BGF Systematic Global Equity High Income Fund El Fondo Global Enhanced Equity Yield pretende generar un elevado nivel de ingresos. El Fondo invierte globalmente, sin límites prescritos de país o región, un mínimo del 70 % de sus activos globales en acciones ordinarias. El Fondo hace uso de los derivados de una forma fundamental para su objetivo de inversión, a fin de generar ingresos adicionales. Activos netos del Fondo USD 5.636.878.789 Fecha de lanzamiento de la serie 20 dic 2006 Fecha de lanzamiento del fondo 13 oct 2006 Share Class Currency EUR Divisa base USD Clase de activo Renta variable Índice de referencia con limitaciones 1 MSCI ACWI Minimum Volatility Index Clasificación SFDR No es artículo 8 o 9 Comisión inicial 5,00% Ongoing Charge Fee 1,81% ISIN LU0278718100 Comisión total 1,50% Comisión de rentabilidad 0,00% Inversión inicial mínima EUR 5.000,00 Inversión mínima posterior EUR 1.000,00 Uso de los ingresos Acumulación Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Other Equity Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg MLGEEEA SEDOL B43MP27 29-feb-2024 BGF Systematic Global Equity High Income Fund Inception Date 20 dic 2006 Fund Holdings as of - Total Net Assets EUR 13.030.739,18 Number of Securities 301,00 Shares Outstanding 1.154.457,44 Nombre Peso (%) MICROSOFT CORPORATION 4.6493 APPLE INC 3.9227 AMAZON.COM INC 3.3524 NVIDIA CORPORATION 2.8312 VISA INC 2.6267 NOVO NORDISK A/S 2.3985 WALMART INC 2.3773 NOVARTIS AG 1.989 ADOBE INC 1.9821 MERCK & CO INC 1.9257 a día NAV por acción Daily NAV Change Daily NAV Change % 28 mar 2024 11.29 0.03 0.2664298401420959 27 mar 2024 11.26 0 0 26 mar 2024 11.26 0.01 0.08888888888888889 25 mar 2024 11.25 0 0 22 mar 2024 11.25 -0.04 -0.354295837023915 21 mar 2024 11.29 0.09 0.8035714285714286 20 mar 2024 11.2 0.04 0.35842293906810035 19 mar 2024 11.16 -0.03 -0.2680965147453083 18 mar 2024 11.19 0.04 0.35874439461883406 15 mar 2024 11.15 -0.05 -0.44642857142857145 14 mar 2024 11.2 -0.03 -0.26714158504007124 13 mar 2024 11.23 0.02 0.1784121320249777 12 mar 2024 11.21 0.09 0.8093525179856115 11 mar 2024 11.12 -0.08 -0.7142857142857143 08 mar 2024 11.2 0.04 0.35842293906810035 07 mar 2024 11.16 0.1 0.9041591320072333 06 mar 2024 11.06 0.04 0.3629764065335753 05 mar 2024 11.02 -0.03 -0.27149321266968324 04 mar 2024 11.05 0.06 0.545950864422202 01 mar 2024 10.99 0.01 0.09107468123861566 29 feb 2024 10.98 0.02 0.18248175182481752 28 feb 2024 10.96 0 0 27 feb 2024 10.96 -0.03 -0.272975432211101 26 feb 2024 10.99 -0.02 -0.18165304268846502 23 feb 2024 11.01 0.09 0.8241758241758241 22 feb 2024 10.92 0.12 1.1111111111111112 21 feb 2024 10.8 -0.01 -0.09250693802035152 20 feb 2024 10.81 0.01 0.09259259259259259 19 feb 2024 10.8 0.01 0.09267840593141798 16 feb 2024 10.79 -0.01 -0.09259259259259259 15 feb 2024 10.8 0.05 0.46511627906976744 14 feb 2024 10.75 0.03 0.2798507462686567 13 feb 2024 10.72 -0.08 -0.7407407407407407 12 feb 2024 10.8 0.01 0.09267840593141798 09 feb 2024 10.79 0 0 08 feb 2024 10.79 -0.01 -0.09259259259259259 07 feb 2024 10.8 0.04 0.37174721189591076 06 feb 2024 10.76 -0.01 -0.09285051067780872 05 feb 2024 10.77 0 0 02 feb 2024 10.77 0.08 0.7483629560336763 01 feb 2024 10.69 -0.05 -0.4655493482309125 31 ene 2024 10.74 -0.01 -0.09302325581395349 30 ene 2024 10.75 0.02 0.1863932898415657 29 ene 2024 10.73 0.02 0.18674136321195145 26 ene 2024 10.71 0 0 25 ene 2024 10.71 0 0 24 ene 2024 10.71 0.08 0.7525870178739417 23 ene 2024 10.63 -0.03 -0.28142589118198874 22 ene 2024 10.66 0.09 0.8514664143803217 19 ene 2024 10.57 0.07 0.6666666666666666 18 ene 2024 10.5 0.06 0.5747126436781609 17 ene 2024 10.44 -0.11 -1.042654028436019 16 ene 2024 10.55 -0.06 -0.5655042412818096 15 ene 2024 10.61 0 0 12 ene 2024 10.61 0.04 0.3784295175023652 11 ene 2024 10.57 0.02 0.1895734597156398 10 ene 2024 10.55 0.04 0.38058991436726924 09 ene 2024 10.51 0.04 0.38204393505253104 08 ene 2024 10.47 0 0 05 ene 2024 10.47 0.02 0.19138755980861244 04 ene 2024 10.45 0 0 03 ene 2024 10.45 -0.04 -0.3813155386081983 02 ene 2024 10.49 -0.06 -0.5687203791469194 29 dic 2023 10.55 0 0 28 dic 2023 10.55 0.05 0.47619047619047616 27 dic 2023 10.5 0.02 0.19083969465648856 22 dic 2023 10.48 0.07 0.6724303554274735 21 dic 2023 10.41 -0.01 -0.09596928982725528 20 dic 2023 10.42 0.01 0.09606147934678194 19 dic 2023 10.41 0.03 0.28901734104046245 18 dic 2023 10.38 0.02 0.19305019305019305 15 dic 2023 10.36 -0.06 -0.5758157389635317 14 dic 2023 10.42 0.11 1.066925315227934 13 dic 2023 10.31 0.05 0.4873294346978557 12 dic 2023 10.26 0.02 0.1953125 11 dic 2023 10.24 0.01 0.09775171065493646 08 dic 2023 10.23 0.01 0.09784735812133072 07 dic 2023 10.22 -0.02 -0.1953125 06 dic 2023 10.24 0.04 0.39215686274509803 05 dic 2023 10.2 -0.02 -0.19569471624266144 04 dic 2023 10.22 0.01 0.0979431929480901 01 dic 2023 10.21 0.04 0.39331366764995085 30 nov 2023 10.17 -0.04 -0.3917727717923604 29 nov 2023 10.21 0.04 0.39331366764995085 28 nov 2023 10.17 0 0 27 nov 2023 10.17 -0.02 -0.19627085377821393 24 nov 2023 10.19 0 0 23 nov 2023 10.19 0.03 0.2952755905511811 22 nov 2023 10.16 0.01 0.09852216748768473 21 nov 2023 10.15 0.01 0.09861932938856016 20 nov 2023 10.14 0.03 0.29673590504451036 17 nov 2023 10.11 0.02 0.19821605550049554 16 nov 2023 10.09 -0.01 -0.09900990099009901 15 nov 2023 10.1 0.03 0.29791459781529295 14 nov 2023 10.07 0.12 1.2060301507537687 13 nov 2023 9.95 0.06 0.6066734074823054 10 nov 2023 9.89 -0.05 -0.5030181086519114 09 nov 2023 9.94 0.01 0.10070493454179255 08 nov 2023 9.93 0 0 07 nov 2023 9.93 -0.02 -0.20100502512562815 06 nov 2023 9.95 0.05 0.5050505050505051 03 nov 2023 9.9 0.09 0.9174311926605505 02 nov 2023 9.81 0.21 2.1875 31 oct 2023 9.6 0.02 0.20876826722338204 30 oct 2023 9.58 0 0 27 oct 2023 9.58 -0.03 -0.31217481789802287 26 oct 2023 9.61 -0.08 -0.8255933952528379 25 oct 2023 9.69 -0.01 -0.10309278350515463 24 oct 2023 9.7 0.04 0.4140786749482402 23 oct 2023 9.66 -0.07 -0.7194244604316546 20 oct 2023 9.73 -0.07 -0.7142857142857143 19 oct 2023 9.8 -0.08 -0.8097165991902834 18 oct 2023 9.88 0.02 0.2028397565922921 17 oct 2023 9.86 -0.01 -0.10131712259371833 16 oct 2023 9.87 -0.04 -0.4036326942482341 13 oct 2023 9.91 -0.02 -0.2014098690835851 12 oct 2023 9.93 0.02 0.20181634712411706 11 oct 2023 9.91 0.06 0.6091370558375635 10 oct 2023 9.85 0.1 1.0256410256410255 09 oct 2023 9.75 0.12 1.2461059190031152 06 oct 2023 9.63 -0.03 -0.3105590062111801 05 oct 2023 9.66 0.07 0.7299270072992701 04 oct 2023 9.59 -0.07 -0.7246376811594203 03 oct 2023 9.66 -0.06 -0.6172839506172839 02 oct 2023 9.72 -0.09 -0.9174311926605505 29 sept 2023 9.81 0.07 0.7186858316221766 28 sept 2023 9.74 -0.03 -0.3070624360286592 27 sept 2023 9.77 -0.03 -0.30612244897959184 26 sept 2023 9.8 -0.03 -0.3051881993896236 25 sept 2023 9.83 -0.06 -0.6066734074823054 22 sept 2023 9.89 -0.01 -0.10101010101010101 21 sept 2023 9.9 -0.17 -1.6881827209533267 20 sept 2023 10.07 0.02 0.19900497512437812 19 sept 2023 10.05 0.01 0.099601593625498 18 sept 2023 10.04 -0.07 -0.6923837784371909 15 sept 2023 10.11 0.01 0.09900990099009901 14 sept 2023 10.1 0.05 0.4975124378109453 13 sept 2023 10.05 0.01 0.099601593625498 12 sept 2023 10.04 0.02 0.1996007984031936 11 sept 2023 10.02 0.03 0.3003003003003003 08 sept 2023 9.99 0.03 0.30120481927710846 07 sept 2023 9.96 -0.05 -0.4995004995004995 06 sept 2023 10.01 -0.02 -0.19940179461615154 05 sept 2023 10.03 -0.07 -0.693069306930693 04 sept 2023 10.1 0.01 0.09910802775024777 01 sept 2023 10.09 0.01 0.0992063492063492 31 ago 2023 10.08 -0.01 -0.09910802775024777 30 ago 2023 10.09 0.12 1.2036108324974926 29 ago 2023 9.97 0.04 0.4028197381671702 28 ago 2023 9.93 0.05 0.5060728744939271 25 ago 2023 9.88 -0.1 -1.002004008016032 24 ago 2023 9.98 0.07 0.7063572149344097 23 ago 2023 9.91 0.04 0.40526849037487334 22 ago 2023 9.87 0.01 0.10141987829614604 21 ago 2023 9.86 0.05 0.509683995922528 18 ago 2023 9.81 -0.12 -1.2084592145015105 17 ago 2023 9.93 -0.05 -0.501002004008016 16 ago 2023 9.98 -0.03 -0.2997002997002997 14 ago 2023 10.01 -0.01 -0.0998003992015968 11 ago 2023 10.02 -0.11 -1.0858835143139192 10 ago 2023 10.13 0.06 0.5958291956305859 09 ago 2023 10.07 0.02 0.19900497512437812 08 ago 2023 10.05 -0.03 -0.2976190476190476 07 ago 2023 10.08 -0.02 -0.19801980198019803 04 ago 2023 10.1 0.06 0.5976095617529881 03 ago 2023 10.04 -0.07 -0.6923837784371909 02 ago 2023 10.11 -0.13 -1.26953125 01 ago 2023 10.24 -0.02 -0.1949317738791423 31 jul 2023 10.26 0 0 28 jul 2023 10.26 -0.03 -0.2915451895043732 27 jul 2023 10.29 0.02 0.19474196689386564 26 jul 2023 10.27 -0.02 -0.19436345966958213 25 jul 2023 10.29 0.03 0.29239766081871343 24 jul 2023 10.26 0.01 0.0975609756097561 21 jul 2023 10.25 -0.03 -0.2918287937743191 20 jul 2023 10.28 0.01 0.09737098344693282 19 jul 2023 10.27 0.04 0.39100684261974583 18 jul 2023 10.23 0.03 0.29411764705882354 17 jul 2023 10.2 -0.02 -0.19569471624266144 14 jul 2023 10.22 0.04 0.3929273084479371 13 jul 2023 10.18 0.08 0.7920792079207921 12 jul 2023 10.1 0.1 1 11 jul 2023 10 0.03 0.30090270812437314 10 jul 2023 9.97 -0.02 -0.2002002002002002 07 jul 2023 9.99 0 0 06 jul 2023 9.99 -0.12 -1.1869436201780414 05 jul 2023 10.11 -0.03 -0.2958579881656805 04 jul 2023 10.14 0.01 0.09871668311944719 03 jul 2023 10.13 0.04 0.39643211100099107 30 jun 2023 10.09 0.09 0.9 29 jun 2023 10 -0.02 -0.1996007984031936 28 jun 2023 10.02 0.03 0.3003003003003003 27 jun 2023 9.99 -0.01 -0.1 26 jun 2023 10 -0.05 -0.4975124378109453 22 jun 2023 10.05 0.02 0.19940179461615154 21 jun 2023 10.03 -0.04 -0.3972194637537239 20 jun 2023 10.07 -0.02 -0.19821605550049554 19 jun 2023 10.09 -0.08 -0.7866273352999017 16 jun 2023 10.17 0.08 0.7928642220019821 15 jun 2023 10.09 0.04 0.39800995024875624 14 jun 2023 10.05 0.03 0.2994011976047904 13 jun 2023 10.02 0.07 0.7035175879396985 12 jun 2023 9.95 -0.01 -0.10040160642570281 09 jun 2023 9.96 0.08 0.8097165991902834 08 jun 2023 9.88 -0.02 -0.20202020202020202 07 jun 2023 9.9 0.02 0.20242914979757085 06 jun 2023 9.88 -0.03 -0.30272452068617556 05 jun 2023 9.91 0.08 0.8138351983723296 02 jun 2023 9.83 0.14 1.4447884416924666 01 jun 2023 9.69 0.01 0.10330578512396695 31 may 2023 9.68 -0.09 -0.9211873080859775 30 may 2023 9.77 0.02 0.20512820512820512 26 may 2023 9.75 0.04 0.411946446961895 25 may 2023 9.71 -0.02 -0.20554984583761562 24 may 2023 9.73 -0.11 -1.1178861788617886 23 may 2023 9.84 -0.06 -0.6060606060606061 22 may 2023 9.9 -0.04 -0.4024144869215292 19 may 2023 9.94 0.1 1.016260162601626 17 may 2023 9.84 -0.07 -0.7063572149344097 16 may 2023 9.91 -0.01 -0.10080645161290322 15 may 2023 9.92 -0.02 -0.2012072434607646 12 may 2023 9.94 0.04 0.40404040404040403 11 may 2023 9.9 -0.06 -0.6024096385542169 10 may 2023 9.96 -0.04 -0.4 08 may 2023 10 0.07 0.7049345417925479 05 may 2023 9.93 0.06 0.60790273556231 04 may 2023 9.87 -0.06 -0.6042296072507553 03 may 2023 9.93 -0.02 -0.20100502512562815 02 may 2023 9.95 0 0 28 abr 2023 9.95 0.07 0.708502024291498 27 abr 2023 9.88 -0.01 -0.10111223458038422 26 abr 2023 9.89 -0.04 -0.4028197381671702 25 abr 2023 9.93 -0.03 -0.30120481927710846 24 abr 2023 9.96 0.02 0.2012072434607646 21 abr 2023 9.94 -0.01 -0.10050251256281408 20 abr 2023 9.95 -0.02 -0.20060180541624875 19 abr 2023 9.97 -0.03 -0.3 18 abr 2023 10 0.02 0.20040080160320642 17 abr 2023 9.98 -0.01 -0.1001001001001001 14 abr 2023 9.99 0.08 0.8072653884964682 13 abr 2023 9.91 0.01 0.10101010101010101 12 abr 2023 9.9 0.04 0.4056795131845842 11 abr 2023 9.86 0.05 0.509683995922528 06 abr 2023 9.81 -0.03 -0.3048780487804878 05 abr 2023 9.84 -0.01 -0.10152284263959391 04 abr 2023 9.85 0.02 0.2034587995930824 03 abr 2023 9.83 0.08 0.8205128205128205 31 mar 2023 9.75 0.05 0.5154639175257731 30 mar 2023 9.7 0.05 0.5181347150259067 29 mar 2023 9.65 0.09 0.9414225941422594 28 mar 2023 9.56 0 0 27 mar 2023 9.56 0.1 1.0570824524312896 24 mar 2023 9.46 -0.09 -0.9424083769633508 23 mar 2023 9.55 0.01 0.10482180293501048 22 mar 2023 9.54 0.07 0.7391763463569165 21 mar 2023 9.47 0.06 0.6376195536663124 20 mar 2023 9.41 0.05 0.5341880341880342 17 mar 2023 9.36 0.02 0.21413276231263384 16 mar 2023 9.34 0.05 0.5382131324004306 15 mar 2023 9.29 -0.08 -0.8537886872998933 14 mar 2023 9.37 0 0 13 mar 2023 9.37 0 0 10 mar 2023 9.37 -0.15 -1.5756302521008403 09 mar 2023 9.52 0.03 0.31612223393045313 08 mar 2023 9.49 -0.12 -1.2486992715920915 07 mar 2023 9.61 -0.01 -0.10395010395010396 06 mar 2023 9.62 0.08 0.8385744234800838 03 mar 2023 9.54 0.09 0.9523809523809523 02 mar 2023 9.45 -0.03 -0.31645569620253167 01 mar 2023 9.48 -0.01 -0.1053740779768177 28 feb 2023 9.49 -0.06 -0.6282722513089005 27 feb 2023 9.55 0.08 0.8447729672650475 24 feb 2023 9.47 -0.15 -1.5592515592515592 23 feb 2023 9.62 0 0 22 feb 2023 9.62 -0.04 -0.4140786749482402 21 feb 2023 9.66 -0.07 -0.7194244604316546 20 feb 2023 9.73 0.07 0.7246376811594203 17 feb 2023 9.66 -0.04 -0.41237113402061853 16 feb 2023 9.7 -0.03 -0.30832476875642345 15 feb 2023 9.73 -0.08 -0.8154943934760448 14 feb 2023 9.81 0.06 0.6153846153846154 13 feb 2023 9.75 0.06 0.6191950464396285 10 feb 2023 9.69 -0.11 -1.1224489795918366 09 feb 2023 9.8 0.01 0.10214504596527069 08 feb 2023 9.79 0.07 0.720164609053498 07 feb 2023 9.72 -0.04 -0.4098360655737705 06 feb 2023 9.76 -0.07 -0.7121057985757884 03 feb 2023 9.83 -0.04 -0.40526849037487334 02 feb 2023 9.87 0.09 0.9202453987730062 01 feb 2023 9.78 0.08 0.8247422680412371 31 ene 2023 9.7 -0.06 -0.6147540983606558 30 ene 2023 9.76 0.01 0.10256410256410256 27 ene 2023 9.75 0.03 0.30864197530864196 26 ene 2023 9.72 0.1 1.0395010395010396 25 ene 2023 9.62 -0.03 -0.31088082901554404 24 ene 2023 9.65 -0.01 -0.10351966873706005 23 ene 2023 9.66 0.11 1.1518324607329844 20 ene 2023 9.55 0.01 0.10482180293501048 19 ene 2023 9.54 -0.14 -1.4462809917355373 18 ene 2023 9.68 0.02 0.2070393374741201 17 ene 2023 9.66 0 0 16 ene 2023 9.66 0.05 0.5202913631633714 13 ene 2023 9.61 0.06 0.6282722513089005 12 ene 2023 9.55 0.04 0.4206098843322818 11 ene 2023 9.51 0.04 0.42238648363252373 10 ene 2023 9.47 -0.07 -0.7337526205450734 09 ene 2023 9.54 0.18 1.9230769230769231 06 ene 2023 9.36 0.02 0.21413276231263384 05 ene 2023 9.34 -0.07 -0.7438894792773645 04 ene 2023 9.41 0.02 0.21299254526091588 03 ene 2023 9.39 0.01 0.10660980810234541 02 ene 2023 9.38 0.02 0.21367521367521367 30 dic 2022 9.36 -0.01 -0.10672358591248667 29 dic 2022 9.37 -0.03 -0.3191489361702128 28 dic 2022 9.4 0.02 0.21321961620469082 27 dic 2022 9.38 0.05 0.5359056806002144 23 dic 2022 9.33 -0.03 -0.32051282051282054 22 dic 2022 9.36 0 0 21 dic 2022 9.36 0.04 0.4291845493562232 20 dic 2022 9.32 -0.04 -0.42735042735042733 19 dic 2022 9.36 -0.06 -0.6369426751592356 16 dic 2022 9.42 -0.08 -0.8421052631578947 15 dic 2022 9.5 -0.19 -1.9607843137254901 14 dic 2022 9.69 -0.08 -0.8188331627430911 13 dic 2022 9.77 0.23 2.410901467505241 12 dic 2022 9.54 -0.04 -0.4175365344467641 09 dic 2022 9.58 0.01 0.1044932079414838 08 dic 2022 9.57 0.04 0.4197271773347324 07 dic 2022 9.53 -0.08 -0.8324661810613944 06 dic 2022 9.61 -0.07 -0.7231404958677686 05 dic 2022 9.68 0.01 0.10341261633919338 02 dic 2022 9.67 -0.1 -1.0235414534288638 01 dic 2022 9.77 0.22 2.303664921465969 30 nov 2022 9.55 0.02 0.2098635886673662 29 nov 2022 9.53 -0.04 -0.4179728317659352 28 nov 2022 9.57 -0.05 -0.5197505197505198 25 nov 2022 9.62 0 0 24 nov 2022 9.62 0.05 0.522466039707419 23 nov 2022 9.57 0.09 0.9493670886075949 22 nov 2022 9.48 0.04 0.423728813559322 21 nov 2022 9.44 -0.01 -0.10582010582010581 18 nov 2022 9.45 0.09 0.9615384615384616 17 nov 2022 9.36 -0.09 -0.9523809523809523 16 nov 2022 9.45 -0.05 -0.5263157894736842 15 nov 2022 9.5 0.05 0.5291005291005291 14 nov 2022 9.45 0.05 0.5319148936170213 11 nov 2022 9.4 0.08 0.8583690987124464 10 nov 2022 9.32 0.17 1.8579234972677596 09 nov 2022 9.15 0 0 08 nov 2022 9.15 0.09 0.9933774834437086 07 nov 2022 9.06 0.01 0.11049723756906077 04 nov 2022 9.05 0.11 1.2304250559284116 03 nov 2022 8.94 -0.18 -1.9736842105263157 02 nov 2022 9.12 0 0 31 oct 2022 9.12 0.03 0.33003300330033003 28 oct 2022 9.09 0.01 0.11013215859030837 27 oct 2022 9.08 0.02 0.22075055187637968 26 oct 2022 9.06 -0.01 -0.11025358324145534 25 oct 2022 9.07 0.08 0.8898776418242491 24 oct 2022 8.99 0.14 1.5819209039548023 21 oct 2022 8.85 -0.01 -0.11286681715575621 20 oct 2022 8.86 0 0 19 oct 2022 8.86 -0.09 -1.005586592178771 18 oct 2022 8.95 0.1 1.1299435028248588 17 oct 2022 8.85 0 0 14 oct 2022 8.85 0.26 3.026775320139697 13 oct 2022 8.59 -0.13 -1.4908256880733946 12 oct 2022 8.72 0.03 0.34522439585730724 11 oct 2022 8.69 -0.08 -0.9122006841505131 10 oct 2022 8.77 -0.06 -0.6795016987542469 07 oct 2022 8.83 -0.16 -1.7797552836484982 06 oct 2022 8.99 0.01 0.111358574610245 05 oct 2022 8.98 -0.02 -0.2222222222222222 04 oct 2022 9 0.26 2.9748283752860414 03 oct 2022 8.74 -0.01 -0.11428571428571428 30 sept 2022 8.75 0.01 0.11441647597254005 29 sept 2022 8.74 0.01 0.1145475372279496 28 sept 2022 8.73 -0.1 -1.1325028312570782 27 sept 2022 8.83 -0.01 -0.11312217194570136 26 sept 2022 8.84 -0.06 -0.6741573033707865 23 sept 2022 8.9 -0.14 -1.5486725663716814 22 sept 2022 9.04 -0.18 -1.9522776572668112 21 sept 2022 9.22 0.03 0.3264417845484222 20 sept 2022 9.19 -0.02 -0.21715526601520088 19 sept 2022 9.21 0.02 0.2176278563656148 16 sept 2022 9.19 -0.16 -1.7112299465240641 15 sept 2022 9.35 -0.03 -0.31982942430703626 14 sept 2022 9.38 -0.16 -1.6771488469601676 13 sept 2022 9.54 -0.18 -1.8518518518518519 12 sept 2022 9.72 0.12 1.25 09 sept 2022 9.6 0.14 1.4799154334038056 08 sept 2022 9.46 0.09 0.96051227321238 07 sept 2022 9.37 -0.03 -0.3191489361702128 06 sept 2022 9.4 -0.02 -0.21231422505307856 05 sept 2022 9.42 -0.11 -1.154249737670514 02 sept 2022 9.53 0.08 0.8465608465608465 01 sept 2022 9.45 -0.13 -1.3569937369519833 31 ago 2022 9.58 -0.05 -0.5192107995846313 30 ago 2022 9.63 0 0 29 ago 2022 9.63 -0.3 -3.0211480362537766 26 ago 2022 9.93 0.06 0.60790273556231 25 ago 2022 9.87 0.06 0.6116207951070336 24 ago 2022 9.81 -0.04 -0.40609137055837563 23 ago 2022 9.85 -0.08 -0.8056394763343404 22 ago 2022 9.93 -0.1 -0.9970089730807578 19 ago 2022 10.03 -0.06 -0.5946481665014867 18 ago 2022 10.09 -0.04 -0.39486673247778875 17 ago 2022 10.13 0 0 16 ago 2022 10.13 0.06 0.5958291956305859 12 ago 2022 10.07 -0.03 -0.297029702970297 11 ago 2022 10.1 0.08 0.7984031936127745 10 ago 2022 10.02 0.12 1.2121212121212122 09 ago 2022 9.9 -0.08 -0.8016032064128257 08 ago 2022 9.98 0.12 1.2170385395537526 05 ago 2022 9.86 -0.06 -0.6048387096774194 04 ago 2022 9.92 0.06 0.6085192697768763 03 ago 2022 9.86 0 0 02 ago 2022 9.86 -0.06 -0.6048387096774194 01 ago 2022 9.92 0.05 0.5065856129685917 29 jul 2022 9.87 0.12 1.2307692307692308 28 jul 2022 9.75 0.04 0.411946446961895 27 jul 2022 9.71 0.03 0.30991735537190085 26 jul 2022 9.68 -0.04 -0.411522633744856 25 jul 2022 9.72 -0.04 -0.4098360655737705 22 jul 2022 9.76 0.09 0.9307135470527405 21 jul 2022 9.67 0.02 0.20725388601036268 20 jul 2022 9.65 0.05 0.5208333333333334 19 jul 2022 9.6 -0.01 -0.1040582726326743 18 jul 2022 9.61 0.12 1.2644889357218125 15 jul 2022 9.49 0.17 1.8240343347639485 14 jul 2022 9.32 -0.13 -1.3756613756613756 13 jul 2022 9.45 -0.11 -1.1506276150627615 12 jul 2022 9.56 -0.03 -0.31282586027111575 11 jul 2022 9.59 -0.02 -0.2081165452653486 08 jul 2022 9.61 -0.01 -0.10395010395010396 07 jul 2022 9.62 0.08 0.8385744234800838 06 jul 2022 9.54 0.11 1.1664899257688228 05 jul 2022 9.43 -0.15 -1.5657620041753653 04 jul 2022 9.58 0.05 0.5246589716684156 01 jul 2022 9.53 0.1 1.0604453870625663 30 jun 2022 9.43 -0.15 -1.5657620041753653 29 jun 2022 9.58 -0.17 -1.7435897435897436 28 jun 2022 9.75 0.07 0.7231404958677686 27 jun 2022 9.68 0.11 1.1494252873563218 24 jun 2022 9.57 0.18 1.9169329073482428 22 jun 2022 9.39 -0.05 -0.5296610169491526 21 jun 2022 9.44 0.16 1.7241379310344827 20 jun 2022 9.28 -0.05 -0.5359056806002144 17 jun 2022 9.33 0.01 0.1072961373390558 16 jun 2022 9.32 -0.18 -1.894736842105263 15 jun 2022 9.5 0 0 14 jun 2022 9.5 -0.04 -0.4192872117400419 13 jun 2022 9.54 -0.23 -2.3541453428863868 10 jun 2022 9.77 -0.36 -3.5538005923000986 09 jun 2022 10.13 -0.06 -0.5888125613346418 08 jun 2022 10.19 0.07 0.691699604743083 07 jun 2022 10.12 -0.08 -0.7843137254901961 03 jun 2022 10.2 0.11 1.0901883052527255 02 jun 2022 10.09 -0.12 -1.1753183153770812 01 jun 2022 10.21 0.03 0.29469548133595286 31 may 2022 10.18 -0.09 -0.8763388510223953 30 may 2022 10.27 0.07 0.6862745098039216 27 may 2022 10.2 0.25 2.512562814070352 25 may 2022 9.95 0.06 0.6066734074823054 24 may 2022 9.89 0 0 23 may 2022 9.89 0.02 0.20263424518743667 20 may 2022 9.87 0.12 1.2307692307692308 19 may 2022 9.75 -0.2 -2.0100502512562812 18 may 2022 9.95 -0.08 -0.7976071784646062 17 may 2022 10.03 0.14 1.4155712841253791 16 may 2022 9.89 0.03 