BGF Systematic Global Equity High Income Fund
El Fondo Global Enhanced Equity Yield pretende generar un elevado nivel de ingresos. El Fondo invierte globalmente, sin límites prescritos de país o región, un mínimo del 70 % de sus activos globales en acciones ordinarias. El Fondo hace uso de los derivados de una forma fundamental para su objetivo de inversión, a fin de generar ingresos adicionales.
Activos netos del Fondo
USD 5.636.878.789
Fecha de lanzamiento de la serie
20 dic 2006
Fecha de lanzamiento del fondo
13 oct 2006
Share Class Currency
EUR
Divisa base
USD
Clase de activo
Renta variable
Índice de referencia con limitaciones 1
MSCI ACWI Minimum Volatility Index
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
5,00%
Ongoing Charge Fee
1,81%
ISIN
LU0278718100
Comisión total
1,50%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
EUR 5.000,00
Inversión mínima posterior
EUR 1.000,00
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Other Equity
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
MLGEEEA
SEDOL
B43MP27
29-feb-2024
BGF Systematic Global Equity High Income Fund
Inception Date
20 dic 2006
Fund Holdings as of
-
Total Net Assets
EUR 13.030.739,18
Number of Securities
301,00
Shares Outstanding
1.154.457,44
Nombre
Peso (%)
MICROSOFT CORPORATION
4.6493
APPLE INC
3.9227
AMAZON.COM INC
3.3524
NVIDIA CORPORATION
2.8312
VISA INC
2.6267
NOVO NORDISK A/S
2.3985
WALMART INC
2.3773
NOVARTIS AG
1.989
ADOBE INC
1.9821
MERCK & CO INC
1.9257
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
11.29
0.03
0.2664298401420959
27 mar 2024
11.26
0
0
26 mar 2024
11.26
0.01
0.08888888888888889
25 mar 2024
11.25
0
0
22 mar 2024
11.25
-0.04
-0.354295837023915
21 mar 2024
11.29
0.09
0.8035714285714286
20 mar 2024
11.2
0.04
0.35842293906810035
19 mar 2024
11.16
-0.03
-0.2680965147453083
18 mar 2024
11.19
0.04
0.35874439461883406
15 mar 2024
11.15
-0.05
-0.44642857142857145
14 mar 2024
11.2
-0.03
-0.26714158504007124
13 mar 2024
11.23
0.02
0.1784121320249777
12 mar 2024
11.21
0.09
0.8093525179856115
11 mar 2024
11.12
-0.08
-0.7142857142857143
08 mar 2024
11.2
0.04
0.35842293906810035
07 mar 2024
11.16
0.1
0.9041591320072333
06 mar 2024
11.06
0.04
0.3629764065335753
05 mar 2024
11.02
-0.03
-0.27149321266968324
04 mar 2024
11.05
0.06
0.545950864422202
01 mar 2024
10.99
0.01
0.09107468123861566
29 feb 2024
10.98
0.02
0.18248175182481752
28 feb 2024
10.96
0
0
27 feb 2024
10.96
-0.03
-0.272975432211101
26 feb 2024
10.99
-0.02
-0.18165304268846502
23 feb 2024
11.01
0.09
0.8241758241758241
22 feb 2024
10.92
0.12
1.1111111111111112
21 feb 2024
10.8
-0.01
-0.09250693802035152
20 feb 2024
10.81
0.01
0.09259259259259259
19 feb 2024
10.8
0.01
0.09267840593141798
16 feb 2024
10.79
-0.01
-0.09259259259259259
15 feb 2024
10.8
0.05
0.46511627906976744
14 feb 2024
10.75
0.03
0.2798507462686567
13 feb 2024
10.72
-0.08
-0.7407407407407407
12 feb 2024
10.8
0.01
0.09267840593141798
09 feb 2024
10.79
0
0
08 feb 2024
10.79
-0.01
-0.09259259259259259
07 feb 2024
10.8
0.04
0.37174721189591076
06 feb 2024
10.76
-0.01
-0.09285051067780872
05 feb 2024
10.77
0
0
02 feb 2024
10.77
0.08
0.7483629560336763
01 feb 2024
10.69
-0.05
-0.4655493482309125
31 ene 2024
10.74
-0.01
-0.09302325581395349
30 ene 2024
10.75
0.02
0.1863932898415657
29 ene 2024
10.73
0.02
0.18674136321195145
26 ene 2024
10.71
0
0
25 ene 2024
10.71
0
0
24 ene 2024
10.71
0.08
0.7525870178739417
23 ene 2024
10.63
-0.03
-0.28142589118198874
22 ene 2024
10.66
0.09
0.8514664143803217
19 ene 2024
10.57
0.07
0.6666666666666666
18 ene 2024
10.5
0.06
0.5747126436781609
17 ene 2024
10.44
-0.11
-1.042654028436019
16 ene 2024
10.55
-0.06
-0.5655042412818096
15 ene 2024
10.61
0
0
12 ene 2024
10.61
0.04
0.3784295175023652
11 ene 2024
10.57
0.02
0.1895734597156398
10 ene 2024
10.55
0.04
0.38058991436726924
09 ene 2024
10.51
0.04
0.38204393505253104
08 ene 2024
10.47
0
0
05 ene 2024
10.47
0.02
0.19138755980861244
04 ene 2024
10.45
0
0
03 ene 2024
10.45
-0.04
-0.3813155386081983
02 ene 2024
10.49
-0.06
-0.5687203791469194
29 dic 2023
10.55
0
0
28 dic 2023
10.55
0.05
0.47619047619047616
27 dic 2023
10.5
0.02
0.19083969465648856
22 dic 2023
10.48
0.07
0.6724303554274735
21 dic 2023
10.41
-0.01
-0.09596928982725528
20 dic 2023
10.42
0.01
0.09606147934678194
19 dic 2023
10.41
0.03
0.28901734104046245
18 dic 2023
10.38
0.02
0.19305019305019305
15 dic 2023
10.36
-0.06
-0.5758157389635317
14 dic 2023
10.42
0.11
1.066925315227934
13 dic 2023
10.31
0.05
0.4873294346978557
12 dic 2023
10.26
0.02
0.1953125
11 dic 2023
10.24
0.01
0.09775171065493646
08 dic 2023
10.23
0.01
0.09784735812133072
07 dic 2023
10.22
-0.02
-0.1953125
06 dic 2023
10.24
0.04
0.39215686274509803
05 dic 2023
10.2
-0.02
-0.19569471624266144
04 dic 2023
10.22
0.01
0.0979431929480901
01 dic 2023
10.21
0.04
0.39331366764995085
30 nov 2023
10.17
-0.04
-0.3917727717923604
29 nov 2023
10.21
0.04
0.39331366764995085
28 nov 2023
10.17
0
0
27 nov 2023
10.17
-0.02
-0.19627085377821393
24 nov 2023
10.19
0
0
23 nov 2023
10.19
0.03
0.2952755905511811
22 nov 2023
10.16
0.01
0.09852216748768473
21 nov 2023
10.15
0.01
0.09861932938856016
20 nov 2023
10.14
0.03
0.29673590504451036
17 nov 2023
10.11
0.02
0.19821605550049554
16 nov 2023
10.09
-0.01
-0.09900990099009901
15 nov 2023
10.1
0.03
0.29791459781529295
14 nov 2023
10.07
0.12
1.2060301507537687
13 nov 2023
9.95
0.06
0.6066734074823054
10 nov 2023
9.89
-0.05
-0.5030181086519114
09 nov 2023
9.94
0.01
0.10070493454179255
08 nov 2023
9.93
0
0
07 nov 2023
9.93
-0.02
-0.20100502512562815
06 nov 2023
9.95
0.05
0.5050505050505051
03 nov 2023
9.9
0.09
0.9174311926605505
02 nov 2023
9.81
0.21
2.1875
31 oct 2023
9.6
0.02
0.20876826722338204
30 oct 2023
9.58
0
0
27 oct 2023
9.58
-0.03
-0.31217481789802287
26 oct 2023
9.61
-0.08
-0.8255933952528379
25 oct 2023
9.69
-0.01
-0.10309278350515463
24 oct 2023
9.7
0.04
0.4140786749482402
23 oct 2023
9.66
-0.07
-0.7194244604316546
20 oct 2023
9.73
-0.07
-0.7142857142857143
19 oct 2023
9.8
-0.08
-0.8097165991902834
18 oct 2023
9.88
0.02
0.2028397565922921
17 oct 2023
9.86
-0.01
-0.10131712259371833
16 oct 2023
9.87
-0.04
-0.4036326942482341
13 oct 2023
9.91
-0.02
-0.2014098690835851
12 oct 2023
9.93
0.02
0.20181634712411706
11 oct 2023
9.91
0.06
0.6091370558375635
10 oct 2023
9.85
0.1
1.0256410256410255
09 oct 2023
9.75
0.12
1.2461059190031152
06 oct 2023
9.63
-0.03
-0.3105590062111801
05 oct 2023
9.66
0.07
0.7299270072992701
04 oct 2023
9.59
-0.07
-0.7246376811594203
03 oct 2023
9.66
-0.06
-0.6172839506172839
02 oct 2023
9.72
-0.09
-0.9174311926605505
29 sept 2023
9.81
0.07
0.7186858316221766
28 sept 2023
9.74
-0.03
-0.3070624360286592
27 sept 2023
9.77
-0.03
-0.30612244897959184
26 sept 2023
9.8
-0.03
-0.3051881993896236
25 sept 2023
9.83
-0.06
-0.6066734074823054
22 sept 2023
9.89
-0.01
-0.10101010101010101
21 sept 2023
9.9
-0.17
-1.6881827209533267
20 sept 2023
10.07
0.02
0.19900497512437812
19 sept 2023
10.05
0.01
0.099601593625498
18 sept 2023
10.04
-0.07
-0.6923837784371909
15 sept 2023
10.11
0.01
0.09900990099009901
14 sept 2023
10.1
0.05
0.4975124378109453
13 sept 2023
10.05
0.01
0.099601593625498
12 sept 2023
10.04
0.02
0.1996007984031936
11 sept 2023
10.02
0.03
0.3003003003003003
08 sept 2023
9.99
0.03
0.30120481927710846
07 sept 2023
9.96
-0.05
-0.4995004995004995
06 sept 2023
10.01
-0.02
-0.19940179461615154
05 sept 2023
10.03
-0.07
-0.693069306930693
04 sept 2023
10.1
0.01
0.09910802775024777
01 sept 2023
10.09
0.01
0.0992063492063492
31 ago 2023
10.08
-0.01
-0.09910802775024777
30 ago 2023
10.09
0.12
1.2036108324974926
29 ago 2023
9.97
0.04
0.4028197381671702
28 ago 2023
9.93
0.05
0.5060728744939271
25 ago 2023
9.88
-0.1
-1.002004008016032
24 ago 2023
9.98
0.07
0.7063572149344097
23 ago 2023
9.91
0.04
0.40526849037487334
22 ago 2023
9.87
0.01
0.10141987829614604
21 ago 2023
9.86
0.05
0.509683995922528
18 ago 2023
9.81
-0.12
-1.2084592145015105
17 ago 2023
9.93
-0.05
-0.501002004008016
16 ago 2023
9.98
-0.03
-0.2997002997002997
14 ago 2023
10.01
-0.01
-0.0998003992015968
11 ago 2023
10.02
-0.11
-1.0858835143139192
10 ago 2023
10.13
0.06
0.5958291956305859
09 ago 2023
10.07
0.02
0.19900497512437812
08 ago 2023
10.05
-0.03
-0.2976190476190476
07 ago 2023
10.08
-0.02
-0.19801980198019803
04 ago 2023
10.1
0.06
0.5976095617529881
03 ago 2023
10.04
-0.07
-0.6923837784371909
02 ago 2023
10.11
-0.13
-1.26953125
01 ago 2023
10.24
-0.02
-0.1949317738791423
31 jul 2023
10.26
0
0
28 jul 2023
10.26
-0.03
-0.2915451895043732
27 jul 2023
10.29
0.02
0.19474196689386564
26 jul 2023
10.27
-0.02
-0.19436345966958213
25 jul 2023
10.29
0.03
0.29239766081871343
24 jul 2023
10.26
0.01
0.0975609756097561
21 jul 2023
10.25
-0.03
-0.2918287937743191
20 jul 2023
10.28
0.01
0.09737098344693282
19 jul 2023
10.27
0.04
0.39100684261974583
18 jul 2023
10.23
0.03
0.29411764705882354
17 jul 2023
10.2
-0.02
-0.19569471624266144
14 jul 2023
10.22
0.04
0.3929273084479371
13 jul 2023
10.18
0.08
0.7920792079207921
12 jul 2023
10.1
0.1
1
11 jul 2023
10
0.03
0.30090270812437314
10 jul 2023
9.97
-0.02
-0.2002002002002002
07 jul 2023
9.99
0
0
06 jul 2023
9.99
-0.12
-1.1869436201780414
05 jul 2023
10.11
-0.03
-0.2958579881656805
04 jul 2023
10.14
0.01
0.09871668311944719
03 jul 2023
10.13
0.04
0.39643211100099107
30 jun 2023
10.09
0.09
0.9
29 jun 2023
10
-0.02
-0.1996007984031936
28 jun 2023
10.02
0.03
0.3003003003003003
27 jun 2023
9.99
-0.01
-0.1
26 jun 2023
10
-0.05
-0.4975124378109453
22 jun 2023
10.05
0.02
0.19940179461615154
21 jun 2023
10.03
-0.04
-0.3972194637537239
20 jun 2023
10.07
-0.02
-0.19821605550049554
19 jun 2023
10.09
-0.08
-0.7866273352999017
16 jun 2023
10.17
0.08
0.7928642220019821
15 jun 2023
10.09
0.04
0.39800995024875624
14 jun 2023
10.05
0.03
0.2994011976047904
13 jun 2023
10.02
0.07
0.7035175879396985
12 jun 2023
9.95
-0.01
-0.10040160642570281
09 jun 2023
9.96
0.08
0.8097165991902834
08 jun 2023
9.88
-0.02
-0.20202020202020202
07 jun 2023
9.9
0.02
0.20242914979757085
06 jun 2023
9.88
-0.03
-0.30272452068617556
05 jun 2023
9.91
0.08
0.8138351983723296
02 jun 2023
9.83
0.14
1.4447884416924666
01 jun 2023
9.69
0.01
0.10330578512396695
31 may 2023
9.68
-0.09
-0.9211873080859775
30 may 2023
9.77
0.02
0.20512820512820512
26 may 2023
9.75
0.04
0.411946446961895
25 may 2023
9.71
-0.02
-0.20554984583761562
24 may 2023
9.73
-0.11
-1.1178861788617886
23 may 2023
9.84
-0.06
-0.6060606060606061
22 may 2023
9.9
-0.04
-0.4024144869215292
19 may 2023
9.94
0.1
1.016260162601626
17 may 2023
9.84
-0.07
-0.7063572149344097
16 may 2023
9.91
-0.01
-0.10080645161290322
15 may 2023
9.92
-0.02
-0.2012072434607646
12 may 2023
9.94
0.04
0.40404040404040403
11 may 2023
9.9
-0.06
-0.6024096385542169
10 may 2023
9.96
-0.04
-0.4
08 may 2023
10
0.07
0.7049345417925479
05 may 2023
9.93
0.06
0.60790273556231
04 may 2023
9.87
-0.06
-0.6042296072507553
03 may 2023
9.93
-0.02
-0.20100502512562815
02 may 2023
9.95
0
0
28 abr 2023
9.95
0.07
0.708502024291498
27 abr 2023
9.88
-0.01
-0.10111223458038422
26 abr 2023
9.89
-0.04
-0.4028197381671702
25 abr 2023
9.93
-0.03
-0.30120481927710846
24 abr 2023
9.96
0.02
0.2012072434607646
21 abr 2023
9.94
-0.01
-0.10050251256281408
20 abr 2023
9.95
-0.02
-0.20060180541624875
19 abr 2023
9.97
-0.03
-0.3
18 abr 2023
10
0.02
0.20040080160320642
17 abr 2023
9.98
-0.01
-0.1001001001001001
14 abr 2023
9.99
0.08
0.8072653884964682
13 abr 2023
9.91
0.01
0.10101010101010101
12 abr 2023
9.9
0.04
0.4056795131845842
11 abr 2023
9.86
0.05
0.509683995922528
06 abr 2023
9.81
-0.03
-0.3048780487804878
05 abr 2023
9.84
-0.01
-0.10152284263959391
04 abr 2023
9.85
0.02
0.2034587995930824
03 abr 2023
9.83
0.08
0.8205128205128205
31 mar 2023
9.75
0.05
0.5154639175257731
30 mar 2023
9.7
0.05
0.5181347150259067
29 mar 2023
9.65
0.09
0.9414225941422594
28 mar 2023
9.56
0
0
27 mar 2023
9.56
0.1
1.0570824524312896
24 mar 2023
9.46
-0.09
-0.9424083769633508
23 mar 2023
9.55
0.01
0.10482180293501048
22 mar 2023
9.54
0.07
0.7391763463569165
21 mar 2023
9.47
0.06
0.6376195536663124
20 mar 2023
9.41
0.05
0.5341880341880342
17 mar 2023
9.36
0.02
0.21413276231263384
16 mar 2023
9.34
0.05
0.5382131324004306
15 mar 2023
9.29
-0.08
-0.8537886872998933
14 mar 2023
9.37
0
0
13 mar 2023
9.37
0
0
10 mar 2023
9.37
-0.15
-1.5756302521008403
09 mar 2023
9.52
0.03
0.31612223393045313
08 mar 2023
9.49
-0.12
-1.2486992715920915
07 mar 2023
9.61
-0.01
-0.10395010395010396
06 mar 2023
9.62
0.08
0.8385744234800838
03 mar 2023
9.54
0.09
0.9523809523809523
02 mar 2023
9.45
-0.03
-0.31645569620253167
01 mar 2023
9.48
-0.01
-0.1053740779768177
28 feb 2023
9.49
-0.06
-0.6282722513089005
27 feb 2023
9.55
0.08
0.8447729672650475
24 feb 2023
9.47
-0.15
-1.5592515592515592
23 feb 2023
9.62
0
0
22 feb 2023
9.62
-0.04
-0.4140786749482402
21 feb 2023
9.66
-0.07
-0.7194244604316546
20 feb 2023
9.73
0.07
0.7246376811594203
17 feb 2023
9.66
-0.04
-0.41237113402061853
16 feb 2023
9.7
-0.03
-0.30832476875642345
15 feb 2023
9.73
-0.08
-0.8154943934760448
14 feb 2023
9.81
0.06
0.6153846153846154
13 feb 2023
9.75
0.06
0.6191950464396285
10 feb 2023
9.69
-0.11
-1.1224489795918366
09 feb 2023
9.8
0.01
0.10214504596527069
08 feb 2023
9.79
0.07
0.720164609053498
07 feb 2023
9.72
-0.04
-0.4098360655737705
06 feb 2023
9.76
-0.07
-0.7121057985757884
03 feb 2023
9.83
-0.04
-0.40526849037487334
02 feb 2023
9.87
0.09
0.9202453987730062
01 feb 2023
9.78
0.08
0.8247422680412371
31 ene 2023
9.7
-0.06
-0.6147540983606558
30 ene 2023
9.76
0.01
0.10256410256410256
27 ene 2023
9.75
0.03
0.30864197530864196
26 ene 2023
9.72
0.1
1.0395010395010396
25 ene 2023
9.62
-0.03
-0.31088082901554404
24 ene 2023
9.65
-0.01
-0.10351966873706005
23 ene 2023
9.66
0.11
1.1518324607329844
20 ene 2023
9.55
0.01
0.10482180293501048
19 ene 2023
9.54
-0.14
-1.4462809917355373
18 ene 2023
9.68
0.02
0.2070393374741201
17 ene 2023
9.66
0
0
16 ene 2023
9.66
0.05
0.5202913631633714
13 ene 2023
9.61
0.06
0.6282722513089005
12 ene 2023
9.55
0.04
0.4206098843322818
11 ene 2023
9.51
0.04
0.42238648363252373
10 ene 2023
9.47
-0.07
-0.7337526205450734
09 ene 2023
9.54
0.18
1.9230769230769231
06 ene 2023
9.36
0.02
0.21413276231263384
05 ene 2023
9.34
-0.07
-0.7438894792773645
04 ene 2023
9.41
0.02
0.21299254526091588
03 ene 2023
9.39
0.01
0.10660980810234541
02 ene 2023
9.38
0.02
0.21367521367521367
30 dic 2022
9.36
-0.01
-0.10672358591248667
29 dic 2022
9.37
-0.03
-0.3191489361702128
28 dic 2022
9.4
0.02
0.21321961620469082
27 dic 2022
9.38
0.05
0.5359056806002144
23 dic 2022
9.33
-0.03
-0.32051282051282054
22 dic 2022
9.36
0
0
21 dic 2022
9.36
0.04
0.4291845493562232
20 dic 2022
9.32
-0.04
-0.42735042735042733
19 dic 2022
9.36
-0.06
-0.6369426751592356
16 dic 2022
9.42
-0.08
-0.8421052631578947
15 dic 2022
9.5
-0.19
-1.9607843137254901
14 dic 2022
9.69
-0.08
-0.8188331627430911
13 dic 2022
9.77
0.23
2.410901467505241
12 dic 2022
9.54
-0.04
-0.4175365344467641
09 dic 2022
9.58
0.01
0.1044932079414838
08 dic 2022
9.57
0.04
0.4197271773347324
07 dic 2022
9.53
-0.08
-0.8324661810613944
06 dic 2022
9.61
-0.07
-0.7231404958677686
05 dic 2022
9.68
0.01
0.10341261633919338
02 dic 2022
9.67
-0.1
-1.0235414534288638
01 dic 2022
9.77
0.22
2.303664921465969
30 nov 2022
9.55
0.02
0.2098635886673662
29 nov 2022
9.53
-0.04
-0.4179728317659352
28 nov 2022
9.57
-0.05
-0.5197505197505198
25 nov 2022
9.62
0
0
24 nov 2022
9.62
0.05
0.522466039707419
23 nov 2022
9.57
0.09
0.9493670886075949
22 nov 2022
9.48
0.04
0.423728813559322
21 nov 2022
9.44
-0.01
-0.10582010582010581
18 nov 2022
9.45
0.09
0.9615384615384616
17 nov 2022
9.36
-0.09
-0.9523809523809523
16 nov 2022
9.45
-0.05
-0.5263157894736842
15 nov 2022
9.5
0.05
0.5291005291005291
14 nov 2022
9.45
0.05
0.5319148936170213
11 nov 2022
9.4
0.08
0.8583690987124464
10 nov 2022
9.32
0.17
1.8579234972677596
09 nov 2022
9.15
0
0
08 nov 2022
9.15
0.09
0.9933774834437086
07 nov 2022
9.06
0.01
0.11049723756906077
04 nov 2022
9.05
0.11
1.2304250559284116
03 nov 2022
8.94
-0.18
-1.9736842105263157
02 nov 2022
9.12
0
0
31 oct 2022
9.12
0.03
0.33003300330033003
28 oct 2022
9.09
0.01
0.11013215859030837
27 oct 2022
9.08
0.02
0.22075055187637968
26 oct 2022
9.06
-0.01
-0.11025358324145534
25 oct 2022
9.07
0.08
0.8898776418242491
24 oct 2022
8.99
0.14
1.5819209039548023
21 oct 2022
8.85
-0.01
-0.11286681715575621
20 oct 2022
8.86
0
0
19 oct 2022
8.86
-0.09
-1.005586592178771
18 oct 2022
8.95
0.1
1.1299435028248588
17 oct 2022
8.85
0
0
14 oct 2022
8.85
0.26
3.026775320139697
13 oct 2022
8.59
-0.13
-1.4908256880733946
12 oct 2022
8.72
0.03
0.34522439585730724
11 oct 2022
8.69
-0.08
-0.9122006841505131
10 oct 2022
8.77
-0.06
-0.6795016987542469
07 oct 2022
8.83
-0.16
-1.7797552836484982
06 oct 2022
8.99
0.01
0.111358574610245
05 oct 2022
8.98
-0.02
-0.2222222222222222
04 oct 2022
9
0.26
2.9748283752860414
03 oct 2022
8.74
-0.01
-0.11428571428571428
30 sept 2022
8.75
0.01
0.11441647597254005
29 sept 2022
8.74
0.01
0.1145475372279496
28 sept 2022
8.73
-0.1
-1.1325028312570782
27 sept 2022
8.83
-0.01
-0.11312217194570136
26 sept 2022
8.84
-0.06
-0.6741573033707865
23 sept 2022
8.9
-0.14
-1.5486725663716814
22 sept 2022
9.04
-0.18
-1.9522776572668112
21 sept 2022
9.22
0.03
0.3264417845484222
20 sept 2022
9.19
-0.02
-0.21715526601520088
19 sept 2022
9.21
0.02
0.2176278563656148
16 sept 2022
9.19
-0.16
-1.7112299465240641
15 sept 2022
9.35
-0.03
-0.31982942430703626
14 sept 2022
9.38
-0.16
-1.6771488469601676
13 sept 2022
9.54
-0.18
-1.8518518518518519
12 sept 2022
9.72
0.12
1.25
09 sept 2022
9.6
0.14
1.4799154334038056
08 sept 2022
9.46
0.09
0.96051227321238
07 sept 2022
9.37
-0.03
-0.3191489361702128
06 sept 2022
9.4
-0.02
-0.21231422505307856
05 sept 2022
9.42
-0.11
-1.154249737670514
02 sept 2022
9.53
0.08
0.8465608465608465
01 sept 2022
9.45
-0.13
-1.3569937369519833
31 ago 2022
9.58
-0.05
-0.5192107995846313
30 ago 2022
9.63
0
0
29 ago 2022
9.63
-0.3
-3.0211480362537766
26 ago 2022
9.93
0.06
0.60790273556231
25 ago 2022
9.87
0.06
0.6116207951070336
24 ago 2022
9.81
-0.04
-0.40609137055837563
23 ago 2022
9.85
-0.08
-0.8056394763343404
22 ago 2022
9.93
-0.1
-0.9970089730807578
19 ago 2022
10.03
-0.06
-0.5946481665014867
18 ago 2022
10.09
-0.04
-0.39486673247778875
17 ago 2022
10.13
0
0
16 ago 2022
10.13
0.06
0.5958291956305859
12 ago 2022
10.07
-0.03
-0.297029702970297
11 ago 2022
10.1
0.08
0.7984031936127745
10 ago 2022
10.02
0.12
1.2121212121212122
09 ago 2022
9.9
-0.08
-0.8016032064128257
08 ago 2022
9.98
0.12
1.2170385395537526
05 ago 2022
9.86
-0.06
-0.6048387096774194
04 ago 2022
9.92
0.06
0.6085192697768763
03 ago 2022
9.86
0
0
02 ago 2022
9.86
-0.06
-0.6048387096774194
01 ago 2022
9.92
0.05
0.5065856129685917
29 jul 2022
9.87
0.12
1.2307692307692308
28 jul 2022
9.75
0.04
0.411946446961895
27 jul 2022
9.71
0.03
0.30991735537190085
26 jul 2022
9.68
-0.04
-0.411522633744856
25 jul 2022
9.72
-0.04
-0.4098360655737705
22 jul 2022
9.76
0.09
0.9307135470527405
21 jul 2022
9.67
0.02
0.20725388601036268
20 jul 2022
9.65
0.05
0.5208333333333334
19 jul 2022
9.6
-0.01
-0.1040582726326743
18 jul 2022
9.61
0.12
1.2644889357218125
15 jul 2022
9.49
0.17
1.8240343347639485
14 jul 2022
9.32
-0.13
-1.3756613756613756
13 jul 2022
9.45
-0.11
-1.1506276150627615
12 jul 2022
9.56
-0.03
-0.31282586027111575
11 jul 2022
9.59
-0.02
-0.2081165452653486
08 jul 2022
9.61
-0.01
-0.10395010395010396
07 jul 2022
9.62
0.08
0.8385744234800838
