BGF Global Equity Income Fund El Fondo Global Equity Income busca lograr unos ingresos por encima de la media de sus inversiones en acciones ordinarias sin sacrificar el crecimiento del capital a largo plazo. El Fondo invierte globalmente un mínimo del 70 % de sus activos totales en acciones ordinarias de empresas domiciliadas, o  que ejercen la principal parte de su actividad económica, en mercados desarrollados. Este Fondo distribuye los beneficios brutos sin deducción de gastos. La exposición a las divisas se gestiona de forma flexible. Activos netos del Fondo USD 941.502.114 Fecha de lanzamiento de la serie 17 jun 2011 Fecha de lanzamiento del fondo 12 nov 2010 Share Class Currency EUR Divisa base USD Clase de activo Renta variable Índice de referencia con limitaciones 1 MSCI All Country World Index Clasificación SFDR Artículo 8 - ESG Caracteristicas Comisión inicial 5,00% Ongoing Charge Fee 1,79% ISIN LU0625451603 Comisión total 1,50% Comisión de rentabilidad 0,00% Inversión inicial mínima EUR 5.000,00 Inversión mínima posterior EUR 1.000,00 Uso de los ingresos Acumulación Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Other Equity Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg 33UH GR SEDOL B53HCS4 29-feb-2024 BGF Global Equity Income Fund Inception Date 17 jun 2011 Fund Holdings as of - Total Net Assets EUR 18.058.402,10 Number of Securities 47,00 Shares Outstanding 1.027.130,86 Nombre Peso (%) MICROSOFT CORP 4.9591 NOVO NORDISK CLASS B 2.8851 RELX PLC 2.8554 TAIWAN SEMICONDUCTOR MANUFACTURING 2.8384 UNION PACIFIC CORP 2.754 ASTRAZENECA PLC 2.7188 APPLE INC 2.717 NESTLE SA 2.7042 LVMH 2.6734 ABBVIE INC 2.6557 a día NAV por acción Daily NAV Change Daily NAV Change % 27 mar 2024 17.58 -0.01 -0.05685048322910745 26 mar 2024 17.59 -0.02 -0.1135718341851221 25 mar 2024 17.61 -0.04 -0.22662889518413598 22 mar 2024 17.65 -0.13 -0.7311586051743532 21 mar 2024 17.78 0.22 1.2528473804100229 20 mar 2024 17.56 0.04 0.228310502283105 19 mar 2024 17.52 -0.05 -0.28457598178713717 18 mar 2024 17.57 -0.02 -0.1137009664582149 15 mar 2024 17.59 -0.06 -0.33994334277620397 14 mar 2024 17.65 -0.08 -0.4512126339537507 13 mar 2024 17.73 0.04 0.22611644997173544 12 mar 2024 17.69 0.21 1.2013729977116705 11 mar 2024 17.48 -0.17 -0.9631728045325779 08 mar 2024 17.65 0.09 0.5125284738041003 07 mar 2024 17.56 0.18 1.0356731875719218 06 mar 2024 17.38 0.05 0.28851702250432776 05 mar 2024 17.33 -0.05 -0.28768699654775604 04 mar 2024 17.38 0.15 0.8705745792222868 01 mar 2024 17.23 -0.08 -0.4621606008087811 29 feb 2024 17.31 0.03 0.1736111111111111 28 feb 2024 17.28 -0.06 -0.3460207612456747 27 feb 2024 17.34 -0.07 -0.402067777139575 26 feb 2024 17.41 -0.01 -0.0574052812858783 23 feb 2024 17.42 0.12 0.6936416184971098 22 feb 2024 17.3 0.16 0.9334889148191365 21 feb 2024 17.14 -0.04 -0.23282887077997672 20 feb 2024 17.18 0.04 0.23337222870478413 19 feb 2024 17.14 0.03 0.17533606078316774 16 feb 2024 17.11 0.04 0.23432923257176333 15 feb 2024 17.07 0.21 1.2455516014234875 14 feb 2024 16.86 0.05 0.297441998810232 13 feb 2024 16.81 -0.23 -1.3497652582159625 12 feb 2024 17.04 0.03 0.1763668430335097 09 feb 2024 17.01 0.05 0.294811320754717 08 feb 2024 16.96 -0.03 -0.17657445556209536 07 feb 2024 16.99 0.08 0.47309284447072736 06 feb 2024 16.91 0.01 0.05917159763313609 05 feb 2024 16.9 -0.01 -0.05913660555884092 02 feb 2024 16.91 0.07 0.4156769596199525 01 feb 2024 16.84 -0.19 -1.115678214914856 31 ene 2024 17.03 0.03 0.17647058823529413 30 ene 2024 17 0.02 0.11778563015312132 29 ene 2024 16.98 0.01 0.05892751915144372 26 ene 2024 16.97 0.13 0.7719714964370546 25 ene 2024 16.84 -0.02 -0.11862396204033215 24 ene 2024 16.86 0.11 0.6567164179104478 23 ene 2024 16.75 -0.03 -0.17878426698450536 22 ene 2024 16.78 0.14 0.8413461538461539 19 ene 2024 16.64 0.13 0.7874015748031497 18 ene 2024 16.51 0.06 0.364741641337386 17 ene 2024 16.45 -0.11 -0.6642512077294686 16 ene 2024 16.56 -0.14 -0.8383233532934131 15 ene 2024 16.7 -0.06 -0.35799522673031026 12 ene 2024 16.76 0.02 0.11947431302270012 11 ene 2024 16.74 0.01 0.05977286312014345 10 ene 2024 16.73 0.02 0.11968880909634949 09 ene 2024 16.71 -0.01 -0.05980861244019139 08 ene 2024 16.72 0.02 0.11976047904191617 05 ene 2024 16.7 0 0 04 ene 2024 16.7 0.01 0.05991611743559017 03 ene 2024 16.69 -0.12 -0.7138607971445569 02 ene 2024 16.81 -0.13 -0.7674144037780402 29 dic 2023 16.94 -0.01 -0.058997050147492625 28 dic 2023 16.95 0.08 0.4742145820983995 27 dic 2023 16.87 0.06 0.35693039857227843 22 dic 2023 16.81 0.14 0.8398320335932813 21 dic 2023 16.67 -0.09 -0.5369928400954654 20 dic 2023 16.76 0 0 19 dic 2023 16.76 0.06 0.3592814371257485 18 dic 2023 16.7 0.02 0.11990407673860912 15 dic 2023 16.68 -0.1 -0.5959475566150179 14 dic 2023 16.78 0.33 2.0060790273556233 13 dic 2023 16.45 0.08 0.48869883934025654 12 dic 2023 16.37 -0.03 -0.18292682926829268 11 dic 2023 16.4 0.05 0.3058103975535168 08 dic 2023 16.35 0.09 0.5535055350553506 07 dic 2023 16.26 -0.09 -0.5504587155963303 06 dic 2023 16.35 0.07 0.42997542997543 05 dic 2023 16.28 -0.03 -0.18393623543838136 04 dic 2023 16.31 0.05 0.3075030750307503 01 dic 2023 16.26 0.09 0.5565862708719852 30 nov 2023 16.17 -0.04 -0.24676125848241826 29 nov 2023 16.21 0.08 0.49597024178549287 28 nov 2023 16.13 -0.03 -0.18564356435643564 27 nov 2023 16.16 -0.05 -0.30845157310302285 24 nov 2023 16.21 0.04 0.24737167594310452 23 nov 2023 16.17 0.04 0.24798512089274644 22 nov 2023 16.13 0.01 0.062034739454094295 21 nov 2023 16.12 0.06 0.37359900373599003 20 nov 2023 16.06 0.06 0.375 17 nov 2023 16 0.03 0.18785222291797118 16 nov 2023 15.97 0.04 0.25109855618330196 15 nov 2023 15.93 0.06 0.3780718336483932 14 nov 2023 15.87 0.27 1.7307692307692308 13 nov 2023 15.6 0.11 0.7101355713363461 10 nov 2023 15.49 -0.14 -0.8957133717210493 09 nov 2023 15.63 0.02 0.12812299807815503 08 nov 2023 15.61 0.07 0.45045045045045046 07 nov 2023 15.54 -0.02 -0.12853470437017994 06 nov 2023 15.56 0.04 0.25773195876288657 03 nov 2023 15.52 0.11 0.7138221933809215 02 nov 2023 15.41 0.41 2.7333333333333334 31 oct 2023 15 0.08 0.5361930294906166 30 oct 2023 14.92 0.05 0.3362474781439139 27 oct 2023 14.87 -0.16 -1.0645375914836992 26 oct 2023 15.03 0.01 0.06657789613848203 25 oct 2023 15.02 -0.08 -0.5298013245033113 24 oct 2023 15.1 0.04 0.2656042496679947 23 oct 2023 15.06 -0.11 -0.7251153592617007 20 oct 2023 15.17 -0.18 -1.1726384364820848 19 oct 2023 15.35 -0.12 -0.7756948933419522 18 oct 2023 15.47 -0.04 -0.2578981302385558 17 oct 2023 15.51 -0.03 -0.19305019305019305 16 oct 2023 15.54 -0.07 -0.4484304932735426 13 oct 2023 15.61 0.01 0.0641025641025641 12 oct 2023 15.6 -0.07 -0.4467134652201659 11 oct 2023 15.67 0.1 0.6422607578676943 10 oct 2023 15.57 0.15 0.9727626459143969 09 oct 2023 15.42 0.19 1.247537754432042 06 oct 2023 15.23 -0.08 -0.5225342913128674 05 oct 2023 15.31 0.1 0.6574621959237343 04 oct 2023 15.21 -0.04 -0.26229508196721313 03 oct 2023 15.25 -0.08 -0.5218525766470972 02 oct 2023 15.33 -0.22 -1.414790996784566 29 sept 2023 15.55 0.14 0.9085009733939 28 sept 2023 15.41 -0.01 -0.0648508430609598 27 sept 2023 15.42 -0.08 -0.5161290322580645 26 sept 2023 15.5 -0.07 -0.449582530507386 25 sept 2023 15.57 -0.07 -0.4475703324808184 22 sept 2023 15.64 -0.07 -0.44557606619987267 21 sept 2023 15.71 -0.24 -1.5047021943573669 20 sept 2023 15.95 0.12 0.7580543272267846 19 sept 2023 15.83 -0.01 -0.06313131313131314 18 sept 2023 15.84 -0.21 -1.308411214953271 15 sept 2023 16.05 0.07 0.4380475594493116 14 sept 2023 15.98 0.09 0.5663939584644431 13 sept 2023 15.89 -0.02 -0.1257071024512885 12 sept 2023 15.91 -0.06 -0.37570444583594237 11 sept 2023 15.97 0.06 0.3771213073538655 08 sept 2023 15.91 0.03 0.1889168765743073 07 sept 2023 15.88 -0.06 -0.37641154328732745 06 sept 2023 15.94 -0.12 -0.7471980074719801 05 sept 2023 16.06 -0.09 -0.5572755417956656 04 sept 2023 16.15 -0.03 -0.18541409147095178 01 sept 2023 16.18 -0.04 -0.2466091245376079 31 ago 2023 16.22 -0.07 -0.42971147943523635 30 ago 2023 16.29 0.2 1.2430080795525171 29 ago 2023 16.09 0.06 0.37429819089207733 28 ago 2023 16.03 0.12 0.754242614707731 25 ago 2023 15.91 -0.16 -0.9956440572495333 24 ago 2023 16.07 0.13 0.8155583437892095 23 ago 2023 15.94 0.01 0.06277463904582549 22 ago 2023 15.93 0.02 0.1257071024512885 21 ago 2023 15.91 0.07 0.44191919191919193 18 ago 2023 15.84 -0.19 -1.1852776044915783 17 ago 2023 16.03 -0.09 -0.5583126550868487 16 ago 2023 16.12 -0.11 -0.6777572396796057 14 ago 2023 16.23 -0.05 -0.3071253071253071 11 ago 2023 16.28 -0.22 -1.3333333333333333 10 ago 2023 16.5 0.12 0.7326007326007326 09 ago 2023 16.38 0.12 0.7380073800738007 08 ago 2023 16.26 -0.11 -0.6719609040928528 07 ago 2023 16.37 -0.01 -0.06105006105006105 04 ago 2023 16.38 0.05 0.3061849357011635 03 ago 2023 16.33 -0.18 -1.0902483343428224 02 ago 2023 16.51 -0.15 -0.9003601440576231 01 ago 2023 16.66 -0.07 -0.41841004184100417 31 jul 2023 16.73 0.01 0.05980861244019139 28 jul 2023 16.72 -0.02 -0.11947431302270012 27 jul 2023 16.74 0.18 1.0869565217391304 26 jul 2023 16.56 -0.07 -0.42092603728202044 25 jul 2023 16.63 0.01 0.06016847172081829 24 jul 2023 16.62 0 0 21 jul 2023 16.62 -0.07 -0.4194128220491312 20 jul 2023 16.69 -0.01 -0.059880239520958084 19 jul 2023 16.7 0.2 1.2121212121212122 18 jul 2023 16.5 0.05 0.303951367781155 17 jul 2023 16.45 -0.07 -0.423728813559322 14 jul 2023 16.52 0.07 0.425531914893617 13 jul 2023 16.45 0.12 0.7348438456827924 12 jul 2023 16.33 0.24 1.4916096954630205 11 jul 2023 16.09 0.03 0.18679950186799502 10 jul 2023 16.06 0.07 0.4377736085053158 07 jul 2023 15.99 0.04 0.2507836990595611 06 jul 2023 15.95 -0.21 -1.2995049504950495 05 jul 2023 16.16 -0.1 -0.6150061500615006 04 jul 2023 16.26 0.04 0.2466091245376079 03 jul 2023 16.22 -0.04 -0.24600246002460024 30 jun 2023 16.26 0.19 1.1823273179838207 29 jun 2023 16.07 -0.03 -0.18633540372670807 28 jun 2023 16.1 0.07 0.4366812227074236 27 jun 2023 16.03 0.02 0.12492192379762648 26 jun 2023 16.01 -0.12 -0.7439553626782393 22 jun 2023 16.13 -0.01 -0.061957868649318466 21 jun 2023 16.14 -0.07 -0.431832202344232 20 jun 2023 16.21 -0.07 -0.42997542997543 19 jun 2023 16.28 -0.12 -0.7317073170731707 16 jun 2023 16.4 0.17 1.0474430067775724 15 jun 2023 16.23 0.01 0.06165228113440197 14 jun 2023 16.22 0.07 0.43343653250773995 13 jun 2023 16.15 0.13 0.8114856429463171 12 jun 2023 16.02 0.01 0.06246096189881324 09 jun 2023 16.01 0.02 0.12507817385866166 08 jun 2023 15.99 -0.11 -0.6832298136645962 07 jun 2023 16.1 0.09 0.5621486570893192 06 jun 2023 16.01 0.02 0.12507817385866166 05 jun 2023 15.99 0.05 0.3136762860727729 02 jun 2023 15.94 0.31 1.983365323096609 01 jun 2023 15.63 -0.04 -0.2552648372686662 31 may 2023 15.67 -0.18 -1.135646687697161 30 may 2023 15.85 0.04 0.2530044275774826 26 may 2023 15.81 0.14 0.8934269304403318 25 may 2023 15.67 -0.12 -0.759974667511083 24 may 2023 15.79 -0.31 -1.9254658385093169 23 may 2023 16.1 -0.03 -0.1859888406695598 22 may 2023 16.13 -0.05 -0.30902348578491967 19 may 2023 16.18 0.27 1.6970458830923947 17 may 2023 15.91 -0.12 -0.7485963817841547 16 may 2023 16.03 0 0 15 may 2023 16.03 0 0 12 may 2023 16.03 0.07 0.43859649122807015 11 may 2023 15.96 -0.16 -0.9925558312655087 10 may 2023 16.12 -0.12 -0.7389162561576355 08 may 2023 16.24 0.07 0.4329004329004329 05 may 2023 16.17 0.1 0.6222775357809583 04 may 2023 16.07 -0.15 -0.9247842170160296 03 may 2023 16.22 0.03 0.1852995676343422 02 may 2023 16.19 -0.06 -0.36923076923076925 28 abr 2023 16.25 0.17 1.0572139303482586 27 abr 2023 16.08 0 0 26 abr 2023 16.08 -0.11 -0.679431747992588 25 abr 2023 16.19 -0.1 -0.6138735420503376 24 abr 2023 16.29 0.1 0.6176652254478073 21 abr 2023 16.19 0.03 0.18564356435643564 20 abr 2023 16.16 -0.02 -0.12360939431396786 19 abr 2023 16.18 -0.03 -0.1850709438618137 18 abr 2023 16.21 0.08 0.49597024178549287 17 abr 2023 16.13 -0.11 -0.6773399014778325 14 abr 2023 16.24 0.11 0.6819590824550527 13 abr 2023 16.13 0.01 0.062034739454094295 12 abr 2023 16.12 0.12 0.75 11 abr 2023 16 0.08 0.5025125628140703 06 abr 2023 15.92 -0.06 -0.37546933667083854 05 abr 2023 15.98 -0.04 -0.24968789013732834 04 abr 2023 16.02 0.06 0.37593984962406013 03 abr 2023 15.96 0.04 0.25125628140703515 31 mar 2023 15.92 0.04 0.2518891687657431 30 mar 2023 15.88 0.17 1.0821133036282622 29 mar 2023 15.71 0.16 1.0289389067524115 28 mar 2023 15.55 -0.01 -0.06426735218508997 27 mar 2023 15.56 0.21 1.3680781758957654 24 mar 2023 15.35 -0.2 -1.2861736334405145 23 mar 2023 15.55 0.05 0.3225806451612903 22 mar 2023 15.5 0.13 0.8458035133376708 21 mar 2023 15.37 0.16 1.051939513477975 20 mar 2023 15.21 0.16 1.06312292358804 17 mar 2023 15.05 -0.03 -0.1989389920424403 16 mar 2023 15.08 0.15 1.0046885465505693 15 mar 2023 14.93 -0.36 -2.354480052321779 14 mar 2023 15.29 0.12 0.7910349373764007 13 mar 2023 15.17 -0.11 -0.7198952879581152 10 mar 2023 15.28 -0.33 -2.114029468289558 09 mar 2023 15.61 0.04 0.25690430314707774 08 mar 2023 15.57 -0.26 -1.6424510423246999 07 mar 2023 15.83 -0.07 -0.44025157232704404 06 mar 2023 15.9 0.11 0.6966434452184928 03 mar 2023 15.79 0.15 0.959079283887468 02 mar 2023 15.64 -0.12 -0.7614213197969543 01 mar 2023 15.76 0.04 0.2544529262086514 28 feb 2023 15.72 -0.09 -0.5692599620493358 27 feb 2023 15.81 0.21 1.3461538461538463 24 feb 2023 15.6 -0.27 -1.7013232514177694 23 feb 2023 15.87 0.04 0.2526847757422615 22 feb 2023 15.83 -0.04 -0.2520478890989288 21 feb 2023 15.87 -0.15 -0.9363295880149812 20 feb 2023 16.02 0.1 0.628140703517588 17 feb 2023 15.92 -0.03 -0.18808777429467086 16 feb 2023 15.95 -0.06 -0.3747657713928795 15 feb 2023 16.01 -0.16 -0.9894867037724181 14 feb 2023 16.17 0.14 0.8733624454148472 13 feb 2023 16.03 0.1 0.6277463904582549 10 feb 2023 15.93 -0.26 -1.605929586164299 09 feb 2023 16.19 0 0 08 feb 2023 16.19 0.22 1.3775829680651221 07 feb 2023 15.97 -0.09 -0.5603985056039851 06 feb 2023 16.06 -0.15 -0.9253547193090684 03 feb 2023 16.21 -0.07 -0.42997542997543 02 feb 2023 16.28 0.15 0.9299442033477991 01 feb 2023 16.13 0.13 0.8125 31 ene 2023 16 -0.09 -0.5593536357986327 30 ene 2023 16.09 0.09 0.5625 27 ene 2023 16 0.01 0.06253908692933083 26 ene 2023 15.99 0.19 1.2025316455696202 25 ene 2023 15.8 -0.05 -0.31545741324921134 24 ene 2023 15.85 -0.06 -0.3771213073538655 23 ene 2023 15.91 0.15 0.9517766497461929 20 ene 2023 15.76 0.04 0.2544529262086514 19 ene 2023 15.72 -0.32 -1.9950124688279303 18 ene 2023 16.04 0.06 0.37546933667083854 17 ene 2023 15.98 0 0 16 ene 2023 15.98 0.11 0.6931316950220542 13 ene 2023 15.87 0.14 0.8900190718372537 12 ene 2023 15.73 0.03 0.1910828025477707 11 ene 2023 15.7 0.1 0.6410256410256411 10 ene 2023 15.6 -0.07 -0.4467134652201659 09 ene 2023 15.67 0.4 2.619515389652914 06 ene 2023 15.27 0 0 05 ene 2023 15.27 -0.08 -0.5211726384364821 04 ene 2023 15.35 0.16 1.0533245556287032 03 ene 2023 15.19 0.05 0.33025099075297226 02 ene 2023 15.14 0.04 0.26490066225165565 30 dic 2022 15.1 -0.03 -0.1982815598149372 29 dic 2022 15.13 -0.04 -0.26367831245880025 28 dic 2022 15.17 0.08 0.5301524188204109 27 dic 2022 15.09 0.06 0.3992015968063872 23 dic 2022 15.03 -0.02 -0.132890365448505 22 dic 2022 15.05 -0.03 -0.1989389920424403 21 dic 2022 15.08 0.11 0.7348029392117569 20 dic 2022 14.97 -0.07 -0.4654255319148936 19 dic 2022 15.04 -0.06 -0.3973509933774834 16 dic 2022 15.1 -0.23 -1.5003261578604044 15 dic 2022 15.33 -0.43 -2.728426395939086 14 dic 2022 15.76 -0.13 -0.8181246066708622 13 dic 2022 15.89 0.47 3.04798962386511 12 dic 2022 15.42 -0.05 -0.32320620555914675 09 dic 2022 15.47 0.06 0.3893575600259572 08 dic 2022 15.41 0.05 0.3255208333333333 07 dic 2022 15.36 -0.13 -0.8392511297611362 06 dic 2022 15.49 -0.14 -0.8957133717210493 05 dic 2022 15.63 -0.01 -0.0639386189258312 02 dic 2022 15.64 -0.17 -1.075268817204301 01 dic 2022 15.81 0.46 2.996742671009772 30 nov 2022 15.35 0.05 0.32679738562091504 29 nov 2022 15.3 -0.06 -0.390625 28 nov 2022 15.36 -0.08 -0.5181347150259067 25 nov 2022 15.44 -0.02 -0.129366106080207 24 nov 2022 15.46 0.09 0.5855562784645413 23 nov 2022 15.37 0.18 1.184990125082291 22 nov 2022 15.19 0.04 0.264026402640264 21 nov 2022 15.15 0 0 18 nov 2022 15.15 0.19 1.2700534759358288 17 nov 2022 14.96 -0.21 -1.3843111404087014 16 nov 2022 15.17 -0.15 -0.97911227154047 15 nov 2022 15.32 0.12 0.7894736842105263 14 nov 2022 15.2 0.11 0.7289595758780649 11 nov 2022 15.09 0.17 1.1394101876675604 10 nov 2022 14.92 0.45 3.1098825155494128 09 nov 2022 14.47 -0.02 -0.13802622498274672 08 nov 2022 14.49 0.16 1.1165387299371947 07 nov 2022 14.33 0.03 0.2097902097902098 04 nov 2022 14.3 0.3 2.142857142857143 03 nov 2022 14 -0.4 -2.7777777777777777 02 nov 2022 14.4 -0.04 -0.2770083102493075 31 oct 2022 14.44 0.05 0.34746351633078526 28 oct 2022 14.39 0 0 27 oct 2022 14.39 0.03 0.20891364902506965 26 oct 2022 14.36 0.08 0.5602240896358543 25 oct 2022 14.28 0.16 1.13314447592068 24 oct 2022 14.12 0.31 2.24475018102824 21 oct 2022 13.81 -0.05 -0.36075036075036077 20 oct 2022 13.86 -0.03 -0.2159827213822894 19 oct 2022 13.89 -0.25 -1.768033946251768 18 oct 2022 14.14 0.22 1.5804597701149425 17 oct 2022 13.92 0.04 0.2881844380403458 14 oct 2022 13.88 0.53 3.9700374531835205 13 oct 2022 13.35 -0.19 -1.4032496307237814 12 oct 2022 