0.30425963488843816 13 may 2022 9.86 0.17 1.7543859649122806 12 may 2022 9.69 -0.2 -2.0222446916076846 11 may 2022 9.89 0.01 0.10121457489878542 10 may 2022 9.88 -0.05 -0.5035246727089627 06 may 2022 9.93 -0.28 -2.742409402546523 05 may 2022 10.21 0.09 0.8893280632411067 04 may 2022 10.12 0 0 03 may 2022 10.12 0.04 0.3968253968253968 02 may 2022 10.08 -0.25 -2.420135527589545 29 abr 2022 10.33 0.11 1.076320939334638 28 abr 2022 10.22 0 0 27 abr 2022 10.22 -0.06 -0.5836575875486382 26 abr 2022 10.28 0.07 0.6856023506366308 25 abr 2022 10.21 -0.28 -2.669208770257388 22 abr 2022 10.49 -0.29 -2.6901669758812616 21 abr 2022 10.78 0.08 0.7476635514018691 20 abr 2022 10.7 0.09 0.8482563619227145 19 abr 2022 10.61 -0.05 -0.46904315196998125 14 abr 2022 10.66 0.06 0.5660377358490566 13 abr 2022 10.6 -0.09 -0.8419083255378859 12 abr 2022 10.69 0.01 0.09363295880149813 11 abr 2022 10.68 -0.04 -0.373134328358209 08 abr 2022 10.72 0 0 07 abr 2022 10.72 0.04 0.37453183520599254 06 abr 2022 10.68 -0.21 -1.9283746556473829 05 abr 2022 10.89 0.05 0.4612546125461255 04 abr 2022 10.84 0.05 0.4633920296570899 01 abr 2022 10.79 -0.07 -0.6445672191528545 31 mar 2022 10.86 -0.03 -0.27548209366391185 30 mar 2022 10.89 0.05 0.4612546125461255 29 mar 2022 10.84 0.12 1.1194029850746268 28 mar 2022 10.72 0.01 0.09337068160597572 25 mar 2022 10.71 0.05 0.46904315196998125 24 mar 2022 10.66 0.01 0.09389671361502347 23 mar 2022 10.65 -0.03 -0.2808988764044944 22 mar 2022 10.68 0.03 0.28169014084507044 21 mar 2022 10.65 0.08 0.7568590350047304 18 mar 2022 10.57 0.09 0.8587786259541985 17 mar 2022 10.48 0.08 0.7692307692307693 16 mar 2022 10.4 0.2 1.9607843137254901 15 mar 2022 10.2 -0.09 -0.8746355685131195 14 mar 2022 10.29 -0.05 -0.4835589941972921 11 mar 2022 10.34 0.06 0.5836575875486382 10 mar 2022 10.28 0.04 0.390625 09 mar 2022 10.24 0.07 0.688298918387414 08 mar 2022 10.17 -0.11 -1.0700389105058365 07 mar 2022 10.28 -0.08 -0.7722007722007722 04 mar 2022 10.36 -0.2 -1.893939393939394 03 mar 2022 10.56 0.11 1.0526315789473684 02 mar 2022 10.45 -0.05 -0.47619047619047616 01 mar 2022 10.5 0.02 0.19083969465648856 28 feb 2022 10.48 0.07 0.6724303554274735 25 feb 2022 10.41 0.23 2.2593320235756384 24 feb 2022 10.18 -0.35 -3.3238366571699904 23 feb 2022 10.53 -0.04 -0.3784295175023652 22 feb 2022 10.57 -0.02 -0.18885741265344666 21 feb 2022 10.59 -0.1 -0.9354536950420954 18 feb 2022 10.69 -0.03 -0.2798507462686567 17 feb 2022 10.72 -0.04 -0.37174721189591076 16 feb 2022 10.76 0 0 15 feb 2022 10.76 0.04 0.373134328358209 14 feb 2022 10.72 -0.18 -1.651376146788991 11 feb 2022 10.9 -0.07 -0.6381039197812215 10 feb 2022 10.97 -0.05 -0.4537205081669691 09 feb 2022 11.02 0.19 1.7543859649122806 08 feb 2022 10.83 -0.05 -0.45955882352941174 07 feb 2022 10.88 0.05 0.4616805170821791 04 feb 2022 10.83 -0.07 -0.6422018348623854 03 feb 2022 10.9 -0.04 -0.3656307129798903 02 feb 2022 10.94 0.1 0.922509225092251 01 feb 2022 10.84 0.09 0.8372093023255814 31 ene 2022 10.75 0.25 2.380952380952381 28 ene 2022 10.5 -0.18 -1.6853932584269662 27 ene 2022 10.68 -0.05 -0.4659832246039143 26 ene 2022 10.73 0.2 1.899335232668566 25 ene 2022 10.53 -0.03 -0.2840909090909091 24 ene 2022 10.56 -0.25 -2.3126734505087883 21 ene 2022 10.81 -0.19 -1.7272727272727273 20 ene 2022 11 -0.02 -0.18148820326678766 19 ene 2022 11.02 0.02 0.18181818181818182 18 ene 2022 11 -0.11 -0.9900990099009901 17 ene 2022 11.11 -0.01 -0.08992805755395683 14 ene 2022 11.12 -0.11 -0.9795191451469278 13 ene 2022 11.23 0.01 0.08912655971479501 12 ene 2022 11.22 0.16 1.4466546112115732 11 ene 2022 11.06 0.07 0.6369426751592356 10 ene 2022 10.99 -0.13 -1.169064748201439 07 ene 2022 11.12 0.01 0.09000900090009001 06 ene 2022 11.11 -0.2 -1.7683465959328029 05 ene 2022 11.31 -0.02 -0.176522506619594 04 ene 2022 11.33 0.02 0.1768346595932803 03 ene 2022 11.31 -0.05 -0.44014084507042256 31 dic 2021 11.36 -0.03 -0.2633889376646181 30 dic 2021 11.39 0.03 0.2640845070422535 29 dic 2021 11.36 -0.03 -0.2633889376646181 28 dic 2021 11.39 0.11 0.975177304964539 27 dic 2021 11.28 0.05 0.4452359750667854 23 dic 2021 11.23 0.14 1.2623985572587917 22 dic 2021 11.09 0.09 0.8181818181818182 21 dic 2021 11 0.06 0.5484460694698354 20 dic 2021 10.94 -0.14 -1.263537906137184 17 dic 2021 11.08 -0.12 -1.0714285714285714 16 dic 2021 11.2 0.19 1.7257039055404177 15 dic 2021 11.01 -0.04 -0.36199095022624433 14 dic 2021 11.05 -0.07 -0.6294964028776978 13 dic 2021 11.12 0.04 0.36101083032490977 10 dic 2021 11.08 -0.01 -0.09017132551848513 09 dic 2021 11.09 0.01 0.09025270758122744 08 dic 2021 11.08 0.03 0.27149321266968324 07 dic 2021 11.05 0.18 1.655933762649494 06 dic 2021 10.87 0.05 0.46210720887245843 03 dic 2021 10.82 0 0 02 dic 2021 10.82 -0.07 -0.642791551882461 01 dic 2021 10.89 -0.03 -0.27472527472527475 30 nov 2021 10.92 -0.03 -0.273972602739726 29 nov 2021 10.95 -0.01 -0.09124087591240876 26 nov 2021 10.96 -0.14 -1.2612612612612613 25 nov 2021 11.1 0.08 0.7259528130671506 24 nov 2021 11.02 -0.05 -0.45167118337850043 23 nov 2021 11.07 -0.09 -0.8064516129032258 22 nov 2021 11.16 -0.03 -0.2680965147453083 19 nov 2021 11.19 0.04 0.35874439461883406 18 nov 2021 11.15 -0.01 -0.08960573476702509 17 nov 2021 11.16 -0.04 -0.35714285714285715 16 nov 2021 11.2 0.01 0.08936550491510277 15 nov 2021 11.19 0.04 0.35874439461883406 12 nov 2021 11.15 0.02 0.17969451931716082 11 nov 2021 11.13 0 0 10 nov 2021 11.13 0.01 0.08992805755395683 09 nov 2021 11.12 -0.02 -0.17953321364452424 08 nov 2021 11.14 0.01 0.08984725965858041 05 nov 2021 11.13 0.04 0.3606853020739405 04 nov 2021 11.09 0.07 0.6352087114337568 03 nov 2021 11.02 0 0 02 nov 2021 11.02 0.08 0.7312614259597806 29 oct 2021 10.94 -0.04 -0.36429872495446264 28 oct 2021 10.98 0 0 27 oct 2021 10.98 -0.03 -0.2724795640326976 26 oct 2021 11.01 0.05 0.4562043795620438 25 oct 2021 10.96 -0.03 -0.272975432211101 22 oct 2021 10.99 0.04 0.365296803652968 21 oct 2021 10.95 -0.01 -0.09124087591240876 20 oct 2021 10.96 0.03 0.2744739249771272 19 oct 2021 10.93 0.08 0.7373271889400922 18 oct 2021 10.85 -0.02 -0.18399264029438822 15 oct 2021 10.87 0.08 0.7414272474513438 14 oct 2021 10.79 0.12 1.1246485473289598 13 oct 2021 10.67 0.03 0.2819548872180451 12 oct 2021 10.64 -0.07 -0.6535947712418301 11 oct 2021 10.71 -0.02 -0.1863932898415657 08 oct 2021 10.73 -0.02 -0.18604651162790697 07 oct 2021 10.75 0.2 1.8957345971563981 06 oct 2021 10.55 -0.06 -0.5655042412818096 05 oct 2021 10.61 -0.05 -0.46904315196998125 04 oct 2021 10.66 0.02 0.18796992481203006 01 oct 2021 10.64 -0.14 -1.2987012987012987 30 sept 2021 10.78 -0.01 -0.09267840593141798 29 sept 2021 10.79 -0.04 -0.36934441366574333 28 sept 2021 10.83 -0.14 -1.276207839562443 27 sept 2021 10.97 -0.06 -0.543970988213962 24 sept 2021 11.03 0 0 23 sept 2021 11.03 0.11 1.0073260073260073 22 sept 2021 10.92 -0.02 -0.18281535648994515 21 sept 2021 10.94 0.04 0.3669724770642202 20 sept 2021 10.9 -0.17 -1.5356820234869015 17 sept 2021 11.07 -0.03 -0.2702702702702703 16 sept 2021 11.1 -0.01 -0.09000900090009001 15 sept 2021 11.11 -0.02 -0.17969451931716082 14 sept 2021 11.13 -0.04 -0.35810205908683973 13 sept 2021 11.17 -0.05 -0.44563279857397503 10 sept 2021 11.22 0 0 09 sept 2021 11.22 0 0 08 sept 2021 11.22 -0.03 -0.26666666666666666 07 sept 2021 11.25 -0.05 -0.4424778761061947 06 sept 2021 11.3 0.05 0.4444444444444444 03 sept 2021 11.25 0.01 0.08896797153024912 02 sept 2021 11.24 0.04 0.35714285714285715 01 sept 2021 11.2 0.02 0.17889087656529518 31 ago 2021 11.18 0.01 0.08952551477170993 30 ago 2021 11.17 0.09 0.8122743682310469 27 ago 2021 11.08 0 0 26 ago 2021 11.08 0 0 25 ago 2021 11.08 -0.01 -0.09017132551848513 24 ago 2021 11.09 0.04 0.36199095022624433 23 ago 2021 11.05 0.1 0.91324200913242 20 ago 2021 10.95 0.04 0.36663611365719523 19 ago 2021 10.91 -0.14 -1.2669683257918551 18 ago 2021 11.05 0 0 17 ago 2021 11.05 0.01 0.09057971014492754 16 ago 2021 11.04 -0.04 -0.36101083032490977 13 ago 2021 11.08 0.04 0.36231884057971014 12 ago 2021 11.04 0.01 0.09066183136899365 11 ago 2021 11.03 0.04 0.36396724294813465 10 ago 2021 10.99 0.02 0.18231540565177756 09 ago 2021 10.97 0.01 0.09124087591240876 06 ago 2021 10.96 -0.04 -0.36363636363636365 05 ago 2021 11 -0.01 -0.09082652134423251 04 ago 2021 11.01 0.08 0.7319304666056725 03 ago 2021 10.93 -0.03 -0.2737226277372263 02 ago 2021 10.96 0.05 0.458295142071494 30 jul 2021 10.91 -0.05 -0.4562043795620438 29 jul 2021 10.96 0.06 0.5504587155963303 28 jul 2021 10.9 -0.01 -0.09165902841429881 27 jul 2021 10.91 -0.02 -0.18298261665141813 26 jul 2021 10.93 0.02 0.18331805682859761 23 jul 2021 10.91 0.04 0.36798528058877644 22 jul 2021 10.87 0.05 0.46210720887245843 21 jul 2021 10.82 0.08 0.74487895716946 20 jul 2021 10.74 0.04 0.37383177570093457 19 jul 2021 10.7 -0.21 -1.924839596700275 16 jul 2021 10.91 -0.02 -0.18298261665141813 15 jul 2021 10.93 -0.02 -0.182648401826484 14 jul 2021 10.95 0.01 0.09140767824497258 13 jul 2021 10.94 0.02 0.18315018315018314 12 jul 2021 10.92 0.07 0.6451612903225806 09 jul 2021 10.85 0.05 0.46296296296296297 08 jul 2021 10.8 -0.1 -0.9174311926605505 07 jul 2021 10.9 0.02 0.18382352941176472 06 jul 2021 10.88 0.01 0.09199632014719411 05 jul 2021 10.87 0.05 0.46210720887245843 02 jul 2021 10.82 0.03 0.27803521779425394 01 jul 2021 10.79 0.01 0.09276437847866419 30 jun 2021 10.78 -0.01 -0.09267840593141798 29 jun 2021 10.79 -0.01 -0.09259259259259259 28 jun 2021 10.8 0 0 25 jun 2021 10.8 0.03 0.2785515320334262 24 jun 2021 10.77 0.07 0.6542056074766355 22 jun 2021 10.7 0.06 0.5639097744360902 21 jun 2021 10.64 0 0 18 jun 2021 10.64 -0.1 -0.931098696461825 17 jun 2021 10.74 -0.1 -0.922509225092251 16 jun 2021 10.84 -0.01 -0.09216589861751152 15 jun 2021 10.85 0.02 0.18467220683287167 14 jun 2021 10.83 -0.01 -0.09225092250922509 11 jun 2021 10.84 0 0 10 jun 2021 10.84 0.03 0.27752081406105455 09 jun 2021 10.81 0.02 0.18535681186283595 08 jun 2021 10.79 -0.02 -0.18501387604070305 07 jun 2021 10.81 0.02 0.18535681186283595 04 jun 2021 10.79 0.08 0.7469654528478058 03 jun 2021 10.71 -0.04 -0.37209302325581395 02 jun 2021 10.75 -0.03 -0.2782931354359926 01 jun 2021 10.78 0.06 0.5597014925373134 31 may 2021 10.72 -0.05 -0.46425255338904364 28 may 2021 10.77 0.04 0.3727865796831314 27 may 2021 10.73 0.02 0.18674136321195145 26 may 2021 10.71 -0.01 -0.09328358208955224 25 may 2021 10.72 0.01 0.09337068160597572 21 may 