06 jul 2022
9.54
0.11
1.1664899257688228
05 jul 2022
9.43
-0.15
-1.5657620041753653
04 jul 2022
9.58
0.05
0.5246589716684156
01 jul 2022
9.53
0.1
1.0604453870625663
30 jun 2022
9.43
-0.15
-1.5657620041753653
29 jun 2022
9.58
-0.17
-1.7435897435897436
28 jun 2022
9.75
0.07
0.7231404958677686
27 jun 2022
9.68
0.11
1.1494252873563218
24 jun 2022
9.57
0.18
1.9169329073482428
22 jun 2022
9.39
-0.05
-0.5296610169491526
21 jun 2022
9.44
0.16
1.7241379310344827
20 jun 2022
9.28
-0.05
-0.5359056806002144
17 jun 2022
9.33
0.01
0.1072961373390558
16 jun 2022
9.32
-0.18
-1.894736842105263
15 jun 2022
9.5
0
0
14 jun 2022
9.5
-0.04
-0.4192872117400419
13 jun 2022
9.54
-0.23
-2.3541453428863868
10 jun 2022
9.77
-0.36
-3.5538005923000986
09 jun 2022
10.13
-0.06
-0.5888125613346418
08 jun 2022
10.19
0.07
0.691699604743083
07 jun 2022
10.12
-0.08
-0.7843137254901961
03 jun 2022
10.2
0.11
1.0901883052527255
02 jun 2022
10.09
-0.12
-1.1753183153770812
01 jun 2022
10.21
0.03
0.29469548133595286
31 may 2022
10.18
-0.09
-0.8763388510223953
30 may 2022
10.27
0.07
0.6862745098039216
27 may 2022
10.2
0.25
2.512562814070352
25 may 2022
9.95
0.06
0.6066734074823054
24 may 2022
9.89
0
0
23 may 2022
9.89
0.02
0.20263424518743667
20 may 2022
9.87
0.12
1.2307692307692308
19 may 2022
9.75
-0.2
-2.0100502512562812
18 may 2022
9.95
-0.08
-0.7976071784646062
17 may 2022
10.03
0.14
1.4155712841253791
16 may 2022
9.89
0.03
0.30425963488843816
13 may 2022
9.86
0.17
1.7543859649122806
12 may 2022
9.69
-0.2
-2.0222446916076846
11 may 2022
9.89
0.01
0.10121457489878542
10 may 2022
9.88
-0.05
-0.5035246727089627
06 may 2022
9.93
-0.28
-2.742409402546523
05 may 2022
10.21
0.09
0.8893280632411067
04 may 2022
10.12
0
0
03 may 2022
10.12
0.04
0.3968253968253968
02 may 2022
10.08
-0.25
-2.420135527589545
29 abr 2022
10.33
0.11
1.076320939334638
28 abr 2022
10.22
0
0
27 abr 2022
10.22
-0.06
-0.5836575875486382
26 abr 2022
10.28
0.07
0.6856023506366308
25 abr 2022
10.21
-0.28
-2.669208770257388
22 abr 2022
10.49
-0.29
-2.6901669758812616
21 abr 2022
10.78
0.08
0.7476635514018691
20 abr 2022
10.7
0.09
0.8482563619227145
19 abr 2022
10.61
-0.05
-0.46904315196998125
14 abr 2022
10.66
0.06
0.5660377358490566
13 abr 2022
10.6
-0.09
-0.8419083255378859
12 abr 2022
10.69
0.01
0.09363295880149813
11 abr 2022
10.68
-0.04
-0.373134328358209
08 abr 2022
10.72
0
0
07 abr 2022
10.72
0.04
0.37453183520599254
06 abr 2022
10.68
-0.21
-1.9283746556473829
05 abr 2022
10.89
0.05
0.4612546125461255
04 abr 2022
10.84
0.05
0.4633920296570899
01 abr 2022
10.79
-0.07
-0.6445672191528545
31 mar 2022
10.86
-0.03
-0.27548209366391185
30 mar 2022
10.89
0.05
0.4612546125461255
29 mar 2022
10.84
0.12
1.1194029850746268
28 mar 2022
10.72
0.01
0.09337068160597572
25 mar 2022
10.71
0.05
0.46904315196998125
24 mar 2022
10.66
0.01
0.09389671361502347
23 mar 2022
10.65
-0.03
-0.2808988764044944
22 mar 2022
10.68
0.03
0.28169014084507044
21 mar 2022
10.65
0.08
0.7568590350047304
18 mar 2022
10.57
0.09
0.8587786259541985
17 mar 2022
10.48
0.08
0.7692307692307693
16 mar 2022
10.4
0.2
1.9607843137254901
15 mar 2022
10.2
-0.09
-0.8746355685131195
14 mar 2022
10.29
-0.05
-0.4835589941972921
11 mar 2022
10.34
0.06
0.5836575875486382
10 mar 2022
10.28
0.04
0.390625
09 mar 2022
10.24
0.07
0.688298918387414
08 mar 2022
10.17
-0.11
-1.0700389105058365
07 mar 2022
10.28
-0.08
-0.7722007722007722
04 mar 2022
10.36
-0.2
-1.893939393939394
03 mar 2022
10.56
0.11
1.0526315789473684
02 mar 2022
10.45
-0.05
-0.47619047619047616
01 mar 2022
10.5
0.02
0.19083969465648856
28 feb 2022
10.48
0.07
0.6724303554274735
25 feb 2022
10.41
0.23
2.2593320235756384
24 feb 2022
10.18
-0.35
-3.3238366571699904
23 feb 2022
10.53
-0.04
-0.3784295175023652
22 feb 2022
10.57
-0.02
-0.18885741265344666
21 feb 2022
10.59
-0.1
-0.9354536950420954
18 feb 2022
10.69
-0.03
-0.2798507462686567
17 feb 2022
10.72
-0.04
-0.37174721189591076
16 feb 2022
10.76
0
0
15 feb 2022
10.76
0.04
0.373134328358209
14 feb 2022
10.72
-0.18
-1.651376146788991
11 feb 2022
10.9
-0.07
-0.6381039197812215
10 feb 2022
10.97
-0.05
-0.4537205081669691
09 feb 2022
11.02
0.19
1.7543859649122806
08 feb 2022
10.83
-0.05
-0.45955882352941174
07 feb 2022
10.88
0.05
0.4616805170821791
04 feb 2022
10.83
-0.07
-0.6422018348623854
03 feb 2022
10.9
-0.04
-0.3656307129798903
02 feb 2022
10.94
0.1
0.922509225092251
01 feb 2022
10.84
0.09
0.8372093023255814
31 ene 2022
10.75
0.25
2.380952380952381
28 ene 2022
10.5
-0.18
-1.6853932584269662
27 ene 2022
10.68
-0.05
-0.4659832246039143
26 ene 2022
10.73
0.2
1.899335232668566
25 ene 2022
10.53
-0.03
-0.2840909090909091
24 ene 2022
10.56
-0.25
-2.3126734505087883
21 ene 2022
10.81
-0.19
-1.7272727272727273
20 ene 2022
11
-0.02
-0.18148820326678766
19 ene 2022
11.02
0.02
0.18181818181818182
18 ene 2022
11
-0.11
-0.9900990099009901
17 ene 2022
11.11
-0.01
-0.08992805755395683
14 ene 2022
11.12
-0.11
-0.9795191451469278
13 ene 2022
11.23
0.01
0.08912655971479501
12 ene 2022
11.22
0.16
1.4466546112115732
11 ene 2022
11.06
0.07
0.6369426751592356
10 ene 2022
10.99
-0.13
-1.169064748201439
07 ene 2022
11.12
0.01
0.09000900090009001
06 ene 2022
11.11
-0.2
-1.7683465959328029
05 ene 2022
11.31
-0.02
-0.176522506619594
04 ene 2022
11.33
0.02
0.1768346595932803
03 ene 2022
11.31
-0.05
-0.44014084507042256
31 dic 2021
11.36
-0.03
-0.2633889376646181
30 dic 2021
11.39
0.03
0.2640845070422535
29 dic 2021
11.36
-0.03
-0.2633889376646181
28 dic 2021
11.39
0.11
0.975177304964539
27 dic 2021
11.28
0.05
0.4452359750667854
23 dic 2021
11.23
0.14
1.2623985572587917
22 dic 2021
11.09
0.09
0.8181818181818182
21 dic 2021
11
0.06
0.5484460694698354
20 dic 2021
10.94
-0.14
-1.263537906137184
17 dic 2021
11.08
-0.12
-1.0714285714285714
16 dic 2021
11.2
0.19
1.7257039055404177
15 dic 2021
11.01
-0.04
-0.36199095022624433
14 dic 2021
11.05
-0.07
-0.6294964028776978
13 dic 2021
11.12
0.04
0.36101083032490977
10 dic 2021
11.08
-0.01
-0.09017132551848513
09 dic 2021
11.09
0.01
0.09025270758122744
08 dic 2021
11.08
0.03
0.27149321266968324
07 dic 2021
11.05
0.18
1.655933762649494
06 dic 2021
10.87
0.05
0.46210720887245843
03 dic 2021
10.82
0
0
02 dic 2021
10.82
-0.07
-0.642791551882461
01 dic 2021
10.89
-0.03
-0.27472527472527475
30 nov 2021
10.92
-0.03
-0.273972602739726
29 nov 2021
10.95
-0.01
-0.09124087591240876
26 nov 2021
10.96
-0.14
-1.2612612612612613
25 nov 2021
11.1
0.08
0.7259528130671506
24 nov 2021
11.02
-0.05
-0.45167118337850043
23 nov 2021
11.07
-0.09
-0.8064516129032258
22 nov 2021
11.16
-0.03
-0.2680965147453083
19 nov 2021
11.19
0.04
0.35874439461883406
18 nov 2021
11.15
-0.01
-0.08960573476702509
17 nov 2021
11.16
-0.04
-0.35714285714285715
16 nov 2021
11.2
0.01
0.08936550491510277
15 nov 2021
11.19
0.04
0.35874439461883406
12 nov 2021
11.15
0.02
0.17969451931716082
11 nov 2021
11.13
0
0
10 nov 2021
11.13
0.01
0.08992805755395683
09 nov 2021
11.12
-0.02
-0.17953321364452424
08 nov 2021
11.14
0.01
0.08984725965858041
05 nov 2021
11.13
0.04
0.3606853020739405
04 nov 2021
11.09
0.07
0.6352087114337568
03 nov 2021
11.02
0
0
02 nov 2021
11.02
0.08
0.7312614259597806
29 oct 2021
10.94
-0.04
-0.36429872495446264
28 oct 2021
10.98
0
0
27 oct 2021
10.98
-0.03
-0.2724795640326976
26 oct 2021
11.01
0.05
0.4562043795620438
25 oct 2021
10.96
-0.03
-0.272975432211101
22 oct 2021
10.99
0.04
0.365296803652968
21 oct 2021
10.95
-0.01
-0.09124087591240876
20 oct 2021
10.96
0.03
0.2744739249771272
19 oct 2021
10.93
0.08
0.7373271889400922
18 oct 2021
10.85
-0.02
-0.18399264029438822
15 oct 2021
10.87
0.08
0.7414272474513438
14 oct 2021
10.79
0.12
1.1246485473289598
13 oct 2021
10.67
0.03
0.2819548872180451
12 oct 2021
10.64
-0.07
-0.6535947712418301
11 oct 2021
10.71
-0.02
-0.1863932898415657
08 oct 2021
10.73
-0.02
-0.18604651162790697
07 oct 2021
10.75
0.2
1.8957345971563981
06 oct 2021
10.55
-0.06
-0.5655042412818096
05 oct 2021
10.61
-0.05
-0.46904315196998125
04 oct 2021
10.66
0.02
0.18796992481203006
01 oct 2021
10.64
-0.14
-1.2987012987012987
30 sept 2021
10.78
-0.01
-0.09267840593141798
29 sept 2021
10.79
-0.04
-0.36934441366574333
28 sept 2021
10.83
-0.14
-1.276207839562443
27 sept 2021
10.97
-0.06
-0.543970988213962
24 sept 2021
11.03
0
0
23 sept 2021
11.03
0.11
1.0073260073260073
22 sept 2021
10.92
-0.02
-0.18281535648994515
21 sept 2021
10.94
0.04
0.3669724770642202
20 sept 2021
10.9
-0.17
-1.5356820234869015
17 sept 2021
11.07
-0.03
-0.2702702702702703
16 sept 2021
11.1
-0.01
-0.09000900090009001
15 sept 2021
11.11
-0.02
-0.17969451931716082
14 sept 2021
11.13
-0.04
-0.35810205908683973
13 sept 2021
11.17
-0.05
-0.44563279857397503
10 sept 2021
11.22
0
0
09 sept 2021
11.22
0
0
08 sept 2021
11.22
-0.03
-0.26666666666666666
07 sept 2021
11.25
-0.05
-0.4424778761061947
06 sept 2021
11.3
0.05
0.4444444444444444
03 sept 2021
11.25
0.01
0.08896797153024912
02 sept 2021
11.24
0.04
0.35714285714285715
01 sept 2021
11.2
0.02
0.17889087656529518
31 ago 2021
11.18
0.01
0.08952551477170993
30 ago 2021
11.17
0.09
0.8122743682310469
27 ago 2021
11.08
0
0
26 ago 2021
11.08
0
0
25 ago 2021
11.08
-0.01
-0.09017132551848513
24 ago 2021
11.09
0.04
0.36199095022624433
23 ago 2021
11.05
0.1
0.91324200913242
20 ago 2021
10.95
0.04
0.36663611365719523
19 ago 2021
10.91
-0.14
-1.2669683257918551
18 ago 2021
11.05
0
0
17 ago 2021
11.05
0.01
0.09057971014492754
16 ago 2021
11.04
-0.04
-0.36101083032490977
13 ago 2021
11.08
0.04
0.36231884057971014
12 ago 2021
11.04
0.01
0.09066183136899365
11 ago 2021
11.03
0.04
0.36396724294813465
10 ago 2021
10.99
0.02
0.18231540565177756
09 ago 2021
10.97
0.01
0.09124087591240876
06 ago 2021
10.96
-0.04
-0.36363636363636365
05 ago 2021
11
-0.01
-0.09082652134423251
04 ago 2021
11.01
0.08
0.7319304666056725
03 ago 2021
10.93
-0.03
-0.2737226277372263
02 ago 2021
10.96
0.05
0.458295142071494
30 jul 2021
10.91
-0.05
-0.4562043795620438
29 jul 2021
10.96
0.06
0.5504587155963303
28 jul 2021
10.9
-0.01
-0.09165902841429881
27 jul 2021
10.91
-0.02
-0.18298261665141813
26 jul 2021
10.93
0.02
0.18331805682859761
23 jul 2021
10.91
0.04
0.36798528058877644
22 jul 2021
10.87
0.05
0.46210720887245843
21 jul 2021
10.82
0.08
0.74487895716946
20 jul 2021
10.74
0.04
0.37383177570093457
19 jul 2021
10.7
-0.21
-1.924839596700275
16 jul 2021
10.91
-0.02
-0.18298261665141813
15 jul 2021
10.93
-0.02
-0.182648401826484
14 jul 2021
10.95
0.01
0.09140767824497258
13 jul 2021
10.94
0.02
0.18315018315018314
12 jul 2021
10.92
0.07
0.6451612903225806
09 jul 2021
10.85
0.05
0.46296296296296297
08 jul 2021
10.8
-0.1
-0.9174311926605505
07 jul 2021
10.9
0.02
0.18382352941176472
06 jul 2021
10.88
0.01
0.09199632014719411
05 jul 2021
10.87
0.05
0.46210720887245843
02 jul 2021
10.82
0.03
0.27803521779425394
01 jul 2021
10.79
0.01
0.09276437847866419
30 jun 2021
10.78
-0.01
-0.09267840593141798
29 jun 2021
10.79
-0.01
-0.09259259259259259
28 jun 2021
10.8
0
0
25 jun 2021
10.8
0.03
0.2785515320334262
24 jun 2021
10.77
0.07
0.6542056074766355
22 jun 2021
10.7
0.06
0.5639097744360902
21 jun 2021
10.64
0
0
18 jun 2021
10.64
-0.1
-0.931098696461825
17 jun 2021
10.74
-0.1
-0.922509225092251
16 jun 2021
10.84
-0.01
-0.09216589861751152
15 jun 2021
10.85
0.02
0.18467220683287167
14 jun 2021
10.83
-0.01
-0.09225092250922509
11 jun 2021
10.84
0
0
10 jun 2021
10.84
0.03
0.27752081406105455
09 jun 2021
10.81
0.02
0.18535681186283595
08 jun 2021
10.79
-0.02
-0.18501387604070305
07 jun 2021
10.81
0.02
0.18535681186283595
04 jun 2021
10.79
0.08
0.7469654528478058
03 jun 2021
10.71
-0.04
-0.37209302325581395
02 jun 2021
10.75
-0.03
-0.2782931354359926
01 jun 2021
10.78
0.06
0.5597014925373134
31 may 2021
10.72
-0.05
-0.46425255338904364
28 may 2021
10.77
0.04
0.3727865796831314
27 may 2021
10.73
0.02
0.18674136321195145
26 may 2021
10.71
-0.01
-0.09328358208955224
25 may 2021
10.72
0.01
0.09337068160597572
21 may 2021
10.71
0.1
0.942507068803016
20 may 2021
10.61
0.09
0.8555133079847909
19 may 2021
10.52
-0.14
-1.3133208255159474
18 may 2021
10.66
0.06
0.5660377358490566
17 may 2021
10.6
0
0
14 may 2021
10.6
0.08
0.7604562737642585
12 may 2021
10.52
-0.09
-0.8482563619227145
11 may 2021
10.61
-0.18
-1.6682113067655235
10 may 2021
10.79
0.04
0.37209302325581395
07 may 2021
10.75
0.14
1.3195098963242224
06 may 2021
10.61
0.02
0.18885741265344666
05 may 2021
10.59
0.08
0.7611798287345385
04 may 2021
10.51
-0.09
-0.8490566037735849
03 may 2021
10.6
-0.01
-0.0942507068803016
30 abr 2021
10.61
-0.05
-0.46904315196998125
29 abr 2021
10.66
0
0
28 abr 2021
10.66
0.03
0.28222013170272814
27 abr 2021
10.63
-0.05
-0.4681647940074906
26 abr 2021
10.68
0.04
0.37593984962406013
23 abr 2021
10.64
-0.02
-0.18761726078799248
22 abr 2021
10.66
0.06
0.5660377358490566
21 abr 2021
10.6
-0.05
-0.4694835680751174
20 abr 2021
10.65
-0.05
-0.4672897196261682
19 abr 2021
10.7
0.03
0.28116213683223995
16 abr 2021
10.67
0.06
0.5655042412818096
15 abr 2021
10.61
0.01
0.09433962264150944
14 abr 2021
10.6
0.02
0.1890359168241966
13 abr 2021
10.58
0.03
0.2843601895734597
12 abr 2021
10.55
0.01
0.09487666034155598
09 abr 2021
10.54
0.01
0.0949667616334283
08 abr 2021
10.53
0.05
0.4770992366412214
07 abr 2021
10.48
-0.02
-0.19047619047619047
06 abr 2021
10.5
0.15
1.4492753623188406
01 abr 2021
10.35
0.05
0.4854368932038835
31 mar 2021
10.3
0.02
0.19455252918287938
30 mar 2021
10.28
-0.03
-0.2909796314258002
29 mar 2021
10.31
0.09
0.8806262230919765
26 mar 2021
10.22
0.15
1.4895729890764648
25 mar 2021
10.07
-0.11
-1.080550098231827
24 mar 2021
10.18
-0.05
-0.4887585532746823
23 mar 2021
10.23
-0.01
-0.09765625
22 mar 2021
10.24
0.02
0.19569471624266144
19 mar 2021
10.22
-0.07
-0.6802721088435374
18 mar 2021
10.29
0.07
0.684931506849315
17 mar 2021
10.22
-0.07
-0.6802721088435374
16 mar 2021
10.29
0.08
0.7835455435847208
15 mar 2021
10.21
0.07
0.6903353057199211
12 mar 2021
10.14
-0.01
-0.09852216748768473
11 mar 2021
10.15
0.07
0.6944444444444444
10 mar 2021
10.08
0.05
0.4985044865403789
09 mar 2021
10.03
0.09
0.9054325955734407
08 mar 2021
9.94
0.1
1.016260162601626
05 mar 2021
9.84
-0.08
-0.8064516129032258
04 mar 2021
9.92
-0.09
-0.8991008991008991
03 mar 2021
10.01
-0.04
-0.39800995024875624
02 mar 2021
10.05
0.05
0.5
01 mar 2021
10
0.07
0.7049345417925479
26 feb 2021
9.93
-0.22
-2.167487684729064
25 feb 2021
10.15
0.12
1.1964107676969093
24 feb 2021
10.03
0.05
0.501002004008016
23 feb 2021
9.98
-0.11
-1.0901883052527255
22 feb 2021
10.09
-0.08
-0.7866273352999017
19 feb 2021
10.17
0.04
0.39486673247778875
18 feb 2021
10.13
-0.02
-0.19704433497536947
17 feb 2021
10.15
-0.06
-0.5876591576885406
16 feb 2021
10.21
0.01
0.09803921568627451
15 feb 2021
10.2
0.07
0.6910167818361304
12 feb 2021
10.13
0.01
0.09881422924901186
11 feb 2021
10.12
-0.02
-0.19723865877712032
10 feb 2021
10.14
0.05
0.49554013875123887
09 feb 2021
10.09
0.01
0.0992063492063492
08 feb 2021
10.08
0.08
0.8
05 feb 2021
10
0.07
0.7049345417925479
04 feb 2021
9.93
-0.02
-0.20100502512562815
03 feb 2021
9.95
0.04
0.4036326942482341
02 feb 2021
9.91
0.13
1.329243353783231
01 feb 2021
9.78
-0.01
-0.10214504596527069
29 ene 2021
9.79
-0.11
-1.1111111111111112
28 ene 2021
9.9
0.01
0.10111223458038422
27 ene 2021
9.89
-0.12
-1.1988011988011988
26 ene 2021
10.01
0
0
25 ene 2021
10.01
0.01
0.1
22 ene 2021
10
-0.04
-0.398406374501992
21 ene 2021
10.04
0.08
0.8032128514056225
20 ene 2021
9.96
0.06
0.6060606060606061
19 ene 2021
9.9
0.04
0.4056795131845842
18 ene 2021
9.86
-0.04
-0.40404040404040403
15 ene 2021
9.9
-0.09
-0.9009009009009009
14 ene 2021
9.99
0.02
0.20060180541624875
13 ene 2021
9.97
0.03
0.30181086519114686
12 ene 2021
9.94
-0.02
-0.20080321285140562
11 ene 2021
9.96
-0.05
-0.4995004995004995
08 ene 2021
10.01
0.09
0.907258064516129
07 ene 2021
9.92
0.07
0.7106598984771574
06 ene 2021
9.85
0.05
0.5102040816326531
05 ene 2021
9.8
-0.06
-0.6085192697768763
04 ene 2021
9.86
0.06
0.6122448979591837
31 dic 2020
9.8
-0.04
-0.4065040650406504
30 dic 2020
9.84
0.02
0.20366598778004075
29 dic 2020
9.82
0.06
0.6147540983606558
28 dic 2020
9.76
0.05
0.5149330587023687
23 dic 2020
9.71
0.03
0.30991735537190085
22 dic 2020
9.68
0.04
0.4149377593360996
21 dic 2020
9.64
-0.12
-1.2295081967213115
18 dic 2020
9.76
-0.02
-0.20449897750511248
17 dic 2020
9.78
0.07
0.7209062821833162
16 dic 2020
9.71
0.06
0.6217616580310881
15 dic 2020
9.65
-0.05
-0.5154639175257731
14 dic 2020
9.7
0.09
0.9365244536940687
11 dic 2020
9.61
-0.03
-0.3112033195020747
10 dic 2020
9.64
-0.05
-0.5159958720330238
09 dic 2020
9.69
0.05
0.5186721991701245
08 dic 2020
9.64
-0.01
-0.10362694300518134
07 dic 2020
9.65
0.01
0.1037344398340249
04 dic 2020
9.64
0.03
0.31217481789802287
03 dic 2020
9.61
0.03
0.31315240083507306
02 dic 2020
9.58
-0.01
-0.10427528675703858
01 dic 2020
9.59
0.07
0.7352941176470589
30 nov 2020
9.52
-0.05
-0.522466039707419
27 nov 2020
9.57
0.04
0.4197271773347324
26 nov 2020
9.53
0.01
0.10504201680672269
25 nov 2020
9.52
0.04
0.4219409282700422
24 nov 2020
9.48
0.03
0.31746031746031744
23 nov 2020
9.45
0.01
0.1059322033898305
20 nov 2020
9.44
0.03
0.3188097768331562
19 nov 2020
9.41
-0.08
-0.8429926238145417
18 nov 2020
9.49
0.03
0.3171247357293869
17 nov 2020
9.46
-0.02
-0.2109704641350211
16 nov 2020
9.48
0.1
1.0660980810234542
13 nov 2020
9.38
0
0
12 nov 2020
9.38
0.02
0.21367521367521367
11 nov 2020
9.36
0.06
0.6451612903225806
10 nov 2020
9.3
-0.13
-1.378579003181336
09 nov 2020
9.43
0.13
1.3978494623655915
06 nov 2020
9.3
-0.02
-0.2145922746781116
05 nov 2020
9.32
0.19
2.08105147864184
04 nov 2020
9.13
0.17
1.8973214285714286
03 nov 2020
8.96
0.11
1.2429378531073447
02 nov 2020
8.85
0.18
2.0761245674740483
30 oct 2020
8.67
-0.14
-1.5891032917139614
29 oct 2020
8.81
-0.02
-0.22650056625141562
28 oct 2020
8.83
-0.23
-2.5386313465783665
27 oct 2020
9.06
-0.01
-0.11025358324145534
26 oct 2020
9.07
-0.09
-0.982532751091703
23 oct 2020
9.16
0.01
0.1092896174863388
22 oct 2020
9.15
-0.06
-0.6514657980456026
21 oct 2020
9.21
0.04
0.4362050163576881
20 oct 2020
9.17
-0.08
-0.8648648648648649
19 oct 2020
9.25
0
0
16 oct 2020
9.25
0.08
0.8724100327153762
15 oct 2020
9.17
-0.14
-1.5037593984962405
14 oct 2020
9.31
0.02
0.21528525296017223
13 oct 2020
9.29
0.04
0.43243243243243246
12 oct 2020
9.25
0.1
1.092896174863388
09 oct 2020
9.15
0.06
0.6600660066006601
08 oct 2020
9.09
0.07
0.7760532150776053
07 oct 2020
9.02
-0.02
-0.22123893805309736
06 oct 2020
9.04
0.05
0.5561735261401557
05 oct 2020
8.99
0.05
0.5592841163310962
02 oct 2020
8.94
-0.05
-0.5561735261401557
01 oct 2020
8.99
0.04
0.44692737430167595
30 sept 2020
8.95
0.04
0.4489337822671156
29 sept 2020
8.91
0.05
0.5643340857787811
28 sept 2020
8.86
0.19
2.1914648212226067
25 sept 2020
8.67
0.01
0.11547344110854503
24 sept 2020
8.66
-0.16
-1.8140589569160999
23 sept 2020
8.82
0.05
0.5701254275940707
22 sept 2020
8.77
0.02
0.22857142857142856
21 sept 2020
8.75
-0.18
-2.015677491601344
18 sept 2020
8.93
0
0
17 sept 2020
8.93
-0.14
-1.543550165380375
16 sept 2020
9.07
0.01
0.11037527593818984
15 sept 2020
9.06
0.06
0.6666666666666666
14 sept 2020
9
0.08
0.8968609865470852
11 sept 2020
8.92
-0.13
-1.4364640883977902
10 sept 2020
9.05
0.09
1.0044642857142858
09 sept 2020
8.96
0.05
0.5611672278338945
08 sept 2020
8.91
-0.11
-1.2195121951219512
07 sept 2020
9.02
-0.02
-0.22123893805309736
04 sept 2020
9.04
-0.25
-2.6910656620021527
03 sept 2020
9.29
0.01
