BGF Global High Yield Bond Fund El Fondo tiene por objetivo maximizar la rentabilidad de su inversión a través de una combinación de crecimiento del capital y rendimientos de los activos del Fondo, e invirtiendo de forma coherente con los principios medioambientales, sociales y de gobierno corporativo (ESG) aplicados a la inversión. El Fondo invierte a escala mundial al menos el 70% de sus activos totales en valores de renta fija. Entre estos están los bonos y los instrumentos del mercado monetario (es decir, títulos de deuda con vencimientos a corto plazo). Los valores de renta fija podrán estar emitidos por gobiernos, agencias gubernamentales, empresas y organismos supranacionales (como el Banco Internacional de Reconstrucción y Desarrollo). Activos netos del Fondo USD 1.681.961.912 Fecha de lanzamiento de la serie 08 jun 2007 Fecha de lanzamiento del fondo 22 dic 1998 Share Class Currency USD Divisa base USD Clase de activo Renta fija Índice de referencia objetivo 1 ICE BofA Global High Yield Constrained (HW0C) 100% USD Hedged Index (USD) Clasificación SFDR Artículo 8 - ESG Caracteristicas Comisión inicial 5,00% Ongoing Charge Fee 1,45% ISIN LU0172401969 Comisión total 1,25% Comisión de rentabilidad 0,00% Inversión inicial mínima USD 5.000,00 Inversión mínima posterior USD 1.000,00 Uso de los ingresos Distribución Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Global High Yield Bond Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg MLYGHYU SEDOL B43LSC5 29-feb-2024 BGF Global High Yield Bond Fund Inception Date 08 jun 2007 Fund Holdings as of - Total Net Assets USD 50.355.367,77 Number of Securities 1.406,00 Shares Outstanding 6.793.856,33 Nombre Peso (%) ISHARES $ HIGH YIELD CRP BND ETF $ 2.1165 HUB INTERNATIONAL LTD 144A 7.375 01/31/2032 0.7041 CLOUD SOFTWARE GROUP INC 144A 6.5 03/31/2029 0.6991 MAUSER PACKAGING SOLUTIONS HOLDING 144A 7.875 08/15/2026 0.5987 HUB INTERNATIONAL LTD 144A 7.25 06/15/2030 0.5853 CARNIVAL HOLDINGS (BERMUDA) LTD 144A 10.375 05/01/2028 0.5587 ZAYO GROUP HOLDINGS INC 144A 4 03/01/2027 0.554 EMRLD BORROWER LP 144A 6.625 12/15/2030 0.5414 UKG INC 144A 6.875 02/01/2031 0.5114 CLARIOS GLOBAL LP 144A 8.5 05/15/2027 0.4883 a día NAV por acción Daily NAV Change Daily NAV Change % 27 mar 2024 7.41 0 0 26 mar 2024 7.41 -0.01 -0.1347708894878706 25 mar 2024 7.42 0.01 0.1349527665317139 22 mar 2024 7.41 0 0 21 mar 2024 7.41 0.01 0.13513513513513514 20 mar 2024 7.4 0.01 0.13531799729364005 19 mar 2024 7.39 0 0 18 mar 2024 7.39 0 0 15 mar 2024 7.39 -0.01 -0.13513513513513514 14 mar 2024 7.4 0 0 13 mar 2024 7.4 0 0 12 mar 2024 7.4 0.01 0.13531799729364005 11 mar 2024 7.39 0.01 0.13550135501355012 08 mar 2024 7.38 0 0 07 mar 2024 7.38 0.01 0.13568521031207598 06 mar 2024 7.37 0.01 0.1358695652173913 05 mar 2024 7.36 0 0 04 mar 2024 7.36 0.02 0.2724795640326976 01 mar 2024 7.34 0 0 29 feb 2024 7.34 -0.04 -0.5420054200542005 28 feb 2024 7.38 0 0 27 feb 2024 7.38 0 0 26 feb 2024 7.38 0 0 23 feb 2024 7.38 0.01 0.13568521031207598 22 feb 2024 7.37 0.01 0.1358695652173913 21 feb 2024 7.36 0.01 0.1360544217687075 20 feb 2024 7.35 0 0 19 feb 2024 7.35 0 0 16 feb 2024 7.35 0 0 15 feb 2024 7.35 0.01 0.1362397820163488 14 feb 2024 7.34 0 0 13 feb 2024 7.34 -0.02 -0.2717391304347826 12 feb 2024 7.36 0.01 0.1360544217687075 09 feb 2024 7.35 0 0 08 feb 2024 7.35 0.01 0.1362397820163488 07 feb 2024 7.34 0.01 0.1364256480218281 06 feb 2024 7.33 -0.01 -0.1362397820163488 05 feb 2024 7.34 -0.01 -0.1360544217687075 02 feb 2024 7.35 0.01 0.1362397820163488 01 feb 2024 7.34 0 0 31 ene 2024 7.34 -0.06 -0.8108108108108109 30 ene 2024 7.4 0.02 0.27100271002710025 29 ene 2024 7.38 0.01 0.13568521031207598 26 ene 2024 7.37 0.02 0.272108843537415 25 ene 2024 7.35 0 0 24 ene 2024 7.35 0.01 0.1362397820163488 23 ene 2024 7.34 0 0 22 ene 2024 7.34 0.02 0.273224043715847 19 ene 2024 7.32 0 0 18 ene 2024 7.32 0 0 17 ene 2024 7.32 -0.02 -0.2724795640326976 16 ene 2024 7.34 -0.01 -0.1360544217687075 15 ene 2024 7.35 0 0 12 ene 2024 7.35 0.02 0.2728512960436562 11 ene 2024 7.33 0.01 0.1366120218579235 10 ene 2024 7.32 0.03 0.411522633744856 09 ene 2024 7.29 0.01 0.13736263736263737 08 ene 2024 7.28 0.01 0.1375515818431912 05 ene 2024 7.27 -0.02 -0.27434842249657065 04 ene 2024 7.29 -0.01 -0.136986301369863 03 ene 2024 7.3 -0.03 -0.4092769440654843 02 ene 2024 7.33 -0.01 -0.1362397820163488 29 dic 2023 7.34 -0.03 -0.40705563093622793 28 dic 2023 7.37 0.01 0.1358695652173913 27 dic 2023 7.36 0.01 0.1360544217687075 22 dic 2023 7.35 0.01 0.1362397820163488 21 dic 2023 7.34 0.01 0.1364256480218281 20 dic 2023 7.33 0.02 0.27359781121751026 19 dic 2023 7.31 0.01 0.136986301369863 18 dic 2023 7.3 0 0 15 dic 2023 7.3 0.03 0.4126547455295736 14 dic 2023 7.27 0.07 0.9722222222222222 13 dic 2023 7.2 0.02 0.2785515320334262 12 dic 2023 7.18 0 0 11 dic 2023 7.18 0 0 08 dic 2023 7.18 0 0 07 dic 2023 7.18 0 0 06 dic 2023 7.18 0.01 0.1394700139470014 05 dic 2023 7.17 0.01 0.13966480446927373 04 dic 2023 7.16 0.02 0.2801120448179272 01 dic 2023 7.14 0 0 30 nov 2023 7.14 -0.02 -0.27932960893854747 29 nov 2023 7.16 0.03 0.42075736325385693 28 nov 2023 7.13 0.01 0.1404494382022472 27 nov 2023 7.12 0.01 0.14064697609001406 24 nov 2023 7.11 0 0 23 nov 2023 7.11 0.01 0.14084507042253522 22 nov 2023 7.1 0 0 21 nov 2023 7.1 0.01 0.14104372355430184 20 nov 2023 7.09 0.01 0.14124293785310735 17 nov 2023 7.08 0 0 16 nov 2023 7.08 0 0 15 nov 2023 7.08 0.03 0.425531914893617 14 nov 2023 7.05 0.03 0.42735042735042733 13 nov 2023 7.02 0 0 10 nov 2023 7.02 -0.01 -0.1422475106685633 09 nov 2023 7.03 0.01 0.14245014245014245 08 nov 2023 7.02 0.01 0.14265335235378032 07 nov 2023 7.01 -0.02 -0.2844950213371266 06 nov 2023 7.03 0.02 0.28530670470756064 03 nov 2023 7.01 0.05 0.7183908045977011 02 nov 2023 6.96 0.07 1.0159651669085632 31 oct 2023 6.89 -0.02 -0.2894356005788712 30 oct 2023 6.91 0 0 27 oct 2023 6.91 0 0 26 oct 2023 6.91 -0.01 -0.14450867052023122 25 oct 2023 6.92 0.01 0.1447178002894356 24 oct 2023 6.91 0.03 0.436046511627907 23 oct 2023 6.88 0 0 20 oct 2023 6.88 -0.02 -0.2898550724637681 19 oct 2023 6.9 -0.03 -0.4329004329004329 18 oct 2023 6.93 -0.01 -0.1440922190201729 17 oct 2023 6.94 -0.02 -0.28735632183908044 16 oct 2023 6.96 -0.01 -0.14347202295552366 13 oct 2023 6.97 -0.01 -0.14326647564469913 12 oct 2023 6.98 0 0 11 oct 2023 6.98 0.03 0.4316546762589928 10 oct 2023 6.95 0.03 0.43352601156069365 09 oct 2023 6.92 0 0 06 oct 2023 6.92 -0.01 -0.1443001443001443 05 oct 2023 6.93 0 0 04 oct 2023 6.93 -0.03 -0.43103448275862066 03 oct 2023 6.96 -0.04 -0.5714285714285714 02 oct 2023 7 -0.01 -0.14265335235378032 29 sept 2023 7.01 -0.01 -0.14245014245014245 28 sept 2023 7.02 -0.02 -0.2840909090909091 27 sept 2023 7.04 -0.01 -0.14184397163120568 26 sept 2023 7.05 -0.01 -0.141643059490085 25 sept 2023 7.06 0.01 0.14184397163120568 22 sept 2023 7.05 -0.02 -0.2828854314002829 21 sept 2023 7.07 -0.02 -0.2820874471086037 20 sept 2023 7.09 0 0 19 sept 2023 7.09 -0.01 -0.14084507042253522 18 sept 2023 7.1 0 0 15 sept 2023 7.1 0 0 14 sept 2023 7.1 0.01 0.14104372355430184 13 sept 2023 7.09 0 0 12 sept 2023 7.09 0 0 11 sept 2023 7.09 0.01 0.14124293785310735 08 sept 2023 7.08 0.01 0.14144271570014144 07 sept 2023 7.07 -0.01 -0.14124293785310735 06 sept 2023 7.08 -0.01 -0.14104372355430184 05 sept 2023 7.09 -0.01 -0.14084507042253522 04 sept 2023 7.1 0 0 01 sept 2023 7.1 0.01 0.14104372355430184 31 ago 2023 7.09 -0.03 -0.42134831460674155 30 ago 2023 7.12 0.03 0.4231311706629055 29 ago 2023 7.09 0.01 0.14124293785310735 28 ago 2023 7.08 0.01 0.14144271570014144 25 ago 2023 7.07 -0.01 -0.14124293785310735 24 ago 2023 7.08 0.02 0.28328611898017 23 ago 2023 7.06 0.02 0.2840909090909091 22 ago 2023 7.04 0 0 21 ago 2023 7.04 0 0 18 ago 2023 7.04 -0.02 -0.28328611898017 17 ago 2023 7.06 -0.02 -0.2824858757062147 16 ago 2023 7.08 -0.01 -0.14104372355430184 14 ago 2023 7.09 -0.01 -0.14084507042253522 11 ago 2023 7.1 -0.01 -0.14064697609001406 10 ago 2023 7.11 0.02 0.2820874471086037 09 ago 2023 7.09 0 0 08 ago 2023 7.09 0 0 07 ago 2023 7.09 0.02 0.2828854314002829 04 ago 2023 7.07 0 0 03 ago 2023 7.07 -0.02 -0.2820874471086037 02 ago 2023 7.09 -0.02 -0.2812939521800281 01 ago 2023 7.11 -0.01 -0.1404494382022472 31 jul 2023 7.12 -0.02 -0.2801120448179272 28 jul 2023 7.14 0 0 27 jul 2023 7.14 0.01 0.1402524544179523 26 jul 2023 7.13 0 0 25 jul 2023 7.13 0 0 24 jul 2023 7.13 0.01 0.1404494382022472 21 jul 2023 7.12 -0.01 -0.1402524544179523 20 jul 2023 7.13 0 0 19 jul 2023 7.13 0.01 0.1404494382022472 18 jul 2023 7.12 0.01 0.14064697609001406 17 jul 2023 7.11 -0.02 -0.2805049088359046 14 jul 2023 7.13 0.02 0.2812939521800281 13 jul 2023 7.11 0.04 0.5657708628005658 12 jul 2023 7.07 0.03 0.42613636363636365 11 jul 2023 7.04 0.01 0.1422475106685633 10 jul 2023 7.03 0.01 0.14245014245014245 07 jul 2023 7.02 -0.02 -0.2840909090909091 06 jul 2023 7.04 -0.03 -0.4243281471004243 05 jul 2023 7.07 0 0 04 jul 2023 7.07 0 0 03 jul 2023 7.07 0.02 0.28368794326241137 30 jun 2023 7.05 -0.03 -0.423728813559322 29 jun 2023 7.08 0 0 28 jun 2023 7.08 0.02 0.28328611898017 27 jun 2023 7.06 0 0 26 jun 2023 7.06 -0.02 -0.2824858757062147 22 jun 2023 7.08 -0.01 -0.14104372355430184 21 jun 2023 7.09 -0.01 -0.14084507042253522 20 jun 2023 7.1 -0.01 -0.14064697609001406 19 jun 2023 7.11 0.01 0.14084507042253522 16 jun 2023 7.1 0.01 0.14104372355430184 15 jun 2023 7.09 0 0 14 jun 2023 7.09 0 0 13 jun 2023 7.09 0.01 0.14124293785310735 12 jun 2023 7.08 0.01 0.14144271570014144 09 jun 2023 7.07 0.01 0.141643059490085 08 jun 2023 7.06 0 0 07 jun 2023 7.06 0.01 0.14184397163120568 06 jun 2023 7.05 0 0 05 jun 2023 7.05 0.01 0.14204545454545456 02 jun 2023 7.04 0.03 0.42796005706134094 01 jun 2023 7.01 0 0 31 may 2023 7.01 -0.03 -0.42613636363636365 30 may 2023 7.04 0.03 0.42796005706134094 26 may 2023 7.01 -0.01 -0.14245014245014245 25 may 2023 7.02 -0.02 -0.2840909090909091 24 may 2023 7.04 -0.01 -0.14184397163120568 23 may 2023 7.05 0.01 0.14204545454545456 22 may 2023 7.04 0 0 19 may 2023 7.04 0 0 17 may 2023 7.04 -0.01 -0.14184397163120568 16 may 2023 7.05 -0.01 -0.141643059490085 15 may 2023 7.06 -0.01 -0.14144271570014144 12 may 2023 7.07 0 0 11 may 2023 7.07 0 0 10 may 2023 7.07 0 0 08 may 2023 7.07 0.01 0.141643059490085 05 may 2023 7.06 -0.01 -0.14144271570014144 04 may 2023 7.07 0 0 03 may 2023 7.07 -0.01 -0.14124293785310735 02 may 2023 7.08 0.01 0.14144271570014144 28 abr 2023 7.07 -0.02 -0.2820874471086037 27 abr 2023 7.09 0 0 26 abr 2023 7.09 -0.01 -0.14084507042253522 25 abr 2023 7.1 0.01 0.14104372355430184 24 abr 2023 7.09 0 0 21 abr 2023 7.09 0.01 0.14124293785310735 20 abr 2023 7.08 -0.01 -0.14104372355430184 19 abr 2023 7.09 -0.01 -0.14084507042253522 18 abr 2023 7.1 0 0 17 abr 2023 7.1 0 0 14 abr 2023 7.1 0.01 0.14104372355430184 13 abr 2023 7.09 0.01 0.14124293785310735 12 abr 2023 7.08 0.02 0.28328611898017 11 abr 2023 7.06 0.01 0.14184397163120568 06 abr 2023 7.05 -0.01 -0.141643059490085 05 abr 2023 7.06 -0.01 -0.14144271570014144 04 abr 2023 7.07 0.01 0.141643059490085 03 abr 2023 7.06 0.04 0.5698005698005698 31 mar 2023 7.02 0 0 30 mar 2023 7.02 0.04 0.5730659025787965 29 mar 2023 6.98 0.01 0.14347202295552366 28 mar 2023 6.97 0 0 27 mar 2023 6.97 0.01 0.14367816091954022 24 mar 2023 6.96 -0.03 -0.4291845493562232 23 mar 2023 6.99 0.01 0.14326647564469913 22 mar 2023 6.98 0.02 0.28735632183908044 21 mar 2023 6.96 0.04 0.5780346820809249 20 mar 2023 6.92 -0.04 -0.5747126436781609 17 mar 2023 6.96 0.02 0.2881844380403458 16 mar 2023 6.94 -0.01 -0.14388489208633093 15 mar 2023 6.95 -0.03 -0.4297994269340974 14 mar 2023 6.98 0.01 0.14347202295552366 13 mar 2023 6.97 -0.03 -0.42857142857142855 10 mar 2023 7 -0.03 -0.4267425320056899 09 mar 2023 7.03 -0.02 -0.28368794326241137 08 mar 2023 7.05 -0.02 -0.2828854314002829 07 mar 2023 7.07 0 0 06 mar 2023 7.07 0.04 0.5689900426742532 03 mar 2023 7.03 0.03 0.42857142857142855 02 mar 2023 7 -0.03 -0.4267425320056899 01 mar 2023 7.03 0 0 28 feb 2023 7.03 -0.02 -0.28368794326241137 27 feb 2023 7.05 0.01 0.14204545454545456 24 feb 2023 7.04 0 0 23 feb 2023 7.04 0.03 0.42796005706134094 22 feb 2023 7.01 -0.03 -0.42613636363636365 21 feb 2023 7.04 -0.02 -0.28328611898017 20 feb 2023 7.06 0.01 0.14184397163120568 17 feb 2023 7.05 -0.04 -0.5641748942172073 16 feb 2023 7.09 -0.01 -0.14084507042253522 15 feb 2023 7.1 -0.02 -0.2808988764044944 14 feb 2023 7.12 0.01 0.14064697609001406 13 feb 2023 7.11 -0.03 -0.42016806722689076 10 feb 2023 7.14 -0.05 -0.6954102920723226 09 feb 2023 7.19 0.01 0.1392757660167131 08 feb 2023 7.18 0 0 07 feb 2023 7.18 -0.03 -0.4160887656033287 06 feb 2023 7.21 -0.02 -0.2766251728907331 03 feb 2023 7.23 0 0 02 feb 2023 7.23 0.07 0.9776536312849162 01 feb 2023 7.16 0.01 0.13986013986013987 31 ene 2023 7.15 -0.03 -0.4178272980501393 30 ene 2023 7.18 -0.01 -0.13908205841446453 27 ene 2023 7.19 0.01 0.1392757660167131 26 ene 2023 7.18 0.01 0.1394700139470014 25 ene 2023 7.17 0.01 0.13966480446927373 24 ene 2023 7.16 0 0 23 ene 2023 7.16 0 0 20 ene 2023 7.16 -0.01 -0.1394700139470014 19 ene 2023 7.17 -0.01 -0.1392757660167131 18 ene 2023 7.18 0.02 0.27932960893854747 17 ene 2023 7.16 -0.01 -0.1394700139470014 16 ene 2023 7.17 0.03 0.42016806722689076 13 ene 2023 7.14 0.02 0.2808988764044944 12 ene 2023 7.12 0.03 0.4231311706629055 11 ene 2023 7.09 0.02 0.2828854314002829 10 ene 2023 7.07 0.01 0.141643059490085 09 ene 2023 7.06 0.06 0.8571428571428571 06 ene 2023 7 0.02 0.28653295128939826 05 ene 2023 6.98 0.01 0.14347202295552366 04 ene 2023 6.97 0.03 0.4322766570605187 03 ene 2023 6.94 0.02 0.28901734104046245 02 ene 2023 6.92 0 0 30 dic 2022 6.92 -0.01 -0.1443001443001443 29 dic 2022 6.93 -0.05 -0.7163323782234957 28 dic 2022 6.98 -0.01 -0.1430615164520744 27 dic 2022 6.99 0 0 23 dic 2022 6.99 -0.01 -0.14285714285714285 22 dic 2022 7 0.01 0.1430615164520744 21 dic 2022 6.99 0.02 0.28694404591104733 20 dic 2022 6.97 -0.04 -0.5706134094151213 19 dic 2022 7.01 -0.01 -0.14245014245014245 16 dic 2022 7.02 -0.04 -0.56657223796034 15 dic 2022 7.06 -0.01 -0.14144271570014144 14 dic 2022 7.07 0.02 0.28368794326241137 13 dic 2022 7.05 0.03 0.42735042735042733 12 dic 2022 7.02 0.01 0.14265335235378032 09 dic 2022 7.01 0.01 0.14285714285714285 08 dic 2022 7 0.01 0.1430615164520744 07 dic 2022 6.99 -0.02 -0.28530670470756064 06 dic 2022 7.01 -0.01 -0.14245014245014245 05 dic 2022 7.02 0.02 0.2857142857142857 02 dic 2022 7 0 0 01 dic 2022 7 0.06 0.8645533141210374 30 nov 2022 6.94 -0.03 -0.430416068866571 29 nov 2022 6.97 -0.02 -0.2861230329041488 28 nov 2022 6.99 0 0 25 nov 2022 6.99 0 0 24 nov 2022 6.99 0.03 0.43103448275862066 23 nov 2022 6.96 0.03 0.4329004329004329 22 nov 2022 6.93 0 0 21 nov 2022 6.93 0 0 18 nov 2022 6.93 0.02 0.2894356005788712 17 nov 2022 6.91 -0.02 -0.2886002886002886 16 nov 2022 6.93 0 0 15 nov 2022 6.93 0.03 0.43478260869565216 14 nov 2022 6.9 0.02 0.29069767441860467 11 nov 2022 6.88 0.07 1.0279001468428781 10 nov 2022 6.81 0.02 0.29455081001472755 09 nov 2022 6.79 -0.01 -0.14705882352941177 08 nov 2022 6.8 0.01 0.14727540500736377 07 nov 2022 6.79 0.01 0.14749262536873156 04 nov 2022 6.78 0.01 0.14771048744460857 03 nov 2022 6.77 -0.05 -0.7331378299120235 02 nov 2022 6.82 -0.01 -0.14641288433382138 31 oct 2022 6.83 0.01 0.1466275659824047 28 oct 2022 6.82 0.01 0.14684287812041116 27 oct 2022 6.81 0.04 0.5908419497784343 26 oct 2022 6.77 0.03 0.44510385756676557 25 oct 2022 6.74 0.01 0.1485884101040119 24 oct 2022 6.73 0.04 0.5979073243647235 21 oct 2022 6.69 -0.04 -0.5943536404160475 20 oct 2022 6.73 -0.01 -0.14836795252225518 19 oct 2022 6.74 -0.02 -0.2958579881656805 18 oct 2022 6.76 0.04 0.5952380952380952 17 oct 2022 6.72 0.01 0.14903129657228018 14 oct 2022 6.71 0.03 0.4491017964071856 13 oct 2022 6.68 -0.03 -0.44709388971684055 12 oct 2022 6.71 -0.02 -0.2971768202080238 11 oct 2022 6.73 -0.05 -0.7374631268436578 10 oct 2022 6.78 -0.02 -0.29411764705882354 07 oct 2022 6.8 -0.01 -0.14684287812041116 06 oct 2022 6.81 0 0 05 oct 2022 6.81 0.03 0.4424778761061947 04 oct 2022 6.78 0.08 1.1940298507462686 03 oct 2022 6.7 0.01 0.14947683109118087 30 sept 2022 6.69 -0.04 -0.5943536404160475 29 sept 2022 6.73 0 0 28 sept 2022 6.73 -0.06 -0.8836524300441826 27 sept 2022 6.79 -0.02 -0.2936857562408223 26 sept 2022 6.81 -0.06 -0.8733624454148472 23 sept 2022 6.87 -0.06 -0.8658008658008658 22 sept 2022 6.93 -0.03 -0.43103448275862066 21 sept 2022 6.96 -0.01 -0.14347202295552366 20 sept 2022 6.97 0.01 0.14367816091954022 19 sept 2022 6.96 -0.01 -0.14347202295552366 16 sept 2022 6.97 -0.06 -0.8534850640113798 15 sept 2022 7.03 -0.01 -0.14204545454545456 14 sept 2022 7.04 -0.05 -0.7052186177715092 13 sept 2022 7.09 -0.03 -0.42134831460674155 12 sept 2022 7.12 0.05 0.7072135785007072 09 sept 2022 7.07 0.02 0.28368794326241137 08 sept 2022 7.05 0.04 0.5706134094151213 07 sept 2022 7.01 -0.01 -0.14245014245014245 06 sept 2022 7.02 -0.01 -0.1422475106685633 05 sept 2022 7.03 0.01 0.14245014245014245 02 sept 2022 7.02 0 0 01 sept 2022 7.02 -0.04 -0.56657223796034 31 ago 2022 7.06 -0.08 -1.1204481792717087 30 ago 2022 7.14 0 0 29 ago 2022 7.14 -0.06 -0.8333333333333334 26 ago 2022 7.2 0.01 0.13908205841446453 25 ago 2022 7.19 0.02 0.2789400278940028 24 ago 2022 7.17 0 0 23 ago 2022 7.17 -0.03 -0.4166666666666667 22 ago 2022 7.2 -0.05 -0.6896551724137931 19 ago 2022 7.25 -0.03 -0.41208791208791207 18 ago 2022 7.28 -0.02 -0.273972602739726 17 ago 2022 7.3 -0.03 -0.4092769440654843 16 ago 2022 7.33 0.01 0.1366120218579235 12 ago 2022 7.32 0 0 11 ago 2022 7.32 0.05 0.687757909215956 10 ago 2022 7.27 0.01 0.13774104683195593 09 ago 2022 7.26 -0.01 -0.1375515818431912 08 ago 2022 7.27 0.02 0.27586206896551724 05 ago 2022 7.25 -0.01 -0.13774104683195593 04 ago 2022 7.26 0.03 0.4149377593360996 03 ago 2022 7.23 0 0 02 ago 2022 7.23 0.02 0.27739251040221913 01 ago 2022 7.21 0.04 0.5578800557880056 29 jul 2022 7.17 0.03 0.42016806722689076 28 jul 2022 7.14 0.03 0.4219409282700422 27 jul 2022 7.11 0 0 26 jul 2022 7.11 -0.01 -0.1404494382022472 25 jul 2022 7.12 0.02 0.28169014084507044 22 jul 2022 7.1 0.05 0.7092198581560284 21 jul 2022 7.05 0.03 0.42735042735042733 20 jul 2022 7.02 0.06 0.8620689655172413 19 jul 2022 6.96 0 0 18 jul 2022 6.96 0.04 0.5780346820809249 15 jul 2022 6.92 0.01 0.1447178002894356 14 jul 2022 6.91 -0.02 -0.2886002886002886 13 jul 2022 6.93 -0.01 -0.1440922190201729 12 jul 2022 6.94 0 0 11 jul 2022 6.94 0.01 0.1443001443001443 08 jul 2022 6.93 0.04 0.5805515239477503 07 jul 2022 6.89 0.02 0.29112081513828236 06 jul 2022 6.87 0.01 0.1457725947521866 05 jul 2022 6.86 -0.02 -0.29069767441860467 04 jul 2022 6.88 0.01 0.14556040756914118 01 jul 2022 6.87 0 0 30 jun 2022 6.87 -0.09 -1.293103448275862 29 jun 2022 6.96 -0.06 -0.8547008547008547 28 jun 2022 7.02 0 0 27 jun 2022 7.02 0.02 0.2857142857142857 24 jun 2022 7 0 0 22 jun 2022 7 -0.03 -0.4267425320056899 21 jun 2022 7.03 0.01 0.14245014245014245 20 jun 2022 7.02 0 0 17 jun 2022 7.02 -0.01 -0.1422475106685633 16 jun 2022 7.03 -0.04 -0.5657708628005658 15 jun 2022 7.07 0.01 0.141643059490085 14 jun 2022 7.06 -0.09 -1.2587412587412588 13 jun 2022 7.15 -0.14 -1.9204389574759946 10 jun 2022 7.29 -0.05 -0.6811989100817438 09 jun 2022 7.34 -0.02 -0.2717391304347826 08 jun 2022 7.36 -0.01 -0.13568521031207598 07 jun 2022 7.37 -0.03 -0.40540540540540543 03 jun 2022 7.4 -0.01 -0.1349527665317139 02 jun 2022 7.41 -0.01 -0.1347708894878706 01 jun 2022 7.42 0.01 0.1349527665317139 31 may 2022 7.41 -0.05 -0.6702412868632708 30 may 2022 7.46 0.04 0.5390835579514824 27 may 2022 7.42 0.15 2.063273727647868 25 may 2022 7.27 0.02 