 2008
5.93
--
--
15 oct 2008
6.1
--
--
14 oct 2008
5.87
--
--
13 oct 2008
5.96
--
--
10 oct 2008
6.18
--
--
09 oct 2008
6.3
--
--
08 oct 2008
6.43
--
--
07 oct 2008
6.47
--
--
06 oct 2008
6.71
--
--
03 oct 2008
6.75
--
--
02 oct 2008
6.89
--
--
01 oct 2008
6.93
--
--
30 sept 2008
6.98
-0.12
-1.69
29 sept 2008
7.1
--
--
26 sept 2008
7.17
--
--
25 sept 2008
7.24
--
--
24 sept 2008
7.3
--
--
23 sept 2008
7.34
--
--
22 sept 2008
7.35
--
--
19 sept 2008
7.26
--
--
18 sept 2008
7.3
--
--
17 sept 2008
7.36
--
--
16 sept 2008
7.44
--
--
15 sept 2008
7.5
--
--
12 sept 2008
7.5
--
--
11 sept 2008
7.53
--
--
10 sept 2008
7.46
--
--
09 sept 2008
7.54
--
--
08 sept 2008
7.52
--
--
05 sept 2008
7.53
--
--
04 sept 2008
7.53
--
--
03 sept 2008
7.53
--
--
02 sept 2008
7.52
--
--
01 sept 2008
7.52
--
--
29 ago 2008
7.51
-0.04
-0.53
28 ago 2008
7.55
--
--
27 ago 2008
7.55
--
--
26 ago 2008
7.55
--
--
25 ago 2008
7.54
--
--
22 ago 2008
7.54
--
--
21 ago 2008
7.55
--
--
20 ago 2008
7.54
--
--
19 ago 2008
7.56
--
--
18 ago 2008
7.56
--
--
14 ago 2008
7.55
--
--
13 ago 2008
7.55
--
--
12 ago 2008
7.54
--
--
11 ago 2008
7.53
--
--
08 ago 2008
7.53
--
--
07 ago 2008
7.52
--
--
06 ago 2008
7.52
--
--
05 ago 2008
7.52
--
--
04 ago 2008
7.53
--
--
01 ago 2008
7.54
--
--
31 jul 2008
7.55
-0.04
-0.53
30 jul 2008
7.59
--
--
29 jul 2008
7.59
--
--
28 jul 2008
7.6
--
--
25 jul 2008
7.61
--
--
24 jul 2008
7.61
--
--
23 jul 2008
7.59
--
--
22 jul 2008
7.6
--
--
21 jul 2008
7.59
--
--
18 jul 2008
7.57
--
--
17 jul 2008
7.54
--
--
16 jul 2008
7.55
--
--
15 jul 2008
7.58
--
--
14 jul 2008
7.57
--
--
11 jul 2008
7.6
--
--
10 jul 2008
7.61
--
--
09 jul 2008
7.59
--
--
08 jul 2008
7.61
--
--
07 jul 2008
7.7
--
--
04 jul 2008
7.54
--
--
03 jul 2008
7.64
--
--
02 jul 2008
7.64
--
--
01 jul 2008
7.67
--
--
30 jun 2008
7.67
0.03
0.39
27 jun 2008
7.64
--
--
26 jun 2008
7.69
--
--
25 jun 2008
7.69
--
--
24 jun 2008
7.81
--
--
20 jun 2008
7.84
--
--
19 jun 2008
7.86
--
--
18 jun 2008
7.87
--
--
17 jun 2008
7.86
--
--
16 jun 2008
7.86
--
--
13 jun 2008
7.86
--
--
12 jun 2008
7.86
--
--
11 jun 2008
7.86
--
--
10 jun 2008
7.88
--
--
09 jun 2008
7.89
--
--
06 jun 2008
7.88
--
--
05 jun 2008
7.86
--
--
04 jun 2008
7.87
--
--
03 jun 2008
7.88
--
--
02 jun 2008
7.89
--
--
30 may 2008
7.88
-0.04
-0.51
29 may 2008
7.92
--
--
28 may 2008
7.92
--
--
27 may 2008
7.94
--
--
26 may 2008
7.94
--
--
23 may 2008
7.95
--
--
22 may 2008
7.96
--
--
21 may 2008
7.97
--
--
20 may 2008
7.97
--
--
19 may 2008
7.96
--
--
16 may 2008
7.94
--
--
15 may 2008
7.93
--
--
14 may 2008
7.92
--
--
13 may 2008
7.92
--
--
09 may 2008
7.93
--
--
08 may 2008
7.93
--
--
07 may 2008
7.93
--
--
06 may 2008
7.94
--
--
05 may 2008
7.94
--
--
02 may 2008
7.92
--
--
30 abr 2008
7.89
-0.03
-0.38
29 abr 2008
7.92
--
--
28 abr 2008
7.91
--
--
25 abr 2008
7.97
--
--
24 abr 2008
7.88
--
--
23 abr 2008
7.88
--
--
22 abr 2008
7.86
--
--
21 abr 2008
7.85
--
--
18 abr 2008
7.89
--
--
17 abr 2008
7.88
--
--
16 abr 2008
7.85
--
--
15 abr 2008
7.76
--
--
14 abr 2008
7.77
--
--
11 abr 2008
7.76
--
--
10 abr 2008
7.78
--
--
09 abr 2008
7.78
--
--
08 abr 2008
7.78
--
--
07 abr 2008
7.74
--
--
04 abr 2008
7.7
--
--
03 abr 2008
7.69
--
--
02 abr 2008
7.67
--
--
01 abr 2008
7.65
--
--
31 mar 2008
7.66
-0.03
-0.39
28 mar 2008
7.69
--
--
27 mar 2008
7.68
--
--
26 mar 2008
7.67
--
--
25 mar 2008
7.64