13.54 0.05 0.37064492216456635 11 oct 2022 13.49 -0.18 -1.3167520117044624 10 oct 2022 13.67 -0.1 -0.7262164124909223 07 oct 2022 13.77 -0.33 -2.3404255319148937 06 oct 2022 14.1 -0.05 -0.35335689045936397 05 oct 2022 14.15 -0.06 -0.422237860661506 04 oct 2022 14.21 0.58 4.25531914893617 03 oct 2022 13.63 -0.03 -0.21961932650073207 30 sept 2022 13.66 0.07 0.515084621044886 29 sept 2022 13.59 0.02 0.14738393515106854 28 sept 2022 13.57 -0.12 -0.8765522279035792 27 sept 2022 13.69 -0.08 -0.5809731299927379 26 sept 2022 13.77 -0.1 -0.7209805335255948 23 sept 2022 13.87 -0.33 -2.323943661971831 22 sept 2022 14.2 -0.35 -2.4054982817869415 21 sept 2022 14.55 0.04 0.27567195037904896 20 sept 2022 14.51 -0.1 -0.6844626967830253 19 sept 2022 14.61 -0.02 -0.1367053998632946 16 sept 2022 14.63 -0.3 -2.0093770931011385 15 sept 2022 14.93 -0.08 -0.5329780146568954 14 sept 2022 15.01 -0.25 -1.6382699868938402 13 sept 2022 15.26 -0.28 -1.8018018018018018 12 sept 2022 15.54 0.32 2.102496714848883 09 sept 2022 15.22 0.33 2.216252518468771 08 sept 2022 14.89 0.14 0.9491525423728814 07 sept 2022 14.75 -0.07 -0.47233468286099867 06 sept 2022 14.82 -0.02 -0.1347708894878706 05 sept 2022 14.84 -0.15 -1.0006671114076051 02 sept 2022 14.99 0.13 0.8748317631224765 01 sept 2022 14.86 -0.33 -2.1724818959842 31 ago 2022 15.19 -0.12 -0.7838014369693012 30 ago 2022 15.31 -0.02 -0.1304631441617743 29 ago 2022 15.33 -0.48 -3.0360531309297913 26 ago 2022 15.81 0.07 0.44472681067344344 25 ago 2022 15.74 0.06 0.3826530612244898 24 ago 2022 15.68 -0.06 -0.3811944091486658 23 ago 2022 15.74 -0.11 -0.694006309148265 22 ago 2022 15.85 -0.22 -1.3690105787181084 19 ago 2022 16.07 -0.12 -0.7411982705373688 18 ago 2022 16.19 -0.07 -0.43050430504305043 17 ago 2022 16.26 -0.07 -0.4286589099816289 16 ago 2022 16.33 0.09 0.5541871921182266 12 ago 2022 16.24 -0.06 -0.36809815950920244 11 ago 2022 16.3 0.1 0.6172839506172839 10 ago 2022 16.2 0.16 0.9975062344139651 09 ago 2022 16.04 -0.1 -0.6195786864931846 08 ago 2022 16.14 0.18 1.1278195488721805 05 ago 2022 15.96 -0.08 -0.49875311720698257 04 ago 2022 16.04 0.06 0.37546933667083854 03 ago 2022 15.98 -0.01 -0.06253908692933083 02 ago 2022 15.99 -0.15 -0.929368029739777 01 ago 2022 16.14 0.05 0.3107520198881293 29 jul 2022 16.09 0.25 1.5782828282828283 28 jul 2022 15.84 0.09 0.5714285714285714 27 jul 2022 15.75 0.08 0.5105296745373324 26 jul 2022 15.67 -0.11 -0.697084917617237 25 jul 2022 15.78 -0.01 -0.06333122229259025 22 jul 2022 15.79 0.14 0.8945686900958466 21 jul 2022 15.65 0.09 0.5784061696658098 20 jul 2022 15.56 0.01 0.06430868167202572 19 jul 2022 15.55 0.06 0.38734667527437056 18 jul 2022 15.49 0.33 2.1767810026385224 15 jul 2022 15.16 0.3 2.018842530282638 14 jul 2022 14.86 -0.21 -1.39349701393497 13 jul 2022 15.07 -0.18 -1.180327868852459 12 jul 2022 15.25 -0.02 -0.13097576948264572 11 jul 2022 15.27 -0.01 -0.06544502617801047 08 jul 2022 15.28 -0.08 -0.5208333333333334 07 jul 2022 15.36 0.16 1.0526315789473684 06 jul 2022 15.2 0.19 1.2658227848101267 05 jul 2022 15.01 -0.37 -2.4057217165149547 04 jul 2022 15.38 0.08 0.5228758169934641 01 jul 2022 15.3 0.11 0.7241606319947334 30 jun 2022 15.19 -0.32 -2.0631850419084463 29 jun 2022 15.51 -0.31 -1.9595448798988622 28 jun 2022 15.82 0.14 0.8928571428571429 27 jun 2022 15.68 0.13 0.8360128617363344 24 jun 2022 15.55 0.36 2.369980250164582 22 jun 2022 15.19 -0.12 -0.7838014369693012 21 jun 2022 15.31 0.2 1.3236267372600927 20 jun 2022 15.11 0 0 17 jun 2022 15.11 0.08 0.5322687957418496 16 jun 2022 15.03 -0.34 -2.2121014964216004 15 jun 2022 15.37 0.01 0.06510416666666667 14 jun 2022 15.36 -0.06 -0.38910505836575876 13 jun 2022 15.42 -0.46 -2.8967254408060454 10 jun 2022 15.88 -0.61 -3.699211643420255 09 jun 2022 16.49 -0.16 -0.960960960960961 08 jun 2022 16.65 0.12 0.7259528130671506 07 jun 2022 16.53 -0.1 -0.6013229104028863 03 jun 2022 16.63 0.11 0.6658595641646489 02 jun 2022 16.52 -0.16 -0.9592326139088729 01 jun 2022 16.68 0.02 0.12004801920768307 31 may 2022 16.66 -0.1 -0.5966587112171837 30 may 2022 16.76 0.09 0.5398920215956808 27 may 2022 16.67 0.41 2.5215252152521526 25 may 2022 16.26 0 0 24 may 2022 16.26 0.02 0.12315270935960591 23 may 2022 16.24 0.08 0.49504950495049505 20 may 2022 16.16 0.24 1.5075376884422111 19 may 2022 15.92 -0.34 -2.091020910209102 18 may 2022 16.26 -0.08 -0.48959608323133413 17 may 2022 16.34 0.34 2.125 16 may 2022 16 0.03 0.18785222291797118 13 may 2022 15.97 0.3 1.9144862795149968 12 may 2022 15.67 -0.39 -2.428393524283935 11 may 2022 16.06 0.01 0.06230529595015576 10 may 2022 16.05 -0.16 -0.987045033929673 06 may 2022 16.21 -0.52 -3.1081888822474597 05 may 2022 16.73 0.11 0.6618531889290012 04 may 2022 16.62 0 0 03 may 2022 16.62 0.03 0.18083182640144665 02 may 2022 16.59 -0.33 -1.950354609929078 29 abr 2022 16.92 0.15 0.8944543828264758 28 abr 2022 16.77 0.01 0.059665871121718374 27 abr 2022 16.76 -0.18 -1.062573789846517 26 abr 2022 16.94 0.11 0.6535947712418301 25 abr 2022 16.83 -0.41 -2.3781902552204177 22 abr 2022 17.24 -0.51 -2.8732394366197185 21 abr 2022 17.75 0.2 1.1396011396011396 20 abr 2022 17.55 0.22 1.269474899019042 19 abr 2022 17.33 -0.07 -0.40229885057471265 14 abr 2022 17.4 0.14 0.8111239860950173 13 abr 2022 17.26 -0.16 -0.9184845005740528 12 abr 2022 17.42 -0.06 -0.34324942791762014 11 abr 2022 17.48 0 0 08 abr 2022 17.48 0.01 0.057240984544934176 07 abr 2022 17.47 0.06 0.3446295232624928 06 abr 2022 17.41 -0.28 -1.582815149802148 05 abr 2022 17.69 0.1 0.5685048322910745 04 abr 2022 17.59 0.04 0.22792022792022792 01 abr 2022 17.55 -0.09 -0.5102040816326531 31 mar 2022 17.64 -0.07 -0.3952569169960474 30 mar 2022 17.71 -0.01 -0.056433408577878104 29 mar 2022 17.72 0.32 1.839080459770115 28 mar 2022 17.4 -0.06 -0.3436426116838488 25 mar 2022 17.46 0.09 0.5181347150259067 24 mar 2022 17.37 -0.07 -0.4013761467889908 23 mar 2022 17.44 -0.18 -1.0215664018161181 22 mar 2022 17.62 0.14 0.8009153318077803 21 mar 2022 17.48 0.14 0.8073817762399077 18 mar 2022 17.34 0.14 0.813953488372093 17 mar 2022 17.2 0.09 0.5260081823495032 16 mar 2022 17.11 0.39 2.3325358851674642 15 mar 2022 16.72 -0.12 -0.7125890736342043 14 mar 2022 16.84 0.03 0.17846519928613921 11 mar 2022 16.81 0.01 0.05952380952380952 10 mar 2022 16.8 0.02 0.11918951132300358 09 mar 2022 16.78 0.36 2.192448233861145 08 mar 2022 16.42 -0.31 -1.8529587567244472 07 mar 2022 16.73 -0.21 -1.2396694214876034 04 mar 2022 16.94 -0.48 -2.7554535017221586 03 mar 2022 17.42 0.08 0.461361014994233 02 mar 2022 17.34 -0.1 -0.573394495412844 01 mar 2022 17.44 -0.06 -0.34285714285714286 28 feb 2022 17.5 0.17 0.9809578765147143 25 feb 2022 17.33 0.47 2.7876631079478056 24 feb 2022 16.86 -0.64 -3.657142857142857 23 feb 2022 17.5 -0.03 -0.17113519680547631 22 feb 2022 17.53 0.04 0.22870211549456831 21 feb 2022 17.49 -0.18 -1.0186757215619695 18 feb 2022 17.67 -0.02 -0.11305822498586772 17 feb 2022 17.69 -0.02 -0.11293054771315642 16 feb 2022 17.71 0.03 0.16968325791855204 15 feb 2022 17.68 0.13 0.7407407407407407 14 feb 2022 17.55 -0.34 -1.9005030743432085 11 feb 2022 17.89 -0.18 -0.9961261759822911 10 feb 2022 18.07 -0.01 -0.05530973451327434 09 feb 2022 18.08 0.36 2.0316027088036117 08 feb 2022 17.72 -0.07 -0.3934794828555368 07 feb 2022 17.79 0.1 0.5652911249293386 04 feb 2022 17.69 -0.19 -1.0626398210290828 03 feb 2022 17.88 -0.04 -0.22321428571428573 02 feb 2022 17.92 0.16 0.9009009009009009 01 feb 2022 17.76 0.18 1.023890784982935 31 ene 2022 17.58 0.33 1.9130434782608696 28 ene 2022 17.25 -0.34 -1.9329164297896533 27 ene 2022 17.59 -0.09 -0.5090497737556561 26 ene 2022 17.68 0.42 2.433371958285052 25 ene 2022 17.26 -0.08 -0.461361014994233 24 ene 2022 17.34 -0.41 -2.3098591549295775 21 ene 2022 17.75 -0.37 -2.041942604856512 20 ene 2022 18.12 0.03 0.16583747927031509 19 ene 2022 18.09 0.07 0.38845726970033295 18 ene 2022 18.02 -0.27 -1.4762165117550574 17 ene 2022 18.29 0.05 0.2741228070175439 14 ene 2022 18.24 -0.17 -0.9234111895708854 13 ene 2022 18.41 0.03 0.1632208922742111 12 ene 2022 18.38 0.26 1.434878587196468 11 ene 2022 18.12 0.08 0.4434589800443459 10 ene 2022 18.04 -0.19 -1.0422380691168405 07 ene 2022 18.23 0.01 0.054884742041712405 06 ene 2022 18.22 -0.34 -1.831896551724138 05 ene 2022 18.56 0.01 0.05390835579514825 04 ene 2022 18.55 0.18 0.979858464888405 03 ene 2022 18.37 -0.02 -0.10875475802066341 31 dic 2021 18.39 -0.07 -0.37919826652221017 30 dic 2021 18.46 0.03 0.16277807921866522 29 dic 2021 18.43 0.04 0.21750951604132682 28 dic 2021 18.39 0.17 0.9330406147091108 27 dic 2021 18.22 0.06 0.3303964757709251 23 dic 2021 18.16 0.24 1.3392857142857142 22 dic 2021 17.92 0.15 0.8441193021947102 21 dic 2021 17.77 0.17 0.9659090909090909 20 dic 2021 17.6 -0.31 -1.7308766052484645 17 dic 2021 17.91 -0.21 -1.1589403973509933 16 dic 2021 18.12 0.29 1.6264722378014582 15 dic 2021 17.83 -0.12 -0.6685236768802229 14 dic 2021 17.95 -0.04 -0.22234574763757642 13 dic 2021 17.99 -0.02 -0.1110494169905608 10 dic 2021 18.01 0.01 0.05555555555555555 09 dic 2021 18 -0.02 -0.11098779134295228 08 dic 2021 18.02 -0.01 -0.05546311702717693 07 dic 2021 18.03 0.3 1.6920473773265652 06 dic 2021 17.73 0.14 0.7959067652075043 03 dic 2021 17.59 -0.02 -0.1135718341851221 02 dic 2021 17.61 -0.08 -0.4522328999434709 01 dic 2021 17.69 0.05 0.2834467120181406 30 nov 2021 17.64 -0.08 -0.45146726862302483 29 nov 2021 17.72 -0.01 -0.05640157924421884 26 nov 2021 17.73 -0.38 -2.0982882385422417 25 nov 2021 18.11 0.09 0.49944506104328523 24 nov 2021 18.02 -0.06 -0.33185840707964603 23 nov 2021 18.08 -0.11 -0.6047278724573941 22 nov 2021 18.19 -0.06 -0.3287671232876712 19 nov 2021 18.25 0 0 18 nov 2021 18.25 0.05 0.27472527472527475 17 nov 2021 18.2 -0.08 -0.437636761487965 16 nov 2021 18.28 -0.04 -0.2183406113537118 15 nov 2021 18.32 0.07 0.3835616438356164 12 nov 2021 18.25 0.03 0.16465422612513722 11 nov 2021 18.22 -0.11 -0.6001091107474086 10 nov 2021 18.33 0.01 0.05458515283842795 09 nov 2021 18.32 -0.01 -0.05455537370430987 08 nov 2021 18.33 0.03 0.16393442622950818 05 nov 2021 18.3 0.09 0.4942339373970346 04 nov 2021 18.21 0.03 0.16501650165016502 03 nov 2021 18.18 0.06 0.33112582781456956 02 nov 2021 18.12 0.12 0.6666666666666666 29 oct 2021 18 0.03 0.1669449081803005 28 oct 2021 17.97 -0.01 -0.05561735261401557 27 oct 2021 17.98 -0.1 -0.5530973451327433 26 oct 2021 18.08 0.11 0.6121313299944352 25 oct 2021 17.97 -0.07 -0.38802660753880264 22 oct 2021 18.04 0.15 0.8384572386808273 21 oct 2021 17.89 -0.02 -0.11166945840312674 20 oct 2021 17.91 0.12 0.6745362563237775 19 oct 2021 17.79 0.11 0.6221719457013575 18 oct 2021 17.68 -0.13 -0.7299270072992701 15 oct 2021 17.81 0.22 1.250710631040364 14 oct 2021 17.59 0.23 1.3248847926267282 13 oct 2021 17.36 0.01 0.05763688760806916 12 oct 2021 17.35 -0.17 -0.9703196347031964 11 oct 2021 17.52 -0.02 -0.11402508551881414 08 oct 2021 17.54 -0.07 -0.3975014196479273 07 oct 2021 17.61 0.37 2.1461716937354987 06 oct 2021 17.24 -0.11 -0.6340057636887608 05 oct 2021 17.35 -0.08 -0.4589787722317843 04 oct 2021 17.43 0.17 0.984936268829664 01 oct 2021 17.26 -0.2 -1.145475372279496 30 sept 2021 17.46 0.05 0.2871912693854107 29 sept 2021 17.41 -0.03 -0.1720183486238532 28 sept 2021 17.44 -0.25 -1.4132278123233466 27 sept 2021 17.69 0 0 24 sept 2021 17.69 -0.05 -0.2818489289740699 23 sept 2021 17.74 0.17 0.9675583380762663 22 sept 2021 17.57 0.01 0.05694760820045558 21 sept 2021 17.56 0.13 0.7458405048766494 20 sept 2021 17.43 -0.29 -1.636568848758465 17 sept 2021 17.72 -0.05 -0.28137310073157007 16 sept 2021 17.77 0 0 15 sept 2021 17.77 -0.05 -0.28058361391694725 14 sept 2021 17.82 -0.1 -0.5580357142857143 13 sept 2021 17.92 0.02 0.11173184357541899 10 sept 2021 17.9 -0.1 -0.5555555555555556 09 sept 2021 18 0.01 0.055586436909394105 08 sept 2021 17.99 -0.12 -0.6626173384870238 07 sept 2021 18.11 -0.1 -0.5491488193300385 06 sept 2021 18.21 0.09 0.4966887417218543 03 sept 2021 18.12 -0.03 -0.1652892561983471 02 sept 2021 18.15 0.04 0.22087244616234125 01 sept 2021 18.11 0.06 0.33240997229916897 31 ago 2021 18.05 0.02 0.11092623405435385 30 ago 2021 18.03 0.06 0.333889816360601 27 ago 2021 17.97 0.01 0.0556792873051225 26 ago 2021 17.96 0 0 25 ago 2021 17.96 0.03 0.16731734523145567 24 ago 2021 17.93 -0.03 -0.16703786191536749 23 ago 2021 17.96 0.13 0.7291082445316882 20 ago 2021 17.83 0.01 0.05611672278338945 19 ago 2021 17.82 -0.2 -1.1098779134295227 18 ago 2021 18.02 -0.02 -0.11086474501108648 17 ago 2021 18.04 0 0 16 ago 2021 18.04 -0.07 -0.3865267807840972 13 ago 2021 18.11 0.1 0.555247084952804 12 ago 2021 18.01 0.01 0.05555555555555555 11 ago 2021 18 0.06 0.33444816053511706 10 ago 2021 17.94 0 0 09 ago 2021 17.94 -0.02 -0.111358574610245 06 ago 2021 17.96 -0.01 -0.05564830272676683 05 ago 2021 17.97 0 0 04 ago 2021 17.97 0.14 0.7851934941110488 03 ago 2021 17.83 -0.16 -0.8893829905503057 02 ago 2021 17.99 0 0 30 jul 2021 17.99 0.01 0.05561735261401557 29 jul 2021 17.98 0.2 1.124859392575928 28 jul 2021 17.78 0.02 0.11261261261261261 27 jul 2021 17.76 -0.12 -0.6711409395973155 26 jul 2021 17.88 0.04 0.2242152466367713 23 jul 2021 17.84 0.1 0.5636978579481398 22 jul 2021 17.74 -0.02 -0.11261261261261261 21 jul 2021 17.76 0.18 1.023890784982935 20 jul 2021 17.58 0.08 0.45714285714285713 19 jul 2021 17.5 -0.37 -2.0705092333519866 16 jul 2021 17.87 -0.02 -0.11179429849077697 15 jul 2021 17.89 -0.06 -0.3342618384401114 14 jul 2021 17.95 0 0 13 jul 2021 17.95 0.04 0.22333891680625348 12 jul 2021 17.91 0.12 0.6745362563237775 09 jul 2021 17.79 0.13 0.7361268403171007 08 jul 2021 17.66 -0.16 -0.8978675645342312 07 jul 2021 17.82 0.02 0.11235955056179775 06 jul 2021 17.8 -0.07 -0.39171796306659207 05 jul 2021 17.87 0.07 0.39325842696629215 02 jul 2021 17.8 0.02 0.1124859392575928 01 jul 2021 17.78 0.02 0.11261261261261261 30 jun 2021 17.76 -0.05 -0.2807411566535654 29 jun 2021 17.81 -0.01 -0.05611672278338945 28 jun 2021 17.82 0.01 0.05614823133071308 25 jun 2021 17.81 0.04 0.22509848058525606 24 jun 2021 17.77 0.13 0.7369614512471655 22 jun 2021 17.64 0.05 0.28425241614553726 21 jun 2021 17.59 0.02 0.11383039271485487 18 jun 2021 17.57 -0.22 -1.2366498032602586 17 jun 2021 17.79 -0.24 -1.3311148086522462 16 jun 2021 18.03 0.03 0.16666666666666666 15 jun 2021 18 0.09 0.5025125628140703 14 jun 2021 17.91 -0.04 -0.22284122562674094 11 jun 2021 17.95 0.04 0.22333891680625348 10 jun 2021 17.91 0.05 0.2799552071668533 09 jun 2021 17.86 0.05 0.2807411566535654 08 jun 2021 17.81 -0.06 -0.33575825405707893 07 jun 2021 17.87 0.05 0.28058361391694725 04 jun 2021 17.82 0.13 0.7348784624081401 03 jun 2021 17.69 -0.11 -0.6179775280898876 02 jun 2021 17.8 -0.05 -0.2801120448179272 01 jun 2021 17.85 0.05 0.2808988764044944 31 may 2021 17.8 0 0 28 may 2021 17.8 0.02 0.1124859392575928 27 may 2021 17.78 0.02 0.11261261261261261 26 may 2021 17.76 -0.04 -0.2247191011235955 25 may 2021 17.8 0 0 21 may 2021 17.8 0.18 1.0215664018161181 20 may 2021 17.62 0.21 1.2062033314187248 19 may 2021 17.41 -0.2 -1.135718341851221 18 may 2021 17.61 0.01 0.056818181818181816 17 may 2021 17.6 0.03 0.1707455890722823 14 may 2021 17.57 0.19 1.093210586881473 12 may 2021 17.38 -0.03 -0.1723147616312464 11 may 2021 17.41 -0.29 -1.6384180790960452 10 may 2021 17.7 0.09 0.5110732538330494 07 may 2021 17.61 0.2 1.1487650775416427 06 may 2021 17.41 0.01 0.05747126436781609 05 may 2021 17.4 0.1 0.5780346820809249 04 may 2021 17.3 -0.13 -0.7458405048766494 03 may 2021 17.43 0.01 0.0574052812858783 30 abr 2021 17.42 -0.03 -0.17191977077363896 29 abr 2021 17.45 0.02 0.11474469305794607 28 abr 2021 17.43 0.04 0.23001725129384704 27 abr 2021 17.39 -0.05 -0.286697247706422 26 abr 2021 17.44 0.09 0.5187319884726225 23 abr 2021 17.35 -0.01 -0.0576036866359447 22 abr 2021 17.36 0.04 0.23094688221709006 21 abr 2021 17.32 0.06 0.34762456546929316 20 abr 2021 17.26 -0.09 -0.5187319884726225 19 abr 2021 17.35 0.05 0.28901734104046245 16 abr 2021 17.3 0.08 0.4645760743321719 15 abr 2021 17.22 0.11 0.6428988895382817 14 abr 2021 17.11 0.08 0.4697592483852026 13 abr 2021 17.03 0.01 0.05875440658049354 12 abr 2021 17.02 0.04 0.23557126030624265 09 abr 2021 16.98 0.02 0.1179245283018868 08 abr 2021 16.96 0.11 0.6528189910979229 07 abr 2021 16.85 0.02 0.11883541295306001 06 abr 2021 16.83 0.14 0.8388256440982624 01 abr 2021 16.69 0.06 0.3607937462417318 31 mar 2021 16.63 0 0 30 mar 2021 16.63 -0.01 -0.06009615384615385 29 mar 2021 16.64 0.14 0.8484848484848485 26 mar 2021 16.5 0.2 1.2269938650306749 25 mar 2021 16.3 -0.12 -0.730816077953715 24 mar 2021 16.42 -0.03 -0.182370820668693 23 mar 2021 16.45 -0.02 -0.12143290831815422 22 mar 2021 16.47 0.04 0.24345709068776628 19 mar 2021 16.43 -0.14 -0.8449004224502112 18 mar 2021 16.57 0.04 0.24198427102238354 17 mar 2021 16.53 -0.09 -0.5415162454873647 16 mar 2021 16.62 0.1 0.6053268765133172 15 mar 2021 16.52 0.01 0.06056935190793458 12 mar 2021 16.51 0 0 11 mar 2021 16.51 0.15 0.9168704156479217 10 mar 2021 16.36 0.03 0.1837109614206981 09 mar 2021 16.33 0.23 1.4285714285714286 08 mar 2021 16.1 0.19 1.1942174732872408 05 mar 2021 15.91 -0.18 -1.1187072715972655 04 mar 2021 16.09 0.01 0.06218905472636816 03 mar 2021 16.08 -0.16 -0.9852216748768473 02 mar 2021 16.24 0.16 