0.27586206896551724 24 may 2022 7.25 0 0 23 may 2022 7.25 0 0 20 may 2022 7.25 0.02 0.2766251728907331 19 may 2022 7.23 -0.05 -0.6868131868131868 18 may 2022 7.28 -0.02 -0.273972602739726 17 may 2022 7.3 0 0 16 may 2022 7.3 0.01 0.13717421124828533 13 may 2022 7.29 -0.01 -0.136986301369863 12 may 2022 7.3 -0.02 -0.273224043715847 11 may 2022 7.32 0 0 10 may 2022 7.32 -0.07 -0.9472259810554804 06 may 2022 7.39 -0.1 -1.335113484646195 05 may 2022 7.49 0.03 0.40214477211796246 04 may 2022 7.46 0 0 03 may 2022 7.46 -0.01 -0.13386880856760375 02 may 2022 7.47 -0.05 -0.6648936170212766 29 abr 2022 7.52 -0.03 -0.3973509933774834 28 abr 2022 7.55 -0.02 -0.26420079260237783 27 abr 2022 7.57 -0.02 -0.2635046113306983 26 abr 2022 7.59 0.02 0.26420079260237783 25 abr 2022 7.57 -0.06 -0.7863695937090432 22 abr 2022 7.63 -0.04 -0.5215123859191656 21 abr 2022 7.67 0.02 0.26143790849673204 20 abr 2022 7.65 0.01 0.13089005235602094 19 abr 2022 7.64 -0.04 -0.5208333333333334 14 abr 2022 7.68 0.01 0.1303780964797914 13 abr 2022 7.67 0 0 12 abr 2022 7.67 -0.01 -0.13020833333333334 11 abr 2022 7.68 -0.04 -0.5181347150259067 08 abr 2022 7.72 -0.02 -0.25839793281653745 07 abr 2022 7.74 -0.01 -0.12903225806451613 06 abr 2022 7.75 -0.06 -0.7682458386683739 05 abr 2022 7.81 0.03 0.3856041131105398 04 abr 2022 7.78 -0.01 -0.12836970474967907 01 abr 2022 7.79 0 0 31 mar 2022 7.79 -0.02 -0.2560819462227913 30 mar 2022 7.81 0.04 0.5148005148005148 29 mar 2022 7.77 0.02 0.25806451612903225 28 mar 2022 7.75 0 0 25 mar 2022 7.75 0 0 24 mar 2022 7.75 0 0 23 mar 2022 7.75 -0.01 -0.12886597938144329 22 mar 2022 7.76 -0.01 -0.1287001287001287 21 mar 2022 7.77 0.02 0.25806451612903225 18 mar 2022 7.75 0.04 0.5188067444876784 17 mar 2022 7.71 0.06 0.7843137254901961 16 mar 2022 7.65 0.01 0.13089005235602094 15 mar 2022 7.64 -0.06 -0.7792207792207793 14 mar 2022 7.7 -0.02 -0.25906735751295334 11 mar 2022 7.72 -0.02 -0.25839793281653745 10 mar 2022 7.74 0.01 0.129366106080207 09 mar 2022 7.73 -0.02 -0.25806451612903225 08 mar 2022 7.75 -0.04 -0.5134788189987163 07 mar 2022 7.79 -0.05 -0.6377551020408163 04 mar 2022 7.84 -0.02 -0.2544529262086514 03 mar 2022 7.86 0 0 02 mar 2022 7.86 -0.01 -0.12706480304955528 01 mar 2022 7.87 0.02 0.25477707006369427 28 feb 2022 7.85 0.03 0.3836317135549872 25 feb 2022 7.82 -0.02 -0.25510204081632654 24 feb 2022 7.84 -0.03 -0.3811944091486658 23 feb 2022 7.87 0.01 0.1272264631043257 22 feb 2022 7.86 -0.02 -0.25380710659898476 21 feb 2022 7.88 -0.02 -0.25316455696202533 18 feb 2022 7.9 0.01 0.1267427122940431 17 feb 2022 7.89 0 0 16 feb 2022 7.89 0.02 0.25412960609911056 15 feb 2022 7.87 -0.03 -0.379746835443038 14 feb 2022 7.9 -0.05 -0.6289308176100629 11 feb 2022 7.95 -0.04 -0.5006257822277848 10 feb 2022 7.99 0.02 0.25094102885821834 09 feb 2022 7.97 0.01 0.12562814070351758 08 feb 2022 7.96 0 0 07 feb 2022 7.96 -0.05 -0.6242197253433208 04 feb 2022 8.01 -0.05 -0.6203473945409429 03 feb 2022 8.06 0 0 02 feb 2022 8.06 0.03 0.37359900373599003 01 feb 2022 8.03 0.01 0.12468827930174564 31 ene 2022 8.02 -0.05 -0.6195786864931846 28 ene 2022 8.07 -0.05 -0.6157635467980296 27 ene 2022 8.12 0 0 26 ene 2022 8.12 0.02 0.24691358024691357 25 ene 2022 8.1 -0.03 -0.36900369003690037 24 ene 2022 8.13 -0.03 -0.36764705882352944 21 ene 2022 8.16 -0.01 -0.12239902080783353 20 ene 2022 8.17 0.01 0.12254901960784313 19 ene 2022 8.16 -0.02 -0.24449877750611246 18 ene 2022 8.18 -0.01 -0.1221001221001221 17 ene 2022 8.19 -0.02 -0.243605359317905 14 ene 2022 8.21 -0.01 -0.12165450121654502 13 ene 2022 8.22 0.01 0.1218026796589525 12 ene 2022 8.21 0.02 0.2442002442002442 11 ene 2022 8.19 -0.02 -0.243605359317905 10 ene 2022 8.21 -0.02 -0.24301336573511542 07 ene 2022 8.23 -0.02 -0.24242424242424243 06 ene 2022 8.25 -0.02 -0.2418379685610641 05 ene 2022 8.27 -0.01 -0.12077294685990338 04 ene 2022 8.28 0.01 0.12091898428053205 03 ene 2022 8.27 -0.01 -0.12077294685990338 31 dic 2021 8.28 -0.03 -0.36101083032490977 30 dic 2021 8.31 0 0 29 dic 2021 8.31 0 0 28 dic 2021 8.31 0.02 0.24125452352231605 27 dic 2021 8.29 0.01 0.12077294685990338 23 dic 2021 8.28 0.01 0.12091898428053205 22 dic 2021 8.27 0.03 0.3640776699029126 21 dic 2021 8.24 -0.01 -0.12121212121212122 20 dic 2021 8.25 -0.01 -0.12106537530266344 17 dic 2021 8.26 0.01 0.12121212121212122 16 dic 2021 8.25 0 0 15 dic 2021 8.25 -0.01 -0.12106537530266344 14 dic 2021 8.26 0 0 13 dic 2021 8.26 -0.01 -0.12091898428053205 10 dic 2021 8.27 0 0 09 dic 2021 8.27 -0.01 -0.12077294685990338 08 dic 2021 8.28 0.05 0.6075334143377886 07 dic 2021 8.23 0.03 0.36585365853658536 06 dic 2021 8.2 0.01 0.1221001221001221 03 dic 2021 8.19 0.01 0.12224938875305623 02 dic 2021 8.18 0.01 0.12239902080783353 01 dic 2021 8.17 0 0 30 nov 2021 8.17 -0.01 -0.12224938875305623 29 nov 2021 8.18 -0.04 -0.48661800486618007 26 nov 2021 8.22 -0.02 -0.24271844660194175 25 nov 2021 8.24 0 0 24 nov 2021 8.24 -0.03 -0.36275695284159615 23 nov 2021 8.27 -0.03 -0.3614457831325301 22 nov 2021 8.3 0 0 19 nov 2021 8.3 0 0 18 nov 2021 8.3 0 0 17 nov 2021 8.3 -0.01 -0.12033694344163658 16 nov 2021 8.31 -0.01 -0.1201923076923077 15 nov 2021 8.32 -0.01 -0.12004801920768307 12 nov 2021 8.33 0.01 0.1201923076923077 11 nov 2021 8.32 -0.01 -0.12004801920768307 10 nov 2021 8.33 0.01 0.1201923076923077 09 nov 2021 8.32 -0.01 -0.12004801920768307 08 nov 2021 8.33 0.03 0.3614457831325301 05 nov 2021 8.3 0.01 0.12062726176115803 04 nov 2021 8.29 0 0 03 nov 2021 8.29 0.01 0.12077294685990338 02 nov 2021 8.28 -0.01 -0.12062726176115803 29 oct 2021 8.29 -0.03 -0.3605769230769231 28 oct 2021 8.32 -0.01 -0.12004801920768307 27 oct 2021 8.33 0.01 0.1201923076923077 26 oct 2021 8.32 0 0 25 oct 2021 8.32 -0.01 -0.12004801920768307 22 oct 2021 8.33 -0.01 -0.11990407673860912 21 oct 2021 8.34 0 0 20 oct 2021 8.34 0 0 19 oct 2021 8.34 -0.01 -0.11976047904191617 18 oct 2021 8.35 0.02 0.24009603841536614 15 oct 2021 8.33 0.03 0.3614457831325301 14 oct 2021 8.3 0.01 0.12062726176115803 13 oct 2021 8.29 -0.02 -0.24067388688327315 12 oct 2021 8.31 -0.02 -0.24009603841536614 11 oct 2021 8.33 -0.01 -0.11990407673860912 08 oct 2021 8.34 0.01 0.12004801920768307 07 oct 2021 8.33 -0.02 -0.23952095808383234 06 oct 2021 8.35 -0.02 -0.23894862604540024 05 oct 2021 8.37 -0.02 -0.23837902264600716 04 oct 2021 8.39 0 0 01 oct 2021 8.39 0 0 30 sept 2021 8.39 -0.02 -0.23781212841854935 29 sept 2021 8.41 -0.02 -0.2372479240806643 28 sept 2021 8.43 -0.02 -0.23668639053254437 27 sept 2021 8.45 -0.01 -0.1182033096926714 24 sept 2021 8.46 0 0 23 sept 2021 8.46 0.01 0.11834319526627218 22 sept 2021 8.45 0.01 0.11848341232227488 21 sept 2021 8.44 -0.02 -0.2364066193853428 20 sept 2021 8.46 -0.01 -0.1180637544273908 17 sept 2021 8.47 -0.01 -0.1179245283018868 16 sept 2021 8.48 0 0 15 sept 2021 8.48 0 0 14 sept 2021 8.48 0 0 13 sept 2021 8.48 0 0 10 sept 2021 8.48 0.01 0.1180637544273908 09 sept 2021 8.47 0.01 0.1182033096926714 08 sept 2021 8.46 0 0 07 sept 2021 8.46 0 0 06 sept 2021 8.46 0 0 03 sept 2021 8.46 0 0 02 sept 2021 8.46 0.01 0.11834319526627218 01 sept 2021 8.45 0 0 31 ago 2021 8.45 -0.02 -0.2361275088547816 30 ago 2021 8.47 0.02 0.23668639053254437 27 ago 2021 8.45 0 0 26 ago 2021 8.45 0.01 0.11848341232227488 25 ago 2021 8.44 0.01 0.11862396204033215 24 ago 2021 8.43 0.01 0.1187648456057007 23 ago 2021 8.42 0.01 0.11890606420927467 20 ago 2021 8.41 -0.01 -0.1187648456057007 19 ago 2021 8.42 0 0 18 ago 2021 8.42 -0.01 -0.11862396204033215 17 ago 2021 8.43 0 0 16 ago 2021 8.43 0 0 13 ago 2021 8.43 0 0 12 ago 2021 8.43 0 0 11 ago 2021 8.43 0 0 10 ago 2021 8.43 0 0 09 ago 2021 8.43 0 0 06 ago 2021 8.43 0 0 05 ago 2021 8.43 -0.01 -0.11848341232227488 04 ago 2021 8.44 0 0 03 ago 2021 8.44 0 0 02 ago 2021 8.44 0.01 0.11862396204033215 30 jul 2021 8.43 -0.04 -0.4722550177095632 29 jul 2021 8.47 0.01 0.1182033096926714 28 jul 2021 8.46 0 0 27 jul 2021 8.46 -0.01 -0.1180637544273908 26 jul 2021 8.47 0 0 23 jul 2021 8.47 0.01 0.1182033096926714 22 jul 2021 8.46 0.01 0.11834319526627218 21 jul 2021 8.45 0.01 0.11848341232227488 20 jul 2021 8.44 -0.03 -0.3541912632821724 19 jul 2021 8.47 -0.01 -0.1179245283018868 16 jul 2021 8.48 -0.01 -0.11778563015312132 15 jul 2021 8.49 0 0 14 jul 2021 8.49 -0.01 -0.11764705882352941 13 jul 2021 8.5 0.01 0.11778563015312132 12 jul 2021 8.49 0 0 09 jul 2021 8.49 0 0 08 jul 2021 8.49 0.01 0.1179245283018868 07 jul 2021 8.48 0 0 06 jul 2021 8.48 -0.01 -0.11778563015312132 05 jul 2021 8.49 0.01 0.1179245283018868 02 jul 2021 8.48 0.01 0.1180637544273908 01 jul 2021 8.47 0 0 30 jun 2021 8.47 -0.02 -0.23557126030624265 29 jun 2021 8.49 0 0 28 jun 2021 8.49 0 0 25 jun 2021 8.49 0.01 0.1179245283018868 24 jun 2021 8.48 0.01 0.1180637544273908 22 jun 2021 8.47 0 0 21 jun 2021 8.47 0 0 18 jun 2021 8.47 -0.01 -0.1179245283018868 17 jun 2021 8.48 0 0 16 jun 2021 8.48 0 0 15 jun 2021 8.48 -0.01 -0.11778563015312132 14 jun 2021 8.49 0.01 0.1179245283018868 11 jun 2021 8.48 0.01 0.1180637544273908 10 jun 2021 8.47 0.01 0.1182033096926714 09 jun 2021 8.46 0.01 0.11834319526627218 08 jun 2021 8.45 0 0 07 jun 2021 8.45 0.02 0.2372479240806643 04 jun 2021 8.43 0 0 03 jun 2021 8.43 0 0 02 jun 2021 8.43 0.01 0.1187648456057007 01 jun 2021 8.42 0.01 0.11890606420927467 31 may 2021 8.41 -0.03 -0.35545023696682465 28 may 2021 8.44 0 0 27 may 2021 8.44 0.01 0.11862396204033215 26 may 2021 8.43 0.01 0.1187648456057007 25 may 2021 8.42 0.01 0.11890606420927467 21 may 2021 8.41 0.03 0.35799522673031026 20 may 2021 8.38 -0.02 -0.23809523809523808 19 may 2021 8.4 -0.02 -0.2375296912114014 18 may 2021 8.42 0.01 0.11890606420927467 17 may 2021 8.41 0.02 0.23837902264600716 14 may 2021 8.39 -0.02 -0.23781212841854935 12 may 2021 8.41 -0.02 -0.2372479240806643 11 may 2021 8.43 0 0 10 may 2021 8.43 0.01 0.1187648456057007 07 may 2021 8.42 0 0 06 may 2021 8.42 0.01 0.11890606420927467 05 may 2021 8.41 0 0 04 may 2021 8.41 0 0 03 may 2021 8.41 0 0 30 abr 2021 8.41 -0.02 -0.2372479240806643 29 abr 2021 8.43 0 0 28 abr 2021 8.43 0 0 27 abr 2021 8.43 0 0 26 abr 2021 8.43 0.02 0.23781212841854935 23 abr 2021 8.41 0 0 22 abr 2021 8.41 0.01 0.11904761904761904 21 abr 2021 8.4 -0.02 -0.2375296912114014 20 abr 2021 8.42 -0.01 -0.11862396204033215 19 abr 2021 8.43 0.01 0.1187648456057007 16 abr 2021 8.42 0.02 0.23809523809523808 15 abr 2021 8.4 0 0 14 abr 2021 8.4 0 0 13 abr 2021 8.4 0 0 12 abr 2021 8.4 -0.01 -0.11890606420927467 09 abr 2021 8.41 0.01 0.11904761904761904 08 abr 2021 8.4 0 0 07 abr 2021 8.4 0.02 0.2386634844868735 06 abr 2021 8.38 0.03 0.3592814371257485 01 abr 2021 8.35 0.02 0.24009603841536614 31 mar 2021 8.33 -0.03 -0.3588516746411483 30 mar 2021 8.36 0 0 29 mar 2021 8.36 0.01 0.11976047904191617 26 mar 2021 8.35 0 0 25 mar 2021 8.35 0 0 24 mar 2021 8.35 0.01 0.11990407673860912 23 mar 2021 8.34 0.01 0.12004801920768307 22 mar 2021 8.33 0 0 19 mar 2021 8.33 -0.02 -0.23952095808383234 18 mar 2021 8.35 0 0 17 mar 2021 8.35 -0.01 -0.11961722488038277 16 mar 2021 8.36 0 0 15 mar 2021 8.36 -0.01 -0.11947431302270012 12 mar 2021 8.37 0.02 0.23952095808383234 11 mar 2021 8.35 0.02 0.24009603841536614 10 mar 2021 8.33 0 0 09 mar 2021 8.33 -0.01 -0.11990407673860912 08 mar 2021 8.34 -0.02 -0.23923444976076555 05 mar 2021 8.36 -0.02 -0.2386634844868735 04 mar 2021 8.38 -0.01 -0.11918951132300358 03 mar 2021 8.39 0 0 02 mar 2021 8.39 0 0 01 mar 2021 8.39 0.01 0.11933174224343675 26 feb 2021 8.38 -0.06 -0.7109004739336493 25 feb 2021 8.44 0 0 24 feb 2021 8.44 0 0 23 feb 2021 8.44 -0.01 -0.11834319526627218 22 feb 2021 8.45 -0.01 -0.1182033096926714 19 feb 2021 8.46 0 0 18 feb 2021 8.46 0 0 17 feb 2021 8.46 -0.01 -0.1180637544273908 16 feb 2021 8.47 0.01 0.1182033096926714 15 feb 2021 8.46 0 0 12 feb 2021 8.46 -0.01 -0.1180637544273908 11 feb 2021 8.47 0.01 0.1182033096926714 10 feb 2021 8.46 0.02 0.23696682464454977 09 feb 2021 8.44 0 0 08 feb 2021 8.44 0.01 0.11862396204033215 05 feb 2021 8.43 0.02 0.23781212841854935 04 feb 2021 8.41 0 0 03 feb 2021 8.41 0.03 0.35799522673031026 02 feb 2021 8.38 0.01 0.11947431302270012 01 feb 2021 8.37 0 0 29 ene 2021 8.37 -0.01 -0.11933174224343675 28 ene 2021 8.38 -0.02 -0.23809523809523808 27 ene 2021 8.4 0 0 26 ene 2021 8.4 -0.01 -0.11890606420927467 25 ene 2021 8.41 -0.01 -0.1187648456057007 22 ene 2021 8.42 0 0 21 ene 2021 8.42 0.01 0.11890606420927467 20 ene 2021 8.41 0.01 0.11904761904761904 19 ene 2021 8.4 0.01 0.11918951132300358 18 ene 2021 8.39 0 0 15 ene 2021 8.39 -0.01 -0.11904761904761904 14 ene 2021 8.4 0.02 0.2386634844868735 13 ene 2021 8.38 -0.01 -0.11918951132300358 12 ene 2021 8.39 -0.02 -0.23781212841854935 11 ene 2021 8.41 0 0 08 ene 2021 8.41 -0.01 -0.1187648456057007 07 ene 2021 8.42 0.02 0.23809523809523808 06 ene 2021 8.4 0 0 05 ene 2021 8.4 -0.01 -0.11890606420927467 04 ene 2021 8.41 0.01 0.11904761904761904 31 dic 2020 8.4 -0.02 -0.2375296912114014 30 dic 2020 8.42 0.01 0.11890606420927467 29 dic 2020 8.41 0.02 0.23837902264600716 28 dic 2020 8.39 0.01 0.11933174224343675 23 dic 2020 8.38 0.02 0.23923444976076555 22 dic 2020 8.36 -0.02 -0.2386634844868735 21 dic 2020 8.38 -0.02 -0.23809523809523808 18 dic 2020 8.4 0.03 0.35842293906810035 17 dic 2020 8.37 0 0 16 dic 2020 8.37 0.01 0.11961722488038277 15 dic 2020 8.36 0.01 0.11976047904191617 14 dic 2020 8.35 0 0 11 dic 2020 8.35 0 0 10 dic 2020 8.35 -0.01 -0.11961722488038277 09 dic 2020 8.36 -0.01 -0.11947431302270012 08 dic 2020 8.37 0.03 0.3597122302158273 07 dic 2020 8.34 0.01 0.12004801920768307 04 dic 2020 8.33 0.04 0.4825090470446321 03 dic 2020 8.29 -0.01 -0.12048192771084337 02 dic 2020 8.3 0.01 0.12062726176115803 01 dic 2020 8.29 0.02 0.2418379685610641 30 nov 2020 8.27 -0.03 -0.3614457831325301 27 nov 2020 8.3 0 0 26 nov 2020 8.3 0 0 25 nov 2020 8.3 0.03 0.36275695284159615 24 nov 2020 8.27 0.01 0.12106537530266344 23 nov 2020 8.26 0.01 0.12121212121212122 20 nov 2020 8.25 0.01 0.12135922330097088 19 nov 2020 8.24 0 0 18 nov 2020 8.24 0.01 0.12150668286755771 17 nov 2020 8.23 0.02 0.243605359317905 16 nov 2020 8.21 0.02 0.2442002442002442 13 nov 2020 8.19 -0.03 -0.36496350364963503 12 nov 2020 8.22 0 0 11 nov 2020 8.22 -0.01 -0.12150668286755771 10 nov 2020 8.23 0.06 0.7343941248470012 09 nov 2020 8.17 0.03 0.36855036855036855 06 nov 2020 8.14 0.03 0.36991368680641185 05 nov 2020 8.11 0.08 0.9962640099626401 04 nov 2020 8.03 0.03 0.375 03 nov 2020 8 0.02 0.2506265664160401 02 nov 2020 7.98 0 0 30 oct 2020 7.98 -0.03 -0.37453183520599254 29 oct 2020 8.01 -0.05 -0.6203473945409429 28 oct 2020 8.06 -0.02 -0.24752475247524752 27 oct 2020 8.08 -0.01 -0.12360939431396786 26 oct 2020 8.09 0 0 23 oct 2020 8.09 0 0 22 oct 2020 8.09 0 0 21 oct 2020 8.09 0 0 20 oct 2020 8.09 0 0 19 oct 2020 8.09 0.02 0.24783147459727387 16 oct 2020 8.07 -0.01 -0.12376237623762376 15 oct 2020 8.08 -0.02 -0.24691358024691357 14 oct 2020 8.1 0 0 13 oct 2020 8.1 0.01 0.12360939431396786 12 oct 2020 8.09 0.01 0.12376237623762376 09 oct 2020 8.08 0.02 0.24813895781637718 08 oct 2020 8.06 0.01 0.12422360248447205 07 oct 2020 8.05 0.02 0.24906600249066002 06 oct 2020 8.03 0.03 0.375 05 oct 2020 8 0.01 0.1251564455569462 02 oct 2020 7.99 0.01 0.12531328320802004 01 oct 2020 7.98 0.03 0.37735849056603776 30 sept 2020 7.95 -0.02 -0.25094102885821834 29 sept 2020 7.97 0.02 0.25157232704402516 28 sept 2020 7.95 0 0 25 sept 2020 7.95 -0.03 -0.37593984962406013 24 sept 2020 7.98 -0.04 -0.49875311720698257 23 sept 2020 8.02 0 0 22 sept 2020 8.02 -0.05 -0.6195786864931846 21 sept 2020 8.07 -0.02 -0.24721878862793573 18 sept 2020 8.09 -0.01 -0.12345679012345678 17 sept 2020 8.1 0.01 0.12360939431396786 16 sept 2020 8.09 0 0 15 sept 2020 8.09 0.01 0.12376237623762376 14 sept 2020 8.08 -0.01 -0.12360939431396786 11 sept 2020 8.09 0.01 0.12376237623762376 10 sept 2020 8.08 0.01 0.12391573729863693 09 sept 2020 8.07 -0.02 -0.24721878862793573 08 sept 2020 8.09 -0.01 -0.12345679012345678 07 sept 2020 8.1 -0.02 -0.24630541871921183 04 sept 2020 8.12 -0.01 -0.12300123001230012 03 sept 2020 8.13 0.01 0.12315270935960591 02 sept 2020 8.12 0.02 0.24691358024691357 01 sept 2020 8.1 0.01 0.12360939431396786 31 ago 2020 8.09 -0.02 -0.2466091245376079 28 ago 2020 8.11 0 0 27 ago 2020 8.11 0.01 0.12345679012345678 26 ago 2020 8.1 0.01 0.12360939431396786 25 ago 2020 8.09 0.02 0.24783147459727387 24 ago 2020 8.07 0.01 0.12406947890818859 21 ago 2020 8.06 0 0 20 ago 2020 8.06 0 0 19 ago 2020 8.06 0 0 18 ago 2020 8.06 -0.01 -0.12391573729863693 17 ago 2020 8.07 -0.01 -0.12376237623762376 14 ago 2020 8.08 -0.02 -0.24691358024691357 13 ago 2020 8.1 -0.02 -0.24630541871921183 12 ago 2020 8.12 -0.02 -0.2457002457002457 11 ago 2020 8.14 0.04 0.49382716049382713 10 ago 2020 8.1 0.01 0.12360939431396786 07 ago 2020 8.09 0 0 06 ago 2020 8.09 0.02 0.24783147459727387 05 ago 2020 8.07 0.01 0.12406947890818859 04 ago 2020 8.06 0 0 03 ago 2020 8.06 0.03 0.37359900373599003 31 jul 2020 8.03 -0.01 -0.12437810945273632 30 jul 2020 8.04 0.03 0.37453183520599254 29 jul 2020 8.01 0.01 0.125 28 jul 2020 8 0 0 27 jul 2020 8 0.01 0.1251564455569462 24 jul 2020 7.99 0 0 23 jul 2020 7.99 0.02 0.25094102885821834 22 jul 2020 7.97 0.04 0.5044136191677175 21 jul 2020 7.93 0.04 0.5069708491761724 20 jul 2020 7.89 0.01 0.12690355329949238 17 jul 2020 7.88 0.01 0.12706480304955528 16 jul 2020 7.87 0.04 0.5108556832694764 15 jul 2020 7.83 0.01 0.1278772378516624 14 jul 2020 7.82 0.01 0.12804097311139565 13 jul 2020 7.81 0.01 0.1282051282051282 10 jul 2020 7.8 -0.02 -0.2557544757033248 09 jul 2020 7.82 0 0 08 jul 2020 7.82 -0.01 -0.1277139208173691 07 jul 2020 7.83 0.02 0.2560819462227913 06 jul 2020 7.81 0.02 0.25673940949935814 03 jul 2020 7.79 0.03 0.3865979381443299 02 jul 2020 7.76 0.02 0.25839793281653745 01 jul 2020 7.74 0.02 0.25906735751295334 30 jun 2020 7.72 -0.05 -0.6435006435006435 29 jun 2020 7.77 -0.02 -0.25673940949935814 26 jun 2020 7.79 -0.01 -0.1282051282051282 25 jun 2020 7.8 -0.05 -0.6369426751592356 24 jun 2020 7.85 0 0 22 jun 2020 7.85 -0.03 -0.38071065989847713 19 jun 2020 7.88 0.01 0.12706480304955528 18 jun 2020 7.87 -0.01 -0.12690355329949238 17 jun 2020 7.88 0.03 0.3821656050955414 16 jun 2020 7.85 0.06 0.7702182284980744 15 jun 2020 7.79 0 0 12 jun 2020 7.79 -0.08 -1.0165184243964422 11 jun 2020 7.87 -0.04 -0.5056890012642224 10 jun 2020 7.91 -0.05 -0.628140703517588 09 jun 2020 7.96 0.02 0.2518891687657431 08 jun 2020 7.94 0.08 1.0178117048346056 05 jun 2020 7.86 0.03 0.3831417624521073 04 jun 2020 7.83 0.05 0.6426735218508998 03 jun 2020 7.78 0.03 0.3870967741935484 02 jun 2020 7.75 0.07 0.9114583333333334 29 may 2020 7.68 0 0 28 may 2020 7.68 0.02 0.26109660574412535 27 may 2020 7.66 0.07 0.922266139657444 26 may 2020 7.59 0.02 0.26420079260237783 25 may 2020 7.57 0.01 0.13227513227513227 22 may 2020 7.56 0.07 0.9345794392523364 20 may 2020 7.49 0.03 0.40214477211796246 19 may 2020 7.46 0.06 0.8108108108108109 18 may 2020 7.4 0.02 0.27100271002710025 15 may 2020 7.38 -0.02 -0.2702702702702703 14 may 2020 7.4 -0.04 -0.5376344086021505 13 may 2020 7.44 0.02 0.2695417789757412 12 may 2020 7.42 0.01 0.1349527665317139 11 may 2020 7.41 0.01 0.13513513513513514 08 may 2020 7.4 0.02 0.27100271002710025 07 may 2020 7.38 0 0 06 may 2020 7.38 0.03 0.40816326530612246 05 may 2020 7.35 -0.01 -0.1358695652173913 04 may 2020 7.36 -0.01 -0.13568521031207598 30 abr 2020 7.37 0.01 0.1358695652173913 29 abr 2020 7.36 0.01 0.1360544217687075 28 abr 2020 7.35 0 0 27 abr 2020 7.35 -0.01 -0.1358695652173913 24 abr 2020 7.36 -0.01 -0.13568521031207598 23 abr 2020 7.37 0.01 0.1358695652173913 22 abr 2020 7.36 -0.07 -0.9421265141318977 21 abr 2020 7.43 -0.03 -0.40214477211796246 20 abr 2020 7.46 -0.09 -1.1920529801324504 17 abr 2020 7.55 0.14 1.8893387314439947 16 abr 2020 7.41 -0.02 -0.2691790040376851 15 abr 2020 7.43 0.05 0.6775067750677507 14 abr 2020 7.38 0.27 3.7974683544303796 09 abr 2020 7.11 -0.05 -0.6983240223463687 08 abr 2020 7.16 0.07 0.9873060648801129 07 abr 2020 7.09 0.04 0.5673758865248227 06 abr 2020 7.05 0.19 2.7696793002915454 03 abr 2020 6.86 -0.12 -1.7191977077363896 02 abr 2020 6.98 0.07 1.0130246020260492 01 abr 2020 6.91 -0.21 -2.949438202247191 31 mar 2020 7.12 0.36 5.325443786982248 30 mar 2020 6.76 -0.19 -2.7338129496402876 27 mar 2020 6.95 0.19 2.8106508875739644 26 mar 2020 6.76 0.36 5.625 25 mar 2020 6.4 0.11 1.7488076311605723 24 mar 2020 6.29 -0.11 -1.71875 23 mar 2020 6.4 -0.07 -1.0819165378670788 20 mar 2020 6.47 -0.1 -1.5220700152207 19 mar 2020 6.57 -0.21 -3.0973451327433628 18 mar 2020 6.78 -0.19 -2.72596843615495 17 mar 2020 6.97 -0.22 -3.0598052851182196 16 mar 2020 7.19 -0.07 -0.9641873278236914 13 mar 2020 7.26 -0.32 -4.221635883905013 12 mar 2020 7.58 -0.14 -1.8134715025906736 11 mar 2020 7.72 -0.04 -0.5154639175257731 10 mar 2020 7.76 -0.13 -1.6476552598225602 09 mar 2020 7.89 -0.17 -2.109181141439206 06 mar 2020 8.06 -0.07 -0.8610086100861009 05 mar 2020 8.13 0.03 0.37037037037037035 04 mar 2020 8.1 0.04 0.49627791563275436 03 mar 2020 8.06 0.03 0.37359900373599003 02 mar 2020 8.03 -0.04 -0.49566294919454773 28 feb 2020 8.07 -0.09 -1.1029411764705883 27 feb 2020 8.16 -0.03 -0.3663003663003663 26 feb 2020 8.19 -0.02 -0.243605359317905 25 feb 2020 8.21 -0.04 -0.48484848484848486 24 feb 2020 8.25 -0.02 -0.2418379685610641 21 feb 2020 8.27 0 0 20 feb 2020 8.27 0.01 0.12106537530266344 19 feb 2020 8.26 0 0 18 feb 2020 8.26 -0.01 -0.12091898428053205 17 feb 2020 8.27 0.01 0.12106537530266344 14 feb 2020 8.26 0.01 0.12121212121212122 13 feb 2020 8.25 0.01 0.12135922330097088 12 feb 2020 8.24 0.01 0.12150668286755771 11 feb 2020 8.23 0.01 0.12165450121654502 10 feb 2020 8.22 -0.03 -0.36363636363636365 07 feb 2020 8.25 0.02 0.24301336573511542 06 feb 2020 8.23 0.04 0.4884004884004884 05 feb 2020 8.19 0.01 0.12224938875305623 04 feb 2020 8.18 0.01 0.12239902080783353 03 feb 2020 8.17 0 0 31 ene 2020 8.17 -0.03 -0.36585365853658536 30 ene 2020 8.2 0 0 29 ene 2020 8.2 0.02 0.24449877750611246 28 ene 2020 8.18 -0.03 -0.3654080389768575 27 ene 2020 8.21 -0.01 -0.12165450121654502 24 ene 2020 8.22 -0.02 -0.24271844660194175 23 ene 2020 8.24 0 0 22 ene 2020 8.24 0 0 21 ene 2020 8.24 0 0 20 ene 2020 8.24 0.01 0.12150668286755771 17 ene 2020 8.23 0 0 16 ene 2020 8.23 0.01 0.12165450121654502 15 ene 2020 8.22 0 0 14 ene 2020 8.22 0.01 0.1218026796589525 13 ene 2020 8.21 0 0 10 ene 2020 8.21 0.01 0.12195121951219512 09 ene 2020 8.2 0.01 0.1221001221001221 08 ene 2020 8.19 0 0 07 ene 2020 8.19 0 0 06 ene 2020 8.19 0 0 03 ene 2020 8.19 0.01 0.12224938875305623 02 ene 2020 8.18 0 0 31 dic 2019 8.18 -0.02 -0.24390243902439024 30 dic 2019 8.2 0 0 27 dic 2019 8.2 0.01 0.1221001221001221 23 dic 2019 8.19 0 0 20 dic 2019 8.19 0 0 19 dic 2019 8.19 0.02 0.24479804161566707 18 dic 2019 8.17 -0.02 -0.2442002442002442 17 dic 2019 8.19 0.04 0.49079754601226994 16 dic 2019 8.15 -0.01 -0.12254901960784313 13 dic 2019 8.16 0.02 0.2457002457002457 12 dic 2019 8.14 0.01 0.12300123001230012 11 dic 2019 8.13 0.03 0.37037037037037035 10 dic 2019 8.1 0 0 09 dic 2019 8.1 0.02 0.24752475247524752 06 dic 2019 8.08 0 0 05 dic 2019 8.08 0.02 0.24813895781637718 04 dic 2019 8.06 -0.03 -0.37082818294190356 03 dic 2019 8.09 0.02 0.24783147459727387 02 dic 2019 8.07 0 0 29 nov 2019 8.07 -0.03 -0.37037037037037035 28 nov 2019 8.1 0.01 0.12360939431396786 27 nov 2019 8.09 0.01 0.12376237623762376 26 nov 2019 8.08 0.01 0.12391573729863693 25 nov 2019 8.07 0.02 0.2484472049689441 22 nov 2019 8.05 -0.01 -0.12406947890818859 21 nov 2019 8.06 0 0 20 nov 2019 8.06 -0.01 -0.12391573729863693 19 nov 2019 8.07 0 0 18 nov 2019 8.07 0 0 15 nov 2019 8.07 0 0 14 nov 2019 8.07 0 0 13 nov 2019 8.07 0.02 0.2484472049689441 12 nov 2019 8.05 -0.02 -0.24783147459727387 11 nov 2019 8.07 0 0 08 nov 2019 8.07 -0.01 -0.12376237623762376 07 nov 2019 8.08 0 0 06 nov 2019 8.08 0 0 05 nov 2019 8.08 0.01 0.12391573729863693 04 nov 2019 8.07 0.01 0.12406947890818859 31 oct 2019 8.06 -0.04 -0.49382716049382713 30 oct 2019 8.1 0 0 29 oct 2019 8.1 0 0 28 oct 2019 8.1 0.01 0.12360939431396786 25 oct 2019 8.09 0 0 24 oct 2019 8.09 0.01 0.12376237623762376 23 oct 2019 8.08 0 0 22 oct 2019 8.08 0 0 21 oct 2019 8.08 0.01 0.12391573729863693 18 oct 2019 8.07 0 0 17 oct 2019 8.07 0.01 0.12406947890818859 16 oct 2019 8.06 0.01 0.12422360248447205 15 oct 2019 8.05 0.01 0.12437810945273632 14 oct 2019 8.04 0.01 0.12453300124533001 11 oct 2019 8.03 0.01 0.12468827930174564 10 oct 2019 8.02 0.01 0.12484394506866417 09 oct 2019 8.01 -0.01 -0.12468827930174564 08 oct 2019 8.02 0 0 07 oct 2019 8.02 0.01 0.12484394506866417 04 oct 2019 8.01 -0.01 -0.12468827930174564 03 oct 2019 8.02 -0.02 -0.24875621890547264 02 oct 2019 8.04 -0.01 -0.12422360248447205 01 oct 2019 8.05 0 0 30 sept 2019 8.05 -0.03 -0.3712871287128713 27 sept 2019 8.08 0 0 26 sept 2019 8.08 -0.01 -0.12360939431396786 25 sept 2019 8.09 -0.01 -0.12345679012345678 24 sept 2019 8.1 0 0 23 sept 2019 8.1 0 0 20 sept 2019 8.1 0.01 0.12360939431396786 19 sept 2019 8.09 0 0 18 sept 2019 8.09 0.01 0.12376237623762376 17 sept 2019 8.08 0 0 16 sept 2019 8.08 0 0 13 sept 2019 8.08 0.01 0.12391573729863693 12 sept 2019 8.07 0 0 11 sept 2019 8.07 0 0 10 sept 2019 8.07 0.01 0.12406947890818859 09 sept 2019 8.06 0.01 0.12422360248447205 06 sept 2019 8.05 0.01 0.12437810945273632 05 sept 2019 8.04 0.01 0.12453300124533001 04 sept 2019 8.03 0 0 03 sept 2019 8.03 0 0 02 sept 2019 8.03 0.01 0.12468827930174564 30 ago 2019 8.02 -0.02 -0.24875621890547264 29 ago 2019 8.04 0.01 0.12453300124533001 28 ago 2019 8.03 0.01 0.12468827930174564 27 ago 2019 8.02 0 0 26 ago 2019 8.02 -0.01 -0.12453300124533001 23 ago 2019 8.03 0.01 0.12468827930174564 22 ago 2019 8.02 0.02 0.25 21 ago 2019 8 0.01 0.1251564455569462 20 ago 2019 7.99 0.02 0.25094102885821834 19 ago 2019 7.97 0.01 0.12562814070351758 16 ago 2019 7.96 -0.02 -0.2506265664160401 14 ago 2019 7.98 0.03 0.37735849056603776 13 ago 2019 7.95 -0.03 -0.37593984962406013 12 ago 2019 7.98 -0.01 -0.1251564455569462 09 ago 2019 7.99 0.03 0.3768844221105528 08 ago 2019 7.96 -0.01 -0.12547051442910917 07 ago 2019 7.97 0.02 0.25157232704402516 06 ago 2019 7.95 -0.04 -0.5006257822277848 05 ago 2019 7.99 -0.02 -0.24968789013732834 02 ago 2019 8.01 -0.01 -0.12468827930174564 01 ago 2019 8.02 0 0 31 jul 2019 8.02 -0.04 -0.49627791563275436 30 jul 2019 8.06 0 0 29 jul 2019 8.06 0.01 0.12422360248447205 26 jul 2019 8.05 0.01 0.12437810945273632 25 jul 2019 8.04 0.01 0.12453300124533001 24 jul 2019 8.03 0.01 0.12468827930174564 23 jul 2019 8.02 0.01 0.12484394506866417 22 jul 2019 8.01 0 0 19 jul 2019 8.01 -0.01 -0.12468827930174564 18 jul 2019 8.02 0 0 17 jul 2019 8.02 0 0 16 jul 2019 8.02 0 0 15 jul 2019 8.02 0.01 0.12484394506866417 12 jul 2019 8.01 -0.01 -0.12468827930174564 11 jul 2019 8.02 0.01 0.12484394506866417 10 jul 2019 8.01 0 0 09 jul 2019 8.01 -0.01 -0.12468827930174564 08 jul 2019 8.02 -0.01 -0.12453300124533001 05 jul 2019 8.03 0 0 04 jul 2019 8.03 0.01 0.12468827930174564 03 jul 2019 8.02 0.01 0.12484394506866417 02 jul 2019 8.01 0.01 0.125 01 jul 2019 8 0.02 0.2506265664160401 28 jun 2019 7.98 -0.03 -0.37453183520599254 27 jun 2019 8.01 0 0 26 jun 2019 8.01 -0.01 -0.12468827930174564 25 jun 2019 8.02 0 0 24 jun 2019 8.02 0.01 0.12484394506866417 21 jun 2019 8.01 0.02 0.2503128911138924 20 jun 2019 7.99 0.02 0.25094102885821834 19 jun 2019 7.97 0.03 0.3778337531486146 18 jun 2019 7.94 0.01 0.12610340479192939 17 jun 2019 7.93 0 0 14 jun 2019 7.93 0 0 13 jun 2019 7.93 -0.01 -0.12594458438287154 12 jun 2019 7.94 0.01 0.12610340479192939 11 jun 2019 7.93 0.05 0.6345177664974619 07 jun 2019 7.88 0.01 0.12706480304955528 06 jun 2019 7.87 0.01 0.1272264631043257 05 jun 2019 7.86 0.03 0.3831417624521073 04 jun 2019 7.83 -0.01 -0.12755102040816327 03 jun 2019 7.84 -0.01 -0.12738853503184713 31 may 2019 7.85 -0.05 -0.6329113924050633 29 may 2019 7.9 0 0 28 may 2019 7.9 0 0 27 may 2019 7.9 0 0 24 may 2019 7.9 -0.01 -0.1264222503160556 23 may 2019 7.91 -0.01 -0.12626262626262627 22 may 2019 7.92 0.01 0.1264222503160556 21 may 2019 7.91 0 0 20 may 2019 7.91 0 0 17 may 2019 7.91 0.02 0.2534854245880862 16 may 2019 7.89 0 0 15 may 2019 7.89 -0.02 -0.2528445006321112 14 may 2019 7.91 0 0 13 may 2019 7.91 0 0 10 may 2019 7.91 -0.02 -0.25220680958385877 08 may 2019 7.93 -0.01 -0.12594458438287154 07 may 2019 7.94 -0.01 -0.12578616352201258 06 may 2019 7.95 0.01 0.12594458438287154 03 may 2019 7.94 -0.01 -0.12578616352201258 02 may 2019 7.95 0.01 0.12594458438287154 30 abr 2019 7.94 -0.03 -0.37641154328732745 29 abr 2019 7.97 0.01 0.12562814070351758 26 abr 2019 7.96 -0.01 -0.12547051442910917 25 abr 2019 7.97 0 0 24 abr 2019 7.97 0.01 0.12562814070351758 23 abr 2019 7.96 0 0 18 abr 2019 7.96 -0.01 -0.12547051442910917 17 abr 2019 7.97 0.01 0.12562814070351758 16 abr 2019 7.96 0 0 15 abr 2019 7.96 0.02 0.2518891687657431 12 abr 2019 7.94 0.01 0.12610340479192939 11 abr 2019 7.93 0.01 0.12626262626262627 10 abr 2019 7.92 0 0 09 abr 2019 7.92 0 0 08 abr 2019 7.92 0.02 0.25316455696202533 05 abr 2019 7.9 0 0 04 abr 2019 7.9 0 0 03 abr 2019 7.9 0.01 0.1267427122940431 02 abr 2019 7.89 0.01 0.12690355329949238 01 abr 2019 7.88 0.03 0.3821656050955414 29 mar 2019 7.85 -0.03 -0.38071065989847713 28 mar 2019 7.88 0 0 27 mar 2019 7.88 0.01 0.12706480304955528 26 mar 2019 7.87 0 0 25 mar 2019 7.87 -0.01 -0.12690355329949238 22 mar 2019 7.88 0 0 21 mar 2019 7.88 0.01 0.12706480304955528 20 mar 2019 7.87 0 0 19 mar 2019 7.87 0.01 0.1272264631043257 18 mar 2019 7.86 0.01 0.12738853503184713 15 mar 2019 7.85 0.01 0.12755102040816327 14 mar 2019 7.84 0.01 0.1277139208173691 13 mar 2019 7.83 0.01 0.1278772378516624 12 mar 2019 7.82 0.02 0.2564102564102564 11 mar 2019 7.8 -0.01 -0.12804097311139565 08 mar 2019 7.81 -0.01 -0.1278772378516624 07 mar 2019 7.82 -0.01 -0.1277139208173691 06 mar 2019 7.83 0 0 05 mar 2019 7.83 0 0 04 mar 2019 7.83 0 0 01 mar 2019 7.83 0 0 28 feb 2019 7.83 -0.02 -0.25477707006369427 27 feb 2019 7.85 0.01 0.12755102040816327 26 feb 2019 7.84 0.01 0.1277139208173691 25 feb 2019 7.83 0.01 0.1278772378516624 22 feb 2019 7.82 0 0 21 feb 2019 7.82 0.01 0.12804097311139565 20 feb 2019 7.81 0.01 0.1282051282051282 19 feb 2019 7.8 0 0 18 feb 2019 7.8 0.02 0.2570694087403599 15 feb 2019 7.78 0 0 14 feb 2019 7.78 0 0 13 feb 2019 7.78 0.02 0.25773195876288657 12 feb 2019 7.76 0 0 11 feb 2019 7.76 0 0 08 feb 2019 7.76 -0.02 -0.2570694087403599 07 feb 2019 7.78 0 0 06 feb 2019 7.78 0.02 0.25773195876288657 05 feb 2019 7.76 0.01 0.12903225806451613 04 feb 2019 7.75 0.01 0.12919896640826872 01 feb 2019 7.74 0.02 0.25906735751295334 31 ene 2019 7.72 -0.01 -0.129366106080207 30 ene 2019 7.73 0.01 0.12953367875647667 29 ene 2019 7.72 -0.01 -0.129366106080207 28 ene 2019 7.73 0.01 0.12953367875647667 25 ene 2019 7.72 0.01 0.1297016861219196 24 ene 2019 7.71 0 0 23 ene 2019 7.71 -0.01 -0.12953367875647667 22 ene 2019 7.72 0 0 21 ene 2019 7.72 0.01 0.1297016861219196 18 ene 2019 7.71 0.02 0.26007802340702213 17 ene 2019 7.69 0.02 0.2607561929595828 16 ene 2019 7.67 0.02 0.26143790849673204 15 ene 2019 7.65 -0.01 -0.13054830287206268 14 ene 2019 7.66 0.01 0.13071895424836602 11 ene 2019 7.65 0 0 10 ene 2019 7.65 0.03 0.3937007874015748 09 ene 2019 7.62 0.03 0.3952569169960474 08 ene 2019 7.59 0.04 0.5298013245033113 07 ene 2019 7.55 0.05 0.6666666666666666 04 ene 2019 7.5 0.01 0.13351134846461948 03 ene 2019 7.49 0 0 02 ene 2019 7.49 0.01 0.13368983957219252 31 dic 2018 7.48 -0.02 -0.26666666666666666 28 dic 2018 7.5 0.01 0.13351134846461948 27 dic 2018 7.49 -0.03 -0.39893617021276595 21 dic 2018 7.52 -0.05 -0.6605019815059445 20 dic 2018 7.57 -0.02 -0.2635046113306983 19 dic 2018 7.59 -0.02 -0.2628120893561104 18 dic 2018 7.61 -0.01 -0.13123359580052493 17 dic 2018 7.62 -0.02 -0.2617801047120419 14 dic 2018 7.64 0.01 0.1310615989515072 13 dic 2018 7.63 0.02 0.2628120893561104 12 dic 2018 7.61 0 0 11 dic 2018 7.61 -0.01 -0.13123359580052493 10 dic 2018 7.62 0 0 07 dic 2018 7.62 -0.03 -0.39215686274509803 06 dic 2018 7.65 -0.01 -0.13054830287206268 05 dic 2018 7.66 -0.01 -0.1303780964797914 04 dic 2018 7.67 0.01 0.13054830287206268 03 dic 2018 7.66 0.01 0.13071895424836602 30 nov 2018 7.65 -0.03 -0.390625 29 nov 2018 7.68 0.02 0.26109660574412535 28 nov 2018 7.66 -0.01 -0.1303780964797914 27 nov 2018 7.67 -0.01 -0.13020833333333334 26 nov 2018 7.68 0 0 23 nov 2018 7.68 0 0 22 nov 2018 7.68 0.02 0.26109660574412535 21 nov 2018 7.66 -0.01 -0.1303780964797914 20 nov 2018 7.67 -0.03 -0.38961038961038963 19 nov 2018 7.7 -0.01 -0.1297016861219196 16 nov 2018 7.71 -0.02 -0.258732212160414 15 nov 2018 7.73 -0.03 -0.3865979381443299 14 nov 2018 7.76 0 0 13 nov 2018 7.76 -0.03 -0.3851091142490372 12 nov 2018 7.79 -0.02 -0.2560819462227913 09 nov 2018 7.81 -0.01 -0.1278772378516624 08 nov 2018 7.82 0.02 0.2564102564102564 07 nov 2018 7.8 0 0 06 nov 2018 7.8 0.01 0.12836970474967907 05 nov 2018 7.79 0 0 02 nov 2018 7.79 0.03 0.3865979381443299 31 oct 2018 7.76 -0.03 -0.3851091142490372 30 oct 2018 7.79 -0.01 -0.1282051282051282 29 oct 2018 7.8 -0.01 -0.12804097311139565 26 oct 2018 7.81 -0.01 -0.1278772378516624 25 oct 2018 7.82 -0.01 -0.1277139208173691 24 oct 2018 7.83 -0.02 -0.25477707006369427 23 oct 2018 7.85 -0.01 -0.1272264631043257 22 oct 2018 7.86 -0.01 -0.12706480304955528 19 oct 2018 7.87 -0.01 -0.12690355329949238 18 oct 2018 7.88 -0.01 -0.1267427122940431 17 oct 2018 7.89 0.02 0.25412960609911056 16 oct 2018 7.87 0 0 15 oct 2018 7.87 0.01 0.1272264631043257 12 oct 2018 7.86 0.01 0.12738853503184713 11 oct 2018 7.85 -0.03 -0.38071065989847713 10 oct 2018 7.88 -0.01 -0.1267427122940431 09 oct 2018 7.89 -0.01 -0.12658227848101267 08 oct 2018 7.9 -0.01 -0.1264222503160556 05 oct 2018 7.91 -0.03 -0.3778337531486146 04 oct 2018 7.94 0 0 03 oct 2018 7.94 0.01 0.12610340479192939 02 oct 2018 7.93 0 0 01 oct 2018 7.93 0.01 0.12626262626262627 28 sept 2018 7.92 -0.03 -0.37735849056603776 27 sept 2018 7.95 0.01 0.12594458438287154 26 sept 2018 7.94 0 0 25 sept 2018 7.94 0 0 24 sept 2018 7.94 0 0 21 sept 2018 7.94 0.01 0.12610340479192939 20 sept 2018 7.93 0 0 19 sept 2018 7.93 0 0 18 sept 2018 7.93 0 0 17 sept 2018 7.93 0.01 0.12626262626262627 14 sept 2018 7.92 0.02 0.25316455696202533 13 sept 2018 7.9 0.01 0.1267427122940431 12 sept 2018 7.89 0 0 11 sept 2018 7.89 0 0 10 sept 2018 7.89 0 0 07 sept 2018 7.89 0 0 06 sept 2018 7.89 0 0 05 sept 2018 7.89 -0.01 -0.12658227848101267 04 sept 2018 7.9 -0.01 -0.1264222503160556 03 sept 2018 7.91 0.01 0.12658227848101267 31 ago 2018 7.9 -0.04 -0.5037783375314862 30 ago 2018 7.94 0 0 29 ago 2018 7.94 0 0 28 ago 2018 7.94 0 0 27 ago 2018 7.94 0.01 0.12610340479192939 24 ago 2018 7.93 0 0 23 ago 2018 7.93 0 0 22 ago 2018 7.93 0.01 0.12626262626262627 21 ago 2018 7.92 0 0 20 ago 2018 7.92 0.01 0.1264222503160556 17 ago 2018 7.91 0.01 0.12658227848101267 16 ago 2018 7.9 -0.01 -0.1264222503160556 14 ago 2018 7.91 0.01 0.12658227848101267 13 ago 2018 7.9 -0.04 -0.5037783375314862 10 ago 2018 7.94 -0.01 -0.12578616352201258 09 ago 2018 7.95 0 0 08 ago 2018 7.95 0 0 07 ago 2018 7.95 0.01 0.12594458438287154 06 ago 2018 7.94 0.01 0.12610340479192939 03 ago 2018 7.93 0 0 02 ago 2018 7.93 -0.01 -0.12594458438287154 01 ago 2018 7.94 0.01 0.12610340479192939 31 jul 2018 7.93 -0.04 -0.5018820577164367 30 jul 2018 7.97 0.01 0.12562814070351758 27 jul 2018 7.96 0.01 0.12578616352201258 26 jul 2018 7.95 0.01 0.12594458438287154 25 jul 2018 7.94 0.01 0.12610340479192939 24 jul 2018 7.93 0 0 23 jul 2018 7.93 0.01 0.12626262626262627 20 jul 2018 7.92 0 0 19 jul 2018 7.92 0 0 18 jul 2018 7.92 0 0 17 jul 2018 7.92 0 0 16 jul 2018 7.92 0.01 0.1264222503160556 13 jul 2018 7.91 0.02 0.2534854245880862 12 jul 2018 7.89 -0.01 -0.12658227848101267 11 jul 2018 7.9 0 0 10 jul 2018 7.9 0.02 0.25380710659898476 09 jul 2018 7.88 0.01 0.12706480304955528 06 jul 2018 7.87 0.01 0.1272264631043257 05 jul 2018 7.86 0 0 04 jul 2018 7.86 0.01 0.12738853503184713 03 jul 2018 7.85 -0.01 -0.1272264631043257 02 jul 2018 7.86 0 0 29 jun 2018 7.86 -0.04 -0.5063291139240507 28 jun 2018 7.9 0.01 0.1267427122940431 27 jun 2018 7.89 -0.03 -0.3787878787878788 26 jun 2018 7.92 -0.02 -0.2518891687657431 25 jun 2018 7.94 -0.01 -0.12578616352201258 22 jun 2018 7.95 0 0 21 jun 2018 7.95 0.01 0.12594458438287154 20 jun 2018 7.94 0 0 19 jun 2018 7.94 -0.01 -0.12578616352201258 18 jun 2018 7.95 -0.01 -0.12562814070351758 15 jun 2018 7.96 0.01 0.12578616352201258 14 jun 2018 7.95 0.01 0.12594458438287154 13 jun 2018 7.94 0 0 12 jun 2018 7.94 0.01 0.12610340479192939 11 jun 2018 7.93 0.02 0.2528445006321112 08 jun 2018 7.91 -0.02 -0.25220680958385877 07 jun 2018 7.93 0 0 06 jun 2018 7.93 0 0 05 jun 2018 7.93 0.01 0.12626262626262627 04 jun 2018 7.92 0.01 0.1264222503160556 01 jun 2018 7.91 0.03 0.38071065989847713 31 may 2018 7.88 -0.04 -0.5050505050505051 30 may 2018 7.92 -0.02 -0.2518891687657431 29 may 2018 7.94 -0.01 -0.12578616352201258 28 may 2018 7.95 -0.01 -0.12562814070351758 25 may 2018 7.96 0 0 24 may 2018 7.96 -0.01 -0.12547051442910917 23 may 2018 7.97 0 0 22 may 2018 7.97 0 0 18 may 2018 7.97 -0.02 -0.2503128911138924 17 may 2018 7.99 0.02 0.25094102885821834 16 may 2018 7.97 -0.01 -0.12531328320802004 15 may 2018 7.98 0.01 0.12547051442910917 14 may 2018 7.97 0.01 0.12562814070351758 11 may 2018 7.96 0.03 0.37831021437578816 09 may 2018 7.93 -0.03 -0.3768844221105528 08 may 2018 7.96 0.01 0.12578616352201258 07 may 2018 7.95 0 0 04 may 2018 7.95 -0.01 -0.12562814070351758 03 may 2018 7.96 0 0 02 may 2018 7.96 -0.01 -0.12547051442910917 30 abr 2018 7.97 -0.02 -0.2503128911138924 27 abr 2018 7.99 0.01 0.12531328320802004 26 abr 2018 7.98 -0.02 -0.25 25 abr 2018 8 -0.03 -0.37359900373599003 24 abr 2018 8.03 0.03 0.375 23 abr 2018 8 0 0 20 abr 2018 8 -0.05 -0.6211180124223602 19 abr 2018 8.05 0 0 18 abr 2018 8.05 0.01 0.12437810945273632 17 abr 2018 8.04 0.01 0.12453300124533001 16 abr 2018 8.03 0.01 0.12468827930174564 13 abr 2018 8.02 0.02 0.25 12 abr 2018 8 0.01 0.1251564455569462 11 abr 2018 7.99 0.01 0.12531328320802004 10 abr 2018 7.98 0.01 0.12547051442910917 09 abr 2018 7.97 0 0 06 abr 2018 7.97 0.02 0.25157232704402516 05 abr 2018 7.95 0.01 0.12594458438287154 04 abr 2018 7.94 0.02 0.25252525252525254 03 abr 2018 7.92 -0.02 -0.2518891687657431 29 mar 2018 7.94 -0.02 -0.25125628140703515 28 mar 2018 7.96 -0.02 -0.2506265664160401 27 mar 2018 7.98 0.03 0.37735849056603776 26 mar 2018 7.95 -0.01 -0.12562814070351758 23 mar 2018 7.96 -0.02 -0.2506265664160401 22 mar 2018 7.98 0 0 21 mar 2018 7.98 0 0 20 mar 2018 7.98 -0.02 -0.25 19 mar 2018 8 0 0 16 mar 2018 8 0 0 15 mar 2018 8 -0.01 -0.12484394506866417 14 mar 2018 8.01 -0.01 -0.12468827930174564 13 mar 2018 8.02 0 0 12 mar 2018 8.02 0.01 0.12484394506866417 09 mar 2018 8.01 0 0 08 mar 2018 8.01 0 0 07 mar 2018 8.01 0.01 0.125 06 mar 2018 8 0.02 0.2506265664160401 05 mar 2018 7.98 -0.02 -0.25 02 mar 2018 8 -0.01 -0.12484394506866417 01 mar 2018 8.01 0 0 28 feb 2018 8.01 -0.03 -0.373134328358209 27 feb 2018 8.04 0.01 0.12453300124533001 26 feb 2018 8.03 0.01 0.12468827930174564 23 feb 2018 8.02 -0.01 -0.12453300124533001 22 feb 2018 8.03 -0.01 -0.12437810945273632 21 feb 2018 8.04 0 0 20 feb 2018 8.04 0 0 19 feb 2018 8.04 0.02 0.24937655860349128 16 feb 2018 8.02 0.05 0.6273525721455459 15 feb 2018 7.97 0 0 14 feb 2018 7.97 -0.03 -0.375 