--
--
20 mar 2008
7.62
--
--
19 mar 2008
7.6
--
--
18 mar 2008
7.58
--
--
17 mar 2008
7.6
--
--
14 mar 2008
7.6
--
--
13 mar 2008
7.63
--
--
12 mar 2008
7.64
--
--
11 mar 2008
7.65
--
--
10 mar 2008
7.65
--
--
07 mar 2008
7.74
--
--
06 mar 2008
7.67
--
--
05 mar 2008
7.67
--
--
04 mar 2008
7.67
--
--
03 mar 2008
7.68
--
--
29 feb 2008
7.7
-0.05
-0.65
28 feb 2008
7.75
--
--
27 feb 2008
7.82
--
--
26 feb 2008
7.79
--
--
25 feb 2008
7.76
--
--
22 feb 2008
7.68
--
--
21 feb 2008
7.66
--
--
20 feb 2008
7.68
--
--
19 feb 2008
7.69
--
--
18 feb 2008
7.69
--
--
15 feb 2008
7.69
--
--
14 feb 2008
7.68
--
--
13 feb 2008
7.68
--
--
12 feb 2008
7.7
--
--
11 feb 2008
7.72
--
--
08 feb 2008
7.75
--
--
07 feb 2008
7.77
--
--
06 feb 2008
7.78
--
--
05 feb 2008
7.81
--
--
04 feb 2008
7.81
--
--
01 feb 2008
7.8
--
--
31 ene 2008
7.86
0.12
1.55
30 ene 2008
7.74
--
--
29 ene 2008
7.79
--
--
28 ene 2008
7.8
--
--
25 ene 2008
7.76
--
--
24 ene 2008
7.72
--
--
23 ene 2008
7.74
--
--
22 ene 2008
7.8
--
--
21 ene 2008
7.81
--
--
18 ene 2008
7.82
--
--
17 ene 2008
7.86
--
--
16 ene 2008
7.89
--
--
15 ene 2008
7.89
--
--
14 ene 2008
7.9
--
--
11 ene 2008
7.89
--
--
10 ene 2008
7.88
--
--
09 ene 2008
7.94
--
--
08 ene 2008
7.96
--
--
07 ene 2008
7.98
--
--
04 ene 2008
8.01
--
--
03 ene 2008
8.02
--
--
02 ene 2008
8.03
--
--
31 dic 2007
8.03
--
--
28 dic 2007
8.06
--
--
27 dic 2007
8.05
--
--
21 dic 2007
8.05
--
--
20 dic 2007
8.06
--
--
19 dic 2007
8.06
--
--
18 dic 2007
8.06
--
--
17 dic 2007
8.06
--
--
14 dic 2007
8.06
--
--
13 dic 2007
8.08
--
--
12 dic 2007
8.09
--
--
11 dic 2007
8.07
--
--
10 dic 2007
8.06
--
--
07 dic 2007
8.04
--
--
06 dic 2007
8.05
--
--
05 dic 2007
8.04
--
--
04 dic 2007
8.06
--
--
03 dic 2007
8.05
--
--
30 nov 2007
8.02
-0.02
-0.25
29 nov 2007
8.04
--
--
28 nov 2007
8
--
--
27 nov 2007
8.03
--
--
26 nov 2007
8.02
--
--
23 nov 2007
8.01
--
--
22 nov 2007
8.01
--
--
21 nov 2007
8.04
--
--
20 nov 2007
7.98
--
--
19 nov 2007
8.1
--
--
16 nov 2007
8.13
--
--
15 nov 2007
8.15
--
--
14 nov 2007
8.14
--
--
13 nov 2007
8.16
--
--
12 nov 2007
8.16
--
--
09 nov 2007
8.18
--
--
08 nov 2007
8.2
--
--
07 nov 2007
8.13
--
--
06 nov 2007
8.21
--
--
05 nov 2007
8.22
--
--
02 nov 2007
8.23
--
--
31 oct 2007
8.25
-0.12
-1.43
30 oct 2007
8.37
--
--
29 oct 2007
8.27
--
--
26 oct 2007
8.27
--
--
25 oct 2007
8.27
--
--
24 oct 2007
8.27
--
--
23 oct 2007
8.25
--
--
22 oct 2007
8.27
--
--
19 oct 2007
8.28
--
--
18 oct 2007
8.31
--
--
17 oct 2007
8.32
--
--
16 oct 2007
8.33
--
--
15 oct 2007
8.33
--
--
12 oct 2007
8.32
--
--
11 oct 2007
8.31
--
--
10 oct 2007
8.31
--
--
09 oct 2007
8.28
--
--
08 oct 2007
8.27
--
--
05 oct 2007
8.26
--
--
04 oct 2007
8.33
--
--
03 oct 2007
8.24
--
--
02 oct 2007
8.23
--
--
01 oct 2007
8.23
--
--
28 sept 2007
8.23
-0.03
-0.36
27 sept 2007
8.26
--
--
26 sept 2007
8.26
--
--
25 sept 2007
8.27
--
--
24 sept 2007
8.24
--
--
21 sept 2007
8.21
--
--
20 sept 2007
8.21
--
--
19 sept 2007
8.16
--
--
18 sept 2007
8.15
--
--
17 sept 2007
8.13
--
--
14 sept 2007
8.13
--
--
13 sept 2007
8.12
--
--
12 sept 2007
8.12
--
--
11 sept 2007
8.12
--
--
10 sept 2007
8.12
--
--
07 sept 2007
8.12
--
--
06 sept 2007
8.11
--
--
05 sept 2007
8.1
--
--
04 sept 2007
8.01
--
--
03 sept 2007
8.08
--
--
31 ago 2007
8.07
-0.05
-0.62
30 ago 2007
8.12
--
--
29 ago 2007
8.12
--
--
28 ago 2007
8.13
--
--
27 ago 2007
8.12