0.10775862068965517
02 sept 2020
9.28
0.06
0.6507592190889371
01 sept 2020
9.22
0
0
31 ago 2020
9.22
-0.01
-0.10834236186348863
28 ago 2020
9.23
0
0
27 ago 2020
9.23
0.04
0.4352557127312296
26 ago 2020
9.19
0.04
0.4371584699453552
25 ago 2020
9.15
0.01
0.10940919037199125
24 ago 2020
9.14
0.1
1.1061946902654867
21 ago 2020
9.04
0.03
0.33296337402885684
20 ago 2020
9.01
-0.06
-0.6615214994487321
19 ago 2020
9.07
0.01
0.11037527593818984
18 ago 2020
9.06
0.03
0.33222591362126247
17 ago 2020
9.03
0.05
0.5567928730512249
14 ago 2020
8.98
-0.02
-0.2222222222222222
13 ago 2020
9
0.05
0.5586592178770949
12 ago 2020
8.95
0.04
0.4489337822671156
11 ago 2020
8.91
0.02
0.2249718785151856
10 ago 2020
8.89
-0.01
-0.11235955056179775
07 ago 2020
8.9
-0.01
-0.1122334455667789
06 ago 2020
8.91
-0.01
-0.11210762331838565
05 ago 2020
8.92
0.08
0.9049773755656109
04 ago 2020
8.84
0.03
0.340522133938706
03 ago 2020
8.81
0.05
0.5707762557077626
31 jul 2020
8.76
0.06
0.6896551724137931
30 jul 2020
8.7
-0.08
-0.9111617312072893
29 jul 2020
8.78
0.01
0.11402508551881414
28 jul 2020
8.77
-0.02
-0.22753128555176336
27 jul 2020
8.79
0.09
1.0344827586206897
24 jul 2020
8.7
-0.16
-1.8058690744920993
23 jul 2020
8.86
0.01
0.11299435028248588
22 jul 2020
8.85
-0.02
-0.2254791431792559
21 jul 2020
8.87
0.1
1.1402508551881414
20 jul 2020
8.77
0.04
0.4581901489117984
17 jul 2020
8.73
0.02
0.2296211251435132
16 jul 2020
8.71
-0.04
-0.45714285714285713
15 jul 2020
8.75
0.16
1.8626309662398137
14 jul 2020
8.59
-0.15
-1.7162471395881007
13 jul 2020
8.74
0.11
1.2746234067207416
10 jul 2020
8.63
-0.06
-0.6904487917146145
09 jul 2020
8.69
0.02
0.2306805074971165
08 jul 2020
8.67
0.01
0.11547344110854503
07 jul 2020
8.66
-0.02
-0.2304147465437788
06 jul 2020
8.68
0.14
1.639344262295082
03 jul 2020
8.54
-0.04
-0.4662004662004662
02 jul 2020
8.58
0.14
1.6587677725118484
01 jul 2020
8.44
0.08
0.9569377990430622
30 jun 2020
8.36
0.07
0.8443908323281062
29 jun 2020
8.29
-0.11
-1.3095238095238095
26 jun 2020
8.4
0.07
0.8403361344537815
25 jun 2020
8.33
-0.11
-1.3033175355450237
24 jun 2020
8.44
-0.01
-0.11834319526627218
22 jun 2020
8.45
-0.07
-0.8215962441314554
19 jun 2020
8.52
0.08
0.9478672985781991
18 jun 2020
8.44
-0.03
-0.3541912632821724
17 jun 2020
8.47
-0.01
-0.1179245283018868
16 jun 2020
8.48
0.26
3.1630170316301705
15 jun 2020
8.22
-0.17
-2.026221692491061
12 jun 2020
8.39
-0.11
-1.2941176470588236
11 jun 2020
8.5
-0.17
-1.9607843137254901
10 jun 2020
8.67
0.03
0.3472222222222222
09 jun 2020
8.64
0.01
0.11587485515643106
08 jun 2020
8.63
0.04
0.46565774155995343
05 jun 2020
8.59
0.07
0.8215962441314554
04 jun 2020
8.52
0.03
0.35335689045936397
03 jun 2020
8.49
0.1
1.1918951132300357
02 jun 2020
8.39
0.12
1.4510278113663846
29 may 2020
8.27
-0.01
-0.12077294685990338
28 may 2020
8.28
0.1
1.2224938875305624
27 may 2020
8.18
-0.04
-0.48661800486618007
26 may 2020
8.22
0.09
1.1070110701107012
25 may 2020
8.13
0.04
0.49443757725587145
22 may 2020
8.09
-0.07
-0.8578431372549019
20 may 2020
8.16
0.04
0.49261083743842365
19 may 2020
8.12
0.05
0.6195786864931846
18 may 2020
8.07
0.13
1.63727959697733
15 may 2020
7.94
0.14
1.794871794871795
14 may 2020
7.8
-0.21
-2.6217228464419478
13 may 2020
8.01
-0.13
-1.597051597051597
12 may 2020
8.14
0.05
0.6180469715698393
11 may 2020
8.09
0.02
0.24783147459727387
08 may 2020
8.07
0.07
0.875
07 may 2020
8
0.02
0.2506265664160401
06 may 2020
7.98
0
0
05 may 2020
7.98
0.11
1.3977128335451081
04 may 2020
7.87
-0.19
-2.357320099255583
30 abr 2020
8.06
-0.01
-0.12391573729863693
29 abr 2020
8.07
0.04
0.49813200498132004
28 abr 2020
8.03
0.05
0.6265664160401002
27 abr 2020
7.98
0.16
2.0460358056265986
24 abr 2020
7.82
-0.05
-0.6353240152477764
23 abr 2020
7.87
0.09
1.1568123393316196
22 abr 2020
7.78
0.02
0.25773195876288657
21 abr 2020
7.76
-0.11
-1.3977128335451081
20 abr 2020
7.87
-0.05
-0.6313131313131313
17 abr 2020
7.92
0.18
2.3255813953488373
16 abr 2020
7.74
0.03
0.38910505836575876
15 abr 2020
7.71
-0.11
-1.4066496163682864
14 abr 2020
7.82
0.1
1.2953367875647668
09 abr 2020
7.72
0.18
2.387267904509284
08 abr 2020
7.54
-0.09
-1.1795543905635648
07 abr 2020
7.63
0.23
3.108108108108108
06 abr 2020
7.4
0.19
2.635228848821082
03 abr 2020
7.21
0.09
1.2640449438202248
02 abr 2020
7.12
-0.02
-0.2801120448179272
01 abr 2020
7.14
-0.14
-1.9230769230769231
31 mar 2020
7.28
0.07
0.970873786407767
30 mar 2020
7.21
0.07
0.9803921568627451
27 mar 2020
7.14
0.02
0.2808988764044944
26 mar 2020
7.12
0.22
3.1884057971014492
25 mar 2020
6.9
0.16
2.373887240356083
24 mar 2020
6.74
0.27
4.1731066460587325
23 mar 2020
6.47
-0.42
-6.095791001451379
20 mar 2020
6.89
0.15
2.2255192878338277
19 mar 2020
6.74
-0.09
-1.3177159590043923
18 mar 2020
6.83
-0.15
-2.1489971346704873
17 mar 2020
6.98
-0.1
-1.4124293785310735
16 mar 2020
7.08
-0.18
-2.479338842975207
13 mar 2020
7.26
-0.1
-1.358695652173913
12 mar 2020
7.36
-0.61
-7.653701380175659
11 mar 2020
7.97
-0.05
-0.6234413965087282
10 mar 2020
8.02
-0.05
-0.6195786864931846
09 mar 2020
8.07
-0.3
-3.5842293906810037
06 mar 2020
8.37
-0.21
-2.4475524475524475
05 mar 2020
8.58
0.03
0.3508771929824561
04 mar 2020
8.55
0
0
03 mar 2020
8.55
0.17
2.028639618138425
02 mar 2020
8.38
0.17
2.0706455542021924
28 feb 2020
8.21
-0.43
-4.976851851851852
27 feb 2020
8.64
-0.2
-2.262443438914027
26 feb 2020
8.84
-0.16
-1.7777777777777777
25 feb 2020
9
-0.09
-0.9900990099009901
24 feb 2020
9.09
-0.18
-1.941747572815534
21 feb 2020
9.27
-0.07
-0.7494646680942184
20 feb 2020
9.34
-0.02
-0.21367521367521367
19 feb 2020
9.36
0.01
0.10695187165775401
18 feb 2020
9.35
-0.03
-0.31982942430703626
17 feb 2020
9.38
0.02
0.21367521367521367
14 feb 2020
9.36
0.01
0.10695187165775401
13 feb 2020
9.35
-0.02
-0.21344717182497333
12 feb 2020
9.37
0.01
0.10683760683760683
11 feb 2020
9.36
0.05
0.5370569280343717
10 feb 2020
9.31
0.01
0.10752688172043011
07 feb 2020
9.3
-0.05
-0.5347593582887701
06 feb 2020
9.35
0.03
0.3218884120171674
05 feb 2020
9.32
0.05
0.5393743257820928
04 feb 2020
9.27
0.09
0.9803921568627451
03 feb 2020
9.18
-0.03
-0.3257328990228013
31 ene 2020
9.21
0.01
0.10869565217391304
30 ene 2020
9.2
-0.08
-0.8620689655172413
29 ene 2020
9.28
0.02
0.2159827213822894
28 ene 2020
9.26
0.01
0.10810810810810811
27 ene 2020
9.25
-0.15
-1.5957446808510638
24 ene 2020
9.4
0.04
0.42735042735042733
23 ene 2020
9.36
-0.06
-0.6369426751592356
22 ene 2020
9.42
0.03
0.3194888178913738
21 ene 2020
9.39
-0.02
-0.21253985122210414
20 ene 2020
9.41
0.01
0.10638297872340426
17 ene 2020
9.4
0.05
0.5347593582887701
16 ene 2020
9.35
0.02
0.21436227224008575
15 ene 2020
9.33
0.05
0.5387931034482759
14 ene 2020
9.28
0.03
0.32432432432432434
13 ene 2020
9.25
0
0
10 ene 2020
9.25
0.01
0.10822510822510822
09 ene 2020
9.24
0.06
0.6535947712418301
08 ene 2020
9.18
0.02
0.2183406113537118
07 ene 2020
9.16
0.02
0.2188183807439825
06 ene 2020
9.14
-0.03
-0.3271537622682661
03 ene 2020
9.17
-0.04
-0.43431053203040176
02 ene 2020
9.21
0.03
0.32679738562091504
31 dic 2019
9.18
-0.01
-0.1088139281828074
30 dic 2019
9.19
-0.02
-0.21715526601520088
27 dic 2019
9.21
0.01
0.10869565217391304
23 dic 2019
9.2
0
0
20 dic 2019
9.2
0.05
0.546448087431694
19 dic 2019
9.15
-0.03
-0.32679738562091504
18 dic 2019
9.18
0.01
0.10905125408942203
17 dic 2019
9.17
-0.02
-0.2176278563656148
16 dic 2019
9.19
0.06
0.6571741511500547
13 dic 2019
9.13
0.03
0.32967032967032966
12 dic 2019
9.1
0.03
0.33076074972436603
11 dic 2019
9.07
0.01
0.11037527593818984
10 dic 2019
9.06
-0.02
-0.22026431718061673
09 dic 2019
9.08
0
0
06 dic 2019
9.08
0.05
0.5537098560354374
05 dic 2019
9.03
0
0
04 dic 2019
9.03
0.05
0.5567928730512249
03 dic 2019
8.98
-0.07
-0.7734806629834254
02 dic 2019
9.05
-0.04
-0.44004400440044006
29 nov 2019
9.09
-0.02
-0.21953896816684962
28 nov 2019
9.11
0
0
27 nov 2019
9.11
0.03
0.3303964757709251
26 nov 2019
9.08
0.02
0.22075055187637968
25 nov 2019
9.06
0.06
0.6666666666666666
22 nov 2019
9
0.01
0.11123470522803114
21 nov 2019
8.99
-0.03
-0.3325942350332594
20 nov 2019
9.02
0
0
19 nov 2019
9.02
0.01
0.11098779134295228
18 nov 2019
9.01
0.05
0.5580357142857143
15 nov 2019
8.96
0.04
0.4484304932735426
14 nov 2019
8.92
0.01
0.1122334455667789
13 nov 2019
8.91
-0.02
-0.22396416573348266
12 nov 2019
8.93
0.02
0.2244668911335578
11 nov 2019
8.91
0.02
0.2249718785151856
08 nov 2019
8.89
-0.05
-0.5592841163310962
07 nov 2019
8.94
0.02
0.2242152466367713
06 nov 2019
8.92
0
0
05 nov 2019
8.92
-0.02
-0.22371364653243847
04 nov 2019
8.94
0.08
0.9029345372460497
31 oct 2019
8.86
0
0
30 oct 2019
8.86
-0.05
-0.5611672278338945
29 oct 2019
8.91
0.03
0.33783783783783783
28 oct 2019
8.88
0.03
0.3389830508474576
25 oct 2019
8.85
-0.01
-0.11286681715575621
24 oct 2019
8.86
-0.02
-0.22522522522522523
23 oct 2019
8.88
-0.03
-0.3367003367003367
22 oct 2019
8.91
0.02
0.2249718785151856
21 oct 2019
8.89
0.02
0.2254791431792559
18 oct 2019
8.87
-0.03
-0.33707865168539325
17 oct 2019
8.9
0.04
0.45146726862302483
16 oct 2019
8.86
0.03
0.33975084937712347
15 oct 2019
8.83
0.01
0.11337868480725624
14 oct 2019
8.82
-0.02
-0.22624434389140272
11 oct 2019
8.84
0.13
1.492537313432836
10 oct 2019
8.71
0.05
0.5773672055427251
09 oct 2019
8.66
0
0
08 oct 2019
8.66
-0.06
-0.6880733944954128
07 oct 2019
8.72
0.02
0.22988505747126436
04 oct 2019
8.7
0.06
0.6944444444444444
03 oct 2019
8.64
-0.02
-0.23094688221709006
02 oct 2019
8.66
-0.17
-1.9252548131370328
01 oct 2019
8.83
0
0
30 sept 2019
8.83
0.02
0.22701475595913734
27 sept 2019
8.81
0
0
26 sept 2019
8.81
0.03
0.3416856492027335
25 sept 2019
8.78
-0.09
-1.0146561443066517
24 sept 2019
8.87
0.02
0.22598870056497175
23 sept 2019
8.85
-0.05
-0.5617977528089888
20 sept 2019
8.9
0.02
0.22522522522522523
19 sept 2019
8.88
0.03
0.3389830508474576
18 sept 2019
8.85
0
0
17 sept 2019
8.85
0.01
0.11312217194570136
16 sept 2019
8.84
-0.06
-0.6741573033707865
13 sept 2019
8.9
0.04
0.45146726862302483
12 sept 2019
8.86
0.03
0.33975084937712347
11 sept 2019
8.83
0.05
0.5694760820045558
10 sept 2019
8.78
-0.07
-0.7909604519774012
09 sept 2019
8.85
-0.04
-0.4499437570303712
06 sept 2019
8.89
0.02
0.2254791431792559
05 sept 2019
8.87
0.07
0.7954545454545454
04 sept 2019
8.8
0.06
0.6864988558352403
03 sept 2019
8.74
-0.01
-0.11428571428571428
02 sept 2019
8.75
-0.03
-0.3416856492027335
30 ago 2019
8.78
0.05
0.572737686139748
29 ago 2019
8.73
0.08
0.9248554913294798
28 ago 2019
8.65
-0.07
-0.8027522935779816
27 ago 2019
8.72
0.08
0.9259259259259259
26 ago 2019
8.64
-0.09
-1.0309278350515463
23 ago 2019
8.73
-0.03
-0.3424657534246575
22 ago 2019
8.76
0.01
0.11428571428571428
21 ago 2019
8.75
0.04
0.4592422502870264
20 ago 2019
8.71
-0.01
-0.11467889908256881
19 ago 2019
8.72
0.1
1.160092807424594
16 ago 2019
8.62
-0.04
-0.4618937644341801
14 ago 2019
8.66
-0.09
-1.0285714285714285
13 ago 2019
8.75
0.04
0.4592422502870264
12 ago 2019
8.71
-0.03
-0.34324942791762014
09 ago 2019
8.74
0.04
0.45977011494252873
08 ago 2019
8.7
0.15
1.7543859649122806
07 ago 2019
8.55
-0.06
-0.6968641114982579
06 ago 2019
8.61
-0.05
-0.5773672055427251
05 ago 2019
8.66
-0.12
-1.366742596810934
02 ago 2019
8.78
-0.14
-1.5695067264573992
01 ago 2019
8.92
-0.04
-0.44642857142857145
31 jul 2019
8.96
-0.01
-0.11148272017837235
30 jul 2019
8.97
-0.03
-0.3333333333333333
29 jul 2019
9
0
0
26 jul 2019
9
0.02
0.22271714922049
25 jul 2019
8.98
-0.01
-0.11123470522803114
24 jul 2019
8.99
0
0
23 jul 2019
8.99
0
0
22 jul 2019
8.99
-0.06
-0.6629834254143646
19 jul 2019
9.05
0.06
0.6674082313681868
18 jul 2019
8.99
-0.06
-0.6629834254143646
17 jul 2019
9.05
-0.02
-0.2205071664829107
16 jul 2019
9.07
0
0
15 jul 2019
9.07
0.02
0.22099447513812154
12 jul 2019
9.05
0
0
11 jul 2019
9.05
0
0
10 jul 2019
9.05
0.04
0.4439511653718091
09 jul 2019
9.01
-0.01
-0.11086474501108648
08 jul 2019
9.02
-0.01
-0.11074197120708748
05 jul 2019
9.03
-0.07
-0.7692307692307693
04 jul 2019
9.1
0.02
0.22026431718061673
03 jul 2019
9.08
0.06
0.6651884700665188
02 jul 2019
9.02
0.01
0.11098779134295228
01 jul 2019
9.01
0.08
0.8958566629339306
28 jun 2019
8.93
0.01
0.11210762331838565
27 jun 2019
8.92
0.02
0.2247191011235955
26 jun 2019
8.9
-0.08
-0.89086859688196
25 jun 2019
8.98
0
0
24 jun 2019
8.98
0
0
21 jun 2019
8.98
-0.03
-0.33296337402885684
20 jun 2019
9.01
0.1
1.122334455667789
19 jun 2019
8.91
0.01
0.11235955056179775
18 jun 2019
8.9
0.05
0.5649717514124294
17 jun 2019
8.85
-0.01
-0.11286681715575621
14 jun 2019
8.86
-0.03
-0.3374578177727784
13 jun 2019
8.89
-0.01
-0.11235955056179775
12 jun 2019
8.9
-0.02
-0.2242152466367713
11 jun 2019
8.92
0.06
0.6772009029345373
07 jun 2019
8.86
0.07
0.7963594994311718
06 jun 2019
8.79
0.01
0.11389521640091116
05 jun 2019
8.78
0.1
1.152073732718894
04 jun 2019
8.68
0.08
0.9302325581395349
03 jun 2019
8.6
0.02
0.2331002331002331
31 may 2019
8.58
-0.04
-0.46403712296983757
29 may 2019
8.62
-0.16
-1.8223234624145785
28 may 2019
8.78
0.04
0.4576659038901602
27 may 2019
8.74
-0.02
-0.228310502283105
24 may 2019
8.76
0.05
0.574052812858783
23 may 2019
8.71
-0.07
-0.7972665148063781
22 may 2019
8.78
0.02
0.228310502283105
21 may 2019
8.76
0.02
0.2288329519450801
20 may 2019
8.74
0
0
17 may 2019
8.74
-0.04
-0.45558086560364464
16 may 2019
8.78
0.1
1.152073732718894
15 may 2019
8.68
0
0
14 may 2019
8.68
0
0
13 may 2019
8.68
-0.07
-0.8
10 may 2019
8.75
-0.03
-0.3416856492027335
08 may 2019
8.78
-0.06
-0.6787330316742082
07 may 2019
8.84
0
0
06 may 2019
8.84
-0.07
-0.7856341189674523
03 may 2019
8.91
0.03
0.33783783783783783
02 may 2019
8.88
-0.02
-0.2247191011235955
30 abr 2019
8.9
0.01
0.1124859392575928
29 abr 2019
8.89
0.01
0.11261261261261261
26 abr 2019
8.88
0.02
0.22573363431151242
25 abr 2019
8.86
-0.05
-0.5611672278338945
24 abr 2019
8.91
0.03
0.33783783783783783
23 abr 2019
8.88
-0.01
-0.1124859392575928
18 abr 2019
8.89
-0.04
-0.4479283314669653
17 abr 2019
8.93
-0.04
-0.4459308807134894
16 abr 2019
8.97
0.03
0.33557046979865773
15 abr 2019
8.94
0.01
0.11198208286674133
12 abr 2019
8.93
0.02
0.2244668911335578
11 abr 2019
8.91
-0.01
-0.11210762331838565
10 abr 2019
8.92
0.01
0.1122334455667789
09 abr 2019
8.91
-0.01
-0.11210762331838565
08 abr 2019
8.92
0
0
05 abr 2019
8.92
0.01
0.1122334455667789
04 abr 2019
8.91
-0.01
-0.11210762331838565
03 abr 2019
8.92
0.03
0.3374578177727784
02 abr 2019
8.89
0
0
01 abr 2019
8.89
0.05
0.5656108597285068
29 mar 2019
8.84
0.03
0.340522133938706
28 mar 2019
8.81
0
0
27 mar 2019
8.81
-0.03
-0.3393665158371041
26 mar 2019
8.84
0.06
0.683371298405467
25 mar 2019
8.78
-0.04
-0.45351473922902497
22 mar 2019
8.82
-0.03
-0.3389830508474576
21 mar 2019
8.85
0.02
0.22650056625141562
20 mar 2019
8.83
-0.04
-0.4509582863585118
19 mar 2019
8.87
0.01
0.11286681715575621
18 mar 2019
8.86
0.06
0.6818181818181818
15 mar 2019
8.8
0.03
0.34207525655644244
14 mar 2019
8.77
0.01
0.1141552511415525
13 mar 2019
8.76
0.04
0.45871559633027525
12 mar 2019
8.72
0.06
0.6928406466512702
11 mar 2019
8.66
0.06
0.6976744186046512
08 mar 2019
8.6
-0.06
-0.6928406466512702
07 mar 2019
8.66
-0.06
-0.6880733944954128
06 mar 2019
8.72
-0.01
-0.1145475372279496
05 mar 2019
8.73
-0.02
-0.22857142857142856
04 mar 2019
8.75
-0.02
-0.22805017103762829
01 mar 2019
8.77
0.02
0.22857142857142856
28 feb 2019
8.75
0.03
0.3440366972477064
27 feb 2019
8.72
0.01
0.1148105625717566
26 feb 2019
8.71
0
0
25 feb 2019
8.71
0.03
0.3456221198156682
22 feb 2019
8.68
0.04
0.46296296296296297
21 feb 2019
8.64
-0.01
-0.11560693641618497
20 feb 2019
8.65
0.03
0.3480278422273782
19 feb 2019
8.62
0
0
18 feb 2019
8.62
0.03
0.3492433061699651
15 feb 2019
8.59
0.06
0.7033997655334114
14 feb 2019
8.53
-0.03
-0.35046728971962615
13 feb 2019
8.56
0.03
0.3516998827667057
12 feb 2019
8.53
0.03
0.35294117647058826
11 feb 2019
8.5
0.01
0.11778563015312132
08 feb 2019
8.49
-0.04
-0.46893317702227433
07 feb 2019
8.53
-0.06
-0.6984866123399301
06 feb 2019
8.59
-0.01
-0.11627906976744186
05 feb 2019
8.6
0.07
0.82063305978898
04 feb 2019
8.53
0
0
01 feb 2019
8.53
0.03
0.35294117647058826
31 ene 2019
8.5
0.07
0.830367734282325
30 ene 2019
8.43
0
0
29 ene 2019
8.43
0.05
0.5966587112171837
28 ene 2019
8.38
-0.05
-0.5931198102016607
25 ene 2019
8.43
0.05
0.5966587112171837
24 ene 2019
8.38
-0.03
-0.356718192627824
23 ene 2019
8.41
0.01
0.11904761904761904
22 ene 2019
8.4
-0.03
-0.35587188612099646
21 ene 2019
8.43
0.01
0.1187648456057007
18 ene 2019
8.42
0.1
1.2019230769230769
17 ene 2019
8.32
-0.02
-0.23980815347721823
16 ene 2019
8.34
0.04
0.4819277108433735
15 ene 2019
8.3
0.03
0.36275695284159615
14 ene 2019
8.27
-0.01
-0.12077294685990338
11 ene 2019
8.28
0.04
0.4854368932038835
10 ene 2019
8.24
-0.05
-0.6031363088057901
09 ene 2019
8.29
0.08
0.97442143727162
08 ene 2019
8.21
0.07
0.85995085995086
07 ene 2019
8.14
0.09
1.1180124223602483
04 ene 2019
8.05
0.04
0.4993757802746567
03 ene 2019
8.01
0
0
02 ene 2019
8.01
-0.06
-0.7434944237918215
31 dic 2018
8.07
0.02
0.2484472049689441
28 dic 2018
8.05
0.17
2.1573604060913705
27 dic 2018
7.88
-0.12
-1.5
21 dic 2018
8
-0.04
-0.4975124378109453
20 dic 2018
8.04
-0.14
-1.7114914425427872
19 dic 2018
8.18
-0.02
-0.24390243902439024
18 dic 2018
8.2
-0.03
-0.3645200486026732
17 dic 2018
8.23
-0.1
-1.2004801920768307
14 dic 2018
8.33
-0.07
-0.8333333333333334
13 dic 2018
8.4
-0.03
-0.35587188612099646
12 dic 2018
8.43
0.05
0.5966587112171837
11 dic 2018
8.38
0.1
1.2077294685990339
10 dic 2018
8.28
-0.2
-2.358490566037736
07 dic 2018
8.48
0.12
1.4354066985645932
06 dic 2018
8.36
-0.14
-1.6470588235294117
05 dic 2018
8.5
-0.13
-1.5063731170336037
04 dic 2018
8.63
-0.02
-0.23121387283236994
03 dic 2018
8.65
0.08
0.9334889148191365
30 nov 2018
8.57
0.01
0.11682242990654206
29 nov 2018
8.56
0.05
0.5875440658049353
28 nov 2018
8.51
0.05
0.5910165484633569
27 nov 2018
8.46
-0.03
-0.35335689045936397
26 nov 2018
8.49
0.09
1.0714285714285714
23 nov 2018
8.4
-0.02
-0.2375296912114014
22 nov 2018
8.42
0
0
21 nov 2018
8.42
0.02
0.23809523809523808
20 nov 2018
8.4
-0.17
-1.9836639439906651
19 nov 2018
8.57
0.02
0.23391812865497075
16 nov 2018
8.55
0.09
1.0638297872340425
15 nov 2018
8.46
-0.16
-1.8561484918793503
14 nov 2018
8.62
0.01
0.11614401858304298
13 nov 2018
8.61
-0.01
-0.11600928074245939
12 nov 2018
8.62
-0.06
-0.6912442396313364
09 nov 2018
8.68
-0.04
-0.45871559633027525
08 nov 2018
8.72
0.06
0.6928406466512702
07 nov 2018
8.66
0.08
0.9324009324009324
06 nov 2018
8.58
0.03
0.3508771929824561
05 nov 2018
8.55
-0.01
-0.11682242990654206
02 nov 2018
8.56
0.08
0.9433962264150944
31 oct 2018
8.48
0.11
1.3142174432497014
30 oct 2018
8.37
-0.06
-0.7117437722419929
29 oct 2018
8.43
0.1
1.2004801920768307
26 oct 2018
8.33
-0.06
-0.7151370679380215
25 oct 2018
8.39
-0.12
-1.4101057579318448
24 oct 2018
8.51
0.04
0.4722550177095632
23 oct 2018
8.47
-0.13
-1.5116279069767442
22 oct 2018
8.6
-0.05
-0.5780346820809249
19 oct 2018
8.65
-0.03
-0.3456221198156682
18 oct 2018
8.68
-0.01
-0.11507479861910241
17 oct 2018
8.69
0.03
0.3464203233256351
16 oct 2018
8.66
0.07
0.8149010477299186
15 oct 2018
8.59
-0.02
-0.23228803716608595
12 oct 2018
8.61
-0.06
-0.6920415224913494
11 oct 2018
8.67
-0.17
-1.9230769230769231
10 oct 2018
8.84
0
0
09 oct 2018
8.84
-0.01
-0.11299435028248588
08 oct 2018
8.85
-0.05
-0.5617977528089888
05 oct 2018
8.9
-0.02
-0.2242152466367713
04 oct 2018
8.92
-0.08
-0.8888888888888888
03 oct 2018
9
0
0
02 oct 2018
9
-0.06