13 feb 2018 8 0.02 0.2506265664160401 12 feb 2018 7.98 -0.04 -0.49875311720698257 09 feb 2018 8.02 -0.04 -0.49627791563275436 08 feb 2018 8.06 0.01 0.12422360248447205 07 feb 2018 8.05 0 0 06 feb 2018 8.05 -0.01 -0.12406947890818859 05 feb 2018 8.06 -0.03 -0.37082818294190356 02 feb 2018 8.09 -0.03 -0.3694581280788177 01 feb 2018 8.12 0.01 0.12330456226880394 31 ene 2018 8.11 -0.05 -0.6127450980392157 30 ene 2018 8.16 -0.01 -0.12239902080783353 29 ene 2018 8.17 0 0 26 ene 2018 8.17 0 0 25 ene 2018 8.17 0.02 0.24539877300613497 24 ene 2018 8.15 -0.01 -0.12254901960784313 23 ene 2018 8.16 0.01 0.12269938650306748 22 ene 2018 8.15 0.01 0.12285012285012285 19 ene 2018 8.14 -0.01 -0.12269938650306748 18 ene 2018 8.15 0 0 17 ene 2018 8.15 0 0 16 ene 2018 8.15 0 0 15 ene 2018 8.15 0.01 0.12285012285012285 12 ene 2018 8.14 0.01 0.12300123001230012 11 ene 2018 8.13 -0.02 -0.24539877300613497 10 ene 2018 8.15 0 0 09 ene 2018 8.15 0.02 0.24600246002460024 08 ene 2018 8.13 -0.01 -0.12285012285012285 05 ene 2018 8.14 0.01 0.12300123001230012 04 ene 2018 8.13 0.02 0.2466091245376079 03 ene 2018 8.11 0.01 0.12345679012345678 02 ene 2018 8.1 0.01 0.12360939431396786 29 dic 2017 8.09 -0.02 -0.2466091245376079 28 dic 2017 8.11 0 0 27 dic 2017 8.11 0.01 0.12345679012345678 22 dic 2017 8.1 0 0 21 dic 2017 8.1 0 0 20 dic 2017 8.1 -0.01 -0.12330456226880394 19 dic 2017 8.11 0.01 0.12345679012345678 18 dic 2017 8.1 0 0 15 dic 2017 8.1 0 0 14 dic 2017 8.1 -0.01 -0.12330456226880394 13 dic 2017 8.11 0.01 0.12345679012345678 12 dic 2017 8.1 0 0 11 dic 2017 8.1 0 0 08 dic 2017 8.1 0 0 07 dic 2017 8.1 0 0 06 dic 2017 8.1 0 0 05 dic 2017 8.1 0.01 0.12360939431396786 04 dic 2017 8.09 0 0 01 dic 2017 8.09 0 0 30 nov 2017 8.09 -0.03 -0.3694581280788177 29 nov 2017 8.12 0 0 28 nov 2017 8.12 0 0 27 nov 2017 8.12 0 0 24 nov 2017 8.12 0.01 0.12330456226880394 23 nov 2017 8.11 0 0 22 nov 2017 8.11 0.01 0.12345679012345678 21 nov 2017 8.1 0.01 0.12360939431396786 20 nov 2017 8.09 0.01 0.12376237623762376 17 nov 2017 8.08 0.03 0.37267080745341613 16 nov 2017 8.05 0.01 0.12437810945273632 15 nov 2017 8.04 -0.03 -0.37174721189591076 14 nov 2017 8.07 -0.01 -0.12376237623762376 13 nov 2017 8.08 0.02 0.24813895781637718 10 nov 2017 8.06 -0.05 -0.6165228113440198 09 nov 2017 8.11 -0.02 -0.24600246002460024 08 nov 2017 8.13 -0.01 -0.12285012285012285 07 nov 2017 8.14 0 0 06 nov 2017 8.14 0 0 03 nov 2017 8.14 0 0 02 nov 2017 8.14 0.01 0.12300123001230012 31 oct 2017 8.13 -0.03 -0.36764705882352944 30 oct 2017 8.16 0.01 0.12269938650306748 27 oct 2017 8.15 -0.01 -0.12254901960784313 26 oct 2017 8.16 -0.01 -0.12239902080783353 25 oct 2017 8.17 0 0 24 oct 2017 8.17 0.01 0.12254901960784313 23 oct 2017 8.16 0 0 20 oct 2017 8.16 0 0 19 oct 2017 8.16 0.01 0.12269938650306748 18 oct 2017 8.15 0 0 17 oct 2017 8.15 0.01 0.12285012285012285 16 oct 2017 8.14 0 0 13 oct 2017 8.14 0 0 12 oct 2017 8.14 0 0 11 oct 2017 8.14 0.01 0.12300123001230012 10 oct 2017 8.13 0 0 09 oct 2017 8.13 0 0 06 oct 2017 8.13 0 0 05 oct 2017 8.13 0 0 04 oct 2017 8.13 0.01 0.12315270935960591 03 oct 2017 8.12 -0.01 -0.12300123001230012 02 oct 2017 8.13 0 0 29 sept 2017 8.13 0 0 28 sept 2017 8.13 0 0 27 sept 2017 8.13 0 0 26 sept 2017 8.13 0 0 25 sept 2017 8.13 0.01 0.12315270935960591 22 sept 2017 8.12 0.01 0.12330456226880394 21 sept 2017 8.11 -0.01 -0.12315270935960591 20 sept 2017 8.12 0.01 0.12330456226880394 19 sept 2017 8.11 0 0 18 sept 2017 8.11 0.01 0.12345679012345678 15 sept 2017 8.1 0 0 14 sept 2017 8.1 0 0 13 sept 2017 8.1 0.01 0.12360939431396786 12 sept 2017 8.09 0 0 11 sept 2017 8.09 -0.01 -0.12345679012345678 08 sept 2017 8.1 0.01 0.12360939431396786 07 sept 2017 8.09 0 0 06 sept 2017 8.09 0 0 05 sept 2017 8.09 0 0 04 sept 2017 8.09 0.03 0.37220843672456577 01 sept 2017 8.06 -0.01 -0.12391573729863693 31 ago 2017 8.07 -0.02 -0.24721878862793573 30 ago 2017 8.09 0 0 29 ago 2017 8.09 -0.01 -0.12345679012345678 28 ago 2017 8.1 0.02 0.24752475247524752 25 ago 2017 8.08 0.01 0.12391573729863693 24 ago 2017 8.07 0.01 0.12406947890818859 23 ago 2017 8.06 0 0 22 ago 2017 8.06 0 0 21 ago 2017 8.06 0 0 18 ago 2017 8.06 0 0 17 ago 2017 8.06 0.01 0.12422360248447205 16 ago 2017 8.05 0 0 14 ago 2017 8.05 0 0 11 ago 2017 8.05 -0.03 -0.3712871287128713 10 ago 2017 8.08 -0.02 -0.24691358024691357 09 ago 2017 8.1 0 0 08 ago 2017 8.1 0 0 07 ago 2017 8.1 0 0 04 ago 2017 8.1 -0.01 -0.12330456226880394 03 ago 2017 8.11 0.01 0.12345679012345678 02 ago 2017 8.1 0.01 0.12360939431396786 01 ago 2017 8.09 0 0 31 jul 2017 8.09 -0.03 -0.3694581280788177 28 jul 2017 8.12 0 0 27 jul 2017 8.12 0.01 0.12330456226880394 26 jul 2017 8.11 0.01 0.12345679012345678 25 jul 2017 8.1 0 0 24 jul 2017 8.1 0 0 21 jul 2017 8.1 0.01 0.12360939431396786 20 jul 2017 8.09 0.02 0.24783147459727387 19 jul 2017 8.07 0.01 0.12406947890818859 18 jul 2017 8.06 0.01 0.12422360248447205 17 jul 2017 8.05 0.01 0.12437810945273632 14 jul 2017 8.04 0.01 0.12453300124533001 13 jul 2017 8.03 0.02 0.24968789013732834 12 jul 2017 8.01 0.01 0.125 11 jul 2017 8 0.01 0.1251564455569462 10 jul 2017 7.99 -0.01 -0.125 07 jul 2017 8 -0.02 -0.24937655860349128 06 jul 2017 8.02 0 0 05 jul 2017 8.02 0 0 04 jul 2017 8.02 0 0 03 jul 2017 8.02 0.02 0.25 30 jun 2017 8 -0.05 -0.6211180124223602 29 jun 2017 8.05 0 0 28 jun 2017 8.05 -0.01 -0.12406947890818859 27 jun 2017 8.06 0.01 0.12422360248447205 26 jun 2017 8.05 0.02 0.24906600249066002 22 jun 2017 8.03 -0.02 -0.2484472049689441 21 jun 2017 8.05 -0.02 -0.24783147459727387 20 jun 2017 8.07 0 0 19 jun 2017 8.07 0 0 16 jun 2017 8.07 -0.01 -0.12376237623762376 15 jun 2017 8.08 0.01 0.12391573729863693 14 jun 2017 8.07 0.01 0.12406947890818859 13 jun 2017 8.06 -0.01 -0.12391573729863693 12 jun 2017 8.07 0.01 0.12406947890818859 09 jun 2017 8.06 -0.01 -0.12391573729863693 08 jun 2017 8.07 -0.01 -0.12376237623762376 07 jun 2017 8.08 0 0 06 jun 2017 8.08 0.01 0.12391573729863693 02 jun 2017 8.07 0.01 0.12406947890818859 01 jun 2017 8.06 0 0 31 may 2017 8.06 -0.03 -0.37082818294190356 30 may 2017 8.09 0 0 29 may 2017 8.09 0 0 26 may 2017 8.09 0.01 0.12376237623762376 24 may 2017 8.08 0.01 0.12391573729863693 23 may 2017 8.07 0 0 22 may 2017 8.07 0.02 0.2484472049689441 19 may 2017 8.05 0 0 18 may 2017 8.05 -0.03 -0.3712871287128713 17 may 2017 8.08 0.01 0.12391573729863693 16 may 2017 8.07 0 0 15 may 2017 8.07 0.03 0.373134328358209 12 may 2017 8.04 -0.01 -0.12422360248447205 11 may 2017 8.05 0.01 0.12437810945273632 10 may 2017 8.04 0 0 09 may 2017 8.04 -0.01 -0.12422360248447205 08 may 2017 8.05 0.03 0.3740648379052369 05 may 2017 8.02 -0.03 -0.37267080745341613 04 may 2017 8.05 0 0 03 may 2017 8.05 0.01 0.12437810945273632 02 may 2017 8.04 0.01 0.12453300124533001 28 abr 2017 8.03 -0.02 -0.2484472049689441 27 abr 2017 8.05 0 0 26 abr 2017 8.05 0.01 0.12437810945273632 25 abr 2017 8.04 0.02 0.24937655860349128 24 abr 2017 8.02 0.01 0.12484394506866417 21 abr 2017 8.01 0.01 0.125 20 abr 2017 8 0.01 0.1251564455569462 19 abr 2017 7.99 0 0 18 abr 2017 7.99 -0.02 -0.24968789013732834 13 abr 2017 8.01 0.01 0.125 12 abr 2017 8 0 0 11 abr 2017 8 0 0 10 abr 2017 8 0.03 0.37641154328732745 07 abr 2017 7.97 -0.02 -0.2503128911138924 06 abr 2017 7.99 0.01 0.12531328320802004 05 abr 2017 7.98 0.01 0.12547051442910917 04 abr 2017 7.97 0 0 03 abr 2017 7.97 0 0 31 mar 2017 7.97 -0.01 -0.12531328320802004 30 mar 2017 7.98 0.02 0.25125628140703515 29 mar 2017 7.96 0.04 0.5050505050505051 28 mar 2017 7.92 -0.02 -0.2518891687657431 27 mar 2017 7.94 0.02 0.25252525252525254 24 mar 2017 7.92 0.01 0.1264222503160556 23 mar 2017 7.91 -0.02 -0.25220680958385877 22 mar 2017 7.93 -0.01 -0.12594458438287154 21 mar 2017 7.94 -0.01 -0.12578616352201258 20 mar 2017 7.95 0.01 0.12594458438287154 17 mar 2017 7.94 0.03 0.37926675094816686 16 mar 2017 7.91 0.03 0.38071065989847713 15 mar 2017 7.88 -0.02 -0.25316455696202533 14 mar 2017 7.9 -0.03 -0.37831021437578816 13 mar 2017 7.93 0.01 0.12626262626262627 10 mar 2017 7.92 -0.02 -0.2518891687657431 09 mar 2017 7.94 -0.04 -0.5012531328320802 08 mar 2017 7.98 0 0 07 mar 2017 7.98 -0.02 -0.25 06 mar 2017 8 -0.01 -0.12484394506866417 03 mar 2017 8.01 -0.01 -0.12468827930174564 02 mar 2017 8.02 0.02 0.25 01 mar 2017 8 0.01 0.1251564455569462 28 feb 2017 7.99 -0.02 -0.24968789013732834 27 feb 2017 8.01 0 0 24 feb 2017 8.01 0.01 0.125 23 feb 2017 8 0 0 22 feb 2017 8 0.02 0.2506265664160401 21 feb 2017 7.98 0 0 20 feb 2017 7.98 0 0 17 feb 2017 7.98 0 0 16 feb 2017 7.98 0 0 15 feb 2017 7.98 0 0 14 feb 2017 7.98 0.01 0.12547051442910917 13 feb 2017 7.97 0.02 0.25157232704402516 10 feb 2017 7.95 0 0 09 feb 2017 7.95 -0.01 -0.12562814070351758 08 feb 2017 7.96 0 0 07 feb 2017 7.96 0 0 06 feb 2017 7.96 0.02 0.2518891687657431 03 feb 2017 7.94 0.01 0.12610340479192939 02 feb 2017 7.93 0 0 01 feb 2017 7.93 0.02 0.2528445006321112 31 ene 2017 7.91 -0.04 -0.5031446540880503 30 ene 2017 7.95 0 0 27 ene 2017 7.95 0.01 0.12594458438287154 26 ene 2017 7.94 0.01 0.12610340479192939 25 ene 2017 7.93 0.01 0.12626262626262627 24 ene 2017 7.92 0 0 23 ene 2017 7.92 0 0 20 ene 2017 7.92 -0.01 -0.12610340479192939 19 ene 2017 7.93 0 0 18 ene 2017 7.93 0 0 17 ene 2017 7.93 0 0 16 ene 2017 7.93 0 0 13 ene 2017 7.93 0 0 12 ene 2017 7.93 0 0 11 ene 2017 7.93 0.01 0.12626262626262627 10 ene 2017 7.92 0 0 09 ene 2017 7.92 0 0 06 ene 2017 7.92 0.02 0.25316455696202533 05 ene 2017 7.9 0.02 0.25380710659898476 04 ene 2017 7.88 0.02 0.2544529262086514 03 ene 2017 7.86 0 0 02 ene 2017 7.86 0.01 0.12738853503184713 30 dic 2016 7.85 -0.03 -0.38071065989847713 29 dic 2016 7.88 0 0 28 dic 2016 7.88 0.01 0.12706480304955528 27 dic 2016 7.87 0.01 0.1272264631043257 23 dic 2016 7.86 0 0 22 dic 2016 7.86 0.01 0.12738853503184713 21 dic 2016 7.85 0 0 20 dic 2016 7.85 0.01 0.12755102040816327 19 dic 2016 7.84 0 0 16 dic 2016 7.84 -0.02 -0.2544529262086514 15 dic 2016 7.86 0 0 14 dic 2016 7.86 0.01 0.12738853503184713 13 dic 2016 7.85 0.02 0.2554278416347382 12 dic 2016 7.83 -0.01 -0.12755102040816327 09 dic 2016 7.84 0 0 08 dic 2016 7.84 0.04 0.5128205128205128 07 dic 2016 7.8 0.03 0.3861003861003861 06 dic 2016 7.77 0.01 0.12886597938144329 05 dic 2016 7.76 0.01 0.12903225806451613 02 dic 2016 7.75 -0.01 -0.12886597938144329 01 dic 2016 7.76 0.03 0.38809831824062097 30 nov 2016 7.73 -0.03 -0.3865979381443299 29 nov 2016 7.76 0 0 28 nov 2016 7.76 0.01 0.12903225806451613 25 nov 2016 7.75 0 0 24 nov 2016 7.75 0 0 23 nov 2016 7.75 0.02 0.258732212160414 22 nov 2016 7.73 0.01 0.12953367875647667 21 nov 2016 7.72 -0.01 -0.129366106080207 18 nov 2016 7.73 0.03 0.38961038961038963 17 nov 2016 7.7 -0.02 -0.25906735751295334 16 nov 2016 7.72 0.03 0.39011703511053314 15 nov 2016 7.69 -0.04 -0.517464424320828 14 nov 2016 7.73 -0.01 -0.12919896640826872 11 nov 2016 7.74 -0.02 -0.25773195876288657 10 nov 2016 7.76 -0.01 -0.1287001287001287 09 nov 2016 7.77 0 0 08 nov 2016 7.77 0.03 0.3875968992248062 07 nov 2016 7.74 0 0 04 nov 2016 7.74 0 0 03 nov 2016 7.74 -0.02 -0.25773195876288657 02 nov 2016 7.76 -0.04 -0.5128205128205128 31 oct 2016 7.8 -0.05 -0.6369426751592356 28 oct 2016 7.85 -0.01 -0.1272264631043257 27 oct 2016 7.86 -0.02 -0.25380710659898476 26 oct 2016 7.88 -0.01 -0.1267427122940431 25 oct 2016 7.89 0.01 0.12690355329949238 24 oct 2016 7.88 -0.01 -0.1267427122940431 21 oct 2016 7.89 0.02 0.25412960609911056 20 oct 2016 7.87 0.02 0.25477707006369427 19 oct 2016 7.85 0.01 0.12755102040816327 18 oct 2016 7.84 -0.01 -0.12738853503184713 17 oct 2016 7.85 0.01 0.12755102040816327 14 oct 2016 7.84 -0.02 -0.2544529262086514 13 oct 2016 7.86 0 0 12 oct 2016 7.86 0 0 11 oct 2016 7.86 0 0 10 oct 2016 7.86 0.01 0.12738853503184713 07 oct 2016 7.85 0 0 06 oct 2016 7.85 0.01 0.12755102040816327 05 oct 2016 7.84 0 0 04 oct 2016 7.84 0.01 0.1277139208173691 03 oct 2016 7.83 0.02 0.2560819462227913 30 sept 2016 7.81 -0.03 -0.3826530612244898 29 sept 2016 7.84 0.03 0.38412291933418696 28 sept 2016 7.81 -0.01 -0.1278772378516624 27 sept 2016 7.82 -0.01 -0.1277139208173691 26 sept 2016 7.83 0 0 23 sept 2016 7.83 0.03 0.38461538461538464 22 sept 2016 7.8 0.03 0.3861003861003861 21 sept 2016 7.77 0 0 20 sept 2016 7.77 0.01 0.12886597938144329 19 sept 2016 7.76 -0.01 -0.1287001287001287 16 sept 2016 7.77 0 0 15 sept 2016 7.77 0.02 0.25806451612903225 14 sept 2016 7.75 -0.04 -0.5134788189987163 13 sept 2016 7.79 -0.02 -0.2560819462227913 12 sept 2016 7.81 -0.04 -0.5095541401273885 09 sept 2016 7.85 0 0 08 sept 2016 7.85 0.01 0.12755102040816327 07 sept 2016 7.84 0 0 06 sept 2016 7.84 0.02 0.2557544757033248 05 sept 2016 7.82 0.01 0.12804097311139565 02 sept 2016 7.81 -0.01 -0.1278772378516624 01 sept 2016 7.82 0 0 31 ago 2016 7.82 -0.02 -0.25510204081632654 30 ago 2016 7.84 0 0 29 ago 2016 7.84 0 0 26 ago 2016 7.84 0 0 25 ago 2016 7.84 0 0 24 ago 2016 7.84 0.01 0.1277139208173691 23 ago 2016 7.83 0 0 22 ago 2016 7.83 0 0 19 ago 2016 7.83 0.01 0.1278772378516624 18 ago 2016 7.82 0 0 17 ago 2016 7.82 -0.01 -0.1277139208173691 16 ago 2016 7.83 0.04 0.5134788189987163 12 ago 2016 7.79 0 0 11 ago 2016 7.79 0.01 0.12853470437017994 10 ago 2016 7.78 0.03 0.3870967741935484 09 ago 2016 7.75 0.01 0.12919896640826872 08 ago 2016 7.74 0.03 0.38910505836575876 05 ago 2016 7.71 0.03 0.390625 04 ago 2016 7.68 0.03 0.39215686274509803 03 ago 2016 7.65 -0.04 -0.5201560468140443 02 ago 2016 7.69 0 0 01 ago 2016 7.69 0 0 29 jul 2016 7.69 -0.04 -0.517464424320828 28 jul 2016 7.73 0 0 27 jul 2016 7.73 -0.01 -0.12919896640826872 26 jul 2016 7.74 0 0 25 jul 2016 7.74 0 0 22 jul 2016 7.74 0.01 0.129366106080207 21 jul 2016 7.73 0.01 0.12953367875647667 20 jul 2016 7.72 -0.01 -0.129366106080207 19 jul 2016 7.73 0.01 0.12953367875647667 18 jul 2016 7.72 0 0 15 jul 2016 7.72 0.02 0.2597402597402597 14 jul 2016 7.7 -0.02 -0.25906735751295334 13 jul 2016 7.72 0.04 0.5208333333333334 12 jul 2016 7.68 0.05 0.6553079947575361 11 jul 2016 7.63 0.03 0.39473684210526316 08 jul 2016 7.6 0.03 0.3963011889035667 07 jul 2016 7.57 0 0 06 jul 2016 7.57 -0.01 -0.13192612137203166 05 jul 2016 7.58 -0.01 -0.13175230566534915 04 jul 2016 7.59 0.04 0.5298013245033113 01 jul 2016 7.55 0.02 0.2656042496679947 30 jun 2016 7.53 0.03 0.4 29 jun 2016 7.5 0.02 0.26737967914438504 28 jun 2016 7.48 -0.05 -0.6640106241699867 27 jun 2016 7.53 -0.06 -0.7905138339920948 24 jun 2016 7.59 0 0 22 jun 2016 7.59 0 0 21 jun 2016 7.59 0.04 0.5298013245033113 20 jun 2016 7.55 0.03 0.39893617021276595 17 jun 2016 7.52 -0.02 -0.26525198938992045 16 jun 2016 7.54 0.01 0.13280212483399734 15 jun 2016 7.53 0.01 0.13297872340425532 14 jun 2016 7.52 -0.08 -1.0526315789473684 13 jun 2016 7.6 -0.03 -0.3931847968545216 10 jun 2016 7.63 -0.01 -0.13089005235602094 09 jun 2016 7.64 0.02 0.26246719160104987 08 jun 2016 7.62 0.02 0.2631578947368421 07 jun 2016 7.6 -0.02 -0.26246719160104987 06 jun 2016 7.62 0.05 0.6605019815059445 03 jun 2016 7.57 0 0 02 jun 2016 7.57 0 0 01 jun 2016 7.57 0 0 31 may 2016 7.57 -0.03 -0.39473684210526316 30 may 2016 7.6 0 0 27 may 2016 7.6 0.01 0.13175230566534915 26 may 2016 7.59 0.03 0.3968253968253968 25 may 2016 7.56 0.02 0.26525198938992045 24 may 2016 7.54 0 0 23 may 2016 7.54 0.02 0.26595744680851063 20 may 2016 7.52 -0.02 -0.26525198938992045 19 may 2016 7.54 -0.01 -0.13245033112582782 18 may 2016 7.55 0.02 0.2656042496679947 17 may 2016 7.53 0.02 0.2663115845539281 13 may 2016 7.51 0 0 12 may 2016 7.51 0.02 0.26702269692923897 11 may 2016 7.49 0.01 0.13368983957219252 10 may 2016 7.48 -0.01 -0.13351134846461948 09 may 2016 7.49 -0.02 -0.2663115845539281 06 may 2016 7.51 -0.01 -0.13297872340425532 04 may 2016 7.52 -0.03 -0.3973509933774834 03 may 2016 7.55 -0.01 -0.13227513227513227 02 may 2016 7.56 0 0 29 abr 2016 7.56 -0.01 -0.13210039630118892 28 abr 2016 7.57 0.02 0.26490066225165565 27 abr 2016 7.55 0 0 26 abr 2016 7.55 -0.01 -0.13227513227513227 25 abr 2016 7.56 0.01 0.13245033112582782 22 abr 2016 7.55 0.01 0.13262599469496023 21 abr 2016 7.54 0.02 0.26595744680851063 20 abr 2016 7.52 0.04 0.5347593582887701 19 abr 2016 7.48 0.01 0.13386880856760375 18 abr 2016 7.47 -0.01 -0.13368983957219252 15 abr 2016 7.48 0.02 0.2680965147453083 14 abr 2016 7.46 0.04 0.5390835579514824 13 abr 2016 7.42 0.03 0.4059539918809202 12 abr 2016 7.39 0 0 11 abr 2016 7.39 0.03 0.4076086956521739 08 abr 2016 7.36 -0.02 -0.27100271002710025 07 abr 2016 7.38 0.02 0.2717391304347826 06 abr 2016 7.36 -0.01 -0.13568521031207598 05 abr 2016 7.37 0 0 04 abr 2016 7.37 0 0 01 abr 2016 7.37 0.02 0.272108843537415 31 mar 2016 7.35 0 0 30 mar 2016 7.35 -0.01 -0.1358695652173913 29 mar 2016 7.36 0 0 24 mar 2016 7.36 -0.07 -0.9421265141318977 23 mar 2016 7.43 -0.01 -0.13440860215053763 22 mar 2016 7.44 0 0 21 mar 2016 7.44 0.03 0.4048582995951417 18 mar 2016 7.41 0.03 0.4065040650406504 17 mar 2016 7.38 -0.01 -0.13531799729364005 16 mar 2016 7.39 -0.03 -0.40431266846361186 15 mar 2016 7.42 0.01 0.1349527665317139 14 mar 2016 7.41 0.06 0.8163265306122449 11 mar 2016 7.35 0.03 0.4098360655737705 10 mar 2016 7.32 0 0 09 mar 2016 7.32 -0.02 -0.2724795640326976 08 mar 2016 7.34 0.02 0.273224043715847 07 mar 2016 7.32 0.02 0.273972602739726 04 mar 2016 7.3 0.02 0.27472527472527475 03 mar 2016 7.28 0.03 0.41379310344827586 02 mar 2016 7.25 0.05 0.6944444444444444 01 mar 2016 7.2 0.02 0.2785515320334262 29 feb 2016 7.18 0.02 0.27932960893854747 26 feb 2016 7.16 0.07 0.9873060648801129 25 feb 2016 7.09 -0.06 -0.8391608391608392 24 feb 2016 7.15 0 0 23 feb 2016 7.15 0.08 1.1315417256011315 22 feb 2016 7.07 -0.06 -0.8415147265077139 19 feb 2016 7.13 0.07 0.9915014164305949 18 feb 2016 7.06 0 0 17 feb 2016 7.06 0.03 0.4267425320056899 16 feb 2016 7.03 0.01 0.14245014245014245 15 feb 2016 7.02 0.02 0.2857142857142857 12 feb 2016 7 -0.06 -0.8498583569405099 11 feb 2016 7.06 0.01 0.14184397163120568 10 feb 2016 7.05 -0.04 -0.5641748942172073 09 feb 2016 7.09 -0.08 -1.1157601115760112 08 feb 2016 7.17 -0.02 -0.27816411682892905 05 feb 2016 7.19 0 0 04 feb 2016 7.19 0 0 03 feb 2016 7.19 -0.03 -0.4155124653739612 02 feb 2016 7.22 0 0 01 feb 2016 7.22 0.03 0.4172461752433936 29 ene 2016 7.19 -0.02 -0.27739251040221913 28 ene 2016 7.21 0.01 0.1388888888888889 27 ene 2016 7.2 0.01 0.13908205841446453 26 ene 2016 7.19 0.01 0.1392757660167131 25 ene 2016 7.18 0.06 0.8426966292134831 22 ene 2016 7.12 0.03 0.4231311706629055 21 ene 2016 7.09 -0.07 -0.9776536312849162 20 ene 2016 7.16 0.04 0.5617977528089888 19 ene 2016 7.12 -0.05 -0.697350069735007 18 ene 2016 7.17 -0.01 -0.1392757660167131 15 ene 2016 7.18 -0.08 -1.1019283746556474 14 ene 2016 7.26 -0.02 -0.27472527472527475 13 ene 2016 7.28 -0.02 -0.273972602739726 12 ene 2016 7.3 -0.03 -0.4092769440654843 11 ene 2016 7.33 0.01 0.1366120218579235 08 ene 2016 7.32 -0.01 -0.1364256480218281 07 ene 2016 7.33 -0.01 -0.1362397820163488 06 ene 2016 7.34 0.02 0.273224043715847 05 ene 2016 7.32 -0.03 -0.40816326530612246 04 ene 2016 7.35 0.02 0.2728512960436562 31 dic 2015 7.33 -0.02 -0.272108843537415 30 dic 2015 7.35 -0.02 -0.27137042062415195 29 dic 2015 7.37 -0.01 -0.13550135501355012 28 dic 2015 7.38 0.02 0.2717391304347826 23 dic 2015 7.36 0.01 0.1360544217687075 22 dic 2015 7.35 -0.01 -0.1358695652173913 21 dic 2015 7.36 -0.04 -0.5405405405405406 18 dic 2015 7.4 0 0 17 dic 2015 7.4 0.03 0.40705563093622793 16 dic 2015 7.37 0.06 0.8207934336525308 15 dic 2015 7.31 -0.09 -1.2162162162162162 14 dic 2015 7.4 -0.08 -1.0695187165775402 11 dic 2015 7.48 -0.02 -0.26666666666666666 10 dic 2015 7.5 -0.01 -0.13315579227696406 09 dic 2015 7.51 -0.05 -0.6613756613756614 08 dic 2015 7.56 -0.03 -0.3952569169960474 07 dic 2015 7.59 -0.02 -0.2628120893561104 04 dic 2015 7.61 -0.02 -0.2621231979030144 03 dic 2015 7.63 0 0 02 dic 2015 7.63 0.01 0.13123359580052493 01 dic 2015 7.62 0.01 0.1314060446780552 30 nov 2015 7.61 -0.02 -0.2621231979030144 27 nov 2015 7.63 0 0 26 nov 2015 7.63 0.01 0.13123359580052493 25 nov 2015 7.62 -0.01 -0.1310615989515072 24 nov 2015 7.63 0 0 23 nov 2015 7.63 -0.01 -0.13089005235602094 20 nov 2015 7.64 -0.01 -0.13071895424836602 19 nov 2015 7.65 0 0 18 nov 2015 7.65 0.02 0.2621231979030144 17 nov 2015 7.63 -0.01 -0.13089005235602094 16 nov 2015 7.64 -0.03 -0.39113428943937417 13 nov 2015 7.67 -0.02 -0.26007802340702213 12 nov 2015 7.69 0 0 11 nov 2015 7.69 -0.04 -0.517464424320828 10 nov 2015 7.73 0.01 0.12953367875647667 09 nov 2015 7.72 -0.07 -0.8985879332477535 06 nov 2015 7.79 -0.01 -0.1282051282051282 05 nov 2015 7.8 0.01 0.12836970474967907 04 nov 2015 7.79 0.02 0.2574002574002574 03 nov 2015 7.77 0 0 02 nov 2015 7.77 0.01 0.12886597938144329 30 oct 2015 7.76 -0.03 -0.3851091142490372 29 oct 2015 7.79 0.01 0.12853470437017994 28 oct 2015 7.78 0 0 27 oct 2015 7.78 0 0 26 oct 2015 7.78 0.03 0.3870967741935484 23 oct 2015 7.75 -0.01 -0.12886597938144329 22 oct 2015 7.76 -0.01 -0.1287001287001287 21 oct 2015 7.77 0.01 0.12886597938144329 20 oct 2015 7.76 0.01 0.12903225806451613 19 oct 2015 7.75 0.02 0.258732212160414 16 oct 2015 7.73 0 0 15 oct 2015 7.73 -0.01 -0.12919896640826872 14 oct 2015 7.74 -0.02 -0.25773195876288657 13 oct 2015 7.76 0.01 0.12903225806451613 12 oct 2015 7.75 0.03 0.38860103626943004 09 oct 2015 7.72 0.01 0.1297016861219196 08 oct 2015 7.71 0.06 0.7843137254901961 07 oct 2015 7.65 0.02 0.2621231979030144 06 oct 2015 7.63 0.06 0.7926023778071334 05 oct 2015 7.57 -0.01 -0.13192612137203166 02 oct 2015 7.58 0 0 01 oct 2015 7.58 0.02 0.26455026455026454 30 sept 2015 7.56 -0.05 -0.657030223390276 29 sept 2015 7.61 -0.1 -1.297016861219196 28 sept 2015 7.71 -0.01 -0.12953367875647667 25 sept 2015 7.72 -0.04 -0.5154639175257731 24 sept 2015 7.76 -0.01 -0.1287001287001287 23 sept 2015 7.77 -0.04 -0.5121638924455826 22 sept 2015 7.81 -0.01 -0.1278772378516624 21 sept 2015 7.82 -0.01 -0.1277139208173691 18 sept 2015 7.83 -0.01 -0.12755102040816327 17 sept 2015 7.84 -0.01 -0.12738853503184713 16 sept 2015 7.85 0 0 15 sept 2015 7.85 -0.01 -0.1272264631043257 14 sept 2015 7.86 -0.01 -0.12706480304955528 11 sept 2015 7.87 0 0 10 sept 2015 7.87 0.01 0.1272264631043257 09 sept 2015 7.86 0.02 0.25510204081632654 08 sept 2015 7.84 0 0 07 sept 2015 7.84 0 0 04 sept 2015 7.84 0.01 0.1277139208173691 03 sept 2015 7.83 0 0 02 sept 2015 7.83 -0.02 -0.25477707006369427 01 sept 2015 7.85 0.01 0.12755102040816327 31 ago 2015 7.84 -0.02 -0.2544529262086514 28 ago 2015 7.86 0.05 0.6402048655569782 27 ago 2015 7.81 -0.01 -0.1278772378516624 26 ago 2015 7.82 0.04 0.5141388174807198 25 ago 2015 7.78 -0.05 -0.6385696040868455 24 ago 2015 7.83 -0.04 -0.5082592121982211 21 ago 2015 7.87 -0.02 -0.2534854245880862 20 ago 2015 7.89 -0.02 -0.2528445006321112 19 ago 2015 7.91 -0.01 -0.12626262626262627 18 ago 2015 7.92 0 0 17 ago 2015 7.92 0 0 14 ago 2015 7.92 0.01 0.1264222503160556 13 ago 2015 7.91 -0.01 -0.12626262626262627 12 ago 2015 7.92 -0.03 -0.37735849056603776 11 ago 2015 7.95 -0.01 -0.12562814070351758 10 ago 2015 7.96 -0.02 -0.2506265664160401 07 ago 2015 7.98 -0.03 -0.37453183520599254 06 ago 2015 8.01 0 0 05 ago 2015 8.01 0 0 04 ago 2015 8.01 -0.02 -0.24906600249066002 03 ago 2015 8.03 0.01 0.12468827930174564 31 jul 2015 8.02 -0.01 -0.12453300124533001 30 jul 2015 8.03 0.02 0.24968789013732834 29 jul 2015 8.01 0.02 0.2503128911138924 28 jul 2015 7.99 -0.02 -0.24968789013732834 27 jul 2015 8.01 -0.01 -0.12468827930174564 24 jul 2015 8.02 -0.01 -0.12453300124533001 23 jul 2015 8.03 -0.02 -0.2484472049689441 22 jul 2015 8.05 -0.02 -0.24783147459727387 21 jul 2015 8.07 -0.01 -0.12376237623762376 20 jul 2015 8.08 -0.01 -0.12360939431396786 17 jul 2015 8.09 0 0 16 jul 2015 8.09 0.02 0.24783147459727387 15 jul 2015 8.07 0 0 14 jul 2015 8.07 0.02 0.2484472049689441 13 jul 2015 8.05 0.03 0.3740648379052369 10 jul 2015 8.02 0.02 0.25 09 jul 2015 8 -0.01 -0.12484394506866417 08 jul 2015 8.01 -0.02 -0.24906600249066002 07 jul 2015 8.03 -0.02 -0.2484472049689441 06 jul 2015 8.05 -0.01 -0.12406947890818859 03 jul 2015 8.06 0 0 02 jul 2015 8.06 0.01 0.12422360248447205 01 jul 2015 8.05 0.01 0.12437810945273632 30 jun 2015 8.04 -0.07 -0.8631319358816276 29 jun 2015 8.11 -0.03 -0.36855036855036855 26 jun 2015 8.14 -0.01 -0.12269938650306748 25 jun 2015 8.15 0 0 24 jun 2015 8.15 0.03 0.3694581280788177 22 jun 2015 8.12 0.02 0.24691358024691357 19 jun 2015 8.1 -0.03 -0.36900369003690037 18 jun 2015 8.13 0.05 0.6188118811881188 17 jun 2015 8.08 -0.01 -0.12360939431396786 16 jun 2015 8.09 -0.03 -0.3694581280788177 15 jun 2015 8.12 -0.01 -0.12300123001230012 12 jun 2015 8.13 0.01 0.12315270935960591 11 jun 2015 8.12 0.01 0.12330456226880394 10 jun 2015 8.11 -0.02 -0.24600246002460024 09 jun 2015 8.13 -0.02 -0.24539877300613497 08 jun 2015 8.15 -0.02 -0.24479804161566707 05 jun 2015 8.17 -0.02 -0.2442002442002442 04 jun 2015 8.19 -0.02 -0.243605359317905 03 jun 2015 8.21 0 0 02 jun 2015 8.21 0 0 01 jun 2015 8.21 0 0 29 may 2015 8.21 -0.03 -0.3640776699029126 28 may 2015 8.24 0.01 0.12150668286755771 27 may 2015 8.23 0 0 26 may 2015 8.23 0 0 22 may 2015 8.23 0.01 0.12165450121654502 21 may 2015 8.22 0 0 20 may 2015 8.22 0 0 19 may 2015 8.22 0 0 18 may 2015 8.22 0.01 0.1218026796589525 15 may 2015 8.21 0.02 0.2442002442002442 13 may 2015 8.19 -0.03 -0.36496350364963503 12 may 2015 8.22 0.01 0.1218026796589525 11 may 2015 8.21 0.02 0.2442002442002442 08 may 2015 8.19 0 0 07 may 2015 8.19 -0.02 -0.243605359317905 06 may 2015 8.21 0 0 05 may 2015 8.21 0.01 0.12195121951219512 04 may 2015 8.2 -0.05 -0.6060606060606061 30 abr 2015 8.25 0.01 0.12135922330097088 29 abr 2015 8.24 0 0 28 abr 2015 8.24 0.02 0.24330900243309003 27 abr 2015 8.22 0.01 0.1218026796589525 24 abr 2015 8.21 0 0 23 abr 2015 8.21 0 0 22 abr 2015 8.21 0 0 21 abr 2015 8.21 0.01 0.12195121951219512 20 abr 2015 8.2 -0.01 -0.1218026796589525 17 abr 2015 8.21 -0.01 -0.12165450121654502 16 abr 2015 8.22 0.01 0.1218026796589525 15 abr 2015 8.21 -0.01 -0.12165450121654502 14 abr 2015 8.22 0.01 0.1218026796589525 13 abr 2015 8.21 0.01 0.12195121951219512 10 abr 2015 8.2 0 0 09 abr 2015 8.2 0.02 0.24449877750611246 08 abr 2015 8.18 0.01 0.12239902080783353 07 abr 2015 8.17 0.03 0.36855036855036855 02 abr 2015 8.14 0 0 01 abr 2015 8.14 0.01 0.12300123001230012 31 mar 2015 8.13 -0.01 -0.12285012285012285 30 mar 2015 8.14 0.01 0.12300123001230012 27 mar 2015 8.13 -0.01 -0.12285012285012285 26 mar 2015 8.14 0 0 25 mar 2015 8.14 0.01 0.12300123001230012 24 mar 2015 8.13 0 0 23 mar 2015 8.13 0.01 0.12315270935960591 20 mar 2015 8.12 0.02 0.24691358024691357 19 mar 2015 8.1 -0.01 -0.12330456226880394 18 mar 2015 8.11 -0.02 -0.24600246002460024 17 mar 2015 8.13 -0.02 -0.24539877300613497 16 mar 2015 8.15 -0.03 -0.36674816625916873 13 mar 2015 8.18 0.02 0.24509803921568626 12 mar 2015 8.16 0 0 11 mar 2015 8.16 0.02 0.2457002457002457 10 mar 2015 8.14 -0.06 -0.7317073170731707 09 mar 2015 8.2 -0.02 -0.24330900243309003 06 mar 2015 8.22 0 0 05 mar 2015 8.22 -0.01 -0.12150668286755771 04 mar 2015 8.23 0 0 03 mar 2015 8.23 0.01 0.12165450121654502 02 mar 2015 8.22 -0.04 -0.48426150121065376 27 feb 2015 8.26 0.02 0.24271844660194175 26 feb 2015 8.24 0.02 0.24330900243309003 25 feb 2015 8.22 0.02 0.24390243902439024 24 feb 2015 8.2 0 0 23 feb 2015 8.2 0.01 0.1221001221001221 20 feb 2015 8.19 0 0 19 feb 2015 8.19 0 0 18 feb 2015 8.19 0.01 0.12224938875305623 17 feb 2015 8.18 0 0 16 feb 2015 8.18 0.03 0.36809815950920244 13 feb 2015 8.15 0.01 0.12285012285012285 12 feb 2015 8.14 0 0 11 feb 2015 8.14 0 0 10 feb 2015 8.14 0.01 0.12300123001230012 09 feb 2015 8.13 0.02 0.2466091245376079 06 feb 2015 8.11 0.02 0.24721878862793573 05 feb 2015 8.09 0.01 0.12376237623762376 04 feb 2015 8.08 0.03 0.37267080745341613 03 feb 2015 8.05 0 0 02 feb 2015 8.05 0.01 0.12437810945273632 30 ene 2015 8.04 -0.04 -0.49504950495049505 29 ene 2015 8.08 0.01 0.12391573729863693 28 ene 2015 8.07 -0.01 -0.12376237623762376 27 ene 2015 8.08 0.01 0.12391573729863693 26 ene 2015 8.07 0.06 0.7490636704119851 23 ene 2015 8.01 -0.02 -0.24906600249066002 22 ene 2015 8.03 0.01 0.12468827930174564 21 ene 2015 8.02 0 0 20 ene 2015 8.02 0 0 19 ene 2015 8.02 0 0 16 ene 2015 8.02 0.01 0.12484394506866417 15 ene 2015 8.01 -0.02 -0.24906600249066002 14 ene 2015 8.03 0 0 13 ene 2015 8.03 -0.01 -0.12437810945273632 12 ene 2015 8.04 0.06 0.7518796992481203 09 ene 2015 7.98 -0.03 -0.37453183520599254 08 ene 2015 8.01 0.01 0.125 07 ene 2015 8 -0.02 -0.24937655860349128 06 ene 2015 8.02 -0.03 -0.37267080745341613 05 ene 2015 8.05 0 0 02 ene 2015 8.05 0 0 31 dic 2014 8.05 -0.04 -0.49443757725587145 30 dic 2014 8.09 0 0 29 dic 2014 8.09 -- -- 23 dic 2014 8.07 0.01 0.12406947890818859 22 dic 2014 8.06 0.03 0.37359900373599003 19 dic 2014 8.03 0.07 0.8793969849246231 18 dic 2014 7.96 0.05 0.6321112515802781 17 dic 2014 7.91 -0.03 -0.3778337531486146 16 dic 2014 7.94 -0.04 -0.5012531328320802 15 dic 2014 7.98 -0.07 -0.8695652173913043 12 dic 2014 8.05 -0.03 -0.3712871287128713 11 dic 2014 8.08 -0.04 -0.49261083743842365 10 dic 2014 8.12 -0.04 -0.49019607843137253 09 dic 2014 8.16 -0.03 -0.3663003663003663 08 dic 2014 8.19 0 0 05 dic 2014 8.19 0 0 04 dic 2014 8.19 0.01 0.12224938875305623 03 dic 2014 8.18 -0.02 -0.24390243902439024 02 dic 2014 8.2 -0.05 -0.6060606060606061 01 dic 2014 8.25 -0.01 -0.12106537530266344 28 nov 2014 8.26 -0.03 -0.3618817852834741 27 nov 2014 8.29 0.01 0.12077294685990338 26 nov 2014 8.28 0.01 0.12091898428053205 25 nov 2014 8.27 0 0 24 nov 2014 8.27 0.03 0.3640776699029126 21 nov 2014 8.24 0 0 20 nov 2014 8.24 -0.02 -0.24213075060532688 19 nov 2014 8.26 -0.01 -0.12091898428053205 18 nov 2014 8.27 -0.01 -0.12077294685990338 17 nov 2014 8.28 -0.01 -0.12062726176115803 14 nov 2014 8.29 0 0 13 nov 2014 8.29 0.01 0.12077294685990338 12 nov 2014 8.28 0 0 11 nov 2014 8.28 0 0 10 nov 2014 8.28 0.01 0.12091898428053205 07 nov 2014 8.27 0 0 06 nov 2014 8.27 0.02 0.24242424242424243 05 nov 2014 8.25 -0.02 -0.2418379685610641 04 nov 2014 8.27 -0.01 -0.12077294685990338 03 nov 2014 8.28 0.02 0.24213075060532688 31 oct 2014 8.26 -0.03 -0.3618817852834741 30 oct 2014 8.29 0.01 0.12077294685990338 29 oct 2014 8.28 0.01 0.12091898428053205 28 oct 2014 8.27 -0.05 -0.6009615384615384 27 oct 2014 8.32 0.05 0.6045949214026602 24 oct 2014 8.27 -0.04 -0.4813477737665463 23 oct 2014 8.31 0.06 0.7272727272727273 22 oct 2014 8.25 0.06 0.7326007326007326 21 oct 2014 8.19 0.02 0.24479804161566707 20 oct 2014 8.17 0.08 0.9888751545117429 17 oct 2014 8.09 0.04 0.4968944099378882 16 oct 2014 8.05 -0.04 -0.49443757725587145 15 oct 2014 8.09 -0.04 -0.4920049200492005 14 oct 2014 8.13 -0.02 -0.24539877300613497 13 oct 2014 8.15 -0.05 -0.6097560975609756 10 oct 2014 8.2 -0.03 -0.3645200486026732 09 oct 2014 8.23 -0.02 -0.24242424242424243 08 oct 2014 8.25 -0.02 -0.2418379685610641 07 oct 2014 8.27 0.01 0.12106537530266344 06 oct 2014 8.26 0.03 0.3645200486026732 03 oct 2014 8.23 0 0 02 oct 2014 8.23 0 0 01 oct 2014 8.23 -0.03 -0.36319612590799033 30 sept 2014 8.26 -0.01 -0.12091898428053205 29 sept 2014 8.27 -0.03 -0.3614457831325301 26 sept 2014 8.3 -0.03 -0.36014405762304924 25 sept 2014 8.33 -0.01 -0.11990407673860912 24 sept 2014 8.34 -0.03 -0.35842293906810035 23 sept 2014 8.37 -0.02 -0.23837902264600716 22 sept 2014 8.39 0.01 0.11933174224343675 19 sept 2014 8.38 0.01 0.11947431302270012 18 sept 2014 8.37 0 0 17 sept 2014 8.37 -0.01 -0.11933174224343675 16 sept 2014 8.38 -0.01 -0.11918951132300358 15 sept 2014 8.39 -0.01 -0.11904761904761904 12 sept 2014 8.4 0 0 11 sept 2014 8.4 -0.01 -0.11890606420927467 10 sept 2014 8.41 -0.01 -0.1187648456057007 09 sept 2014 8.42 0.04 0.477326968973747 08 sept 2014 8.38 -0.06 -0.7109004739336493 05 sept 2014 8.44 -0.01 -0.11834319526627218 04 sept 2014 8.45 -0.01 -0.1182033096926714 03 sept 2014 8.46 0.01 0.11834319526627218 02 sept 2014 8.45 -0.01 -0.1182033096926714 01 sept 2014 8.46 -0.03 -0.35335689045936397 29 ago 2014 8.49 -0.02 -0.23501762632197415 28 ago 2014 8.51 -0.01 -0.11737089201877934 27 ago 2014 8.52 0.01 0.11750881316098707 26 ago 2014 8.51 0.01 0.11764705882352941 25 ago 2014 8.5 0 0 22 ago 2014 8.5 0.01 0.11778563015312132 21 ago 2014 8.49 0.01 0.1179245283018868 20 ago 2014 8.48 0 0 19 ago 2014 8.48 0.02 0.2364066193853428 18 ago 2014 8.46 0.04 0.4750593824228028 14 ago 2014 8.42 0.03 0.3575685339690107 13 ago 2014 8.39 0.01 0.11933174224343675 12 ago 2014 8.38 0.07 0.8423586040914561 11 ago 2014 8.31 -0.05 -0.5980861244019139 08 ago 2014 8.36 0.06 0.7228915662650602 07 ago 2014 8.3 -0.06 -0.7177033492822966 06 ago 2014 8.36 0.01 0.11976047904191617 05 ago 2014 8.35 0.01 0.11990407673860912 04 ago 2014 8.34 -0.03 -0.35842293906810035 01 ago 2014 8.37 -0.04 -0.4756242568370987 31 jul 2014 8.41 -0.05 -0.5910165484633569 30 jul 2014 8.46 0.04 0.4750593824228028 29 jul 2014 8.42 -0.06 -0.7075471698113207 28 jul 2014 8.48 0.01 0.1180637544273908 25 jul 2014 8.47 0.01 0.1182033096926714 24 jul 2014 8.46 0.01 0.11834319526627218 23 jul 2014 8.45 0.01 0.11848341232227488 22 jul 2014 8.44 -0.01 -0.11834319526627218 21 jul 2014 8.45 -0.01 -0.1182033096926714 18 jul 2014 8.46 -0.01 -0.1180637544273908 17 jul 2014 8.47 0 0 16 jul 2014 8.47 -0.01 -0.1179245283018868 15 jul 2014 8.48 0 0 14 jul 2014 8.48 0 0 11 jul 2014 8.48 -0.01 -0.11778563015312132 10 jul 2014 8.49 -0.01 -0.11764705882352941 09 jul 2014 8.5 0 0 08 jul 2014 8.5 -0.02 -0.2347417840375587 07 jul 2014 8.52 0 0 04 jul 2014 8.52 0 0 03 jul 2014 8.52 0.01 0.11750881316098707 02 jul 2014 8.51 0 0 01 jul 2014 8.51 0 0 30 jun 2014 8.51 -0.02 -0.23446658851113716 27 jun 2014 8.53 0 0 26 jun 2014 8.53 -0.01 -0.117096018735363 25 jun 2014 8.54 0 0 24 jun 2014 8.54 0.01 0.11723329425556858 20 jun 2014 8.53 0.01 0.11737089201877934 19 jun 2014 8.52 0.01 0.11750881316098707 18 jun 2014 8.51 0 0 17 jun 2014 8.51 0.01 0.11764705882352941 16 jun 2014 8.5 0 0 13 jun 2014 8.5 0.01 0.11778563015312132 12 jun 2014 8.49 -0.01 -0.11764705882352941 11 jun 2014 8.5 0.01 0.11778563015312132 10 jun 2014 8.49 0.02 0.2361275088547816 06 jun 2014 8.47 0.02 0.23668639053254437 05 jun 2014 8.45 0 0 04 jun 2014 8.45 0 0 03 jun 2014 8.45 0 0 02 jun 2014 8.45 0.06 0.7151370679380215 30 may 2014 8.39 -0.06 -0.7100591715976331 28 may 2014 8.45 0 0 27 may 2014 8.45 0.01 0.11848341232227488 26 may 2014 8.44 0 0 23 may 2014 8.44 0 0 22 may 2014 8.44 0 0 21 may 2014 8.44 0 0 20 may 2014 8.44 0 0 19 may 2014 8.44 0.05 0.5959475566150179 16 may 2014 8.39 -0.06 -0.7100591715976331 15 may 2014 8.45 0 0 14 may 2014 8.45 0 0 13 may 2014 8.45 0 0 12 may 2014 8.45 0.01 0.11848341232227488 09 may 2014 8.44 0 0 08 may 2014 8.44 0 0 07 may 2014 8.44 0.01 0.11862396204033215 06 may 2014 8.43 0 0 05 may 2014 8.43 0.01 0.1187648456057007 02 may 2014 8.42 0.01 0.11890606420927467 30 abr 2014 8.41 -0.03 -0.35545023696682465 29 abr 2014 8.44 -0.01 -0.11834319526627218 28 abr 2014 8.45 0.01 0.11848341232227488 25 abr 2014 8.44 0 0 24 abr 2014 8.44 0 0 23 abr 2014 8.44 0.01 0.11862396204033215 22 abr 2014 8.43 0 0 17 abr 2014 8.43 0.01 0.1187648456057007 16 abr 2014 8.42 0 0 15 abr 2014 8.42 0.01 0.11890606420927467 14 abr 2014 8.41 -0.01 -0.1187648456057007 11 abr 2014 8.42 -0.03 -0.35502958579881655 10 abr 2014 8.45 0.01 0.11848341232227488 09 abr 2014 8.44 0.01 0.11862396204033215 08 abr 2014 8.43 -0.02 -0.23668639053254437 07 abr 2014 8.45 0.01 0.11848341232227488 04 abr 2014 8.44 0.01 0.11862396204033215 03 abr 2014 8.43 -0.05 -0.589622641509434 02 abr 2014 8.48 0.07 0.8323424494649228 01 abr 2014 8.41 0.02 0.23837902264600716 31 mar 2014 8.39 -0.03 -0.35629453681710216 28 mar 2014 8.42 0.01 0.11890606420927467 27 mar 2014 8.41 -0.01 -0.1187648456057007 26 mar 2014 8.42 0 0 25 mar 2014 8.42 0 0 24 mar 2014 8.42 0.01 0.11890606420927467 21 mar 2014 8.41 -0.01 -0.1187648456057007 20 mar 2014 8.42 0.01 0.11890606420927467 19 mar 2014 8.41 0.01 0.11904761904761904 18 mar 2014 8.4 0 0 17 mar 2014 8.4 -0.06 -0.7092198581560284 14 mar 2014 8.46 0.05 0.5945303210463734 13 mar 2014 8.41 0 0 12 mar 2014 8.41 -0.01 -0.1187648456057007 11 mar 2014 8.42 -0.01 -0.11862396204033215 10 mar 2014 8.43 -0.01 -0.11848341232227488 07 mar 2014 8.44 0.01 0.11862396204033215 06 mar 2014 8.43 0 0 05 mar 2014 8.43 0.01 0.1187648456057007 04 mar 2014 8.42 0 0 03 mar 2014 8.42 0.01 0.11890606420927467 28 feb 2014 8.41 -0.03 -0.35545023696682465 27 feb 2014 8.44 0.01 0.11862396204033215 26 feb 2014 8.43 0.01 0.1187648456057007 25 feb 2014 8.42 0.01 0.11890606420927467 24 feb 2014 8.41 0.01 0.11904761904761904 21 feb 2014 8.4 0.01 0.11918951132300358 20 feb 2014 8.39 0.01 0.11933174224343675 19 feb 2014 8.38 0.01 0.11947431302270012 18 feb 2014 8.37 0 0 17 feb 2014 8.37 0.01 0.11961722488038277 14 feb 2014 8.36 0.01 0.11976047904191617 13 feb 2014 8.35 0.01 0.11990407673860912 12 feb 2014 8.34 0.02 0.2403846153846154 11 feb 2014 8.32 0.01 0.12033694344163658 10 feb 2014 8.31 0.01 0.12048192771084337 07 feb 2014 8.3 0.02 0.24154589371980675 06 feb 2014 8.28 0.01 0.12091898428053205 05 feb 2014 8.27 -0.01 -0.12077294685990338 04 feb 2014 8.28 -0.01 -0.12062726176115803 03 feb 2014 8.29 0 0 31 ene 2014 8.29 -0.04 -0.4801920768307323 30 ene 2014 8.33 0 0 29 ene 2014 8.33 0 0 28 ene 2014 8.33 -0.01 -0.11990407673860912 27 ene 2014 8.34 -0.03 -0.35842293906810035 24 ene 2014 8.37 -0.01 -0.11933174224343675 23 ene 2014 8.38 0 0 22 ene 2014 8.38 0 0 21 ene 2014 8.38 0 0 20 ene 2014 8.38 0 0 17 ene 2014 8.38 0.01 0.11947431302270012 16 ene 2014 8.37 0.01 0.11961722488038277 15 ene 2014 8.36 0.01 0.11976047904191617 14 ene 2014 8.35 -0.05 -0.5952380952380952 13 ene 2014 8.4 0.06 0.7194244604316546 10 ene 2014 8.34 0 0 09 ene 2014 8.34 0.02 0.2403846153846154 08 ene 2014 8.32 0.01 0.12033694344163658 07 ene 2014 8.31 0.01 0.12048192771084337 06 ene 2014 8.3 0.01 0.12062726176115803 03 ene 2014 8.29 0 0 02 ene 2014 8.29 0.01 0.12077294685990338 31 dic 2013 8.28 -0.03 -0.36101083032490977 30 dic 2013 8.31 0 0 27 dic 2013 8.31 0.01 0.12048192771084337 23 dic 2013 8.3 0.01 0.12062726176115803 20 dic 2013 8.29 0.01 0.12077294685990338 19 dic 2013 8.28 0.01 0.12091898428053205 18 dic 2013 8.27 -0.01 -0.12077294685990338 17 dic 2013 8.28 0.01 0.12091898428053205 16 dic 2013 8.27 0.01 0.12106537530266344 13 dic 2013 8.26 0 0 12 dic 2013 8.26 -0.01 -0.12091898428053205 11 dic 2013 8.27 -0.05 -0.6009615384615384 10 dic 2013 8.32 0.06 0.7263922518159807 09 dic 2013 8.26 0.02 0.24271844660194175 06 dic 2013 8.24 0 0 05 dic 2013 8.24 0 0 04 dic 2013 8.24 0 0 03 dic 2013 8.24 -0.01 -0.12121212121212122 02 dic 2013 8.25 -0.04 -0.4825090470446321 29 nov 2013 8.29 0.02 0.2418379685610641 28 nov 2013 8.27 0.01 0.12106537530266344 27 nov 2013 8.26 0.01 0.12121212121212122 26 nov 2013 8.25 0.01 0.12135922330097088 25 nov 2013 8.24 0.01 0.12150668286755771 22 nov 2013 8.23 0 0 21 nov 2013 8.23 0 0 20 nov 2013 8.23 0 0 19 nov 2013 8.23 0 0 18 nov 2013 8.23 0.02 0.243605359317905 15 nov 2013 8.21 0.01 0.12195121951219512 14 nov 2013 8.2 0 0 13 nov 2013 8.2 -0.01 -0.1218026796589525 12 nov 2013 8.21 0 0 11 nov 2013 8.21 -0.01 -0.12165450121654502 08 nov 2013 8.22 0 0 07 nov 2013 8.22 0 0 06 nov 2013 8.22 -0.01 -0.12150668286755771 05 nov 2013 8.23 0 0 04 nov 2013 8.23 0 0 31 oct 2013 8.23 -0.03 -0.36319612590799033 30 oct 2013 8.26 0.01 0.12121212121212122 29 oct 2013 8.25 0 0 28 oct 2013 8.25 0 0 25 oct 2013 8.25 0.02 0.24301336573511542 24 oct 2013 8.23 0 0 23 oct 2013 8.23 