--
--
24 ago 2007
8.11
--
--
23 ago 2007
8.11
--
--
22 ago 2007
8.09
--
--
21 ago 2007
8.08
--
--
20 ago 2007
8.07
--
--
17 ago 2007
8.05
--
--
16 ago 2007
8.1
--
--
14 ago 2007
8.13
--
--
13 ago 2007
8.12
--
--
10 ago 2007
8.14
--
--
09 ago 2007
8.14
--
--
08 ago 2007
8.09
--
--
07 ago 2007
8.08
--
--
06 ago 2007
8.09
--
--
03 ago 2007
8.08
--
--
02 ago 2007
8.05
--
--
01 ago 2007
8.08
--
--
31 jul 2007
8.02
-0.05
-0.62
30 jul 2007
8.07
--
--
27 jul 2007
8.13
--
--
26 jul 2007
8.23
--
--
25 jul 2007
8.24
--
--
24 jul 2007
8.29
--
--
23 jul 2007
8.32
--
--
20 jul 2007
8.35
--
--
19 jul 2007
8.35
--
--
18 jul 2007
8.37
--
--
17 jul 2007
8.38
--
--
16 jul 2007
8.36
--
--
13 jul 2007
8.35
--
--
12 jul 2007
8.34
--
--
11 jul 2007
8.36
--
--
10 jul 2007
8.39
--
--
09 jul 2007
8.39
--
--
06 jul 2007
8.39
--
--
05 jul 2007
8.39
--
--
04 jul 2007
8.39
--
--
03 jul 2007
8.39
--
--
02 jul 2007
8.39
--
--
29 jun 2007
8.39
-0.02
-0.24
28 jun 2007
8.41
--
--
27 jun 2007
8.43
--
--
26 jun 2007
8.43
--
--
25 jun 2007
8.45
--
--
22 jun 2007
8.45
--
--
21 jun 2007
8.48
--
--
20 jun 2007
8.48
--
--
19 jun 2007
8.48
--
--
18 jun 2007
8.48
--
--
15 jun 2007
8.47
--
--
14 jun 2007
8.46
--
--
13 jun 2007
8.47
--
--
12 jun 2007
8.47
--
--
11 jun 2007
8.48
--
--
08 jun 2007
8.49
--
--
07 jun 2007
8.6
--
--
06 jun 2007
8.63
--
--
05 jun 2007
8.65
--
--
04 jun 2007
8.63
--
--
01 jun 2007
8.58
--
--
31 may 2007
8.59
-0.11
-1.26
30 may 2007
8.7
--
--
29 may 2007
8.65
--
--
25 may 2007
8.62
--
--
24 may 2007
8.62
--
--
23 may 2007
8.63
--
--
22 may 2007
8.63
--
--
21 may 2007
8.62
--
--
18 may 2007
8.63
--
--
16 may 2007
8.7
--
--
15 may 2007
8.74
--
--
14 may 2007
8.66
--
--
11 may 2007
8.62
--
--
10 may 2007
8.65
--
--
09 may 2007
8.64
--
--
08 may 2007
8.66
--
--
07 may 2007
8.69
--
--
04 may 2007
8.65
--
--
03 may 2007
8.68
--
--
02 may 2007
8.65
--
--
30 abr 2007
8.68
-0.14
-1.59
27 abr 2007
8.82
--
--
26 abr 2007
8.72
--
--
25 abr 2007
8.74
--
--
24 abr 2007
8.69
--
--
23 abr 2007
8.58
--
--
20 abr 2007
8.7
--
--
19 abr 2007
8.68
--
--
18 abr 2007
8.69
--
--
17 abr 2007
8.73
--
--
16 abr 2007
8.65
--
--
13 abr 2007
8.62
--
--
12 abr 2007
8.57
--
--
11 abr 2007
8.54
--
--
10 abr 2007
8.53
--
--
05 abr 2007
8.61
--
--
04 abr 2007
8.51
--
--
03 abr 2007
8.52
--
--
02 abr 2007
8.51
--
--
30 mar 2007
8.47
-0.06
-0.7
29 mar 2007
8.53
--
--
28 mar 2007
8.54
--
--
27 mar 2007
8.54
--
--
26 mar 2007
8.49
--
--
23 mar 2007
8.51
--
--
22 mar 2007
8.54
--
--
21 mar 2007
8.49
--
--
20 mar 2007
8.48
--
--
19 mar 2007
8.48
--
--
16 mar 2007
8.5
--
--
15 mar 2007
8.42
--
--
14 mar 2007
8.42
--
--
13 mar 2007
8.43
--
--
12 mar 2007
8.43
--
--
09 mar 2007
8.41
--
--
08 mar 2007
8.39
--
--
07 mar 2007
8.36
--
--
06 mar 2007
8.36
--
--
05 mar 2007
8.44
--
--
02 mar 2007
8.4
--
--
01 mar 2007
8.53
--
--
28 feb 2007
8.43
-0.08
-0.94
27 feb 2007
8.51
--
--
26 feb 2007
8.47
--
--
23 feb 2007
8.44
--
--
22 feb 2007
8.42
--
--
21 feb 2007
8.44
--
--
20 feb 2007
8.45
--
--
19 feb 2007
8.44
--
--
16 feb 2007
8.43
--
--
15 feb 2007
8.42
--
--
14 feb 2007
8.38
--
--
13 feb 2007
8.33
--
--
12 feb 2007
8.3
--
--
09 feb 2007
8.32
--
--
08 feb 2007
8.31
--
--
07 feb 2007
8.3
--
--
06 feb 2007
8.26
--
--
05 feb 2007
8.25
--
--
02 feb 2007
8.3
--
--
01 feb 2007
8.29
--
--
31 ene 2007
8.24
-0.06
-0.72
30 ene 2007
8.3
--
--
29 ene 2007
8.28
--
--