2021 10.71 0.1 0.942507068803016 20 may 2021 10.61 0.09 0.8555133079847909 19 may 2021 10.52 -0.14 -1.3133208255159474 18 may 2021 10.66 0.06 0.5660377358490566 17 may 2021 10.6 0 0 14 may 2021 10.6 0.08 0.7604562737642585 12 may 2021 10.52 -0.09 -0.8482563619227145 11 may 2021 10.61 -0.18 -1.6682113067655235 10 may 2021 10.79 0.04 0.37209302325581395 07 may 2021 10.75 0.14 1.3195098963242224 06 may 2021 10.61 0.02 0.18885741265344666 05 may 2021 10.59 0.08 0.7611798287345385 04 may 2021 10.51 -0.09 -0.8490566037735849 03 may 2021 10.6 -0.01 -0.0942507068803016 30 abr 2021 10.61 -0.05 -0.46904315196998125 29 abr 2021 10.66 0 0 28 abr 2021 10.66 0.03 0.28222013170272814 27 abr 2021 10.63 -0.05 -0.4681647940074906 26 abr 2021 10.68 0.04 0.37593984962406013 23 abr 2021 10.64 -0.02 -0.18761726078799248 22 abr 2021 10.66 0.06 0.5660377358490566 21 abr 2021 10.6 -0.05 -0.4694835680751174 20 abr 2021 10.65 -0.05 -0.4672897196261682 19 abr 2021 10.7 0.03 0.28116213683223995 16 abr 2021 10.67 0.06 0.5655042412818096 15 abr 2021 10.61 0.01 0.09433962264150944 14 abr 2021 10.6 0.02 0.1890359168241966 13 abr 2021 10.58 0.03 0.2843601895734597 12 abr 2021 10.55 0.01 0.09487666034155598 09 abr 2021 10.54 0.01 0.0949667616334283 08 abr 2021 10.53 0.05 0.4770992366412214 07 abr 2021 10.48 -0.02 -0.19047619047619047 06 abr 2021 10.5 0.15 1.4492753623188406 01 abr 2021 10.35 0.05 0.4854368932038835 31 mar 2021 10.3 0.02 0.19455252918287938 30 mar 2021 10.28 -0.03 -0.2909796314258002 29 mar 2021 10.31 0.09 0.8806262230919765 26 mar 2021 10.22 0.15 1.4895729890764648 25 mar 2021 10.07 -0.11 -1.080550098231827 24 mar 2021 10.18 -0.05 -0.4887585532746823 23 mar 2021 10.23 -0.01 -0.09765625 22 mar 2021 10.24 0.02 0.19569471624266144 19 mar 2021 10.22 -0.07 -0.6802721088435374 18 mar 2021 10.29 0.07 0.684931506849315 17 mar 2021 10.22 -0.07 -0.6802721088435374 16 mar 2021 10.29 0.08 0.7835455435847208 15 mar 2021 10.21 0.07 0.6903353057199211 12 mar 2021 10.14 -0.01 -0.09852216748768473 11 mar 2021 10.15 0.07 0.6944444444444444 10 mar 2021 10.08 0.05 0.4985044865403789 09 mar 2021 10.03 0.09 0.9054325955734407 08 mar 2021 9.94 0.1 1.016260162601626 05 mar 2021 9.84 -0.08 -0.8064516129032258 04 mar 2021 9.92 -0.09 -0.8991008991008991 03 mar 2021 10.01 -0.04 -0.39800995024875624 02 mar 2021 10.05 0.05 0.5 01 mar 2021 10 0.07 0.7049345417925479 26 feb 2021 9.93 -0.22 -2.167487684729064 25 feb 2021 10.15 0.12 1.1964107676969093 24 feb 2021 10.03 0.05 0.501002004008016 23 feb 2021 9.98 -0.11 -1.0901883052527255 22 feb 2021 10.09 -0.08 -0.7866273352999017 19 feb 2021 10.17 0.04 0.39486673247778875 18 feb 2021 10.13 -0.02 -0.19704433497536947 17 feb 2021 10.15 -0.06 -0.5876591576885406 16 feb 2021 10.21 0.01 0.09803921568627451 15 feb 2021 10.2 0.07 0.6910167818361304 12 feb 2021 10.13 0.01 0.09881422924901186 11 feb 2021 10.12 -0.02 -0.19723865877712032 10 feb 2021 10.14 0.05 0.49554013875123887 09 feb 2021 10.09 0.01 0.0992063492063492 08 feb 2021 10.08 0.08 0.8 05 feb 2021 10 0.07 0.7049345417925479 04 feb 2021 9.93 -0.02 -0.20100502512562815 03 feb 2021 9.95 0.04 0.4036326942482341 02 feb 2021 9.91 0.13 1.329243353783231 01 feb 2021 9.78 -0.01 -0.10214504596527069 29 ene 2021 9.79 -0.11 -1.1111111111111112 28 ene 2021 9.9 0.01 0.10111223458038422 27 ene 2021 9.89 -0.12 -1.1988011988011988 26 ene 2021 10.01 0 0 25 ene 2021 10.01 0.01 0.1 22 ene 2021 10 -0.04 -0.398406374501992 21 ene 2021 10.04 0.08 0.8032128514056225 20 ene 2021 9.96 0.06 0.6060606060606061 19 ene 2021 9.9 0.04 0.4056795131845842 18 ene 2021 9.86 -0.04 -0.40404040404040403 15 ene 2021 9.9 -0.09 -0.9009009009009009 14 ene 2021 9.99 0.02 0.20060180541624875 13 ene 2021 9.97 0.03 0.30181086519114686 12 ene 2021 9.94 -0.02 -0.20080321285140562 11 ene 2021 9.96 -0.05 -0.4995004995004995 08 ene 2021 10.01 0.09 0.907258064516129 07 ene 2021 9.92 0.07 0.7106598984771574 06 ene 2021 9.85 0.05 0.5102040816326531 05 ene 2021 9.8 -0.06 -0.6085192697768763 04 ene 2021 9.86 0.06 0.6122448979591837 31 dic 2020 9.8 -0.04 -0.4065040650406504 30 dic 2020 9.84 0.02 0.20366598778004075 29 dic 2020 9.82 0.06 0.6147540983606558 28 dic 2020 9.76 0.05 0.5149330587023687 23 dic 2020 9.71 0.03 0.30991735537190085 22 dic 2020 9.68 0.04 0.4149377593360996 21 dic 2020 9.64 -0.12 -1.2295081967213115 18 dic 2020 9.76 -0.02 -0.20449897750511248 17 dic 2020 9.78 0.07 0.7209062821833162 16 dic 2020 9.71 0.06 0.6217616580310881 15 dic 2020 9.65 -0.05 -0.5154639175257731 14 dic 2020 9.7 0.09 0.9365244536940687 11 dic 2020 9.61 -0.03 -0.3112033195020747 10 dic 2020 9.64 -0.05 -0.5159958720330238 09 dic 2020 9.69 0.05 0.5186721991701245 08 dic 2020 9.64 -0.01 -0.10362694300518134 07 dic 2020 9.65 0.01 0.1037344398340249 04 dic 2020 9.64 0.03 0.31217481789802287 03 dic 2020 9.61 0.03 0.31315240083507306 02 dic 2020 9.58 -0.01 -0.10427528675703858 01 dic 2020 9.59 0.07 0.7352941176470589 30 nov 2020 9.52 -0.05 -0.522466039707419 27 nov 2020 9.57 0.04 0.4197271773347324 26 nov 2020 9.53 0.01 0.10504201680672269 25 nov 2020 9.52 0.04 0.4219409282700422 24 nov 2020 9.48 0.03 0.31746031746031744 23 nov 2020 9.45 0.01 0.1059322033898305 20 nov 2020 9.44 0.03 0.3188097768331562 19 nov 2020 9.41 -0.08 -0.8429926238145417 18 nov 2020 9.49 0.03 0.3171247357293869 17 nov 2020 9.46 -0.02 -0.2109704641350211 16 nov 2020 9.48 0.1 1.0660980810234542 13 nov 2020 9.38 0 0 12 nov 2020 9.38 0.02 0.21367521367521367 11 nov 2020 9.36 0.06 0.6451612903225806 10 nov 2020 9.3 -0.13 -1.378579003181336 09 nov 2020 9.43 0.13 1.3978494623655915 06 nov 2020 9.3 -0.02 -0.2145922746781116 05 nov 2020 9.32 0.19 2.08105147864184 04 nov 2020 9.13 0.17 1.8973214285714286 03 nov 2020 8.96 0.11 1.2429378531073447 02 nov 2020 8.85 0.18 2.0761245674740483 30 oct 2020 8.67 -0.14 -1.5891032917139614 29 oct 2020 8.81 -0.02 -0.22650056625141562 28 oct 2020 8.83 -0.23 -2.5386313465783665 27 oct 2020 9.06 -0.01 -0.11025358324145534 26 oct 2020 9.07 -0.09 -0.982532751091703 23 oct 2020 9.16 0.01 0.1092896174863388 22 oct 2020 9.15 -0.06 -0.6514657980456026 21 oct 2020 9.21 0.04 0.4362050163576881 20 oct 2020 9.17 -0.08 -0.8648648648648649 19 oct 2020 9.25 0 0 16 oct 2020 9.25 0.08 0.8724100327153762 15 oct 2020 9.17 -0.14 -1.5037593984962405 14 oct 2020 9.31 0.02 0.21528525296017223 13 oct 2020 9.29 0.04 0.43243243243243246 12 oct 2020 9.25 0.1 1.092896174863388 09 oct 2020 9.15 0.06 0.6600660066006601 08 oct 2020 9.09 0.07 0.7760532150776053 07 oct 2020 9.02 -0.02 -0.22123893805309736 06 oct 2020 9.04 0.05 0.5561735261401557 05 oct 2020 8.99 0.05 0.5592841163310962 02 oct 2020 8.94 -0.05 -0.5561735261401557 01 oct 2020 8.99 0.04 0.44692737430167595 30 sept 2020 8.95 0.04 0.4489337822671156 29 sept 2020 8.91 0.05 0.5643340857787811 28 sept 2020 8.86 0.19 2.1914648212226067 25 sept 2020 8.67 0.01 0.11547344110854503 24 sept 2020 8.66 -0.16 -1.8140589569160999 23 sept 2020 8.82 0.05 0.5701254275940707 22 sept 2020 8.77 0.02 0.22857142857142856 21 sept 2020 8.75 -0.18 -2.015677491601344 18 sept 2020 8.93 0 0 17 sept 2020 8.93 -0.14 -1.543550165380375 16 sept 2020 9.07 0.01 0.11037527593818984 15 sept 2020 9.06 0.06 0.6666666666666666 14 sept 2020 9 0.08 0.8968609865470852 11 sept 2020 8.92 -0.13 -1.4364640883977902 10 sept 2020 9.05 0.09 1.0044642857142858 09 sept 2020 8.96 0.05 0.5611672278338945 08 sept 2020 8.91 -0.11 -1.2195121951219512 07 sept 2020 9.02 -0.02 -0.22123893805309736 04 sept 2020 9.04 -0.25 -2.6910656620021527 03 sept 2020 9.29 0.01 0.10775862068965517 02 sept 2020 9.28 0.06 0.6507592190889371 01 sept 2020 9.22 0 0 31 ago 2020 9.22 -0.01 -0.10834236186348863 28 ago 2020 9.23 0 0 27 ago 2020 9.23 0.04 0.4352557127312296 26 ago 2020 9.19 0.04 0.4371584699453552 25 ago 2020 9.15 0.01 0.10940919037199125 24 ago 2020 9.14 0.1 1.1061946902654867 21 ago 2020 9.04 0.03 0.33296337402885684 20 ago 2020 9.01 -0.06 -0.6615214994487321 19 ago 2020 9.07 0.01 0.11037527593818984 18 ago 2020 9.06 0.03 0.33222591362126247 17 ago 2020 9.03 0.05 0.5567928730512249 14 ago 2020 8.98 -0.02 -0.2222222222222222 13 ago 2020 9 0.05 0.5586592178770949 12 ago 2020 8.95 0.04 0.4489337822671156 11 ago 2020 8.91 0.02 0.2249718785151856 10 ago 2020 8.89 -0.01 -0.11235955056179775 07 ago 2020 8.9 -0.01 -0.1122334455667789 06 ago 2020 8.91 -0.01 -0.11210762331838565 05 ago 2020 8.92 0.08 0.9049773755656109 04 ago 2020 8.84 0.03 0.340522133938706 03 ago 2020 8.81 0.05 0.5707762557077626 31 jul 2020 8.76 0.06 0.6896551724137931 30 jul 2020 8.7 -0.08 -0.9111617312072893 29 jul 2020 8.78 0.01 0.11402508551881414 28 jul 2020 8.77 -0.02 -0.22753128555176336 27 jul 2020 8.79 0.09 1.0344827586206897 24 jul 2020 8.7 -0.16 -1.8058690744920993 23 jul 2020 8.86 0.01 0.11299435028248588 22 jul 2020 8.85 -0.02 -0.2254791431792559 21 jul 2020 8.87 0.1 1.1402508551881414 20 jul 2020 8.77 0.04 0.4581901489117984 17 jul 2020 8.73 0.02 0.2296211251435132 16 jul 2020 8.71 -0.04 -0.45714285714285713 15 jul 2020 8.75 0.16 1.8626309662398137 14 jul 2020 8.59 -0.15 -1.7162471395881007 13 jul 2020 8.74 0.11 1.2746234067207416 10 jul 2020 8.63 -0.06 -0.6904487917146145 09 jul 2020 8.69 0.02 0.2306805074971165 08 jul 2020 8.67 0.01 0.11547344110854503 07 jul 2020 8.66 -0.02 -0.2304147465437788 06 jul 2020 8.68 0.14 1.639344262295082 03 jul 2020 8.54 -0.04 -0.4662004662004662 02 jul 2020 8.58 0.14 1.6587677725118484 01 jul 2020 8.44 0.08 0.9569377990430622 30 jun 2020 8.36 0.07 0.8443908323281062 29 jun 2020 8.29 -0.11 -1.3095238095238095 26 jun 2020 8.4 0.07 0.8403361344537815 25 jun 2020 8.33 -0.11 -1.3033175355450237 24 jun 2020 8.44 -0.01 -0.11834319526627218 22 jun 2020 8.45 -0.07 -0.8215962441314554 19 jun 2020 8.52 0.08 0.9478672985781991 18 jun 2020 8.44 -0.03 -0.3541912632821724 17 jun 2020 8.47 -0.01 -0.1179245283018868 16 jun 2020 8.48 0.26 3.1630170316301705 15 jun 2020 8.22 -0.17 -2.026221692491061 12 jun 2020 8.39 -0.11 -1.2941176470588236 11 jun 2020 8.5 -0.17 -1.9607843137254901 10 jun 2020 8.67 0.03 0.3472222222222222 09 jun 2020 8.64 0.01 0.11587485515643106 08 jun 2020 8.63 0.04 0.46565774155995343 05 jun 2020 8.59 0.07 0.8215962441314554 04 jun 2020 8.52 0.03 0.35335689045936397 03 jun 2020 8.49 0.1 1.1918951132300357 02 jun 2020 8.39 0.12 1.4510278113663846 29 may 2020 8.27 -0.01 -0.12077294685990338 28 may 2020 8.28 0.1 1.2224938875305624 27 may 2020 8.18 -0.04 -0.48661800486618007 26 may 2020 8.22 0.09 1.1070110701107012 