0.9950248756218906 01 mar 2021 16.08 0.13 0.8150470219435737 26 feb 2021 15.95 -0.36 -2.2072348252605765 25 feb 2021 16.31 0.18 1.115933044017359 24 feb 2021 16.13 0.07 0.43586550435865506 23 feb 2021 16.06 0.08 0.5006257822277848 22 feb 2021 15.98 -0.12 -0.7453416149068323 19 feb 2021 16.1 0.04 0.24906600249066002 18 feb 2021 16.06 -0.05 -0.31036623215394166 17 feb 2021 16.11 -0.09 -0.5555555555555556 16 feb 2021 16.2 -0.04 -0.24630541871921183 15 feb 2021 16.24 0.14 0.8695652173913043 12 feb 2021 16.1 0.01 0.062150403977625855 11 feb 2021 16.09 -0.02 -0.12414649286157665 10 feb 2021 16.11 0.03 0.1865671641791045 09 feb 2021 16.08 -0.04 -0.24813895781637718 08 feb 2021 16.12 0.06 0.37359900373599003 05 feb 2021 16.06 0.08 0.5006257822277848 04 feb 2021 15.98 0.01 0.06261740763932373 03 feb 2021 15.97 0.01 0.06265664160401002 02 feb 2021 15.96 0.23 1.4621741894469167 01 feb 2021 15.73 -0.06 -0.3799873337555415 29 ene 2021 15.79 -0.08 -0.5040957781978576 28 ene 2021 15.87 0.04 0.2526847757422615 27 ene 2021 15.83 -0.28 -1.7380509000620732 26 ene 2021 16.11 0.1 0.6246096189881324 25 ene 2021 16.01 -0.1 -0.6207324643078833 22 ene 2021 16.11 -0.11 -0.6781750924784217 21 ene 2021 16.22 0.03 0.1852995676343422 20 ene 2021 16.19 0.02 0.12368583797155226 19 ene 2021 16.17 0.1 0.6222775357809583 18 ene 2021 16.07 0 0 15 ene 2021 16.07 -0.15 -0.9247842170160296 14 ene 2021 16.22 0.03 0.1852995676343422 13 ene 2021 16.19 -0.02 -0.12338062924120913 12 ene 2021 16.21 -0.01 -0.06165228113440197 11 ene 2021 16.22 -0.08 -0.49079754601226994 08 ene 2021 16.3 0.14 0.8663366336633663 07 ene 2021 16.16 0.07 0.435052827843381 06 ene 2021 16.09 0.19 1.1949685534591195 05 ene 2021 15.9 -0.15 -0.9345794392523364 04 ene 2021 16.05 0.14 0.8799497171590195 31 dic 2020 15.91 -0.08 -0.5003126954346466 30 dic 2020 15.99 0.02 0.12523481527864747 29 dic 2020 15.97 0.09 0.5667506297229219 28 dic 2020 15.88 0.09 0.5699810006333123 23 dic 2020 15.79 0.09 0.5732484076433121 22 dic 2020 15.7 0.11 0.7055805003207184 21 dic 2020 15.59 -0.29 -1.8261964735516374 18 dic 2020 15.88 -0.02 -0.12578616352201258 17 dic 2020 15.9 0.12 0.7604562737642585 16 dic 2020 15.78 0.13 0.8306709265175719 15 dic 2020 15.65 -0.14 -0.8866371120962635 14 dic 2020 15.79 0.09 0.5732484076433121 11 dic 2020 15.7 -0.15 -0.9463722397476341 10 dic 2020 15.85 -0.03 -0.1889168765743073 09 dic 2020 15.88 0.1 0.6337135614702155 08 dic 2020 15.78 -0.01 -0.06333122229259025 07 dic 2020 15.79 0 0 04 dic 2020 15.79 0.06 0.3814367450731087 03 dic 2020 15.73 0.05 0.31887755102040816 02 dic 2020 15.68 -0.03 -0.19096117122851686 01 dic 2020 15.71 0.07 0.4475703324808184 30 nov 2020 15.64 -0.05 -0.3186743148502231 27 nov 2020 15.69 0.02 0.1276324186343331 26 nov 2020 15.67 0.05 0.3201024327784891 25 nov 2020 15.62 0.03 0.19243104554201412 24 nov 2020 15.59 0.03 0.1928020565552699 23 nov 2020 15.56 0.02 0.1287001287001287 20 nov 2020 15.54 0.04 0.25806451612903225 19 nov 2020 15.5 -0.17 -1.0848755583918315 18 nov 2020 15.67 0.11 0.7069408740359897 17 nov 2020 15.56 -0.07 -0.44785668586052463 16 nov 2020 15.63 0.17 1.0996119016817594 13 nov 2020 15.46 0.07 0.4548408057179987 12 nov 2020 15.39 -0.08 -0.5171299288946348 11 nov 2020 15.47 0.07 0.45454545454545453 10 nov 2020 15.4 -0.09 -0.5810200129115558 09 nov 2020 15.49 0.61 4.099462365591398 06 nov 2020 14.88 0.06 0.4048582995951417 05 nov 2020 14.82 0.18 1.2295081967213115 04 nov 2020 14.64 0.22 1.5256588072122053 03 nov 2020 14.42 0.33 2.34208658623137 02 nov 2020 14.09 0.32 2.3238925199709515 30 oct 2020 13.77 -0.13 -0.935251798561151 29 oct 2020 13.9 -0.01 -0.07189072609633357 28 oct 2020 13.91 -0.47 -3.2684283727399164 27 oct 2020 14.38 -0.16 -1.1004126547455295 26 oct 2020 14.54 -0.28 -1.8893387314439947 23 oct 2020 14.82 0.18 1.2295081967213115 22 oct 2020 14.64 -0.06 -0.40816326530612246 21 oct 2020 14.7 -0.12 -0.8097165991902834 20 oct 2020 14.82 -0.09 -0.6036217303822937 19 oct 2020 14.91 0.07 0.4716981132075472 16 oct 2020 14.84 0.12 0.8152173913043478 15 oct 2020 14.72 -0.26 -1.7356475300400533 14 oct 2020 14.98 -0.01 -0.066711140760507 13 oct 2020 14.99 0.01 0.06675567423230974 12 oct 2020 14.98 0.08 0.5369127516778524 09 oct 2020 14.9 0.11 0.7437457741717377 08 oct 2020 14.79 0.19 1.3013698630136987 07 oct 2020 14.6 0 0 06 oct 2020 14.6 0.04 0.27472527472527475 05 oct 2020 14.56 0.19 1.3221990257480862 02 oct 2020 14.37 -0.06 -0.4158004158004158 01 oct 2020 14.43 0.01 0.06934812760055478 30 sept 2020 14.42 0 0 29 sept 2020 14.42 0.01 0.06939625260235947 28 sept 2020 14.41 0.35 2.4893314366998576 25 sept 2020 14.06 0 0 24 sept 2020 14.06 -0.29 -2.0209059233449476 23 sept 2020 14.35 0.08 0.5606166783461808 22 sept 2020 14.27 -0.02 -0.13995801259622112 21 sept 2020 14.29 -0.42 -2.855200543847723 18 sept 2020 14.71 0.07 0.4781420765027322 17 sept 2020 14.64 -0.13 -0.8801624915368991 16 sept 2020 14.77 0.03 0.20352781546811397 15 sept 2020 14.74 0.12 0.8207934336525308 14 sept 2020 14.62 0.16 1.1065006915629323 11 sept 2020 14.46 -0.14 -0.958904109589041 10 sept 2020 14.6 0.06 0.4126547455295736 09 sept 2020 14.54 0.18 1.2534818941504178 08 sept 2020 14.36 -0.15 -1.0337698139214335 07 sept 2020 14.51 -0.04 -0.27491408934707906 04 sept 2020 14.55 -0.3 -2.0202020202020203 03 sept 2020 14.85 0.13 0.8831521739130435 02 sept 2020 14.72 0.23 1.5873015873015872 01 sept 2020 14.49 -0.11 -0.7534246575342466 31 ago 2020 14.6 -0.02 -0.13679890560875513 28 ago 2020 14.62 -0.09 -0.6118286879673691 27 ago 2020 14.71 0.14 0.9608785175017158 26 ago 2020 14.57 -0.07 -0.4781420765027322 25 ago 2020 14.64 0.11 0.7570543702684102 24 ago 2020 14.53 0.18 1.254355400696864 21 ago 2020 14.35 -0.06 -0.4163775156141568 20 ago 2020 14.41 -0.21 -1.4363885088919288 19 ago 2020 14.62 0.04 0.27434842249657065 18 ago 2020 14.58 0.06 0.4132231404958678 17 ago 2020 14.52 0.03 0.2070393374741201 14 ago 2020 14.49 -0.08 -0.5490734385724091 13 ago 2020 14.57 -0.01 -0.06858710562414266 12 ago 2020 14.58 0.03 0.20618556701030927 11 ago 2020 14.55 0.18 1.2526096033402923 10 ago 2020 14.37 0.14 0.9838369641602249 07 ago 2020 14.23 -0.06 -0.4198740377886634 06 ago 2020 14.29 -0.04 -0.2791346824842987 05 ago 2020 14.33 0.15 1.0578279266572637 04 ago 2020 14.18 0.03 0.21201413427561838 03 ago 2020 14.15 -0.02 -0.14114326040931546 31 jul 2020 14.17 0.01 0.07062146892655367 30 jul 2020 14.16 -0.13 -0.9097270818754374 29 jul 2020 14.29 0.08 0.5629838142153413 28 jul 2020 14.21 0.02 0.14094432699083861 27 jul 2020 14.19 0.01 0.07052186177715092 24 jul 2020 14.18 -0.11 -0.7697690692792163 23 jul 2020 14.29 0.13 0.9180790960451978 22 jul 2020 14.16 -0.1 -0.7012622720897616 21 jul 2020 14.26 0.19 1.3503909026297085 20 jul 2020 14.07 -0.02 -0.14194464158977999 17 jul 2020 14.09 0.05 0.3561253561253561 16 jul 2020 14.04 -0.04 -0.2840909090909091 15 jul 2020 14.08 0.33 2.4 14 jul 2020 13.75 -0.01 -0.07267441860465117 13 jul 2020 13.76 0.18 1.3254786450662739 10 jul 2020 13.58 -0.1 -0.7309941520467836 09 jul 2020 13.68 -0.08 -0.5813953488372093 08 jul 2020 13.76 0.02 0.14556040756914118 07 jul 2020 13.74 -0.13 -0.9372746935832732 06 jul 2020 13.87 0.18 1.3148283418553688 03 jul 2020 13.69 -0.11 -0.7971014492753623 02 jul 2020 13.8 0.18 1.3215859030837005 01 jul 2020 13.62 0.16 1.188707280832095 30 jun 2020 13.46 0.05 0.37285607755406414 29 jun 2020 13.41 -0.12 -0.8869179600886918 26 jun 2020 13.53 0.16 1.1967090501121915 25 jun 2020 13.37 -0.22 -1.6188373804267844 24 jun 2020 13.59 -0.12 -0.87527352297593 22 jun 2020 13.71 -0.16 -1.1535688536409516 19 jun 2020 13.87 0.15 1.0932944606413995 18 jun 2020 13.72 -0.14 -1.0101010101010102 17 jun 2020 13.86 -0.01 -0.07209805335255948 16 jun 2020 13.87 0.55 4.129129129129129 15 jun 2020 13.32 -0.26 -1.914580265095729 12 jun 2020 13.58 -0.18 -1.308139534883721 11 jun 2020 13.76 -0.41 -2.8934368383909668 10 jun 2020 14.17 0.01 0.07062146892655367 09 jun 2020 14.16 -0.08 -0.5617977528089888 08 jun 2020 14.24 0.08 0.5649717514124294 05 jun 2020 14.16 0.23 1.6511127063890882 04 jun 2020 13.93 0.11 0.7959479015918958 03 jun 2020 13.82 0.19 1.3939838591342626 02 jun 2020 13.63 0.2 1.4892032762472078 29 may 2020 13.43 -0.06 -0.4447739065974796 28 may 2020 13.49 0.21 1.5813253012048192 27 may 2020 13.28 0.04 0.3021148036253776 26 may 2020 13.24 0.21 1.6116653875671527 25 may 2020 13.03 0.1 0.7733952049497294 22 may 2020 12.93 -0.12 -0.9195402298850575 20 may 2020 13.05 0.07 0.539291217257319 19 may 2020 12.98 0.02 0.15432098765432098 18 may 2020 12.96 0.28 2.2082018927444795 15 may 2020 12.68 0.23 1.8473895582329318 14 may 2020 12.45 -0.37 -2.8861154446177846 13 may 2020 12.82 -0.25 -1.9127773527161438 12 may 2020 13.07 0.16 1.2393493415956622 11 may 2020 12.91 0 0 08 may 2020 12.91 0.12 0.9382329945269742 07 may 2020 12.79 0.01 0.0782472613458529 06 may 2020 12.78 -0.1 -0.7763975155279503 05 may 2020 12.88 0.19 1.4972419227738376 04 may 2020 12.69 -0.39 -2.981651376146789 30 abr 2020 13.08 -0.1 -0.7587253414264037 29 abr 2020 13.18 0.01 0.07593014426727411 28 abr 2020 13.17 0.2 1.5420200462606013 27 abr 2020 12.97 0.26 2.045633359559402 24 abr 2020 12.71 -0.05 -0.39184952978056425 23 abr 2020 12.76 0.07 0.5516154452324665 22 abr 2020 12.69 -0.05 -0.3924646781789639 21 abr 2020 12.74 -0.21 -1.6216216216216217 20 abr 2020 12.95 0 0 17 abr 2020 12.95 0.31 2.4525316455696204 16 abr 2020 12.64 -0.01 -0.07905138339920949 15 abr 2020 12.65 -0.23 -1.7857142857142858 14 abr 2020 12.88 0.1 0.7824726134585289 09 abr 2020 12.78 0.45 3.6496350364963503 08 abr 2020 12.33 -0.35 -2.7602523659305995 07 abr 2020 12.68 0.38 3.089430894308943 06 abr 2020 12.3 0.31 2.585487906588824 03 abr 2020 11.99 0.19 1.6101694915254237 02 abr 2020 11.8 -0.08 -0.6734006734006734 01 abr 2020 11.88 -0.23 -1.8992568125516103 31 mar 2020 12.11 0.15 1.254180602006689 30 mar 2020 11.96 0.26 2.2222222222222223 27 mar 2020 11.7 -0.06 -0.5102040816326531 26 mar 2020 11.76 0.53 4.719501335707926 25 mar 2020 11.23 0.35 3.2169117647058822 24 mar 2020 10.88 0.3 2.835538752362949 23 mar 2020 10.58 -0.74 -6.5371024734982335 20 mar 2020 11.32 0.2 1.7985611510791366 19 mar 2020 11.12 -0.12 -1.0676156583629892 18 mar 2020 11.24 -0.2 -1.7482517482517483 17 mar 2020 11.44 -0.04 -0.34843205574912894 16 mar 2020 11.48 -0.3 -2.5466893039049237 13 mar 2020 11.78 -0.12 -1.0084033613445378 12 mar 2020 11.9 -1.14 -8.742331288343559 11 mar 2020 13.04 -0.14 -1.062215477996965 10 mar 2020 13.18 -0.05 -0.3779289493575208 09 mar 2020 13.23 -0.53 -3.8517441860465116 06 mar 2020 13.76 -0.37 -2.618542108987969 05 mar 2020 14.13 0.05 0.35511363636363635 04 mar 2020 14.08 -0.01 -0.07097232079488999 03 mar 2020 14.09 0.34 2.4727272727272727 02 mar 2020 13.75 0.25 1.8518518518518519 28 feb 2020 13.5 -0.74 -5.196629213483146 27 feb 2020 14.24 -0.28 -1.9283746556473829 26 feb 2020 14.52 -0.28 -1.8918918918918919 25 feb 2020 14.8 -0.14 -0.9370816599732262 24 feb 2020 14.94 -0.31 -2.0327868852459017 21 feb 2020 15.25 -0.05 -0.32679738562091504 20 feb 2020 15.3 -0.04 -0.2607561929595828 19 feb 2020 15.34 0.02 0.13054830287206268 18 feb 2020 15.32 -0.05 -0.32530904359141183 17 feb 2020 15.37 -0.01 -0.06501950585175553 14 feb 2020 15.38 0.01 0.06506180871828236 13 feb 2020 15.37 -0.17 -1.093951093951094 12 feb 2020 15.54 -0.01 -0.06430868167202572 11 feb 2020 15.55 0.11 0.7124352331606217 10 feb 2020 15.44 -0.01 -0.06472491909385113 07 feb 2020 15.45 -0.09 -0.5791505791505791 06 feb 2020 15.54 0.1 0.6476683937823834 05 feb 2020 15.44 0.08 0.5208333333333334 04 feb 2020 15.36 0.14 0.9198423127463863 03 feb 2020 15.22 -0.04 -0.2621231979030144 31 ene 2020 15.26 0.02 0.13123359580052493 30 ene 2020 15.24 -0.14 -0.9102730819245773 29 ene 2020 15.38 0.01 0.06506180871828236 28 ene 2020 15.37 0 0 27 ene 2020 15.37 -0.26 -1.6634676903390915 24 ene 2020 15.63 0.07 0.4498714652956298 23 ene 2020 15.56 -0.09 -0.5750798722044729 22 ene 2020 15.65 0.07 0.4492939666238768 21 ene 2020 15.58 -0.07 -0.4472843450479233 20 ene 2020 15.65 0 0 17 ene 2020 15.65 0.12 0.77269800386349 16 ene 2020 15.53 0.01 0.06443298969072164 15 ene 2020 15.52 0.08 0.5181347150259067 14 ene 2020 15.44 0.04 0.2597402597402597 13 ene 2020 15.4 -0.04 -0.25906735751295334 10 ene 2020 15.44 0.03 0.1946787800129786 09 ene 2020 15.41 0.06 0.39087947882736157 08 ene 2020 15.35 0.04 0.2612671456564337 07 ene 2020 15.31 0 0 06 ene 2020 15.31 -0.07 -0.45513654096228867 03 ene 2020 15.38 -0.06 -0.38860103626943004 02 ene 2020 15.44 0.03 0.1946787800129786 31 dic 2019 15.41 -0.04 -0.2588996763754045 30 dic 2019 15.45 -0.02 -0.1292824822236587 27 dic 2019 15.47 0.05 0.324254215304799 23 dic 2019 15.42 0 0 20 dic 2019 15.42 0.09 0.5870841487279843 19 dic 2019 15.33 -0.01 -0.0651890482398957 18 dic 2019 15.34 0.01 0.06523157208088715 17 dic 2019 15.33 -0.07 -0.45454545454545453 16 dic 2019 15.4 0.15 0.9836065573770492 13 dic 2019 15.25 0.07 0.461133069828722 12 dic 2019 15.18 0.08 0.5298013245033113 11 dic 2019 15.1 0.06 0.39893617021276595 10 dic 2019 15.04 -0.04 -0.26525198938992045 09 dic 2019 15.08 0.03 0.19933554817275748 06 dic 2019 15.05 0.13 0.871313672922252 05 dic 2019 14.92 -0.02 -0.13386880856760375 04 dic 2019 14.94 0.13 0.8777852802160703 03 dic 2019 14.81 -0.18 -1.200800533689126 02 dic 2019 14.99 -0.04 -0.2661343978709248 29 nov 2019 15.03 -0.03 -0.199203187250996 28 nov 2019 15.06 0.03 0.1996007984031936 27 nov 2019 15.03 0.07 0.4679144385026738 26 nov 2019 14.96 0.03 0.20093770931011387 25 nov 2019 14.93 0.08 0.5387205387205387 22 nov 2019 14.85 0.05 0.33783783783783783 21 nov 2019 14.8 -0.07 -0.47074646940147946 20 nov 2019 14.87 -0.11 -0.7343124165554072 19 nov 2019 14.98 0.05 0.33489618218352313 18 nov 2019 14.93 0.07 0.47106325706594887 15 nov 2019 14.86 0.05 0.337609723160027 14 nov 2019 14.81 -0.04 -0.26936026936026936 13 nov 2019 14.85 -0.02 -0.13449899125756556 12 nov 2019 14.87 0.05 0.33738191632928477 11 nov 2019 14.82 0.03 0.2028397565922921 08 nov 2019 14.79 -0.08 -0.5379959650302623 07 nov 2019 14.87 0.08 0.5409060175794456 06 nov 2019 14.79 0.03 0.2032520325203252 05 nov 2019 14.76 -0.05 -0.337609723160027 04 nov 2019 14.81 0.13 0.885558583106267 31 oct 2019 14.68 0.04 0.273224043715847 30 oct 2019 14.64 0 0 29 oct 2019 14.64 0.04 0.273972602739726 28 oct 2019 14.6 0.08 0.5509641873278237 25 oct 2019 14.52 -0.03 -0.20618556701030927 24 oct 2019 14.55 0.01 0.0687757909215956 23 oct 2019 14.54 -0.04 -0.27434842249657065 22 oct 2019 14.58 0.03 0.20618556701030927 21 oct 2019 14.55 0.05 0.3448275862068966 18 oct 2019 14.5 -0.01 -0.06891798759476224 17 oct 2019 14.51 0.09 0.624133148404993 16 oct 2019 14.42 0.07 0.4878048780487805 15 oct 2019 14.35 0.05 0.34965034965034963 14 oct 2019 14.3 -0.03 -0.209351011863224 11 oct 2019 14.33 0.17 1.2005649717514124 10 oct 2019 14.16 0.08 0.5681818181818182 09 oct 2019 14.08 -0.03 -0.21261516654854712 08 oct 2019 14.11 -0.11 -0.7735583684950773 07 oct 2019 14.22 0.08 0.5657708628005658 04 oct 2019 14.14 0.09 0.6405693950177936 03 oct 2019 14.05 -0.06 -0.42523033309709424 02 oct 2019 14.11 -0.32 -2.2176022176022174 01 oct 2019 14.43 -0.02 -0.1384083044982699 30 sept 2019 14.45 0.05 0.3472222222222222 27 sept 2019 14.4 -0.03 -0.2079002079002079 26 sept 2019 14.43 0.03 0.20833333333333334 25 sept 2019 14.4 -0.1 -0.6896551724137931 24 sept 2019 14.5 0.04 0.2766251728907331 23 sept 2019 14.46 -0.1 -0.6868131868131868 20 sept 2019 14.56 0.01 0.06872852233676977 19 sept 2019 14.55 0.03 0.2066115702479339 18 sept 2019 14.52 0 0 17 sept 2019 14.52 -0.02 -0.1375515818431912 16 sept 2019 14.54 -0.12 -0.8185538881309686 13 sept 2019 14.66 0.04 0.27359781121751026 12 sept 2019 14.62 0.07 0.48109965635738833 11 sept 2019 14.55 0.15 1.0416666666666667 10 sept 2019 14.4 -0.04 -0.2770083102493075 09 sept 2019 14.44 -0.03 -0.2073255010366275 06 sept 2019 14.47 0.03 0.2077562326869806 05 sept 2019 14.44 0.15 1.0496850944716585 04 sept 2019 14.29 0.09 0.6338028169014085 03 sept 2019 14.2 -0.03 -0.21082220660576248 02 sept 2019 14.23 -0.07 -0.48951048951048953 30 ago 2019 14.3 0.09 0.633356790992259 29 ago 2019 14.21 0.18 1.2829650748396293 28 ago 2019 14.03 -0.12 -0.8480565371024735 27 ago 2019 14.15 0.09 0.6401137980085349 26 ago 2019 14.06 -0.16 -1.1251758087201125 23 ago 2019 14.22 -0.07 -0.489853044086774 22 ago 2019 14.29 -0.01 -0.06993006993006994 21 ago 2019 14.3 0.07 0.49191848208011246 20 ago 2019 14.23 -0.02 -0.14035087719298245 19 ago 2019 14.25 0.17 1.2073863636363635 16 ago 2019 14.08 -0.1 -0.7052186177715092 14 ago 2019 14.18 -0.14 -0.9776536312849162 13 ago 2019 14.32 0.05 0.350385423966363 12 ago 2019 14.27 -0.06 -0.418702023726448 09 ago 2019 14.33 0.03 0.2097902097902098 08 ago 2019 14.3 0.27 1.924447612259444 07 ago 2019 14.03 -0.1 -0.7077140835102619 06 ago 2019 14.13 -0.09 -0.6329113924050633 05 ago 2019 14.22 -0.21 -1.4553014553014554 02 ago 2019 14.43 -0.19 -1.2995896032831737 01 ago 2019 14.62 -0.07 -0.4765146358066712 31 jul 2019 14.69 -0.04 -0.27155465037338766 30 jul 2019 14.73 -0.15 -1.0080645161290323 29 jul 2019 14.88 0.05 0.33715441672285906 26 jul 2019 14.83 0.02 0.1350438892640108 25 jul 2019 14.81 0.01 0.06756756756756757 24 jul 2019 14.8 0.04 0.27100271002710025 23 jul 2019 14.76 0.07 0.4765146358066712 22 jul 