26 ene 2007
8.26
--
--
25 ene 2007
8.32
--
--
24 ene 2007
8.32
--
--
23 ene 2007
8.3
--
--
22 ene 2007
8.25
--
--
19 ene 2007
8.25
--
--
18 ene 2007
8.23
--
--
17 ene 2007
8.21
--
--
16 ene 2007
8.24
--
--
15 ene 2007
8.22
--
--
12 ene 2007
8.18
--
--
11 ene 2007
8.22
--
--
10 ene 2007
8.13
--
--
09 ene 2007
8.13
--
--
08 ene 2007
8.21
--
--
05 ene 2007
8.25
--
--
04 ene 2007
8.26
--
--
03 ene 2007
8.35
--
--
02 ene 2007
8.38
--
--
29 dic 2006
8.31
--
--
28 dic 2006
8.29
--
--
27 dic 2006
8.29
--
--
22 dic 2006
8.3
--
--
21 dic 2006
8.29
--
--
20 dic 2006
8.31
--
--
19 dic 2006
8.29
--
--
18 dic 2006
8.24
--
--
15 dic 2006
8.24
--
--
14 dic 2006
8.31
--
--
13 dic 2006
8.36
--
--
12 dic 2006
8.34
--
--
11 dic 2006
8.31
--
--
08 dic 2006
8.35
--
--
07 dic 2006
8.35
--
--
06 dic 2006
8.34
--
--
05 dic 2006
8.35
--
--
04 dic 2006
8.35
--
--
01 dic 2006
8.29
--
--
30 nov 2006
8.26
-0.01
-0.12
29 nov 2006
8.27
--
--
28 nov 2006
8.26
--
--
27 nov 2006
8.24
--
--
24 nov 2006
8.23
--
--
23 nov 2006
8.15
--
--
22 nov 2006
8.1
--
--
21 nov 2006
8.06
--
--
20 nov 2006
8.08
--
--
17 nov 2006
8.03
--
--
16 nov 2006
8.06
--
--
15 nov 2006
8.04
--
--
14 nov 2006
8.06
--
--
13 nov 2006
8.07
--
--
10 nov 2006
8.08
--
--
09 nov 2006
8.02
--
--
08 nov 2006
8.02
--
--
07 nov 2006
7.99
--
--
06 nov 2006
7.95
--
--
03 nov 2006
7.99
--
--
02 nov 2006
7.99
--
--
31 oct 2006
7.93
-0.05
-0.63
30 oct 2006
7.98
--
--
27 oct 2006
7.95
--
--
26 oct 2006
7.92
--
--
25 oct 2006
7.88
--
--
24 oct 2006
7.85
--
--
23 oct 2006
7.86
--
--
20 oct 2006
7.89
--
--
19 oct 2006
7.86
--
--
18 oct 2006
7.85
--
--
17 oct 2006
7.84
--
--
16 oct 2006
7.82
--
--
13 oct 2006
7.84
--
--
12 oct 2006
7.83
--
--
11 oct 2006
7.84
--
--
10 oct 2006
7.85
--
--
09 oct 2006
7.87
--
--
06 oct 2006
7.91
--
--
05 oct 2006
7.93
--
--
04 oct 2006
7.9
--
--
03 oct 2006
7.94
--
--
02 oct 2006
7.91
--
--
29 sept 2006
7.89
-0.06
-0.75
28 sept 2006
7.95
--
--
27 sept 2006
7.94
--
--
26 sept 2006
7.92
--
--
25 sept 2006
7.96
--
--
22 sept 2006
7.98
--
--
21 sept 2006
7.94
--
--
20 sept 2006
7.89
--
--
19 sept 2006
7.88
--
--
18 sept 2006
7.88
--
--
15 sept 2006
7.89
--
--
14 sept 2006
7.91
--
--
13 sept 2006
7.89
--
--
12 sept 2006
7.9
--
--
11 sept 2006
7.9
--
--
08 sept 2006
7.88
--
--
07 sept 2006
7.92
--
--
06 sept 2006
7.95
--
--
05 sept 2006
7.96
--
--
04 sept 2006
7.98
--
--
01 sept 2006
7.94
--
--
31 ago 2006
7.96
-0.01
-0.13
30 ago 2006
7.97
--
--
29 ago 2006
7.96
--
--
28 ago 2006
7.96
--
--
25 ago 2006
7.93
--
--
24 ago 2006
7.97
--
--
23 ago 2006
7.96
--
--
22 ago 2006
7.97
--
--
21 ago 2006
8
--
--
18 ago 2006
7.96
--
--
17 ago 2006
7.98
--
--
16 ago 2006
7.92
--
--
14 ago 2006
7.88
--
--
11 ago 2006
7.9
--
--
10 ago 2006
7.95
--
--
09 ago 2006
7.98
--
--
08 ago 2006
7.95
--
--
07 ago 2006
7.96
--
--
04 ago 2006
7.9
--
--
03 ago 2006
7.88
--
--
02 ago 2006
7.91
--
--
01 ago 2006
7.89
--
--
31 jul 2006
7.87
0.02
0.25
28 jul 2006
7.85
--
--
27 jul 2006
7.9
--
--
26 jul 2006
7.8
--
--
25 jul 2006
7.83
--
--
24 jul 2006
7.81
--
--
21 jul 2006
7.84
--
--
20 jul 2006
7.8
--
--
19 jul 2006
7.72
--
--
18 jul 2006
7.74
--
--
17 jul 2006
7.74
--
--
14 jul 2006
7.83
--
--
13 jul 2006
7.85
--
--
12 jul 2006
7.88
--
--
11 jul 2006
7.89
--
--
10 jul 2006
7.91
--
--
07 jul 2006
7.9
--
--
06 jul 2006
7.87
--
--
05 jul 2006
7.91
--
--
04 jul 2006
7.92
--
--