0.01 0.12165450121654502 22 oct 2013 8.22 0.01 0.1218026796589525 21 oct 2013 8.21 0.02 0.2442002442002442 18 oct 2013 8.19 0.03 0.36764705882352944 17 oct 2013 8.16 0.01 0.12269938650306748 16 oct 2013 8.15 0 0 15 oct 2013 8.15 0.01 0.12285012285012285 14 oct 2013 8.14 0 0 11 oct 2013 8.14 0.01 0.12300123001230012 10 oct 2013 8.13 0.01 0.12315270935960591 09 oct 2013 8.12 -0.06 -0.7334963325183375 08 oct 2013 8.18 0.05 0.6150061500615006 07 oct 2013 8.13 0.01 0.12315270935960591 04 oct 2013 8.12 0.01 0.12330456226880394 03 oct 2013 8.11 0.01 0.12345679012345678 02 oct 2013 8.1 0 0 01 oct 2013 8.1 -0.01 -0.12330456226880394 30 sept 2013 8.11 -0.04 -0.49079754601226994 27 sept 2013 8.15 -0.06 -0.730816077953715 26 sept 2013 8.21 0.05 0.6127450980392157 25 sept 2013 8.16 0.01 0.12269938650306748 24 sept 2013 8.15 -0.01 -0.12254901960784313 23 sept 2013 8.16 -0.01 -0.12239902080783353 20 sept 2013 8.17 0.04 0.4920049200492005 19 sept 2013 8.13 0.02 0.2466091245376079 18 sept 2013 8.11 0.01 0.12345679012345678 17 sept 2013 8.1 0.02 0.24752475247524752 16 sept 2013 8.08 0.01 0.12391573729863693 13 sept 2013 8.07 0.02 0.2484472049689441 12 sept 2013 8.05 0 0 11 sept 2013 8.05 0.01 0.12437810945273632 10 sept 2013 8.04 0.01 0.12453300124533001 09 sept 2013 8.03 0.01 0.12468827930174564 06 sept 2013 8.02 0 0 05 sept 2013 8.02 0 0 04 sept 2013 8.02 0.01 0.12484394506866417 03 sept 2013 8.01 0.01 0.125 02 sept 2013 8 0 0 30 ago 2013 8 -0.02 -0.24937655860349128 29 ago 2013 8.02 0 0 28 ago 2013 8.02 -0.01 -0.12453300124533001 27 ago 2013 8.03 0 0 26 ago 2013 8.03 0.01 0.12468827930174564 23 ago 2013 8.02 0 0 22 ago 2013 8.02 -0.01 -0.12453300124533001 21 ago 2013 8.03 0.04 0.5006257822277848 20 ago 2013 7.99 -0.01 -0.125 19 ago 2013 8 -0.06 -0.7444168734491315 16 ago 2013 8.06 -0.02 -0.24752475247524752 14 ago 2013 8.08 0 0 13 ago 2013 8.08 0.01 0.12391573729863693 12 ago 2013 8.07 -0.05 -0.6157635467980296 09 ago 2013 8.12 0.06 0.7444168734491315 08 ago 2013 8.06 0.04 0.49875311720698257 07 ago 2013 8.02 -0.05 -0.6195786864931846 06 ago 2013 8.07 0 0 05 ago 2013 8.07 -0.01 -0.12376237623762376 02 ago 2013 8.08 0.01 0.12391573729863693 01 ago 2013 8.07 0 0 31 jul 2013 8.07 -0.04 -0.4932182490752158 30 jul 2013 8.11 0 0 29 jul 2013 8.11 0 0 26 jul 2013 8.11 -0.02 -0.24600246002460024 25 jul 2013 8.13 -0.03 -0.36764705882352944 24 jul 2013 8.16 0.01 0.12269938650306748 23 jul 2013 8.15 0.01 0.12285012285012285 22 jul 2013 8.14 0.03 0.36991368680641185 19 jul 2013 8.11 0.02 0.24721878862793573 18 jul 2013 8.09 0.03 0.37220843672456577 17 jul 2013 8.06 0.02 0.24875621890547264 16 jul 2013 8.04 0.01 0.12453300124533001 15 jul 2013 8.03 0.03 0.375 12 jul 2013 8 0.04 0.5025125628140703 11 jul 2013 7.96 0.01 0.12578616352201258 10 jul 2013 7.95 0.08 1.0165184243964422 09 jul 2013 7.87 -0.06 -0.7566204287515763 08 jul 2013 7.93 0 0 05 jul 2013 7.93 0 0 04 jul 2013 7.93 -0.01 -0.12594458438287154 03 jul 2013 7.94 0.01 0.12610340479192939 02 jul 2013 7.93 0.01 0.12626262626262627 01 jul 2013 7.92 0.02 0.25316455696202533 28 jun 2013 7.9 0.01 0.1267427122940431 27 jun 2013 7.89 0.04 0.5095541401273885 26 jun 2013 7.85 -0.02 -0.25412960609911056 25 jun 2013 7.87 -0.08 -1.0062893081761006 24 jun 2013 7.95 -0.03 -0.37593984962406013 21 jun 2013 7.98 -0.1 -1.2376237623762376 20 jun 2013 8.08 -0.01 -0.12360939431396786 19 jun 2013 8.09 0 0 18 jun 2013 8.09 0.02 0.24783147459727387 17 jun 2013 8.07 0.03 0.373134328358209 14 jun 2013 8.04 0.03 0.37453183520599254 13 jun 2013 8.01 -0.04 -0.4968944099378882 12 jun 2013 8.05 -0.05 -0.6172839506172839 11 jun 2013 8.1 -0.01 -0.12330456226880394 10 jun 2013 8.11 0.04 0.49566294919454773 07 jun 2013 8.07 -0.02 -0.24721878862793573 06 jun 2013 8.09 -0.05 -0.6142506142506142 05 jun 2013 8.14 -0.02 -0.24509803921568626 04 jun 2013 8.16 -0.03 -0.3663003663003663 03 jun 2013 8.19 -0.03 -0.36496350364963503 31 may 2013 8.22 -0.04 -0.48426150121065376 30 may 2013 8.26 -0.04 -0.4819277108433735 29 may 2013 8.3 0 0 28 may 2013 8.3 0 0 27 may 2013 8.3 -0.01 -0.12033694344163658 24 may 2013 8.31 -0.02 -0.24009603841536614 23 may 2013 8.33 -0.01 -0.11990407673860912 22 may 2013 8.34 0 0 21 may 2013 8.34 0.02 0.2403846153846154 17 may 2013 8.32 0 0 16 may 2013 8.32 0 0 15 may 2013 8.32 -0.01 -0.12004801920768307 14 may 2013 8.33 -0.02 -0.23952095808383234 13 may 2013 8.35 -0.01 -0.11961722488038277 10 may 2013 8.36 0.01 0.11976047904191617 08 may 2013 8.35 0.02 0.24009603841536614 07 may 2013 8.33 0 0 06 may 2013 8.33 0.02 0.24067388688327315 03 may 2013 8.31 0.01 0.12048192771084337 02 may 2013 8.3 0.03 0.36275695284159615 30 abr 2013 8.27 -0.02 -0.24125452352231605 29 abr 2013 8.29 0.02 0.2418379685610641 26 abr 2013 8.27 0.01 0.12 25 abr 2013 8.26 0.01 0.12 24 abr 2013 8.25 0.02 0.24 23 abr 2013 8.23 0.01 0.12 22 abr 2013 8.22 0.01 0.12 19 abr 2013 8.21 -0.01 -0.12 18 abr 2013 8.22 -0.01 -0.12 17 abr 2013 8.23 0 0 16 abr 2013 8.23 -0.02 -0.24 15 abr 2013 8.25 0.01 0.12 12 abr 2013 8.24 0.02 0.24 11 abr 2013 8.22 0.02 0.24 10 abr 2013 8.2 0.01 0.12 09 abr 2013 8.19 0.01 0.12 08 abr 2013 8.18 0 0 05 abr 2013 8.18 0 0 04 abr 2013 8.18 0 0 03 abr 2013 8.18 0.01 0.12 02 abr 2013 8.17 0 0 28 mar 2013 8.17 -0.03 -0.37 27 mar 2013 8.2 -0.02 -0.24 26 mar 2013 8.22 0.01 0.12 25 mar 2013 8.21 0 0 22 mar 2013 8.21 0 0 21 mar 2013 8.21 0 0 20 mar 2013 8.21 0 0 19 mar 2013 8.21 0 0 18 mar 2013 8.21 0.01 0.12 15 mar 2013 8.2 0 0 14 mar 2013 8.2 0.01 0.12 13 mar 2013 8.19 0.05 0.61 12 mar 2013 8.14 -0.04 -0.49 11 mar 2013 8.18 0 0 08 mar 2013 8.18 0.01 0.12 07 mar 2013 8.17 0.01 0.12 06 mar 2013 8.16 0.01 0.12 05 mar 2013 8.15 0.01 0.12 04 mar 2013 8.14 0 0 01 mar 2013 8.14 0.01 0.12 28 feb 2013 8.13 -0.02 -0.25 27 feb 2013 8.15 -0.01 -0.12 26 feb 2013 8.16 0.01 0.12 25 feb 2013 8.15 0 0 22 feb 2013 8.15 -0.01 -0.12 21 feb 2013 8.16 -0.01 -0.12 20 feb 2013 8.17 0.01 0.12 19 feb 2013 8.16 0 0 18 feb 2013 8.16 0 0 15 feb 2013 8.16 0.01 0.12 14 feb 2013 8.15 0.01 0.12 13 feb 2013 8.14 0 0 12 feb 2013 8.14 0 0 11 feb 2013 8.14 0 0 08 feb 2013 8.14 -0.01 -0.12 07 feb 2013 8.15 0 0 06 feb 2013 8.15 0.05 0.62 05 feb 2013 8.1 -0.07 -0.86 04 feb 2013 8.17 0.01 0.12 01 feb 2013 8.16 -0.03 -0.37 31 ene 2013 8.19 -0.05 -0.61 30 ene 2013 8.24 -0.02 -0.24 29 ene 2013 8.26 -0.01 -0.12 28 ene 2013 8.27 0.01 0.12 25 ene 2013 8.26 0.01 0.12 24 ene 2013 8.25 0 0 23 ene 2013 8.25 0 0 22 ene 2013 8.25 0 0 21 ene 2013 8.25 0.01 0.12 18 ene 2013 8.24 0.01 0.12150668286755771 17 ene 2013 8.23 0.01 0.12165450121654502 16 ene 2013 8.22 -0.01 -0.12150668286755771 15 ene 2013 8.23 0 0 14 ene 2013 8.23 0.01 0.12165450121654502 11 ene 2013 8.22 0.01 0.1218026796589525 10 ene 2013 8.21 0.02 0.2442002442002442 09 ene 2013 8.19 0 0 08 ene 2013 8.19 0.01 0.12224938875305623 07 ene 2013 8.18 0.01 0.12239902080783353 04 ene 2013 8.17 0.01 0.12254901960784313 03 ene 2013 8.16 0.04 0.49261083743842365 02 ene 2013 8.12 0 0 31 dic 2012 8.12 -0.03 -0.36809815950920244 28 dic 2012 8.15 0 0 27 dic 2012 8.15 -- -- 21 dic 2012 8.16 0.01 0.12269938650306748 20 dic 2012 8.15 0.01 0.12285012285012285 19 dic 2012 8.14 0.01 0.12300123001230012 18 dic 2012 8.13 0 0 17 dic 2012 8.13 0 0 14 dic 2012 8.13 0.01 0.12315270935960591 13 dic 2012 8.12 0 0 12 dic 2012 8.12 0.02 0.24691358024691357 11 dic 2012 8.1 0.01 0.12360939431396786 10 dic 2012 8.09 0.01 0.12376237623762376 07 dic 2012 8.08 0.01 0.12391573729863693 06 dic 2012 8.07 0.03 0.373134328358209 05 dic 2012 8.04 0.01 0.12 04 dic 2012 8.03 0.01 0.12 03 dic 2012 8.02 -791.99 -99 30 nov 2012 8 -0.02 -0.25 29 nov 2012 8.02 0.01 0.12 28 nov 2012 8.01 0.01 0.13 27 nov 2012 8 0.01 0.13 26 nov 2012 7.99 0.01 0.13 23 nov 2012 7.98 0 0 22 nov 2012 7.98 0.02 0.25 21 nov 2012 7.96 0.01 0.13 20 nov 2012 7.95 0.02 0.25 19 nov 2012 7.93 0 0 16 nov 2012 7.93 -0.03 -0.38 15 nov 2012 7.96 -0.01 -0.13 14 nov 2012 7.97 -0.01 -0.13 13 nov 2012 7.98 0 0 12 nov 2012 7.98 -0.03 -0.37 09 nov 2012 8.01 0 0 08 nov 2012 8.01 -0.01 -0.12 07 nov 2012 8.02 0.01 0.12 06 nov 2012 8.01 0.01 0.13 05 nov 2012 8 0.01 0.13 02 nov 2012 7.99 -790.19 -99 31 oct 2012 7.98 -0.05 -0.62 29 oct 2012 8.03 -0.01 -0.12 26 oct 2012 8.04 0.01 0.12 25 oct 2012 8.03 0 0 24 oct 2012 8.03 -0.02 -0.25 23 oct 2012 8.05 0 0 22 oct 2012 8.05 -0.01 -0.12 19 oct 2012 8.06 0.01 0.12 18 oct 2012 8.05 0.02 0.25 17 oct 2012 8.03 0.02 0.25 16 oct 2012 8.01 0.01 0.13 15 oct 2012 8 0.01 0.13 12 oct 2012 7.99 0.01 0.13 11 oct 2012 7.98 0 0 10 oct 2012 7.98 -0.01 -0.13 09 oct 2012 7.99 0 0 08 oct 2012 7.99 0.02 0.25 05 oct 2012 7.97 0.01 0.13 04 oct 2012 7.96 0.01 0.13 03 oct 2012 7.95 0 0 02 oct 2012 7.95 0.01 0.13 01 oct 2012 7.94 -785.58 -99 28 sept 2012 7.94 -0.02 -0.25 27 sept 2012 7.96 -0.04 -0.5 26 sept 2012 8 -0.02 -0.25 25 sept 2012 8.02 -0.01 -0.12 24 sept 2012 8.03 0 0 21 sept 2012 8.03 -0.01 -0.12 20 sept 2012 8.04 0 0 19 sept 2012 8.04 0 0 18 sept 2012 8.04 0 0 17 sept 2012 8.04 0.03 0.37 14 sept 2012 8.01 0.02 0.25 13 sept 2012 7.99 0.02 0.25 12 sept 2012 7.97 -0.03 -0.38 11 sept 2012 8 0.07 0.88 10 sept 2012 7.93 -- -- 07 sept 2012 7.91 -- -- 06 sept 2012 7.88 -- -- 05 sept 2012 7.88 -- -- 04 sept 2012 7.87 -- -- 03 sept 2012 7.87 -- -- 31 ago 2012 7.86 -0.04 -0.51 30 ago 2012 7.9 -- -- 29 ago 2012 7.89 -- -- 28 ago 2012 7.89 -- -- 27 ago 2012 7.89 -- -- 24 ago 2012 7.88 -- -- 23 ago 2012 7.88 -- -- 22 ago 2012 7.88 -- -- 21 ago 2012 7.87 -- -- 20 ago 2012 7.87 -- -- 17 ago 2012 7.86 -- -- 16 ago 2012 7.86 -- -- 14 ago 2012 7.87 -- -- 13 ago 2012 7.87 -- -- 10 ago 2012 7.87 -- -- 09 ago 2012 7.87 -- -- 08 ago 2012 7.87 -- -- 07 ago 2012 7.85 -- -- 06 ago 2012 7.84 -- -- 03 ago 2012 7.82 -- -- 02 ago 2012 7.81 -- -- 01 ago 2012 7.8 -- -- 31 jul 2012 7.79 -0.02 -0.26 30 jul 2012 7.81 -- -- 27 jul 2012 7.79 -- -- 26 jul 2012 7.77 -- -- 25 jul 2012 7.78 -- -- 24 jul 2012 7.78 -- -- 23 jul 2012 7.8 -- -- 20 jul 2012 7.8 -- -- 19 jul 2012 7.78 -- -- 18 jul 2012 7.83 -- -- 17 jul 2012 7.77 -- -- 16 jul 2012 7.76 -- -- 13 jul 2012 7.76 -- -- 12 jul 2012 7.77 -- -- 11 jul 2012 7.76 -- -- 10 jul 2012 7.75 -- -- 09 jul 2012 7.75 -- -- 06 jul 2012 7.75 -- -- 05 jul 2012 7.74 -- -- 04 jul 2012 7.74 -- -- 03 jul 2012 7.72 -- -- 02 jul 2012 7.76 -- -- 29 jun 2012 7.67 -0.04 -0.52 28 jun 2012 7.71 -- -- 27 jun 2012 7.7 -- -- 26 jun 2012 7.7 -- -- 25 jun 2012 7.71 -- -- 22 jun 2012 7.71 -- -- 21 jun 2012 7.7 -- -- 20 jun 2012 7.68 -- -- 19 jun 2012 7.64 -- -- 18 jun 2012 7.63 -- -- 15 jun 2012 7.56 -- -- 14 jun 2012 7.6 -- -- 13 jun 2012 7.6 -- -- 12 jun 2012 7.55 -- -- 11 jun 2012 7.6 -- -- 08 jun 2012 7.59 -- -- 07 jun 2012 7.55 -- -- 06 jun 2012 7.46 -- -- 05 jun 2012 7.52 -- -- 04 jun 2012 7.54 -- -- 01 jun 2012 7.57 -- -- 31 may 2012 7.58 -0.05 -0.66 30 may 2012 7.63 -- -- 29 may 2012 7.62 -- -- 25 may 2012 7.61 -- -- 24 may 2012 7.61 -- -- 23 may 2012 7.62 -- -- 22 may 2012 7.6 -- -- 21 may 2012 7.63 -- -- 18 may 2012 7.6 -- -- 16 may 2012 7.74 -- -- 15 may 2012 7.75 -- -- 14 may 2012 7.77 -- -- 11 may 2012 7.77 -- -- 10 may 2012 7.76 -- -- 09 may 2012 7.78 -- -- 08 may 2012 7.78 -- -- 07 may 2012 7.79 -- -- 04 may 2012 7.78 -- -- 03 may 2012 7.77 -- -- 02 may 2012 7.76 -- -- 30 abr 2012 7.72 -0.02 -0.26 27 abr 2012 7.74 -- -- 26 abr 2012 7.74 -- -- 25 abr 2012 7.71 -- -- 24 abr 2012 7.7 -- -- 23 abr 2012 7.7 -- -- 20 abr 2012 7.69 -- -- 19 abr 2012 7.69 -- -- 18 abr 2012 7.69 -- -- 17 abr 2012 7.67 -- -- 16 abr 2012 7.67 -- -- 13 abr 2012 7.66 -- -- 12 abr 2012 7.64 -- -- 11 abr 2012 7.65 -- -- 10 abr 2012 7.67 -- -- 05 abr 2012 7.7 -- -- 04 abr 2012 7.71 -- -- 03 abr 2012 7.71 -- -- 02 abr 2012 7.71 -- -- 30 mar 2012 7.7 -0.05 -0.65 29 mar 2012 7.75 -- -- 28 mar 2012 7.75 -- -- 27 mar 2012 7.74 -- -- 26 mar 2012 7.74 -- -- 23 mar 2012 7.73 -- -- 22 mar 2012 7.75 -- -- 21 mar 2012 7.75 -- -- 20 mar 2012 7.75 -- -- 19 mar 2012 7.75 -- -- 16 mar 2012 7.74 -- -- 15 mar 2012 7.75 -- -- 14 mar 2012 7.74 -- -- 13 mar 2012 7.73 -- -- 12 mar 2012 7.72 -- -- 09 mar 2012 7.71 -- -- 08 mar 2012 7.7 -- -- 07 mar 2012 7.69 -- -- 06 mar 2012 7.74 -- -- 05 mar 2012 7.76 -- -- 02 mar 2012 7.76 -- -- 01 mar 2012 7.75 -- -- 29 feb 2012 7.74 -0.02 -0.26 28 feb 2012 7.76 -- -- 27 feb 2012 7.76 -- -- 24 feb 2012 7.73 -- -- 23 feb 2012 7.71 -- -- 22 feb 2012 7.7 -- -- 21 feb 2012 7.7 -- -- 20 feb 2012 7.69 -- -- 17 feb 2012 7.67 -- -- 16 feb 2012 7.67 -- -- 15 feb 2012 7.68 -- -- 14 feb 2012 7.68 -- -- 13 feb 2012 7.67 -- -- 10 feb 2012 7.73 -- -- 09 feb 2012 7.68 -- -- 08 feb 2012 7.67 -- -- 07 feb 2012 7.67 -- -- 06 feb 2012 7.66 -- -- 03 feb 2012 7.64 -- -- 02 feb 2012 7.63 -- -- 01 feb 2012 7.61 -- -- 31 ene 2012 7.65 0.01 0.13 30 ene 2012 7.64 -- -- 27 ene 2012 7.63 -- -- 26 ene 2012 7.61 -- -- 25 ene 2012 7.58 -- -- 24 ene 2012 7.57 -- -- 23 ene 2012 7.55 -- -- 20 ene 2012 7.59 -- -- 19 ene 2012 7.51 -- -- 18 ene 2012 7.5 -- -- 17 ene 2012 7.49 -- -- 16 ene 2012 7.48 -- -- 13 ene 2012 7.54 -- -- 12 ene 2012 7.49 -- -- 11 ene 2012 7.48 -- -- 10 ene 2012 7.41 -- -- 09 ene 2012 7.45 -- -- 06 ene 2012 7.44 -- -- 05 ene 2012 7.44 -- -- 04 ene 2012 7.48 -- -- 03 ene 2012 7.4 -- -- 02 ene 2012 7.39 -- -- 30 dic 2011 7.38 -0.03 -0.4 29 dic 2011 7.41 -- -- 28 dic 2011 7.41 -- -- 27 dic 2011 7.4 -- -- 23 dic 2011 7.39 -- -- 22 dic 2011 7.37 -- -- 21 dic 2011 7.36 -- -- 20 dic 2011 7.35 -- -- 19 dic 2011 7.34 -- -- 16 dic 2011 7.33 -- -- 15 dic 2011 7.33 -- -- 14 dic 2011 7.34 -- -- 13 dic 2011 7.34 -- -- 12 dic 2011 7.35 -- -- 09 dic 2011 7.35 -- -- 08 dic 2011 7.35 -- -- 07 dic 2011 7.34 -- -- 06 dic 2011 7.33 -- -- 05 dic 2011 7.3 -- -- 02 dic 2011 7.27 -- -- 01 dic 2011 7.25 -- -- 30 nov 2011 7.2 -0.04 -0.55 29 nov 2011 7.24 -- -- 28 nov 2011 7.23 -- -- 25 nov 2011 7.23 -- -- 24 nov 2011 7.24 -- -- 23 nov 2011 7.27 -- -- 22 nov 2011 7.3 -- -- 21 nov 2011 7.34 -- -- 18 nov 2011 7.34 -- -- 17 nov 2011 7.36 -- -- 16 nov 2011 7.37 -- -- 15 nov 2011 7.33 -- -- 14 nov 2011 7.39 -- -- 11 nov 2011 7.38 -- -- 10 nov 2011 7.39 -- -- 09 nov 2011 7.38 -- -- 08 nov 2011 7.43 -- -- 07 nov 2011 7.43 -- -- 04 nov 2011 7.43 -- -- 03 nov 2011 7.4 -- -- 02 nov 2011 7.39 -- -- 31 oct 2011 7.47 -0.08 -1.06 28 oct 2011 7.55 -- -- 27 oct 2011 7.42 -- -- 26 oct 2011 7.4 -- -- 25 oct 2011 7.36 -- -- 24 oct 2011 7.33 -- -- 21 oct 2011 7.28 -- -- 20 oct 2011 7.27 -- -- 19 oct 2011 7.22 -- -- 18 oct 2011 7.21 -- -- 17 oct 2011 7.2 -- -- 14 oct 2011 7.16 -- -- 13 oct 2011 7.14 -- -- 12 oct 2011 7.06 -- -- 11 oct 2011 7.01 -- -- 10 oct 2011 7 -- -- 07 oct 2011 6.96 -- -- 06 oct 2011 6.9 -- -- 05 oct 2011 6.9 -- -- 04 oct 2011 6.95 -- -- 03 oct 2011 7.05 -- -- 30 sept 2011 7.1 -0.06 -0.84 29 sept 2011 7.16 -- -- 28 sept 2011 7.18 -- -- 27 sept 2011 7.17 -- -- 26 sept 2011 7.17 -- -- 23 sept 2011 7.21 -- -- 22 sept 2011 7.33 -- -- 21 sept 2011 7.28 -- -- 20 sept 2011 7.27 -- -- 19 sept 2011 7.29 -- -- 16 sept 2011 7.28 -- -- 15 sept 2011 7.26 -- -- 14 sept 2011 7.25 -- -- 13 sept 2011 7.26 -- -- 12 sept 2011 7.31 -- -- 09 sept 2011 7.34 -- -- 08 sept 2011 7.32 -- -- 07 sept 2011 7.3 -- -- 06 sept 2011 7.36 -- -- 05 sept 2011 7.37 -- -- 02 sept 2011 7.37 -- -- 01 sept 2011 7.35 -- -- 31 ago 2011 7.29 -0.02 -0.27 30 ago 2011 7.31 -- -- 29 ago 2011 7.28 -- -- 26 ago 2011 7.29 -- -- 25 ago 2011 7.28 -- -- 24 ago 2011 7.31 -- -- 23 ago 2011 7.36 -- -- 22 ago 2011 7.38 -- -- 19 ago 2011 7.4 -- -- 18 ago 2011 7.44 -- -- 17 ago 2011 7.41 -- -- 16 ago 2011 7.4 -- -- 12 ago 2011 7.29 -- -- 11 ago 2011 7.35 -- -- 10 ago 2011 7.37 -- -- 09 ago 2011 7.4 -- -- 08 ago 2011 7.61 -- -- 05 ago 2011 7.66 -- -- 04 ago 2011 7.72 -- -- 03 ago 2011 7.76 -- -- 02 ago 2011 7.79 -- -- 01 ago 2011 7.79 -- -- 29 jul 2011 7.8 -0.04 -0.51 28 jul 2011 7.84 -- -- 27 jul 2011 7.85 -- -- 26 jul 2011 7.85 -- -- 25 jul 2011 7.84 -- -- 22 jul 2011 7.83 -- -- 21 jul 2011 7.81 -- -- 20 jul 2011 7.79 -- -- 19 jul 2011 7.79 -- -- 18 jul 2011 7.8 -- -- 15 jul 2011 7.79 -- -- 14 jul 2011 7.78 -- -- 13 jul 2011 7.77 -- -- 12 jul 2011 7.78 -- -- 11 jul 2011 7.76 -- -- 08 jul 2011 7.81 -- -- 07 jul 2011 7.79 -- -- 06 jul 2011 7.79 -- -- 05 jul 2011 7.78 -- -- 04 jul 2011 7.77 -- -- 01 jul 2011 7.76 -- -- 30 jun 2011 7.66 -0.06 -0.78 29 jun 2011 7.72 -- -- 28 jun 2011 7.71 -- -- 27 jun 2011 7.71 -- -- 24 jun 2011 7.66 -- -- 22 jun 2011 7.72 -- -- 21 jun 2011 7.71 -- -- 20 jun 2011 7.72 -- -- 17 jun 2011 7.72 -- -- 16 jun 2011 7.75 -- -- 15 jun 2011 7.77 -- -- 14 jun 2011 7.77 -- -- 10 jun 2011 7.74 -- -- 09 jun 2011 7.81 -- -- 08 jun 2011 7.83 -- -- 07 jun 2011 7.84 -- -- 06 jun 2011 7.85 -- -- 03 jun 2011 7.86 -- -- 01 jun 2011 7.88 -- -- 31 may 2011 7.87 -0.04 -0.51 30 may 2011 7.91 -- -- 27 may 2011 7.9 -- -- 26 may 2011 7.9 -- -- 25 may 2011 7.91 -- -- 24 may 2011 7.91 -- -- 23 may 2011 7.93 -- -- 20 may 2011 7.93 -- -- 19 may 2011 7.93 -- -- 18 may 2011 8 -- -- 17 may 2011 7.94 -- -- 16 may 2011 7.93 -- -- 13 may 2011 7.93 -- -- 12 may 2011 7.94 -- -- 11 may 2011 7.94 -- -- 10 may 2011 7.93 -- -- 09 may 2011 7.93 -- -- 06 may 2011 7.92 -- -- 05 may 2011 7.99 -- -- 04 may 2011 7.92 -- -- 03 may 2011 7.92 -- -- 02 may 2011 7.91 -- -- 29 abr 2011 7.97 0.05 0.63 28 abr 2011 7.92 -- -- 27 abr 2011 7.92 -- -- 26 abr 2011 7.91 -- -- 21 abr 2011 7.9 -- -- 20 abr 2011 7.88 -- -- 19 abr 2011 7.88 -- -- 18 abr 2011 7.88 -- -- 15 abr 2011 7.88 -- -- 14 abr 2011 7.88 -- -- 13 abr 2011 7.88 -- -- 12 abr 2011 7.89 -- -- 11 abr 2011 7.96 -- -- 08 abr 2011 7.88 -- -- 07 abr 2011 7.88 -- -- 06 abr 2011 7.93 -- -- 05 abr 2011 7.85 -- -- 04 abr 2011 7.84 -- -- 01 abr 2011 7.82 -- -- 31 mar 2011 7.89 0.04 0.51 30 mar 2011 7.85 -- -- 29 mar 2011 7.85 -- -- 28 mar 2011 7.85 -- -- 25 mar 2011 7.84 -- -- 24 mar 2011 7.83 -- -- 23 mar 2011 7.83 -- -- 22 mar 2011 7.83 -- -- 21 mar 2011 7.82 -- -- 18 mar 2011 7.79 -- -- 17 mar 2011 7.79 -- -- 16 mar 2011 7.79 -- -- 15 mar 2011 7.83 -- -- 14 mar 2011 7.77 -- -- 11 mar 2011 7.84 -- -- 10 mar 2011 7.86 -- -- 09 mar 2011 7.93 -- -- 08 mar 2011 7.86 -- -- 07 mar 2011 7.86 -- -- 04 mar 2011 7.86 -- -- 03 mar 2011 7.85 -- -- 02 mar 2011 7.92 -- -- 01 mar 2011 7.85 -- -- 28 feb 2011 7.84 -0.02 -0.25 25 feb 2011 7.86 -- -- 24 feb 2011 7.87 -- -- 23 feb 2011 7.88 -- -- 22 feb 2011 7.97 -- -- 21 feb 2011 7.96 -- -- 18 feb 2011 7.88 -- -- 17 feb 2011 7.87 -- -- 16 feb 2011 7.86 -- -- 15 feb 2011 7.86 -- -- 14 feb 2011 7.94 -- -- 11 feb 2011 7.85 -- -- 10 feb 2011 7.86 -- -- 09 feb 2011 7.86 -- -- 08 feb 2011 7.92 -- -- 07 feb 2011 7.83 -- -- 04 feb 2011 7.82 -- -- 03 feb 2011 7.81 -- -- 02 feb 2011 7.87 -- -- 01 feb 2011 7.79 -- -- 31 ene 2011 7.79 -0.11 -1.39 28 ene 2011 7.9 -- -- 27 ene 2011 7.82 -- -- 26 ene 2011 7.81 -- -- 25 ene 2011 7.86 -- -- 24 ene 2011 7.78 -- -- 21 ene 2011 7.77 -- -- 20 ene 2011 7.77 -- -- 19 ene 2011 7.85 -- -- 18 ene 2011 7.77 -- -- 17 ene 2011 7.77 -- -- 14 ene 2011 7.76 -- -- 13 ene 2011 7.82 -- -- 12 ene 2011 7.73 -- -- 11 ene 2011 7.71 -- -- 10 ene 2011 7.72 -- -- 07 ene 2011 7.72 -- -- 06 ene 2011 7.77 -- -- 05 ene 2011 7.69 -- -- 04 ene 2011 7.74 -- -- 03 ene 2011 7.65 -- -- 31 dic 2010 7.64 -0.1 -1.29 30 dic 2010 7.74 -- -- 29 dic 2010 7.66 -- -- 28 dic 2010 7.66 -- -- 27 dic 2010 7.65 -- -- 23 dic 2010 7.64 -- -- 22 dic 2010 7.7 -- -- 21 dic 2010 7.62 -- -- 20 dic 2010 7.55 -- -- 17 dic 2010 7.61 -- -- 16 dic 2010 7.55 -- -- 15 dic 2010 7.62 -- -- 14 dic 2010 7.63 -- -- 13 dic 2010 7.62 -- -- 10 dic 2010 7.62 -- -- 09 dic 2010 7.68 -- -- 08 dic 2010 7.62 -- -- 07 dic 2010 7.6 -- -- 06 dic 2010 7.59 -- -- 03 dic 2010 7.57 -- -- 02 dic 2010 7.55 -- -- 01 dic 2010 7.52 -- -- 30 nov 2010 7.48 -0.06 -0.8 29 nov 2010 7.54 -- -- 26 nov 2010 7.61 -- -- 25 nov 2010 7.54 -- -- 24 nov 2010 7.61 -- -- 