2019 14.69 -0.08 -0.5416384563303994 19 jul 2019 14.77 0.08 0.5445881552076243 18 jul 2019 14.69 0 0 17 jul 2019 14.69 -0.02 -0.13596193065941536 16 jul 2019 14.71 0.01 0.06802721088435375 15 jul 2019 14.7 0.04 0.2728512960436562 12 jul 2019 14.66 -0.01 -0.0681663258350375 11 jul 2019 14.67 -0.03 -0.20408163265306123 10 jul 2019 14.7 0.08 0.5471956224350205 09 jul 2019 14.62 -0.09 -0.6118286879673691 08 jul 2019 14.71 -0.01 -0.06793478260869565 05 jul 2019 14.72 -0.13 -0.8754208754208754 04 jul 2019 14.85 0.03 0.20242914979757085 03 jul 2019 14.82 0.14 0.9536784741144414 02 jul 2019 14.68 0.02 0.1364256480218281 01 jul 2019 14.66 0.09 0.6177076183939602 28 jun 2019 14.57 0.03 0.2063273727647868 27 jun 2019 14.54 0.02 0.13774104683195593 26 jun 2019 14.52 -0.09 -0.6160164271047228 25 jun 2019 14.61 -0.01 -0.06839945280437756 24 jun 2019 14.62 0.03 0.20562028786840303 21 jun 2019 14.59 -0.06 -0.40955631399317405 20 jun 2019 14.65 0.14 0.9648518263266712 19 jun 2019 14.51 0.03 0.20718232044198895 18 jun 2019 14.48 0.1 0.6954102920723226 17 jun 2019 14.38 -0.05 -0.3465003465003465 14 jun 2019 14.43 -0.12 -0.8247422680412371 13 jun 2019 14.55 -0.04 -0.27416038382453733 12 jun 2019 14.59 -0.03 -0.2051983584131327 11 jun 2019 14.62 0.1 0.6887052341597796 07 jun 2019 14.52 0.15 1.0438413361169103 06 jun 2019 14.37 0.1 0.700770847932726 05 jun 2019 14.27 0.11 0.7768361581920904 04 jun 2019 14.16 0.16 1.1428571428571428 03 jun 2019 14 0.05 0.35842293906810035 31 may 2019 13.95 -0.1 -0.7117437722419929 29 may 2019 14.05 -0.28 -1.9539427773900908 28 may 2019 14.33 -0.04 -0.2783576896311761 27 may 2019 14.37 -0.03 -0.20833333333333334 24 may 2019 14.4 0.11 0.7697690692792163 23 may 2019 14.29 -0.08 -0.5567153792623522 22 may 2019 14.37 0 0 21 may 2019 14.37 0.03 0.20920502092050208 20 may 2019 14.34 -0.01 -0.06968641114982578 17 may 2019 14.35 -0.06 -0.4163775156141568 16 may 2019 14.41 0.2 1.4074595355383532 15 may 2019 14.21 -0.01 -0.07032348804500703 14 may 2019 14.22 0 0 13 may 2019 14.22 -0.12 -0.8368200836820083 10 may 2019 14.34 -0.07 -0.4857737682165163 08 may 2019 14.41 -0.09 -0.6206896551724138 07 may 2019 14.5 -0.06 -0.41208791208791207 06 may 2019 14.56 -0.12 -0.8174386920980926 03 may 2019 14.68 0.04 0.273224043715847 02 may 2019 14.64 -0.03 -0.20449897750511248 30 abr 2019 14.67 0.01 0.06821282401091405 29 abr 2019 14.66 0.09 0.6177076183939602 26 abr 2019 14.57 0.08 0.5521048999309869 25 abr 2019 14.49 -0.12 -0.8213552361396304 24 abr 2019 14.61 0.03 0.205761316872428 23 abr 2019 14.58 -0.02 -0.136986301369863 18 abr 2019 14.6 -0.08 -0.5449591280653951 17 abr 2019 14.68 -0.05 -0.3394433129667346 16 abr 2019 14.73 0.03 0.20408163265306123 15 abr 2019 14.7 0.02 0.1362397820163488 12 abr 2019 14.68 0.02 0.1364256480218281 11 abr 2019 14.66 0 0 10 abr 2019 14.66 -0.01 -0.0681663258350375 09 abr 2019 14.67 0 0 08 abr 2019 14.67 0 0 05 abr 2019 14.67 -0.02 -0.13614703880190607 04 abr 2019 14.69 -0.01 -0.06802721088435375 03 abr 2019 14.7 0.02 0.1362397820163488 02 abr 2019 14.68 0.04 0.273224043715847 01 abr 2019 14.64 0.11 0.7570543702684102 29 mar 2019 14.53 0.01 0.06887052341597796 28 mar 2019 14.52 0.05 0.3455425017277125 27 mar 2019 14.47 -0.05 -0.3443526170798898 26 mar 2019 14.52 0.11 0.7633587786259542 25 mar 2019 14.41 -0.07 -0.48342541436464087 22 mar 2019 14.48 -0.1 -0.6858710562414266 21 mar 2019 14.58 0.01 0.06863417982155114 20 mar 2019 14.57 -0.07 -0.4781420765027322 19 mar 2019 14.64 0.05 0.3427004797806717 18 mar 2019 14.59 0.08 0.5513439007580979 15 mar 2019 14.51 0.07 0.48476454293628807 14 mar 2019 14.44 0.06 0.4172461752433936 13 mar 2019 14.38 0.02 0.1392757660167131 12 mar 2019 14.36 0.11 0.7719298245614035 11 mar 2019 14.25 0.09 0.635593220338983 08 mar 2019 14.16 -0.06 -0.4219409282700422 07 mar 2019 14.22 -0.03 -0.21052631578947367 06 mar 2019 14.25 -0.01 -0.07012622720897616 05 mar 2019 14.26 -0.05 -0.3494060097833683 04 mar 2019 14.31 0 0 01 mar 2019 14.31 0.06 0.42105263157894735 28 feb 2019 14.25 -0.02 -0.1401541695865452 27 feb 2019 14.27 -0.04 -0.27952480782669464 26 feb 2019 14.31 0 0 25 feb 2019 14.31 0.07 0.49157303370786515 22 feb 2019 14.24 0.04 0.28169014084507044 21 feb 2019 14.2 -0.01 -0.07037297677691766 20 feb 2019 14.21 0.09 0.6373937677053825 19 feb 2019 14.12 -0.02 -0.14144271570014144 18 feb 2019 14.14 0.05 0.35486160397445 15 feb 2019 14.09 0.09 0.6428571428571429 14 feb 2019 14 -0.01 -0.07137758743754462 13 feb 2019 14.01 0.14 1.0093727469358327 12 feb 2019 13.87 0.03 0.21676300578034682 11 feb 2019 13.84 0.09 0.6545454545454545 08 feb 2019 13.75 -0.07 -0.5065123010130246 07 feb 2019 13.82 -0.04 -0.2886002886002886 06 feb 2019 13.86 0.01 0.07220216606498195 05 feb 2019 13.85 0.12 0.8739985433357611 04 feb 2019 13.73 -0.02 -0.14545454545454545 01 feb 2019 13.75 0.08 0.5852231163130943 31 ene 2019 13.67 0.13 0.9601181683899557 30 ene 2019 13.54 0.01 0.07390983000739099 29 ene 2019 13.53 0.16 1.1967090501121915 28 ene 2019 13.37 -0.1 -0.7423904974016332 25 ene 2019 13.47 0.05 0.37257824143070045 24 ene 2019 13.42 -0.13 -0.959409594095941 23 ene 2019 13.55 0.08 0.5939123979213066 22 ene 2019 13.47 -0.08 -0.5904059040590406 21 ene 2019 13.55 0.03 0.22189349112426035 18 ene 2019 13.52 0.18 1.3493253373313343 17 ene 2019 13.34 -0.01 -0.0749063670411985 16 ene 2019 13.35 0.05 0.37593984962406013 15 ene 2019 13.3 0.03 0.22607385079125847 14 ene 2019 13.27 -0.04 -0.3005259203606311 11 ene 2019 13.31 0.03 0.22590361445783133 10 ene 2019 13.28 -0.05 -0.37509377344336087 09 ene 2019 13.33 0.07 0.5279034690799397 08 ene 2019 13.26 0.12 0.91324200913242 07 ene 2019 13.14 0.07 0.5355776587605203 04 ene 2019 13.07 0.05 0.38402457757296465 03 ene 2019 13.02 0.01 0.07686395080707148 02 ene 2019 13.01 -0.11 -0.8384146341463414 31 dic 2018 13.12 -0.03 -0.22813688212927757 28 dic 2018 13.15 0.31 2.4143302180685358 27 dic 2018 12.84 -0.25 -1.9098548510313216 21 dic 2018 13.09 -0.06 -0.45627376425855515 20 dic 2018 13.15 -0.18 -1.350337584396099 19 dic 2018 13.33 -0.07 -0.5223880597014925 18 dic 2018 13.4 -0.08 -0.5934718100890207 17 dic 2018 13.48 -0.15 -1.1005135730007336 14 dic 2018 13.63 -0.13 -0.9447674418604651 13 dic 2018 13.76 -0.04 -0.2898550724637681 12 dic 2018 13.8 0.07 0.5098324836125273 11 dic 2018 13.73 0.12 0.881704628949302 10 dic 2018 13.61 -0.27 -1.9452449567723342 07 dic 2018 13.88 0.14 1.0189228529839884 06 dic 2018 13.74 -0.22 -1.5759312320916905 05 dic 2018 13.96 -0.25 -1.7593244194229416 04 dic 2018 14.21 0.02 0.14094432699083861 03 dic 2018 14.19 0.09 0.6382978723404256 30 nov 2018 14.1 -0.01 -0.07087172218284904 29 nov 2018 14.11 0.17 1.2195121951219512 28 nov 2018 13.94 0.08 0.5772005772005772 27 nov 2018 13.86 -0.08 -0.5738880918220947 26 nov 2018 13.94 0.11 0.7953723788864787 23 nov 2018 13.83 -0.01 -0.07225433526011561 22 nov 2018 13.84 -0.05 -0.3599712023038157 21 nov 2018 13.89 -0.03 -0.21551724137931033 20 nov 2018 13.92 -0.19 -1.3465627214741318 19 nov 2018 14.11 0.06 0.42704626334519574 16 nov 2018 14.05 0.14 1.00647016534867 15 nov 2018 13.91 -0.14 -0.99644128113879 14 nov 2018 14.05 -0.01 -0.07112375533428165 13 nov 2018 14.06 -0.01 -0.07107320540156362 12 nov 2018 14.07 -0.17 -1.1938202247191012 09 nov 2018 14.24 -0.03 -0.2102312543798178 08 nov 2018 14.27 0.1 0.7057163020465773 07 nov 2018 14.17 0.12 0.8540925266903915 06 nov 2018 14.05 0.03 0.21398002853067047 05 nov 2018 14.02 0.01 0.07137758743754462 02 nov 2018 14.01 0.11 0.7913669064748201 31 oct 2018 13.9 0.13 0.944081336238199 30 oct 2018 13.77 -0.09 -0.6493506493506493 29 oct 2018 13.86 0.15 1.0940919037199124 26 oct 2018 13.71 -0.04 -0.2909090909090909 25 oct 2018 13.75 -0.13 -0.9365994236311239 24 oct 2018 13.88 0.09 0.6526468455402465 23 oct 2018 13.79 -0.15 -1.0760401721664274 22 oct 2018 13.94 -0.06 -0.42857142857142855 19 oct 2018 14 0.06 0.430416068866571 18 oct 2018 13.94 0.03 0.21567217828900073 17 oct 2018 13.91 0.06 0.4332129963898917 16 oct 2018 13.85 0.12 0.8739985433357611 15 oct 2018 13.73 -0.02 -0.14545454545454545 12 oct 2018 13.75 -0.16 -1.150251617541337 11 oct 2018 13.91 -0.25 -1.765536723163842 10 oct 2018 14.16 0.01 0.0706713780918728 09 oct 2018 14.15 -0.06 -0.422237860661506 08 oct 2018 14.21 -0.11 -0.7681564245810056 05 oct 2018 14.32 0 0 04 oct 2018 14.32 -0.21 -1.445285615966965 03 oct 2018 14.53 0.09 0.6232686980609419 02 oct 2018 14.44 -0.11 -0.7560137457044673 01 oct 2018 14.55 0 0 28 sept 2018 14.55 -0.07 -0.478796169630643 27 sept 2018 14.62 0.01 0.06844626967830253 26 sept 2018 14.61 -0.04 -0.27303754266211605 25 sept 2018 14.65 -0.02 -0.136332651670075 24 sept 2018 14.67 -0.08 -0.5423728813559322 21 sept 2018 14.75 0.1 0.6825938566552902 20 sept 2018 14.65 0.08 0.5490734385724091 19 sept 2018 14.57 0 0 18 sept 2018 14.57 -0.02 -0.13708019191226867 17 sept 2018 14.59 0.02 0.13726835964310227 14 sept 2018 14.57 0 0 13 sept 2018 14.57 0.03 0.2063273727647868 12 sept 2018 14.54 0.11 0.7623007623007623 11 sept 2018 14.43 -0.1 -0.6882312456985548 10 sept 2018 14.53 0.1 0.693000693000693 07 sept 2018 14.43 -0.07 -0.4827586206896552 06 sept 2018 14.5 0.05 0.3460207612456747 05 sept 2018 14.45 -0.02 -0.138217000691085 04 sept 2018 14.47 -0.1 -0.6863417982155113 03 sept 2018 14.57 -0.04 -0.2737850787132101 31 ago 2018 14.61 -0.09 -0.6122448979591837 30 ago 2018 14.7 0 0 29 ago 2018 14.7 -0.05 -0.3389830508474576 28 ago 2018 14.75 0.06 0.4084411164057182 27 ago 2018 14.69 0.07 0.478796169630643 24 ago 2018 14.62 -0.04 -0.2728512960436562 23 ago 2018 14.66 -0.05 -0.3399048266485384 22 ago 2018 14.71 -0.03 -0.20352781546811397 21 ago 2018 14.74 0.04 0.272108843537415 20 ago 2018 14.7 0.11 0.7539410555174777 17 ago 2018 14.59 0.06 0.41293874741913283 16 ago 2018 14.53 0.06 0.414651002073255 14 ago 2018 14.47 -0.02 -0.13802622498274672 13 ago 2018 14.49 -0.06 -0.41237113402061853 10 ago 2018 14.55 -0.17 -1.1548913043478262 09 ago 2018 14.72 0.05 0.34083162917518744 08 ago 2018 14.67 -0.05 -0.33967391304347827 07 ago 2018 14.72 0.09 0.6151742993848257 06 ago 2018 14.63 0.01 0.06839945280437756 03 ago 2018 14.62 0.04 0.27434842249657065 02 ago 2018 14.58 -0.1 -0.6811989100817438 01 ago 2018 14.68 -0.01 -0.06807351940095303 31 jul 2018 14.69 0.03 0.20463847203274216 30 jul 2018 14.66 0.03 0.2050580997949419 27 jul 2018 14.63 -0.02 -0.13651877133105803 26 jul 2018 14.65 0.13 0.8953168044077136 25 jul 2018 14.52 0.04 0.27624309392265195 24 jul 2018 14.48 0.05 0.3465003465003465 23 jul 2018 14.43 -0.02 -0.1384083044982699 20 jul 2018 14.45 0.17 1.1904761904761905 19 jul 2018 14.28 -0.09 -0.6263048016701461 18 jul 2018 14.37 0.05 0.34916201117318435 17 jul 2018 14.32 0 0 16 jul 2018 14.32 0.03 0.2099370188943317 13 jul 2018 14.29 0.02 0.1401541695865452 12 jul 2018 14.27 0.04 0.28109627547434995 11 jul 2018 14.23 -0.08 -0.5590496156533893 10 jul 2018 14.31 0.06 0.42105263157894735 09 jul 2018 14.25 0.09 0.635593220338983 06 jul 2018 14.16 0.1 0.7112375533428165 05 jul 2018 14.06 0.01 0.0711743772241993 04 jul 2018 14.05 0 0 03 jul 2018 14.05 0.13 0.9339080459770115 02 jul 2018 13.92 -0.14 -0.9957325746799431 29 jun 2018 14.06 0.16 1.1510791366906474 28 jun 2018 13.9 -0.1 -0.7142857142857143 27 jun 2018 14 0.02 0.1430615164520744 26 jun 2018 13.98 -0.04 -0.28530670470756064 25 jun 2018 14.02 -0.09 -0.6378454996456414 22 jun 2018 14.11 0.05 0.35561877667140823 21 jun 2018 14.06 -0.04 -0.28368794326241137 20 jun 2018 14.1 0.12 0.8583690987124464 19 jun 2018 13.98 -0.09 -0.6396588486140725 18 jun 2018 14.07 -0.12 -0.8456659619450317 15 jun 2018 14.19 -0.03 -0.2109704641350211 14 jun 2018 14.22 -0.05 -0.350385423966363 13 jun 2018 14.27 0 0 12 jun 2018 14.27 -0.01 -0.0700280112044818 11 jun 2018 14.28 0.07 0.49261083743842365 08 jun 2018 14.21 -0.06 -0.4204625087596356 07 jun 2018 14.27 0.07 0.49295774647887325 06 jun 2018 14.2 -0.01 -0.07037297677691766 05 jun 2018 14.21 -0.05 -0.3506311360448808 04 jun 2018 14.26 0.12 0.8486562942008486 01 jun 2018 14.14 0.05 0.35486160397445 31 may 2018 14.09 0.03 0.21337126600284495 30 may 2018 14.06 -0.01 -0.07107320540156362 29 may 2018 14.07 -0.11 -0.7757404795486601 28 may 2018 14.18 -0.01 -0.07047216349541931 25 may 2018 14.19 -0.05 -0.351123595505618 24 may 2018 14.24 0.01 0.07027406886858749 23 may 2018 14.23 -0.12 -0.8362369337979094 22 may 2018 14.35 0.12 0.8432888264230499 18 may 2018 14.23 -0.03 -0.21037868162692847 17 may 2018 14.26 -0.04 -0.27972027972027974 16 may 2018 14.3 0.09 0.633356790992259 15 may 2018 14.21 -0.19 -1.3194444444444444 14 may 2018 14.4 0.01 0.06949270326615706 11 may 2018 14.39 0.18 1.266713581984518 09 may 2018 14.21 0.09 0.6373937677053825 08 may 2018 14.12 -0.09 -0.633356790992259 07 may 2018 14.21 0.13 0.9232954545454546 04 may 2018 14.08 0 0 03 may 2018 14.08 -0.09 -0.6351446718419196 02 may 2018 14.17 -0.2 -1.3917884481558802 30 abr 2018 14.37 0.07 0.48951048951048953 27 abr 2018 14.3 0.03 0.2102312543798178 26 abr 2018 14.27 0.15 1.0623229461756374 25 abr 2018 14.12 -0.14 -0.9817671809256662 24 abr 2018 14.26 -0.03 -0.2099370188943317 23 abr 2018 14.29 -0.07 -0.48746518105849584 20 abr 2018 14.36 -0.11 -0.7601935038009675 19 abr 2018 14.47 -0.19 -1.296043656207367 18 abr 2018 14.66 -0.03 -0.2042205582028591 17 abr 2018 14.69 0 0 16 abr 2018 14.69 0.01 0.0681198910081744 13 abr 2018 14.68 -0.01 -0.06807351940095303 12 abr 2018 14.69 -0.01 -0.06802721088435375 11 abr 2018 14.7 0 0 10 abr 2018 14.7 0.07 0.4784688995215311 09 abr 2018 14.63 -0.06 -0.4084411164057182 06 abr 2018 14.69 0.09 0.6164383561643836 05 abr 2018 14.6 0.21 1.459346768589298 04 abr 2018 14.39 0.05 0.3486750348675035 03 abr 2018 14.34 -0.16 -1.103448275862069 29 mar 2018 14.5 0.08 0.5547850208044383 28 mar 2018 14.42 0.05 0.34794711203897005 27 mar 2018 14.37 0.06 0.4192872117400419 26 mar 2018 14.31 -0.05 -0.34818941504178275 23 mar 2018 14.36 -0.03 -0.20847810979847117 22 mar 2018 14.39 -0.17 -1.1675824175824177 21 mar 2018 14.56 -0.09 -0.6143344709897611 20 mar 2018 14.65 -0.1 -0.6779661016949152 19 mar 2018 14.75 -0.14 -0.9402283411685695 16 mar 2018 14.89 -0.04 -0.2679169457468185 15 mar 2018 14.93 -0.06 -0.400266844563042 14 mar 2018 14.99 -0.15 -0.9907529722589168 13 mar 2018 15.14 0 0 12 mar 2018 15.14 0.07 0.46449900464499005 09 mar 2018 15.07 0.08 0.533689126084056 08 mar 2018 14.99 0.11 0.739247311827957 07 mar 2018 14.88 -0.05 -0.33489618218352313 06 mar 2018 14.93 0.15 1.0148849797023005 05 mar 2018 14.78 0.06 0.4076086956521739 02 mar 2018 14.72 -0.07 -0.47329276538201487 01 mar 2018 14.79 -0.29 -1.9230769230769231 28 feb 2018 15.08 -0.11 -0.7241606319947334 27 feb 2018 15.19 -0.03 -0.19710906701708278 26 feb 2018 15.22 0.17 1.1295681063122924 23 feb 2018 15.05 0.02 0.1330671989354624 22 feb 2018 15.03 -0.05 -0.33156498673740054 21 feb 2018 15.08 -0.01 -0.06626905235255136 20 feb 2018 15.09 -0.05 -0.33025099075297226 19 feb 2018 15.14 -0.01 -0.066006600660066 16 feb 2018 15.15 0.08 0.53085600530856 15 feb 2018 15.07 0.24 1.6183412002697235 14 feb 2018 14.83 0.02 0.1350438892640108 13 feb 2018 14.81 0.03 0.2029769959404601 12 feb 2018 14.78 0.09 0.6126616746085772 09 feb 2018 14.69 -0.3 -2.0013342228152102 08 feb 2018 14.99 -0.1 -0.6626905235255136 07 feb 2018 15.09 0.09 0.6 06 feb 2018 15 -0.4 -2.5974025974025974 05 feb 2018 15.4 -0.31 -1.9732654360280077 02 feb 2018 15.71 -0.06 -0.3804692454026633 01 feb 2018 15.77 -0.13 -0.8176100628930818 31 ene 2018 15.9 0.02 0.12594458438287154 30 ene 2018 15.88 -0.1 -0.6257822277847309 29 ene 2018 15.98 -0.01 -0.06253908692933083 26 ene 2018 15.99 0.04 0.2507836990595611 25 ene 2018 15.95 -0.05 -0.3125 24 ene 2018 16 0.09 0.5656819610307983 23 ene 2018 15.91 0.06 0.3785488958990536 22 ene 2018 15.85 0.01 0.06313131313131314 19 ene 2018 15.84 0.11 0.6993006993006993 18 ene 2018 15.73 0.03 0.1910828025477707 17 ene 2018 15.7 -0.02 -0.1272264631043257 16 ene 2018 15.72 0 0 15 ene 2018 15.72 0.1 0.6402048655569782 12 ene 2018 15.62 0.05 0.32113037893384716 11 ene 2018 15.57 0.08 0.5164622336991608 10 ene 2018 15.49 -0.06 -0.3858520900321543 09 ene 2018 15.55 0.01 0.06435006435006435 08 ene 2018 15.54 0.02 0.12886597938144329 05 ene 2018 15.52 0.02 0.12903225806451613 04 ene 2018 15.5 0.13 0.8458035133376708 03 ene 2018 15.37 0.02 0.13029315960912052 02 ene 2018 15.35 -0.02 -0.13012361743656473 29 dic 2017 15.37 0.07 0.45751633986928103 28 dic 2017 15.3 0.02 0.13089005235602094 27 dic 2017 15.28 0.03 0.19672131147540983 22 dic 2017 15.25 -0.01 -0.0655307994757536 21 dic 2017 15.26 0.01 0.06557377049180328 20 dic 2017 15.25 -0.07 -0.45691906005221933 19 dic 2017 15.32 0.01 0.06531678641410843 18 dic 2017 15.31 0.15 0.9894459102902374 15 dic 2017 15.16 -0.07 -0.4596191726854892 14 dic 2017 15.23 -0.03 -0.1965923984272608 13 dic 2017 15.26 0.1 0.6596306068601583 12 dic 2017 15.16 0.01 0.066006600660066 11 dic 2017 15.15 0.03 0.1984126984126984 08 dic 2017 15.12 0.01 0.06618133686300463 07 dic 2017 15.11 -0.03 -0.19815059445178335 06 dic 2017 15.14 0.02 0.13227513227513227 05 dic 2017 15.12 -0.05 -0.3295978905735003 04 dic 2017 15.17 0.07 0.46357615894039733 01 dic 2017 15.1 0 0 30 nov 2017 15.1 -0.03 -0.1982815598149372 29 nov 2017 15.13 0.09 0.598404255319149 28 nov 2017 15.04 -0.01 -0.0664451827242525 27 nov 