03 jul 2006
7.91
--
--
30 jun 2006
7.84
0.1
1.29
29 jun 2006
7.74
--
--
28 jun 2006
7.77
--
--
27 jun 2006
7.77
--
--
26 jun 2006
7.77
--
--
22 jun 2006
7.8
--
--
21 jun 2006
7.83
--
--
20 jun 2006
7.8
--
--
19 jun 2006
7.82
--
--
16 jun 2006
7.78
--
--
15 jun 2006
7.84
--
--
14 jun 2006
7.83
--
--
13 jun 2006
7.85
--
--
12 jun 2006
7.87
--
--
09 jun 2006
7.89
--
--
08 jun 2006
7.97
--
--
07 jun 2006
7.99
--
--
06 jun 2006
8.04
--
--
02 jun 2006
7.99
--
--
01 jun 2006
7.96
--
--
31 may 2006
8.04
-0.03
-0.37
30 may 2006
8.07
--
--
29 may 2006
8.01
--
--
26 may 2006
8.03
--
--
24 may 2006
8.07
--
--
23 may 2006
8.06
--
--
22 may 2006
8.02
--
--
19 may 2006
8.01
--
--
18 may 2006
8.02
--
--
17 may 2006
8.11
--
--
16 may 2006
8.06
--
--
15 may 2006
8.06
--
--
12 may 2006
8.14
--
--
11 may 2006
8.01
--
--
10 may 2006
8.06
--
--
09 may 2006
7.99
--
--
08 may 2006
8.03
--
--
05 may 2006
7.98
--
--
04 may 2006
7.92
--
--
03 may 2006
7.95
--
--
02 may 2006
7.95
--
--
28 abr 2006
7.89
0.05
0.64
27 abr 2006
7.84
--
--
26 abr 2006
7.83
--
--
25 abr 2006
7.82
--
--
24 abr 2006
7.81
--
--
21 abr 2006
7.76
--
--
20 abr 2006
7.76
--
--
19 abr 2006
7.77
--
--
18 abr 2006
7.72
--
--
13 abr 2006
7.61
--
--
12 abr 2006
7.64
--
--
11 abr 2006
7.62
--
--
10 abr 2006
7.63
--
--
07 abr 2006
7.68
--
--
06 abr 2006
7.75
--
--
05 abr 2006
7.71
--
--
04 abr 2006
7.65
--
--
03 abr 2006
7.59
--
--
31 mar 2006
7.61
--
--
30 mar 2006
7.63
--
--
29 mar 2006
7.6
--
--
28 mar 2006
7.69
--
--
27 mar 2006
7.6
--
--
24 mar 2006
7.55
--
--
23 mar 2006
7.61
--
--
22 mar 2006
7.62
--
--
21 mar 2006
7.65
--
--
20 mar 2006
7.67
--
--
17 mar 2006
7.66
--
--
16 mar 2006
7.58
--
--
15 mar 2006
7.55
--
--
14 mar 2006
7.5
--
--
13 mar 2006
7.49
--
--
10 mar 2006
7.49
--
--
09 mar 2006
7.49
--
--
08 mar 2006
7.49
--
--
07 mar 2006
7.49
--
--
06 mar 2006
7.58
--
--
03 mar 2006
7.57
--
--
02 mar 2006
7.52
--
--
01 mar 2006
7.52
--
--
28 feb 2006
7.48
--
--
27 feb 2006
7.5
--
--
24 feb 2006
7.52
--
--
23 feb 2006
7.56
--
--
22 feb 2006
7.51
--
--
21 feb 2006
7.51
--
--
20 feb 2006
7.53
--
--
17 feb 2006
7.49
--
--
16 feb 2006
7.47
--
--
15 feb 2006
7.5
--
--
14 feb 2006
7.5
--
--
13 feb 2006
7.49
--
--
10 feb 2006
7.53
--
--
09 feb 2006
7.54
--
--
08 feb 2006
7.54
--
--
07 feb 2006
7.55
--
--
06 feb 2006
7.54
--
--
03 feb 2006
7.6
--
--
02 feb 2006
7.6
--
--
01 feb 2006
7.62
--
--
31 ene 2006
7.63
--
--
30 ene 2006
7.65
--
--
27 ene 2006
7.71
--
--
26 ene 2006
7.74
--
--
25 ene 2006
7.78
--
--
24 ene 2006
7.75
--
--
23 ene 2006
7.76
--
--
20 ene 2006
7.62
--
--
19 ene 2006
7.62
--
--
18 ene 2006
7.65
--
--
17 ene 2006
7.62
--
--
16 ene 2006
7.65
--
--
13 ene 2006
7.61
--
--
12 ene 2006
7.66
--
--
11 ene 2006
7.63
--
--
10 ene 2006
7.64
--
--
09 ene 2006
7.63
--
--
06 ene 2006
7.63
--
--
05 ene 2006
7.61
--
--
04 ene 2006
7.59
--
--
03 ene 2006
7.48
--
--
02 ene 2006
7.44
--
--
30 dic 2005
7.43
--
--
29 dic 2005
7.47
--
--
28 dic 2005
7.52
--
--
27 dic 2005
7.48
--
--
23 dic 2005
7.46
--
--
22 dic 2005
7.45
--
--
21 dic 2005
7.48
--
--
20 dic 2005
7.55
--
--
19 dic 2005
7.58
--
--
16 dic 2005
7.57
--
--
15 dic 2005
7.57
--
--
14 dic 2005
7.57
--
--
13 dic 2005
7.52
--
--
12 dic 2005
7.5
--
--
09 dic 2005
7.44
--
--
08 dic 2005
7.45
--
--
07 dic 2005
7.41
--
--
06 dic 2005
7.45
--
--
05 dic 2005
7.43
--
--
02 dic 2005
7.41
--
--
01 dic 2005
7.44