-0.6622516556291391
01 oct 2018
9.06
0.02
0.22123893805309736
28 sept 2018
9.04
-0.03
-0.33076074972436603
27 sept 2018
9.07
-0.02
-0.22002200220022003
26 sept 2018
9.09
0
0
25 sept 2018
9.09
0
0
24 sept 2018
9.09
-0.03
-0.32894736842105265
21 sept 2018
9.12
0.03
0.33003300330033003
20 sept 2018
9.09
0.02
0.2205071664829107
19 sept 2018
9.07
0.02
0.22099447513812154
18 sept 2018
9.05
0
0
17 sept 2018
9.05
0.02
0.22148394241417496
14 sept 2018
9.03
0
0
13 sept 2018
9.03
0.04
0.44493882091212456
12 sept 2018
8.99
0.02
0.2229654403567447
11 sept 2018
8.97
-0.03
-0.3333333333333333
10 sept 2018
9
0.05
0.5586592178770949
07 sept 2018
8.95
-0.05
-0.5555555555555556
06 sept 2018
9
0.02
0.22271714922049
05 sept 2018
8.98
0.01
0.11148272017837235
04 sept 2018
8.97
-0.05
-0.5543237250554324
03 sept 2018
9.02
-0.01
-0.11074197120708748
31 ago 2018
9.03
-0.03
-0.33112582781456956
30 ago 2018
9.06
0
0
29 ago 2018
9.06
-0.01
-0.11025358324145534
28 ago 2018
9.07
0.02
0.22099447513812154
27 ago 2018
9.05
0.05
0.5555555555555556
24 ago 2018
9
-0.01
-0.11098779134295228
23 ago 2018
9.01
-0.01
-0.11086474501108648
22 ago 2018
9.02
0
0
21 ago 2018
9.02
0.02
0.2222222222222222
20 ago 2018
9
0.06
0.6711409395973155
17 ago 2018
8.94
0.01
0.11198208286674133
16 ago 2018
8.93
0.01
0.11210762331838565
14 ago 2018
8.92
0.01
0.1122334455667789
13 ago 2018
8.91
-0.03
-0.33557046979865773
10 ago 2018
8.94
-0.07
-0.7769145394006659
09 ago 2018
9.01
0
0
08 ago 2018
9.01
-0.01
-0.11086474501108648
07 ago 2018
9.02
0.05
0.5574136008918618
06 ago 2018
8.97
0.01
0.11160714285714286
03 ago 2018
8.96
0.04
0.4484304932735426
02 ago 2018
8.92
-0.08
-0.8888888888888888
01 ago 2018
9
-0.01
-0.11098779134295228
31 jul 2018
9.01
0.02
0.22246941045606228
30 jul 2018
8.99
0.02
0.2229654403567447
27 jul 2018
8.97
-0.01
-0.111358574610245
26 jul 2018
8.98
0.05
0.5599104143337066
25 jul 2018
8.93
0.02
0.2244668911335578
24 jul 2018
8.91
0.03
0.33783783783783783
23 jul 2018
8.88
0
0
20 jul 2018
8.88
0.03
0.3389830508474576
19 jul 2018
8.85
-0.02
-0.2254791431792559
18 jul 2018
8.87
0.02
0.22598870056497175
17 jul 2018
8.85
0
0
16 jul 2018
8.85
0.02
0.22650056625141562
13 jul 2018
8.83
0.01
0.11337868480725624
12 jul 2018
8.82
0
0
11 jul 2018
8.82
-0.04
-0.45146726862302483
10 jul 2018
8.86
0.03
0.33975084937712347
09 jul 2018
8.83
0.07
0.7990867579908676
06 jul 2018
8.76
0.05
0.574052812858783
05 jul 2018
8.71
0.02
0.23014959723820483
04 jul 2018
8.69
0
0
03 jul 2018
8.69
0.06
0.6952491309385863
02 jul 2018
8.63
-0.1
-1.145475372279496
29 jun 2018
8.73
0.07
0.8083140877598153
28 jun 2018
8.66
-0.1
-1.1415525114155252
27 jun 2018
8.76
0.01
0.11428571428571428
26 jun 2018
8.75
-0.01
-0.1141552511415525
25 jun 2018
8.76
-0.08
-0.9049773755656109
22 jun 2018
8.84
0.04
0.45454545454545453
21 jun 2018
8.8
-0.05
-0.5649717514124294
20 jun 2018
8.85
0.06
0.6825938566552902
19 jun 2018
8.79
-0.07
-0.7900677200902935
18 jun 2018
8.86
-0.03
-0.3374578177727784
15 jun 2018
8.89
-0.04
-0.4479283314669653
14 jun 2018
8.93
-0.02
-0.22346368715083798
13 jun 2018
8.95
0.01
0.11185682326621924
12 jun 2018
8.94
0.01
0.11198208286674133
11 jun 2018
8.93
0.01
0.11210762331838565
08 jun 2018
8.92
0
0
07 jun 2018
8.92
0.05
0.5636978579481398
06 jun 2018
8.87
0.01
0.11286681715575621
05 jun 2018
8.86
-0.01
-0.11273957158962795
04 jun 2018
8.87
0.06
0.681044267877412
01 jun 2018
8.81
0.02
0.22753128555176336
31 may 2018
8.79
0.03
0.3424657534246575
30 may 2018
8.76
0
0
29 may 2018
8.76
-0.06
-0.6802721088435374
28 may 2018
8.82
-0.01
-0.11325028312570781
25 may 2018
8.83
0
0
24 may 2018
8.83
-0.01
-0.11312217194570136
23 may 2018
8.84
-0.07
-0.7856341189674523
22 may 2018
8.91
0.07
0.7918552036199095
18 may 2018
8.84
-0.02
-0.22573363431151242
17 may 2018
8.86
-0.01
-0.11273957158962795
16 may 2018
8.87
0.03
0.3393665158371041
15 may 2018
8.84
-0.1
-1.1185682326621924
14 may 2018
8.94
0.01
0.11198208286674133
11 may 2018
8.93
0.12
1.362088535754824
09 may 2018
8.81
0.03
0.3416856492027335
08 may 2018
8.78
-0.05
-0.5662514156285391
07 may 2018
8.83
0.07
0.7990867579908676
04 may 2018
8.76
0
0
03 may 2018
8.76
-0.04
-0.45454545454545453
02 may 2018
8.8
-0.11
-1.2345679012345678
30 abr 2018
8.91
0.04
0.4509582863585118
27 abr 2018
8.87
0.04
0.45300113250283125
26 abr 2018
8.83
0.06
0.6841505131128849
25 abr 2018
8.77
-0.11
-1.2387387387387387
24 abr 2018
8.88
-0.01
-0.1124859392575928
23 abr 2018
8.89
-0.03
-0.336322869955157
20 abr 2018
8.92
-0.06
-0.6681514476614699
19 abr 2018
8.98
-0.03
-0.33296337402885684
18 abr 2018
9.01
0.01
0.1111111111111111
17 abr 2018
9
0.03
0.33444816053511706
16 abr 2018
8.97
0.01
0.11160714285714286
13 abr 2018
8.96
-0.01
-0.11148272017837235
12 abr 2018
8.97
0.02
0.22346368715083798
11 abr 2018
8.95
0.01
0.11185682326621924
10 abr 2018
8.94
0.05
0.562429696287964
09 abr 2018
8.89
-0.05
-0.5592841163310962
06 abr 2018
8.94
0.03
0.3367003367003367
05 abr 2018
8.91
0.12
1.3651877133105803
04 abr 2018
8.79
0.02
0.22805017103762829
03 abr 2018
8.77
-0.07
-0.7918552036199095
29 mar 2018
8.84
0.01
0.11325028312570781
28 mar 2018
8.83
-0.03
-0.33860045146726864
27 mar 2018
8.86
0.04
0.45351473922902497
26 mar 2018
8.82
-0.02
-0.22624434389140272
23 mar 2018
8.84
-0.06
-0.6741573033707865
22 mar 2018
8.9
-0.1
-1.1111111111111112
21 mar 2018
9
-0.01
-0.11098779134295228
20 mar 2018
9.01
-0.03
-0.33185840707964603
19 mar 2018
9.04
-0.08
-0.8771929824561403
16 mar 2018
9.12
0.03
0.33003300330033003
15 mar 2018
9.09
-0.01
-0.10989010989010989
14 mar 2018
9.1
-0.07
-0.7633587786259542
13 mar 2018
9.17
0.02
0.2185792349726776
12 mar 2018
9.15
0.06
0.6600660066006601
09 mar 2018
9.09
0.04
0.4419889502762431
08 mar 2018
9.05
0.06
0.6674082313681868
07 mar 2018
8.99
-0.03
-0.3325942350332594
06 mar 2018
9.02
0.08
0.8948545861297539
05 mar 2018
8.94
0.04
0.449438202247191
02 mar 2018
8.9
-0.08
-0.89086859688196
01 mar 2018
8.98
-0.16
-1.75054704595186
28 feb 2018
9.14
-0.1
-1.0822510822510822
27 feb 2018
9.24
0.02
0.21691973969631237
26 feb 2018
9.22
0.1
1.0964912280701755
23 feb 2018
9.12
0.05
0.5512679162072768
22 feb 2018
9.07
-0.07
-0.7658643326039387
21 feb 2018
9.14
0.01
0.10952902519167579
20 feb 2018
9.13
-0.05
-0.5446623093681917
19 feb 2018
9.18
0.01
0.10905125408942203
16 feb 2018
9.17
0.05
0.5482456140350878
15 feb 2018
9.12
0.16
1.7857142857142858
14 feb 2018
8.96
0
0
13 feb 2018
8.96
0.01
0.11173184357541899
12 feb 2018
8.95
0.07
0.7882882882882883
09 feb 2018
8.88
-0.19
-2.094818081587652
08 feb 2018
9.07
-0.05
-0.5482456140350878
07 feb 2018
9.12
0.1
1.1086474501108647
06 feb 2018
9.02
-0.27
-2.9063509149623252
05 feb 2018
9.29
-0.13
-1.3800424628450105
02 feb 2018
9.42
-0.07
-0.7376185458377239
01 feb 2018
9.49
-0.02
-0.2103049421661409
31 ene 2018
9.51
-0.01
-0.10504201680672269
30 ene 2018
9.52
-0.11
-1.142263759086189
29 ene 2018
9.63
0.03
0.3125
26 ene 2018
9.6
0.05
0.5235602094240838
25 ene 2018
9.55
-0.04
-0.4171011470281543
24 ene 2018
9.59
0.04
0.418848167539267
23 ene 2018
9.55
0.03
0.31512605042016806
22 ene 2018
9.52
0.04
0.4219409282700422
19 ene 2018
9.48
0.02
0.21141649048625794
18 ene 2018
9.46
0.05
0.5313496280552603
17 ene 2018
9.41
-0.03
-0.3177966101694915
16 ene 2018
9.44
0.05
0.5324813631522897
15 ene 2018
9.39
0.03
0.32051282051282054
12 ene 2018
9.36
0.07
0.7534983853606028
11 ene 2018
9.29
0.02
0.21574973031283712
10 ene 2018
9.27
-0.03
-0.3225806451612903
09 ene 2018
9.3
0.03
0.32362459546925565
08 ene 2018
9.27
0.02
0.21621621621621623
05 ene 2018
9.25
0.02
0.21668472372697725
04 ene 2018
9.23
0.05
0.5446623093681917
03 ene 2018
9.18
0
0
02 ene 2018
9.18
0
0
29 dic 2017
9.18
0.03
0.32786885245901637
28 dic 2017
9.15
0
0
27 dic 2017
9.15
0.02
0.21905805038335158
22 dic 2017
9.13
0.01
0.10964912280701754
21 dic 2017
9.12
-0.04
-0.4366812227074236
20 dic 2017
9.16
-0.01
-0.10905125408942203
19 dic 2017
9.17
0
0
18 dic 2017
9.17
0.06
0.6586169045005489
15 dic 2017
9.11
-0.04
-0.4371584699453552
14 dic 2017
9.15
0.01
0.10940919037199125
13 dic 2017
9.14
0.01
0.10952902519167579
12 dic 2017
9.13
0
0
11 dic 2017
9.13
0.03
0.32967032967032966
08 dic 2017
9.1
0.04
0.44150110375275936
07 dic 2017
9.06
0
0
06 dic 2017
9.06
-0.03
-0.33003300330033003
05 dic 2017
9.09
-0.02
-0.21953896816684962
04 dic 2017
9.11
0.04
0.4410143329658214
01 dic 2017
9.07
-0.01
-0.11013215859030837
30 nov 2017
9.08
0.03
0.3314917127071823
29 nov 2017
9.05
0.07
0.779510022271715
28 nov 2017
8.98
0
0
27 nov 2017
8.98
0
0
24 nov 2017
8.98
0.02
0.22321428571428573
23 nov 2017
8.96
0
0
22 nov 2017
8.96
0.01
0.11173184357541899
21 nov 2017
8.95
0.03
0.336322869955157
20 nov 2017
8.92
0.01
0.1122334455667789
17 nov 2017
8.91
0.01
0.11235955056179775
16 nov 2017
8.9
0.03
0.3382187147688839
15 nov 2017
8.87
-0.03
-0.33707865168539325
14 nov 2017
8.9
0
0
13 nov 2017
8.9
0
0
10 nov 2017
8.9
-0.02
-0.2242152466367713
09 nov 2017
8.92
-0.01
-0.11198208286674133
08 nov 2017
8.93
-0.01
-0.11185682326621924
07 nov 2017
8.94
0.03
0.3367003367003367
06 nov 2017
8.91
0.01
0.11235955056179775
03 nov 2017
8.9
0
0
02 nov 2017
8.9
0.01
0.1124859392575928
31 oct 2017
8.89
0
0
30 oct 2017
8.89
-0.01
-0.11235955056179775
27 oct 2017
8.9
-0.02
-0.2242152466367713
26 oct 2017
8.92
0.01
0.1122334455667789
25 oct 2017
8.91
0.01
0.11235955056179775
24 oct 2017
8.9
-0.05
-0.5586592178770949
23 oct 2017
8.95
0
0
20 oct 2017
8.95
0.04
0.4489337822671156
19 oct 2017
8.91
-0.01
-0.11210762331838565
18 oct 2017
8.92
0.02
0.2247191011235955
17 oct 2017
8.9
-0.01
-0.1122334455667789
16 oct 2017
8.91
0
0
13 oct 2017
8.91
0.03
0.33783783783783783
12 oct 2017
8.88
0.01
0.11273957158962795
11 oct 2017
8.87
0.02
0.22598870056497175
10 oct 2017
8.85
0.04
0.4540295119182747
09 oct 2017
8.81
0
0
06 oct 2017
8.81
0
0
05 oct 2017
8.81
0.01
0.11363636363636363
04 oct 2017
8.8
-0.01
-0.11350737797956867
03 oct 2017
8.81
0.04
0.45610034207525657
02 oct 2017
8.77
0
0
29 sept 2017
8.77
0.01
0.1141552511415525
28 sept 2017
8.76
0.01
0.11428571428571428
27 sept 2017
8.75
-0.02
-0.22805017103762829
26 sept 2017
8.77
0
0
25 sept 2017
8.77
-0.01
-0.11389521640091116
22 sept 2017
8.78
0.01
0.11402508551881414
21 sept 2017
8.77
-0.02
-0.22753128555176336
20 sept 2017
8.79
-0.01
-0.11363636363636363
19 sept 2017
8.8
-0.01
-0.11350737797956867
18 sept 2017
8.81
0.01
0.11363636363636363
15 sept 2017
8.8
0.03
0.34207525655644244
14 sept 2017
8.77
-0.02
-0.22753128555176336
13 sept 2017
8.79
0.01
0.11389521640091116
12 sept 2017
8.78
0.01
0.11402508551881414
11 sept 2017
8.77
0.07
0.8045977011494253
08 sept 2017
8.7
0.01
0.11507479861910241
07 sept 2017
8.69
0.03
0.3464203233256351
06 sept 2017
8.66
-0.01
-0.11534025374855825
05 sept 2017
8.67
-0.01
-0.1152073732718894
04 sept 2017
8.68
-0.01
-0.11507479861910241
01 sept 2017
8.69
0.02
0.2306805074971165
31 ago 2017
8.67
0.03
0.3472222222222222
30 ago 2017
8.64
0.02
0.23201856148491878
29 ago 2017
8.62
-0.02
-0.23148148148148148
28 ago 2017
8.64
0.01
0.11587485515643106
25 ago 2017
8.63
0.02
0.23228803716608595
24 ago 2017
8.61
-0.01
-0.11600928074245939
23 ago 2017
8.62
0.01
0.11614401858304298
22 ago 2017
8.61
0.04
0.46674445740956827
21 ago 2017
8.57
0.01
0.11682242990654206
18 ago 2017
8.56
-0.1
-1.1547344110854503
17 ago 2017
8.66
0
0
16 ago 2017
8.66
0.01
0.11560693641618497
14 ago 2017
8.65
0.05
0.5813953488372093
11 ago 2017
8.6
-0.04
-0.46296296296296297
10 ago 2017
8.64
-0.04
-0.4608294930875576
09 ago 2017
8.68
-0.05
-0.572737686139748
08 ago 2017
8.73
0.01
0.11467889908256881
07 ago 2017
8.72
0.01
0.1148105625717566
04 ago 2017
8.71
0
0
03 ago 2017
8.71
0
0
02 ago 2017
8.71
0.02
0.23014959723820483
01 ago 2017
8.69
0.01
0.1152073732718894
31 jul 2017
8.68
-0.01
-0.11507479861910241
28 jul 2017
8.69
-0.02
-0.2296211251435132
27 jul 2017
8.71
0.05
0.5773672055427251
26 jul 2017
8.66
0
0
25 jul 2017
8.66
0.02
0.23148148148148148
24 jul 2017
8.64
-0.01
-0.11560693641618497
21 jul 2017
8.65
-0.02
-0.2306805074971165
20 jul 2017
8.67
0.01
0.11547344110854503
19 jul 2017
8.66
0.02
0.23148148148148148
18 jul 2017
8.64
-0.01
-0.11560693641618497
17 jul 2017
8.65
0.02
0.23174971031286212
14 jul 2017
8.63
0.01
0.11600928074245939
13 jul 2017
8.62
0.02
0.23255813953488372
12 jul 2017
8.6
0.06
0.702576112412178
11 jul 2017
8.54
-0.01
-0.11695906432748537
10 jul 2017
8.55
0.02
0.23446658851113716
07 jul 2017
8.53
-0.01
-0.117096018735363
06 jul 2017
8.54
-0.03
-0.3500583430571762
05 jul 2017
8.57
0
0
04 jul 2017
8.57
-0.02
-0.23282887077997672
03 jul 2017
8.59
0.01
0.11655011655011654
30 jun 2017
8.58
-0.01
-0.11641443538998836
29 jun 2017
8.59
-0.02
-0.23228803716608595
28 jun 2017
8.61
-0.01
-0.11600928074245939
27 jun 2017
8.62
-0.03
-0.3468208092485549
26 jun 2017
8.65
0.06
0.6984866123399301
22 jun 2017
8.59
0
0
21 jun 2017
8.59
-0.04
-0.46349942062572425
20 jun 2017
8.63
0.01
0.11600928074245939
19 jun 2017
8.62
0.04
0.4662004662004662
16 jun 2017
8.58
0.02
0.2336448598130841
15 jun 2017
8.56
-0.06
-0.6960556844547564
14 jun 2017
8.62
0.04
0.4662004662004662
13 jun 2017
8.58
0.01
0.11668611435239207
12 jun 2017
8.57
0.02
0.23391812865497075
09 jun 2017
8.55
0
0
08 jun 2017
8.55
-0.02
-0.23337222870478413
07 jun 2017
8.57
0
0
06 jun 2017
8.57
-0.02
-0.23282887077997672
02 jun 2017
8.59
0.03
0.35046728971962615
01 jun 2017
8.56
0.04
0.4694835680751174
31 may 2017
8.52
0.01
0.11750881316098707
30 may 2017
8.51
0
0
29 may 2017
8.51
0.01
0.11764705882352941
26 may 2017
8.5
0.04
0.4728132387706856
24 may 2017
8.46
-0.01
-0.1180637544273908
23 may 2017
8.47
0
0
22 may 2017
8.47
0.05
0.5938242280285035
19 may 2017
8.42
0.05
0.5973715651135006
18 may 2017
8.37
-0.05
-0.5938242280285035
17 may 2017
8.42
-0.03
-0.35502958579881655
16 may 2017
8.45
0.02
0.2372479240806643
15 may 2017
8.43
0.02
0.23781212841854935
12 may 2017
8.41
0.01
0.11904761904761904
11 may 2017
8.4
-0.03
-0.35587188612099646
10 may 2017
8.43
-0.01
-0.11848341232227488
09 may 2017
8.44
0
0
08 may 2017
8.44
0.02
0.2375296912114014
05 may 2017
8.42
0.02
0.23809523809523808
04 may 2017
8.4
0
0
03 may 2017
8.4
0
0
02 may 2017
8.4
0.02
0.2386634844868735
28 abr 2017
8.38
-0.01
-0.11918951132300358
27 abr 2017
8.39
0
0
26 abr 2017
8.39
0
0
25 abr 2017
8.39
0.03
0.3588516746411483
24 abr 2017
8.36
0.05
0.601684717208183
21 abr 2017
8.31
0.03
0.36231884057971014
20 abr 2017
8.28
-0.01
-0.12062726176115803
19 abr 2017
8.29
-0.01
-0.12048192771084337
18 abr 2017
8.3
0
0
13 abr 2017
8.3
-0.01
-0.12033694344163658
12 abr 2017
8.31
0.02
0.24125452352231605
11 abr 2017
8.29
0.01
0.12077294685990338
10 abr 2017
8.28
0.02
0.24213075060532688
07 abr 2017
8.26
0
0
06 abr 2017
8.26
-0.03
-0.3618817852834741
05 abr 2017
8.29
0.03
0.36319612590799033
04 abr 2017
8.26
-0.03
-0.3618817852834741
03 abr 2017
8.29
0.02
0.2418379685610641
31 mar 2017
8.27
-0.02
-0.24125452352231605
30 mar 2017
8.29
0.01
0.12077294685990338
29 mar 2017
8.28
0.01
0.12091898428053205
28 mar 2017
8.27
0.02
0.24242424242424243
27 mar 2017
8.25
-0.02
-0.2418379685610641
24 mar 2017
8.27
0
0
23 mar 2017
8.27
0.03
0.3640776699029126
22 mar 2017
8.24
-0.04
-0.4830917874396135
21 mar 2017
8.28
-0.02
-0.24096385542168675
20 mar 2017
8.3
-0.01
-0.12033694344163658
17 mar 2017
8.31
0.01
0.12048192771084337
16 mar 2017
8.3
0.08
0.9732360097323601
15 mar 2017
8.22
0.01
0.1218026796589525
14 mar 2017
8.21
-0.01
-0.12165450121654502
13 mar 2017
8.22
0
0
10 mar 2017
8.22
0.03
0.3663003663003663
09 mar 2017
8.19
-0.01
-0.12195121951219512
08 mar 2017
8.2
0
0
07 mar 2017
8.2
-0.02
-0.24330900243309003
06 mar 2017
8.22
0
0
03 mar 2017
8.22
-0.01
-0.12150668286755771
02 mar 2017
8.23
0
0
01 mar 2017
8.23
0.01
0.12165450121654502
28 feb 2017
8.22
-0.04
-0.48426150121065376
27 feb 2017
8.26
0.01
0.12121212121212122
24 feb 2017
8.25
-0.01
-0.12106537530266344
23 feb 2017
8.26
0.03
0.3645200486026732
22 feb 2017
8.23
0.02
0.243605359317905
21 feb 2017
8.21
0.01
0.12195121951219512
20 feb 2017
8.2
0.02
0.24449877750611246
17 feb 2017
8.18
-0.01
-0.1221001221001221
16 feb 2017
8.19
0.04
0.49079754601226994
15 feb 2017
8.15
-0.01
-0.12254901960784313
14 feb 2017
8.16
0.01
0.12269938650306748
13 feb 2017
8.15
0.01
0.12285012285012285
10 feb 2017
8.14
0.03
0.36991368680641185
09 feb 2017
8.11
0.02
0.24721878862793573
08 feb 2017
8.09
0.02
0.24783147459727387
07 feb 2017
8.07
0
0
06 feb 2017
8.07
0
0
03 feb 2017
8.07
0.03
0.373134328358209
02 feb 2017
8.04
0
0
01 feb 2017
8.04
0.01
0.12453300124533001
31 ene 2017
8.03
0.02
0.24968789013732834
30 ene 2017
8.01
-0.03
-0.373134328358209
27 ene 2017
8.04
-0.02
-0.24813895781637718
26 ene 2017
8.06
-0.02
-0.24752475247524752
25 ene 2017
8.08
0.04
0.4975124378109453
24 ene 2017
8.04
0.03
0.37453183520599254
23 ene 2017
8.01
0.01
0.125
20 ene 2017
8
0.01
0.1251564455569462
19 ene 2017
7.99
-0.02
-0.24968789013732834
18 ene 2017
8.01
-0.01
-0.12468827930174564
17 ene 2017
8.02
0.03
0.37546933667083854
16 ene 2017
7.99
0
0
13 ene 2017
7.99
0.01
0.12531328320802004
12 ene 2017
7.98
0.02
0.25125628140703515
11 ene 2017
7.96
0
0
10 ene 2017
7.96
0
0
09 ene 2017
7.96
-0.01
-0.12547051442910917
06 ene 2017
7.97
0
0
05 ene 2017
7.97
-0.01
-0.12531328320802004
04 ene 2017
7.98
0.07
0.8849557522123894
03 ene 2017
7.91
-0.01
-0.12626262626262627
02 ene 2017
7.92
0
0
30 dic 2016
7.92
0.02
0.25316455696202533
29 dic 2016
7.9
0
0
28 dic 2016
7.9
-0.03
-0.37831021437578816
27 dic 2016
7.93
0.02
0.2528445006321112
23 dic 2016
7.91
-0.01
-0.12626262626262627
22 dic 2016
7.92
-0.03
-0.37735849056603776
21 dic 2016
7.95
0.01
0.12594458438287154
20 dic 2016
7.94
0
0
19 dic 2016
7.94
0.02
0.25252525252525254
16 dic 2016
7.92
0.01
0.1264222503160556
15 dic 2016
7.91
-0.11
-1.371571072319202
14 dic 2016
8.02
0.01
0.12484394506866417
13 dic 2016
8.01
0.05
0.628140703517588
12 dic 2016
7.96
0.03
0.37831021437578816
09 dic 2016
7.93
0.01
0.12626262626262627
08 dic 2016
7.92
0.06
0.7633587786259542
07 dic 2016
7.86
0.02
0.25510204081632654
06 dic 2016
7.84
0.03
0.38412291933418696
05 dic 2016
7.81
0.02
0.25673940949935814
02 dic 2016
7.79
0.01
0.12853470437017994
01 dic 2016
7.78
-0.05
-0.6385696040868455
30 nov 2016
7.83
0
0
29 nov 2016
7.83
0.01
0.1278772378516624
28 nov 2016
7.82
0
0
25 nov 2016
7.82
0.04
0.5141388174807198
24 nov 2016
7.78
0
0
23 nov 2016
7.78
-0.02
-0.2564102564102564
22 nov 2016
7.8
0.06
0.7751937984496124
21 nov 2016
7.74
0.01
0.129366106080207
18 nov 2016
7.73
-0.01
-0.12919896640826872
17 nov 2016
7.74
0
0
16 nov 2016
7.74
0.03
0.38910505836575876
15 nov 2016
7.71
0.01
0.12987012987012986
14 nov 2016
7.7
-0.03
-0.38809831824062097
11 nov 2016
7.73
-0.07
-0.8974358974358975
10 nov 2016
7.8
0.07
0.9055627425614489
09 nov 2016
7.73
-0.03
-0.3865979381443299
08 nov 2016
7.76
0.02
0.25839793281653745
07 nov 2016
7.74
0.05
0.6501950585175552
04 nov 2016
7.69
-0.06
-0.7741935483870968
03 nov 2016
7.75
-0.01
-0.12886597938144329
02 nov 2016
7.76
-0.04
-0.5128205128205128
31 oct 2016
7.8
0.04
0.5154639175257731
28 oct 2016
7.76
-0.07
-0.8939974457215837
27 oct 2016
7.83
0
0
26 oct 2016
7.83
-0.02
-0.25477707006369427
25 oct 2016
7.85
-0.02
-0.25412960609911056
24 oct 2016
7.87
0.06
0.7682458386683739
21 oct 2016
7.81
-0.04
-0.5095541401273885
20 oct 2016
7.85
0.02
0.2554278416347382
19 oct 2016
7.83
0.01
0.1278772378516624
18 oct 2016
7.82
0.03
0.3851091142490372
17 oct 2016
7.79
-0.03