2017 15.05 0.01 0.06648936170212766 24 nov 2017 15.04 0.05 0.333555703802535 23 nov 2017 14.99 -0.02 -0.13324450366422386 22 nov 2017 15.01 0.03 0.20026702269692923 21 nov 2017 14.98 0.07 0.4694835680751174 20 nov 2017 14.91 0.07 0.4716981132075472 17 nov 2017 14.84 -0.02 -0.13458950201884254 16 nov 2017 14.86 0.09 0.6093432633716994 15 nov 2017 14.77 -0.03 -0.20270270270270271 14 nov 2017 14.8 0 0 13 nov 2017 14.8 -0.02 -0.1349527665317139 10 nov 2017 14.82 -0.01 -0.06743088334457181 09 nov 2017 14.83 -0.02 -0.13468013468013468 08 nov 2017 14.85 -0.01 -0.06729475100942127 07 nov 2017 14.86 0 0 06 nov 2017 14.86 0 0 03 nov 2017 14.86 -0.01 -0.06724949562878278 02 nov 2017 14.87 -0.02 -0.1343183344526528 31 oct 2017 14.89 -0.01 -0.06711409395973154 30 oct 2017 14.9 -0.03 -0.20093770931011387 27 oct 2017 14.93 -0.03 -0.20053475935828877 26 oct 2017 14.96 -0.01 -0.06680026720106881 25 oct 2017 14.97 -0.01 -0.06675567423230974 24 oct 2017 14.98 -0.1 -0.6631299734748011 23 oct 2017 15.08 0.04 0.26595744680851063 20 oct 2017 15.04 0 0 19 oct 2017 15.04 -0.06 -0.3973509933774834 18 oct 2017 15.1 0.02 0.13262599469496023 17 oct 2017 15.08 -0.03 -0.1985440105890139 16 oct 2017 15.11 -0.01 -0.06613756613756613 13 oct 2017 15.12 0.05 0.33178500331785005 12 oct 2017 15.07 0 0 11 oct 2017 15.07 0.06 0.39973351099267157 10 oct 2017 15.01 0.11 0.738255033557047 09 oct 2017 14.9 0.03 0.20174848688634836 06 oct 2017 14.87 -0.03 -0.20134228187919462 05 oct 2017 14.9 -0.02 -0.13404825737265416 04 oct 2017 14.92 0 0 03 oct 2017 14.92 0.03 0.20147750167897918 02 oct 2017 14.89 0.03 0.2018842530282638 29 sept 2017 14.86 0.02 0.1347708894878706 28 sept 2017 14.84 -0.01 -0.06734006734006734 27 sept 2017 14.85 -0.02 -0.13449899125756556 26 sept 2017 14.87 -0.01 -0.06720430107526881 25 sept 2017 14.88 0.02 0.13458950201884254 22 sept 2017 14.86 0.02 0.1347708894878706 21 sept 2017 14.84 -0.07 -0.4694835680751174 20 sept 2017 14.91 0.01 0.06711409395973154 19 sept 2017 14.9 0.02 0.13440860215053763 18 sept 2017 14.88 0 0 15 sept 2017 14.88 0.07 0.4726536124240378 14 sept 2017 14.81 -0.05 -0.3364737550471063 13 sept 2017 14.86 0.01 0.06734006734006734 12 sept 2017 14.85 0.05 0.33783783783783783 11 sept 2017 14.8 0.07 0.47522063815342835 08 sept 2017 14.73 0.05 0.3405994550408719 07 sept 2017 14.68 0.09 0.6168608636052091 06 sept 2017 14.59 -0.01 -0.0684931506849315 05 sept 2017 14.6 0 0 04 sept 2017 14.6 -0.05 -0.3412969283276451 01 sept 2017 14.65 0.08 0.5490734385724091 31 ago 2017 14.57 0.07 0.4827586206896552 30 ago 2017 14.5 -0.01 -0.06891798759476224 29 ago 2017 14.51 -0.08 -0.5483207676490747 28 ago 2017 14.59 0.01 0.06858710562414266 25 ago 2017 14.58 0.05 0.3441156228492774 24 ago 2017 14.53 0.02 0.13783597518952448 23 ago 2017 14.51 0.01 0.06896551724137931 22 ago 2017 14.5 0.05 0.3460207612456747 21 ago 2017 14.45 0 0 18 ago 2017 14.45 -0.18 -1.2303485987696514 17 ago 2017 14.63 0 0 16 ago 2017 14.63 0.1 0.6882312456985548 14 ago 2017 14.53 0.06 0.414651002073255 11 ago 2017 14.47 -0.08 -0.5498281786941581 10 ago 2017 14.55 -0.06 -0.4106776180698152 09 ago 2017 14.61 -0.04 -0.27303754266211605 08 ago 2017 14.65 0 0 07 ago 2017 14.65 -0.02 -0.136332651670075 04 ago 2017 14.67 0.01 0.06821282401091405 03 ago 2017 14.66 0.03 0.2050580997949419 02 ago 2017 14.63 0 0 01 ago 2017 14.63 0.02 0.13689253935660506 31 jul 2017 14.61 -0.1 -0.6798096532970768 28 jul 2017 14.71 -0.03 -0.20352781546811397 27 jul 2017 14.74 -0.06 -0.40540540540540543 26 jul 2017 14.8 -0.04 -0.2695417789757412 25 jul 2017 14.84 0.02 0.1349527665317139 24 jul 2017 14.82 -0.04 -0.2691790040376851 21 jul 2017 14.86 -0.02 -0.13440860215053763 20 jul 2017 14.88 0.04 0.2695417789757412 19 jul 2017 14.84 0.04 0.2702702702702703 18 jul 2017 14.8 -0.03 -0.20229265003371544 17 jul 2017 14.83 0.02 0.1350438892640108 14 jul 2017 14.81 0.06 0.4067796610169492 13 jul 2017 14.75 0.01 0.06784260515603799 12 jul 2017 14.74 0.14 0.958904109589041 11 jul 2017 14.6 -0.04 -0.273224043715847 10 jul 2017 14.64 0.02 0.13679890560875513 07 jul 2017 14.62 0 0 06 jul 2017 14.62 -0.06 -0.4087193460490463 05 jul 2017 14.68 -0.05 -0.3394433129667346 04 jul 2017 14.73 -0.04 -0.2708192281651997 03 jul 2017 14.77 -0.02 -0.1352265043948614 30 jun 2017 14.79 -0.01 -0.06756756756756757 29 jun 2017 14.8 -0.09 -0.6044325050369376 28 jun 2017 14.89 -0.02 -0.1341381623071764 27 jun 2017 14.91 -0.04 -0.26755852842809363 26 jun 2017 14.95 0.13 0.8771929824561403 22 jun 2017 14.82 0 0 21 jun 2017 14.82 -0.07 -0.47011417058428473 20 jun 2017 14.89 0 0 19 jun 2017 14.89 0.1 0.676132521974307 16 jun 2017 14.79 0.1 0.6807351940095303 15 jun 2017 14.69 -0.13 -0.8771929824561403 14 jun 2017 14.82 0.15 1.0224948875255624 13 jun 2017 14.67 0.06 0.4106776180698152 12 jun 2017 14.61 -0.01 -0.06839945280437756 09 jun 2017 14.62 -0.02 -0.1366120218579235 08 jun 2017 14.64 -0.11 -0.7457627118644068 07 jun 2017 14.75 -0.01 -0.06775067750677506 06 jun 2017 14.76 -0.02 -0.13531799729364005 02 jun 2017 14.78 0.07 0.47586675730795375 01 jun 2017 14.71 0.02 0.13614703880190607 31 may 2017 14.69 0.08 0.5475701574264202 30 may 2017 14.61 0 0 29 may 2017 14.61 0.01 0.0684931506849315 26 may 2017 14.6 0.05 0.3436426116838488 24 may 2017 14.55 -0.02 -0.13726835964310227 23 may 2017 14.57 0.02 0.13745704467353953 22 may 2017 14.55 0.08 0.55286800276434 19 may 2017 14.47 0.1 0.6958942240779401 18 may 2017 14.37 -0.13 -0.896551724137931 17 may 2017 14.5 -0.07 -0.4804392587508579 16 may 2017 14.57 0.1 0.691085003455425 15 may 2017 14.47 0.08 0.5559416261292565 12 may 2017 14.39 0.09 0.6293706293706294 11 may 2017 14.3 -0.04 -0.2789400278940028 10 may 2017 14.34 0 0 09 may 2017 14.34 0.01 0.06978367062107467 08 may 2017 14.33 0.03 0.2097902097902098 05 may 2017 14.3 0.04 0.2805049088359046 04 may 2017 14.26 0.02 0.1404494382022472 03 may 2017 14.24 0.03 0.211118930330753 02 may 2017 14.21 0.01 0.07042253521126761 28 abr 2017 14.2 0 0 27 abr 2017 14.2 0 0 26 abr 2017 14.2 0 0 25 abr 2017 14.2 0.1 0.7092198581560284 24 abr 2017 14.1 0.17 1.2203876525484565 21 abr 2017 13.93 -0.05 -0.35765379113018597 20 abr 2017 13.98 -0.02 -0.14285714285714285 19 abr 2017 14 -0.02 -0.14265335235378032 18 abr 2017 14.02 0.01 0.07137758743754462 13 abr 2017 14.01 0 0 12 abr 2017 14.01 0.03 0.2145922746781116 11 abr 2017 13.98 0.02 0.14326647564469913 10 abr 2017 13.96 0 0 07 abr 2017 13.96 -0.02 -0.1430615164520744 06 abr 2017 13.98 -0.05 -0.3563791874554526 05 abr 2017 14.03 0.06 0.4294917680744452 04 abr 2017 13.97 -0.04 -0.28551034975017847 03 abr 2017 14.01 -0.01 -0.07132667617689016 31 mar 2017 14.02 -0.02 -0.14245014245014245 30 mar 2017 14.04 0.01 0.07127583749109052 29 mar 2017 14.03 0 0 28 mar 2017 14.03 0.03 0.21428571428571427 27 mar 2017 14 -0.02 -0.14265335235378032 24 mar 2017 14.02 -0.02 -0.14245014245014245 23 mar 2017 14.04 0.05 0.35739814152966404 22 mar 2017 13.99 -0.11 -0.7801418439716312 21 mar 2017 14.1 -0.02 -0.141643059490085 20 mar 2017 14.12 0.04 0.2840909090909091 17 mar 2017 14.08 0.02 0.1422475106685633 16 mar 2017 14.06 0.14 1.0057471264367817 15 mar 2017 13.92 0.03 0.2159827213822894 14 mar 2017 13.89 -0.01 -0.07194244604316546 13 mar 2017 13.9 0.03 0.21629416005767843 10 mar 2017 13.87 0.08 0.580130529369108 09 mar 2017 13.79 0.01 0.07256894049346879 08 mar 2017 13.78 0.02 0.14534883720930233 07 mar 2017 13.76 -0.06 -0.4341534008683068 06 mar 2017 13.82 0 0 03 mar 2017 13.82 -0.03 -0.21660649819494585 02 mar 2017 13.85 0 0 01 mar 2017 13.85 0.02 0.14461315979754158 28 feb 2017 13.83 0.02 0.14482259232440262 27 feb 2017 13.81 -0.01 -0.0723589001447178 24 feb 2017 13.82 0 0 23 feb 2017 13.82 0.09 0.6554989075018208 22 feb 2017 13.73 0.01 0.0728862973760933 21 feb 2017 13.72 0 0 20 feb 2017 13.72 -0.01 -0.07283321194464676 17 feb 2017 13.73 0.07 0.5124450951683748 16 feb 2017 13.66 0.09 0.6632277081798084 15 feb 2017 13.57 0.04 0.29563932002956395 14 feb 2017 13.53 -0.03 -0.22123893805309736 13 feb 2017 13.56 0.05 0.3700962250185048 10 feb 2017 13.51 0.01 0.07407407407407407 09 feb 2017 13.5 0.03 0.22271714922049 08 feb 2017 13.47 0.04 0.29784065524944153 07 feb 2017 13.43 0.01 0.07451564828614009 06 feb 2017 13.42 0.01 0.07457121551081283 03 feb 2017 13.41 0.05 0.37425149700598803 02 feb 2017 13.36 -0.05 -0.37285607755406414 01 feb 2017 13.41 -0.02 -0.14892032762472077 31 ene 2017 13.43 0.03 0.22388059701492538 30 ene 2017 13.4 -0.08 -0.5934718100890207 27 ene 2017 13.48 -0.02 -0.14814814814814814 26 ene 2017 13.5 -0.02 -0.14792899408284024 25 ene 2017 13.52 0.11 0.8202833706189411 24 ene 2017 13.41 0.03 0.2242152466367713 23 ene 2017 13.38 0.02 0.1497005988023952 20 ene 2017 13.36 0.02 0.14992503748125938 19 ene 2017 13.34 -0.02 -0.1497005988023952 18 ene 2017 13.36 0.01 0.0749063670411985 17 ene 2017 13.35 0 0 16 ene 2017 13.35 -0.01 -0.0748502994011976 13 ene 2017 13.36 0.01 0.0749063670411985 12 ene 2017 13.35 -0.01 -0.0748502994011976 11 ene 2017 13.36 -0.02 -0.14947683109118087 10 ene 2017 13.38 0.02 0.1497005988023952 09 ene 2017 13.36 -0.03 -0.22404779686333084 06 ene 2017 13.39 0.01 0.07473841554559044 05 ene 2017 13.38 0.09 0.6772009029345373 04 ene 2017 13.29 0.07 0.529500756429652 03 ene 2017 13.22 -0.03 -0.22641509433962265 02 ene 2017 13.25 0 0 30 dic 2016 13.25 0.06 0.45489006823351025 29 dic 2016 13.19 0.02 0.15186028853454822 28 dic 2016 13.17 -0.06 -0.45351473922902497 27 dic 2016 13.23 0.04 0.3032600454890068 23 dic 2016 13.19 0.03 0.22796352583586627 22 dic 2016 13.16 -0.06 -0.45385779122541603 21 dic 2016 13.22 0.01 0.0757002271006813 20 dic 2016 13.21 0 0 19 dic 2016 13.21 0 0 16 dic 2016 13.21 0.01 0.07575757575757576 15 dic 2016 13.2 -0.15 -1.1235955056179776 14 dic 2016 13.35 0.01 0.07496251874062969 13 dic 2016 13.34 0.11 0.8314436885865457 12 dic 2016 13.23 0.07 0.5319148936170213 09 dic 2016 13.16 0.14 1.075268817204301 08 dic 2016 13.02 0.07 0.5405405405405406 07 dic 2016 12.95 0.01 0.07727975270479134 06 dic 2016 12.94 -0.01 -0.07722007722007722 05 dic 2016 12.95 0.08 0.6216006216006216 02 dic 2016 12.87 0.01 0.07776049766718507 01 dic 2016 12.86 -0.14 -1.0769230769230769 30 nov 2016 13 0.04 0.30864197530864196 29 nov 2016 12.96 -0.03 -0.23094688221709006 28 nov 2016 12.99 -0.03 -0.2304147465437788 25 nov 2016 13.02 0.09 0.6960556844547564 24 nov 2016 12.93 0.06 0.4662004662004662 23 nov 2016 12.87 -0.06 -0.46403712296983757 22 nov 2016 12.93 0.03 0.23255813953488372 21 nov 2016 12.9 0.01 0.07757951900698215 18 nov 2016 12.89 -0.02 -0.15491866769945778 17 nov 2016 12.91 0.02 0.1551590380139643 16 nov 2016 12.89 0.03 0.2332814930015552 15 nov 2016 12.86 0.02 0.1557632398753894 14 nov 2016 12.84 -0.07 -0.5422153369481022 11 nov 2016 12.91 -0.01 -0.07739938080495357 10 nov 2016 12.92 -0.08 -0.6153846153846154 09 nov 2016 13 0.04 0.30864197530864196 08 nov 2016 12.96 0.04 0.30959752321981426 07 nov 2016 12.92 0.09 0.7014809041309431 04 nov 2016 12.83 -0.09 -0.6965944272445821 03 nov 2016 12.92 -0.01 -0.07733952049497293 02 nov 2016 12.93 -0.07 -0.5384615384615384 31 oct 2016 13 0 0 28 oct 2016 13 -0.07 -0.5355776587605203 27 oct 2016 13.07 0.01 0.07656967840735068 26 oct 2016 13.06 -0.06 -0.4573170731707317 25 oct 2016 13.12 -0.04 -0.303951367781155 24 oct 2016 13.16 0.05 0.38138825324180015 21 oct 2016 13.11 -0.05 -0.3799392097264438 20 oct 2016 13.16 0.03 0.2284843869002285 19 oct 2016 13.13 -0.03 -0.22796352583586627 18 oct 2016 13.16 0.03 0.2284843869002285 17 oct 2016 13.13 -0.08 -0.6056018168054504 14 oct 2016 13.21 0.14 1.0711553175210407 13 oct 2016 13.07 -0.13 -0.9848484848484849 12 oct 2016 13.2 -0.08 -0.6024096385542169 11 oct 2016 13.28 -0.08 -0.5988023952095808 10 oct 2016 13.36 0.02 0.14992503748125938 07 oct 2016 13.34 -0.06 -0.44776119402985076 06 oct 2016 13.4 -0.07 -0.5196733481811433 05 oct 2016 13.47 -0.08 -0.5904059040590406 04 oct 2016 13.55 0.04 0.29607698001480387 03 oct 2016 13.51 0.01 0.07407407407407407 30 sept 2016 13.5 -0.12 -0.8810572687224669 29 sept 2016 13.62 0 0 28 sept 2016 13.62 0.07 0.5166051660516605 27 sept 2016 13.55 0.01 0.07385524372230429 26 sept 2016 13.54 -0.13 -0.9509875640087784 23 sept 2016 13.67 -0.07 -0.5094614264919942 22 sept 2016 13.74 0.19 1.4022140221402215 21 sept 2016 13.55 -0.01 -0.07374631268436578 20 sept 2016 13.56 0.03 0.22172949002217296 19 sept 2016 13.53 0.08 0.5947955390334573 16 sept 2016 13.45 0.04 0.29828486204325133 15 sept 2016 13.41 -0.03 -0.22321428571428573 14 sept 2016 13.44 -0.04 -0.29673590504451036 13 sept 2016 13.48 0 0 12 sept 2016 13.48 -0.13 -0.9551800146950772 09 sept 2016 13.61 -0.19 -1.3768115942028984 08 sept 2016 13.8 -0.04 -0.28901734104046245 07 sept 2016 13.84 0.01 0.07230657989877079 06 sept 2016 13.83 0.01 0.0723589001447178 05 sept 2016 13.82 0 0 02 sept 2016 13.82 0.18 1.3196480938416422 01 sept 2016 13.64 -0.02 -0.14641288433382138 31 ago 2016 13.66 -0.08 -0.5822416302765647 30 ago 2016 13.74 0.01 0.07283321194464676 29 ago 2016 13.73 -0.04 -0.29048656499636893 26 ago 2016 13.77 0 0 25 ago 2016 13.77 -0.04 -0.28964518464880523 24 ago 2016 13.81 -0.04 -0.2888086642599278 23 ago 2016 13.85 0.09 0.6540697674418605 22 ago 2016 13.76 0.03 0.21849963583394028 19 ago 2016 13.73 -0.07 -0.5072463768115942 18 ago 2016 13.8 0.05 0.36363636363636365 17 ago 2016 13.75 -0.05 -0.36231884057971014 16 ago 2016 13.8 0 0 12 ago 2016 13.8 0.01 0.0725163161711385 11 ago 2016 13.79 0.05 0.363901018922853 10 ago 2016 13.74 0.04 0.291970802919708 09 ago 2016 13.7 0.04 0.29282576866764276 08 ago 2016 13.66 -0.01 -0.07315288953913679 05 ago 2016 13.67 0.05 0.3671071953010279 04 ago 2016 13.62 0.02 0.14705882352941177 03 ago 2016 13.6 -0.1 -0.7299270072992701 02 ago 2016 13.7 -0.02 -0.1457725947521866 01 ago 2016 13.72 0.04 0.29239766081871343 29 jul 2016 13.68 0.03 0.21978021978021978 28 jul 2016 13.65 0.02 0.1467351430667645 27 jul 2016 13.63 0.02 0.14695077149155034 26 jul 2016 13.61 0.05 0.3687315634218289 25 jul 2016 13.56 0.01 0.07380073800738007 22 jul 2016 13.55 0 0 21 jul 2016 13.55 0.01 0.07385524372230429 20 jul 2016 13.54 0.04 0.2962962962962963 19 jul 2016 13.5 -0.06 -0.4424778761061947 18 jul 2016 13.56 -0.02 -0.14727540500736377 15 jul 2016 13.58 0 0 14 jul 2016 13.58 0.07 0.5181347150259067 13 jul 2016 13.51 0.03 0.22255192878338279 12 jul 2016 13.48 0.06 0.44709388971684055 11 jul 2016 13.42 0.1 0.7507507507507507 08 jul 2016 13.32 -0.02 -0.14992503748125938 07 jul 2016 13.34 0.18 1.3677811550151975 06 jul 2016 13.16 -0.12 -0.9036144578313253 05 jul 2016 13.28 -0.09 -0.6731488406881077 04 jul 2016 13.37 0.02 0.149812734082397 01 jul 2016 13.35 0.2 1.520912547528517 30 jun 2016 13.15 0.13 0.9984639016897081 29 jun 2016 13.02 0.22 1.71875 28 jun 2016 12.8 0.19 1.506740681998414 27 jun 2016 12.61 -0.34 -2.6254826254826256 24 jun 2016 12.95 -0.3 -2.2641509433962264 22 jun 2016 13.25 0.07 0.5311077389984825 21 jun 2016 13.18 -0.02 -0.15151515151515152 20 jun 2016 13.2 0.27 2.0881670533642693 17 jun 2016 12.93 0.17 1.3322884012539185 16 jun 2016 12.76 -0.2 -1.5432098765432098 15 jun 2016 12.96 0.07 0.5430566330488751 14 jun 2016 12.89 -0.16 -1.2260536398467432 13 jun 2016 13.05 -0.09 -0.684931506849315 10 jun 2016 13.14 -0.14 -1.0542168674698795 09 jun 2016 13.28 -0.08 -0.5988023952095808 08 jun 2016 13.36 0.01 0.0749063670411985 07 jun 2016 13.35 0.05 0.37593984962406013 06 jun 2016 13.3 0.11 0.8339651250947687 03 jun 2016 13.19 0.08 0.6102212051868803 02 jun 2016 13.11 0 0 01 jun 2016 13.11 -0.08 -0.6065200909780136 31 may 2016 13.19 0 0 30 may 2016 13.19 0.02 0.15186028853454822 27 may 2016 13.17 0.03 0.228310502283105 26 may 2016 13.14 0.01 0.07616146230007616 25 may 2016 13.13 0.16 1.2336160370084812 24 may 2016 12.97 0.11 0.8553654743390358 23 may 2016 12.86 -0.03 -0.23273855702094648 20 may 2016 12.89 0.14 1.0980392156862746 19 may 2016 12.75 -0.11 -0.8553654743390358 18 may 2016 12.86 -0.06 -0.46439628482972134 17 may 2016 12.92 -0.03 -0.23166023166023167 13 may 2016 12.95 -0.1 -0.7662835249042146 12 may 2016 13.05 -0.01 -0.07656967840735068 11 may 2016 13.06 0.02 0.15337423312883436 10 may 2016 13.04 0.07 0.5397070161912105 09 may 2016 12.97 0.12 0.933852140077821 06 may 2016 12.85 -0.04 -0.3103180760279286 04 may 2016 12.89 -0.14 -1.0744435917114352 03 may 2016 13.03 -0.08 -0.6102212051868803 02 may 2016 13.11 0.05 0.38284839203675347 29 abr 2016 13.06 -0.08 -0.60882800608828 28 abr 2016 13.14 -0.03 -0.22779043280182232 27 abr 2016 13.17 -0.07 -0.5287009063444109 26 abr 2016 13.24 0.08 0.60790273556231 25 abr 2016 13.16 0 0 22 abr 2016 13.16 -0.05 -0.3785011355034065 21 abr 2016 13.21 -0.12 -0.900225056264066 20 abr 2016 13.33 -0.04 -0.2991772625280479 19 abr 2016 13.37 0.16 1.2112036336109009 18 abr 2016 13.21 0.01 0.07575757575757576 15 abr 2016 13.2 0.01 0.0758150113722517 14 abr 2016 13.19 0.03 0.22796352583586627 13 abr 2016 13.16 0.14 1.075268817204301 12 abr 2016 13.02 -0.1 -0.7621951219512195 11 abr 2016 13.12 0.05 0.38255547054322875 08 abr 2016 13.07 0.03 0.23006134969325154 07 abr 2016 13.04 0.06 0.4622496147919877 06 abr 2016 12.98 0.02 0.15432098765432098 05 abr 2016 12.96 -0.14 -1.0687022900763359 04 abr 2016 13.1 0.15 1.1583011583011582 01 abr 2016 12.95 -0.14 -1.0695187165775402 31 mar 2016 13.09 -0.02 -0.15255530129672007 30 mar 2016 13.11 0.22 1.7067494181536074 29 mar 2016 12.89 0.03 0.2332814930015552 24 mar 2016 12.86 -0.08 -0.6182380216383307 23 mar 2016 12.94 0.01 0.07733952049497293 22 mar 2016 12.93 -0.03 -0.23148148148148148 21 mar 2016 12.96 -0.05 -0.3843197540353574 18 mar 2016 13.01 0.04 0.3084040092521203 17 mar 2016 12.97 0.17 1.328125 16 mar 2016 12.8 -0.03 -0.2338269680436477 15 mar 2016 12.83 -0.06 -0.46547711404189296 14 mar 2016 12.89 0.01 0.07763975155279502 11 mar 2016 12.88 0.03 0.23346303501945526 10 mar 2016 12.85 0.11 0.8634222919937206 09 mar 2016 12.74 0.07 0.5524861878453039 08 mar 2016 12.67 0.05 0.39619651347068147 07 mar 2016 12.62 -0.06 -0.47318611987381703 04 mar 2016 12.68 0.06 0.4754358161648177 03 mar 2016 12.62 0.03 0.23828435266084194 02 mar 2016 12.59 0.07 0.5591054313099042 01 mar 2016 12.52 0.05 0.40096230954290296 29 feb 2016 12.47 -0.12 -0.9531374106433678 26 feb 2016 12.59 0.11 0.8814102564102564 25 feb 2016 12.48 0.21 1.7114914425427872 24 feb 2016 12.27 -0.24 -1.9184652278177459 23 feb 2016 12.51 -0.03 -0.23923444976076555 22 feb 2016 12.54 0.14 1.1290322580645162 19 feb 2016 12.4 -0.1 -0.8 18 feb 2016 12.5 0.07 0.5631536604987932 17 feb 2016 12.43 0.14 1.1391375101708707 16 feb 2016 12.29 -0.02 -0.16246953696181965 15 feb 2016 12.31 0.21 1.7355371900826446 12 feb 2016 12.1 0.03 0.24855012427506215 11 feb 2016 12.07 -0.16 -1.3082583810302535 10 feb 2016 12.23 0.09 0.7413509060955519 09 feb 2016 12.14 0.02 0.16501650165016502 08 feb 2016 12.12 -0.19 -1.5434606011372867 05 feb 2016 12.31 -0.05 -0.4045307443365696 04 feb 2016 12.36 -0.08 -0.6430868167202572 03 feb 2016 12.44 0.03 0.24174053182917002 02 feb 2016 12.41 0 0 01 feb 2016 12.41 0.03 0.24232633279483037 29 ene 2016 12.38 0.12 0.9787928221859706 28 ene 2016 12.26 0.03 0.24529844644317253 27 ene 2016 12.23 0.12 0.990916597853014 26 ene 2016 12.11 0 0 25 ene 2016 12.11 0.03 0.24834437086092714 22 ene 2016 12.08 0.32 2.7210884353741496 21 ene 2016 11.76 -0.02 -0.1697792869269949 20 ene 2016 11.78 -0.22 -1.8333333333333333 19 ene 2016 12 0.09 0.7556675062972292 18 ene 2016 11.91 0.01 0.08403361344537816 15 ene 2016 11.9 -0.1 -0.8333333333333334 14 ene 2016 12 -0.28 -2.2801302931596092 13 ene 2016 12.28 0.03 0.24489795918367346 12 ene 2016 12.25 0.07 0.5747126436781609 11 ene 2016 12.18 -0.12 -0.975609756097561 08 ene 2016 12.3 -0.03 -0.24330900243309003 07 ene 2016 12.33 -0.16 -1.2810248198558847 06 ene 2016 12.49 -0.09 -0.7154213036565977 05 ene 2016 12.58 0.02 0.1592356687898089 04 ene 2016 12.56 -0.29 -2.2568093385214008 31 dic 2015 12.85 -0.12 -0.9252120277563608 30 dic 2015 12.97 -0.01 -0.07704160246533127 29 dic 2015 12.98 0.1 0.7763975155279503 28 dic 2015 12.88 0.03 0.23346303501945526 23 dic 2015 12.85 0.2 1.5810276679841897 22 dic 2015 12.65 -0.03 -0.23659305993690852 21 dic 2015 12.68 0.01 0.07892659826361484 18 dic 2015 12.67 -0.21 -1.6304347826086956 17 dic 2015 12.88 0.06 0.46801872074882994 16 dic 2015 12.82 0.04 0.3129890453834116 15 dic 2015 12.78 0.16 1.2678288431061806 14 dic 2015 12.62 -0.03 -0.23715415019762845 11 dic 2015 12.65 -0.14 -1.09460516028147 10 dic 2015 12.79 -0.09 -0.6987577639751553 09 dic 2015 12.88 0.04 0.3115264797507788 08 dic 2015 12.84 -0.2 -1.5337423312883436 07 dic 2015 13.04 0.05 0.3849114703618168 04 dic 2015 12.99 -0.01 -0.07692307692307693 03 dic 2015 13 -0.09 -0.6875477463712758 02 dic 2015 13.09 0 0 01 dic 2015 13.09 0.05 0.3834355828220859 30 nov 2015 13.04 0 0 27 nov 2015 13.04 -0.02 -0.15313935681470137 26 nov 2015 13.06 0.04 0.30721966205837176 25 nov 2015 13.02 0.1 0.7739938080495357 24 nov 2015 12.92 -0.1 -0.7680491551459293 23 nov 2015 13.02 -0.1 -0.7621951219512195 20 nov 2015 13.12 0.07 0.5363984674329502 19 nov 2015 13.05 0.13 1.0061919504643964 18 nov 2015 12.92 0 0 17 nov 2015 12.92 0.18 1.41287284144427 16 nov 2015 12.74 0.01 0.07855459544383346 13 nov 2015 12.73 -0.12 -0.933852140077821 12 nov 2015 12.85 -0.11 -0.8487654320987654 11 nov 2015 12.96 0.07 0.5430566330488751 10 nov 2015 12.89 -0.03 -0.23219814241486067 09 nov 2015 12.92 -0.08 -0.6153846153846154 06 nov 2015 13 -0.16 -1.21580547112462 05 nov 2015 13.16 0.03 0.2284843869002285 04 nov 2015 13.13 0.04 0.30557677616501144 03 nov 2015 13.09 -0.05 -0.380517503805175 02 nov 2015 13.14 -0.01 -0.07604562737642585 30 oct 2015 13.15 0.05 0.3816793893129771 29 oct 2015 13.1 -0.08 -0.6069802731411229 28 oct 2015 13.18 0.1 0.764525993883792 27 oct 2015 13.08 -0.07 -0.532319391634981 26 oct 2015 13.15 0 0 23 oct 2015 13.15 0.18 1.3878180416345411 22 oct 2015 12.97 0.07 0.5426356589147286 21 oct 2015 12.9 0.04 0.3110419906687403 20 oct 2015 12.86 -0.02 -0.15527950310559005 19 oct 2015 12.88 0.02 0.15552099533437014 16 oct 2015 12.86 0.12 0.9419152276295133 15 oct 2015 12.74 0.04 0.31496062992125984 14 oct 2015 12.7 0.02 0.15772870662460567 13 oct 2015 12.68 -0.06 -0.47095761381475665 12 oct 2015 12.74 -0.01 -0.0784313725490196 09 oct 2015 12.75 0.18 1.431980906921241 08 oct 2015 12.57 -0.01 -0.0794912559618442 07 oct 2015 12.58 0.04 0.3189792663476874 06 oct 2015 12.54 0.13 1.04754230459307 05 oct 2015 12.41 0.35 2.902155887230514 02 oct 2015 12.06 -0.08 -0.6589785831960461 01 oct 2015 12.14 -0.01 -0.0823045267489712 30 sept 2015 12.15 0.13 1.08153078202995 29 sept 2015 12.02 -0.11 -0.9068425391591096 28 sept 2015 12.13 -0.14 -1.1409942950285248 25 sept 2015 12.27 0.19 1.5728476821192052 24 sept 2015 12.08 -0.11 -0.9023789991796555 23 sept 2015 12.19 -0.03 -0.24549918166939444 22 sept 2015 12.22 -0.21 -1.6894609814963797 21 sept 2015 12.43 0.01 0.08051529790660225 18 sept 2015 12.42 -0.12 -0.9569377990430622 17 sept 2015 12.54 0.05 0.400320256204964 16 sept 2015 12.49 0.18 1.4622258326563768 15 sept 2015 12.31 0.05 0.4078303425774878 14 sept 2015 12.26 0.01 0.08163265306122448 11 sept 2015 12.25 -0.01 -0.08156606851549755 10 sept 2015 12.26 -0.2 -1.6051364365971108 09 sept 2015 12.46 0.16 1.3008130081300813 08 sept 2015 12.3 0.17 1.4014839241549877 07 sept 2015 12.13 -0.01 -0.08237232289950576 04 sept 2015 12.14 -0.18 -1.4610389610389611 03 sept 2015 12.32 0.15 1.2325390304026294 02 sept 2015 12.17 0.04 0.3297609233305853 01 sept 2015 12.13 -0.24 -1.9401778496362168 31 ago 2015 12.37 -0.05 -0.4025764895330113 28 ago 2015 12.42 0.08 0.6482982171799028 27 ago 2015 12.34 0.18 1.480263157894737 26 ago 2015 12.16 -0.18 -1.4586709886547813 25 ago 2015 12.34 0.26 2.152317880794702 24 ago 2015 12.08 -0.58 -4.581358609794629 21 ago 2015 12.66 -0.15 -1.17096018735363 20 ago 2015 12.81 -0.09 -0.6976744186046512 19 ago 2015 12.9 -0.12 -0.9216589861751152 18 ago 2015 13.02 0.05 0.3855050115651503 17 ago 2015 12.97 -0.06 -0.4604758250191865 14 ago 2015 13.03 0.03 0.23076923076923078 13 ago 2015 13 0.05 0.3861003861003861 12 ago 2015 12.95 -0.14 -1.0695187165775402 11 ago 2015 13.09 -0.06 -0.45627376425855515 10 ago 2015 13.15 0.09 0.6891271056661562 07 ago 2015 13.06 -0.11 -0.8352315869400152 06 ago 2015 13.17 -0.02 -0.1516300227445034 05 ago 2015 13.19 0.05 0.380517503805175 04 ago 2015 13.14 -0.02 -0.1519756838905775 03 ago 2015 13.16 0.01 0.07604562737642585 31 jul 2015 13.15 0.11 0.843558282208589 30 jul 2015 13.04 -0.02 -0.15313935681470137 29 jul 2015 13.06 0.14 1.08359133126935 28 jul 2015 12.92 0.01 0.07745933384972889 27 jul 2015 12.91 -0.14 -1.0727969348659003 24 jul 2015 13.05 -0.04 -0.30557677616501144 23 jul 2015 13.09 -0.03 -0.22865853658536586 22 jul 2015 13.12 -0.06 -0.4552352048558422 21 jul 2015 13.18 -0.02 -0.15151515151515152 20 jul 2015 13.2 0 0 17 jul 2015 13.2 -0.03 -0.22675736961451248 16 jul 2015 13.23 0.12 0.9153318077803204 15 jul 2015 13.11 0.01 0.07633587786259542 14 jul 2015 13.1 0.04 0.30627871362940273 13 jul 2015 13.06 0.08 0.6163328197226502 10 jul 2015 12.98 0.14 1.0903426791277258 09 jul 2015 12.84 0.12 0.9433962264150944 08 jul 2015 12.72 0.01 0.07867820613690008 07 jul 2015 12.71 -0.02 -0.15710919088766692 06 jul 2015 12.73 -0.06 -0.4691164972634871 03 jul 2015 12.79 -0.05 -0.3894080996884735 02 jul 2015 12.84 -0.01 -0.07782101167315175 01 jul 2015 12.85 0.03 0.23400936037441497 30 jun 2015 12.82 -0.13 -1.0038610038610039 29 jun 2015 12.95 -0.17 -1.295731707317073 26 jun 2015 13.12 -0.01 -0.07616146230007616 25 jun 2015 13.13 -0.06 -0.45489006823351025 24 jun 2015 13.19 -0.02 -0.1514004542013626 22 jun 2015 13.21 0.1 0.7627765064836003 19 jun 2015 13.11 0.02 0.15278838808250572 18 jun 2015 13.09 0.11 0.847457627118644 17 jun 2015 12.98 0.04 0.3091190108191654 16 jun 2015 12.94 0.06 0.4658385093167702 15 jun 2015 12.88 -0.11 -0.8468052347959969 12 jun 2015 12.99 -0.13 -0.9908536585365854 11 jun 2015 13.12 0.08 0.6134969325153374 10 jun 2015 13.04 0.15 1.1636927851047323 09 jun 2015 12.89 -0.03 -0.23219814241486067 08 jun 2015 12.92 0.01 0.07745933384972889 05 jun 2015 12.91 -0.25 -1.8996960486322187 04 jun 2015 13.16 -0.02 -0.15174506828528073 03 jun 2015 13.18 0.08 0.6106870229007634 02 jun 2015 13.1 -0.04 -0.30441400304414 01 jun 2015 13.14 -0.1 -0.7552870090634441 29 may 2015 13.24 -0.01 -0.07547169811320754 28 may 2015 13.25 -0.01 -0.07541478129713423 27 may 2015 13.26 0.03 0.22675736961451248 26 may 2015 13.23 -0.15 -1.1210762331838564 22 may 2015 13.38 -0.02 -0.14925373134328357 21 may 2015 13.4 0.04 0.2994011976047904 20 may 2015 13.36 0 0 19 may 2015 13.36 -0.02 -0.14947683109118087 18 may 2015 13.38 -0.02 -0.14925373134328357 15 may 2015 13.4 0.09 0.67618332081142 13 may 2015 13.31 0.09 0.680786686838124 12 may 2015 13.22 -0.13 -0.9737827715355806 11 may 2015 13.35 0 0 08 may 2015 13.35 0.27 2.0642201834862384 07 may 2015 13.08 -0.07 -0.532319391634981 06 may 2015 13.15 -0.04 -0.3032600454890068 05 may 2015 13.19 -0.06 -0.4528301886792453 04 may 2015 13.25 0.07 0.5311077389984825 30 abr 2015 13.18 -0.11 -0.8276899924755455 29 abr 2015 13.29 0 0 28 abr 2015 13.29 -0.1 -0.7468259895444361 27 abr 2015 13.39 0.1 0.7524454477050414 24 abr 2015 13.29 0.09 0.6818181818181818 23 abr 2015 13.2 0.04 0.303951367781155 22 abr 2015 13.16 -0.01 -0.07593014426727411 21 abr 2015 13.17 0.03 0.228310502283105 20 abr 2015 13.14 0.06 0.45871559633027525 17 abr 2015 13.08 -0.06 -0.45662100456621 16 abr 2015 13.14 0 0 15 abr 2015 13.14 0.09 0.6896551724137931 14 abr 2015 13.05 -0.01 -0.07656967840735068 13 abr 2015 13.06 0.02 0.15337423312883436 10 abr 2015 13.04 0.05 0.3849114703618168 09 abr 2015 12.99 -0.02 -0.15372790161414296 08 abr 2015 13.01 0.01 0.07692307692307693 07 abr 2015 13 0.14 1.088646967340591 02 abr 2015 12.86 0.15 1.1801730920535012 01 abr 2015 12.71 -0.01 -0.07861635220125786 31 mar 2015 12.72 -0.15 -1.1655011655011656 30 mar 2015 12.87 0.05 0.39001560062402496 27 mar 2015 12.82 0.04 0.3129890453834116 26 mar 2015 12.78 -0.21 -1.6166281755196306 25 mar 2015 12.99 -0.04 -0.3069838833461243 24 mar 2015 13.03 0.01 0.07680491551459294 23 mar 2015 13.02 0.11 0.8520526723470179 20 mar 2015 12.91 0.13 1.0172143974960877 19 mar 2015 12.78 0.09 0.7092198581560284 18 mar 2015 12.69 0.05 0.39556962025316456 17 mar 2015 12.64 -0.02 -0.1579778830963665 16 mar 2015 12.66 0.16 1.28 13 mar 2015 12.5 -0.14 -1.1075949367088607 12 mar 2015 12.64 0.11 0.8778930566640064 11 mar 2015 12.53 -0.15 -1.1829652996845426 10 mar 2015 12.68 -0.17 -1.3229571984435797 09 mar 2015 12.85 -0.12 -0.9252120277563608 06 mar 2015 12.97 -0.17 -1.2937595129375952 05 mar 2015 13.14 0.06 0.45871559633027525 04 mar 2015 13.08 -0.15 -1.1337868480725624 03 mar 2015 13.23 -0.02 -0.1509433962264151 02 mar 2015 13.25 -0.01 -0.07541478129713423 27 feb 2015 13.26 0.03 0.22675736961451248 26 feb 2015 13.23 0.01 0.07564296520423601 25 feb 2015 13.22 0.04 0.30349013657056145 24 feb 2015 13.18 -0.01 -0.0758150113722517 23 feb 2015 13.19 0.14 1.0727969348659003 20 feb 2015 13.05 -0.06 -0.4576659038901602 19 feb 2015 13.11 0.05 0.38284839203675347 18 feb 2015 13.06 0 0 17 feb 2015 13.06 0 0 16 feb 2015 13.06 0 0 13 feb 2015 13.06 0.07 0.5388760585065435 12 feb 2015 12.99 0.1 0.7757951900698216 11 feb 2015 12.89 -0.03 -0.23219814241486067 10 feb 2015 12.92 0.03 0.23273855702094648 09 feb 2015 12.89 -0.04 -0.30935808197989173 06 feb 2015 12.93 -0.02 -0.15444015444015444 05 feb 2015 12.95 0.04 0.30983733539891556 04 feb 2015 12.91 0.01 0.07751937984496124 03 feb 2015 12.9 0.19 1.4948859166011015 02 feb 2015 12.71 -0.08 -0.6254886630179828 30 ene 2015 12.79 -0.05 -0.3894080996884735 29 ene 2015 12.84 -0.11 -0.8494208494208494 28 ene 2015 12.95 0.02 0.15467904098994587 27 ene 2015 12.93 -0.01 -0.07727975270479134 26 ene 2015 12.94 -0.03 -0.2313030069390902 23 ene 2015 12.97 0.08 0.6206361520558572 22 ene 2015 12.89 0.02 0.1554001554001554 21 ene 2015 12.87 0.02 0.1556420233463035 20 ene 2015 12.85 -0.02 -0.1554001554001554 19 ene 2015 12.87 0.13 1.0204081632653061 16 ene 2015 12.74 0.05 0.39401103230890466 15 ene 2015 12.69 0.1 0.7942811755361397 14 ene 2015 12.59 -0.2 -1.563721657544957 13 ene 2015 12.79 0.16 1.2668250197941409 12 ene 2015 12.63 -0.04 -0.31570639305445936 09 ene 2015 12.67 -0.01 -0.07886435331230283 08 ene 2015 12.68 0.21 1.6840417000801924 07 ene 2015 12.47 -0.03 -0.24 06 ene 2015 12.5 -0.03 -0.23942537909018355 05 ene 2015 12.53 -0.22 -1.7254901960784315 02 ene 2015 12.75 -0.1 -0.7782101167315175 31 dic 2014 12.85 -0.03 -0.2329192546583851 30 dic 2014 12.88 -0.05 -0.3866976024748647 29 dic 2014 12.93 -- -- 23 dic 2014 12.91 0.01 0.07751937984496124 22 dic 2014 12.9 0.05 0.38910505836575876 19 dic 2014 12.85 0.08 0.6264682850430697 18 dic 2014 12.77 0.26 2.0783373301358914 17 dic 2014 12.51 0.04 0.32076984763432237 16 dic 2014 12.47 -0.19 -1.5007898894154819 15 dic 2014 12.66 -0.16 -1.24804992199688 12 dic 2014 12.82 -0.07 -0.5430566330488751 11 dic 2014 12.89 -0.05 -0.38639876352395675 10 dic 2014 12.94 -0.03 -0.2313030069390902 09 dic 2014 12.97 -0.12 -0.9167303284950343 08 dic 2014 13.09 -0.02 -0.15255530129672007 05 dic 2014 13.11 -0.03 -0.228310502283105 04 dic 2014 13.14 -0.03 -0.22779043280182232 03 dic 2014 13.17 -0.04 -0.3028009084027252 02 dic 2014 13.21 -0.05 -0.3770739064856712 01 dic 2014 13.26 -0.02 -0.15060240963855423 28 nov 2014 13.28 0.01 0.07535795026375283 27 nov 2014 13.27 0.03 0.22658610271903323 26 nov 2014 13.24 0.01 0.07558578987150416 25 nov 2014 13.23 0.01 0.07564296520423601 24 nov 2014 13.22 -0.03 -0.22641509433962265 21 nov 2014 13.25 0.11 0.837138508371385 20 nov 2014 13.14 0 0 19 nov 2014 13.14 0.01 0.07616146230007616 18 nov 2014 13.13 0.12 0.9223674096848578 17 nov 2014 13.01 -0.01 -0.07680491551459294 14 nov 2014 13.02 -0.07 -0.5347593582887701 13 nov 2014 13.09 0.07 0.5376344086021505 12 nov 2014 13.02 -0.02 -0.15337423312883436 11 nov 2014 13.04 0.04 0.3076923076923077 10 nov 2014 13 0.08 0.6191950464396285 07 nov 2014 12.92 -0.09 -0.6917755572636434 06 nov 2014 13.01 0.03 0.23112480739599384 05 nov 2014 12.98 0.06 0.46439628482972134 04 nov 2014 12.92 0.05 0.3885003885003885 03 nov 2014 12.87 -0.05 -0.38699690402476783 31 oct 2014 12.92 0.12 0.9375 30 oct 2014 12.8 -0.04 -0.3115264797507788 29 oct 2014 12.84 0.09 0.7058823529411765 28 oct 2014 12.75 0.04 0.3147128245476003 27 oct 2014 12.71 0.04 0.31570639305445936 24 oct 2014 12.67 0.03 0.23734177215189872 23 oct 2014 12.64 0.01 0.0791765637371338 22 oct 2014 12.63 0.09 0.7177033492822966 21 oct 2014 12.54 0.08 0.6420545746388443 20 oct 2014 12.46 0.09 0.7275666936135813 17 oct 2014 12.37 0.16 1.3104013104013104 16 oct 2014 12.21 -0.13 -1.053484602917342 15 oct 2014 12.34 -0.11 -0.8835341365461847 14 oct 2014 12.45 -0.1 -0.796812749003984 13 oct 2014 12.55 -0.08 -0.6334125098970704 10 oct 2014 12.63 -0.18 -1.405152224824356 09 oct 2014 12.81 0.12 0.9456264775413712 08 oct 2014 12.69 -0.08 -0.6264682850430697 07 oct 2014 12.77 -0.11 -0.8540372670807453 06 oct 2014 12.88 0.11 0.8613938919342208 03 oct 2014 12.77 -0.03 -0.234375 02 oct 2014 12.8 -0.1 -0.7751937984496124 01 oct 2014 12.9 -0.05 -0.3861003861003861 30 sept 2014 12.95 0.03 0.23219814241486067 29 sept 2014 12.92 -0.05 -0.3855050115651503 26 sept 2014 12.97 -0.09 -0.6891271056661562 25 sept 2014 13.06 -0.04 -0.3053435114503817 24 sept 2014 13.1 -0.05 -0.38022813688212925 23 sept 2014 13.15 -0.09 -0.6797583081570997 22 sept 2014 13.24 -0.05 -0.3762227238525207 19 sept 2014 13.29 0.04 0.3018867924528302 18 sept 2014 13.25 -0.01 -0.07541478129713423 17 sept 2014 13.26 0.07 0.530705079605762 16 sept 2014 13.19 0.02 0.15186028853454822 15 sept 2014 13.17 0.01 0.07598784194528875 12 sept 2014 13.16 0 0 11 sept 2014 13.16 0.02 0.15220700152207 10 sept 2014 13.14 -0.01 -0.07604562737642585 09 sept 2014 13.15 -0.08 -0.6046863189720333 08 sept 2014 13.23 -0.03 -0.22624434389140272 05 sept 2014 13.26 -0.08 -0.5997001499250375 04 sept 2014 13.34 0 0 03 sept 2014 13.34 0.08 0.6033182503770739 02 sept 2014 13.26 -0.02 -0.15060240963855423 01 sept 2014 13.28 0.04 0.3021148036253776 29 ago 2014 13.24 0.02 0.15128593040847202 28 ago 2014 13.22 -0.01 -0.07558578987150416 27 ago 2014 13.23 -0.01 -0.0755287009063444 26 ago 2014 13.24 0.07 0.5315110098709187 25 ago 2014 13.17 0.01 0.07598784194528875 22 ago 2014 13.16 -0.02 -0.15174506828528073 21 ago 2014 13.18 0.06 0.4573170731707317 20 ago 2014 13.12 -0.02 -0.15220700152207 19 ago 2014 13.14 0.03 0.2288329519450801 18 ago 2014 13.11 0.1 