--
--
30 nov 2005
7.44
--
--
29 nov 2005
7.49
--
--
28 nov 2005
7.43
--
--
25 nov 2005
7.44
--
--
24 nov 2005
7.47
--
--
23 nov 2005
7.45
--
--
22 nov 2005
7.41
--
--
21 nov 2005
7.48
--
--
18 nov 2005
7.38
--
--
17 nov 2005
7.4
--
--
16 nov 2005
7.39
--
--
15 nov 2005
7.38
--
--
14 nov 2005
7.44
--
--
11 nov 2005
7.4
--
--
10 nov 2005
7.46
--
--
09 nov 2005
7.43
--
--
08 nov 2005
7.42
--
--
07 nov 2005
7.48
--
--
04 nov 2005
7.55
--
--
03 nov 2005
7.62
--
--
02 nov 2005
7.58
--
--
31 oct 2005
7.6
--
--
28 oct 2005
7.67
--
--
27 oct 2005
7.67
--
--
26 oct 2005
7.64
--
--
25 oct 2005
7.62
--
--
24 oct 2005
7.56
--
--
21 oct 2005
7.59
--
--
20 oct 2005
7.56
--
--
19 oct 2005
7.58
--
--
18 oct 2005
7.55
--
--
17 oct 2005
7.59
--
--
14 oct 2005
7.55
--
--
13 oct 2005
7.56
--
--
12 oct 2005
7.58
--
--
11 oct 2005
7.61
--
--
10 oct 2005
7.67
--
--
07 oct 2005
7.69
--
--
06 oct 2005
7.64
--
--
05 oct 2005
7.59
--
--
04 oct 2005
7.57
--
--
03 oct 2005
7.58
--
--
30 sept 2005
7.66
--
--
29 sept 2005
7.68
--
--
28 sept 2005
7.67
--
--
27 sept 2005
7.67
--
--
26 sept 2005
7.67
--
--
23 sept 2005
7.72
--
--
22 sept 2005
7.78
--
--
21 sept 2005
7.79
--
--
20 sept 2005
7.77
--
--
19 sept 2005
7.76
--
--
16 sept 2005
7.83
--
--
15 sept 2005
7.82
--
--
14 sept 2005
7.86
--
--
13 sept 2005
7.86
--
--
12 sept 2005
7.87
--
--
09 sept 2005
7.92
--
--
08 sept 2005
7.93
--
--
07 sept 2005
7.96
--
--
06 sept 2005
7.96
--
--
05 sept 2005
8
--
--
02 sept 2005
8.01
--
--
01 sept 2005
7.91
--
--
31 ago 2005
7.78
--
--
30 ago 2005
7.81
--
--
29 ago 2005
7.9
--
--
26 ago 2005
7.88
--
--
25 ago 2005
7.88
--
--
24 ago 2005
7.83
--
--
23 ago 2005
7.84
--
--
22 ago 2005
7.82
--
--
19 ago 2005
7.79
--
--
18 ago 2005
7.81
--
--
17 ago 2005
7.87
--
--
16 ago 2005
7.88
--
--
12 ago 2005
7.97
--
--
11 ago 2005
7.93
--
--
10 ago 2005
7.9
--
--
09 ago 2005
7.89
--
--
08 ago 2005
7.91
--
--
05 ago 2005
7.9
--
--
04 ago 2005
7.88
--
--
03 ago 2005
7.86
--
--
02 ago 2005
7.81
--
--
01 ago 2005
7.82
--
--
29 jul 2005
7.72
--
--
28 jul 2005
7.74
--
--
27 jul 2005
7.69
--
--
26 jul 2005
7.7
--
--
25 jul 2005
7.73
--
--
22 jul 2005
7.79
--
--
21 jul 2005
7.78
--
--
20 jul 2005
7.74
--
--
19 jul 2005
7.68
--
--
18 jul 2005
7.73
--
--
15 jul 2005
7.74
--
--
14 jul 2005
7.71
--
--
13 jul 2005
7.84
--
--
12 jul 2005
7.75
--
--
11 jul 2005
7.62
--
--
08 jul 2005
7.55
--
--
07 jul 2005
7.6
--
--
06 jul 2005
7.55
--
--
05 jul 2005
7.54
--
--
04 jul 2005
7.55
--
--
01 jul 2005
7.65
--
--
BGF Global High Yield Bond Fund
Fecha de lanzamiento de la serie
08-jun-2007
Fecha a fin de mes
Rentabilidad mensual
30 jun 2007
-0.879848
31 jul 2007
-3.738618
31 ago 2007
1.202297
30 sept 2007
2.438927
31 oct 2007
0.824869
30 nov 2007
-2.262104
31 dic 2007
0.653005
31 ene 2008
-1.44946
29 feb 2008
-1.564473
31 mar 2008
-0.023156
30 abr 2008
3.502345
31 may 2008
0.362647
30 jun 2008
-2.12146
31 jul 2008
-0.93649
31 ago 2008
0.053942
30 sept 2008
-6.378633
31 oct 2008
-17.94913
30 nov 2008
-10.28139
31 dic 2008
1.649451
31 ene 2009
7.63247
28 feb 2009
-2.765465
31 mar 2009
1.037288
30 abr 2009
9.312332
31 may 2009
6.255901
30 jun 2009
2.388012
31 jul 2009
4.706085
31 ago 2009
3.419352
30 sept 2009
5.029094
31 oct 2009
1.069796
30 nov 2009
1.078486
31 dic 2009
2.815855
31 ene 2010
1.542628
28 feb 2010
-0.278604
31 mar 2010
3.866971
30 abr 2010
1.907659
31 may 2010