23 nov 2010 7.65 -- -- 22 nov 2010 7.66 -- -- 19 nov 2010 7.66 -- -- 18 nov 2010 7.64 -- -- 17 nov 2010 7.64 -- -- 16 nov 2010 7.75 -- -- 15 nov 2010 7.7 -- -- 12 nov 2010 7.73 -- -- 11 nov 2010 7.73 -- -- 10 nov 2010 7.82 -- -- 09 nov 2010 7.75 -- -- 08 nov 2010 7.74 -- -- 05 nov 2010 7.72 -- -- 04 nov 2010 7.76 -- -- 03 nov 2010 7.68 -- -- 02 nov 2010 7.75 -- -- 29 oct 2010 7.74 0.05 0.65 28 oct 2010 7.69 -- -- 27 oct 2010 7.69 -- -- 26 oct 2010 7.68 -- -- 25 oct 2010 7.66 -- -- 22 oct 2010 7.65 -- -- 21 oct 2010 7.64 -- -- 20 oct 2010 7.64 -- -- 19 oct 2010 7.64 -- -- 18 oct 2010 7.64 -- -- 15 oct 2010 7.64 -- -- 14 oct 2010 7.72 -- -- 13 oct 2010 7.7 -- -- 12 oct 2010 7.62 -- -- 11 oct 2010 7.62 -- -- 08 oct 2010 7.67 -- -- 07 oct 2010 7.65 -- -- 06 oct 2010 7.63 -- -- 05 oct 2010 7.54 -- -- 04 oct 2010 7.53 -- -- 01 oct 2010 7.51 -- -- 30 sept 2010 7.56 0.03 0.4 29 sept 2010 7.53 -- -- 28 sept 2010 7.52 -- -- 27 sept 2010 7.58 -- -- 24 sept 2010 7.5 -- -- 23 sept 2010 7.51 -- -- 22 sept 2010 7.58 -- -- 21 sept 2010 7.44 -- -- 20 sept 2010 7.49 -- -- 17 sept 2010 7.48 -- -- 16 sept 2010 7.53 -- -- 15 sept 2010 7.45 -- -- 14 sept 2010 7.44 -- -- 13 sept 2010 7.42 -- -- 10 sept 2010 7.47 -- -- 09 sept 2010 7.32 -- -- 08 sept 2010 7.38 -- -- 07 sept 2010 7.37 -- -- 06 sept 2010 7.31 -- -- 03 sept 2010 7.29 -- -- 02 sept 2010 7.26 -- -- 01 sept 2010 7.24 -- -- 31 ago 2010 7.24 -0.11 -1.5 30 ago 2010 7.35 -- -- 27 ago 2010 7.34 -- -- 26 ago 2010 7.35 -- -- 25 ago 2010 7.36 -- -- 24 ago 2010 7.37 -- -- 23 ago 2010 7.37 -- -- 20 ago 2010 7.37 -- -- 19 ago 2010 7.37 -- -- 18 ago 2010 7.36 -- -- 17 ago 2010 7.34 -- -- 16 ago 2010 7.34 -- -- 13 ago 2010 7.33 -- -- 12 ago 2010 7.35 -- -- 11 ago 2010 7.38 -- -- 10 ago 2010 7.46 -- -- 09 ago 2010 7.45 -- -- 06 ago 2010 7.45 -- -- 05 ago 2010 7.45 -- -- 04 ago 2010 7.43 -- -- 03 ago 2010 7.36 -- -- 02 ago 2010 7.41 -- -- 30 jul 2010 7.33 -0.1 -1.35 29 jul 2010 7.43 -- -- 28 jul 2010 7.43 -- -- 27 jul 2010 7.34 -- -- 26 jul 2010 7.25 -- -- 23 jul 2010 7.3 -- -- 22 jul 2010 7.28 -- -- 21 jul 2010 7.26 -- -- 20 jul 2010 7.26 -- -- 19 jul 2010 7.25 -- -- 16 jul 2010 7.25 -- -- 15 jul 2010 7.25 -- -- 14 jul 2010 7.23 -- -- 13 jul 2010 7.2 -- -- 12 jul 2010 7.19 -- -- 09 jul 2010 7.17 -- -- 08 jul 2010 7.2 -- -- 07 jul 2010 7.13 -- -- 06 jul 2010 7.11 -- -- 05 jul 2010 7.11 -- -- 02 jul 2010 7.11 -- -- 01 jul 2010 7.11 -- -- 30 jun 2010 7.11 -0.08 -1.11 29 jun 2010 7.19 -- -- 28 jun 2010 7.18 -- -- 25 jun 2010 7.18 -- -- 24 jun 2010 7.2 -- -- 22 jun 2010 7.21 -- -- 21 jun 2010 7.18 -- -- 18 jun 2010 7.16 -- -- 17 jun 2010 7.12 -- -- 16 jun 2010 7.03 -- -- 15 jun 2010 7.07 -- -- 14 jun 2010 7.05 -- -- 11 jun 2010 7.05 -- -- 10 jun 2010 7.05 -- -- 09 jun 2010 6.98 -- -- 08 jun 2010 7.07 -- -- 07 jun 2010 7.09 -- -- 04 jun 2010 7.12 -- -- 03 jun 2010 7.03 -- -- 02 jun 2010 7.1 -- -- 01 jun 2010 7.11 -- -- 31 may 2010 7.11 0.04 0.57 28 may 2010 7.07 -- -- 27 may 2010 7.1 -- -- 26 may 2010 7.05 -- -- 25 may 2010 7.03 -- -- 21 may 2010 7.05 -- -- 20 may 2010 7.2 -- -- 19 may 2010 7.23 -- -- 18 may 2010 7.25 -- -- 17 may 2010 7.27 -- -- 14 may 2010 7.37 -- -- 12 may 2010 7.32 -- -- 11 may 2010 7.27 -- -- 10 may 2010 7.22 -- -- 07 may 2010 7.2 -- -- 06 may 2010 7.28 -- -- 05 may 2010 7.4 -- -- 04 may 2010 7.42 -- -- 03 may 2010 7.42 -- -- 30 abr 2010 7.41 -0.03 -0.4 29 abr 2010 7.44 -- -- 28 abr 2010 7.45 -- -- 27 abr 2010 7.46 -- -- 26 abr 2010 7.46 -- -- 23 abr 2010 7.45 -- -- 22 abr 2010 7.44 -- -- 21 abr 2010 7.44 -- -- 20 abr 2010 7.42 -- -- 19 abr 2010 7.43 -- -- 16 abr 2010 7.52 -- -- 15 abr 2010 7.41 -- -- 14 abr 2010 7.39 -- -- 13 abr 2010 7.38 -- -- 12 abr 2010 7.36 -- -- 09 abr 2010 7.34 -- -- 08 abr 2010 7.33 -- -- 07 abr 2010 7.33 -- -- 06 abr 2010 7.33 -- -- 01 abr 2010 7.31 -- -- 31 mar 2010 7.31 -0.04 -0.54 30 mar 2010 7.35 -- -- 29 mar 2010 7.34 -- -- 26 mar 2010 7.32 -- -- 25 mar 2010 7.31 -- -- 24 mar 2010 7.31 -- -- 23 mar 2010 7.3 -- -- 22 mar 2010 7.3 -- -- 19 mar 2010 7.3 -- -- 18 mar 2010 7.29 -- -- 17 mar 2010 7.28 -- -- 16 mar 2010 7.27 -- -- 15 mar 2010 7.27 -- -- 12 mar 2010 7.35 -- -- 11 mar 2010 7.25 -- -- 10 mar 2010 7.24 -- -- 09 mar 2010 7.22 -- -- 08 mar 2010 7.2 -- -- 05 mar 2010 7.17 -- -- 04 mar 2010 7.16 -- -- 03 mar 2010 7.23 -- -- 02 mar 2010 7.11 -- -- 01 mar 2010 7.09 -- -- 26 feb 2010 7.08 -0.04 -0.56 25 feb 2010 7.12 -- -- 24 feb 2010 7.12 -- -- 23 feb 2010 7.13 -- -- 22 feb 2010 7.11 -- -- 19 feb 2010 7.08 -- -- 18 feb 2010 7.05 -- -- 17 feb 2010 7.01 -- -- 16 feb 2010 7.01 -- -- 15 feb 2010 7.01 -- -- 12 feb 2010 7.02 -- -- 11 feb 2010 7.04 -- -- 10 feb 2010 7.07 -- -- 09 feb 2010 6.99 -- -- 08 feb 2010 7.1 -- -- 05 feb 2010 7.13 -- -- 04 feb 2010 7.15 -- -- 03 feb 2010 7.15 -- -- 02 feb 2010 7.14 -- -- 01 feb 2010 7.14 -- -- 29 ene 2010 7.14 -0.04 -0.56 28 ene 2010 7.18 -- -- 27 ene 2010 7.18 -- -- 26 ene 2010 7.19 -- -- 25 ene 2010 7.2 -- -- 22 ene 2010 7.23 -- -- 21 ene 2010 7.25 -- -- 20 ene 2010 7.26 -- -- 19 ene 2010 7.26 -- -- 18 ene 2010 7.26 -- -- 15 ene 2010 7.35 -- -- 14 ene 2010 7.25 -- -- 13 ene 2010 7.26 -- -- 12 ene 2010 7.26 -- -- 11 ene 2010 7.25 -- -- 08 ene 2010 7.32 -- -- 07 ene 2010 7.21 -- -- 06 ene 2010 7.25 -- -- 05 ene 2010 7.13 -- -- 04 ene 2010 7.09 -- -- 31 dic 2009 7.07 -0.04 -0.56 30 dic 2009 7.11 -- -- 29 dic 2009 7.1 -- -- 28 dic 2009 7.1 -- -- 23 dic 2009 7.09 -- -- 22 dic 2009 7.08 -- -- 21 dic 2009 7.07 -- -- 18 dic 2009 7.06 -- -- 17 dic 2009 7.05 -- -- 16 dic 2009 7.04 -- -- 15 dic 2009 7.03 -- -- 14 dic 2009 7.01 -- -- 11 dic 2009 7 -- -- 10 dic 2009 7 -- -- 09 dic 2009 6.98 -- -- 08 dic 2009 6.98 -- -- 07 dic 2009 6.97 -- -- 04 dic 2009 6.96 -- -- 03 dic 2009 6.94 -- -- 02 dic 2009 6.94 -- -- 01 dic 2009 6.91 -- -- 30 nov 2009 6.92 -0.05 -0.72 27 nov 2009 6.97 -- -- 26 nov 2009 6.97 -- -- 25 nov 2009 6.97 -- -- 24 nov 2009 6.96 -- -- 23 nov 2009 6.96 -- -- 20 nov 2009 6.96 -- -- 19 nov 2009 6.97 -- -- 18 nov 2009 6.97 -- -- 17 nov 2009 6.97 -- -- 16 nov 2009 6.96 -- -- 13 nov 2009 6.95 -- -- 12 nov 2009 6.94 -- -- 11 nov 2009 6.93 -- -- 10 nov 2009 6.92 -- -- 09 nov 2009 6.9 -- -- 06 nov 2009 6.9 -- -- 05 nov 2009 6.89 -- -- 04 nov 2009 6.89 -- -- 03 nov 2009 6.89 -- -- 02 nov 2009 6.9 -- -- 30 oct 2009 6.89 -0.05 -0.72 29 oct 2009 6.94 -- -- 28 oct 2009 6.95 -- -- 27 oct 2009 6.96 -- -- 26 oct 2009 6.96 -- -- 23 oct 2009 6.96 -- -- 22 oct 2009 6.95 -- -- 21 oct 2009 6.95 -- -- 20 oct 2009 6.94 -- -- 19 oct 2009 6.92 -- -- 16 oct 2009 6.91 -- -- 15 oct 2009 6.91 -- -- 14 oct 2009 6.9 -- -- 13 oct 2009 6.9 -- -- 12 oct 2009 6.9 -- -- 09 oct 2009 6.89 -- -- 08 oct 2009 6.87 -- -- 07 oct 2009 6.86 -- -- 06 oct 2009 6.84 -- -- 05 oct 2009 6.83 -- -- 02 oct 2009 6.85 -- -- 01 oct 2009 6.87 -- -- 30 sept 2009 6.86 -0.05 -0.72 29 sept 2009 6.91 -- -- 28 sept 2009 6.91 -- -- 25 sept 2009 6.91 -- -- 24 sept 2009 6.89 -- -- 23 sept 2009 6.87 -- -- 22 sept 2009 6.85 -- -- 21 sept 2009 6.85 -- -- 18 sept 2009 6.83 -- -- 17 sept 2009 6.81 -- -- 16 sept 2009 6.77 -- -- 15 sept 2009 6.72 -- -- 14 sept 2009 6.68 -- -- 11 sept 2009 6.65 -- -- 10 sept 2009 6.62 -- -- 09 sept 2009 6.6 -- -- 08 sept 2009 6.51 -- -- 07 sept 2009 6.59 -- -- 04 sept 2009 6.57 -- -- 03 sept 2009 6.57 -- -- 02 sept 2009 6.57 -- -- 01 sept 2009 6.57 -- -- 31 ago 2009 6.57 -0.04 -0.61 28 ago 2009 6.61 -- -- 27 ago 2009 6.6 -- -- 26 ago 2009 6.59 -- -- 25 ago 2009 6.57 -- -- 24 ago 2009 6.56 -- -- 21 ago 2009 6.55 -- -- 20 ago 2009 6.55 -- -- 19 ago 2009 6.56 -- -- 18 ago 2009 6.49 -- -- 17 ago 2009 6.61 -- -- 14 ago 2009 6.61 -- -- 13 ago 2009 6.61 -- -- 12 ago 2009 6.63 -- -- 11 ago 2009 6.64 -- -- 10 ago 2009 6.62 -- -- 07 ago 2009 6.53 -- -- 06 ago 2009 6.6 -- -- 05 ago 2009 6.58 -- -- 04 ago 2009 6.56 -- -- 03 ago 2009 6.53 -- -- 31 jul 2009 6.4 -0.08 -1.23 30 jul 2009 6.48 -- -- 29 jul 2009 6.46 -- -- 28 jul 2009 6.44 -- -- 27 jul 2009 6.41 -- -- 24 jul 2009 6.38 -- -- 23 jul 2009 6.34 -- -- 22 jul 2009 6.33 -- -- 21 jul 2009 6.29 -- -- 20 jul 2009 6.25 -- -- 17 jul 2009 6.23 -- -- 16 jul 2009 6.22 -- -- 15 jul 2009 6.19 -- -- 14 jul 2009 6.18 -- -- 13 jul 2009 6.18 -- -- 10 jul 2009 6.17 -- -- 09 jul 2009 6.17 -- -- 08 jul 2009 6.17 -- -- 07 jul 2009 6.18 -- -- 06 jul 2009 6.21 -- -- 03 jul 2009 6.19 -- -- 02 jul 2009 6.19 -- -- 01 jul 2009 6.17 -- -- 30 jun 2009 6.15 -0.02 -0.32 29 jun 2009 6.17 -- -- 26 jun 2009 6.16 -- -- 25 jun 2009 6.15 -- -- 24 jun 2009 6.14 -- -- 22 jun 2009 6.19 -- -- 19 jun 2009 6.18 -- -- 18 jun 2009 6.22 -- -- 17 jun 2009 6.25 -- -- 16 jun 2009 6.26 -- -- 15 jun 2009 6.27 -- -- 12 jun 2009 6.33 -- -- 11 jun 2009 6.23 -- -- 10 jun 2009 6.29 -- -- 09 jun 2009 6.19 -- -- 08 jun 2009 6.19 -- -- 05 jun 2009 6.18 -- -- 04 jun 2009 6.17 -- -- 03 jun 2009 6.16 -- -- 02 jun 2009 6.12 -- -- 29 may 2009 6.04 -0.02 -0.33 28 may 2009 6.06 -- -- 27 may 2009 6.04 -- -- 26 may 2009 6.11 -- -- 25 may 2009 6.1 -- -- 22 may 2009 6.02 -- -- 20 may 2009 5.99 -- -- 19 may 2009 5.97 -- -- 18 may 2009 5.96 -- -- 15 may 2009 5.97 -- -- 14 may 2009 6.05 -- -- 13 may 2009 6.08 -- -- 12 may 2009 6.08 -- -- 11 may 2009 5.99 -- -- 08 may 2009 6.05 -- -- 07 may 2009 5.9 -- -- 06 may 2009 5.85 -- -- 05 may 2009 5.91 -- -- 04 may 2009 5.79 -- -- 30 abr 2009 5.71 0.02 0.35 29 abr 2009 5.69 -- -- 28 abr 2009 5.68 -- -- 27 abr 2009 5.69 -- -- 24 abr 2009 5.63 -- -- 23 abr 2009 5.62 -- -- 22 abr 2009 5.61 -- -- 21 abr 2009 5.61 -- -- 20 abr 2009 5.63 -- -- 17 abr 2009 5.57 -- -- 16 abr 2009 5.52 -- -- 15 abr 2009 5.49 -- -- 14 abr 2009 5.44 -- -- 09 abr 2009 5.38 -- -- 08 abr 2009 5.36 -- -- 07 abr 2009 5.36 -- -- 06 abr 2009 5.35 -- -- 03 abr 2009 5.32 -- -- 02 abr 2009 5.27 -- -- 01 abr 2009 5.27 -- -- 31 mar 2009 5.26 -0.07 -1.31 30 mar 2009 5.33 -- -- 27 mar 2009 5.31 -- -- 26 mar 2009 5.27 -- -- 25 mar 2009 5.25 -- -- 24 mar 2009 5.21 -- -- 23 mar 2009 5.19 -- -- 20 mar 2009 5.18 -- -- 19 mar 2009 5.21 -- -- 18 mar 2009 5.15 -- -- 17 mar 2009 5.15 -- -- 16 mar 2009 5.12 -- -- 13 mar 2009 5.08 -- -- 12 mar 2009 5.07 -- -- 11 mar 2009 5.04 -- -- 10 mar 2009 5.02 -- -- 09 mar 2009 5.05 -- -- 06 mar 2009 5.07 -- -- 05 mar 2009 5.11 -- -- 04 mar 2009 5.15 -- -- 03 mar 2009 5.19 -- -- 02 mar 2009 5.24 -- -- 27 feb 2009 5.24 -0.02 -0.38 26 feb 2009 5.26 -- -- 25 feb 2009 5.27 -- -- 24 feb 2009 5.31 -- -- 23 feb 2009 5.32 -- -- 20 feb 2009 5.35 -- -- 19 feb 2009 5.36 -- -- 18 feb 2009 5.39 -- -- 17 feb 2009 5.42 -- -- 16 feb 2009 5.42 -- -- 13 feb 2009 5.41 -- -- 12 feb 2009 5.43 -- -- 11 feb 2009 5.43 -- -- 10 feb 2009 5.36 -- -- 09 feb 2009 5.42 -- -- 06 feb 2009 5.4 -- -- 05 feb 2009 5.39 -- -- 04 feb 2009 5.41 -- -- 03 feb 2009 5.47 -- -- 02 feb 2009 5.41 -- -- 30 ene 2009 5.42 -0.03 -0.55 29 ene 2009 5.45 -- -- 28 ene 2009 5.41 -- -- 27 ene 2009 5.47 -- -- 26 ene 2009 5.4 -- -- 23 ene 2009 5.45 -- -- 22 ene 2009 5.38 -- -- 21 ene 2009 5.44 -- -- 20 ene 2009 5.41 -- -- 19 ene 2009 5.41 -- -- 16 ene 2009 5.38 -- -- 15 ene 2009 5.41 -- -- 14 ene 2009 5.44 -- -- 13 ene 2009 5.47 -- -- 12 ene 2009 5.46 -- -- 09 ene 2009 5.5 -- -- 08 ene 2009 5.44 -- -- 07 ene 2009 5.36 -- -- 06 ene 2009 5.21 -- -- 05 ene 2009 5.13 -- -- 02 ene 2009 5.1 -- -- 31 dic 2008 5.07 0.01 0.2 30 dic 2008 5.06 -- -- 29 dic 2008 5.03 -- -- 23 dic 2008 4.97 -- -- 22 dic 2008 4.95 -- -- 19 dic 2008 4.92 -- -- 18 dic 2008 4.86 -- -- 17 dic 2008 4.83 -- -- 16 dic 2008 4.83 -- -- 15 dic 2008 4.85 -- -- 12 dic 2008 4.89 -- -- 11 dic 2008 4.9 -- -- 10 dic 2008 4.91 -- -- 09 dic 2008 4.91 -- -- 08 dic 2008 4.88 -- -- 05 dic 2008 4.94 -- -- 04 dic 2008 4.97 -- -- 03 dic 2008 5.02 -- -- 02 dic 2008 5.03 -- -- 01 dic 2008 5.06 -- -- 28 nov 2008 5.04 -0.05 -0.98 27 nov 2008 5.09 -- -- 26 nov 2008 5.09 -- -- 25 nov 2008 5.07 -- -- 24 nov 2008 5.09 -- -- 21 nov 2008 5.15 -- -- 20 nov 2008 5.27 -- -- 19 nov 2008 5.38 -- -- 18 nov 2008 5.44 -- -- 17 nov 2008 5.51 -- -- 14 nov 2008 5.57 -- -- 13 nov 2008 5.61 -- -- 12 nov 2008 5.64 -- -- 11 nov 2008 5.58 -- -- 10 nov 2008 5.63 -- -- 07 nov 2008 5.63 -- -- 06 nov 2008 5.65 -- -- 05 nov 2008 5.69 -- -- 04 nov 2008 5.66 -- -- 03 nov 2008 5.65 -- -- 31 oct 2008 5.67 0.02 0.35 30 oct 2008 5.65 -- -- 29 oct 2008 5.61 -- -- 28 oct 2008 5.65 -- -- 27 oct 2008 5.7 -- -- 24 oct 2008 5.74 -- -- 23 oct 2008 5.77 -- -- 22 oct 2008 5.8 -- -- 21 oct 2008 5.77 -- -- 20 oct 2008 5.77 -- -- 17 oct 2008 5.85 -- -- 16 oct 2008 5.93 -- -- 15 oct 2008 6.1 -- -- 14 oct 2008 5.87 -- -- 13 oct 2008 5.96 -- -- 10 oct 2008 6.18 -- -- 09 oct 2008 6.3 -- -- 08 oct 2008 6.43 -- -- 07 oct 2008 6.47 -- -- 06 oct 2008 6.71 -- -- 03 oct 2008 6.75 -- -- 02 oct 2008 6.89 -- -- 01 oct 2008 6.93 -- -- 30 sept 2008 6.98 -0.12 -1.69 29 sept 2008 7.1 -- -- 26 sept 2008 7.17 -- -- 25 sept 2008 7.24 -- -- 24 sept 2008 7.3 -- -- 23 sept 2008 7.34 -- -- 22 sept 2008 7.35 -- -- 19 sept 2008 7.26 -- -- 18 sept 2008 7.3 -- -- 17 sept 2008 7.36 -- -- 16 sept 2008 7.44 -- -- 15 sept 2008 7.5 -- -- 12 sept 2008 7.5 -- -- 11 sept 2008 7.53 -- -- 10 sept 2008 7.46 -- -- 09 sept 2008 7.54 -- -- 08 sept 2008 7.52 -- -- 05 sept 2008 7.53 -- -- 04 sept 2008 7.53 -- -- 03 sept 2008 7.53 -- -- 02 sept 2008 7.52 -- -- 01 sept 2008 7.52 -- -- 29 ago 2008 7.51 -0.04 -0.53 28 ago 2008 7.55 -- -- 27 ago 2008 7.55 -- -- 26 ago 2008 7.55 -- -- 25 ago 2008 7.54 -- -- 22 ago 2008 7.54 -- -- 21 ago 2008 7.55 -- -- 20 ago 2008 7.54 -- -- 19 ago 2008 7.56 -- -- 18 ago 2008 7.56 -- -- 14 ago 2008 7.55 -- -- 13 ago 2008 7.55 -- -- 12 ago 2008 7.54 -- -- 11 ago 2008 7.53 -- -- 08 ago 2008 7.53 -- -- 07 ago 2008 7.52 -- -- 06 ago 2008 7.52 -- -- 05 ago 2008 7.52 -- -- 04 ago 2008 7.53 -- -- 01 ago 2008 7.54 -- -- 31 jul 2008 7.55 -0.04 -0.53 30 jul 2008 7.59 -- -- 29 jul 2008 7.59 -- -- 28 jul 2008 7.6 -- -- 25 jul 2008 7.61 -- -- 24 jul 2008 7.61 -- -- 23 jul 2008 7.59 -- -- 22 jul 2008 7.6 -- -- 21 jul 2008 7.59 -- -- 18 jul 2008 7.57 -- -- 17 jul 2008 7.54 -- -- 16 jul 2008 7.55 -- -- 15 jul 2008 7.58 -- -- 14 jul 2008 7.57 -- -- 11 jul 2008 7.6 -- -- 10 jul 2008 7.61 -- -- 09 jul 2008 7.59 -- -- 08 jul 2008 7.61 -- -- 07 jul 2008 7.7 -- -- 04 jul 2008 7.54 -- -- 03 jul 2008 7.64 -- -- 02 jul 2008 7.64 -- -- 01 jul 2008 7.67 -- -- 30 jun 2008 7.67 0.03 0.39 27 jun 2008 7.64 -- -- 26 jun 2008 7.69 -- -- 25 jun 2008 7.69 -- -- 24 jun 2008 7.81 -- -- 20 jun 2008 7.84 -- -- 19 jun 2008 7.86 -- -- 18 jun 2008 7.87 -- -- 17 jun 2008 7.86 -- -- 16 jun 2008 7.86 -- -- 13 jun 2008 7.86 -- -- 12 jun 2008 7.86 -- -- 11 jun 2008 7.86 -- -- 10 jun 2008 7.88 -- -- 09 jun 2008 7.89 -- -- 06 jun 2008 7.88 -- -- 05 jun 2008 7.86 -- -- 04 jun 2008 7.87 -- -- 03 jun 2008 7.88 -- -- 02 jun 2008 7.89 -- -- 30 may 2008 7.88 -0.04 -0.51 29 may 2008 7.92 -- -- 28 may 2008 7.92 -- -- 27 may 2008 7.94 -- -- 26 may 2008 7.94 -- -- 23 may 2008 7.95 -- -- 22 may 2008 7.96 -- -- 21 may 2008 7.97 -- -- 20 may 2008 7.97 -- -- 19 may 2008 7.96 -- -- 16 may 2008 7.94 -- -- 15 may 2008 7.93 -- -- 14 may 2008 7.92 -- -- 13 may 2008 7.92 -- -- 09 may 2008 7.93 -- -- 08 may 2008 7.93 -- -- 07 may 2008 7.93 -- -- 06 may 2008 7.94 -- -- 05 may 2008 7.94 -- -- 02 may 2008 7.92 -- -- 30 abr 2008 7.89 -0.03 -0.38 29 abr 2008 7.92 -- -- 28 abr 2008 7.91 -- -- 25 abr 2008 7.97 -- -- 24 abr 2008 7.88 -- -- 23 abr 2008 7.88 -- -- 22 abr 2008 7.86 -- -- 21 abr 2008 7.85 -- -- 18 abr 2008 7.89 -- -- 17 abr 2008 7.88 -- -- 16 abr 2008 7.85 -- -- 15 abr 2008 7.76 -- -- 14 abr 2008 7.77 -- -- 11 abr 2008 7.76 -- -- 10 abr 2008 7.78 -- -- 09 abr 2008 7.78 -- -- 08 abr 2008 7.78 -- -- 07 abr 2008 7.74 -- -- 04 abr 2008 7.7 -- -- 03 abr 2008 7.69 -- -- 02 abr 2008 7.67 -- -- 01 abr 2008 7.65 -- -- 31 mar 2008 7.66 -0.03 -0.39 28 mar 2008 7.69 -- -- 27 mar 2008 7.68 -- -- 26 mar 2008 7.67 -- -- 25 mar 2008 7.64 -- -- 20 mar 2008 7.62 -- -- 19 mar 2008 7.6 -- -- 18 mar 2008 7.58 -- -- 17 mar 2008 7.6 -- -- 14 mar 2008 7.6 -- -- 13 mar 2008 7.63 -- -- 12 mar 2008 7.64 -- -- 11 mar 2008 7.65 -- -- 10 mar 2008 7.65 -- -- 07 mar 2008 7.74 -- -- 06 mar 2008 7.67 -- -- 05 mar 2008 7.67 -- -- 04 mar 2008 7.67 -- -- 03 mar 2008 7.68 -- -- 29 feb 2008 7.7 -0.05 -0.65 28 feb 2008 7.75 -- -- 27 feb 2008 7.82 -- -- 26 feb 2008 7.79 -- -- 25 feb 2008 7.76 -- -- 22 feb 2008 7.68 -- -- 21 feb 2008 7.66 -- -- 20 feb 2008 7.68 -- -- 19 feb 2008 7.69 -- -- 18 feb 2008 7.69 -- -- 15 feb 2008 7.69 -- -- 14 feb 2008 7.68 -- -- 13 feb 2008 7.68 -- -- 12 feb 2008 7.7 -- -- 11 feb 2008 7.72 -- -- 08 feb 2008 7.75 -- -- 07 feb 2008 7.77 -- -- 06 feb 2008 7.78 -- -- 05 feb 2008 7.81 -- -- 04 feb 2008 7.81 -- -- 01 feb 2008 7.8 -- -- 31 ene 2008 7.86 0.12 1.55 30 ene 2008 7.74 -- -- 29 ene 2008 7.79 -- -- 28 ene 2008 7.8 -- -- 25 ene 2008 7.76 -- -- 24 ene 2008 7.72 -- -- 23 ene 2008 7.74 -- -- 22 ene 2008 7.8 -- -- 21 ene 2008 7.81 -- -- 18 ene 2008 7.82 -- -- 17 ene 2008 7.86 -- -- 16 ene 2008 7.89 -- -- 15 ene 2008 7.89 -- -- 14 ene 2008 7.9 -- -- 11 ene 2008 7.89 -- -- 10 ene 2008 7.88 -- -- 09 ene 2008 7.94 -- -- 08 ene 2008 7.96 -- -- 07 ene 2008 7.98 -- -- 04 ene 2008 8.01 -- -- 03 ene 2008 8.02 -- -- 02 ene 2008 8.03 -- -- 31 dic 2007 8.03 -- -- 28 dic 2007 8.06 -- -- 27 dic 2007 8.05 -- -- 21 dic 2007 8.05 -- -- 20 dic 2007 8.06 -- -- 19 dic 2007 8.06 -- -- 18 dic 2007 8.06 -- -- 17 dic 2007 8.06 -- -- 14 dic 2007 8.06 -- -- 13 dic 2007 8.08 -- -- 12 dic 2007 8.09 -- -- 11 dic 2007 8.07 -- -- 10 dic 2007 8.06 -- -- 07 dic 2007 8.04 -- -- 06 dic 2007 8.05 -- -- 05 dic 2007 8.04 -- -- 04 dic 2007 8.06 -- -- 03 dic 2007 8.05 -- -- 30 nov 2007 8.02 -0.02 -0.25 29 nov 2007 8.04 -- -- 28 nov 2007 8 -- -- 27 nov 2007 8.03 -- -- 26 nov 2007 8.02 -- -- 23 nov 2007 8.01 -- -- 22 nov 2007 8.01 -- -- 21 nov 2007 8.04 -- -- 20 nov 2007 7.98 -- -- 19 nov 2007 8.1 -- -- 16 nov 2007 8.13 -- -- 15 nov 2007 8.15 -- -- 14 nov 2007 8.14 -- -- 13 nov 2007 8.16 -- -- 12 nov 2007 8.16 -- -- 09 nov 2007 8.18 -- -- 08 nov 2007 8.2 -- -- 07 nov 2007 8.13 -- -- 06 nov 2007 8.21 -- -- 05 nov 2007 8.22 -- -- 02 nov 2007 8.23 -- -- 31 oct 2007 8.25 -0.12 -1.43 30 oct 2007 8.37 -- -- 29 oct 2007 8.27 -- -- 26 oct 2007 8.27 -- -- 25 oct 2007 8.27 -- -- 24 oct 2007 8.27 -- -- 23 oct 2007 8.25 -- -- 22 oct 2007 8.27 -- -- 19 oct 2007 8.28 -- -- 18 oct 2007 8.31 -- -- 17 oct 2007 8.32 -- -- 16 oct 2007 8.33 -- -- 15 oct 2007 8.33 -- -- 12 oct 2007 8.32 -- -- 11 oct 2007 8.31 -- -- 10 oct 2007 8.31 -- -- 09 oct 2007 8.28 -- -- 08 oct 2007 8.27 -- -- 05 oct 2007 8.26 -- -- 04 oct 2007 8.33 -- -- 03 oct 2007 8.24 -- -- 02 oct 2007 8.23 -- -- 01 oct 2007 8.23 -- -- 28 sept 2007 8.23 -0.03 -0.36 27 sept 2007 8.26 -- -- 26 sept 2007 8.26 -- -- 25 sept 2007 8.27 -- -- 24 sept 2007 8.24 -- -- 21 sept 2007 8.21 -- -- 20 sept 2007 8.21 -- -- 19 sept 2007 8.16 -- -- 18 sept 2007 8.15 -- -- 17 sept 2007 8.13 -- -- 14 sept 2007 8.13 -- -- 13 sept 2007 8.12 -- -- 12 sept 2007 8.12 -- -- 11 sept 2007 8.12 -- -- 10 sept 2007 8.12 -- -- 07 sept 2007 8.12 -- -- 06 sept 2007 8.11 -- -- 05 sept 2007 8.1 -- -- 04 sept 2007 8.01 -- -- 03 sept 2007 8.08 -- -- 31 ago 2007 8.07 -0.05 -0.62 30 ago 2007 8.12 -- -- 29 ago 2007 8.12 -- -- 28 ago 2007 8.13 -- -- 27 ago 2007 8.12 -- -- 24 ago 2007 8.11 -- -- 23 ago 2007 8.11 -- -- 22 ago 2007 8.09 -- -- 21 ago 2007 8.08 -- -- 20 ago 2007 8.07 -- -- 17 ago 2007 8.05 -- -- 16 ago 2007 8.1 -- -- 14 ago 2007 8.13 -- -- 13 ago 2007 8.12 -- -- 10 ago 2007 8.14 -- -- 09 ago 2007 8.14 -- -- 08 ago 2007 8.09 -- -- 07 ago 2007 8.08 -- -- 06 ago 2007 8.09 -- -- 03 ago 2007 8.08 -- -- 02 ago 2007 8.05 -- -- 01 ago 2007 8.08 -- -- 31 jul 2007 8.02 -0.05 -0.62 30 jul 2007 8.07 -- -- 27 jul 2007 8.13 -- -- 26 jul 2007 8.23 -- -- 25 jul 2007 8.24 -- -- 24 jul 2007 8.29 -- -- 23 jul 