0.7686395080707148 14 ago 2014 13.01 0.05 0.38580246913580246 13 ago 2014 12.96 0.03 0.23201856148491878 12 ago 2014 12.93 -0.02 -0.15444015444015444 11 ago 2014 12.95 0.15 1.171875 08 ago 2014 12.8 -0.13 -1.005413766434648 07 ago 2014 12.93 0.03 0.23255813953488372 06 ago 2014 12.9 -0.09 -0.6928406466512702 05 ago 2014 12.99 0.01 0.07704160246533127 04 ago 2014 12.98 -0.03 -0.23059185242121444 01 ago 2014 13.01 -0.12 -0.913937547600914 31 jul 2014 13.13 -0.11 -0.8308157099697885 30 jul 2014 13.24 -0.1 -0.7496251874062968 29 jul 2014 13.34 0.06 0.45180722891566266 28 jul 2014 13.28 -0.07 -0.5243445692883895 25 jul 2014 13.35 -0.06 -0.44742729306487694 24 jul 2014 13.41 -0.01 -0.07451564828614009 23 jul 2014 13.42 -0.02 -0.1488095238095238 22 jul 2014 13.44 0.05 0.37341299477221807 21 jul 2014 13.39 -0.01 -0.07462686567164178 18 jul 2014 13.4 -0.07 -0.5196733481811433 17 jul 2014 13.47 0.01 0.07429420505200594 16 jul 2014 13.46 0 0 15 jul 2014 13.46 -0.06 -0.4437869822485207 14 jul 2014 13.52 0.09 0.6701414743112435 11 jul 2014 13.43 0.03 0.22388059701492538 10 jul 2014 13.4 -0.06 -0.4457652303120357 09 jul 2014 13.46 -0.03 -0.2223869532987398 08 jul 2014 13.49 -0.06 -0.44280442804428044 07 jul 2014 13.55 -0.06 -0.440852314474651 04 jul 2014 13.61 0.03 0.22091310751104565 03 jul 2014 13.58 0.09 0.6671608598962194 02 jul 2014 13.49 0 0 01 jul 2014 13.49 0.03 0.22288261515601784 30 jun 2014 13.46 0.04 0.29806259314456035 27 jun 2014 13.42 0.05 0.3739715781600598 26 jun 2014 13.37 -0.09 -0.6686478454680534 25 jun 2014 13.46 -0.06 -0.4437869822485207 24 jun 2014 13.52 -0.06 -0.4418262150220913 20 jun 2014 13.58 0.01 0.07369196757553427 19 jun 2014 13.57 0.12 0.8921933085501859 18 jun 2014 13.45 0.05 0.373134328358209 17 jun 2014 13.4 0 0 16 jun 2014 13.4 0.04 0.2994011976047904 13 jun 2014 13.36 -0.03 -0.22404779686333084 12 jun 2014 13.39 0 0 11 jun 2014 13.39 0.01 0.07473841554559044 10 jun 2014 13.38 0.04 0.29985007496251875 06 jun 2014 13.34 0.04 0.3007518796992481 05 jun 2014 13.3 0.01 0.07524454477050414 04 jun 2014 13.29 -0.02 -0.15026296018031554 03 jun 2014 13.31 -0.04 -0.299625468164794 02 jun 2014 13.35 0.02 0.15003750937734434 30 may 2014 13.33 0.06 0.45214770158251694 28 may 2014 13.27 -0.06 -0.450112528132033 27 may 2014 13.33 0 0 26 may 2014 13.33 0.04 0.3009781790820166 23 may 2014 13.29 -0.02 -0.15026296018031554 22 may 2014 13.31 0.05 0.3770739064856712 21 may 2014 13.26 0.02 0.1510574018126888 20 may 2014 13.24 -0.04 -0.30120481927710846 19 may 2014 13.28 -0.02 -0.15037593984962405 16 may 2014 13.3 0.04 0.30165912518853694 15 may 2014 13.26 -0.02 -0.15060240963855423 14 may 2014 13.28 0.03 0.22641509433962265 13 may 2014 13.25 0 0 12 may 2014 13.25 0.09 0.6838905775075987 09 may 2014 13.16 -0.06 -0.45385779122541603 08 may 2014 13.22 0.08 0.60882800608828 07 may 2014 13.14 0.03 0.2288329519450801 06 may 2014 13.11 0.04 0.306044376434583 05 may 2014 13.07 -0.06 -0.456968773800457 02 may 2014 13.13 -0.03 -0.22796352583586627 30 abr 2014 13.16 0.01 0.07604562737642585 29 abr 2014 13.15 0.08 0.612088752869166 28 abr 2014 13.07 0.07 0.5384615384615384 25 abr 2014 13 0.01 0.07698229407236336 24 abr 2014 12.99 -0.06 -0.45977011494252873 23 abr 2014 13.05 -0.02 -0.1530221882172915 22 abr 2014 13.07 0.12 0.9266409266409267 17 abr 2014 12.95 0.01 0.07727975270479134 16 abr 2014 12.94 0.04 0.31007751937984496 15 abr 2014 12.9 0.07 0.5455962587685113 14 abr 2014 12.83 0.03 0.234375 11 abr 2014 12.8 -0.18 -1.386748844375963 10 abr 2014 12.98 0.08 0.6201550387596899 09 abr 2014 12.9 0.07 0.5455962587685113 08 abr 2014 12.83 0.01 0.078003120124805 07 abr 2014 12.82 -0.08 -0.6201550387596899 04 abr 2014 12.9 0.03 0.2331002331002331 03 abr 2014 12.87 0 0 02 abr 2014 12.87 -0.01 -0.07763975155279502 01 abr 2014 12.88 0 0 31 mar 2014 12.88 0.07 0.546448087431694 28 mar 2014 12.81 0.09 0.7075471698113207 27 mar 2014 12.72 -0.02 -0.15698587127158556 26 mar 2014 12.74 0.1 0.7911392405063291 25 mar 2014 12.64 0.1 0.7974481658692185 24 mar 2014 12.54 -0.08 -0.6339144215530903 21 mar 2014 12.62 0.14 1.1217948717948718 20 mar 2014 12.48 -0.14 -1.109350237717908 19 mar 2014 12.62 0.03 0.23828435266084194 18 mar 2014 12.59 0.07 0.5591054313099042 17 mar 2014 12.52 0.07 0.5622489959839357 14 mar 2014 12.45 -0.11 -0.8757961783439491 13 mar 2014 12.56 -0.02 -0.1589825119236884 12 mar 2014 12.58 -0.11 -0.8668242710795903 11 mar 2014 12.69 0.07 0.554675118858954 10 mar 2014 12.62 -0.08 -0.6299212598425197 07 mar 2014 12.7 -0.03 -0.2356637863315004 06 mar 2014 12.73 0.04 0.31520882584712373 05 mar 2014 12.69 0 0 04 mar 2014 12.69 0.17 1.3578274760383386 03 mar 2014 12.52 -0.12 -0.9493670886075949 28 feb 2014 12.64 0.12 0.9584664536741214 27 feb 2014 12.52 0 0 26 feb 2014 12.52 -0.02 -0.1594896331738437 25 feb 2014 12.54 0.01 0.07980845969672785 24 feb 2014 12.53 0 0 21 feb 2014 12.53 0.12 0.9669621273166801 20 feb 2014 12.41 -0.04 -0.321285140562249 19 feb 2014 12.45 -0.01 -0.08025682182985554 18 feb 2014 12.46 0.01 0.08032128514056225 17 feb 2014 12.45 0.09 0.7281553398058253 14 feb 2014 12.36 0.07 0.5695687550854354 13 feb 2014 12.29 -0.01 -0.08130081300813008 12 feb 2014 12.3 0.08 0.6546644844517185 11 feb 2014 12.22 0.06 0.4934210526315789 10 feb 2014 12.16 0.07 0.5789909015715468 07 feb 2014 12.09 0.12 1.0025062656641603 06 feb 2014 11.97 0.11 0.927487352445194 05 feb 2014 11.86 -0.05 -0.41981528127623846 04 feb 2014 11.91 -0.15 -1.243781094527363 03 feb 2014 12.06 0.06 0.5 31 ene 2014 12 -0.1 -0.8264462809917356 30 ene 2014 12.1 0 0 29 ene 2014 12.1 -0.13 -1.062959934587081 28 ene 2014 12.23 -0.03 -0.24469820554649266 27 ene 2014 12.26 -0.11 -0.889248181083266 24 ene 2014 12.37 -0.1 -0.8019246190858059 23 ene 2014 12.47 -0.05 -0.3993610223642173 22 ene 2014 12.52 0.01 0.07993605115907274 21 ene 2014 12.51 0.06 0.4819277108433735 20 ene 2014 12.45 0.01 0.08038585209003216 17 ene 2014 12.44 -0.01 -0.08032128514056225 16 ene 2014 12.45 0.08 0.6467259498787389 15 ene 2014 12.37 0.04 0.32441200324412 14 ene 2014 12.33 -0.02 -0.16194331983805668 13 ene 2014 12.35 -0.04 -0.3228410008071025 10 ene 2014 12.39 0.03 0.24271844660194175 09 ene 2014 12.36 -0.04 -0.3225806451612903 08 ene 2014 12.4 -0.1 -0.8 07 ene 2014 12.5 0.02 0.16025641025641027 06 ene 2014 12.48 -0.02 -0.16 03 ene 2014 12.5 -0.01 -0.07993605115907274 02 ene 2014 12.51 -0.12 -0.9501187648456056 31 dic 2013 12.63 0.05 0.397456279809221 30 dic 2013 12.58 -0.03 -0.23790642347343377 27 dic 2013 12.61 0.21 1.6935483870967742 23 dic 2013 12.4 0.04 0.32362459546925565 20 dic 2013 12.36 0.06 0.4878048780487805 19 dic 2013 12.3 0.08 0.6546644844517185 18 dic 2013 12.22 0.05 0.4108463434675431 17 dic 2013 12.17 -0.07 -0.5718954248366013 16 dic 2013 12.24 0.11 0.9068425391591096 13 dic 2013 12.13 -0.11 -0.8986928104575164 12 dic 2013 12.24 -0.11 -0.8906882591093117 11 dic 2013 12.35 -0.05 -0.4032258064516129 10 dic 2013 12.4 -0.03 -0.2413515687851971 09 dic 2013 12.43 0.06 0.4850444624090542 06 dic 2013 12.37 0.05 0.40584415584415584 05 dic 2013 12.32 0 0 04 dic 2013 12.32 -0.11 -0.8849557522123894 03 dic 2013 12.43 -0.04 -0.32076984763432237 02 dic 2013 12.47 -0.07 -0.5582137161084529 29 nov 2013 12.54 0.01 0.07980845969672785 28 nov 2013 12.53 0 0 27 nov 2013 12.53 0.02 0.15987210231814547 26 nov 2013 12.51 -0.05 -0.3980891719745223 25 nov 2013 12.56 0.04 0.3194888178913738 22 nov 2013 12.52 0.01 0.07993605115907274 21 nov 2013 12.51 -0.08 -0.6354249404289118 20 nov 2013 12.59 0.03 0.23885350318471338 19 nov 2013 12.56 -0.05 -0.3965107057890563 18 nov 2013 12.61 0.05 0.3980891719745223 15 nov 2013 12.56 0.07 0.5604483586869495 14 nov 2013 12.49 0.14 1.1336032388663968 13 nov 2013 12.35 -0.07 -0.5636070853462157 12 nov 2013 12.42 -0.02 -0.1607717041800643 11 nov 2013 12.44 0.11 0.8921330089213301 08 nov 2013 12.33 -0.14 -1.1226944667201284 07 nov 2013 12.47 -0.07 -0.5582137161084529 06 nov 2013 12.54 0.13 1.04754230459307 05 nov 2013 12.41 -0.03 -0.24115755627009647 04 nov 2013 12.44 0 0 31 oct 2013 12.44 -0.09 -0.7182761372705507 30 oct 2013 12.53 0.06 0.48115477145148355 29 oct 2013 12.47 0.02 0.1606425702811245 28 oct 2013 12.45 0.04 0.32232070910556004 25 oct 2013 12.41 0.03 0.24232633279483037 24 oct 2013 12.38 0.03 0.242914979757085 23 oct 2013 12.35 -0.03 -0.24232633279483037 22 oct 2013 12.38 0.12 0.9787928221859706 21 oct 2013 12.26 0.02 0.16339869281045752 18 oct 2013 12.24 0.07 0.5751848808545604 17 oct 2013 12.17 0.09 0.7450331125827815 16 oct 2013 12.08 0.04 0.33222591362126247 15 oct 2013 12.04 0.03 0.2497918401332223 14 oct 2013 12.01 0 0 11 oct 2013 12.01 0.1 0.8396305625524769 10 oct 2013 11.91 0.08 0.6762468300929839 09 oct 2013 11.83 -0.12 -1.00418410041841 08 oct 2013 11.95 -0.01 -0.08361204013377926 07 oct 2013 11.96 -0.07 -0.5818786367414797 04 oct 2013 12.03 -0.04 -0.33140016570008285 03 oct 2013 12.07 0.02 0.16597510373443983 02 oct 2013 12.05 -0.04 -0.3308519437551696 01 oct 2013 12.09 -0.01 -0.08264462809917356 30 sept 2013 12.1 -0.05 -0.411522633744856 27 sept 2013 12.15 -0.04 -0.3281378178835111 26 sept 2013 12.19 0.05 0.41186161449752884 25 sept 2013 12.14 -0.01 -0.0823045267489712 24 sept 2013 12.15 -0.05 -0.4098360655737705 23 sept 2013 12.2 -0.08 -0.6514657980456026 20 sept 2013 12.28 -0.03 -0.2437043054427295 19 sept 2013 12.31 0.22 1.8196856906534327 18 sept 2013 12.09 0 0 17 sept 2013 12.09 -0.01 -0.08264462809917356 16 sept 2013 12.1 0.12 1.001669449081803 13 sept 2013 11.98 0.01 0.0835421888053467 12 sept 2013 11.97 0.02 0.16736401673640167 11 sept 2013 11.95 0.05 0.42016806722689076 10 sept 2013 11.9 0.12 1.0186757215619695 09 sept 2013 11.78 0.07 0.5977796754910333 06 sept 2013 11.71 -0.01 -0.08532423208191127 05 sept 2013 11.72 0.08 0.6872852233676976 04 sept 2013 11.64 -0.04 -0.3424657534246575 03 sept 2013 11.68 -0.01 -0.0855431993156544 02 sept 2013 11.69 0.08 0.6890611541774333 30 ago 2013 11.61 -0.03 -0.25773195876288657 29 ago 2013 11.64 0.03 0.25839793281653745 28 ago 2013 11.61 -0.1 -0.8539709649871904 27 ago 2013 11.71 -0.09 -0.7627118644067796 26 ago 2013 11.8 0.03 0.2548853016142736 23 ago 2013 11.77 0.07 0.5982905982905983 22 ago 2013 11.7 -0.01 -0.08539709649871904 21 ago 2013 11.71 -0.06 -0.5097706032285472 20 ago 2013 11.77 -0.02 -0.16963528413910092 19 ago 2013 11.79 -0.03 -0.25380710659898476 16 ago 2013 11.82 -0.12 -1.0050251256281406 14 ago 2013 11.94 0.05 0.42052144659377627 13 ago 2013 11.89 0 0 12 ago 2013 11.89 -0.06 -0.502092050209205 09 ago 2013 11.95 0.02 0.16764459346186086 08 ago 2013 11.93 0.05 0.4208754208754209 07 ago 2013 11.88 -0.05 -0.4191114836546521 06 ago 2013 11.93 0.02 0.16792611251049538 05 ago 2013 11.91 0.02 0.16820857863751051 02 ago 2013 11.89 0.01 0.08417508417508418 01 ago 2013 11.88 0.04 0.33783783783783783 31 jul 2013 11.84 -0.03 -0.2527379949452401 30 jul 2013 11.87 0.03 0.2533783783783784 29 jul 2013 11.84 -0.01 -0.08438818565400844 26 jul 2013 11.85 0 0 25 jul 2013 11.85 -0.04 -0.33641715727502103 24 jul 2013 11.89 -0.01 -0.08403361344537816 23 jul 2013 11.9 0.01 0.08410428931875526 22 jul 2013 11.89 0.05 0.4222972972972973 19 jul 2013 11.84 -0.03 -0.2527379949452401 18 jul 2013 11.87 -0.02 -0.16820857863751051 17 jul 2013 11.89 0.04 0.33755274261603374 16 jul 2013 11.85 -0.01 -0.08431703204047218 15 jul 2013 11.86 0 0 12 jul 2013 11.86 0.02 0.16891891891891891 11 jul 2013 11.84 0.16 1.36986301369863 10 jul 2013 11.68 0.01 0.0856898029134533 09 jul 2013 11.67 0.05 0.43029259896729777 08 jul 2013 11.62 0.09 0.7805724197745013 05 jul 2013 11.53 -0.03 -0.25951557093425603 04 jul 2013 11.56 0.14 1.2259194395796849 03 jul 2013 11.42 -0.09 -0.7819287576020851 02 jul 2013 11.51 -0.01 -0.08680555555555555 01 jul 2013 11.52 0.08 0.6993006993006993 28 jun 2013 11.44 -0.07 -0.6081668114682884 27 jun 2013 11.51 0.13 1.1423550087873462 26 jun 2013 11.38 0.12 1.0657193605683837 25 jun 2013 11.26 0.09 0.8057296329453895 24 jun 2013 11.17 -0.2 -1.7590149516270888 21 jun 2013 11.37 -0.1 -0.8718395815170009 20 jun 2013 11.47 -0.34 -2.8789161727349706 19 jun 2013 11.81 0.02 0.16963528413910092 18 jun 2013 11.79 -0.05 -0.4222972972972973 17 jun 2013 11.84 0.09 0.7659574468085106 14 jun 2013 11.75 0.11 0.9450171821305842 13 jun 2013 11.64 -0.11 -0.9361702127659575 12 jun 2013 11.75 0.1 0.8583690987124464 11 jun 2013 11.65 -0.08 -0.6820119352088662 10 jun 2013 11.73 0.04 0.3421727972626176 07 jun 2013 11.69 0.1 0.8628127696289906 06 jun 2013 11.59 -0.07 -0.6003430531732419 05 jun 2013 11.66 -0.13 -1.1026293469041561 04 jun 2013 11.79 0.13 1.1149228130360205 03 jun 2013 11.66 -0.13 -1.1026293469041561 31 may 2013 11.79 -0.09 -0.7575757575757576 30 may 2013 11.88 -0.02 -0.16806722689075632 29 may 2013 11.9 -0.2 -1.6528925619834711 28 may 2013 12.1 0.12 1.001669449081803 27 may 2013 11.98 0.04 0.33500837520938026 24 may 2013 11.94 0.02 0.16778523489932887 23 may 2013 11.92 -0.23 -1.8930041152263375 22 may 2013 12.15 0.09 0.746268656716418 21 may 2013 12.06 0.06 0.5 17 may 2013 12 -0.05 -0.4149377593360996 16 may 2013 12.05 0.04 0.33305578684429643 15 may 2013 12.01 0.05 0.4180602006688963 14 may 2013 11.96 0.04 0.33557046979865773 13 may 2013 11.92 -0.02 -0.16750418760469013 10 may 2013 11.94 -0.03 -0.2506265664160401 08 may 2013 11.97 0.06 0.5037783375314862 07 may 2013 11.91 0.04 0.33698399326032014 06 may 2013 11.87 -0.04 -0.33585222502099077 03 may 2013 11.91 0.08 0.6762468300929839 02 may 2013 11.83 -0.03 -0.25295109612141653 30 abr 2013 11.86 0.01 0.08438818565400844 29 abr 2013 11.85 0.06 0.5089058524173028 26 abr 2013 11.79 0.03 0.26 25 abr 2013 11.76 0.04 0.34 24 abr 2013 11.72 0.05 0.43 23 abr 2013 11.67 0.1 0.86 22 abr 2013 11.57 0.03 0.26 19 abr 2013 11.54 0.03 0.26 18 abr 2013 11.51 -0.06 -0.52 17 abr 2013 11.57 -0.08 -0.69 16 abr 2013 11.65 -0.02 -0.17 15 abr 2013 11.67 -0.02 -0.17 12 abr 2013 11.69 -0.01 -0.09 11 abr 2013 11.7 0.07 0.6 10 abr 2013 11.63 0.12 1.04 09 abr 2013 11.51 0.03 0.26 08 abr 2013 11.48 0.06 0.53 05 abr 2013 11.42 -0.13 -1.13 04 abr 2013 11.55 -0.11 -0.94 03 abr 2013 11.66 0.01 0.09 02 abr 2013 11.65 0.07 0.6 28 mar 2013 11.58 0.1 0.87 27 mar 2013 11.48 -0.03 -0.26 26 mar 2013 11.51 0.02 0.17 25 mar 2013 11.49 -0.02 -0.17 22 mar 2013 11.51 0.07 0.61 21 mar 2013 11.44 -0.07 -0.61 20 mar 2013 11.51 0.04 0.35 19 mar 2013 11.47 0.02 0.17 18 mar 2013 11.45 -0.05 -0.43 15 mar 2013 11.5 0.04 0.35 14 mar 2013 11.46 0.06 0.53 13 mar 2013 11.4 -0.07 -0.61 12 mar 2013 11.47 0.03 0.26 11 mar 2013 11.44 0.04 0.35 08 mar 2013 11.4 -0.01 -0.09 07 mar 2013 11.41 0.01 0.09 06 mar 2013 11.4 0.01 0.09 05 mar 2013 11.39 0.15 1.33 04 mar 2013 11.24 0.04 0.36 01 mar 2013 11.2 -0.06 -0.53 28 feb 2013 11.26 0.1 0.9 27 feb 2013 11.16 -0.03 -0.27 26 feb 2013 11.19 -0.12 -1.06 25 feb 2013 11.31 0.07 0.62 22 feb 2013 11.24 0.05 0.45 21 feb 2013 11.19 -0.16 -1.41 20 feb 2013 11.35 0.04 0.35 19 feb 2013 11.31 0.08 0.71 18 feb 2013 11.23 -0.03 -0.27 15 feb 2013 11.26 0.04 0.36 14 feb 2013 11.22 -0.04 -0.36 13 feb 2013 11.26 0.07 0.63 12 feb 2013 11.19 0.01 0.09 11 feb 2013 11.18 -0.01 -0.09 08 feb 2013 11.19 0.03 0.27 07 feb 2013 11.16 -0.03 -0.27 06 feb 2013 11.19 -0.02 -0.18 05 feb 2013 11.21 0 0 04 feb 2013 11.21 -0.06 -0.53 01 feb 2013 11.27 0.01 0.09 31 ene 2013 11.26 0 0 30 ene 2013 11.26 0.03 0.27 29 ene 2013 11.23 0.05 0.45 28 ene 2013 11.18 0 0 25 ene 2013 11.18 0.06 0.54 24 ene 2013 11.12 0.03 0.27051397655545534 23 ene 2013 11.09 0.05 0.4528985507246377 22 ene 2013 11.04 0.01 0.09 21 ene 2013 11.03 0.01 0.09 18 ene 2013 11.02 0.03 0.272975432211101 17 ene 2013 10.99 0.04 0.365296803652968 16 ene 2013 10.95 0 0 15 ene 2013 10.95 0 0 14 ene 2013 10.95 0 0 11 ene 2013 10.95 0.01 0.09140767824497258 10 ene 2013 10.94 0.06 0.5514705882352942 09 ene 2013 10.88 -0.01 -0.09182736455463728 08 ene 2013 10.89 0 0 07 ene 2013 10.89 -0.03 -0.27472527472527475 04 ene 2013 10.92 0.03 0.27548209366391185 03 ene 2013 10.89 -0.01 -0.09174311926605505 02 ene 2013 10.9 0.21 1.9644527595884003 31 dic 2012 10.69 -0.04 -0.3727865796831314 28 dic 2012 10.73 -0.05 -0.46382189239332094 27 dic 2012 10.78 -- -- 21 dic 2012 10.79 -0.04 -0.36934441366574333 20 dic 2012 10.83 -0.07 -0.6422018348623854 19 dic 2012 10.9 0.07 0.6463527239150508 18 dic 2012 10.83 0 0 17 dic 2012 10.83 0.02 0.18501387604070305 14 dic 2012 10.81 -0.03 -0.2767527675276753 13 dic 2012 10.84 -0.02 -0.1841620626151013 12 dic 2012 10.86 0.01 0.09216589861751152 11 dic 2012 10.85 0.04 0.3700277520814061 10 dic 2012 10.81 0.06 0.5581395348837209 07 dic 2012 10.75 -0.02 -0.18570102135561745 06 dic 2012 10.77 0.03 0.27932960893854747 05 dic 2012 10.74 -0.01 -0.09 04 dic 2012 10.75 0 0 03 dic 2012 10.75 -1061.88 -99 30 nov 2012 10.73 0.02 0.19 29 nov 2012 10.71 0.16 1.52 28 nov 2012 10.55 -0.06 -0.57 27 nov 2012 10.61 0.02 0.19 26 nov 2012 10.59 0 0 23 nov 2012 10.59 0.07 0.67 22 nov 2012 10.52 0.05 0.48 21 nov 2012 10.47 0.05 0.48 20 nov 2012 10.42 0.03 0.29 19 nov 2012 10.39 0.15 1.46 16 nov 2012 10.24 -0.04 -0.39 15 nov 2012 10.28 -0.12 -1.15 14 nov 2012 10.4 0 0 13 nov 2012 10.4 -0.05 -0.48 12 nov 2012 10.45 0.02 0.19 09 nov 2012 10.43 -0.07 -0.67 08 nov 2012 10.5 -0.06 -0.57 07 nov 2012 10.56 -0.06 -0.56 06 nov 2012 10.62 0.09 0.85 05 nov 2012 10.53 -0.08 -0.75 02 nov 2012 