-0.3836317135549872
14 oct 2016
7.82
0.08
1.0335917312661498
13 oct 2016
7.74
-0.04
-0.5141388174807198
12 oct 2016
7.78
-0.05
-0.6385696040868455
11 oct 2016
7.83
-0.05
-0.6345177664974619
10 oct 2016
7.88
0.01
0.12706480304955528
07 oct 2016
7.87
0
0
06 oct 2016
7.87
-0.05
-0.6313131313131313
05 oct 2016
7.92
-0.03
-0.37735849056603776
04 oct 2016
7.95
-0.01
-0.12562814070351758
03 oct 2016
7.96
0.02
0.2518891687657431
30 sept 2016
7.94
-0.05
-0.6257822277847309
29 sept 2016
7.99
0
0
28 sept 2016
7.99
0.02
0.25094102885821834
27 sept 2016
7.97
0.01
0.12562814070351758
26 sept 2016
7.96
-0.06
-0.7481296758104738
23 sept 2016
8.02
-0.02
-0.24875621890547264
22 sept 2016
8.04
0.1
1.2594458438287153
21 sept 2016
7.94
0.03
0.37926675094816686
20 sept 2016
7.91
-0.01
-0.12626262626262627
19 sept 2016
7.92
0.08
1.0204081632653061
16 sept 2016
7.84
0.04
0.5128205128205128
15 sept 2016
7.8
-0.02
-0.2557544757033248
14 sept 2016
7.82
-0.04
-0.5089058524173028
13 sept 2016
7.86
0
0
12 sept 2016
7.86
-0.1
-1.256281407035176
09 sept 2016
7.96
-0.09
-1.1180124223602483
08 sept 2016
8.05
-0.01
-0.12406947890818859
07 sept 2016
8.06
0.02
0.24875621890547264
06 sept 2016
8.04
0.02
0.24937655860349128
05 sept 2016
8.02
0.02
0.25
02 sept 2016
8
0.06
0.7556675062972292
01 sept 2016
7.94
-0.01
-0.12578616352201258
31 ago 2016
7.95
-0.02
-0.25094102885821834
30 ago 2016
7.97
-0.01
-0.12531328320802004
29 ago 2016
7.98
-0.04
-0.49875311720698257
26 ago 2016
8.02
-0.01
-0.12453300124533001
25 ago 2016
8.03
-0.02
-0.2484472049689441
24 ago 2016
8.05
-0.02
-0.24783147459727387
23 ago 2016
8.07
0.07
0.875
22 ago 2016
8
0.01
0.1251564455569462
19 ago 2016
7.99
-0.05
-0.6218905472636815
18 ago 2016
8.04
0.04
0.5
17 ago 2016
8
-0.07
-0.8674101610904585
16 ago 2016
8.07
-0.02
-0.24721878862793573
12 ago 2016
8.09
0.02
0.24783147459727387
11 ago 2016
8.07
0.01
0.12406947890818859
10 ago 2016
8.06
0.03
0.37359900373599003
09 ago 2016
8.03
0.02
0.24968789013732834
08 ago 2016
8.01
0.01
0.125
05 ago 2016
8
0.03
0.37641154328732745
04 ago 2016
7.97
0
0
03 ago 2016
7.97
-0.06
-0.7471980074719801
02 ago 2016
8.03
-0.01
-0.12437810945273632
01 ago 2016
8.04
0.03
0.37453183520599254
29 jul 2016
8.01
0.03
0.37593984962406013
28 jul 2016
7.98
-0.03
-0.37453183520599254
27 jul 2016
8.01
-0.03
-0.373134328358209
26 jul 2016
8.04
0.03
0.37453183520599254
25 jul 2016
8.01
0
0
22 jul 2016
8.01
0.02
0.2503128911138924
21 jul 2016
7.99
-0.01
-0.125
20 jul 2016
8
0.01
0.1251564455569462
19 jul 2016
7.99
0
0
18 jul 2016
7.99
-0.01
-0.125
15 jul 2016
8
-0.01
-0.12484394506866417
14 jul 2016
8.01
0.04
0.5018820577164367
13 jul 2016
7.97
0.01
0.12562814070351758
12 jul 2016
7.96
0.04
0.5050505050505051
11 jul 2016
7.92
0.07
0.89171974522293
08 jul 2016
7.85
0
0
07 jul 2016
7.85
0.06
0.7702182284980744
06 jul 2016
7.79
-0.06
-0.7643312101910829
05 jul 2016
7.85
-0.05
-0.6329113924050633
04 jul 2016
7.9
0.01
0.1267427122940431
01 jul 2016
7.89
0.13
1.675257731958763
30 jun 2016
7.76
0.03
0.38809831824062097
29 jun 2016
7.73
0.11
1.4435695538057742
28 jun 2016
7.62
0.09
1.1952191235059761
27 jun 2016
7.53
-0.11
-1.4397905759162304
24 jun 2016
7.64
-0.17
-2.176696542893726
22 jun 2016
7.81
0.04
0.5148005148005148
21 jun 2016
7.77
-0.01
-0.12853470437017994
20 jun 2016
7.78
0.08
1.0389610389610389
17 jun 2016
7.7
0.08
1.0498687664041995
16 jun 2016
7.62
-0.07
-0.9102730819245773
15 jun 2016
7.69
0.01
0.13020833333333334
14 jun 2016
7.68
-0.06
-0.7751937984496124
13 jun 2016
7.74
-0.06
-0.7692307692307693
10 jun 2016
7.8
-0.07
-0.8894536213468869
09 jun 2016
7.87
-0.02
-0.2534854245880862
08 jun 2016
7.89
0.02
0.25412960609911056
07 jun 2016
7.87
0.04
0.5108556832694764
06 jun 2016
7.83
0.03
0.38461538461538464
03 jun 2016
7.8
0.06
0.7751937984496124
02 jun 2016
7.74
0
0
01 jun 2016
7.74
-0.01
-0.12903225806451613
31 may 2016
7.75
0.02
0.258732212160414
30 may 2016
7.73
0
0
27 may 2016
7.73
0.02
0.2594033722438392
26 may 2016
7.71
0.02
0.26007802340702213
25 may 2016
7.69
0.05
0.6544502617801047
24 may 2016
7.64
0
0
23 may 2016
7.64
0.02
0.26246719160104987
20 may 2016
7.62
0.05
0.6605019815059445
19 may 2016
7.57
-0.07
-0.9162303664921466
18 may 2016
7.64
-0.06
-0.7792207792207793
17 may 2016
7.7
0.02
0.2604166666666667
13 may 2016
7.68
-0.06
-0.7751937984496124
12 may 2016
7.74
-0.02
-0.25773195876288657
11 may 2016
7.76
0
0
10 may 2016
7.76
0.04
0.5181347150259067
09 may 2016
7.72
0.02
0.2597402597402597
06 may 2016
7.7
-0.05
-0.6451612903225806
04 may 2016
7.75
-0.05
-0.6410256410256411
03 may 2016
7.8
-0.04
-0.5102040816326531
02 may 2016
7.84
0.01
0.1277139208173691
29 abr 2016
7.83
-0.06
-0.7604562737642585
28 abr 2016
7.89
-0.01
-0.12658227848101267
27 abr 2016
7.9
-0.03
-0.37831021437578816
26 abr 2016
7.93
0.05
0.6345177664974619
25 abr 2016
7.88
-0.03
-0.37926675094816686
22 abr 2016
7.91
-0.03
-0.3778337531486146
21 abr 2016
7.94
-0.01
-0.12578616352201258
20 abr 2016
7.95
-0.02
-0.25094102885821834
19 abr 2016
7.97
0.11
1.3994910941475827
18 abr 2016
7.86
-0.02
-0.25380710659898476
15 abr 2016
7.88
0.01
0.12706480304955528
14 abr 2016
7.87
0.01
0.1272264631043257
13 abr 2016
7.86
0.07
0.8985879332477535
12 abr 2016
7.79
-0.02
-0.2560819462227913
11 abr 2016
7.81
0.03
0.3856041131105398
08 abr 2016
7.78
0.03
0.3870967741935484
07 abr 2016
7.75
0.04
0.5188067444876784
06 abr 2016
7.71
-0.03
-0.3875968992248062
05 abr 2016
7.74
-0.08
-1.0230179028132993
04 abr 2016
7.82
0.04
0.5141388174807198
01 abr 2016
7.78
-0.08
-1.0178117048346056
31 mar 2016
7.86
-0.02
-0.25380710659898476
30 mar 2016
7.88
0.09
1.1553273427471116
29 mar 2016
7.79
0.04
0.5161290322580645
24 mar 2016
7.75
-0.05
-0.6410256410256411
23 mar 2016
7.8
-0.03
-0.3831417624521073
22 mar 2016
7.83
0.01
0.1278772378516624
21 mar 2016
7.82
-0.03
-0.3821656050955414
18 mar 2016
7.85
0.04
0.5121638924455826
17 mar 2016
7.81
0.1
1.297016861219196
16 mar 2016
7.71
0.01
0.12987012987012986
15 mar 2016
7.7
-0.05
-0.6451612903225806
14 mar 2016
7.75
0.03
0.38860103626943004
11 mar 2016
7.72
0.03
0.39011703511053314
10 mar 2016
7.69
0.04
0.5228758169934641
09 mar 2016
7.65
0.02
0.2621231979030144
08 mar 2016
7.63
-0.01
-0.13089005235602094
07 mar 2016
7.64
0
0
04 mar 2016
7.64
0.07
0.9247027741083224
03 mar 2016
7.57
0.05
0.6648936170212766
02 mar 2016
7.52
0.06
0.8042895442359249
01 mar 2016
7.46
0.03
0.4037685060565276
29 feb 2016
7.43
-0.04
-0.535475234270415
26 feb 2016
7.47
0.04
0.5383580080753702
25 feb 2016
7.43
0.1
1.364256480218281
24 feb 2016
7.33
-0.1
-1.3458950201884252
23 feb 2016
7.43
-0.01
-0.13440860215053763
22 feb 2016
7.44
0.11
1.500682128240109
19 feb 2016
7.33
-0.04
-0.5427408412483039
18 feb 2016
7.37
0.07
0.958904109589041
17 feb 2016
7.3
0.07
0.9681881051175657
16 feb 2016
7.23
0
0
15 feb 2016
7.23
0.14
1.9746121297602257
12 feb 2016
7.09
-0.03
-0.42134831460674155
11 feb 2016
7.12
-0.06
-0.8356545961002786
10 feb 2016
7.18
0.01
0.1394700139470014
09 feb 2016
7.17
-0.02
-0.27816411682892905
08 feb 2016
7.19
-0.09
-1.2362637362637363
05 feb 2016
7.28
-0.01
-0.13717421124828533
04 feb 2016
7.29
0.02
0.2751031636863824
03 feb 2016
7.27
-0.01
-0.13736263736263737
02 feb 2016
7.28
-0.04
-0.546448087431694
01 feb 2016
7.32
0.07
0.9655172413793104
29 ene 2016
7.25
0.05
0.6944444444444444
28 ene 2016
7.2
0.01
0.13908205841446453
27 ene 2016
7.19
0.06
0.8415147265077139
26 ene 2016
7.13
-0.03
-0.41899441340782123
25 ene 2016
7.16
0.01
0.13986013986013987
22 ene 2016
7.15
0.2
2.8776978417266186
21 ene 2016
6.95
-0.04
-0.5722460658082976
20 ene 2016
6.99
-0.15
-2.100840336134454
19 ene 2016
7.14
0.05
0.7052186177715092
18 ene 2016
7.09
-0.01
-0.14084507042253522
15 ene 2016
7.1
-0.04
-0.5602240896358543
14 ene 2016
7.14
-0.15
-2.05761316872428
13 ene 2016
7.29
0.02
0.2751031636863824
12 ene 2016
7.27
0.01
0.13774104683195593
11 ene 2016
7.26
-0.1
-1.358695652173913
08 ene 2016
7.36
-0.01
-0.13568521031207598
07 ene 2016
7.37
-0.09
-1.2064343163538873
06 ene 2016
7.46
-0.04
-0.5333333333333333
05 ene 2016
7.5
0.02
0.26737967914438504
04 ene 2016
7.48
-0.14
-1.837270341207349
31 dic 2015
7.62
-0.04
-0.5221932114882507
30 dic 2015
7.66
-0.02
-0.2604166666666667
29 dic 2015
7.68
0.05
0.6553079947575361
28 dic 2015
7.63
0.01
0.13123359580052493
23 dic 2015
7.62
0.09
1.1952191235059761
22 dic 2015
7.53
0.01
0.13297872340425532
21 dic 2015
7.52
-0.01
-0.13280212483399734
18 dic 2015
7.53
-0.09
-1.1811023622047243
17 dic 2015
7.62
0.04
0.5277044854881267
16 dic 2015
7.58
0.04
0.5305039787798409
15 dic 2015
7.54
0.07
0.9370816599732262
14 dic 2015
7.47
-0.05
-0.6648936170212766
11 dic 2015
7.52
-0.07
-0.922266139657444
10 dic 2015
7.59
-0.04
-0.5242463958060288
09 dic 2015
7.63
0.03
0.39473684210526316
08 dic 2015
7.6
-0.08
-1.0416666666666667
07 dic 2015
7.68
0.02
0.26109660574412535
04 dic 2015
7.66
-0.02
-0.2604166666666667
03 dic 2015
7.68
-0.05
-0.6468305304010349
02 dic 2015
7.73
0
0
01 dic 2015
7.73
0.06
0.7822685788787483
30 nov 2015
7.67
-0.02
-0.26007802340702213
27 nov 2015
7.69
-0.03
-0.38860103626943004
26 nov 2015
7.72
0.01
0.1297016861219196
25 nov 2015
7.71
0.03
0.390625
24 nov 2015
7.68
-0.02
-0.2597402597402597
23 nov 2015
7.7
-0.04
-0.5167958656330749
20 nov 2015
7.74
0.03
0.38910505836575876
19 nov 2015
7.71
0.07
0.9162303664921466
18 nov 2015
7.64
0.01
0.1310615989515072
17 nov 2015
7.63
0.07
0.9259259259259259
16 nov 2015
7.56
-0.02
-0.2638522427440633
13 nov 2015
7.58
-0.08
-1.0443864229765014
12 nov 2015
7.66
-0.05
-0.648508430609598
11 nov 2015
7.71
0
0
10 nov 2015
7.71
-0.01
-0.12953367875647667
09 nov 2015
7.72
-0.04
-0.5154639175257731
06 nov 2015
7.76
-0.08
-1.0204081632653061
05 nov 2015
7.84
-0.01
-0.12738853503184713
04 nov 2015
7.85
0.04
0.5121638924455826
03 nov 2015
7.81
0
0
02 nov 2015
7.81
-0.01
-0.1278772378516624
30 oct 2015
7.82
0.05
0.6435006435006435
29 oct 2015
7.77
-0.06
-0.7662835249042146
28 oct 2015
7.83
0.04
0.5134788189987163
27 oct 2015
7.79
-0.04
-0.5108556832694764
26 oct 2015
7.83
0
0
23 oct 2015
7.83
0.06
0.7722007722007722
22 oct 2015
7.77
0
0
21 oct 2015
7.77
0.01
0.12886597938144329
20 oct 2015
7.76
0
0
19 oct 2015
7.76
-0.02
-0.2570694087403599
16 oct 2015
7.78
0.07
0.9079118028534371
15 oct 2015
7.71
-0.01
-0.12953367875647667
14 oct 2015
7.72
-0.01
-0.129366106080207
13 oct 2015
7.73
-0.02
-0.25806451612903225
12 oct 2015
7.75
0
0
09 oct 2015
7.75
0.1
1.3071895424836601
08 oct 2015
7.65
-0.02
-0.2607561929595828
07 oct 2015
7.67
0.06
0.7884362680683311
06 oct 2015
7.61
0.05
0.6613756613756614
05 oct 2015
7.56
0.2
2.717391304347826
02 oct 2015
7.36
-0.01
-0.13568521031207598
01 oct 2015
7.37
0.03
0.4087193460490463
30 sept 2015
7.34
0.09
1.2413793103448276
29 sept 2015
7.25
-0.1
-1.3605442176870748
28 sept 2015
7.35
-0.1
-1.342281879194631
25 sept 2015
7.45
0.07
0.948509485094851
24 sept 2015
7.38
-0.08
-1.0723860589812333
23 sept 2015
7.46
-0.03
-0.40053404539385845
22 sept 2015
7.49
-0.08
-1.0568031704095113
21 sept 2015
7.57
-0.03
-0.39473684210526316
18 sept 2015
7.6
-0.06
-0.783289817232376
17 sept 2015
7.66
0.04
0.5249343832020997
16 sept 2015
7.62
0.07
0.9271523178807947
15 sept 2015
7.55
0
0
14 sept 2015
7.55
0
0
11 sept 2015
7.55
0.01
0.13262599469496023
10 sept 2015
7.54
-0.12
-1.566579634464752
09 sept 2015
7.66
0.15
1.9973368841544608
08 sept 2015
7.51
0.06
0.8053691275167785
07 sept 2015
7.45
0
0
04 sept 2015
7.45
-0.11
-1.4550264550264551
03 sept 2015
7.56
0.07
0.9345794392523364
02 sept 2015
7.49
-0.01
-0.13333333333333333
01 sept 2015
7.5
-0.12
-1.5748031496062993
31 ago 2015
7.62
-0.04
-0.5221932114882507
28 ago 2015
7.66
0.07
0.922266139657444
27 ago 2015
7.59
0.14
1.8791946308724832
26 ago 2015
7.45
-0.06
-0.7989347536617842
25 ago 2015
7.51
0.07
0.9408602150537635
24 ago 2015
7.44
-0.35
-4.492939666238768
21 ago 2015
7.79
-0.1
-1.267427122940431
20 ago 2015
7.89
-0.05
-0.6297229219143576
19 ago 2015
7.94
-0.07
-0.8739076154806492
18 ago 2015
8.01
0.02
0.2503128911138924
17 ago 2015
7.99
-0.03
-0.3740648379052369
14 ago 2015
8.02
-0.01
-0.12453300124533001
13 ago 2015
8.03
0.02
0.24968789013732834
12 ago 2015
8.01
-0.05
-0.6203473945409429
11 ago 2015
8.06
-0.01
-0.12391573729863693
10 ago 2015
8.07
0.04
0.49813200498132004
07 ago 2015
8.03
-0.02
-0.2484472049689441
06 ago 2015
8.05
-0.03
-0.3712871287128713
05 ago 2015
8.08
0.02
0.24813895781637718
04 ago 2015
8.06
0.01
0.12422360248447205
03 ago 2015
8.05
-0.03
-0.3712871287128713
31 jul 2015
8.08
0.07
0.8739076154806492
30 jul 2015
8.01
0
0
29 jul 2015
8.01
0.07
0.8816120906801007
28 jul 2015
7.94
0.01
0.12610340479192939
27 jul 2015
7.93
-0.09
-1.1221945137157108
24 jul 2015
8.02
-0.06
-0.7425742574257426
23 jul 2015
8.08
-0.02
-0.24691358024691357
22 jul 2015
8.1
-0.03
-0.36900369003690037
21 jul 2015
8.13
0.01
0.12315270935960591
20 jul 2015
8.12
-0.03
-0.36809815950920244
17 jul 2015
8.15
-0.01
-0.12254901960784313
16 jul 2015
8.16
0.04
0.49261083743842365
15 jul 2015
8.12
-0.01
-0.12300123001230012
14 jul 2015
8.13
0.03
0.37037037037037035
13 jul 2015
8.1
0.06
0.746268656716418
10 jul 2015
8.04
0.04
0.5
09 jul 2015
8
0.04
0.5025125628140703
08 jul 2015
7.96
-0.06
-0.7481296758104738
07 jul 2015
8.02
-0.01
-0.12453300124533001
06 jul 2015
8.03
-0.06
-0.7416563658838071
03 jul 2015
8.09
-0.02
-0.2466091245376079
02 jul 2015
8.11
0.03
0.3712871287128713
01 jul 2015
8.08
0.02
0.24813895781637718
30 jun 2015
8.06
-0.02
-0.24752475247524752
29 jun 2015
8.08
-0.09
-1.1015911872705018
26 jun 2015
8.17
-0.03
-0.36585365853658536
25 jun 2015
8.2
-0.03
-0.3645200486026732
24 jun 2015
8.23
0.01
0.12165450121654502
22 jun 2015
8.22
0.05
0.6119951040391677
19 jun 2015
8.17
0.02
0.24539877300613497
18 jun 2015
8.15
0.04
0.4932182490752158
17 jun 2015
8.11
0.02
0.24721878862793573
16 jun 2015
8.09
0.02
0.24783147459727387
15 jun 2015
8.07
-0.07
-0.85995085995086
12 jun 2015
8.14
-0.02
-0.24509803921568626
11 jun 2015
8.16
0.03
0.36900369003690037
10 jun 2015
8.13
0.06
0.7434944237918215
09 jun 2015
8.07
-0.04
-0.4932182490752158
08 jun 2015
8.11
-0.01
-0.12315270935960591
05 jun 2015
8.12
-0.1
-1.2165450121654502
04 jun 2015
8.22
-0.03
-0.36363636363636365
03 jun 2015
8.25
0.01
0.12135922330097088
02 jun 2015
8.24
-0.02
-0.24213075060532688
01 jun 2015
8.26
-0.02
-0.24154589371980675
29 may 2015
8.28
0
0
28 may 2015
8.28
-0.02
-0.24096385542168675
27 may 2015
8.3
0
0
26 may 2015
8.3
-0.07
-0.8363201911589009
22 may 2015
8.37
-0.01
-0.11933174224343675
21 may 2015
8.38
0.01
0.11947431302270012
20 may 2015
8.37
-0.01
-0.11933174224343675
19 may 2015
8.38
-0.01
-0.11918951132300358
18 may 2015
8.39
0
0
15 may 2015
8.39
0.04
0.47904191616766467
13 may 2015
8.35
0.05
0.6024096385542169
12 may 2015
8.3
-0.07
-0.8363201911589009
11 may 2015
8.37
0.02
0.23952095808383234
08 may 2015
8.35
0.1
1.2121212121212122
07 may 2015
8.25
-0.06
-0.7220216606498195
06 may 2015
8.31
-0.02
-0.24009603841536614
05 may 2015
8.33
-0.04
-0.4778972520908005
04 may 2015
8.37
0.02
0.23952095808383234
30 abr 2015
8.35
-0.06
-0.713436385255648
29 abr 2015
8.41
-0.03
-0.35545023696682465
28 abr 2015
8.44
-0.01
-0.11834319526627218
27 abr 2015
8.45
0.03
0.35629453681710216
24 abr 2015
8.42
0.04
0.477326968973747
23 abr 2015
8.38
0.04
0.47961630695443647
22 abr 2015
8.34
-0.01
-0.11976047904191617
21 abr 2015
8.35
0.02
0.24009603841536614
20 abr 2015
8.33
0.02
0.24067388688327315
17 abr 2015
8.31
-0.05
-0.5980861244019139
16 abr 2015
8.36
0.02
0.23980815347721823
15 abr 2015
8.34
0.02
0.2403846153846154
14 abr 2015
8.32
-0.01
-0.12004801920768307
13 abr 2015
8.33
0.05
0.6038647342995169
10 abr 2015
8.28
0.02
0.24213075060532688
09 abr 2015
8.26
-0.01
-0.12091898428053205
08 abr 2015
8.27
0.03
0.3640776699029126
07 abr 2015
8.24
0.05
0.6105006105006106
02 abr 2015
8.19
0.1
1.2360939431396787
01 abr 2015
8.09
-0.04
-0.4920049200492005
31 mar 2015
8.13
-0.02
-0.24539877300613497
30 mar 2015
8.15
0.03
0.3694581280788177
27 mar 2015
8.12
0
0
26 mar 2015
8.12
-0.1
-1.2165450121654502
25 mar 2015
8.22
0
0
24 mar 2015
8.22
0
0
23 mar 2015
8.22
0.06
0.7352941176470589
20 mar 2015
8.16
0.07
0.865265760197775
19 mar 2015
8.09
0.07
0.8728179551122195
18 mar 2015
8.02
0.02
0.25
17 mar 2015
8
0.01
0.1251564455569462
16 mar 2015
7.99
0.06
0.7566204287515763
13 mar 2015
7.93
-0.05
-0.6265664160401002
12 mar 2015
7.98
0.08
1.0126582278481013
11 mar 2015
7.9
-0.06
-0.7537688442211056
10 mar 2015
7.96
-0.07
-0.8717310087173101
09 mar 2015
8.03
-0.04
-0.49566294919454773
06 mar 2015
8.07
-0.06
-0.7380073800738007
05 mar 2015
8.13
0.02
0.2466091245376079
04 mar 2015
8.11
-0.06
-0.7343941248470012
03 mar 2015
8.17
-0.02
-0.2442002442002442
02 mar 2015
8.19
0
0
27 feb 2015
8.19
0
0
26 feb 2015
8.19
-0.02
-0.243605359317905
25 feb 2015
8.21
0.02
0.2442002442002442
24 feb 2015
8.19
0
0
23 feb 2015
8.19
0.05
0.6142506142506142
20 feb 2015
8.14
-0.02
-0.24509803921568626
19 feb 2015
8.16
0.02
0.2457002457002457
18 feb 2015
8.14
0.01
0.12300123001230012
17 feb 2015
8.13
-0.01
-0.12285012285012285
16 feb 2015
8.14
-0.01
-0.12269938650306748
13 feb 2015
8.15
0.03
0.3694581280788177
12 feb 2015
8.12
0.05
0.6195786864931846
11 feb 2015
8.07
0.01
0.12406947890818859
10 feb 2015
8.06
-0.02
-0.24752475247524752
09 feb 2015
8.08
-0.04
-0.49261083743842365
06 feb 2015
8.12
-0.01
-0.12300123001230012
05 feb 2015
8.13
0.01
0.12315270935960591
04 feb 2015
8.12
0.03
0.37082818294190356
03 feb 2015
8.09
0.11
1.3784461152882206
02 feb 2015
7.98
-0.05
-0.6226650062266501
30 ene 2015
8.03
-0.01
-0.12437810945273632
29 ene 2015
8.04
-0.1
-1.2285012285012284
28 ene 2015
8.14
0.03
0.36991368680641185
27 ene 2015
8.11
0.04
0.49566294919454773
26 ene 2015
8.07
-0.04
-0.4932182490752158
23 ene 2015
8.11
0.05
0.6203473945409429
22 ene 2015
8.06
0.02
0.24875621890547264
21 ene 2015
8.04
0.06
0.7518796992481203
20 ene 2015
7.98
0.01
0.12547051442910917
19 ene 2015
7.97
0.05
0.6313131313131313
16 ene 2015
7.92
0
0
15 ene 2015
7.92
0.03
0.38022813688212925
14 ene 2015
7.89
-0.09
-1.1278195488721805
13 ene 2015
7.98
0.07
0.8849557522123894
12 ene 2015
7.91
-0.05
-0.628140703517588
09 ene 2015
7.96
0
0
08 ene 2015
7.96
0.11
1.4012738853503184
07 ene 2015
7.85
0.01
0.12755102040816327
06 ene 2015
7.84
-0.03
-0.3811944091486658
05 ene 2015
7.87
-0.09
-1.1306532663316582
02 ene 2015
7.96
-0.06
-0.7481296758104738
31 dic 2014
8.02
-0.01
-0.12453300124533001
30 dic 2014
8.03
-0.01
-0.12437810945273632
29 dic 2014
8.04
--
--
23 dic 2014
7.98
0
0
22 dic 2014
7.98
0.04
0.5037783375314862
19 dic 2014
7.94
0.06
0.7614213197969543
18 dic 2014
7.88
0.13
1.6774193548387097
17 dic 2014
7.75
0.04
0.5188067444876784
16 dic 2014
7.71
-0.08
-1.0269576379974326
15 dic 2014
7.79
-0.06
-0.7643312101910829
12 dic 2014
7.85
-0.03
-0.38071065989847713
11 dic 2014
7.88
-0.02
-0.25316455696202533
10 dic 2014
7.9
-0.01
-0.1264222503160556
09 dic 2014
7.91
-0.07
-0.8771929824561403
08 dic 2014
7.98
-0.01
-0.1251564455569462
05 dic 2014
7.99
-0.03
-0.3740648379052369
04 dic 2014
8.02
0
0
03 dic 2014
8.02
0.01
0.12484394506866417
02 dic 2014
8.01
0
0
01 dic 2014
8.01
-0.01
-0.12468827930174564
28 nov 2014
8.02
-0.02
-0.24875621890547264
27 nov 2014
8.04
0
0
26 nov 2014
8.04
0.01
0.12453300124533001
25 nov 2014
8.03
0.02
0.24968789013732834
24 nov 2014
8.01
-0.01
-0.12468827930174564
21 nov 2014
8.02
0.06
0.7537688442211056
20 nov 2014
7.96
0
0
19 nov 2014