-3.474021
30 jun 2010
0.551999
31 jul 2010
3.619742
31 ago 2010
-0.677383
30 sept 2010
4.996622
31 oct 2010
2.838147
30 nov 2010
-2.841228
31 dic 2010
2.671957
31 ene 2011
2.44118
28 feb 2011
1.035786
31 mar 2011
1.078093
30 abr 2011
1.404762
31 may 2011
-0.839794
30 jun 2011
-2.204573
31 jul 2011
2.333939
31 ago 2011
-5.969602
30 sept 2011
-2.086902
31 oct 2011
5.757678
30 nov 2011
-3.15944
31 dic 2011
3.011084
31 ene 2012
4.175425
29 feb 2012
1.614356
31 mar 2012
-0.018835
30 abr 2012
0.778139
31 may 2012
-1.307321
30 jun 2012
1.685772
31 jul 2012
2.061379
31 ago 2012
1.382217
30 sept 2012
1.441865
31 oct 2012
1.011057
30 nov 2012
0.700326
31 dic 2012
1.950037
31 ene 2013
1.305236
28 feb 2013
-0.334644
31 mar 2013
0.889099
30 abr 2013
1.676766
31 may 2013
-0.163877
30 jun 2013
-3.506235
31 jul 2013
2.623158
31 ago 2013
-0.445971
30 sept 2013
1.799872
31 oct 2013
1.890851
30 nov 2013
1.115008
31 dic 2013
0.297389
31 ene 2014
0.545303
28 feb 2014
1.829675
31 mar 2014
0.170118
30 abr 2014
0.633915
31 may 2014
0.101511
30 jun 2014
1.793202
31 jul 2014
-0.847955
31 ago 2014
1.257786
30 sept 2014
-2.349046
31 oct 2014
0.383584
30 nov 2014
0.338091
31 dic 2014
-2.122199
31 ene 2015
0.265509
28 feb 2015
3.106424
31 mar 2015
-1.177138
30 abr 2015
1.852258
31 may 2015
-0.142988
30 jun 2015
-1.687464
31 jul 2015
0.134625
31 ago 2015
-1.844296
30 sept 2015
-3.173479
31 oct 2015
3.03573
30 nov 2015
-1.547978
31 dic 2015
-3.271339
31 ene 2016
-1.540554
29 feb 2016
0.266552
31 mar 2016
2.793091
30 abr 2016
3.229555
31 may 2016
0.529087
30 jun 2016
-0.13378
31 jul 2016
2.485583
31 ago 2016
2.097659
30 sept 2016
0.229351
31 oct 2016
0.240935
30 nov 2016
-0.522788
31 dic 2016
1.935111
31 ene 2017
1.162047
28 feb 2017
1.36815
31 mar 2017
0.146583
30 abr 2017
1.106865
31 may 2017
0.787715
30 jun 2017
-0.385672
31 jul 2017
1.500257
31 ago 2017
0.103489
30 sept 2017
1.071991
31 oct 2017
0.358853
30 nov 2017
-0.155275
31 dic 2017
0.321036
31 ene 2018
0.614087
28 feb 2018
-0.9351
31 mar 2018
-0.561427
30 abr 2018
0.750801
31 may 2018
-0.758416
30 jun 2018
0.101017
31 jul 2018
1.281284
31 ago 2018
-0.008313
30 sept 2018
0.59213
31 oct 2018
-1.61801
30 nov 2018
-1.019854
31 dic 2018
-1.83139
31 ene 2019
3.603646
28 feb 2019
1.76916
31 mar 2019
0.614289
30 abr 2019
1.546853
31 may 2019
-0.747937
30 jun 2019
2.011073
31 jul 2019
0.9015
31 ago 2019
0.362837
30 sept 2019
0.742168
31 oct 2019
0.487078
30 nov 2019
0.472563
31 dic 2019
1.723821
31 ene 2020
0.215757
29 feb 2020
-0.91895
31 mar 2020
-11.403899
30 abr 2020
3.893317
31 may 2020
4.507255
30 jun 2020
0.881646
31 jul 2020
4.354445
31 ago 2020
1.094014
30 sept 2020
-1.411757
31 oct 2020
0.701763
30 nov 2020
4.01615
31 dic 2020
1.889214
31 ene 2021
-0.068738
28 feb 2021
0.401254
31 mar 2021
-0.276323
30 abr 2021
1.256371
31 may 2021
0.36705
30 jun 2021
1.028768
31 jul 2021
-0.16291
31 ago 2021
0.529164
30 sept 2021
-0.457144
31 oct 2021
-0.943838
30 nov 2021
-1.104742
31 dic 2021
1.637243
31 ene 2022
-2.851094
28 feb 2022
-1.845751
31 mar 2022
-0.44573
30 abr 2022
-3.179478
31 may 2022
-1.103259
30 jun 2022
-6.950506
31 jul 2022
4.724783
31 ago 2022
-1.16391
30 sept 2022
-4.874753
31 oct 2022
2.50169
30 nov 2022
2.007561
31 dic 2022
0.106476
31 ene 2023
3.76974
28 feb 2023
-1.295884
31 mar 2023
0.290778
30 abr 2023
1.114145
31 may 2023
-0.368085
30 jun 2023