10.61 -1047.65 -99 31 oct 2012 10.58 0.01 0.09 26 oct 2012 10.57 -0.03 -0.28 25 oct 2012 10.6 0.03 0.28 24 oct 2012 10.57 0.02 0.19 23 oct 2012 10.55 -0.15 -1.4 22 oct 2012 10.7 -0.06 -0.56 19 oct 2012 10.76 -0.04 -0.37 18 oct 2012 10.8 -0.02 -0.18 17 oct 2012 10.82 0.05 0.46 16 oct 2012 10.77 0.11 1.03 15 oct 2012 10.66 -0.02 -0.19 12 oct 2012 10.68 0.01 0.09 11 oct 2012 10.67 -0.01 -0.09 10 oct 2012 10.68 -0.08 -0.74 09 oct 2012 10.76 -0.04 -0.37 08 oct 2012 10.8 -0.07 -0.64 05 oct 2012 10.87 0.09 0.83 04 oct 2012 10.78 0.06 0.56 03 oct 2012 10.72 -0.05 -0.46 02 oct 2012 10.77 0.05 0.47 01 oct 2012 10.72 -1055.94 -98.99 28 sept 2012 10.67 -0.05 -0.47 27 sept 2012 10.72 -0.01 -0.09 26 sept 2012 10.73 -0.11 -1.01 25 sept 2012 10.84 0.05 0.46 24 sept 2012 10.79 -0.06 -0.55 21 sept 2012 10.85 0.08 0.74 20 sept 2012 10.77 -0.02 -0.19 19 sept 2012 10.79 0.02 0.19 18 sept 2012 10.77 0.01 0.09 17 sept 2012 10.76 -0.02 -0.19 14 sept 2012 10.78 0.13 1.22 13 sept 2012 10.65 0 0 12 sept 2012 10.65 0 0 11 sept 2012 10.65 0.05 0.47 10 sept 2012 10.6 -0.05 -0.4694835680751174 07 sept 2012 10.65 0.06 0.56657223796034 06 sept 2012 10.59 0.09 0.8571428571428571 05 sept 2012 10.5 -0.04 -0.3795066413662239 04 sept 2012 10.54 -0.05 -0.4721435316336166 03 sept 2012 10.59 -0.02 -0.1885014137606032 31 ago 2012 10.61 0.04 0.38 30 ago 2012 10.57 -0.03 -0.2830188679245283 29 ago 2012 10.6 0.01 0.09442870632672333 28 ago 2012 10.59 -0.03 -0.2824858757062147 27 ago 2012 10.62 0.05 0.47303689687795647 24 ago 2012 10.57 -0.02 -0.18885741265344666 23 ago 2012 10.59 -0.02 -0.1885014137606032 22 ago 2012 10.61 -0.09 -0.8411214953271028 21 ago 2012 10.7 0.05 0.4694835680751174 20 ago 2012 10.65 -0.01 -0.09380863039399624 17 ago 2012 10.66 0.03 0.28222013170272814 16 ago 2012 10.63 -0.02 -0.18779342723004694 14 ago 2012 10.65 0.02 0.18814675446848542 13 ago 2012 10.63 0.05 0.4725897920604915 10 ago 2012 10.58 -0.04 -0.3766478342749529 09 ago 2012 10.62 0.01 0.0942507068803016 08 ago 2012 10.61 -0.06 -0.5623242736644799 07 ago 2012 10.67 -0.01 -0.09363295880149813 06 ago 2012 10.68 0.05 0.4703668861712135 03 ago 2012 10.63 0.13 1.2380952380952381 02 ago 2012 10.5 -0.05 -0.47393364928909953 01 ago 2012 10.55 0.01 0.09487666034155598 31 jul 2012 10.54 0.07 0.67 30 jul 2012 10.47 0.05 0.4798464491362764 27 jul 2012 10.42 0.1 0.9689922480620154 26 jul 2012 10.32 0.15 1.4749262536873156 25 jul 2012 10.17 -0.04 -0.3917727717923604 24 jul 2012 10.21 0.01 0.09803921568627451 23 jul 2012 10.2 -0.21 -2.0172910662824206 20 jul 2012 10.41 -0.06 -0.5730659025787965 19 jul 2012 10.47 0.08 0.7699711260827719 18 jul 2012 10.39 0.05 0.4835589941972921 17 jul 2012 10.34 0.04 0.3883495145631068 16 jul 2012 10.3 0.01 0.09718172983479106 13 jul 2012 10.29 0.1 0.9813542688910697 12 jul 2012 10.19 -0.1 -0.9718172983479106 11 jul 2012 10.29 -0.03 -0.29069767441860467 10 jul 2012 10.32 0.06 0.5847953216374269 09 jul 2012 10.26 -0.03 -0.2915451895043732 06 jul 2012 10.29 -0.03 -0.29069767441860467 05 jul 2012 10.32 -0.08 -0.7692307692307693 04 jul 2012 10.4 0.04 0.3861003861003861 03 jul 2012 10.36 0.06 0.5825242718446602 02 jul 2012 10.3 0.06 0.5859375 29 jun 2012 10.24 0.23 2.3 28 jun 2012 10.01 -0.02 -0.19940179461615154 27 jun 2012 10.03 0.05 0.501002004008016 26 jun 2012 9.98 0.02 0.20080321285140562 25 jun 2012 9.96 -0.09 -0.8955223880597015 22 jun 2012 10.05 -0.08 -0.7897334649555775 21 jun 2012 10.13 0.01 0.09881422924901186 20 jun 2012 10.12 0.03 0.29732408325074333 19 jun 2012 10.09 0.08 0.7992007992007992 18 jun 2012 10.01 0.02 0.2002002002002002 15 jun 2012 9.99 0.09 0.9090909090909091 14 jun 2012 9.9 0.03 0.303951367781155 13 jun 2012 9.87 0.06 0.6116207951070336 12 jun 2012 9.81 -0.03 -0.3048780487804878 11 jun 2012 9.84 0.1 1.0266940451745379 08 jun 2012 9.74 -0.08 -0.814663951120163 07 jun 2012 9.82 0.15 1.5511892450879008 06 jun 2012 9.67 0.11 1.1506276150627615 05 jun 2012 9.56 -0.01 -0.1044932079414838 04 jun 2012 9.57 -0.04 -0.4162330905306972 01 jun 2012 9.61 -0.1 -1.0298661174047374 31 may 2012 9.71 -0.03 -0.31 30 may 2012 9.74 -0.11 -1.116751269035533 29 may 2012 9.85 0.03 0.3054989816700611 25 may 2012 9.82 0.04 0.40899795501022496 24 may 2012 9.78 -0.01 -0.10214504596527069 23 may 2012 9.79 -0.08 -0.8105369807497467 22 may 2012 9.87 0.05 0.5091649694501018 21 may 2012 9.82 -0.03 -0.30456852791878175 18 may 2012 9.85 -0.16 -1.5984015984015985 16 may 2012 10.01 -0.05 -0.4970178926441352 15 may 2012 10.06 0.01 0.09950248756218906 14 may 2012 10.05 -0.11 -1.0826771653543308 11 may 2012 10.16 -0.03 -0.2944062806673209 10 may 2012 10.19 0.05 0.4930966469428008 09 may 2012 10.14 -0.11 -1.0731707317073171 08 may 2012 10.25 -0.04 -0.38872691933916426 07 may 2012 10.29 -0.09 -0.8670520231213873 04 may 2012 10.38 -0.09 -0.8595988538681948 03 may 2012 10.47 0.05 0.4798464491362764 02 may 2012 10.42 0 0 30 abr 2012 10.42 -0.01 -0.1 27 abr 2012 10.43 0.12 1.1639185257032008 26 abr 2012 10.31 0.02 0.19436345966958213 25 abr 2012 10.29 0.04 0.3902439024390244 24 abr 2012 10.25 0.05 0.49019607843137253 23 abr 2012 10.2 -0.12 -1.1627906976744187 20 abr 2012 10.32 0.01 0.09699321047526673 19 abr 2012 10.31 0.03 0.2918287937743191 18 abr 2012 10.28 0.05 0.4887585532746823 17 abr 2012 10.23 0.07 0.6889763779527559 16 abr 2012 10.16 0.03 0.29615004935834155 13 abr 2012 10.13 -0.02 -0.19704433497536947 12 abr 2012 10.15 0.04 0.39564787339268054 11 abr 2012 10.11 -0.04 -0.39408866995073893 10 abr 2012 10.15 -0.07 -0.684931506849315 05 abr 2012 10.22 -0.09 -0.8729388942774006 04 abr 2012 10.31 -0.15 -1.4340344168260037 03 abr 2012 10.46 0.07 0.6737247353224254 02 abr 2012 10.39 0.03 0.28957528957528955 30 mar 2012 10.36 0.08 0.78 29 mar 2012 10.28 -0.13 -1.2487992315081653 28 mar 2012 10.41 -0.03 -0.28735632183908044 27 mar 2012 10.44 0.04 0.38461538461538464 26 mar 2012 10.4 0.09 0.8729388942774006 23 mar 2012 10.31 0.01 0.0970873786407767 22 mar 2012 10.3 -0.06 -0.5791505791505791 21 mar 2012 10.36 -0.01 -0.09643201542912247 20 mar 2012 10.37 -0.05 -0.4798464491362764 19 mar 2012 10.42 0.01 0.09606147934678194 16 mar 2012 10.41 0.06 0.5797101449275363 15 mar 2012 10.35 -0.04 -0.3849855630413859 14 mar 2012 10.39 0.04 0.3864734299516908 13 mar 2012 10.35 0.08 0.7789678675754625 12 mar 2012 10.27 0 0 09 mar 2012 10.27 0.01 0.09746588693957114 08 mar 2012 10.26 0.12 1.183431952662722 07 mar 2012 10.14 -0.03 -0.2949852507374631 06 mar 2012 10.17 -0.12 -1.1661807580174928 05 mar 2012 10.29 0.01 0.09727626459143969 02 mar 2012 10.28 -0.04 -0.3875968992248062 01 mar 2012 10.32 -0.02 -0.19342359767891681 29 feb 2012 10.34 0.08 0.78 28 feb 2012 10.26 0.06 0.5882352941176471 27 feb 2012 10.2 -0.06 -0.5847953216374269 24 feb 2012 10.26 0.07 0.6869479882237488 23 feb 2012 10.19 -0.02 -0.1958863858961802 22 feb 2012 10.21 -0.01 -0.09784735812133072 21 feb 2012 10.22 -0.01 -0.09775171065493646 20 feb 2012 10.23 0.02 0.1958863858961802 17 feb 2012 10.21 0.09 0.8893280632411067 16 feb 2012 10.12 -0.02 -0.19723865877712032 15 feb 2012 10.14 0.02 0.1976284584980237 14 feb 2012 10.12 -0.01 -0.09871668311944719 13 feb 2012 10.13 0.07 0.6958250497017893 10 feb 2012 10.06 -0.09 -0.8866995073891626 09 feb 2012 10.15 0.01 0.09861932938856016 08 feb 2012 10.14 0.05 0.49554013875123887 07 feb 2012 10.09 0.01 0.0992063492063492 06 feb 2012 10.08 0 0 03 feb 2012 10.08 0.05 0.4985044865403789 02 feb 2012 10.03 0 0 01 feb 2012 10.03 0.05 0.501002004008016 31 ene 2012 9.98 0.07 0.71 30 ene 2012 9.91 -0.08 -0.8008008008008008 27 ene 2012 9.99 -0.06 -0.5970149253731343 26 ene 2012 10.05 0.16 1.6177957532861476 25 ene 2012 9.89 -0.04 -0.4028197381671702 24 ene 2012 9.93 -0.07 -0.7 23 ene 2012 10 0.04 0.40160642570281124 20 ene 2012 9.96 0.01 0.10050251256281408 19 ene 2012 9.95 0.02 0.2014098690835851 18 ene 2012 9.93 0.04 0.4044489383215369 17 ene 2012 9.89 0.05 0.508130081300813 16 ene 2012 9.84 0.03 0.3058103975535168 13 ene 2012 9.81 -0.09 -0.9090909090909091 12 ene 2012 9.9 0.01 0.10111223458038422 11 ene 2012 9.89 -0.11 -1.1 10 ene 2012 10 0.11 1.1122345803842264 09 ene 2012 9.89 -0.01 -0.10101010101010101 06 ene 2012 9.9 -0.03 -0.3021148036253776 05 ene 2012 9.93 -0.12 -1.1940298507462686 04 ene 2012 10.05 -0.04 -0.39643211100099107 03 ene 2012 10.09 0.06 0.5982053838484547 02 ene 2012 10.03 0.02 0.1998001998001998 30 dic 2011 10.01 0.06 0.6 29 dic 2011 9.95 -0.01 -0.10040160642570281 28 dic 2011 9.96 -0.03 -0.3003003003003003 27 dic 2011 9.99 0.05 0.5030181086519114 23 dic 2011 9.94 0.06 0.6072874493927125 22 dic 2011 9.88 0.06 0.6109979633401222 21 dic 2011 9.82 0.02 0.20408163265306123 20 dic 2011 9.8 0.07 0.7194244604316546 19 dic 2011 9.73 0 0 16 dic 2011 9.73 0 0 15 dic 2011 9.73 0.03 0.30927835051546393 14 dic 2011 9.7 -0.13 -1.3224821973550356 13 dic 2011 9.83 0.06 0.6141248720573184 12 dic 2011 9.77 -0.06 -0.6103763987792472 09 dic 2011 9.83 -0.02 -0.20304568527918782 08 dic 2011 9.85 0.04 0.4077471967380224 07 dic 2011 9.81 0.01 0.10204081632653061 06 dic 2011 9.8 -0.06 -0.6085192697768763 05 dic 2011 9.86 0.01 0.10152284263959391 02 dic 2011 9.85 -0.03 -0.30364372469635625 01 dic 2011 9.88 0.09 0.9193054136874361 30 nov 2011 9.79 0.25 2.62 29 nov 2011 9.54 0.04 0.42105263157894735 28 nov 2011 9.5 0.18 1.9313304721030042 25 nov 2011 9.32 0.03 0.32292787944025836 24 nov 2011 9.29 -0.08 -0.8537886872998933 23 nov 2011 9.37 -0.14 -1.4721345951629863 22 nov 2011 9.51 -0.01 -0.10504201680672269 21 nov 2011 9.52 -0.16 -1.6528925619834711 18 nov 2011 9.68 -0.04 -0.411522633744856 17 nov 2011 9.72 -0.05 -0.5117707267144319 16 nov 2011 9.77 -0.02 -0.20429009193054137 15 nov 2011 9.79 0 0 14 nov 2011 9.79 -0.05 -0.508130081300813 11 nov 2011 9.84 0.13 1.3388259526261586 10 nov 2011 9.71 0 0 09 nov 2011 9.71 -0.22 -2.215508559919436 08 nov 2011 9.93 0.1 1.017293997965412 07 nov 2011 9.83 0.05 0.5112474437627812 04 nov 2011 9.78 -0.02 -0.20408163265306123 03 nov 2011 9.8 0.07 0.7194244604316546 02 nov 2011 9.73 -0.23 -2.3092369477911645 31 oct 2011 9.96 -0.06 -0.6 28 oct 2011 10.02 0.03 0.3003003003003003 27 oct 2011 9.99 0.18 1.834862385321101 26 oct 2011 9.81 0.04 0.4094165813715456 25 oct 2011 9.77 -0.04 -0.4077471967380224 24 oct 2011 9.81 0.02 0.20429009193054137 21 oct 2011 9.79 0.11 1.1363636363636365 20 oct 2011 9.68 -0.02 -0.20618556701030927 19 oct 2011 9.7 0.15 1.5706806282722514 18 oct 2011 9.55 -0.12 -1.2409513960703207 17 oct 2011 9.67 -0.04 -0.411946446961895 14 oct 2011 9.71 0.14 1.4629049111807733 13 oct 2011 9.57 -0.04 -0.4162330905306972 12 oct 2011 9.61 0.07 0.7337526205450734 11 oct 2011 9.54 -0.01 -0.10471204188481675 10 oct 2011 9.55 0.13 1.3800424628450105 07 oct 2011 9.42 0.18 1.948051948051948 06 oct 2011 9.24 0.1 1.0940919037199124 05 oct 2011 9.14 0.18 2.0089285714285716 04 oct 2011 8.96 -0.22 -2.396514161220044 03 oct 2011 9.18 -0.1 -1.0775862068965518 30 sept 2011 9.28 -0.16 -1.69 29 sept 2011 9.44 0 0 28 sept 2011 9.44 0.01 0.10604453870625663 27 sept 2011 9.43 0.28 3.060109289617486 26 sept 2011 9.15 0.09 0.9933774834437086 23 sept 2011 9.06 0.05 0.5549389567147613 22 sept 2011 9.01 -0.46 -4.857444561774023 21 sept 2011 9.47 0.02 0.21164021164021163 20 sept 2011 9.45 0.1 1.0695187165775402 19 sept 2011 9.35 -0.24 -2.502606882168926 16 sept 2011 9.59 0.07 0.7352941176470589 15 sept 2011 9.52 0.17 1.8181818181818181 14 sept 2011 9.35 0.04 0.4296455424274973 13 sept 2011 9.31 0.04 0.43149946062567424 12 sept 2011 9.27 -0.17 -1.8008474576271187 09 sept 2011 9.44 -0.18 -1.8711018711018712 08 sept 2011 9.62 0.01 0.1040582726326743 07 sept 2011 9.61 0.19 2.0169851380042463 06 sept 2011 9.42 -0.07 -0.7376185458377239 05 sept 2011 9.49 -0.19 -1.962809917355372 02 sept 2011 9.68 -0.15 -1.525940996948118 01 sept 2011 9.83 -0.01 -0.1016260162601626 31 ago 2011 9.84 0.15 1.55 30 ago 2011 9.69 -0.02 -0.2059732234809475 29 ago 2011 9.71 0.22 2.3182297154899896 26 ago 2011 9.49 -0.13 -1.3513513513513513 25 ago 2011 9.62 -0.1 -1.02880658436214 24 ago 2011 9.72 0.18 1.8867924528301887 23 ago 2011 9.54 -0.01 -0.10471204188481675 22 ago 2011 9.55 0.12 1.2725344644750796 19 ago 2011 9.43 -0.07 -0.7368421052631579 18 ago 2011 9.5 -0.26 -2.6639344262295084 17 ago 2011 9.76 0.18 1.8789144050104385 16 ago 2011 9.58 0.1 1.0548523206751055 12 ago 2011 9.48 0.34 3.719912472647702 11 ago 2011 9.14 -0.13 -1.4023732470334411 10 ago 2011 9.27 0.02 0.21621621621621623 09 ago 2011 9.25 -0.2 -2.1164021164021163 08 ago 2011 9.45 -0.09 -0.9433962264150944 05 ago 2011 9.54 -0.32 -3.2454361054766734 04 ago 2011 9.86 -0.1 -1.0040160642570282 03 ago 2011 9.96 -0.05 -0.4995004995004995 02 ago 2011 10.01 -0.11 -1.0869565217391304 01 ago 2011 10.12 0.02 0.19801980198019803 29 jul 2011 10.1 -0.05 -0.49 28 jul 2011 10.15 -0.07 -0.684931506849315 27 jul 2011 10.22 -0.04 -0.3898635477582846 26 jul 2011 10.26 0 0 25 jul 2011 10.26 -0.02 -0.19455252918287938 22 jul 2011 10.28 0.02 0.1949317738791423 21 jul 2011 10.26 0.1 0.984251968503937 20 jul 2011 10.16 0.06 0.594059405940594 19 jul 2011 10.1 0.06 0.5976095617529881 18 jul 2011 10.04 -0.08 -0.7905138339920948 15 jul 2011 10.12 -0.06 -0.5893909626719057 14 jul 2011 10.18 0.07 0.6923837784371909 13 jul 2011 10.11 0.03 0.2976190476190476 12 jul 2011 10.08 -0.09 -0.8849557522123894 11 jul 2011 10.17 -0.15 -1.4534883720930232 08 jul 2011 10.32 -0.02 -0.19342359767891681 07 jul 2011 10.34 0.06 0.5836575875486382 06 jul 2011 10.28 -0.05 -0.484027105517909 05 jul 2011 10.33 0.01 0.09689922480620156 04 jul 2011 10.32 0.09 0.8797653958944281 01 jul 2011 10.23 0.05 0.4911591355599214 30 jun 2011 10.18 0.09 0.89 29 jun 2011 10.09 0.08 0.7992007992007992 28 jun 2011 10.01 0.07 0.704225352112676 27 jun 2011 9.94 0 0 24 jun 2011 9.94 -0.15 -1.4866204162537167 22 jun 2011 10.09 0.03 0.2982107355864811 21 jun 2011 10.06 0.07 0.7007007007007007 20 jun 2011 9.99 -0.01 -0.1 17 jun 2011 10 -- -- BGF Global Equity Income Fund Fecha de lanzamiento de la serie 17-jun-2011 Fecha a fin de mes Rentabilidad mensual 30 jun 2011 1.800001 31 jul 2011 -0.785855 31 ago 2011 -2.574257 30 sept 2011 -5.691057 31 oct 2011 7.327586 30 nov 2011 -1.706827 31 dic 2011 2.247191 31 ene 2012 -0.29971 29 feb 2012 3.607225 31 mar 2012 0.193417 30 abr 2012 0.579155 31 may 2012 -6.813818 30 jun 2012 5.45829 31 jul 2012 2.929688 31 ago 2012 0.664137 30 sept 2012 0.565504 31 oct 2012 -0.843486 30 nov 2012 1.417769 31 dic 2012 -0.372787 31 ene 2013 5.332086 28 feb 2013 0 31 mar 2013 2.841918 30 abr 2013 2.417962 31 may 2013 -0.590219 30 jun 2013 -2.968617 31 jul 2013 3.496503 31 ago 2013 -1.942568 30 sept 2013 4.2205 31 oct 2013 2.809917 30 nov 2013 0.803859 31 dic 2013 0.717703 31 ene 2014 -4.988124 28 feb 2014 5.333333 31 mar 2014 1.898734 30 abr 2014 2.173913 31 may 2014 1.291793 30 jun 2014 0.975244 31 jul 2014 -2.451709 31 ago 2014 0.837776 30 sept 2014 -2.190332 31 oct 2014 -0.23166 30 nov 2014 2.786378 31 dic 2014 -3.237952 31 ene 2015 -0.466926 28 feb 2015 3.674746 31 mar 2015 -4.072398 30 abr 2015 3.616352 31 may 2015 0.455235 30 jun 2015 -3.172205 31 jul 2015 2.574103 31 ago 2015 -5.931559 30 sept 2015 -1.778496 31 oct 2015 8.230453 30 nov 2015 -0.836502 31 dic 2015 -1.457055 31 ene 2016 -3.657588 29 feb 2016 0.726979 31 mar 2016 4.971933 30 abr 2016 -0.229183 31 may 2016 0.995406 30 jun 2016 -0.30326 31 jul 2016 4.030418 31 ago 2016 -0.146199 30 sept 2016 -1.171303 31 oct 2016 -3.703704 30 nov 2016 0 31 dic 2016 1.923077 31 ene 2017 1.358491 28 feb 2017 2.978407 31 mar 2017 1.373825 30 abr 2017 1.28388 31 may 2017 3.450704 30 jun 2017 0.680735 31 jul 2017 -1.217039 31 ago 2017 -0.273785 30 sept 2017 1.990391 31 oct 2017 0.201884 30 nov 2017 1.410343 31 dic 2017 1.788079 31 ene 2018 3.448276 28 feb 2018 -5.157233 31 mar 2018 -3.846154 30 abr 2018 -0.896552 31 may 2018 -1.948504 30 jun 2018 -0.212917 31 jul 2018 4.480797 31 ago 2018 -0.544588 30 sept 2018 -0.410678 31 oct 2018 -4.467354 30 nov 2018 1.438849 31 dic 2018 -6.950355 31 ene 2019 4.192073 28 feb 2019 4.242868 31 mar 2019 1.964912 30 abr 2019 0.963524 31 may 2019 -4.907975 30 jun 2019 4.444444 31 jul 2019 0.82361 31 ago 2019 -2.654867 30 sept 2019 1.048951 31 oct 2019 1.591696 30 nov 2019 2.384196 31 dic 2019 2.528277 31 ene 2020 -0.973394 29 feb 2020 -11.533421 31 mar 2020 -10.296296 30 abr 2020 8.009909 31 may 2020 2.675841 30 jun 2020 0.22338 31 jul 2020 5.274889 31 ago 2020 3.03458 30 sept 2020 -1.232877 31 oct 2020 -4.507628 30 nov 2020 13.580247 31 dic 2020 1.726343 31 ene 2021 -0.754243 28 feb 2021 1.0133 31 mar 2021 4.263323 30 abr 2021 4.750451 31 may 2021 2.181401 30 jun 2021 -0.224719 31 jul 2021 1.295045 31 ago 2021 0.333519 30 sept 2021 -3.268698 31 oct 2021 3.092784 30 nov 2021 -2 31 dic 2021 4.251701 31 ene 2022 -4.404568 28 feb 2022 -0.455063 31 mar 2022 0.8 30 abr 2022 -4.081633 31 may 2022 -1.536643 30 jun 2022 -8.823529 31 jul 2022 5.924951 31 ago 2022 -5.593536 30 sept 2022 -10.072416 31 oct 2022 5.710102 30 nov 2022 6.301939 31 dic 2022 -1.628664 31 ene 2023 5.960265 28 feb 2023 -1.75 31 mar 2023 1.272265 30 abr 2023 2.072864 31 may 2023 -3.569231 30 jun 2023 3.765156 31 jul 2023 2.890529 31 ago 2023 -3.048416 30 sept 2023 -4.130703 31 oct 2023 -3.536977 30 nov 2023 7.8 31 dic 2023 4.761905 31 ene 2024 0.531287 29 feb 2024 1.644157