7.96
-0.01
-0.12547051442910917
18 nov 2014
7.97
0.07
0.8860759493670886
17 nov 2014
7.9
-0.03
-0.37831021437578816
14 nov 2014
7.93
-0.02
-0.25157232704402516
13 nov 2014
7.95
0.02
0.25220680958385877
12 nov 2014
7.93
-0.02
-0.25157232704402516
11 nov 2014
7.95
0.01
0.12594458438287154
10 nov 2014
7.94
0.02
0.25252525252525254
07 nov 2014
7.92
0
0
06 nov 2014
7.92
-0.02
-0.2518891687657431
05 nov 2014
7.94
-0.02
-0.25125628140703515
04 nov 2014
7.96
0
0
03 nov 2014
7.96
0
0
31 oct 2014
7.96
0.04
0.5050505050505051
30 oct 2014
7.92
-0.03
-0.37735849056603776
29 oct 2014
7.95
0.08
1.0165184243964422
28 oct 2014
7.87
0.01
0.1272264631043257
27 oct 2014
7.86
0.03
0.3831417624521073
24 oct 2014
7.83
0.02
0.2560819462227913
23 oct 2014
7.81
-0.02
-0.2554278416347382
22 oct 2014
7.83
0.07
0.9020618556701031
21 oct 2014
7.76
0.07
0.9102730819245773
20 oct 2014
7.69
0.06
0.7863695937090432
17 oct 2014
7.63
0.06
0.7926023778071334
16 oct 2014
7.57
-0.07
-0.9162303664921466
15 oct 2014
7.64
-0.03
-0.39113428943937417
14 oct 2014
7.67
-0.04
-0.5188067444876784
13 oct 2014
7.71
-0.04
-0.5161290322580645
10 oct 2014
7.75
-0.1
-1.2738853503184713
09 oct 2014
7.85
0.08
1.0296010296010296
08 oct 2014
7.77
-0.05
-0.639386189258312
07 oct 2014
7.82
-0.03
-0.3821656050955414
06 oct 2014
7.85
0.07
0.8997429305912596
03 oct 2014
7.78
0
0
02 oct 2014
7.78
-0.05
-0.6385696040868455
01 oct 2014
7.83
-0.01
-0.12755102040816327
30 sept 2014
7.84
-0.01
-0.12738853503184713
29 sept 2014
7.85
-0.02
-0.25412960609911056
26 sept 2014
7.87
-0.05
-0.6313131313131313
25 sept 2014
7.92
-0.01
-0.12610340479192939
24 sept 2014
7.93
-0.03
-0.3768844221105528
23 sept 2014
7.96
-0.03
-0.37546933667083854
22 sept 2014
7.99
-0.05
-0.6218905472636815
19 sept 2014
8.04
0.02
0.24937655860349128
18 sept 2014
8.02
-0.01
-0.12453300124533001
17 sept 2014
8.03
0.03
0.375
16 sept 2014
8
-0.01
-0.12484394506866417
15 sept 2014
8.01
-0.02
-0.24906600249066002
12 sept 2014
8.03
-0.01
-0.12437810945273632
11 sept 2014
8.04
0.03
0.37453183520599254
10 sept 2014
8.01
-0.04
-0.4968944099378882
09 sept 2014
8.05
-0.06
-0.7398273736128237
08 sept 2014
8.11
0
0
05 sept 2014
8.11
-0.02
-0.24600246002460024
04 sept 2014
8.13
-0.01
-0.12285012285012285
03 sept 2014
8.14
0.01
0.12300123001230012
02 sept 2014
8.13
-0.01
-0.12285012285012285
01 sept 2014
8.14
0
0
29 ago 2014
8.14
0.01
0.12300123001230012
28 ago 2014
8.13
-0.01
-0.12285012285012285
27 ago 2014
8.14
0.01
0.12300123001230012
26 ago 2014
8.13
0.02
0.2466091245376079
25 ago 2014
8.11
0.01
0.12345679012345678
22 ago 2014
8.1
0
0
21 ago 2014
8.1
0.02
0.24752475247524752
20 ago 2014
8.08
0
0
19 ago 2014
8.08
0.03
0.37267080745341613
18 ago 2014
8.05
0.03
0.3740648379052369
14 ago 2014
8.02
0.04
0.5012531328320802
13 ago 2014
7.98
0
0
12 ago 2014
7.98
0.01
0.12547051442910917
11 ago 2014
7.97
0.08
1.0139416983523448
08 ago 2014
7.89
-0.05
-0.6297229219143576
07 ago 2014
7.94
0.02
0.25252525252525254
06 ago 2014
7.92
-0.05
-0.6273525721455459
05 ago 2014
7.97
-0.01
-0.12531328320802004
04 ago 2014
7.98
-0.01
-0.1251564455569462
01 ago 2014
7.99
-0.06
-0.7453416149068323
31 jul 2014
8.05
-0.06
-0.7398273736128237
30 jul 2014
8.11
-0.04
-0.49079754601226994
29 jul 2014
8.15
0.03
0.3694581280788177
28 jul 2014
8.12
-0.01
-0.12300123001230012
25 jul 2014
8.13
-0.01
-0.12285012285012285
24 jul 2014
8.14
0.01
0.12300123001230012
23 jul 2014
8.13
0.01
0.12315270935960591
22 jul 2014
8.12
0.03
0.37082818294190356
21 jul 2014
8.09
0.01
0.12376237623762376
18 jul 2014
8.08
-0.03
-0.36991368680641185
17 jul 2014
8.11
0.01
0.12345679012345678
16 jul 2014
8.1
0.01
0.12360939431396786
15 jul 2014
8.09
-0.01
-0.12345679012345678
14 jul 2014
8.1
0.04
0.49627791563275436
11 jul 2014
8.06
0.01
0.12422360248447205
10 jul 2014
8.05
-0.01
-0.12406947890818859
09 jul 2014
8.06
-0.03
-0.37082818294190356
08 jul 2014
8.09
-0.01
-0.12345679012345678
07 jul 2014
8.1
-0.01
-0.12330456226880394
04 jul 2014
8.11
0.02
0.24721878862793573
03 jul 2014
8.09
0.02
0.24783147459727387
02 jul 2014
8.07
0
0
01 jul 2014
8.07
0.02
0.2484472049689441
30 jun 2014
8.05
0.02
0.24906600249066002
27 jun 2014
8.03
0.03
0.375
26 jun 2014
8
0
0
25 jun 2014
8
-0.02
-0.24937655860349128
24 jun 2014
8.02
-0.03
-0.37267080745341613
20 jun 2014
8.05
-0.01
-0.12406947890818859
19 jun 2014
8.06
0.07
0.8760951188986232
18 jun 2014
7.99
0.02
0.25094102885821834
17 jun 2014
7.97
0.01
0.12562814070351758
16 jun 2014
7.96
-0.01
-0.12547051442910917
13 jun 2014
7.97
0.03
0.3778337531486146
12 jun 2014
7.94
-0.01
-0.12578616352201258
11 jun 2014
7.95
-0.02
-0.25094102885821834
10 jun 2014
7.97
0
0
06 jun 2014
7.97
0.04
0.5044136191677175
05 jun 2014
7.93
0.03
0.379746835443038
04 jun 2014
7.9
0
0
03 jun 2014
7.9
-0.03
-0.37831021437578816
02 jun 2014
7.93
0.05
0.6345177664974619
30 may 2014
7.88
0
0
28 may 2014
7.88
0.02
0.2544529262086514
27 may 2014
7.86
0
0
26 may 2014
7.86
0.03
0.3831417624521073
23 may 2014
7.83
0.02
0.2560819462227913
22 may 2014
7.81
0.04
0.5148005148005148
21 may 2014
7.77
0.01
0.12886597938144329
20 may 2014
7.76
-0.02
-0.2570694087403599
19 may 2014
7.78
0
0
16 may 2014
7.78
-0.01
-0.12836970474967907
15 may 2014
7.79
-0.03
-0.3836317135549872
14 may 2014
7.82
0.01
0.12804097311139565
13 may 2014
7.81
0.02
0.25673940949935814
12 may 2014
7.79
0.03
0.3865979381443299
09 may 2014
7.76
-0.05
-0.6402048655569782
08 may 2014
7.81
0.05
0.6443298969072165
07 may 2014
7.76
-0.02
-0.2570694087403599
06 may 2014
7.78
0.02
0.25773195876288657
05 may 2014
7.76
-0.04
-0.5128205128205128
02 may 2014
7.8
0.03
0.3861003861003861
30 abr 2014
7.77
-0.02
-0.25673940949935814
29 abr 2014
7.79
0.04
0.5161290322580645
28 abr 2014
7.75
0.04
0.5188067444876784
25 abr 2014
7.71
-0.01
-0.12953367875647667
24 abr 2014
7.72
0
0
23 abr 2014
7.72
0.01
0.1297016861219196
22 abr 2014
7.71
0.03
0.390625
17 abr 2014
7.68
0.01
0.1303780964797914
16 abr 2014
7.67
0.04
0.5242463958060288
15 abr 2014
7.63
0.04
0.5270092226613966
14 abr 2014
7.59
-0.02
-0.2628120893561104
11 abr 2014
7.61
-0.13
-1.6795865633074936
10 abr 2014
7.74
0.06
0.78125
09 abr 2014
7.68
0.05
0.6553079947575361
08 abr 2014
7.63
0
0
07 abr 2014
7.63
-0.07
-0.9090909090909091
04 abr 2014
7.7
0.02
0.2604166666666667
03 abr 2014
7.68
0.03
0.39215686274509803
02 abr 2014
7.65
-0.02
-0.2607561929595828
01 abr 2014
7.67
0.03
0.39267015706806285
31 mar 2014
7.64
0.04
0.5263157894736842
28 mar 2014
7.6
0.04
0.5291005291005291
27 mar 2014
7.56
0
0
26 mar 2014
7.56
0.04
0.5319148936170213
25 mar 2014
7.52
0.02
0.26666666666666666
24 mar 2014
7.5
-0.03
-0.398406374501992
21 mar 2014
7.53
0.05
0.6684491978609626
20 mar 2014
7.48
-0.08
-1.0582010582010581
19 mar 2014
7.56
0
0
18 mar 2014
7.56
0.04
0.5319148936170213
17 mar 2014
7.52
0.03
0.40053404539385845
14 mar 2014
7.49
-0.06
-0.7947019867549668
13 mar 2014
7.55
0.01
0.13262599469496023
12 mar 2014
7.54
-0.06
-0.7894736842105263
11 mar 2014
7.6
0.05
0.6622516556291391
10 mar 2014
7.55
-0.04
-0.5270092226613966
07 mar 2014
7.59
-0.03
-0.3937007874015748
06 mar 2014
7.62
0.01
0.1314060446780552
05 mar 2014
7.61
0
0
04 mar 2014
7.61
0.07
0.9283819628647215
03 mar 2014
7.54
-0.05
-0.6587615283267457
28 feb 2014
7.59
0.07
0.9308510638297872
27 feb 2014
7.52
-0.01
-0.13280212483399734
26 feb 2014
7.53
0
0
25 feb 2014
7.53
0.01
0.13297872340425532
24 feb 2014
7.52
0.01
0.13315579227696406
21 feb 2014
7.51
0.06
0.8053691275167785
20 feb 2014
7.45
-0.03
-0.40106951871657753
19 feb 2014
7.48
0.01
0.13386880856760375
18 feb 2014
7.47
0
0
17 feb 2014
7.47
0.03
0.4032258064516129
14 feb 2014
7.44
0.04
0.5405405405405406
13 feb 2014
7.4
-0.02
-0.2695417789757412
12 feb 2014
7.42
0.07
0.9523809523809523
11 feb 2014
7.35
0.02
0.2728512960436562
10 feb 2014
7.33
0.05
0.6868131868131868
07 feb 2014
7.28
0.08
1.1111111111111112
06 feb 2014
7.2
0.06
0.8403361344537815
05 feb 2014
7.14
-0.02
-0.27932960893854747
04 feb 2014
7.16
-0.1
-1.3774104683195592
03 feb 2014
7.26
0.01
0.13793103448275862
31 ene 2014
7.25
-0.04
-0.5486968449931413
30 ene 2014
7.29
0
0
29 ene 2014
7.29
-0.02
-0.27359781121751026
28 ene 2014
7.31
-0.03
-0.4087193460490463
27 ene 2014
7.34
-0.09
-1.2113055181695829
24 ene 2014
7.43
-0.03
-0.40214477211796246
23 ene 2014
7.46
-0.03
-0.40053404539385845
22 ene 2014
7.49
-0.02
-0.2663115845539281
21 ene 2014
7.51
0.01
0.13333333333333333
20 ene 2014
7.5
0
0
17 ene 2014
7.5
0.01
0.13351134846461948
16 ene 2014
7.49
0.01
0.13368983957219252
15 ene 2014
7.48
0.01
0.13386880856760375
14 ene 2014
7.47
-0.03
-0.4
13 ene 2014
7.5
0
0
10 ene 2014
7.5
0.03
0.40160642570281124
09 ene 2014
7.47
-0.01
-0.13368983957219252
08 ene 2014
7.48
-0.01
-0.13351134846461948
07 ene 2014
7.49
0
0
06 ene 2014
7.49
-0.02
-0.2663115845539281
03 ene 2014
7.51
-0.01
-0.13297872340425532
02 ene 2014
7.52
-0.04
-0.5291005291005291
31 dic 2013
7.56
0.02
0.26525198938992045
30 dic 2013
7.54
-0.01
-0.13245033112582782
27 dic 2013
7.55
0.06
0.8010680907877169
23 dic 2013
7.49
0.03
0.40214477211796246
20 dic 2013
7.46
0.04
0.5390835579514824
19 dic 2013
7.42
0.01
0.1349527665317139
18 dic 2013
7.41
0
0
17 dic 2013
7.41
-0.01
-0.1347708894878706
16 dic 2013
7.42
0.04
0.5420054200542005
13 dic 2013
7.38
-0.04
-0.5390835579514824
12 dic 2013
7.42
-0.05
-0.6693440428380187
11 dic 2013
7.47
-0.02
-0.26702269692923897
10 dic 2013
7.49
0
0
09 dic 2013
7.49
0.04
0.5369127516778524
06 dic 2013
7.45
0.02
0.2691790040376851
05 dic 2013
7.43
0.01
0.1347708894878706
04 dic 2013
7.42
-0.03
-0.40268456375838924
03 dic 2013
7.45
-0.05
-0.6666666666666666
02 dic 2013
7.5
-0.02
-0.26595744680851063
29 nov 2013
7.52
0.03
0.40053404539385845
28 nov 2013
7.49
0.02
0.2677376171352075
27 nov 2013
7.47
0.01
0.13404825737265416
26 nov 2013
7.46
0.01
0.1342281879194631
25 nov 2013
7.45
0
0
22 nov 2013
7.45
0.01
0.13440860215053763
21 nov 2013
7.44
-0.06
-0.8
20 nov 2013
7.5
0
0
19 nov 2013
7.5
-0.03
-0.398406374501992
18 nov 2013
7.53
0.03
0.4
15 nov 2013
7.5
0.03
0.40160642570281124
14 nov 2013
7.47
0.06
0.8097165991902834
13 nov 2013
7.41
-0.03
-0.4032258064516129
12 nov 2013
7.44
-0.01
-0.1342281879194631
11 nov 2013
7.45
0.04
0.5398110661268556
08 nov 2013
7.41
-0.1
-1.3315579227696406
07 nov 2013
7.51
-0.04
-0.5298013245033113
06 nov 2013
7.55
0.04
0.5326231691078562
05 nov 2013
7.51
-0.02
-0.2656042496679947
04 nov 2013
7.53
-0.01
-0.13262599469496023
31 oct 2013
7.54
-0.04
-0.5277044854881267
30 oct 2013
7.58
0.01
0.13210039630118892
29 oct 2013
7.57
0.02
0.26490066225165565
28 oct 2013
7.55
0.03
0.39893617021276595
25 oct 2013
7.52
0.01
0.13315579227696406
24 oct 2013
7.51
0.01
0.13333333333333333
23 oct 2013
7.5
0
0
22 oct 2013
7.5
0.01
0.13351134846461948
21 oct 2013
7.49
0
0
18 oct 2013
7.49
0.08
1.0796221322537112
17 oct 2013
7.41
0.04
0.5427408412483039
16 oct 2013
7.37
0.02
0.272108843537415
15 oct 2013
7.35
0.03
0.4098360655737705
14 oct 2013
7.32
0
0
11 oct 2013
7.32
0.05
0.687757909215956
10 oct 2013
7.27
0.05
0.6925207756232687
09 oct 2013
7.22
-0.03
-0.41379310344827586
08 oct 2013
7.25
0
0
07 oct 2013
7.25
-0.02
-0.2751031636863824
04 oct 2013
7.27
-0.01
-0.13736263736263737
03 oct 2013
7.28
0.01
0.1375515818431912
02 oct 2013
7.27
0.01
0.13774104683195593
01 oct 2013
7.26
0.01
0.13793103448275862
30 sept 2013
7.25
-0.02
-0.2751031636863824
27 sept 2013
7.27
-0.03
-0.410958904109589
26 sept 2013
7.3
0.01
0.13717421124828533
25 sept 2013
7.29
-0.01
-0.136986301369863
24 sept 2013
7.3
0
0
23 sept 2013
7.3
-0.05
-0.6802721088435374
20 sept 2013
7.35
-0.04
-0.5412719891745602
19 sept 2013
7.39
0.12
1.6506189821182944
18 sept 2013
7.27
0.01
0.13774104683195593
17 sept 2013
7.26
0
0
16 sept 2013
7.26
0.08
1.1142061281337048
13 sept 2013
7.18
0
0
12 sept 2013
7.18
0.02
0.27932960893854747
11 sept 2013
7.16
0.01
0.13986013986013987
10 sept 2013
7.15
0.05
0.704225352112676
09 sept 2013
7.1
0.05
0.7092198581560284
06 sept 2013
7.05
0.01
0.14204545454545456
05 sept 2013
7.04
0.03
0.42796005706134094
04 sept 2013
7.01
-0.02
-0.2844950213371266
03 sept 2013
7.03
-0.01
-0.14204545454545456
02 sept 2013
7.04
0.02
0.2849002849002849
30 ago 2013
7.02
0
0
29 ago 2013
7.02
0.02
0.2857142857142857
28 ago 2013
7
-0.05
-0.7092198581560284
27 ago 2013
7.05
-0.05
-0.704225352112676
26 ago 2013
7.1
0.03
0.4243281471004243
23 ago 2013
7.07
0.04
0.5689900426742532
22 ago 2013
7.03
-0.02
-0.28368794326241137
21 ago 2013
7.05
-0.04
-0.5641748942172073
20 ago 2013
7.09
-0.04
-0.5610098176718092
19 ago 2013
7.13
-0.02
-0.27972027972027974
16 ago 2013
7.15
-0.1
-1.3793103448275863
14 ago 2013
7.25
0.01
0.13812154696132597
13 ago 2013
7.24
0.01
0.13831258644536654
12 ago 2013
7.23
0
0
09 ago 2013
7.23
0
0
08 ago 2013
7.23
0.03
0.4166666666666667
07 ago 2013
7.2
-0.04
-0.5524861878453039
06 ago 2013
7.24
0
0
05 ago 2013
7.24
0.01
0.13831258644536654
02 ago 2013
7.23
0.02
0.27739251040221913
01 ago 2013
7.21
0.03
0.4178272980501393
31 jul 2013
7.18
-0.04
-0.554016620498615
30 jul 2013
7.22
0.04
0.5571030640668524
29 jul 2013
7.18
-0.02
-0.2777777777777778
26 jul 2013
7.2
0
0
25 jul 2013
7.2
-0.01
-0.13869625520110956
24 jul 2013
7.21
-0.02
-0.2766251728907331
23 jul 2013
7.23
0.03
0.4166666666666667
22 jul 2013
7.2
0.02
0.2785515320334262
19 jul 2013
7.18
-0.02
-0.2777777777777778
18 jul 2013
7.2
0
0
17 jul 2013
7.2
0.01
0.13908205841446453
16 jul 2013
7.19
0.03
0.41899441340782123
15 jul 2013
7.16
0
0
12 jul 2013
7.16
0.02
0.2801120448179272
11 jul 2013
7.14
0.09
1.2765957446808511
10 jul 2013
7.05
0.01
0.14204545454545456
09 jul 2013
7.04
0.04
0.5714285714285714
08 jul 2013
7
0.02
0.28653295128939826
05 jul 2013
6.98
-0.02
-0.2857142857142857
04 jul 2013
7
0.04
0.5747126436781609
03 jul 2013
6.96
-0.06
-0.8547008547008547
02 jul 2013
7.02
-0.01
-0.1422475106685633
01 jul 2013
7.03
0.03
0.42857142857142855
28 jun 2013
7
-0.02
-0.2849002849002849
27 jun 2013
7.02
0.06
0.8620689655172413
26 jun 2013
6.96
0.09
1.3100436681222707
25 jun 2013
6.87
0.05
0.7331378299120235
24 jun 2013
6.82
-0.1
-1.4450867052023122
21 jun 2013
6.92
-0.03
-0.4316546762589928
20 jun 2013
6.95
-0.22
-3.0683403068340307
19 jun 2013
7.17
0.02
0.27972027972027974
18 jun 2013
7.15
-0.03
-0.4178272980501393
17 jun 2013
7.18
0.03
0.4195804195804196
14 jun 2013
7.15
0.09
1.274787535410765
13 jun 2013
7.06
-0.07
-0.9817671809256662
12 jun 2013
7.13
0.03
0.4225352112676056
11 jun 2013
7.1
-0.05
-0.6993006993006993
10 jun 2013
7.15
0
0
07 jun 2013
7.15
0.06
0.846262341325811
06 jun 2013
7.09
-0.05
-0.7002801120448179
05 jun 2013
7.14
-0.07
-0.970873786407767
04 jun 2013
7.21
0.08
1.1220196353436185
03 jun 2013
7.13
-0.09
-1.2465373961218837
31 may 2013
7.22
-0.06
-0.8241758241758241
30 may 2013
7.28
0
0
29 may 2013
7.28
-0.11
-1.4884979702300405
28 may 2013
7.39
0.03
0.4076086956521739
27 may 2013
7.36
0.02
0.2724795640326976
24 may 2013
7.34
0.01
0.1364256480218281
23 may 2013
7.33
-0.12
-1.610738255033557
22 may 2013
7.45
0.02
0.2691790040376851
21 may 2013
7.43
0
0
17 may 2013
7.43
-0.01
-0.13440860215053763
16 may 2013
7.44
0.03
0.4048582995951417
15 may 2013
7.41
0
0
14 may 2013
7.41
0.02
0.2706359945872801
13 may 2013
7.39
-0.1
-1.335113484646195
08 may 2013
7.49
0.02
0.2677376171352075
07 may 2013
7.47
0
0
06 may 2013
7.47
-0.01
-0.13368983957219252
03 may 2013
7.48
0.02
0.2680965147453083
02 may 2013
7.46
-0.02
-0.26737967914438504
30 abr 2013
7.48
0.03
0.40268456375838924
29 abr 2013
7.45
0.01
0.13440860215053763
26 abr 2013
7.44
0.02
0.27
25 abr 2013
7.42
0.01
0.13
24 abr 2013
7.41
0.02
0.27
23 abr 2013
7.39
0.04
0.54
22 abr 2013
7.35
0.03
0.41
19 abr 2013
7.32
0.01
0.14
17 abr 2013
7.31
0.01
0.14
16 abr 2013
7.3
-0.04
-0.54
15 abr 2013
7.34
-0.03
-0.41
12 abr 2013
7.37
0.01
0.14
11 abr 2013
7.36
0.01
0.14
10 abr 2013
7.35
0.04
0.55
09 abr 2013
7.31
0.04
0.55
08 abr 2013
7.27
0
0
05 abr 2013
7.27
-0.07
-0.95
04 abr 2013
7.34
-0.04
-0.54
03 abr 2013
7.38
-0.01
-0.14
02 abr 2013
7.39
0.03
0.41
28 mar 2013
7.36
0.03
0.41
27 mar 2013
7.33
0.01
0.14
26 mar 2013
7.32
0.04
0.55
25 mar 2013
7.28
0.02
0.28
22 mar 2013
7.26
0.03
0.41
21 mar 2013
7.23
0.01
0.14
20 mar 2013
7.22
0.02
0.28
19 mar 2013
7.2
0.01
0.14
18 mar 2013
7.19
-0.02
-0.28
15 mar 2013
7.21
0.02
0.28
14 mar 2013
7.19
0.02
0.28
13 mar 2013
7.17
-0.01
-0.14
12 mar 2013
7.18
0
0
11 mar 2013
7.18
0.02
0.28
08 mar 2013
7.16
-0.01
-0.14
07 mar 2013
7.17
-0.01
-0.14
06 mar 2013
7.18
0
0
05 mar 2013
7.18
0.05
0.7
04 mar 2013
7.13
0.02
0.28
01 mar 2013
7.11
-0.03
-0.42
28 feb 2013
7.14
0.05
0.71
27 feb 2013
7.09
0.01
0.14
26 feb 2013
7.08
-0.03
-0.42
25 feb 2013
7.11
0.05
0.71
22 feb 2013
7.06
0.01
0.14
21 feb 2013
7.05
-0.04
-0.56
20 feb 2013
7.09
-0.01
-0.14
19 feb 2013
7.1
0.04
0.57
18 feb 2013
7.06
-0.02
-0.28
15 feb 2013
7.08
0
0
14 feb 2013
7.08
0
0
13 feb 2013
7.08
0.03
0.43
12 feb 2013
7.05
-0.02
-0.28
11 feb 2013
7.07
0.03
0.43
08 feb 2013
7.04
0.01
0.14
07 feb 2013
7.03
0.03
0.43
06 feb 2013
7
-0.03
-0.43
05 feb 2013
7.03
0
0
04 feb 2013
7.03
-0.04
-0.57
01 feb 2013
7.07
0.01
0.14
31 ene 2013
7.06
-0.01
-0.14
30 ene 2013
7.07
0.02
0.28
29 ene 2013
7.05
0.03
0.43
28 ene 2013
7.02
0
0
25 ene 2013
7.02
0.01
0.14
24 ene 2013
7.01
0.01
0.14285714285714285
23 ene 2013
7
0
0
22 ene 2013
7
0.01
0.14
21 ene 2013
6.99
0.03
0.43
18 ene 2013
6.96
0.01
0.14388489208633093
17 ene 2013
6.95
0
0
16 ene 2013
6.95
0
0
15 ene 2013
6.95
0
0
14 ene 2013
6.95
0
0
11 ene 2013
6.95
-0.01
-0.14367816091954022
10 ene 2013
6.96
0.03
0.4329004329004329
09 ene 2013
6.93
0.01
0.14450867052023122
08 ene 2013
6.92
0.01
0.1447178002894356
07 ene 2013
6.91
0
0
04 ene 2013
6.91
0.02
0.29027576197387517
03 ene 2013
6.89
0.01
0.14534883720930233
02 ene 2013
6.88
0.11
1.6248153618906942
31 dic 2012
6.77
-0.02
-0.29455081001472755
28 dic 2012
6.79
-0.03
-0.4398826979472141
27 dic 2012
6.82
--
--
21 dic 2012
6.86
-0.02
-0.29069767441860467
20 dic 2012
6.88
0
0
19 dic 2012
6.88
0.03
0.43795620437956206
18 dic 2012
6.85
0.01
0.14619883040935672
17 dic 2012
6.84
0
0
14 dic 2012
6.84
0
0
13 dic 2012
6.84
-0.04
-0.5813953488372093
12 dic 2012
6.88
-0.01
-0.14513788098693758
11 dic 2012
6.89
0.02
0.29112081513828236
10 dic 2012
6.87
0.02
0.291970802919708
07 dic 2012
6.85
-0.01
-0.1457725947521866
06 dic 2012
6.86
0.03
0.43923865300146414
05 dic 2012
6.83
-0.01
-0.15
04 dic 2012
6.84
-0.01
-0.15
03 dic 2012
6.85
-677.76
-99
30 nov 2012
6.85
0.02
0.29
29 nov 2012
6.83
0.07
1.04
28 nov 2012
6.76
-0.04
-0.59
27 nov 2012
6.8
0.03
0.44
26 nov 2012
6.77
0.01
0.15
23 nov 2012
6.76
0.02
0.3
22 nov 2012
6.74
0.02
0.3
21 nov 2012
6.72
0.02
0.3
20 nov 2012
6.7
0
0
19 nov 2012
6.7
0.09
1.36
16 nov 2012
6.61
0
0
15 nov 2012
6.61
-0.08
-1.2
14 nov 2012
6.69
0
0
13 nov 2012
6.69
-0.05
-0.74
12 nov 2012
6.74
0
0
09 nov 2012
6.74
-0.06
-0.88
08 nov 2012
6.8
-0.04
-0.58
07 nov 2012
6.84
-0.05
-0.73
06 nov 2012
6.89
0.02
0.29
05 nov 2012
6.87
-0.06
-0.87
02 nov 2012
6.93
-688.87
-99
31 oct 2012
6.96
0.02
0.29
26 oct 2012
6.94
-0.03
-0.43
25 oct 2012
6.97
0.01
0.14
24 oct 2012
6.96
0.01
0.14
23 oct 2012
6.95
-0.1
-1.42
22 oct 2012
7.05
-0.06
-0.84
19 oct 2012
7.11
-0.03
-0.42
18 oct 2012
7.14
0.01
0.14
17 oct 2012
7.13
0.06
0.85
16 oct 2012
7.07
0.1
1.43
15 oct 2012
6.97
-0.02
-0.29
12 oct 2012
6.99
0
0
11 oct 2012
6.99
0.01
0.14
10 oct 2012
6.98
-0.06
-0.85
09 oct 2012
7.04
0
0
08 oct 2012
7.04
-0.06
-0.85
05 oct 2012
7.1
0.06