1.001818
31 jul 2023
1.452392
31 ago 2023
0.035915
30 sept 2023
-0.706115
31 oct 2023
-1.218106
30 nov 2023
4.107583
31 dic 2023
3.213481
31 ene 2024
0.470707
29 feb 2024
0.438878
Fecha de corte
Distribución total
29 feb 2024
0.03221364
31 ene 2024
0.03454986
29 dic 2023
0.02944253
30 nov 2023
0.0330125
31 oct 2023
0.03461074
29 sept 2023
0.02993648
31 ago 2023
0.03255715
31 jul 2023
0.03239361
30 jun 2023
0.03022743
31 may 2023
0.0339764
28 abr 2023
0.02821296
31 mar 2023
0.03044168
28 feb 2023
0.02734426
31 ene 2023
0.030866
30 dic 2022
0.02738943
30 nov 2022
0.02711643
31 oct 2022
0.02736308
30 sept 2022
0.02584247
31 ago 2022
0.02654762
29 jul 2022
0.02459261
30 jun 2022
0.02496748
31 may 2022
0.0270349
29 abr 2022
0.02231868
31 mar 2022
0.0250102
28 feb 2022
0.02197075
31 ene 2022
0.02392939
31 dic 2021
0.02376279
30 nov 2021
0.02841691
29 oct 2021
0.02081198
30 sept 2021
0.0213713
31 ago 2021
0.02460849
30 jul 2021
0.02620151
30 jun 2021
0.02651937
31 may 2021
0.03086889
30 abr 2021
0.02465574
31 mar 2021
0.02684417
26 feb 2021
0.02358498
29 ene 2021
0.02422604
31 dic 2020
0.02623798
30 nov 2020
0.03048874
30 oct 2020
0.02579017
30 sept 2020
0.02578882
31 ago 2020
0.02784934
31 jul 2020
0.02616318
30 jun 2020
0.0277104
29 may 2020
0.02218473
30 abr 2020
0.02720416
31 mar 2020
0.02970534
28 feb 2020
0.0249218
31 ene 2020
0.02764895
31 dic 2019
0.02911238
29 nov 2019
0.02808861
31 oct 2019
0.0292098
30 sept 2019
0.02952187
30 ago 2019
0.0290995
31 jul 2019
0.03193968
28 jun 2019
0.0278692
31 may 2019
0.03061383
30 abr 2019
0.03142793
29 mar 2019
0.02809881
28 feb 2019
0.02657918
31 ene 2019
0.02955274
31 dic 2018
0.02989864
30 nov 2018
0.03085932
31 oct 2018
0.03185358
28 sept 2018
0.02677827
31 ago 2018
0.0293408
31 jul 2018
0.03070889
29 jun 2018
0.02796017
31 may 2018
0.02955422
30 abr 2018
0.0296136
29 mar 2018
0.0250297
28 feb 2018
0.02416336
31 ene 2018
0.0296796
29 dic 2017
0.025972
30 nov 2017
0.027376
31 oct 2017
0.029175
29 sept 2017
0.02650971
31 ago 2017
0.028372
31 jul 2017
0.030021
30 jun 2017
0.028915
31 may 2017
0.03325354
28 abr 2017
0.02821713
31 mar 2017
0.031712
28 feb 2017
0.028221
31 ene 2017
0.031221
30 dic 2016
0.029584
30 nov 2016
0.029223
31 oct 2016
0.028817
30 sept 2016
0.027935
31 ago 2016
0.03131
29 jul 2016
0.027164
30 jun 2016
0.029873
31 may 2016
0.029999
29 abr 2016
0.027372
31 mar 2016
0.030544
29 feb 2016
0.029165
29 ene 2016
0.027077
31 dic 2015
0.031051
30 nov 2015
0.029877
30 oct 2015
0.029501
30 sept 2015
0.031199
31 ago 2015
0.032088
31 jul 2015
0.030824
30 jun 2015
0.031459
29 may 2015
0.028203
30 abr 2015
0.03055152
31 mar 2015
0.03280867
27 feb 2015
0.02968442
30 ene 2015
0.03152956
31 dic 2014
0.03487885
28 nov 2014
0.02802772
31 oct 2014
0.031684
30 sept 2014
0.030566
29 ago 2014
0.02578
31 jul 2014
0.027839
30 jun 2014
0.03045
30 may 2014
0.028537
30 abr 2014
0.033185
31 mar 2014
0.034307
28 feb 2014
0.03168
31 ene 2014
0.035151
31 dic 2013
0.034654
29 nov 2013
0.031765
31 oct 2013
0.033348
30 sept 2013
0.03399
30 ago 2013
0.03401
31 jul 2013
0.037229
28 jun 2013
0.031788
31 may 2013
0.036447
30 abr 2013
0.036992
28 mar 2013
0.032284
28 feb 2013
0.032593
31 ene 2013
0.035985
31 dic 2012
0.036003
30 nov 2012
0.035886
31 oct 2012
0.040278
28 sept 2012
0.033331
31 ago 2012
0.037675
31 jul 2012
0.038108
29 jun 2012
0.037781
31 may 2012
0.039075