2007 8.32 -- -- 20 jul 2007 8.35 -- -- 19 jul 2007 8.35 -- -- 18 jul 2007 8.37 -- -- 17 jul 2007 8.38 -- -- 16 jul 2007 8.36 -- -- 13 jul 2007 8.35 -- -- 12 jul 2007 8.34 -- -- 11 jul 2007 8.36 -- -- 10 jul 2007 8.39 -- -- 09 jul 2007 8.39 -- -- 06 jul 2007 8.39 -- -- 05 jul 2007 8.39 -- -- 04 jul 2007 8.39 -- -- 03 jul 2007 8.39 -- -- 02 jul 2007 8.39 -- -- 29 jun 2007 8.39 -0.02 -0.24 28 jun 2007 8.41 -- -- 27 jun 2007 8.43 -- -- 26 jun 2007 8.43 -- -- 25 jun 2007 8.45 -- -- 22 jun 2007 8.45 -- -- 21 jun 2007 8.48 -- -- 20 jun 2007 8.48 -- -- 19 jun 2007 8.48 -- -- 18 jun 2007 8.48 -- -- 15 jun 2007 8.47 -- -- 14 jun 2007 8.46 -- -- 13 jun 2007 8.47 -- -- 12 jun 2007 8.47 -- -- 11 jun 2007 8.48 -- -- 08 jun 2007 8.49 -- -- 07 jun 2007 8.6 -- -- 06 jun 2007 8.63 -- -- 05 jun 2007 8.65 -- -- 04 jun 2007 8.63 -- -- 01 jun 2007 8.58 -- -- 31 may 2007 8.59 -0.11 -1.26 30 may 2007 8.7 -- -- 29 may 2007 8.65 -- -- 25 may 2007 8.62 -- -- 24 may 2007 8.62 -- -- 23 may 2007 8.63 -- -- 22 may 2007 8.63 -- -- 21 may 2007 8.62 -- -- 18 may 2007 8.63 -- -- 16 may 2007 8.7 -- -- 15 may 2007 8.74 -- -- 14 may 2007 8.66 -- -- 11 may 2007 8.62 -- -- 10 may 2007 8.65 -- -- 09 may 2007 8.64 -- -- 08 may 2007 8.66 -- -- 07 may 2007 8.69 -- -- 04 may 2007 8.65 -- -- 03 may 2007 8.68 -- -- 02 may 2007 8.65 -- -- 30 abr 2007 8.68 -0.14 -1.59 27 abr 2007 8.82 -- -- 26 abr 2007 8.72 -- -- 25 abr 2007 8.74 -- -- 24 abr 2007 8.69 -- -- 23 abr 2007 8.58 -- -- 20 abr 2007 8.7 -- -- 19 abr 2007 8.68 -- -- 18 abr 2007 8.69 -- -- 17 abr 2007 8.73 -- -- 16 abr 2007 8.65 -- -- 13 abr 2007 8.62 -- -- 12 abr 2007 8.57 -- -- 11 abr 2007 8.54 -- -- 10 abr 2007 8.53 -- -- 05 abr 2007 8.61 -- -- 04 abr 2007 8.51 -- -- 03 abr 2007 8.52 -- -- 02 abr 2007 8.51 -- -- 30 mar 2007 8.47 -0.06 -0.7 29 mar 2007 8.53 -- -- 28 mar 2007 8.54 -- -- 27 mar 2007 8.54 -- -- 26 mar 2007 8.49 -- -- 23 mar 2007 8.51 -- -- 22 mar 2007 8.54 -- -- 21 mar 2007 8.49 -- -- 20 mar 2007 8.48 -- -- 19 mar 2007 8.48 -- -- 16 mar 2007 8.5 -- -- 15 mar 2007 8.42 -- -- 14 mar 2007 8.42 -- -- 13 mar 2007 8.43 -- -- 12 mar 2007 8.43 -- -- 09 mar 2007 8.41 -- -- 08 mar 2007 8.39 -- -- 07 mar 2007 8.36 -- -- 06 mar 2007 8.36 -- -- 05 mar 2007 8.44 -- -- 02 mar 2007 8.4 -- -- 01 mar 2007 8.53 -- -- 28 feb 2007 8.43 -0.08 -0.94 27 feb 2007 8.51 -- -- 26 feb 2007 8.47 -- -- 23 feb 2007 8.44 -- -- 22 feb 2007 8.42 -- -- 21 feb 2007 8.44 -- -- 20 feb 2007 8.45 -- -- 19 feb 2007 8.44 -- -- 16 feb 2007 8.43 -- -- 15 feb 2007 8.42 -- -- 14 feb 2007 8.38 -- -- 13 feb 2007 8.33 -- -- 12 feb 2007 8.3 -- -- 09 feb 2007 8.32 -- -- 08 feb 2007 8.31 -- -- 07 feb 2007 8.3 -- -- 06 feb 2007 8.26 -- -- 05 feb 2007 8.25 -- -- 02 feb 2007 8.3 -- -- 01 feb 2007 8.29 -- -- 31 ene 2007 8.24 -0.06 -0.72 30 ene 2007 8.3 -- -- 29 ene 2007 8.28 -- -- 26 ene 2007 8.26 -- -- 25 ene 2007 8.32 -- -- 24 ene 2007 8.32 -- -- 23 ene 2007 8.3 -- -- 22 ene 2007 8.25 -- -- 19 ene 2007 8.25 -- -- 18 ene 2007 8.23 -- -- 17 ene 2007 8.21 -- -- 16 ene 2007 8.24 -- -- 15 ene 2007 8.22 -- -- 12 ene 2007 8.18 -- -- 11 ene 2007 8.22 -- -- 10 ene 2007 8.13 -- -- 09 ene 2007 8.13 -- -- 08 ene 2007 8.21 -- -- 05 ene 2007 8.25 -- -- 04 ene 2007 8.26 -- -- 03 ene 2007 8.35 -- -- 02 ene 2007 8.38 -- -- 29 dic 2006 8.31 -- -- 28 dic 2006 8.29 -- -- 27 dic 2006 8.29 -- -- 22 dic 2006 8.3 -- -- 21 dic 2006 8.29 -- -- 20 dic 2006 8.31 -- -- 19 dic 2006 8.29 -- -- 18 dic 2006 8.24 -- -- 15 dic 2006 8.24 -- -- 14 dic 2006 8.31 -- -- 13 dic 2006 8.36 -- -- 12 dic 2006 8.34 -- -- 11 dic 2006 8.31 -- -- 08 dic 2006 8.35 -- -- 07 dic 2006 8.35 -- -- 06 dic 2006 8.34 -- -- 05 dic 2006 8.35 -- -- 04 dic 2006 8.35 -- -- 01 dic 2006 8.29 -- -- 30 nov 2006 8.26 -0.01 -0.12 29 nov 2006 8.27 -- -- 28 nov 2006 8.26 -- -- 27 nov 2006 8.24 -- -- 24 nov 2006 8.23 -- -- 23 nov 2006 8.15 -- -- 22 nov 2006 8.1 -- -- 21 nov 2006 8.06 -- -- 20 nov 2006 8.08 -- -- 17 nov 2006 8.03 -- -- 16 nov 2006 8.06 -- -- 15 nov 2006 8.04 -- -- 14 nov 2006 8.06 -- -- 13 nov 2006 8.07 -- -- 10 nov 2006 8.08 -- -- 09 nov 2006 8.02 -- -- 08 nov 2006 8.02 -- -- 07 nov 2006 7.99 -- -- 06 nov 2006 7.95 -- -- 03 nov 2006 7.99 -- -- 02 nov 2006 7.99 -- -- 31 oct 2006 7.93 -0.05 -0.63 30 oct 2006 7.98 -- -- 27 oct 2006 7.95 -- -- 26 oct 2006 7.92 -- -- 25 oct 2006 7.88 -- -- 24 oct 2006 7.85 -- -- 23 oct 2006 7.86 -- -- 20 oct 2006 7.89 -- -- 19 oct 2006 7.86 -- -- 18 oct 2006 7.85 -- -- 17 oct 2006 7.84 -- -- 16 oct 2006 7.82 -- -- 13 oct 2006 7.84 -- -- 12 oct 2006 7.83 -- -- 11 oct 2006 7.84 -- -- 10 oct 2006 7.85 -- -- 09 oct 2006 7.87 -- -- 06 oct 2006 7.91 -- -- 05 oct 2006 7.93 -- -- 04 oct 2006 7.9 -- -- 03 oct 2006 7.94 -- -- 02 oct 2006 7.91 -- -- 29 sept 2006 7.89 -0.06 -0.75 28 sept 2006 7.95 -- -- 27 sept 2006 7.94 -- -- 26 sept 2006 7.92 -- -- 25 sept 2006 7.96 -- -- 22 sept 2006 7.98 -- -- 21 sept 2006 7.94 -- -- 20 sept 2006 7.89 -- -- 19 sept 2006 7.88 -- -- 18 sept 2006 7.88 -- -- 15 sept 2006 7.89 -- -- 14 sept 2006 7.91 -- -- 13 sept 2006 7.89 -- -- 12 sept 2006 7.9 -- -- 11 sept 2006 7.9 -- -- 08 sept 2006 7.88 -- -- 07 sept 2006 7.92 -- -- 06 sept 2006 7.95 -- -- 05 sept 2006 7.96 -- -- 04 sept 2006 7.98 -- -- 01 sept 2006 7.94 -- -- 31 ago 2006 7.96 -0.01 -0.13 30 ago 2006 7.97 -- -- 29 ago 2006 7.96 -- -- 28 ago 2006 7.96 -- -- 25 ago 2006 7.93 -- -- 24 ago 2006 7.97 -- -- 23 ago 2006 7.96 -- -- 22 ago 2006 7.97 -- -- 21 ago 2006 8 -- -- 18 ago 2006 7.96 -- -- 17 ago 2006 7.98 -- -- 16 ago 2006 7.92 -- -- 14 ago 2006 7.88 -- -- 11 ago 2006 7.9 -- -- 10 ago 2006 7.95 -- -- 09 ago 2006 7.98 -- -- 08 ago 2006 7.95 -- -- 07 ago 2006 7.96 -- -- 04 ago 2006 7.9 -- -- 03 ago 2006 7.88 -- -- 02 ago 2006 7.91 -- -- 01 ago 2006 7.89 -- -- 31 jul 2006 7.87 0.02 0.25 28 jul 2006 7.85 -- -- 27 jul 2006 7.9 -- -- 26 jul 2006 7.8 -- -- 25 jul 2006 7.83 -- -- 24 jul 2006 7.81 -- -- 21 jul 2006 7.84 -- -- 20 jul 2006 7.8 -- -- 19 jul 2006 7.72 -- -- 18 jul 2006 7.74 -- -- 17 jul 2006 7.74 -- -- 14 jul 2006 7.83 -- -- 13 jul 2006 7.85 -- -- 12 jul 2006 7.88 -- -- 11 jul 2006 7.89 -- -- 10 jul 2006 7.91 -- -- 07 jul 2006 7.9 -- -- 06 jul 2006 7.87 -- -- 05 jul 2006 7.91 -- -- 04 jul 2006 7.92 -- -- 03 jul 2006 7.91 -- -- 30 jun 2006 7.84 0.1 1.29 29 jun 2006 7.74 -- -- 28 jun 2006 7.77 -- -- 27 jun 2006 7.77 -- -- 26 jun 2006 7.77 -- -- 22 jun 2006 7.8 -- -- 21 jun 2006 7.83 -- -- 20 jun 2006 7.8 -- -- 19 jun 2006 7.82 -- -- 16 jun 2006 7.78 -- -- 15 jun 2006 7.84 -- -- 14 jun 2006 7.83 -- -- 13 jun 2006 7.85 -- -- 12 jun 2006 7.87 -- -- 09 jun 2006 7.89 -- -- 08 jun 2006 7.97 -- -- 07 jun 2006 7.99 -- -- 06 jun 2006 8.04 -- -- 02 jun 2006 7.99 -- -- 01 jun 2006 7.96 -- -- 31 may 2006 8.04 -0.03 -0.37 30 may 2006 8.07 -- -- 29 may 2006 8.01 -- -- 26 may 2006 8.03 -- -- 24 may 2006 8.07 -- -- 23 may 2006 8.06 -- -- 22 may 2006 8.02 -- -- 19 may 2006 8.01 -- -- 18 may 2006 8.02 -- -- 17 may 2006 8.11 -- -- 16 may 2006 8.06 -- -- 15 may 2006 8.06 -- -- 12 may 2006 8.14 -- -- 11 may 2006 8.01 -- -- 10 may 2006 8.06 -- -- 09 may 2006 7.99 -- -- 08 may 2006 8.03 -- -- 05 may 2006 7.98 -- -- 04 may 2006 7.92 -- -- 03 may 2006 7.95 -- -- 02 may 2006 7.95 -- -- 28 abr 2006 7.89 0.05 0.64 27 abr 2006 7.84 -- -- 26 abr 2006 7.83 -- -- 25 abr 2006 7.82 -- -- 24 abr 2006 7.81 -- -- 21 abr 2006 7.76 -- -- 20 abr 2006 7.76 -- -- 19 abr 2006 7.77 -- -- 18 abr 2006 7.72 -- -- 13 abr 2006 7.61 -- -- 12 abr 2006 7.64 -- -- 11 abr 2006 7.62 -- -- 10 abr 2006 7.63 -- -- 07 abr 2006 7.68 -- -- 06 abr 2006 7.75 -- -- 05 abr 2006 7.71 -- -- 04 abr 2006 7.65 -- -- 03 abr 2006 7.59 -- -- 31 mar 2006 7.61 -- -- 30 mar 2006 7.63 -- -- 29 mar 2006 7.6 -- -- 28 mar 2006 7.69 -- -- 27 mar 2006 7.6 -- -- 24 mar 2006 7.55 -- -- 23 mar 2006 7.61 -- -- 22 mar 2006 7.62 -- -- 21 mar 2006 7.65 -- -- 20 mar 2006 7.67 -- -- 17 mar 2006 7.66 -- -- 16 mar 2006 7.58 -- -- 15 mar 2006 7.55 -- -- 14 mar 2006 7.5 -- -- 13 mar 2006 7.49 -- -- 10 mar 2006 7.49 -- -- 09 mar 2006 7.49 -- -- 08 mar 2006 7.49 -- -- 07 mar 2006 7.49 -- -- 06 mar 2006 7.58 -- -- 03 mar 2006 7.57 -- -- 02 mar 2006 7.52 -- -- 01 mar 2006 7.52 -- -- 28 feb 2006 7.48 -- -- 27 feb 2006 7.5 -- -- 24 feb 2006 7.52 -- -- 23 feb 2006 7.56 -- -- 22 feb 2006 7.51 -- -- 21 feb 2006 7.51 -- -- 20 feb 2006 7.53 -- -- 17 feb 2006 7.49 -- -- 16 feb 2006 7.47 -- -- 15 feb 2006 7.5 -- -- 14 feb 2006 7.5 -- -- 13 feb 2006 7.49 -- -- 10 feb 2006 7.53 -- -- 09 feb 2006 7.54 -- -- 08 feb 2006 7.54 -- -- 07 feb 2006 7.55 -- -- 06 feb 2006 7.54 -- -- 03 feb 2006 7.6 -- -- 02 feb 2006 7.6 -- -- 01 feb 2006 7.62 -- -- 31 ene 2006 7.63 -- -- 30 ene 2006 7.65 -- -- 27 ene 2006 7.71 -- -- 26 ene 2006 7.74 -- -- 25 ene 2006 7.78 -- -- 24 ene 2006 7.75 -- -- 23 ene 2006 7.76 -- -- 20 ene 2006 7.62 -- -- 19 ene 2006 7.62 -- -- 18 ene 2006 7.65 -- -- 17 ene 2006 7.62 -- -- 16 ene 2006 7.65 -- -- 13 ene 2006 7.61 -- -- 12 ene 2006 7.66 -- -- 11 ene 2006 7.63 -- -- 10 ene 2006 7.64 -- -- 09 ene 2006 7.63 -- -- 06 ene 2006 7.63 -- -- 05 ene 2006 7.61 -- -- 04 ene 2006 7.59 -- -- 03 ene 2006 7.48 -- -- 02 ene 2006 7.44 -- -- 30 dic 2005 7.43 -- -- 29 dic 2005 7.47 -- -- 28 dic 2005 7.52 -- -- 27 dic 2005 7.48 -- -- 23 dic 2005 7.46 -- -- 22 dic 2005 7.45 -- -- 21 dic 2005 7.48 -- -- 20 dic 2005 7.55 -- -- 19 dic 2005 7.58 -- -- 16 dic 2005 7.57 -- -- 15 dic 2005 7.57 -- -- 14 dic 2005 7.57 -- -- 13 dic 2005 7.52 -- -- 12 dic 2005 7.5 -- -- 09 dic 2005 7.44 -- -- 08 dic 2005 7.45 -- -- 07 dic 2005 7.41 -- -- 06 dic 2005 7.45 -- -- 05 dic 2005 7.43 -- -- 02 dic 2005 7.41 -- -- 01 dic 2005 7.44 -- -- 30 nov 2005 7.44 -- -- 29 nov 2005 7.49 -- -- 28 nov 2005 7.43 -- -- 25 nov 2005 7.44 -- -- 24 nov 2005 7.47 -- -- 23 nov 2005 7.45 -- -- 22 nov 2005 7.41 -- -- 21 nov 2005 7.48 -- -- 18 nov 2005 7.38 -- -- 17 nov 2005 7.4 -- -- 16 nov 2005 7.39 -- -- 15 nov 2005 7.38 -- -- 14 nov 2005 7.44 -- -- 11 nov 2005 7.4 -- -- 10 nov 2005 7.46 -- -- 09 nov 2005 7.43 -- -- 08 nov 2005 7.42 -- -- 07 nov 2005 7.48 -- -- 04 nov 2005 7.55 -- -- 03 nov 2005 7.62 -- -- 02 nov 2005 7.58 -- -- 31 oct 2005 7.6 -- -- 28 oct 2005 7.67 -- -- 27 oct 2005 7.67 -- -- 26 oct 2005 7.64 -- -- 25 oct 2005 7.62 -- -- 24 oct 2005 7.56 -- -- 21 oct 2005 7.59 -- -- 20 oct 2005 7.56 -- -- 19 oct 2005 7.58 -- -- 18 oct 2005 7.55 -- -- 17 oct 2005 7.59 -- -- 14 oct 2005 7.55 -- -- 13 oct 2005 7.56 -- -- 12 oct 2005 7.58 -- -- 11 oct 2005 7.61 -- -- 10 oct 2005 7.67 -- -- 07 oct 2005 7.69 -- -- 06 oct 2005 7.64 -- -- 05 oct 2005 7.59 -- -- 04 oct 2005 7.57 -- -- 03 oct 2005 7.58 -- -- 30 sept 2005 7.66 -- -- 29 sept 2005 7.68 -- -- 28 sept 2005 7.67 -- -- 27 sept 2005 7.67 -- -- 26 sept 2005 7.67 -- -- 23 sept 2005 7.72 -- -- 22 sept 2005 7.78 -- -- 21 sept 2005 7.79 -- -- 20 sept 2005 7.77 -- -- 19 sept 2005 7.76 -- -- 16 sept 2005 7.83 -- -- 15 sept 2005 7.82 -- -- 14 sept 2005 7.86 -- -- 13 sept 2005 7.86 -- -- 12 sept 2005 7.87 -- -- 09 sept 2005 7.92 -- -- 08 sept 2005 7.93 -- -- 07 sept 2005 7.96 -- -- 06 sept 2005 7.96 -- -- 05 sept 2005 8 -- -- 02 sept 2005 8.01 -- -- 01 sept 2005 7.91 -- -- 31 ago 2005 7.78 -- -- 30 ago 2005 7.81 -- -- 29 ago 2005 7.9 -- -- 26 ago 2005 7.88 -- -- 25 ago 2005 7.88 -- -- 24 ago 2005 7.83 -- -- 23 ago 2005 7.84 -- -- 22 ago 2005 7.82 -- -- 19 ago 2005 7.79 -- -- 18 ago 2005 7.81 -- -- 17 ago 2005 7.87 -- -- 16 ago 2005 7.88 -- -- 12 ago 2005 7.97 -- -- 11 ago 2005 7.93 -- -- 10 ago 2005 7.9 -- -- 09 ago 2005 7.89 -- -- 08 ago 2005 7.91 -- -- 05 ago 2005 7.9 -- -- 04 ago 2005 7.88 -- -- 03 ago 2005 7.86 -- -- 02 ago 2005 7.81 -- -- 01 ago 2005 7.82 -- -- 29 jul 2005 7.72 -- -- 28 jul 2005 7.74 -- -- 27 jul 2005 7.69 -- -- 26 jul 2005 7.7 -- -- 25 jul 2005 7.73 -- -- 22 jul 2005 7.79 -- -- 21 jul 2005 7.78 -- -- 20 jul 2005 7.74 -- -- 19 jul 2005 7.68 -- -- 18 jul 2005 7.73 -- -- 15 jul 2005 7.74 -- -- 14 jul 2005 7.71 -- -- 13 jul 2005 7.84 -- -- 12 jul 2005 7.75 -- -- 11 jul 2005 7.62 -- -- 08 jul 2005 7.55 -- -- 07 jul 2005 7.6 -- -- 06 jul 2005 7.55 -- -- 05 jul 2005 7.54 -- -- 04 jul 2005 7.55 -- -- 01 jul 2005 7.65 -- -- BGF Global High Yield Bond Fund Fecha de lanzamiento de la serie 08-jun-2007 Fecha a fin de mes Rentabilidad mensual 30 jun 2007 -0.879848 31 jul 2007 -3.738618 31 ago 2007 1.202297 30 sept 2007 2.438927 31 oct 2007 0.824869 30 nov 2007 -2.262104 31 dic 2007 0.653005 31 ene 2008 -1.44946 29 feb 2008 -1.564473 31 mar 2008 -0.023156 30 abr 2008 3.502345 31 may 2008 0.362647 30 jun 2008 -2.12146 31 jul 2008 -0.93649 31 ago 2008 0.053942 30 sept 2008 -6.378633 31 oct 2008 -17.94913 30 nov 2008 -10.28139 31 dic 2008 1.649451 31 ene 2009 7.63247 28 feb 2009 -2.765465 31 mar 2009 1.037288 30 abr 2009 9.312332 31 may 2009 6.255901 30 jun 2009 2.388012 31 jul 2009 4.706085 31 ago 2009 3.419352 30 sept 2009 5.029094 31 oct 2009 1.069796 30 nov 2009 1.078486 31 dic 2009 2.815855 31 ene 2010 1.542628 28 feb 2010 -0.278604 31 mar 2010 3.866971 30 abr 2010 1.907659 31 may 2010 -3.474021 30 jun 2010 0.551999 31 jul 2010 3.619742 31 ago 2010 -0.677383 30 sept 2010 4.996622 31 oct 2010 2.838147 30 nov 2010 -2.841228 31 dic 2010 2.671957 31 ene 2011 2.44118 28 feb 2011 1.035786 31 mar 2011 1.078093 30 abr 2011 1.404762 31 may 2011 -0.839794 30 jun 2011 -2.204573 31 jul 2011 2.333939 31 ago 2011 -5.969602 30 sept 2011 -2.086902 31 oct 2011 5.757678 30 nov 2011 -3.15944 31 dic 2011 3.011084 31 ene 2012 4.175425 29 feb 2012 1.614356 31 mar 2012 -0.018835 30 abr 2012 0.778139 31 may 2012 -1.307321 30 jun 2012 1.685772 31 jul 2012 2.061379 31 ago 2012 1.382217 30 sept 2012 1.441865 31 oct 2012 1.011057 30 nov 2012 0.700326 31 dic 2012 1.950037 31 ene 2013 1.305236 28 feb 2013 -0.334644 31 mar 2013 0.889099 30 abr 2013 1.676766 31 may 2013 -0.163877 30 jun 2013 -3.506235 31 jul 2013 2.623158 31 ago 2013 -0.445971 30 sept 2013 1.799872 31 oct 2013 1.890851 30 nov 2013 1.115008 31 dic 2013 0.297389 31 ene 2014 0.545303 28 feb 2014 1.829675 31 mar 2014 0.170118 30 abr 2014 0.633915 31 may 2014 0.101511 30 jun 2014 1.793202 31 jul 2014 -0.847955 31 ago 2014 1.257786 30 sept 2014 -2.349046 31 oct 2014 0.383584 30 nov 2014 0.338091 31 dic 2014 -2.122199 31 ene 2015 0.265509 28 feb 2015 3.106424 31 mar 2015 -1.177138 30 abr 2015 1.852258 31 may 2015 -0.142988 30 jun 2015 -1.687464 31 jul 2015 0.134625 31 ago 2015 -1.844296 30 sept 2015 -3.173479 31 oct 2015 3.03573 30 nov 2015 -1.547978 31 dic 2015 -3.271339 31 ene 2016 -1.540554 29 feb 2016 0.266552 31 mar 2016 2.793091 30 abr 2016 3.229555 31 may 2016 0.529087 30 jun 2016 -0.13378 31 jul 2016 2.485583 31 ago 2016 2.097659 30 sept 2016 0.229351 31 oct 2016 0.240935 30 nov 2016 -0.522788 31 dic 2016 1.935111 31 ene 2017 1.162047 28 feb 2017 1.36815 31 mar 2017 0.146583 30 abr 2017 1.106865 31 may 2017 0.787715 30 jun 2017 -0.385672 31 jul 2017 1.500257 31 ago 2017 0.103489 30 sept 2017 1.071991 31 oct 2017 0.358853 30 nov 2017 -0.155275 31 dic 2017 0.321036 31 ene 2018 0.614087 28 feb 2018 -0.9351 31 mar 2018 -0.561427 30 abr 2018 0.750801 31 may 2018 -0.758416 30 jun 2018 0.101017 31 jul 2018 1.281284 31 ago 2018 -0.008313 30 sept 2018 0.59213 31 oct 2018 -1.61801 30 nov 2018 -1.019854 31 dic 2018 -1.83139 31 ene 2019 3.603646 28 feb 2019 1.76916 31 mar 2019 0.614289 30 abr 2019 1.546853 31 may 2019 -0.747937 30 jun 2019 2.011073 31 jul 2019 0.9015 31 ago 2019 0.362837 30 sept 2019 0.742168 31 oct 2019 0.487078 30 nov 2019 0.472563 31 dic 2019 1.723821 31 ene 2020 0.215757 29 feb 2020 -0.91895 31 mar 2020 -11.403899 30 abr 2020 3.893317 31 may 2020 4.507255 30 jun 2020 0.881646 31 jul 2020 4.354445 31 ago 2020 1.094014 30 sept 2020 -1.411757 31 oct 2020 0.701763 30 nov 2020 4.01615 31 dic 2020 1.889214 31 ene 2021 -0.068738 28 feb 2021 0.401254 31 mar 2021 -0.276323 30 abr 2021 1.256371 31 may 2021 0.36705 30 jun 2021 1.028768 31 jul 2021 -0.16291 31 ago 2021 0.529164 30 sept 2021 -0.457144 31 oct 2021 -0.943838 30 nov 2021 -1.104742 31 dic 2021 1.637243 31 ene 2022 -2.851094 28 feb 2022 -1.845751 31 mar 2022 -0.44573 30 abr 2022 -3.179478 31 may 2022 -1.103259 30 jun 2022 -6.950506 31 jul 2022 4.724783 31 ago 2022 -1.16391 30 sept 2022 -4.874753 31 oct 2022 2.50169 30 nov 2022 2.007561 31 dic 2022 0.106476 31 ene 2023 3.76974 28 feb 2023 -1.295884 31 mar 2023 0.290778 30 abr 2023 1.114145 31 may 2023 -0.368085 30 jun 2023 1.001818 31 jul 2023 1.452392 31 ago 2023 0.035915 30 sept 2023 -0.706115 31 oct 2023 -1.218106 30 nov 2023 4.107583 31 dic 2023 3.213481 31 ene 2024 0.470707 29 feb 2024 0.438878 Fecha de corte Distribución total 29 feb 2024 0.03221364 31 ene 2024 0.03454986 29 dic 2023 0.02944253 30 nov 2023 0.0330125 31 oct 2023 0.03461074 29 sept 2023 0.02993648 31 ago 2023 0.03255715 31 jul 2023 0.03239361 30 jun 2023 0.03022743 31 may 2023 0.0339764 28 abr 2023 0.02821296 31 mar 2023 0.03044168 28 feb 2023 0.02734426 31 ene 2023 0.030866 30 dic 2022 0.02738943 30 nov 2022 0.02711643 31 oct 2022 0.02736308 30 sept 2022 0.02584247 31 ago 2022 0.02654762 29 jul 2022 0.02459261 30 jun 2022 0.02496748 31 may 2022 0.0270349 29 abr 2022 0.02231868 31 mar 2022 0.0250102 28 feb 2022 0.02197075 31 ene 2022 0.02392939 31 dic 2021 0.02376279 30 nov 2021 0.02841691 29 oct 2021 0.02081198 30 sept 2021 0.0213713 31 ago 2021 0.02460849 30 jul 2021 0.02620151 30 jun 2021 0.02651937 31 may 2021 0.03086889 30 abr 2021 0.02465574 31 mar 2021 0.02684417 26 feb 2021 0.02358498 29 ene 2021 0.02422604 31 dic 2020 0.02623798 30 nov 2020 0.03048874 30 oct 2020 0.02579017 30 sept 2020 0.02578882 31 ago 2020 0.02784934 31 jul 2020 0.02616318 30 jun 2020 0.0277104 29 may 2020 0.02218473 30 abr 2020 0.02720416 31 mar 2020 0.02970534 28 feb 2020 0.0249218 31 ene 2020 0.02764895 31 dic 2019 0.02911238 29 nov 2019 0.02808861 31 oct 2019 0.0292098 30 sept 2019 0.02952187 30 ago 2019 0.0290995 31 jul 2019 0.03193968 28 jun 2019 0.0278692 31 may 2019 0.03061383 30 abr 2019 0.03142793 29 mar 2019 0.02809881 28 feb 2019 0.02657918 31 ene 2019 0.02955274 31 dic 2018 0.02989864 30 nov 2018 0.03085932 31 oct 2018 0.03185358 28 sept 2018 0.02677827 31 ago 2018 0.0293408 31 jul 2018 0.03070889 29 jun 2018 0.02796017 31 may 2018 0.02955422 30 abr 2018 0.0296136 29 mar 2018 0.0250297 28 feb 2018 0.02416336 31 ene 2018 0.0296796 29 dic 2017 0.025972 30 nov 2017 0.027376 31 oct 2017 0.029175 29 sept 2017 0.02650971 31 ago 2017 0.028372 31 jul 2017 0.030021 30 jun 2017 0.028915 31 may 2017 0.03325354 28 abr 2017 0.02821713 31 mar 2017 0.031712 28 feb 2017 0.028221 31 ene 2017 0.031221 30 dic 2016 0.029584 30 nov 2016 0.029223 31 oct 2016 0.028817 30 sept 2016 0.027935 31 ago 2016 0.03131 29 jul 2016 0.027164 30 jun 2016 0.029873 31 may 2016 0.029999 29 abr 2016 0.027372 31 mar 2016 0.030544 29 feb 2016 0.029165 29 ene 2016 0.027077 31 dic 2015 0.031051 30 nov 2015 0.029877 30 oct 2015 0.029501 30 sept 2015 0.031199 31 ago 2015 0.032088 31 jul 2015 0.030824 30 jun 2015 0.031459 29 may 2015 0.028203 30 abr 2015 0.03055152 31 mar 2015 0.03280867 27 feb 2015 0.02968442 30 ene 2015 0.03152956 31 dic 2014 0.03487885 28 nov 2014 0.02802772 31 oct 2014 0.031684 30 sept 2014 0.030566 29 ago 2014 0.02578 31 jul 2014 0.027839 30 jun 2014 0.03045 30 may 2014 0.028537 30 abr 2014 0.033185 31 mar 2014 0.034307 28 feb 2014 0.03168 31 ene 2014 0.035151 31 dic 2013 0.034654 29 nov 2013 0.031765 31 oct 2013 0.033348 30 sept 2013 0.03399 30 ago 2013 0.03401 31 jul 2013 0.037229 28 jun 2013 0.031788 31 may 2013 0.036447 30 abr 2013 0.036992 28 mar 2013 0.032284 28 feb 2013 0.032593 31 ene 2013 0.035985 31 dic 2012 0.036003 30 nov 2012 0.035886 31 oct 2012 0.040278 28 sept 2012 0.033331 31 ago 2012 0.037675 31 jul 2012 0.038108 29 jun 2012 0.037781 31 may 2012 0.039075