0.85
04 oct 2012
7.04
0.03
0.43
03 oct 2012
7.01
-0.02
-0.28
02 oct 2012
7.03
0.01
0.14
01 oct 2012
7.02
-691.84
-99
28 sept 2012
6.99
-0.01
-0.14
27 sept 2012
7
0.01
0.14
26 sept 2012
6.99
-0.1
-1.41
25 sept 2012
7.09
0.01
0.14
24 sept 2012
7.08
-0.05
-0.7
21 sept 2012
7.13
0.06
0.85
20 sept 2012
7.07
-0.03
-0.42
19 sept 2012
7.1
-0.01
-0.14
18 sept 2012
7.11
-0.02
-0.28
17 sept 2012
7.13
-0.02
-0.28
14 sept 2012
7.15
0.12
1.71
13 sept 2012
7.03
-0.01
-0.14
12 sept 2012
7.04
0.04
0.57
11 sept 2012
7
0.01
0.14
10 sept 2012
6.99
--
--
07 sept 2012
6.97
--
--
06 sept 2012
6.88
--
--
05 sept 2012
6.83
--
--
04 sept 2012
6.85
--
--
03 sept 2012
6.87
--
--
31 ago 2012
6.87
0.03
0.44
30 ago 2012
6.84
--
--
29 ago 2012
6.86
--
--
28 ago 2012
6.87
--
--
27 ago 2012
6.88
--
--
24 ago 2012
6.84
--
--
23 ago 2012
6.87
--
--
22 ago 2012
6.88
--
--
21 ago 2012
6.93
--
--
20 ago 2012
6.88
--
--
17 ago 2012
6.89
--
--
16 ago 2012
6.87
--
--
14 ago 2012
6.85
--
--
13 ago 2012
6.85
--
--
10 ago 2012
6.81
--
--
09 ago 2012
6.83
--
--
08 ago 2012
6.82
--
--
07 ago 2012
6.82
--
--
06 ago 2012
6.8
--
--
03 ago 2012
6.75
--
--
02 ago 2012
6.68
--
--
01 ago 2012
6.73
--
--
31 jul 2012
6.72
0
0
30 jul 2012
6.72
--
--
27 jul 2012
6.66
--
--
26 jul 2012
6.6
--
--
25 jul 2012
6.5
--
--
24 jul 2012
6.51
--
--
23 jul 2012
6.49
--
--
20 jul 2012
6.64
--
--
19 jul 2012
6.7
--
--
18 jul 2012
6.65
--
--
17 jul 2012
6.63
--
--
16 jul 2012
6.58
--
--
13 jul 2012
6.57
--
--
12 jul 2012
6.49
--
--
11 jul 2012
6.56
--
--
10 jul 2012
6.59
--
--
09 jul 2012
6.55
--
--
06 jul 2012
6.58
--
--
05 jul 2012
6.61
--
--
04 jul 2012
6.65
--
--
03 jul 2012
6.65
--
--
02 jul 2012
6.61
--
--
29 jun 2012
6.58
0.16
2.49
28 jun 2012
6.42
--
--
27 jun 2012
6.42
--
--
26 jun 2012
6.38
--
--
25 jun 2012
6.38
--
--
22 jun 2012
6.46
--
--
21 jun 2012
6.54
--
--
20 jun 2012
6.56
--
--
19 jun 2012
6.52
--
--
18 jun 2012
6.45
--
--
15 jun 2012
6.44
--
--
14 jun 2012
6.36
--
--
13 jun 2012
6.34
--
--
12 jun 2012
6.33
--
--
11 jun 2012
6.38
--
--
08 jun 2012
6.31
--
--
07 jun 2012
6.4
--
--
06 jun 2012
6.28
--
--
05 jun 2012
6.17
--
--
04 jun 2012
6.16
--
--
01 jun 2012
6.19
--
--
31 may 2012
6.25
-0.05
-0.79
30 may 2012
6.3
--
--
29 may 2012
6.37
--
--
25 may 2012
6.35
--
--
24 may 2012
6.33
--
--
23 may 2012
6.31
--
--
22 may 2012
6.37
--
--
21 may 2012
6.3
--
--
18 may 2012
6.31
--
--
16 may 2012
6.46
--
--
15 may 2012
6.48
--
--
14 may 2012
6.5
--
--
11 may 2012
6.59
--
--
10 may 2012
6.64
--
--
09 may 2012
6.55
--
--
08 may 2012
6.65
--
--
07 may 2012
6.67
--
--
04 may 2012
6.74
--
--
03 may 2012
6.83
--
--
02 may 2012
6.82
--
--
30 abr 2012
6.82
-0.02
-0.29
27 abr 2012
6.84
--
--
26 abr 2012
6.8
--
--
25 abr 2012
6.79
--
--
24 abr 2012
6.71
--
--
23 abr 2012
6.69
--
--
20 abr 2012
6.77
--
--
19 abr 2012
6.77
--
--
18 abr 2012
6.78
--
--
17 abr 2012
6.74
--
--
16 abr 2012
6.69
--
--
13 abr 2012
6.71
--
--
12 abr 2012
6.72
--
--
11 abr 2012
6.67
--
--
10 abr 2012
6.72
--
--
05 abr 2012
6.78
--
--
04 abr 2012
6.82
--
--
03 abr 2012
6.93
--
--
02 abr 2012
6.89
--
--
30 mar 2012
6.88
0.05
0.73
29 mar 2012
6.83
--
--
28 mar 2012
6.9
--
--
27 mar 2012
6.95
--
--
26 mar 2012
6.91
--
--
23 mar 2012
6.85
--
--
22 mar 2012
6.83
--
--
21 mar 2012
6.86
--
--
20 mar 2012
6.9
--
--
19 mar 2012
6.95
--
--
16 mar 2012
6.93
--
--
15 mar 2012
6.89
--
--
14 mar 2012
6.89
--
--
13 mar 2012
6.86
--
--
12 mar 2012
6.82
--
--
09 mar 2012
6.84
--
--
08 mar 2012
6.82
--
--
07 mar 2012
6.73
--
--
06 mar 2012
6.74
--
--
05 mar 2012
6.86
--
--
02 mar 2012
6.89
--
--
01 mar 2012
6.91
--
--
29 feb 2012
6.96
0.05
0.72
28 feb 2012
6.91
--
--
27 feb 2012
6.86
--
--
24 feb 2012
6.9
--
--
23 feb 2012
6.83
--
--
22 feb 2012
6.85
--
--
21 feb 2012
6.86
--
--
20 feb 2012
6.89
--
--
17 feb 2012
6.87
--
--
16 feb 2012
6.79
--
--
15 feb 2012
6.82
--
--
14 feb 2012
6.8
--
--
13 feb 2012
6.83
--
--
10 feb 2012
6.78
--
--
09 feb 2012
6.86
--
--
08 feb 2012
6.85
--
--
07 feb 2012
6.81
--
--
06 feb 2012
6.81
--
--
03 feb 2012
6.8
--
--
02 feb 2012
6.77
--
--
01 feb 2012
6.75
--
--
31 ene 2012
6.71
0.06
0.9
30 ene 2012
6.65
--
--
27 ene 2012
6.72
--
--
26 ene 2012
6.76
--
--
25 ene 2012
6.62
--
--
24 ene 2012
6.63
--
--
23 ene 2012
6.68
--
--
20 ene 2012
6.63
--
--
19 ene 2012
6.61
--
--
18 ene 2012
6.58
--
--
17 ene 2012
6.56
--
--
16 ene 2012
6.51
--
--
13 ene 2012
6.5
--
--
12 ene 2012
6.55
--
--
11 ene 2012
6.51
--
--
10 ene 2012
6.55
--
--
09 ene 2012
6.48
--
--
06 ene 2012
6.47
--
--
05 ene 2012
6.48
--
--
04 ene 2012
6.54
--
--
03 ene 2012
6.53
--
--
02 ene 2012
6.44
--
--
30 dic 2011
6.43
0.06
0.94
29 dic 2011
6.37
--
--
28 dic 2011
6.39
--
--
27 dic 2011
6.43
--
--
23 dic 2011
6.41
--
--
22 dic 2011
6.38
--
--
21 dic 2011
6.33
--
--
20 dic 2011
6.32
--
--
19 dic 2011
6.26
--
--
16 dic 2011
6.27
--
--
15 dic 2011
6.25
--
--
14 dic 2011
6.23
--
--
13 dic 2011
6.34
--
--
12 dic 2011
6.31
--
--
09 dic 2011
6.34
--
--
08 dic 2011
6.35
--
--
07 dic 2011
6.37
--
--
06 dic 2011
6.37
--
--
05 dic 2011
6.42
--
--
02 dic 2011
6.38
--
--
01 dic 2011
6.35
--
--
30 nov 2011
6.31
0.18
2.94
29 nov 2011
6.13
--
--
28 nov 2011
6.1
--
--
25 nov 2011
5.94
--
--
24 nov 2011
5.92
--
--
23 nov 2011
5.98
--
--
22 nov 2011
6.09
--
--
21 nov 2011
6.09
--
--
18 nov 2011
6.2
--
--
17 nov 2011
6.25
--
--
16 nov 2011
6.3
--
--
15 nov 2011
6.33
--
--
14 nov 2011
6.34
--
--
11 nov 2011
6.36
--
--
10 nov 2011
6.25
--
--
09 nov 2011
6.29
--
--
08 nov 2011
6.43
--
--
07 nov 2011
6.39
--
--
04 nov 2011
6.33
--
--
03 nov 2011
6.34
--
--
02 nov 2011
6.31
--
--
31 oct 2011
6.48
-0.1
-1.52
28 oct 2011
6.58
--
--
27 oct 2011
6.55
--
--
26 oct 2011
6.4
--
--
25 oct 2011
6.38
--
--
24 oct 2011
6.38
--
--
21 oct 2011
6.33
--
--
20 oct 2011
6.2
--
--
19 oct 2011
6.26
--
--
18 oct 2011
6.15
--
--
17 oct 2011
6.25
--
--
14 oct 2011
6.26
--
--
13 oct 2011
6.16
--
--
12 oct 2011
6.2
--
--
11 oct 2011
6.12
--
--
10 oct 2011
6.09
--
--
07 oct 2011
6
--
--
06 oct 2011
5.83
--
--
05 oct 2011
5.72
--
--
04 oct 2011
5.51
--
--
03 oct 2011
5.77
--
--
30 sept 2011
5.88
-0.14
-2.33
29 sept 2011
6.02
--
--
28 sept 2011
6.04
--
--
27 sept 2011
6.06
--
--
26 sept 2011
5.78
--
--
23 sept 2011
5.77
--
--
22 sept 2011
5.75
--
--
21 sept 2011
6.13
--
--
20 sept 2011
6.14
--
--
19 sept 2011
6.08
--
--
16 sept 2011
6.25
--
--
15 sept 2011
6.2
--
--
14 sept 2011
6.07
--
--
13 sept 2011
6.05
--
--
12 sept 2011
5.99
--
--
09 sept 2011
6.08
--
--
08 sept 2011
6.19
--
--
07 sept 2011
6.17
--
--
06 sept 2011
6.03
--
--
05 sept 2011
6.11
--
--
02 sept 2011
6.24
--
--
01 sept 2011
6.33
--
--
31 ago 2011
6.36
0.09
1.44
30 ago 2011
6.27
--
--
29 ago 2011
6.25
--
--
26 ago 2011
6.09
--
--
25 ago 2011
6.18
--
--
24 ago 2011
6.21
--
--
23 ago 2011
6.08
--
--
22 ago 2011
6.1
--
--
19 ago 2011
6.1
--
--
18 ago 2011
6.17
--
--
17 ago 2011
6.44
--
--
16 ago 2011
6.34
--
--
12 ago 2011
6.26
--
--
11 ago 2011
6.03
--
--
10 ago 2011
6.09
--
--
09 ago 2011
6.06
--
--
08 ago 2011
6.19
--
--
05 ago 2011
6.3
--
--
04 ago 2011
6.53
--
--
03 ago 2011
6.67
--
--
02 ago 2011
6.78
--
--
01 ago 2011
6.86
--
--
29 jul 2011
6.83
-0.05
-0.73
28 jul 2011
6.88
--
--
27 jul 2011
6.96
--
--
26 jul 2011
7
--
--
25 jul 2011
6.99
--
--
22 jul 2011
7.01
--
--
21 jul 2011
6.99
--
--
20 jul 2011
6.92
--
--
19 jul 2011
6.87
--
--
18 jul 2011
6.84
--
--
15 jul 2011
6.89
--
--
14 jul 2011
6.93
--
--
13 jul 2011
6.89
--
--
12 jul 2011
6.87
--
--
11 jul 2011
6.93
--
--
08 jul 2011
7.02
--
--
07 jul 2011
7.03
--
--
06 jul 2011
7
--
--
05 jul 2011
7.03
--
--
04 jul 2011
7.03
--
--
01 jul 2011
6.98
--
--
30 jun 2011
6.95
0.07
1.02
29 jun 2011
6.88
--
--
28 jun 2011
6.8
--
--
27 jun 2011
6.75
--
--
24 jun 2011
6.8
--
--
22 jun 2011
6.88
--
--
21 jun 2011
6.84
--
--
20 jun 2011
6.77
--
--
17 jun 2011
6.8
--
--
16 jun 2011
6.74
--
--
15 jun 2011
6.85
--
--
14 jun 2011
6.93
--
--
10 jun 2011
6.88
--
--
09 jun 2011
6.94
--
--
08 jun 2011
6.94
--
--
07 jun 2011
7
--
--
06 jun 2011
7
--
--
03 jun 2011
7.01
--
--
01 jun 2011
7.15
--
--
31 may 2011
7.16
0.08
1.13
30 may 2011
7.08
--
--
27 may 2011
7.08
--
--
26 may 2011
7.01
--
--
25 may 2011
6.96
--
--
24 may 2011
6.99
--
--
23 may 2011
6.96
--
--
20 may 2011
7.07
--
--
19 may 2011
7.12
--
--
18 may 2011
7.06
--
--
17 may 2011
7.05
--
--
16 may 2011
7.06
--
--
13 may 2011
7.11
--
--
12 may 2011
7.08
--
--
11 may 2011
7.16
--
--
10 may 2011
7.15
--
--
09 may 2011
7.1
--
--
06 may 2011
7.15
--
--
05 may 2011
7.14
--
--
04 may 2011
7.21
--
--
03 may 2011
7.23
--
--
02 may 2011
7.25
--
--
29 abr 2011
7.23
0.01
0.14
28 abr 2011
7.22
--
--
27 abr 2011
7.17
--
--
26 abr 2011
7.14
--
--
21 abr 2011
7.11
--
--
20 abr 2011
7.07
--
--
19 abr 2011
6.96
--
--
18 abr 2011
6.93
--
--
15 abr 2011
7.04
--
--
14 abr 2011
7.01
--
--
13 abr 2011
7.03
--
--
12 abr 2011
7.02
--
--
11 abr 2011
7.07
--
--
08 abr 2011
7.07
--
--
07 abr 2011
7.04
--
--
06 abr 2011
7.04
--
--
05 abr 2011
7
--
--
04 abr 2011
7.03
--
--
01 abr 2011
6.99
--
--
31 mar 2011
7
0.01
0.14
30 mar 2011
6.99
--
--
29 mar 2011
6.93
--
--
28 mar 2011
6.96
--
--
25 mar 2011
6.97
--
--
24 mar 2011
6.96
--
--
23 mar 2011
6.89
--
--
22 mar 2011
6.91
--
--
21 mar 2011
6.89
--
--
18 mar 2011
6.82
--
--
17 mar 2011
6.76
--
--
16 mar 2011
6.72
--
--
15 mar 2011
6.69
--
--
14 mar 2011
6.86
--
--
11 mar 2011
6.91
--
--
10 mar 2011
6.94
--
--
09 mar 2011
7.04
--
--
08 mar 2011
7.02
--
--
07 mar 2011
7.11
--
--
04 mar 2011
7.11
--
--
03 mar 2011
7.1
--
--
02 mar 2011
7.05
--
--
01 mar 2011
7.12
--
--
28 feb 2011
7.11
0.07
0.99
25 feb 2011
7.04
--
--
24 feb 2011
7.01
--
--
23 feb 2011
7.01
--
--
22 feb 2011
7.07
--
--
21 feb 2011
7.13
--
--
18 feb 2011
7.13
--
--
17 feb 2011
7.1
--
--
16 feb 2011
7.07
--
--
15 feb 2011
7.06
--
--
14 feb 2011
7.06
--
--
11 feb 2011
7.03
--
--
10 feb 2011
7.02
--
--
09 feb 2011
7.07
--
--
08 feb 2011
7.05
--
--
07 feb 2011
7.03
--
--
04 feb 2011
7.02
--
--
03 feb 2011
7.02
--
--
02 feb 2011
7.05
--
--
01 feb 2011
7
--
--
31 ene 2011
6.91
-0.08
-1.14
28 ene 2011
6.99
--
--
27 ene 2011
6.96
--
--
26 ene 2011
6.93
--
--
25 ene 2011
6.89
--
--
24 ene 2011
6.9
--
--
21 ene 2011
6.91
--
--
20 ene 2011
6.86
--
--
19 ene 2011
6.9
--
--
18 ene 2011
6.89
--
--
17 ene 2011
6.85
--
--
14 ene 2011
6.84
--
--
13 ene 2011
6.85
--
--
12 ene 2011
6.8
--
--
11 ene 2011
6.73
--
--
10 ene 2011
6.71
--
--
07 ene 2011
6.75
--
--
06 ene 2011
6.78
--
--
05 ene 2011
6.75
--
--
04 ene 2011
6.82
--
--
03 ene 2011
6.8
--
--
31 dic 2010
6.78
-0.01
-0.15
30 dic 2010
6.79
--
--
29 dic 2010
6.78
--
--
28 dic 2010
6.76
--
--
27 dic 2010
6.73
--
--
23 dic 2010
6.75
--
--
22 dic 2010
6.73
--
--
21 dic 2010
6.73
--
--
20 dic 2010
6.69
--
--
17 dic 2010
6.67
--
--
16 dic 2010
6.67
--
--
15 dic 2010
6.71
--
--
14 dic 2010
6.71
--
--
13 dic 2010
6.7
--
--
10 dic 2010
6.64
--
--
09 dic 2010
6.64
--
--
08 dic 2010
6.63
--
--
07 dic 2010
6.65
--
--
06 dic 2010
6.59
--
--
03 dic 2010
6.59
--
--
02 dic 2010
6.53
--
--
01 dic 2010
6.47
--
--
30 nov 2010
6.38
0
0
29 nov 2010
6.38
--
--
26 nov 2010
6.47
--
--
25 nov 2010
6.51
--
--
24 nov 2010
6.52
--
--
23 nov 2010
6.48
--
--
22 nov 2010
6.59
--
--
19 nov 2010
6.56
--
--
18 nov 2010
6.59
--
--
17 nov 2010
6.5
--
--
16 nov 2010
6.54
--
--
15 nov 2010
6.6
--
--
12 nov 2010
6.62
--
--
11 nov 2010
6.61
--
--
10 nov 2010
6.61
--
--
09 nov 2010
6.7
--
--
08 nov 2010
6.67
--
--
05 nov 2010
6.71
--
--
04 nov 2010
6.71
--
--
03 nov 2010
6.59
--
--
02 nov 2010
6.58
--
--
29 oct 2010
6.53
-0.01
-0.15
28 oct 2010
6.54
--
--
27 oct 2010
6.51
--
--
26 oct 2010
6.53
--
--
25 oct 2010
6.6
--
--
22 oct 2010
6.53
--
--
21 oct 2010
6.56
--
--
20 oct 2010
6.5
--
--
19 oct 2010
6.49
--
--
18 oct 2010
6.56
--
--
15 oct 2010
6.56
--
--
14 oct 2010
6.55
--
--
13 oct 2010
6.51
--
--
12 oct 2010
6.44
--
--
11 oct 2010
6.5
--
--
08 oct 2010
6.47
--
--
07 oct 2010
6.47
--
--
06 oct 2010
6.46
--
--
05 oct 2010
6.4
--
--
04 oct 2010
6.35
--
--
01 oct 2010
6.37
--
--
30 sept 2010
6.37
0.03
0.47
29 sept 2010
6.34
--
--
28 sept 2010
6.31
--
--
27 sept 2010
6.33
--
--
24 sept 2010
6.31
--
--
23 sept 2010
6.23
--
--
22 sept 2010
6.31
--
--
21 sept 2010
6.27
--
--
20 sept 2010
6.23
--
--
17 sept 2010
6.2
--
--
16 sept 2010
6.22
--
--
15 sept 2010
6.21
--
--
14 sept 2010
6.21
--
--
13 sept 2010
6.2
--
--
10 sept 2010
6.16
--
--
09 sept 2010
6.17
--
--
08 sept 2010
6.13
--
--
07 sept 2010
6.12
--
--
06 sept 2010
6.17
--
--
03 sept 2010
6.15
--
--
02 sept 2010
6.07
--
--
01 sept 2010
6.02
--
--
31 ago 2010
5.9
-0.07
-1.17
30 ago 2010
5.97
--
--
27 ago 2010
5.88
--
--
26 ago 2010
5.91
--
--
25 ago 2010
5.82
--
--
24 ago 2010
5.88
--
--
23 ago 2010
5.99
--
--
20 ago 2010
5.93
--
--
19 ago 2010
6.07
--
--
18 ago 2010
6.07
--
--
17 ago 2010
6.06
--
--
16 ago 2010
6
--
--
13 ago 2010
6.02
--
--
12 ago 2010
6
--
--
11 ago 2010
6.07
--
--
10 ago 2010
6.13
--
--
09 ago 2010
6.21
--
--
06 ago 2010
6.22
--
--
05 ago 2010
6.19
--
--
04 ago 2010
6.2
--
--
03 ago 2010
6.19
--
--
02 ago 2010
6.18
--
--
30 jul 2010
6.08
-0.06
-0.98
29 jul 2010
6.14
--
--
28 jul 2010
6.11
--
--
27 jul 2010
6.11
--
--
26 jul 2010
6.06
--
--
23 jul 2010
5.99
--
--
22 jul 2010
5.98
--
--
21 jul 2010
5.93
--
--
20 jul 2010
5.86
--
--
19 jul 2010
5.91
--
--
16 jul 2010
5.93
--
--
15 jul 2010
6
--
--
14 jul 2010
5.97
--
--
13 jul 2010
5.96
--
--
12 jul 2010
5.9
--
--
09 jul 2010
5.86
--
--
08 jul 2010
5.84
--
--
07 jul 2010
5.7
--
--
06 jul 2010
5.7
--
--
05 jul 2010
5.6
--
--
02 jul 2010
5.64
--
--
01 jul 2010
5.62
--
--
30 jun 2010
5.66
-0.03
-0.53
29 jun 2010
5.69
--
--
28 jun 2010
5.8
--
--
25 jun 2010
5.79
--
--
24 jun 2010
5.82
--
--
22 jun 2010
5.95
--
--
21 jun 2010
6.01
--
--
18 jun 2010
5.94
--
--
17 jun 2010
5.95
--
--
16 jun 2010
5.93
--
--
15 jun 2010
5.89
--
--
14 jun 2010
5.87
--
--
11 jun 2010
5.8
--
--
10 jun 2010
5.78
--
--
09 jun 2010
5.7
--
--
08 jun 2010
5.6
--
--
07 jun 2010
5.68
--
--
04 jun 2010
5.77
--
--
03 jun 2010
5.87
--
--
02 jun 2010
5.73
--
--
01 jun 2010
5.76
--
--
31 may 2010
5.8
-0.03
-0.51
28 may 2010
5.83
--
--
27 may 2010
5.75
--
--
26 may 2010
5.73
--
--
25 may 2010
5.56
--
--
21 may 2010
5.69
--
--
20 may 2010
5.74
--
--
19 may 2010
5.89
--
--
18 may 2010
6.03
--
--
17 may 2010
5.97
--
--
14 may 2010
6.03
--
--
12 may 2010
6.18
--
--
11 may 2010
6.11
--
--
10 may 2010
6.16
--
--
07 may 2010
5.95
--
--
06 may 2010
6.16
--
--
05 may 2010
6.21
--
--
04 may 2010
6.34
--
--
03 may 2010
6.43
--
--
30 abr 2010
6.45
0.02
0.31
29 abr 2010
6.43
--
--
28 abr 2010
6.38
--
--
27 abr 2010
6.5
--
--
26 abr 2010
6.55
--
--
23 abr 2010
6.49
--
--
22 abr 2010
6.44
--
--
21 abr 2010
6.53
--
--
20 abr 2010
6.53
--
--
19 abr 2010
6.47
--
--
16 abr 2010
6.54
--
--
15 abr 2010
6.57
--
--
14 abr 2010
6.57
--
--
13 abr 2010
6.53
--
--
12 abr 2010
6.53
--
--
09 abr 2010
6.51
--
--
08 abr 2010
6.44
--
--
07 abr 2010
6.48
--
--
06 abr 2010
6.46
--
--
01 abr 2010
6.45
--
--
31 mar 2010
6.4
-0.04
-0.62
30 mar 2010
6.44
--
--
29 mar 2010
6.4
--
--
26 mar 2010
6.38
--
--
25 mar 2010
6.38
--
--
24 mar 2010
6.37
--
--
23 mar 2010
6.38
--
--
22 mar 2010
6.36
--
--
19 mar 2010
6.36
--
--
18 mar 2010
6.42
--
--
17 mar 2010
6.43
--
--
16 mar 2010
6.41
--
--
15 mar 2010
6.37
--
--
12 mar 2010
6.4
--
--
11 mar 2010
6.35
--
--
10 mar 2010
6.34
--
--
09 mar 2010
6.33
--
--
08 mar 2010
6.34
--
--
05 mar 2010
6.31
--
--
04 mar 2010
6.29
--
--
03 mar 2010
6.29
--
--
02 mar 2010
6.25
--
--
01 mar 2010
6.2
--
--
26 feb 2010
6.17
0.05
0.82
25 feb 2010
6.12
--
--
24 feb 2010
6.18
--
--
23 feb 2010
6.21
--
--
22 feb 2010
6.22
--
--
19 feb 2010
6.16
--
--
18 feb 2010
6.2
--
--
17 feb 2010
6.19
--
--
16 feb 2010
6.1
--
--
15 feb 2010
6.06
--
--
12 feb 2010
6.02
--
--
11 feb 2010
6.01
--
--
10 feb 2010
6.03
--
--
09 feb 2010
6.01
--
--
08 feb 2010
5.97
--
--
05 feb 2010
5.96
--
--
04 feb 2010
6.11
--
--
03 feb 2010
6.27
--
--
02 feb 2010
6.22
--
--
01 feb 2010
6.16
--
--
29 ene 2010
6.19
-0.06
-0.96
28 ene 2010
6.25
--
--
27 ene 2010
6.25
--
--
26 ene 2010
6.26
--
--
25 ene 2010
6.33
--
--
22 ene 2010
6.36
--
--
21 ene 2010
6.48
--
--
20 ene 2010
6.5
--
--
19 ene 2010
6.55
--
--
18 ene 2010
6.55
--
--
15 ene 2010
6.56
--
--
14 ene 2010
6.59
--
--
13 ene 2010
6.57
--
--
12 ene 2010
6.56
--
--
11 ene 2010
6.58
--
--
08 ene 2010
6.54
--
--
07 ene 2010
6.5
--
--
06 ene 2010
6.53
--
--
05 ene 2010
6.53
--
--
04 ene 2010
6.51
--
--
31 dic 2009
6.47
0.02
0.31
30 dic 2009
6.45
--
--
29 dic 2009
6.49
--
--
28 dic 2009
6.46
--
--
23 dic 2009
6.41
--
--
22 dic 2009
6.39
--
--
21 dic 2009
6.38
--
--
18 dic 2009
6.35
--
--
17 dic 2009
6.33
--
--
16 dic 2009
6.42
--
--
15 dic 2009
6.4
--
--
14 dic 2009
6.4
--
--
11 dic 2009
6.38
--
--
10 dic 2009
6.36
--
--
09 dic 2009
6.32
--
--
08 dic 2009
6.36
--
--
07 dic 2009
6.41
--
--
04 dic 2009
6.45
--
--
03 dic 2009
6.45
--
--
02 dic 2009
6.43
--
--
01 dic 2009
6.41
--
--
30 nov 2009
6.31
0.05
0.8
27 nov 2009
6.26
--
--
26 nov 2009
6.35
--
--
25 nov 2009
6.39
--
--
24 nov 2009
6.34
--
--
23 nov 2009
6.37
--
--
20 nov 2009
6.28
--
--
19 nov 2009
6.3
--
--
18 nov 2009
6.37
--
--
17 nov 2009
6.37
--
--
16 nov 2009
6.4
--
--
13 nov 2009
6.29
--
--
12 nov 2009
6.35
--
--
11 nov 2009
6.36
--
--
10 nov 2009
6.32
--
--
09 nov 2009
6.28
--
--
06 nov 2009
6.19
--
--
05 nov 2009
6.15
--
--
04 nov 2009
6.11
--
--
03 nov 2009
6.02
--
--
02 nov 2009
6.04
--
--
30 oct 2009
6.12
0.01
0.16
29 oct 2009
6.11
--
--
28 oct 2009
6.08
--
--
27 oct 2009
6.17
--
--
26 oct 2009
6.27
--
--
23 oct 2009
6.29
--
--
22 oct 2009
6.24
--
--
21 oct 2009
6.3
--
--
20 oct 2009
6.31
--
--
19 oct 2009
6.24
--
--
16 oct 2009
6.22
--
--
15 oct 2009
6.25
--
--
14 oct 2009
6.22
--
--
13 oct 2009
6.14
--
--
12 oct 2009
6.18
--
--
09 oct 2009
6.13
--
--
08 oct 2009
6.1
--
--
07 oct 2009
6.04
--
--
06 oct 2009
6.04
--
--
05 oct 2009
5.91
--
--
02 oct 2009
5.87
--
--
01 oct 2009
6.02
--
--
30 sept 2009
6.02
-0.05
-0.82
29 sept 2009
6.07
--
--
28 sept 2009
6.03
--
--
25 sept 2009
6.01
--
--
24 sept 2009
6.1
--
--
23 sept 2009
6.13
--
--
22 sept 2009
6.12
--
--
21 sept 2009
6.04
--
--
18 sept 2009
6.11
--
--
17 sept 2009
6.13
--
--
16 sept 2009
6.08
--
--
15 sept 2009
6.02
--
--
14 sept 2009
6
--
--
11 sept 2009
6.03
--
--
10 sept 2009
5.96
--
--
09 sept 2009
5.95
--
--
08 sept 2009
5.92
--
--
07 sept 2009
5.87
--
--
04 sept 2009
5.79
--
--
03 sept 2009
5.78
--
--
02 sept 2009
5.75
--
--
01 sept 2009
5.88
--
--
31 ago 2009
5.85
-0.06
-1.02
28 ago 2009
5.91
--
--
27 ago 2009
5.84
--
--
26 ago 2009
5.85
--
--
25 ago 2009
5.9
--
--
24 ago 2009
5.91
--
--
21 ago 2009
5.85
--
--
20 ago 2009
5.78
--
--
19 ago 2009
5.73
--
--
18 ago 2009
5.71
--
--
17 ago 2009
5.7
--
--
14 ago 2009
5.8
--
--
13 ago 2009
5.78
--
--
12 ago 2009
5.76
--
--
11 ago 2009
5.74
--
--
10 ago 2009
5.75
--
--
07 ago 2009
5.77
--
--
06 ago 2009
5.78
--
--
05 ago 2009
5.79
--
--
04 ago 2009
5.78
--
--
03 ago 2009
5.77
--
--
31 jul 2009
5.7
0
0
30 jul 2009
5.7
--
--
29 jul 2009
5.64
--
--
28 jul 2009
5.68
--
--
27 jul 2009
5.67
--
--
24 jul 2009
5.62
--
--
23 jul 2009
5.57
--
--
22 jul 2009
5.54
--
--
21 jul 2009
5.54
--
--
20 jul 2009
5.49
--
--
17 jul 2009
5.43
--
--
16 jul 2009
5.41
--
--
15 jul 2009
5.35
--
--
14 jul 2009
5.23
--
--
13 jul 2009
5.11
--
--
10 jul 2009
5.12
--
--
09 jul 2009
5.15
--
--
08 jul 2009
5.14
--
--
07 jul 2009
5.23
--
--
06 jul 2009
5.21
--
--
03 jul 2009
5.25
--
--
02 jul 2009
5.29
--
--
01 jul 2009
5.39
--
--
30 jun 2009
5.38
0.06
1.13
29 jun 2009
5.32
--
--
26 jun 2009
5.3
--
--
25 jun 2009
5.23
--
--
24 jun 2009
5.25
--
--
22 jun 2009
5.24
--
--
19 jun 2009
5.33
--
--
18 jun 2009
5.28
--
--
17 jun 2009
5.25
--
--
16 jun 2009
5.33
--
--
15 jun 2009
5.35
--
--
12 jun 2009
5.4
--
--
11 jun 2009
5.42
--
--
10 jun 2009
5.41
--
--
09 jun 2009
5.36
--
--
08 jun 2009
5.3
--
--
05 jun 2009
5.37
--
--
04 jun 2009
5.36
--
--
03 jun 2009
5.38
--
--
02 jun 2009
5.43
--
--
29 may 2009
5.28
0.06
1.15
28 may 2009
5.22
--
--
27 may 2009
5.27
--
--
26 may 2009
5.18
--
--
25 may 2009
5.18
--
--
22 may 2009
5.17
--
--
20 may 2009
5.25
--
--
19 may 2009
5.17
--
--
18 may 2009
5.09
--
--
15 may 2009
5.1
--
--
14 may 2009
5.05
--
--
13 may 2009
5.1
--
--
12 may 2009
5.15
--
--
11 may 2009
5.14
--
--
08 may 2009
5.15
--
--
07 may 2009
5.15
--
--
06 may 2009
5.09
--
--
05 may 2009
5.06
--
--
04 may 2009
4.99
--
--
30 abr 2009
4.94
0.08
1.65
29 abr 2009
4.86
--
--
28 abr 2009
4.77
--
--
27 abr 2009
4.83
--
--
24 abr 2009
4.84
--
--
23 abr 2009
4.75
--
--
22 abr 2009
4.72
--
--
21 abr 2009
4.65
--
--
20 abr 2009
4.74
--
--
17 abr 2009
4.83
--
--
16 abr 2009
4.8
--
--
15 abr 2009
4.75
--
--
14 abr 2009
4.78
--
--
09 abr 2009
4.75
--
--
08 abr 2009
4.67
--
--
07 abr 2009
4.67
--
--
06 abr 2009
4.72
--
--
03 abr 2009
4.72
--
--
02 abr 2009
4.72
--
--
01 abr 2009
4.52
--
--
31 mar 2009
4.52
0.02
0.44
30 mar 2009
4.5
--
--
27 mar 2009
4.62
--
--
26 mar 2009
4.64
--
--
25 mar 2009
4.66
--
--
24 mar 2009
4.61
--
--
23 mar 2009
4.57
--
--
20 mar 2009
4.51
--
--
19 mar 2009
4.55
--
--
18 mar 2009
4.38
--
--
17 mar 2009
4.33
--
--
16 mar 2009
4.34
--
--
13 mar 2009
4.27
--
--
12 mar 2009
4.16
--
--
11 mar 2009
4.16
--
--
10 mar 2009
4.05
--
--
09 mar 2009
3.91
--
--
06 mar 2009
4
--
--
05 mar 2009
4.04
--
--
04 mar 2009
4.05
--
--
03 mar 2009
4.05
--
--
02 mar 2009
4.13
--
--
27 feb 2009
4.25
-0.13
-2.97
26 feb 2009
4.38
--
--
25 feb 2009
4.33
--
--
24 feb 2009
4.28
--
--
23 feb 2009
4.39
--
--
20 feb 2009
4.36
--
--
19 feb 2009
4.53
--
--
18 feb 2009
4.45
--
--
17 feb 2009
4.51
--
--
16 feb 2009
4.7
--
--
13 feb 2009
4.74
--
--
12 feb 2009
4.66
--
--
11 feb 2009
4.8
--
--
10 feb 2009
4.91
--
--
09 feb 2009
4.93
--
--
06 feb 2009
4.89
--
--
05 feb 2009
4.72
--
--
04 feb 2009
4.83
--
--
03 feb 2009
4.71
--
--
02 feb 2009
4.64
--
--
30 ene 2009
4.79
-0.07
-1.44
29 ene 2009
4.86
--
--
28 ene 2009
4.91
--
--
27 ene 2009
4.81
--
--
26 ene 2009
4.77
--
--
23 ene 2009
4.6
--
--
22 ene 2009
4.7
--
--
21 ene 2009
4.69
--
--
20 ene 2009
4.72
--
--
19 ene 2009
4.83
--
--
16 ene 2009
4.89
--
--
15 ene 2009
4.77
--
--
14 ene 2009
4.89
--
--
13 ene 2009
5.03
--
--
12 ene 2009
5.15
--
--
09 ene 2009
5.22
--
--
08 ene 2009
5.24
--
--
07 ene 2009
5.32
--
--
06 ene 2009
5.35
--
--
05 ene 2009
5.29
--
--
02 ene 2009
5.24
--
--
31 dic 2008
5.19
0.05
0.97
30 dic 2008
5.14
--
--
29 dic 2008
5.13
--
--
23 dic 2008
5.12
--
--
22 dic 2008
5.12
--
--
19 dic 2008
5.11
--
--
18 dic 2008
5.18
--
--
17 dic 2008
5.19
--
--
16 dic 2008
5.06
--
--
15 dic 2008
5.03
--
--
12 dic 2008
4.95
--
--
11 dic 2008
5.05
--
--
10 dic 2008
4.98
--
--
09 dic 2008
4.95
--
--
08 dic 2008
4.94
--
--
05 dic 2008
4.67
--
--
04 dic 2008
4.8
--
--
03 dic 2008
4.68
--
--
02 dic 2008
4.66
--
--
01 dic 2008
4.77
--
--
28 nov 2008
4.88
-0.01
-0.2
27 nov 2008
4.89
--
--
26 nov 2008
4.77
--
--
25 nov 2008
4.8
--
--
24 nov 2008
4.58
--
--
21 nov 2008
4.36
--
--
20 nov 2008
4.43
--
--
19 nov 2008
4.79
--
--
18 nov 2008
4.79
--
--
17 nov 2008
4.86
--
--
14 nov 2008
5
--
--
13 nov 2008
4.75
--
--
12 nov 2008
4.92
--
--
11 nov 2008
5.01
--
--
10 nov 2008
5.25
--
--
07 nov 2008
5.09
--
--
06 nov 2008
5.22
--
--
05 nov 2008
5.46
--
--
04 nov 2008
5.4
--
--
03 nov 2008
5.27
--
--
31 oct 2008
5.16
-0.03
-0.58
30 oct 2008
5.19
--
--
29 oct 2008
5.07
--
--
28 oct 2008
4.63
--
--
27 oct 2008
4.71
--
--
24 oct 2008
4.79
--
--
23 oct 2008
4.98
--
--
22 oct 2008
5.11
--
--
21 oct 2008
5.42
--
--
20 oct 2008
5.37
--
--
17 oct 2008
5.19
--
--
16 oct 2008
5.14
--
--
15 oct 2008
5.47
--
--
14 oct 2008
5.7
--
--
13 oct 2008
5.28
--
--
10 oct 2008
5.03
--
--
09 oct 2008
5.64
--
--
08 oct 2008
5.72
--
--
07 oct 2008
6
--
--
06 oct 2008
6.04
--
--
03 oct 2008
6.43
--
--
02 oct 2008
6.48
--
--
01 oct 2008
6.59
--
--
30 sept 2008
6.5
-0.2
-2.99
29 sept 2008
6.7
--
--
26 sept 2008
6.89
--
--
25 sept 2008
6.96
--
--
24 sept 2008
6.89
--
--
23 sept 2008
6.97
--
--
22 sept 2008
7.07
--
--
19 sept 2008
7.02
--
--
18 sept 2008
6.68
--
--
17 sept 2008
6.71
--
--
16 sept 2008
6.63
--
--
15 sept 2008
6.82
--
--
12 sept 2008
6.93
--
--
11 sept 2008
6.77
--
--
10 sept 2008
6.92
--
--
09 sept 2008
7.05
--
--
08 sept 2008
7.08
--
--
05 sept 2008
6.9
--
--
04 sept 2008
7.11
--
--
03 sept 2008
7.18
--
--
02 sept 2008
7.26
--
--
01 sept 2008
7.24
--
--
29 ago 2008
7.32
0.05
0.69
28 ago 2008
7.27
--
--
27 ago 2008
7.18
--
--
26 ago 2008
7.14
--
--
25 ago 2008
7.23
--
--
22 ago 2008
7.23
--
--
21 ago 2008
7.18
--
--
20 ago 2008
7.14
--
--
19 ago 2008
7.16
--
--
18 ago 2008
7.29
--
--
14 ago 2008
7.28
--
--
13 ago 2008
7.28
--
--
12 ago 2008
7.37
--
--
11 ago 2008
7.38
--
--
08 ago 2008
7.27
--
--
07 ago 2008
7.37
--
--
06 ago 2008
7.37
--
--
05 ago 2008
7.29
--
--
04 ago 2008
7.27
--
--
01 ago 2008
7.33
--
--
31 jul 2008
7.41
0.02
0.27
30 jul 2008
7.39
--
--
29 jul 2008
7.29
--
--
28 jul 2008
7.37
--
--
25 jul 2008
7.37
--
--
24 jul 2008
7.46
--
--
23 jul 2008
7.48
--
--
22 jul 2008
7.39
--
--
21 jul 2008
7.42
--
--
18 jul 2008
7.34
--
--
17 jul 2008
7.33
--
--
16 jul 2008
7.16
--
--
15 jul 2008
7.13
--
--
14 jul 2008
7.29
--
--
11 jul 2008
7.31
--
--
10 jul 2008
7.32
--
--
09 jul 2008
7.43
--
--
08 jul 2008
7.3
--
--
07 jul 2008
7.4
--
--
04 jul 2008
7.37
--
--
03 jul 2008
7.37
--
--
02 jul 2008
7.51
--
--
01 jul 2008
7.45
--
--
30 jun 2008
7.52
-0.01
-0.13
27 jun 2008
7.53
--
--
26 jun 2008
7.6
--
--
25 jun 2008
7.64
--
--
24 jun 2008
7.57
--
--
20 jun 2008
7.67
--
--
19 jun 2008
7.73
--
--
18 jun 2008
7.77
--
--
17 jun 2008
7.87
--
--
16 jun 2008
7.81
--
--
13 jun 2008
7.75
--
--
12 jun 2008
7.76
--
--
11 jun 2008
7.82
--
--
10 jun 2008
7.86
--
--
09 jun 2008
7.97
--
--
06 jun 2008
8.09
--
--
05 jun 2008
8.06
--
--
04 jun 2008
8.03
--
--
03 jun 2008
8.07
--
--
02 jun 2008
8.09
--
--
30 may 2008
8.13
0.02
0.25
29 may 2008
8.11
--
--
28 may 2008
8.11
--
--
27 may 2008
8.1
--
--
26 may 2008
8.11
--
--
23 may 2008
8.16
--
--
22 may 2008
8.2
--
--
21 may 2008
8.24
--
--
20 may 2008
8.25
--
--
19 may 2008
8.28
--
--
16 may 2008
8.25
--
--
15 may 2008
8.18
--
--
14 may 2008
8.16
--
--
13 may 2008
8.12
--
--
09 may 2008
8.07
--
--
08 may 2008
8.11
--
--
07 may 2008
8.15
--
--
06 may 2008
8.1
--
--
05 may 2008
8.12
--
--
02 may 2008
8.12
--
--
30 abr 2008
8.05
0.03
0.37
29 abr 2008
8.02
--
--
28 abr 2008
8.07
--
--
25 abr 2008
8.01
--
--
24 abr 2008
7.96
--
--
23 abr 2008
7.97
--
--
22 abr 2008
7.99
--
--
21 abr 2008
8.06
--
--
18 abr 2008
8.04
--
--
17 abr 2008
7.96
--
--
16 abr 2008
7.94
--
--
15 abr 2008
7.84
--
--
14 abr 2008
7.83
--
--
11 abr 2008
7.89
--
--
10 abr 2008
7.89
--
--
09 abr 2008
7.92
--
--
08 abr 2008
7.93
--
--
07 abr 2008
7.99
--
--
04 abr 2008
7.94
--
--
03 abr 2008
7.89
--
--
02 abr 2008
7.88
--
--
01 abr 2008
7.78
--
--
31 mar 2008
7.72
-0.03
-0.39
28 mar 2008
7.75
--
--
27 mar 2008
7.75
--
--
26 mar 2008
7.72
--
--
25 mar 2008
7.69
--
--
20 mar 2008
7.52
--
--
19 mar 2008
7.63
--
--
18 mar 2008
7.56
--
--
17 mar 2008
7.43
--
--
14 mar 2008
7.56
--
--
13 mar 2008
7.52
--
--
12 mar 2008
7.68
--
--
11 mar 2008
7.53
--
--
10 mar 2008
7.48
--
--
07 mar 2008
7.57
--
--
06 mar 2008
7.67
--
--
05 mar 2008
7.65
--
--
04 mar 2008
7.62
--
--
03 mar 2008
7.65
--
--
29 feb 2008
7.78
-0.07
-0.89
28 feb 2008
7.85
--
--
27 feb 2008
7.86
--
--
26 feb 2008
7.79
--
--
25 feb 2008
7.7
--
--
22 feb 2008
7.68
--
--
21 feb 2008
7.72
--
--
20 feb 2008
7.6
--
--
19 feb 2008
7.72
--
--
18 feb 2008
7.65
--
--
15 feb 2008
7.6
--
--
14 feb 2008
7.7
--
--
13 feb 2008
7.61
--
--
12 feb 2008
7.59
--
--
11 feb 2008
7.45
--
--
08 feb 2008
7.5
--
--
07 feb 2008
7.44
--
--
06 feb 2008
7.54
--
--
05 feb 2008
7.66
--
--
04 feb 2008
7.8
--
--
01 feb 2008
7.77
--
--
31 ene 2008
7.6
-0.03
-0.39
30 ene 2008
7.63
--
--
29 ene 2008
7.62
--
--
28 ene 2008
7.51
--
--
25 ene 2008
7.7
--
--
24 ene 2008
7.55
--
--
23 ene 2008
7.26
--
--
22 ene 2008
7.21
--
--
21 ene 2008
7.4
--
--
18 ene 2008
7.65
--
--
17 ene 2008
7.82
--
--
16 ene 2008
7.81
--
--
15 ene 2008
7.99
--
--
14 ene 2008
8.07
--
--
11 ene 2008
8.03
--
--
10 ene 2008
8.04
--
--
09 ene 2008
8.06
--
--
08 ene 2008
8.18
--
--
07 ene 2008
8.14
--
--
04 ene 2008
8.23
--
--
03 ene 2008
8.31
--
--
02 ene 2008
8.39
--
--
31 dic 2007
8.39
--
--
28 dic 2007
8.41
--
--
27 dic 2007
8.4
--
--
21 dic 2007
8.3
--
--
20 dic 2007
8.18
--
--
19 dic 2007
8.21
--
--
18 dic 2007
8.22
--
--
17 dic 2007
8.19
--
--
14 dic 2007
8.3
--
--
13 dic 2007
8.39
--
--
12 dic 2007
8.52
--
--
11 dic 2007
8.53
--
--
10 dic 2007
8.52
--
--
07 dic 2007
8.48
--
--
06 dic 2007
8.42
--
--
05 dic 2007
8.39
--
--
04 dic 2007
8.36
--
--
03 dic 2007
8.4
--
--
30 nov 2007
8.44
0.09
1.08
29 nov 2007
8.35
--
--
28 nov 2007
8.28
--
--
27 nov 2007
8.17
--
--
26 nov 2007
8.28
--
--
23 nov 2007
8.19
--
--
22 nov 2007
8.15
--
--
21 nov 2007
8.17
--
--
20 nov 2007
8.25
--
--
19 nov 2007
8.23
--
--
16 nov 2007
8.27
--
--
15 nov 2007
8.33
--
--
14 nov 2007
8.44
--
--
13 nov 2007
8.3
--
--
12 nov 2007
8.27
--
--
09 nov 2007
8.34
--
--
08 nov 2007
8.48
--
--
07 nov 2007
8.6
--
--
06 nov 2007
8.61
--
--
05 nov 2007
8.55
--
--
02 nov 2007
8.59
--
--
31 oct 2007
8.7
0.01
0.12
30 oct 2007
8.69
--
--
29 oct 2007
8.72
--
--
26 oct 2007
8.64
--
--
25 oct 2007
8.55
--
--
24 oct 2007
8.55
--
--
23 oct 2007
8.54
--
--
22 oct 2007
8.44
--
--
19 oct 2007
8.61
--
--
18 oct 2007
8.63
--
--
17 oct 2007
8.64
--
--
16 oct 2007
8.63
--
--
15 oct 2007
8.73
--
--
12 oct 2007
8.7
--
--
11 oct 2007
8.75
--
--
10 oct 2007
8.68
--
--
09 oct 2007
8.67
--
--
08 oct 2007
8.66
--
--
05 oct 2007
8.67
--
--
04 oct 2007
8.6
--
--
03 oct 2007
8.63
--
--
02 oct 2007
8.65
--
--
01 oct 2007
8.59
--
--
28 sept 2007
8.58
0.01
0.12
27 sept 2007
8.57
--
--
26 sept 2007
8.51
--
--
25 sept 2007
8.44
--
--
24 sept 2007
8.5
--
--
21 sept 2007
8.49
--
--
20 sept 2007
8.48
--
--
19 sept 2007
8.45
--
--
18 sept 2007
8.29
--
--
17 sept 2007
8.3
--
--
14 sept 2007
8.32
--
--
13 sept 2007
8.33
--
--
12 sept 2007
8.31
--
--
11 sept 2007
8.27
--
--
10 sept 2007
8.23
--
--
07 sept 2007
8.28
--
--
06 sept 2007
8.3
--
--
05 sept 2007
8.31
--
--
04 sept 2007
8.32
--
--
03 sept 2007
8.32
--
--
31 ago 2007
8.31
0.11
1.34
30 ago 2007
8.2
--
--
29 ago 2007
8.15
--
--
28 ago 2007
8.2
--
--
27 ago 2007
8.26
--
--
24 ago 2007
8.21
--
--
23 ago 2007
8.2
--
--
22 ago 2007
8.13
--
--
21 ago 2007
8.06
--
--
20 ago 2007
8.03
--
--
17 ago 2007
7.97
--
--
16 ago 2007
7.84
--
--
14 ago 2007
8.19
--
--
13 ago 2007
8.22
--
--
10 ago 2007
8.15
--
--
09 ago 2007
8.34
--
--
08 ago 2007
8.42
--
--
07 ago 2007
8.28
--
--
06 ago 2007
8.22
--
--
03 ago 2007
8.31
--
--
02 ago 2007
8.35
--
--
01 ago 2007
8.27
--
--
31 jul 2007
8.41
0.12
1.45
30 jul 2007
8.29
--
--
27 jul 2007
8.35
--
--
26 jul 2007
8.49
--
--
25 jul 2007
8.63
--
--
24 jul 2007
8.67
--
--
23 jul 2007
8.72
--
--
20 jul 2007
8.73
--
--
19 jul 2007
8.76
--
--
18 jul 2007
8.72
--
--
17 jul 2007
8.75
--
--
16 jul 2007
8.75
--
--
13 jul 2007
8.74
--
--
12 jul 2007
8.68
--
--
11 jul 2007
8.6
--
--
10 jul 2007
8.64
--
--
09 jul 2007
8.66
--
--
06 jul 2007
8.62
--
--
05 jul 2007
8.64
--
--
04 jul 2007
8.64
--
--
03 jul 2007
8.63
--
--
02 jul 2007
8.57
--
--
29 jun 2007
8.54
0.05
0.59
28 jun 2007
8.49
--
--
27 jun 2007
8.41
--
--
26 jun 2007
8.49
--
--
25 jun 2007
8.48
--
--
22 jun 2007
8.53
--
--
21 jun 2007
8.5
--
--
20 jun 2007
8.58
--
--
19 jun 2007
8.56
--
--
18 jun 2007
8.58
--
--
15 jun 2007
8.56
--
--
14 jun 2007
8.49
--
--
13 jun 2007
8.41
--
--
12 jun 2007
8.42
--
--
11 jun 2007
8.45
--
--
08 jun 2007
8.41
--
--
07 jun 2007
8.51
--
--
06 jun 2007
8.57
--
--
05 jun 2007
8.61
--
--
04 jun 2007
8.61
--
--
01 jun 2007
8.6
--
--
31 may 2007
8.58
0.09
1.06
30 may 2007
8.49
--
--
29 may 2007
8.54
--
--
25 may 2007
8.49
--
--
24 may 2007
8.54
--
--
23 may 2007
8.56
--
--
22 may 2007
8.51
--
--
21 may 2007
8.5
--
--
18 may 2007
8.49
--
--
16 may 2007
8.49
--
--
15 may 2007
8.46
--
--
14 may 2007
8.48
--
--
11 may 2007
8.43
--
--
10 may 2007
8.47
--
--
09 may 2007
8.47
--
--
08 may 2007
8.47
--
--
07 may 2007
8.51
--
--
04 may 2007
8.48
--
--
03 may 2007
8.46
--
--
02 may 2007
8.42
--
--
30 abr 2007
8.41
0.01
0.12
27 abr 2007
8.4
--
--
26 abr 2007
8.41
--
--
25 abr 2007
8.4
--
--
24 abr 2007
8.37
--
--
23 abr 2007
8.4
--
--
20 abr 2007
8.42
--
--
19 abr 2007
8.35
--
--
18 abr 2007
8.37
--
--
17 abr 2007
8.36
--
--
16 abr 2007
8.34
--
--
13 abr 2007
8.31
--
--
12 abr 2007
8.26
--
--
11 abr 2007
8.28
--
--
10 abr 2007
8.27
--
--
05 abr 2007
8.23
--
--
04 abr 2007
8.22
--
--
03 abr 2007
8.2
--
--
02 abr 2007
8.16
--
--
30 mar 2007
8.15
0
0
29 mar 2007
8.15
--
--
28 mar 2007
8.13
--
--
27 mar 2007
8.15
--
--
26 mar 2007
8.17
--
--
23 mar 2007
8.17
--
--
22 mar 2007
8.15
--
--
21 mar 2007
8.06
--
--
20 mar 2007
8.02
--
--
19 mar 2007
7.99
--
--
16 mar 2007
7.96
--
--
15 mar 2007
7.93
--
--
14 mar 2007
7.87
--
--
13 mar 2007
8
--
--
12 mar 2007
8.02
--
--
09 mar 2007
8.01
--
--
08 mar 2007
7.98
--
--
07 mar 2007
7.92
--
--
06 mar 2007
7.88
--
--
05 mar 2007
7.83
--
--
02 mar 2007
7.95
--
--
01 mar 2007
7.92
--
--
28 feb 2007
8.01
-0.14
-1.72
27 feb 2007
8.15
--
--
26 feb 2007
8.26
--
--
23 feb 2007
8.21
--
--
22 feb 2007
8.22
--
--
21 feb 2007
8.19
--
--
20 feb 2007
8.2
--
--
19 feb 2007
8.22
--
--
16 feb 2007
8.2
--
--
15 feb 2007
8.21
--
--
14 feb 2007
8.17
--
--
13 feb 2007
8.12
--
--
12 feb 2007
8.1
--
--
09 feb 2007
8.14
--
--
08 feb 2007
8.14
--
--
07 feb 2007
8.16
--
--
06 feb 2007
8.15
--
--
05 feb 2007
8.12
--
--
02 feb 2007
8.13
--
--
01 feb 2007
8.13
--
--
31 ene 2007
8.05
0
0
30 ene 2007
8.05
--
--
29 ene 2007
8.05
--
--
26 ene 2007
8.03
--
--
25 ene 2007
8.09
--
--
24 ene 2007
8.08
--
--
23 ene 2007
8.06
--
--
22 ene 2007
8.07
--
--
19 ene 2007
8.04
--
--
18 ene 2007
8.03
--
--
17 ene 2007
8
--
--
16 ene 2007
8.02
--
--
15 ene 2007
8.01
--
--
12 ene 2007
7.96
--
--
11 ene 2007
7.92
--
--
10 ene 2007
7.88
--
--
09 ene 2007
7.91
--
--
08 ene 2007
7.88
--
--
05 ene 2007
7.91
--
--
04 ene 2007
7.92
--
--
03 ene 2007
7.99
--
--
02 ene 2007
8
--
--
29 dic 2006
8.03
--
--
28 dic 2006
8.04
--
--
27 dic 2006
8.03
--
--
22 dic 2006
7.98
--
--
21 dic 2006
8.01
--
--
20 dic 2006
7.99
--
--
19 dic 2006
7.97
--
--
18 dic 2006
8.05
--
--
15 dic 2006
8.03
--
--
BGF Systematic Global Equity High Income Fund
Fecha de lanzamiento de la serie
20-dic-2006
Fecha a fin de mes
Rentabilidad mensual
31 dic 2006
0
31 ene 2007
0.750947
28 feb 2007
-0.496894
31 mar 2007
1.747811
30 abr 2007
3.190184
31 may 2007
2.021408
30 jun 2007
-0.466198
31 jul 2007
-1.522249
31 ago 2007
-1.189053
30 sept 2007
3.249097
31 oct 2007
1.398599
30 nov 2007
-2.988511
31 dic 2007
-0.592411
31 ene 2008
-9.415978
29 feb 2008
2.368426
31 mar 2008
-0.771213
30 abr 2008
4.274619
31 may 2008
0.993788
30 jun 2008
-7.503074
31 jul 2008
-1.46277
31 ago 2008
-1.21457
30 sept 2008
-11.20219
31 oct 2008
-20.61539
30 nov 2008
-5.426353
31 dic 2008
6.35246
31 ene 2009
-7.707131
28 feb 2009
-11.27349
31 mar 2009
6.352937
30 abr 2009
9.292042
31 may 2009
6.882596
30 jun 2009
1.893938
31 jul 2009
5.947948
31 ago 2009
2.631581
30 sept 2009
2.905989
31 oct 2009
1.661134
30 nov 2009
3.104579
31 dic 2009
2.535653
31 ene 2010
-4.327661
28 feb 2010
-0.323099
31 mar 2010
3.72771
30 abr 2010
0.78125
31 may 2010
-10.07751
30 jun 2010
-2.413797
31 jul 2010
7.420492
31 ago 2010
-2.960521
30 sept 2010
7.966101
31 oct 2010
2.511775
30 nov 2010
-2.297091
31 dic 2010
6.269598
31 ene 2011
1.917398
28 feb 2011
2.894366
31 mar 2011
-1.547116
30 abr 2011
3.285718
31 may 2011
-0.968188
30 jun 2011
-2.93296
31 jul 2011
-1.726615
31 ago 2011
-6.881404
30 sept 2011
-7.54717
31 oct 2011
10.204077
30 nov 2011
-2.623457
31 dic 2011
1.901746
31 ene 2012
4.354596
29 feb 2012
3.725779
31 mar 2012
-1.149422
30 abr 2012
-0.872093
31 may 2012
-8.357775
30 jun 2012
5.28
31 jul 2012
2.12766
31 ago 2012
2.232143
30 sept 2012
1.746725
31 oct 2012
-0.429185
30 nov 2012
-1.58046
31 dic 2012
-1.167883
31 ene 2013
4.283604
28 feb 2013
1.133144
31 mar 2013
3.081232
30 abr 2013
1.630435
31 may 2013
-3.475936
30 jun 2013
-3.047091
31 jul 2013
2.571429
31 ago 2013
-2.228412
30 sept 2013
3.276353
31 oct 2013
4
30 nov 2013
-0.265252
31 dic 2013
0.531915
31 ene 2014
-4.100529
28 feb 2014
4.689655
31 mar 2014
0.658762
30 abr 2014
1.701571
31 may 2014
1.415701
30 jun 2014
2.15736
31 jul 2014
0
31 ago 2014
1.118012
30 sept 2014
-3.685504
31 oct 2014
1.530612
30 nov 2014
0.753769
31 dic 2014
0
31 ene 2015
0.124688
28 feb 2015
1.992528
31 mar 2015
-0.732601
30 abr 2015
2.706027
31 may 2015
-0.838323
30 jun 2015
-2.657005
31 jul 2015
0.248139
31 ago 2015
-5.693069
30 sept 2015
-3.674541
31 oct 2015
6.53951
30 nov 2015
-1.918159
31 dic 2015
-0.65189
31 ene 2016
-4.855643
29 feb 2016
2.482759
31 mar 2016
5.787349
30 abr 2016
-0.381679
31 may 2016
-1.021711
30 jun 2016
0.129032
31 jul 2016
3.221649
31 ago 2016
-0.749064
30 sept 2016
-0.125786
31 oct 2016
-1.763224
30 nov 2016
0.384615
31 dic 2016
1.149425
31 ene 2017
1.388889
28 feb 2017
2.366127
31 mar 2017
0.608273
30 abr 2017
1.330109
31 may 2017
1.670644
30 jun 2017
0.704225
31 jul 2017
1.165501
31 ago 2017
-0.115207
30 sept 2017
1.153403
31 oct 2017
1.368301
30 nov 2017
2.137233
31 dic 2017
1.101322
31 ene 2018
3.594771
28 feb 2018
-3.890641
31 mar 2018
-3.282276
30 abr 2018
0.791855
31 may 2018
-1.346801
30 jun 2018
-0.682594
31 jul 2018
3.207331
31 ago 2018
0.221976
30 sept 2018
0.110742
31 oct 2018
-6.19469
30 nov 2018
1.061321
31 dic 2018
-5.834306
31 ene 2019
5.328377
28 feb 2019
2.941176
31 mar 2019
1.028571
30 abr 2019
0.678733
31 may 2019
-3.595506
30 jun 2019
4.079254
31 jul 2019
0.335946
31 ago 2019
-2.008929
30 sept 2019
0.569476
31 oct 2019
0.339751
30 nov 2019
2.595937
31 dic 2019
0.990099
31 ene 2020
0.326797
29 feb 2020
-10.857763
31 mar 2020
-11.327649
30 abr 2020
10.714286
31 may 2020
2.605459
30 jun 2020
1.088271
31 jul 2020
4.784689
31 ago 2020
5.251142
30 sept 2020
-2.928416
31 oct 2020
-3.128492
30 nov 2020
9.803922
31 dic 2020
2.941176
31 ene 2021
-0.102041
28 feb 2021
1.430031
31 mar 2021
3.726083
30 abr 2021
3.009709
31 may 2021
1.036758
30 jun 2021
0.559701
31 jul 2021
1.205937
31 ago 2021
2.474794
30 sept 2021
-3.577818
31 oct 2021
1.48423
30 nov 2021
-0.182815
31 dic 2021
4.029304
31 ene 2022
-5.369718
28 feb 2022
-2.511628
31 mar 2022
3.625954
30 abr 2022
-4.880295
31 may 2022
-1.452081
30 jun 2022
-7.367387
31 jul 2022
4.66596
31 ago 2022
-2.938197
30 sept 2022
-8.663883
31 oct 2022
4.228571
30 nov 2022
4.714912
31 dic 2022
-1.989529
31 ene 2023
3.632479
28 feb 2023
-2.164948
31 mar 2023
2.739726
30 abr 2023
2.051282
31 may 2023
-2.713568
30 jun 2023
4.235537
31 jul 2023
1.684836
31 ago 2023
-1.754386
30 sept 2023
-2.678571
31 oct 2023
-2.140673
30 nov 2023
5.9375
31 dic 2023
3.73648
31 ene 2024
1.800948
29 feb 2024
2.234637