25 may 2020 8.13 0.04 0.49443757725587145 22 may 2020 8.09 -0.07 -0.8578431372549019 20 may 2020 8.16 0.04 0.49261083743842365 19 may 2020 8.12 0.05 0.6195786864931846 18 may 2020 8.07 0.13 1.63727959697733 15 may 2020 7.94 0.14 1.794871794871795 14 may 2020 7.8 -0.21 -2.6217228464419478 13 may 2020 8.01 -0.13 -1.597051597051597 12 may 2020 8.14 0.05 0.6180469715698393 11 may 2020 8.09 0.02 0.24783147459727387 08 may 2020 8.07 0.07 0.875 07 may 2020 8 0.02 0.2506265664160401 06 may 2020 7.98 0 0 05 may 2020 7.98 0.11 1.3977128335451081 04 may 2020 7.87 -0.19 -2.357320099255583 30 abr 2020 8.06 -0.01 -0.12391573729863693 29 abr 2020 8.07 0.04 0.49813200498132004 28 abr 2020 8.03 0.05 0.6265664160401002 27 abr 2020 7.98 0.16 2.0460358056265986 24 abr 2020 7.82 -0.05 -0.6353240152477764 23 abr 2020 7.87 0.09 1.1568123393316196 22 abr 2020 7.78 0.02 0.25773195876288657 21 abr 2020 7.76 -0.11 -1.3977128335451081 20 abr 2020 7.87 -0.05 -0.6313131313131313 17 abr 2020 7.92 0.18 2.3255813953488373 16 abr 2020 7.74 0.03 0.38910505836575876 15 abr 2020 7.71 -0.11 -1.4066496163682864 14 abr 2020 7.82 0.1 1.2953367875647668 09 abr 2020 7.72 0.18 2.387267904509284 08 abr 2020 7.54 -0.09 -1.1795543905635648 07 abr 2020 7.63 0.23 3.108108108108108 06 abr 2020 7.4 0.19 2.635228848821082 03 abr 2020 7.21 0.09 1.2640449438202248 02 abr 2020 7.12 -0.02 -0.2801120448179272 01 abr 2020 7.14 -0.14 -1.9230769230769231 31 mar 2020 7.28 0.07 0.970873786407767 30 mar 2020 7.21 0.07 0.9803921568627451 27 mar 2020 7.14 0.02 0.2808988764044944 26 mar 2020 7.12 0.22 3.1884057971014492 25 mar 2020 6.9 0.16 2.373887240356083 24 mar 2020 6.74 0.27 4.1731066460587325 23 mar 2020 6.47 -0.42 -6.095791001451379 20 mar 2020 6.89 0.15 2.2255192878338277 19 mar 2020 6.74 -0.09 -1.3177159590043923 18 mar 2020 6.83 -0.15 -2.1489971346704873 17 mar 2020 6.98 -0.1 -1.4124293785310735 16 mar 2020 7.08 -0.18 -2.479338842975207 13 mar 2020 7.26 -0.1 -1.358695652173913 12 mar 2020 7.36 -0.61 -7.653701380175659 11 mar 2020 7.97 -0.05 -0.6234413965087282 10 mar 2020 8.02 -0.05 -0.6195786864931846 09 mar 2020 8.07 -0.3 -3.5842293906810037 06 mar 2020 8.37 -0.21 -2.4475524475524475 05 mar 2020 8.58 0.03 0.3508771929824561 04 mar 2020 8.55 0 0 03 mar 2020 8.55 0.17 2.028639618138425 02 mar 2020 8.38 0.17 2.0706455542021924 28 feb 2020 8.21 -0.43 -4.976851851851852 27 feb 2020 8.64 -0.2 -2.262443438914027 26 feb 2020 8.84 -0.16 -1.7777777777777777 25 feb 2020 9 -0.09 -0.9900990099009901 24 feb 2020 9.09 -0.18 -1.941747572815534 21 feb 2020 9.27 -0.07 -0.7494646680942184 20 feb 2020 9.34 -0.02 -0.21367521367521367 19 feb 2020 9.36 0.01 0.10695187165775401 18 feb 2020 9.35 -0.03 -0.31982942430703626 17 feb 2020 9.38 0.02 0.21367521367521367 14 feb 2020 9.36 0.01 0.10695187165775401 13 feb 2020 9.35 -0.02 -0.21344717182497333 12 feb 2020 9.37 0.01 0.10683760683760683 11 feb 2020 9.36 0.05 0.5370569280343717 10 feb 2020 9.31 0.01 0.10752688172043011 07 feb 2020 9.3 -0.05 -0.5347593582887701 06 feb 2020 9.35 0.03 0.3218884120171674 05 feb 2020 9.32 0.05 0.5393743257820928 04 feb 2020 9.27 0.09 0.9803921568627451 03 feb 2020 9.18 -0.03 -0.3257328990228013 31 ene 2020 9.21 0.01 0.10869565217391304 30 ene 2020 9.2 -0.08 -0.8620689655172413 29 ene 2020 9.28 0.02 0.2159827213822894 28 ene 2020 9.26 0.01 0.10810810810810811 27 ene 2020 9.25 -0.15 -1.5957446808510638 24 ene 2020 9.4 0.04 0.42735042735042733 23 ene 2020 9.36 -0.06 -0.6369426751592356 22 ene 2020 9.42 0.03 0.3194888178913738 21 ene 2020 9.39 -0.02 -0.21253985122210414 20 ene 2020 9.41 0.01 0.10638297872340426 17 ene 2020 9.4 0.05 0.5347593582887701 16 ene 2020 9.35 0.02 0.21436227224008575 15 ene 2020 9.33 0.05 0.5387931034482759 14 ene 2020 9.28 0.03 0.32432432432432434 13 ene 2020 9.25 0 0 10 ene 2020 9.25 0.01 0.10822510822510822 09 ene 2020 9.24 0.06 0.6535947712418301 08 ene 2020 9.18 0.02 0.2183406113537118 07 ene 2020 9.16 0.02 0.2188183807439825 06 ene 2020 9.14 -0.03 -0.3271537622682661 03 ene 2020 9.17 -0.04 -0.43431053203040176 02 ene 2020 9.21 0.03 0.32679738562091504 31 dic 2019 9.18 -0.01 -0.1088139281828074 30 dic 2019 9.19 -0.02 -0.21715526601520088 27 dic 2019 9.21 0.01 0.10869565217391304 23 dic 2019 9.2 0 0 20 dic 2019 9.2 0.05 0.546448087431694 19 dic 2019 9.15 -0.03 -0.32679738562091504 18 dic 2019 9.18 0.01 0.10905125408942203 17 dic 2019 9.17 -0.02 -0.2176278563656148 16 dic 2019 9.19 0.06 0.6571741511500547 13 dic 2019 9.13 0.03 0.32967032967032966 12 dic 2019 9.1 0.03 0.33076074972436603 11 dic 2019 9.07 0.01 0.11037527593818984 10 dic 2019 9.06 -0.02 -0.22026431718061673 09 dic 2019 9.08 0 0 06 dic 2019 9.08 0.05 0.5537098560354374 05 dic 2019 9.03 0 0 04 dic 2019 9.03 0.05 0.5567928730512249 03 dic 2019 8.98 -0.07 -0.7734806629834254 02 dic 2019 9.05 -0.04 -0.44004400440044006 29 nov 2019 9.09 -0.02 -0.21953896816684962 28 nov 2019 9.11 0 0 27 nov 2019 9.11 0.03 0.3303964757709251 26 nov 2019 9.08 0.02 0.22075055187637968 25 nov 2019 9.06 0.06 0.6666666666666666 22 nov 2019 9 0.01 0.11123470522803114 21 nov 2019 8.99 -0.03 -0.3325942350332594 20 nov 2019 9.02 0 0 19 nov 2019 9.02 0.01 0.11098779134295228 18 nov 2019 9.01 0.05 0.5580357142857143 15 nov 2019 8.96 0.04 0.4484304932735426 14 nov 2019 8.92 0.01 0.1122334455667789 13 nov 2019 8.91 -0.02 -0.22396416573348266 12 nov 2019 8.93 0.02 0.2244668911335578 11 nov 2019 8.91 0.02 0.2249718785151856 08 nov 2019 8.89 -0.05 -0.5592841163310962 07 nov 2019 8.94 0.02 0.2242152466367713 06 nov 2019 8.92 0 0 05 nov 2019 8.92 -0.02 -0.22371364653243847 04 nov 2019 8.94 0.08 0.9029345372460497 31 oct 2019 8.86 0 0 30 oct 2019 8.86 -0.05 -0.5611672278338945 29 oct 2019 8.91 0.03 0.33783783783783783 28 oct 2019 8.88 0.03 0.3389830508474576 25 oct 2019 8.85 -0.01 -0.11286681715575621 24 oct 2019 8.86 -0.02 -0.22522522522522523 23 oct 2019 8.88 -0.03 -0.3367003367003367 22 oct 2019 8.91 0.02 0.2249718785151856 21 oct 2019 8.89 0.02 0.2254791431792559 18 oct 2019 8.87 -0.03 -0.33707865168539325 17 oct 2019 8.9 0.04 0.45146726862302483 16 oct 2019 8.86 0.03 0.33975084937712347 15 oct 2019 8.83 0.01 0.11337868480725624 14 oct 2019 8.82 -0.02 -0.22624434389140272 11 oct 2019 8.84 0.13 1.492537313432836 10 oct 2019 8.71 0.05 0.5773672055427251 09 oct 2019 8.66 0 0 08 oct 2019 8.66 -0.06 -0.6880733944954128 07 oct 2019 8.72 0.02 0.22988505747126436 04 oct 2019 8.7 0.06 0.6944444444444444 03 oct 2019 8.64 -0.02 -0.23094688221709006 02 oct 2019 8.66 -0.17 -1.9252548131370328 01 oct 2019 8.83 0 0 30 sept 2019 8.83 0.02 0.22701475595913734 27 sept 2019 8.81 0 0 26 sept 2019 8.81 0.03 0.3416856492027335 25 sept 2019 8.78 -0.09 -1.0146561443066517 24 sept 2019 8.87 0.02 0.22598870056497175 23 sept 2019 8.85 -0.05 -0.5617977528089888 20 sept 2019 8.9 0.02 0.22522522522522523 19 sept 2019 8.88 0.03 0.3389830508474576 18 sept 2019 8.85 0 0 17 sept 2019 8.85 0.01 0.11312217194570136 16 sept 2019 8.84 -0.06 -0.6741573033707865 13 sept 2019 8.9 0.04 0.45146726862302483 12 sept 2019 8.86 0.03 0.33975084937712347 11 sept 2019 8.83 0.05 0.5694760820045558 10 sept 2019 8.78 -0.07 -0.7909604519774012 09 sept 2019 8.85 -0.04 -0.4499437570303712 06 sept 2019 8.89 0.02 0.2254791431792559 05 sept 2019 8.87 0.07 0.7954545454545454 04 sept 2019 8.8 0.06 0.6864988558352403 03 sept 2019 8.74 -0.01 -0.11428571428571428 02 sept 2019 8.75 -0.03 -0.3416856492027335 30 ago 2019 8.78 0.05 0.572737686139748 29 ago 2019 8.73 0.08 0.9248554913294798 28 ago 2019 8.65 -0.07 -0.8027522935779816 27 ago 2019 8.72 0.08 0.9259259259259259 26 ago 2019 8.64 -0.09 -1.0309278350515463 23 ago 2019 8.73 -0.03 -0.3424657534246575 22 ago 2019 8.76 0.01 0.11428571428571428 21 ago 2019 8.75 0.04 0.4592422502870264 20 ago 2019 8.71 -0.01 -0.11467889908256881 19 ago 2019 8.72 0.1 1.160092807424594 16 ago 2019 8.62 -0.04 -0.4618937644341801 14 ago 2019 8.66 -0.09 -1.0285714285714285 13 ago 2019 8.75 0.04 0.4592422502870264 12 ago 2019 8.71 -0.03 -0.34324942791762014 09 ago 2019 8.74 0.04 0.45977011494252873 08 ago 2019 8.7 0.15 1.7543859649122806 07 ago 2019 8.55 -0.06 -0.6968641114982579 06 ago 2019 8.61 -0.05 -0.5773672055427251 05 ago 2019 8.66 -0.12 -1.366742596810934 02 ago 2019 8.78 -0.14 -1.5695067264573992 01 ago 2019 8.92 -0.04 -0.44642857142857145 31 jul 2019 8.96 -0.01 -0.11148272017837235 30 jul 2019 8.97 -0.03 -0.3333333333333333 29 jul 2019 9 0 0 26 jul 2019 9 0.02 0.22271714922049 25 jul 2019 8.98 -0.01 -0.11123470522803114 24 jul 2019 8.99 0 0 23 jul 2019 8.99 0 0 22 jul 2019 8.99 -0.06 -0.6629834254143646 19 jul 2019 9.05 0.06 0.6674082313681868 18 jul 2019 8.99 -0.06 -0.6629834254143646 17 jul 2019 9.05 -0.02 -0.2205071664829107 16 jul 2019 9.07 0 0 15 jul 2019 9.07 0.02 0.22099447513812154 12 jul 2019 9.05 0 0 11 jul 2019 9.05 0 0 10 jul 2019 9.05 0.04 0.4439511653718091 09 jul 2019 9.01 -0.01 -0.11086474501108648 08 jul 2019 9.02 -0.01 -0.11074197120708748 05 jul 2019 9.03 -0.07 -0.7692307692307693 04 jul 2019 9.1 0.02 0.22026431718061673 03 jul 2019 9.08 0.06 0.6651884700665188 02 jul 2019 9.02 0.01 0.11098779134295228 01 jul 2019 9.01 0.08 0.8958566629339306 28 jun 2019 8.93 0.01 0.11210762331838565 27 jun 2019 8.92 0.02 0.2247191011235955 26 jun 2019 8.9 -0.08 -0.89086859688196 25 jun 2019 8.98 0 0 24 jun 2019 8.98 0 0 21 jun 2019 8.98 -0.03 -0.33296337402885684 20 jun 2019 9.01 0.1 1.122334455667789 19 jun 2019 8.91 0.01 0.11235955056179775 18 jun 2019 8.9 0.05 0.5649717514124294 17 jun 2019 8.85 -0.01 -0.11286681715575621 14 jun 2019 8.86 -0.03 -0.3374578177727784 13 jun 2019 8.89 -0.01 -0.11235955056179775 12 jun 2019 8.9 -0.02 -0.2242152466367713 11 jun 2019 8.92 0.06 0.6772009029345373 07 jun 2019 8.86 0.07 0.7963594994311718 06 jun 2019 8.79 0.01 0.11389521640091116 05 jun 2019 8.78 0.1 1.152073732718894 04 jun 2019 8.68 0.08 0.9302325581395349 03 jun 2019 8.6 0.02 0.2331002331002331 31 may 2019 8.58 -0.04 -0.46403712296983757 29 may 2019 8.62 -0.16 -1.8223234624145785 28 may 2019 8.78 0.04 0.4576659038901602 27 may 2019 8.74 -0.02 -0.228310502283105 24 may 2019 8.76 0.05 0.574052812858783 23 may 2019 8.71 -0.07 -0.7972665148063781 22 may 2019 8.78 0.02 0.228310502283105 21 may 2019 8.76 0.02 0.2288329519450801 20 may 2019 8.74 0 0 17 may 2019 8.74 -0.04 -0.45558086560364464 16 may 2019 8.78 0.1 1.152073732718894 15 may 2019 8.68 0 0 14 may 2019 8.68 0 0 13 may 2019 8.68 -0.07 -0.8 10 may 2019 8.75 -0.03 -0.3416856492027335 08 may 2019 8.78 -0.06 -0.6787330316742082 07 may 2019 8.84 0 0 06 may 2019 8.84 -0.07 -0.7856341189674523 03 may 2019 8.91 0.03 0.33783783783783783 02 may 2019 8.88 -0.02 -0.2247191011235955 30 abr 2019 8.9 0.01 0.1124859392575928 29 abr 2019 8.89 0.01 0.11261261261261261 26 abr 2019 8.88 0.02 0.22573363431151242 25 abr 2019 8.86 -0.05 -0.5611672278338945 24 abr 2019 8.91 0.03 0.33783783783783783 23 abr 2019 8.88 -0.01 -0.1124859392575928 18 abr 2019 8.89 -0.04 -0.4479283314669653 17 abr 2019 8.93 -0.04 -0.4459308807134894 16 abr 2019 8.97 0.03 0.33557046979865773 15 abr 2019 8.94 0.01 0.11198208286674133 12 abr 2019 8.93 0.02 0.2244668911335578 11 abr 2019 8.91 -0.01 -0.11210762331838565 10 abr 2019 8.92 0.01 0.1122334455667789 09 abr 2019 8.91 -0.01 -0.11210762331838565 08 abr 2019 8.92 0 0 05 abr 2019 8.92 0.01 0.1122334455667789 04 abr 2019 8.91 -0.01 -0.11210762331838565 03 abr 2019 8.92 0.03 0.3374578177727784 02 abr 2019 8.89 0 0 01 abr 2019 8.89 0.05 0.5656108597285068 29 mar 2019 8.84 0.03 0.340522133938706 28 mar 2019 8.81 0 0 27 mar 2019 8.81 -0.03 -0.3393665158371041 26 mar 2019 8.84 0.06 0.683371298405467 25 mar 2019 8.78 -0.04 -0.45351473922902497 22 mar 2019 8.82 -0.03 -0.3389830508474576 21 mar 2019 8.85 0.02 0.22650056625141562 20 mar 2019 8.83 -0.04 -0.4509582863585118 19 mar 2019 8.87 0.01 0.11286681715575621 18 mar 2019 8.86 0.06 0.6818181818181818 15 mar 2019 8.8 0.03 0.34207525655644244 14 mar 2019 8.77 0.01 0.1141552511415525 13 mar 2019 8.76 0.04 0.45871559633027525 12 mar 2019 8.72 0.06 0.6928406466512702 11 mar 2019 8.66 0.06 0.6976744186046512 08 mar 2019 8.6 -0.06 -0.6928406466512702 07 mar 2019 8.66 -0.06 -0.6880733944954128 06 mar 2019 8.72 -0.01 -0.1145475372279496 05 mar 2019 8.73 -0.02 -0.22857142857142856 04 mar 2019 8.75 -0.02 -0.22805017103762829 01 mar 2019 8.77 0.02 0.22857142857142856 28 feb 2019 8.75 0.03 0.3440366972477064 27 feb 2019 8.72 0.01 0.1148105625717566 26 feb 2019 8.71 0 0 25 feb 2019 8.71 0.03 0.3456221198156682 22 feb 2019 8.68 0.04 0.46296296296296297 21 feb 2019 8.64 -0.01 -0.11560693641618497 20 feb 2019 8.65 0.03 0.3480278422273782 19 feb 2019 8.62 0 0 18 feb 2019 8.62 0.03 0.3492433061699651 15 feb 2019 8.59 0.06 0.7033997655334114 14 feb 2019 8.53 -0.03 -0.35046728971962615 13 feb 2019 8.56 0.03 0.3516998827667057 12 feb 2019 8.53 0.03 0.35294117647058826 11 feb 2019 8.5 0.01 0.11778563015312132 08 feb 2019 8.49 -0.04 -0.46893317702227433 07 feb 2019 8.53 -0.06 -0.6984866123399301 06 feb 2019 8.59 -0.01 -0.11627906976744186 05 feb 2019 8.6 0.07 0.82063305978898 04 feb 2019 8.53 0 0 01 feb 2019 8.53 0.03 0.35294117647058826 31 ene 2019 8.5 0.07 0.830367734282325 30 ene 2019 8.43 0 0 29 ene 2019 8.43 0.05 0.5966587112171837 28 ene 2019 8.38 -0.05 -0.5931198102016607 25 ene 2019 8.43 0.05 0.5966587112171837 24 ene 2019 8.38 -0.03 -0.356718192627824 23 ene 2019 8.41 0.01 0.11904761904761904 22 ene 2019 8.4 -0.03 -0.35587188612099646 21 ene 2019 8.43 0.01 0.1187648456057007 18 ene 2019 8.42 0.1 1.2019230769230769 17 ene 2019 8.32 -0.02 -0.23980815347721823 16 ene 2019 8.34 0.04 0.4819277108433735 15 ene 2019 8.3 0.03 0.36275695284159615 14 ene 2019 8.27 -0.01 -0.12077294685990338 11 ene 2019 8.28 0.04 0.4854368932038835 10 ene 2019 8.24 -0.05 -0.6031363088057901 09 ene 2019 8.29 0.08 0.97442143727162 08 ene 2019 8.21 0.07 0.85995085995086 07 ene 2019 8.14 0.09 1.1180124223602483 04 ene 2019 8.05 0.04 0.4993757802746567 03 ene 2019 8.01 0 0 02 ene 2019 8.01 -0.06 -0.7434944237918215 31 dic 2018 8.07 0.02 0.2484472049689441 28 dic 2018 8.05 0.17 2.1573604060913705 27 dic 2018 7.88 -0.12 -1.5 21 dic 2018 8 -0.04 -0.4975124378109453 20 dic 2018 8.04 -0.14 -1.7114914425427872 19 dic 2018 8.18 -0.02 -0.24390243902439024 18 dic 2018 8.2 -0.03 -0.3645200486026732 17 dic 2018 8.23 -0.1 -1.2004801920768307 14 dic 2018 8.33 -0.07 -0.8333333333333334 13 dic 2018 8.4 -0.03 -0.35587188612099646 12 dic 2018 8.43 0.05 0.5966587112171837 11 dic 2018 8.38 0.1 1.2077294685990339 10 dic 2018 8.28 -0.2 -2.358490566037736 07 dic 2018 8.48 0.12 1.4354066985645932 06 dic 2018 8.36 -0.14 -1.6470588235294117 05 dic 2018 8.5 -0.13 -1.5063731170336037 04 dic 2018 8.63 -0.02 -0.23121387283236994 03 dic 2018 8.65 0.08 0.9334889148191365 30 nov 2018 8.57 0.01 0.11682242990654206 29 nov 2018 8.56 0.05 0.5875440658049353 28 nov 2018 8.51 0.05 0.5910165484633569 27 nov 2018 8.46 -0.03 -0.35335689045936397 26 nov 2018 8.49 0.09 1.0714285714285714 23 nov 2018 8.4 -0.02 -0.2375296912114014 22 nov 2018 8.42 0 0 21 nov 2018 8.42 0.02 0.23809523809523808 20 nov 2018 8.4 -0.17 -1.9836639439906651 19 nov 2018 8.57 0.02 0.23391812865497075 16 nov 2018 8.55 0.09 1.0638297872340425 15 nov 2018 8.46 -0.16 -1.8561484918793503 14 nov 2018 8.62 0.01 0.11614401858304298 13 nov 2018 8.61 -0.01 -0.11600928074245939 12 nov 2018 8.62 -0.06 -0.6912442396313364 09 nov 2018 8.68 -0.04 -0.45871559633027525 08 nov 2018 8.72 0.06 0.6928406466512702 07 nov 2018 8.66 0.08 0.9324009324009324 06 nov 2018 8.58 0.03 0.3508771929824561 05 nov 2018 8.55 -0.01 -0.11682242990654206 02 nov 2018 8.56 0.08 0.9433962264150944 31 oct 2018 8.48 0.11 1.3142174432497014 30 oct 2018 8.37 -0.06 -0.7117437722419929 29 oct 2018 8.43 0.1 1.2004801920768307 26 oct 2018 8.33 -0.06 -0.7151370679380215 25 oct 2018 8.39 -0.12 -1.4101057579318448 24 oct 2018 8.51 0.04 0.4722550177095632 23 oct 2018 8.47 -0.13 -1.5116279069767442 22 oct 2018 8.6 -0.05 -0.5780346820809249 19 oct 2018 8.65 -0.03 -0.3456221198156682 18 oct 2018 8.68 -0.01 -0.11507479861910241 17 oct 2018 8.69 0.03 0.3464203233256351 16 oct 2018 8.66 0.07 0.8149010477299186 15 oct 2018 8.59 -0.02 -0.23228803716608595 12 oct 2018 8.61 -0.06 -0.6920415224913494 11 oct 2018 8.67 -0.17 -1.9230769230769231 10 oct 2018 8.84 0 0 09 oct 2018 8.84 -0.01 -0.11299435028248588 08 oct 2018 8.85 -0.05 -0.5617977528089888 05 oct 2018 8.9 -0.02 -0.2242152466367713 04 oct 2018 8.92 -0.08 -0.8888888888888888 03 oct 2018 9 0 0 02 oct 2018 9 -0.06 -0.6622516556291391 01 oct 2018 9.06 0.02 0.22123893805309736 28 sept 2018 9.04 -0.03 -0.33076074972436603 27 sept 2018 9.07 -0.02 -0.22002200220022003 26 sept 2018 9.09 0 0 25 sept 2018 9.09 0 0 24 sept 2018 9.09 -0.03 -0.32894736842105265 21 sept 2018 9.12 0.03 0.33003300330033003 20 sept 2018 9.09 0.02 0.2205071664829107 19 sept 2018 9.07 0.02 0.22099447513812154 18 sept 2018 9.05 0 0 17 sept 2018 9.05 0.02 0.22148394241417496 14 sept 2018 9.03 0 0 13 sept 2018 9.03 0.04 0.44493882091212456 12 sept 2018 8.99 0.02 0.2229654403567447 11 sept 2018 8.97 -0.03 -0.3333333333333333 10 sept 2018 9 0.05 0.5586592178770949 07 sept 2018 8.95 -0.05 -0.5555555555555556 06 sept 2018 9 0.02 0.22271714922049 05 sept 2018 8.98 0.01 0.11148272017837235 04 sept 2018 8.97 -0.05 -0.5543237250554324 03 sept 2018 9.02 -0.01 -0.11074197120708748 31 ago 2018 9.03 -0.03 -0.33112582781456956 30 ago 2018 9.06 0 0 29 ago 2018 9.06 -0.01 -0.11025358324145534 28 ago 2018 9.07 0.02 0.22099447513812154 27 ago 2018 9.05 0.05 0.5555555555555556 24 ago 2018 9 -0.01 -0.11098779134295228 23 ago 2018 9.01 -0.01 -0.11086474501108648 22 ago 2018 9.02 0 0 21 ago 2018 9.02 0.02 0.2222222222222222 20 ago 2018 9 0.06 0.6711409395973155 17 ago 2018 8.94 0.01 0.11198208286674133 16 ago 2018 8.93 0.01 0.11210762331838565 14 ago 2018 8.92 0.01 0.1122334455667789 13 ago 2018 8.91 -0.03 -0.33557046979865773 10 ago 2018 8.94 -0.07 -0.7769145394006659 09 ago 2018 9.01 0 0 08 ago 2018 9.01 -0.01 -0.11086474501108648 07 ago 2018 9.02 0.05 0.5574136008918618 06 ago 2018 8.97 0.01 0.11160714285714286 03 ago 2018 8.96 0.04 0.4484304932735426 02 ago 2018 8.92 -0.08 -0.8888888888888888 01 ago 2018 9 -0.01 -0.11098779134295228 31 jul 2018 9.01 0.02 0.22246941045606228 30 jul 2018 8.99 0.02 0.2229654403567447 27 jul 2018 8.97 -0.01 -0.111358574610245 26 jul 2018 8.98 0.05 0.5599104143337066 25 jul 2018 8.93 0.02 0.2244668911335578 24 jul 2018 8.91 0.03 0.33783783783783783 23 jul 2018 8.88 0 0 20 jul 2018 8.88 0.03 0.3389830508474576 19 jul 2018 8.85 -0.02 -0.2254791431792559 18 jul 2018 8.87 0.02 0.22598870056497175 17 jul 2018 8.85 0 0 16 jul 2018 8.85 0.02 0.22650056625141562 13 jul 2018 8.83 0.01 0.11337868480725624 12 jul 2018 8.82 0 0 11 jul 2018 8.82 -0.04 -0.45146726862302483 10 jul 2018 8.86 0.03 0.33975084937712347 09 jul 2018 8.83 0.07 0.7990867579908676 06 jul 2018 8.76 0.05 0.574052812858783 05 jul 2018 8.71 0.02 0.23014959723820483 04 jul 2018 8.69 0 0 03 jul 2018 8.69 0.06 0.6952491309385863 02 jul 2018 8.63 -0.1 -1.145475372279496 29 jun 2018 8.73 0.07 0.8083140877598153 28 jun 2018 8.66 -0.1 -1.1415525114155252 27 jun 2018 8.76 0.01 0.11428571428571428 26 jun 2018 8.75 -0.01 -0.1141552511415525 25 jun 2018 8.76 -0.08 -0.9049773755656109 22 jun 2018 8.84 0.04 0.45454545454545453 21 jun 2018 8.8 -0.05 -0.5649717514124294 20 jun 2018 8.85 0.06 0.6825938566552902 19 jun 2018 8.79 -0.07 -0.7900677200902935 18 jun 2018 8.86 -0.03 -0.3374578177727784 15 jun 2018 8.89 -0.04 -0.4479283314669653 14 jun 2018 8.93 -0.02 -0.22346368715083798 13 jun 2018 8.95 0.01 0.11185682326621924 12 jun 2018 8.94 0.01 0.11198208286674133 11 jun 2018 8.93 0.01 0.11210762331838565 08 jun 2018 8.92 0 0 07 jun 2018 8.92 0.05 0.5636978579481398 06 jun 2018 8.87 0.01 0.11286681715575621 05 jun 2018 8.86 -0.01 -0.11273957158962795 04 jun 2018 8.87 0.06 0.681044267877412 01 jun 2018 8.81 0.02 0.22753128555176336 31 may 2018 8.79 0.03 0.3424657534246575 30 may 2018 8.76 0 0 29 may 2018 8.76 -0.06 -0.6802721088435374 28 may 2018 8.82 -0.01 -0.11325028312570781 25 may 2018 8.83 0 0 24 may 2018 8.83 -0.01 -0.11312217194570136 23 may 2018 8.84 -0.07 -0.7856341189674523 22 may 2018 8.91 0.07 0.7918552036199095 18 may 2018 8.84 -0.02 -0.22573363431151242 17 may 2018 8.86 -0.01 -0.11273957158962795 16 may 2018 8.87 0.03 0.3393665158371041 15 may 2018 8.84 -0.1 -1.1185682326621924 14 may 2018 8.94 0.01 0.11198208286674133 11 may 2018 8.93 0.12 1.362088535754824 09 may 2018 8.81 0.03 0.3416856492027335 08 may 2018 8.78 -0.05 -0.5662514156285391 07 may 2018 8.83 0.07 0.7990867579908676 04 may 2018 8.76 0 0 03 may 2018 8.76 -0.04 -0.45454545454545453 02 may 2018 8.8 -0.11 -1.2345679012345678 30 abr 2018 8.91 0.04 0.4509582863585118 27 abr 2018 8.87 0.04 0.45300113250283125 26 abr 2018 8.83 0.06 0.6841505131128849 25 abr 2018 8.77 -0.11 -1.2387387387387387 24 abr 2018 8.88 -0.01 -0.1124859392575928 23 abr 2018 8.89 -0.03 -0.336322869955157 20 abr 2018 8.92 -0.06 -0.6681514476614699 19 abr 2018 8.98 -0.03 -0.33296337402885684 18 abr 2018 9.01 0.01 0.1111111111111111 17 abr 2018 9 0.03 0.33444816053511706 16 abr 2018 8.97 0.01 0.11160714285714286 13 abr 2018 8.96 -0.01 -0.11148272017837235 12 abr 2018 8.97 0.02 0.22346368715083798 11 abr 2018 8.95 0.01 0.11185682326621924 10 abr 2018 8.94 0.05 0.562429696287964 09 abr 2018 8.89 -0.05 -0.5592841163310962 06 abr 2018 8.94 0.03 0.3367003367003367 05 abr 2018 8.91 0.12 1.3651877133105803 04 abr 2018 8.79 0.02 0.22805017103762829 03 abr 2018 8.77 -0.07 -0.7918552036199095 29 mar 2018 8.84 0.01 0.11325028312570781 28 mar 2018 8.83 -0.03 -0.33860045146726864 27 mar 2018 8.86 0.04 0.45351473922902497 26 mar 2018 8.82 -0.02 -0.22624434389140272 23 mar 2018 8.84 -0.06 -0.6741573033707865 22 mar 2018 8.9 -0.1 -1.1111111111111112 21 mar 2018 9 -0.01 -0.11098779134295228 20 mar 2018 9.01 -0.03 -0.33185840707964603 19 mar 2018 9.04 -0.08 -0.8771929824561403 16 mar 2018 9.12 0.03 0.33003300330033003 15 mar 2018 9.09 -0.01 -0.10989010989010989 14 mar 2018 9.1 -0.07 -0.7633587786259542 13 mar 2018 9.17 0.02 0.2185792349726776 12 mar 2018 9.15 0.06 0.6600660066006601 09 mar 2018 9.09 0.04 0.4419889502762431 08 mar 2018 9.05 0.06 0.6674082313681868 07 mar 2018 8.99 -0.03 -0.3325942350332594 06 mar 2018 9.02 0.08 0.8948545861297539 05 mar 2018 8.94 0.04 0.449438202247191 02 mar 2018 8.9 -0.08 -0.89086859688196 01 mar 2018 8.98 -0.16 -1.75054704595186 28 feb 2018 9.14 -0.1 -1.0822510822510822 27 feb 2018 9.24 0.02 0.21691973969631237 26 feb 2018 9.22 0.1 1.0964912280701755 23 feb 2018 9.12 0.05 0.5512679162072768 22 feb 2018 9.07 -0.07 -0.7658643326039387 21 feb 2018 9.14 0.01 0.10952902519167579 20 feb 2018 9.13 -0.05 -0.5446623093681917 19 feb 2018 9.18 0.01 0.10905125408942203 16 feb 2018 9.17 0.05 0.5482456140350878 15 feb 2018 9.12 0.16 1.7857142857142858 14 feb 2018 8.96 0 0 13 feb 2018 8.96 0.01 0.11173184357541899 12 feb 2018 8.95 0.07 0.7882882882882883 09 feb 2018 8.88 -0.19 -2.094818081587652 08 feb 2018 9.07 -0.05 -0.5482456140350878 07 feb 2018 9.12 0.1 1.1086474501108647 06 feb 2018 9.02 -0.27 -2.9063509149623252 05 feb 2018 9.29 -0.13 -1.3800424628450105 02 feb 2018 9.42 -0.07 -0.7376185458377239 01 feb 2018 9.49 -0.02 -0.2103049421661409 31 ene 2018 9.51 -0.01 -0.10504201680672269 30 ene 2018 9.52 -0.11 -1.142263759086189 29 ene 2018 9.63 0.03 0.3125 26 ene 2018 9.6 0.05 0.5235602094240838 25 ene 2018 9.55 -0.04 -0.4171011470281543 24 ene 2018 9.59 0.04 0.418848167539267 23 ene 2018 9.55 0.03 0.31512605042016806 22 ene 2018 9.52 0.04 0.4219409282700422 19 ene 2018 9.48 0.02 0.21141649048625794 18 ene 2018 9.46 0.05 0.5313496280552603 17 ene 2018 9.41 -0.03 -0.3177966101694915 16 ene 2018 9.44 0.05 0.5324813631522897 15 ene 2018 9.39 0.03 0.32051282051282054 12 ene 2018 9.36 0.07 0.7534983853606028 11 ene 2018 9.29 0.02 0.21574973031283712 10 ene 2018 9.27 -0.03 -0.3225806451612903 09 ene 2018 9.3 0.03 0.32362459546925565 08 ene 2018 9.27 0.02 0.21621621621621623 05 ene 2018 9.25 0.02 0.21668472372697725 04 ene 2018 9.23 0.05 0.5446623093681917 03 ene 2018 9.18 0 0 02 ene 2018 9.18 0 0 29 dic 2017 9.18 0.03 0.32786885245901637 28 dic 2017 9.15 0 0 27 dic 2017 9.15 0.02 0.21905805038335158 22 dic 2017 9.13 0.01 0.10964912280701754 21 dic 2017 9.12 -0.04 -0.4366812227074236 20 dic 2017 9.16 -0.01 -0.10905125408942203 19 dic 2017 9.17 0 0 18 dic 2017 9.17 0.06 0.6586169045005489 15 dic 2017 9.11 -0.04 -0.4371584699453552 14 dic 2017 9.15 0.01 0.10940919037199125 13 dic 2017 9.14 0.01 0.10952902519167579 12 dic 2017 9.13 0 0 11 dic 2017 9.13 0.03 0.32967032967032966 08 dic 2017 9.1 0.04 0.44150110375275936 07 dic 2017 9.06 0 0 06 dic 2017 9.06 -0.03 -0.33003300330033003 05 dic 2017 9.09 -0.02 -0.21953896816684962 04 dic 2017 9.11 0.04 0.4410143329658214 01 dic 2017 9.07 -0.01 -0.11013215859030837 30 nov 2017 9.08 0.03 0.3314917127071823 29 nov 2017 9.05 0.07 0.779510022271715 28 nov 2017 8.98 0 0 27 nov 2017 8.98 0 0 24 nov 2017 8.98 0.02 0.22321428571428573 23 nov 2017 8.96 0 0 22 nov 2017 8.96 0.01 0.11173184357541899 21 nov 2017 8.95 0.03 0.336322869955157 20 nov 2017 8.92 0.01 0.1122334455667789 17 nov 2017 8.91 0.01 0.11235955056179775 16 nov 2017 8.9 0.03 0.3382187147688839 15 nov 2017 8.87 -0.03 -0.33707865168539325 14 nov 2017 8.9 0 0 13 nov 2017 8.9 0 0 10 nov 2017 8.9 -0.02 -0.2242152466367713 09 nov 2017 8.92 -0.01 -0.11198208286674133 08 nov 2017 8.93 -0.01 -0.11185682326621924 07 nov 2017 8.94 0.03 0.3367003367003367 06 nov 2017 8.91 0.01 0.11235955056179775 03 nov 2017 8.9 0 0 02 nov 2017 8.9 0.01 0.1124859392575928 31 oct 2017 8.89 0 0 30 oct 2017 8.89 -0.01 -0.11235955056179775 27 oct 2017 8.9 -0.02 -0.2242152466367713 26 oct 2017 8.92 0.01 0.1122334455667789 25 oct 2017 8.91 0.01 0.11235955056179775 24 oct 2017 8.9 -0.05 -0.5586592178770949 23 oct 2017 8.95 0 0 20 oct 2017 8.95 0.04 0.4489337822671156 19 oct 2017 8.91 -0.01 -0.11210762331838565 18 oct 2017 8.92 0.02 0.2247191011235955 17 oct 2017 8.9 -0.01 -0.1122334455667789 16 oct 2017 8.91 0 0 13 oct 2017 8.91 0.03 0.33783783783783783 12 oct 2017 8.88 0.01 0.11273957158962795 11 oct 2017 8.87 0.02 0.22598870056497175 10 oct 2017 8.85 0.04 0.4540295119182747 09 oct 2017 8.81 0 0 06 oct 2017 8.81 0 0 05 oct 2017 8.81 0.01 0.11363636363636363 04 oct 2017 8.8 -0.01 -0.11350737797956867 03 oct 2017 8.81 0.04 0.45610034207525657 02 oct 2017 8.77 0 0 29 sept 2017 8.77 0.01 0.1141552511415525 28 sept 2017 8.76 0.01 0.11428571428571428 27 sept 2017 8.75 -0.02 -0.22805017103762829 26 sept 2017 8.77 0 0 25 sept 2017 8.77 -0.01 -0.11389521640091116 22 sept 2017 8.78 0.01 0.11402508551881414 21 sept 2017 8.77 -0.02 -0.22753128555176336 20 sept 2017 8.79 -0.01 -0.11363636363636363 19 sept 2017 8.8 -0.01 -0.11350737797956867 18 sept 2017 8.81 0.01 0.11363636363636363 15 sept 2017 8.8 0.03 0.34207525655644244 14 sept 2017 8.77 -0.02 -0.22753128555176336 13 sept 2017 8.79 0.01 0.11389521640091116 12 sept 2017 8.78 0.01 0.11402508551881414 11 sept 2017 8.77 0.07 0.8045977011494253 08 sept 2017 8.7 0.01 0.11507479861910241 07 sept 2017 8.69 0.03 0.3464203233256351 06 sept 2017 8.66 -0.01 -0.11534025374855825 05 sept 2017 8.67 -0.01 -0.1152073732718894 04 sept 2017 8.68 -0.01 -0.11507479861910241 01 sept 2017 8.69 0.02 0.2306805074971165 31 ago 2017 8.67 0.03 0.3472222222222222 30 ago 2017 8.64 0.02 0.23201856148491878 29 ago 2017 8.62 -0.02 -0.23148148148148148 28 ago 2017 8.64 0.01 0.11587485515643106 25 ago 2017 8.63 0.02 0.23228803716608595 24 ago 2017 8.61 -0.01 -0.11600928074245939 23 ago 2017 8.62 0.01 0.11614401858304298 22 ago 2017 8.61 0.04 0.46674445740956827 21 ago 2017 8.57 0.01 0.11682242990654206 18 ago 2017 8.56 -0.1 -1.1547344110854503 17 ago 2017 8.66 0 0 16 ago 2017 8.66 0.01 0.11560693641618497 14 ago 2017 8.65 0.05 0.5813953488372093 11 ago 2017 8.6 -0.04 -0.46296296296296297 10 ago 2017 8.64 -0.04 -0.4608294930875576 09 ago 2017 8.68 -0.05 -0.572737686139748 08 ago 2017 8.73 0.01 0.11467889908256881 07 ago 2017 8.72 0.01 0.1148105625717566 04 ago 2017 8.71 0 0 03 ago 2017 8.71 0 0 02 ago 2017 8.71 0.02 0.23014959723820483 01 ago 2017 8.69 0.01 0.1152073732718894 31 jul 2017 8.68 -0.01 -0.11507479861910241 28 jul 2017 8.69 -0.02 -0.2296211251435132 27 jul 2017 8.71 0.05 0.5773672055427251 26 jul 2017 8.66 0 0 25 jul 2017 8.66 0.02 0.23148148148148148 24 jul 2017 8.64 -0.01 -0.11560693641618497 21 jul 2017 8.65 -0.02 -0.2306805074971165 20 jul 2017 8.67 0.01 0.11547344110854503 19 jul 2017 8.66 0.02 0.23148148148148148 18 jul 2017 8.64 -0.01 -0.11560693641618497 17 jul 2017 8.65 0.02 0.23174971031286212 14 jul 2017 8.63 0.01 0.11600928074245939 13 jul 2017 8.62 0.02 0.23255813953488372 12 jul 2017 8.6 0.06 0.702576112412178 11 jul 2017 8.54 -0.01 -0.11695906432748537 10 jul 2017 8.55 0.02 0.23446658851113716 07 jul 2017 8.53 -0.01 -0.117096018735363 06 jul 2017 8.54 -0.03 -0.3500583430571762 05 jul 2017 8.57 0 0 04 jul 2017 8.57 -0.02 -0.23282887077997672 03 jul 2017 8.59 0.01 0.11655011655011654 30 jun 2017 8.58 -0.01 -0.11641443538998836 29 jun 2017 8.59 -0.02 -0.23228803716608595 28 jun 2017 8.61 -0.01 -0.11600928074245939 27 jun 2017 8.62 -0.03 -0.3468208092485549 26 jun 2017 8.65 0.06 0.6984866123399301 22 jun 2017 8.59 0 0 21 jun 2017 8.59 -0.04 -0.46349942062572425 20 jun 2017 8.63 0.01 0.11600928074245939 19 jun 2017 8.62 0.04 0.4662004662004662 16 jun 2017 8.58 0.02 0.2336448598130841 15 jun 2017 8.56 -0.06 -0.6960556844547564 14 jun 2017 8.62 0.04 0.4662004662004662 13 jun 2017 8.58 0.01 0.11668611435239207 12 jun 2017 8.57 0.02 0.23391812865497075 09 jun 2017 8.55 0 0 08 jun 2017 8.55 -0.02 -0.23337222870478413 07 jun 2017 8.57 0 0 06 jun 2017 8.57 -0.02 -0.23282887077997672 02 jun 2017 8.59 0.03 0.35046728971962615 01 jun 2017 8.56 0.04 0.4694835680751174 31 may 2017 8.52 0.01 0.11750881316098707 30 may 2017 8.51 0 0 29 may 2017 8.51 0.01 0.11764705882352941 26 may 2017 8.5 0.04 0.4728132387706856 24 may 2017 8.46 -0.01 -0.1180637544273908 23 may 2017 8.47 0 0 22 may 2017 8.47 0.05 0.5938242280285035 19 may 2017 8.42 0.05 0.5973715651135006 18 may 2017 8.37 -0.05 -0.5938242280285035 17 may 2017 8.42 -0.03 -0.35502958579881655 16 may 2017 8.45 0.02 0.2372479240806643 15 may 2017 8.43 0.02 0.23781212841854935 12 may 2017 8.41 0.01 0.11904761904761904 11 may 2017 8.4 -0.03 -0.35587188612099646 10 may 2017 8.43 -0.01 -0.11848341232227488 09 may 2017 8.44 0 0 08 may 2017 8.44 0.02 0.2375296912114014 05 may 2017 8.42 0.02 0.23809523809523808 04 may 2017 8.4 0 0 03 may 2017 8.4 0 0 02 may 2017 8.4 0.02 0.2386634844868735 28 abr 2017 8.38 -0.01 -0.11918951132300358 27 abr 2017 8.39 0 0 26 abr 2017 8.39 0 0 25 abr 2017 8.39 0.03 0.3588516746411483 24 abr 2017 8.36 0.05 0.601684717208183 21 abr 2017 8.31 0.03 0.36231884057971014 20 abr 2017 8.28 -0.01 -0.12062726176115803 19 abr 2017 8.29 -0.01 -0.12048192771084337 18 abr 2017 8.3 0 0 13 abr 2017 8.3 -0.01 -0.12033694344163658 12 abr 2017 8.31 0.02 0.24125452352231605 11 abr 2017 8.29 0.01 0.12077294685990338 10 abr 2017 8.28 0.02 0.24213075060532688 07 abr 2017 8.26 0 0 06 abr 2017 8.26 -0.03 -0.3618817852834741 05 abr 2017 8.29 0.03 0.36319612590799033 04 abr 2017 8.26 -0.03 -0.3618817852834741 03 abr 2017 8.29 0.02 0.2418379685610641 31 mar 2017 8.27 -0.02 -0.24125452352231605 30 mar 2017 8.29 0.01 0.12077294685990338 29 mar 2017 8.28 0.01 0.12091898428053205 28 mar 2017 8.27 0.02 0.24242424242424243 27 mar 2017 8.25 -0.02 -0.2418379685610641 24 mar 2017 8.27 0 0 23 mar 2017 8.27 0.03 0.3640776699029126 22 mar 2017 8.24 -0.04 -0.4830917874396135 21 mar 2017 8.28 -0.02 -0.24096385542168675 20 mar 2017 8.3 -0.01 -0.12033694344163658 17 mar 2017 8.31 0.01 0.12048192771084337 16 mar 2017 8.3 0.08 0.9732360097323601 15 mar 2017 8.22 0.01 0.1218026796589525 14 mar 2017 8.21 -0.01 -0.12165450121654502 13 mar 2017 8.22 0 0 10 mar 2017 8.22 0.03 0.3663003663003663 09 mar 2017 8.19 -0.01 -0.12195121951219512 08 mar 2017 8.2 0 0 07 mar 2017 8.2 -0.02 -0.24330900243309003 06 mar 2017 8.22 0 0 03 mar 2017 8.22 -0.01 -0.12150668286755771 02 mar 2017 8.23 0 0 01 mar 2017 8.23 0.01 0.12165450121654502 28 feb 2017 8.22 -0.04 -0.48426150121065376 27 feb 2017 8.26 0.01 0.12121212121212122 24 feb 2017 8.25 -0.01 -0.12106537530266344 23 feb 2017 8.26 0.03 0.3645200486026732 22 feb 2017 8.23 0.02 0.243605359317905 21 feb 2017 8.21 0.01 0.12195121951219512 20 feb 2017 8.2 0.02 0.24449877750611246 17 feb 2017 8.18 -0.01 -0.1221001221001221 16 feb 2017 8.19 0.04 0.49079754601226994 15 feb 2017 8.15 -0.01 -0.12254901960784313 14 feb 2017 8.16 0.01 0.12269938650306748 13 feb 2017 8.15 0.01 0.12285012285012285 10 feb 2017 8.14 0.03 0.36991368680641185 09 feb 2017 8.11 0.02 0.24721878862793573 08 feb 2017 8.09 0.02 0.24783147459727387 07 feb 2017 8.07 0 0 06 feb 2017 8.07 0 0 03 feb 2017 8.07 0.03 0.373134328358209 02 feb 2017 8.04 0 0 01 feb 2017 8.04 0.01 0.12453300124533001 31 ene 2017 8.03 0.02 0.24968789013732834 30 ene 2017 8.01 -0.03 -0.373134328358209 27 ene 2017 8.04 -0.02 -0.24813895781637718 26 ene 2017 8.06 -0.02 -0.24752475247524752 25 ene 2017 8.08 0.04 0.4975124378109453 24 ene 2017 8.04 0.03 0.37453183520599254 23 ene 2017 8.01 0.01 0.125 20 ene 2017 8 0.01 0.1251564455569462 19 ene 2017 7.99 -0.02 -0.24968789013732834 18 ene 2017 8.01 -0.01 -0.12468827930174564 17 ene 2017 8.02 0.03 0.37546933667083854 16 ene 2017 7.99 0 0 13 ene 2017 7.99 0.01 0.12531328320802004 12 ene 2017 7.98 0.02 0.25125628140703515 11 ene 2017 7.96 0 0 10 ene 2017 7.96 0 0 09 ene 2017 7.96 -0.01 -0.12547051442910917 06 ene 2017 7.97 0 0 05 ene 2017 7.97 -0.01 -0.12531328320802004 04 ene 2017 7.98 0.07 0.8849557522123894 03 ene 2017 7.91 -0.01 -0.12626262626262627 02 ene 2017 7.92 0 0 30 dic 2016 7.92 0.02 0.25316455696202533 29 dic 2016 7.9 0 0 28 dic 2016 7.9 -0.03 -0.37831021437578816 27 dic 2016 7.93 0.02 0.2528445006321112 23 dic 2016 7.91 -0.01 -0.12626262626262627 22 dic 2016 7.92 -0.03 -0.37735849056603776 21 dic 2016 7.95 0.01 0.12594458438287154 20 dic 2016 7.94 0 0 19 dic 2016 7.94 0.02 0.25252525252525254 16 dic 2016 7.92 0.01 0.1264222503160556 15 dic 2016 7.91 -0.11 -1.371571072319202 14 dic 2016 8.02 0.01 0.12484394506866417 13 dic 2016 8.01 0.05 0.628140703517588 12 dic 2016 7.96 0.03 0.37831021437578816 09 dic 2016 7.93 0.01 0.12626262626262627 08 dic 2016 7.92 0.06 0.7633587786259542 07 dic 2016 7.86 0.02 0.25510204081632654 06 dic 2016 7.84 0.03 0.38412291933418696 05 dic 2016 7.81 0.02 0.25673940949935814 02 dic 2016 7.79 0.01 0.12853470437017994 01 dic 2016 7.78 -0.05 -0.6385696040868455 30 nov 2016 7.83 0 0 29 nov 2016 7.83 0.01 0.1278772378516624 28 nov 2016 7.82 0 0 25 nov 2016 7.82 0.04 0.5141388174807198 24 nov 2016 7.78 0 0 23 nov 2016 7.78 -0.02 -0.2564102564102564 22 nov 2016 7.8 0.06 0.7751937984496124 21 nov 2016 7.74 0.01 0.129366106080207 18 nov 2016 7.73 -0.01 -0.12919896640826872 17 nov 2016 7.74 0 0 16 nov 2016 7.74 0.03 0.38910505836575876 15 nov 2016 7.71 0.01 0.12987012987012986 14 nov 2016 7.7 -0.03 -0.38809831824062097 11 nov 2016 7.73 -0.07 -0.8974358974358975 10 nov 2016 7.8 0.07 0.9055627425614489 09 nov 2016 7.73 -0.03 -0.3865979381443299 08 nov 2016 7.76 0.02 0.25839793281653745 07 nov 2016 7.74 0.05 0.6501950585175552 04 nov 2016 7.69 -0.06 -0.7741935483870968 03 nov 2016 7.75 -0.01 -0.12886597938144329 02 nov 2016 7.76 -0.04 -0.5128205128205128 31 oct 2016 7.8 0.04 0.5154639175257731 28 oct 2016 7.76 -0.07 -0.8939974457215837 27 oct 2016 7.83 0 0 26 oct 2016 7.83 -0.02 -0.25477707006369427 25 oct 2016 7.85 -0.02 -0.25412960609911056 24 oct 2016 7.87 0.06 0.7682458386683739 21 oct 2016 7.81 -0.04 -0.5095541401273885 20 oct 2016 7.85 0.02 0.2554278416347382 19 oct 2016 7.83 0.01 0.1278772378516624 18 oct 2016 7.82 0.03 0.3851091142490372 17 oct 2016 7.79 -0.03 -0.3836317135549872 14 oct 2016 7.82 0.08 1.0335917312661498 13 oct 2016 7.74 -0.04 -0.5141388174807198 12 oct 2016 7.78 -0.05 -0.6385696040868455 11 oct 2016 7.83 -0.05 -0.6345177664974619 10 oct 2016 7.88 0.01 0.12706480304955528 07 oct 2016 7.87 0 0 06 oct 2016 7.87 -0.05 -0.6313131313131313 05 oct 2016 7.92 -0.03 -0.37735849056603776 04 oct 2016 7.95 -0.01 -0.12562814070351758 03 oct 2016 7.96 0.02 0.2518891687657431 30 sept 2016 7.94 -0.05 -0.6257822277847309 29 sept 2016 7.99 0 0 28 sept 2016 7.99 0.02 0.25094102885821834 27 sept 2016 7.97 0.01 0.12562814070351758 26 sept 2016 7.96 -0.06 -0.7481296758104738 23 sept 2016 8.02 -0.02 -0.24875621890547264 22 sept 2016 8.04 0.1 1.2594458438287153 21 sept 2016 7.94 0.03 0.37926675094816686 20 sept 2016 7.91 -0.01 -0.12626262626262627 19 sept 2016 7.92 0.08 1.0204081632653061 16 sept 2016 7.84 0.04 0.5128205128205128 15 sept 2016 7.8 -0.02 -0.2557544757033248 14 sept 2016 7.82 -0.04 -0.5089058524173028 13 sept 2016 7.86 0 0 12 sept 2016 7.86 -0.1 -1.256281407035176 09 sept 2016 7.96 -0.09 -1.1180124223602483 08 sept 2016 8.05 -0.01 -0.12406947890818859 07 sept 2016 8.06 0.02 0.24875621890547264 06 sept 2016 8.04 0.02 0.24937655860349128 05 sept 2016 8.02 0.02 0.25 02 sept 2016 8 0.06 0.7556675062972292 01 sept 2016 7.94 -0.01 -0.12578616352201258 31 ago 2016 7.95 -0.02 -0.25094102885821834 30 ago 2016 7.97 -0.01 -0.12531328320802004 29 ago 2016 7.98 -0.04 -0.49875311720698257 26 ago 2016 8.02 -0.01 -0.12453300124533001 25 ago 2016 8.03 -0.02 -0.2484472049689441 24 ago 2016 8.05 -0.02 -0.24783147459727387 23 ago 2016 8.07 0.07 0.875 22 ago 2016 8 0.01 0.1251564455569462 19 ago 2016 7.99 -0.05 -0.6218905472636815 18 ago 2016 8.04 0.04 0.5 17 ago 2016 8 -0.07 -0.8674101610904585 16 ago 2016 8.07 -0.02 -0.24721878862793573 12 ago 2016 8.09 0.02 0.24783147459727387 11 ago 2016 8.07 0.01 0.12406947890818859 10 ago 2016 8.06 0.03 0.37359900373599003 09 ago 2016 8.03 0.02 0.24968789013732834 08 ago 2016 8.01 0.01 0.125 05 ago 2016 8 0.03 0.37641154328732745 04 ago 2016 7.97 0 0 03 ago 2016 7.97 -0.06 -0.7471980074719801 02 ago 2016 8.03 -0.01 -0.12437810945273632 01 ago 2016 8.04 0.03 0.37453183520599254 29 jul 2016 8.01 0.03 0.37593984962406013 28 jul 2016 7.98 -0.03 -0.37453183520599254 27 jul 2016 8.01 -0.03 -0.373134328358209 26 jul 2016 8.04 0.03 0.37453183520599254 25 jul 2016 8.01 0 0 22 jul 2016 8.01 0.02 0.2503128911138924 21 jul 2016 7.99 -0.01 -0.125 20 jul 2016 8 0.01 0.1251564455569462 19 jul 2016 7.99 0 0 18 jul 2016 7.99 -0.01 -0.125 15 jul 2016 8 -0.01 -0.12484394506866417 14 jul 2016 8.01 0.04 0.5018820577164367 13 jul 2016 7.97 0.01 0.12562814070351758 12 jul 2016 7.96 0.04 0.5050505050505051 11 jul 2016 7.92 0.07 0.89171974522293 08 jul 2016 7.85 0 0 07 jul 2016 7.85 0.06 0.7702182284980744 06 jul 2016 7.79 -0.06 -0.7643312101910829 05 jul 2016 7.85 -0.05 -0.6329113924050633 04 jul 2016 7.9 0.01 0.1267427122940431 01 jul 2016 7.89 0.13 1.675257731958763 30 jun 2016 7.76 0.03 0.38809831824062097 29 jun 2016 7.73 0.11 1.4435695538057742 28 jun 2016 7.62 0.09 1.1952191235059761 27 jun 2016 7.53 -0.11 -1.4397905759162304 24 jun 2016 7.64 -0.17 -2.176696542893726 22 jun 2016 7.81 0.04 0.5148005148005148 21 jun 2016 7.77 -0.01 -0.12853470437017994 20 jun 2016 7.78 0.08 1.0389610389610389 17 jun 2016 7.7 0.08 1.0498687664041995 16 jun 2016 7.62 -0.07 -0.9102730819245773 15 jun 2016 7.69 0.01 0.13020833333333334 14 jun 2016 7.68 -0.06 -0.7751937984496124 13 jun 2016 7.74 -0.06 -0.7692307692307693 10 jun 2016 7.8 -0.07 -0.8894536213468869 09 jun 2016 7.87 -0.02 -0.2534854245880862 08 jun 2016 7.89 0.02 0.25412960609911056 07 jun 2016 7.87 0.04 0.5108556832694764 06 jun 2016 7.83 0.03 0.38461538461538464 03 jun 2016 7.8 0.06 0.7751937984496124 02 jun 2016 7.74 0 0 01 jun 2016 7.74 -0.01 -0.12903225806451613 31 may 2016 7.75 0.02 0.258732212160414 30 may 2016 7.73 0 0 27 may 2016 7.73 0.02 0.2594033722438392 26 may 2016 7.71 0.02 0.26007802340702213 25 may 2016 7.69 0.05 0.6544502617801047 24 may 2016 7.64 0 0 23 may 2016 7.64 0.02 0.26246719160104987 20 may 2016 7.62 0.05 0.6605019815059445 19 may 2016 7.57 -0.07 -0.9162303664921466 18 may 2016 7.64 -0.06 -0.7792207792207793 17 may 2016 7.7 0.02 0.2604166666666667 13 may 2016 7.68 -0.06 -0.7751937984496124 12 may 2016 7.74 -0.02 -0.25773195876288657 11 may 2016 7.76 0 0 10 may 2016 7.76 0.04 0.5181347150259067 09 may 2016 7.72 0.02 0.2597402597402597 06 may 2016 7.7 -0.05 -0.6451612903225806 04 may 2016 7.75 -0.05 -0.6410256410256411 03 may 2016 7.8 -0.04 -0.5102040816326531 02 may 2016 7.84 0.01 0.1277139208173691 29 abr 2016 7.83 -0.06 -0.7604562737642585 28 abr 2016 7.89 -0.01 -0.12658227848101267 27 abr 2016 7.9 -0.03 -0.37831021437578816 26 abr 2016 7.93 0.05 0.6345177664974619 25 abr 2016 7.88 -0.03 -0.37926675094816686 22 abr 2016 7.91 -0.03 -0.3778337531486146 21 abr 2016 7.94 -0.01 -0.12578616352201258 20 abr 2016 7.95 -0.02 -0.25094102885821834 19 abr 2016 7.97 0.11 1.3994910941475827 18 abr 2016 7.86 -0.02 -0.25380710659898476 15 abr 2016 7.88 0.01 0.12706480304955528 14 abr 2016 7.87 0.01 0.1272264631043257 13 abr 2016 7.86 0.07 0.8985879332477535 12 abr 2016 7.79 -0.02 -0.2560819462227913 11 abr 2016 7.81 0.03 0.3856041131105398 08 abr 2016 7.78 0.03 0.3870967741935484 07 abr 2016 7.75 0.04 0.5188067444876784 06 abr 2016 7.71 -0.03 -0.3875968992248062 05 abr 2016 7.74 -0.08 -1.0230179028132993 04 abr 2016 7.82 0.04 0.5141388174807198 01 abr 2016 7.78 -0.08 -1.0178117048346056 31 mar 2016 7.86 -0.02 -0.25380710659898476 30 mar 2016 7.88 0.09 1.1553273427471116 29 mar 2016 7.79 0.04 0.5161290322580645 24 mar 2016 7.75 -0.05 -0.6410256410256411 23 mar 2016 7.8 -0.03 -0.3831417624521073 22 mar 2016 7.83 0.01 0.1278772378516624 21 mar 2016 7.82 -0.03 -0.3821656050955414 18 mar 2016 7.85 0.04 0.5121638924455826 17 mar 2016 7.81 0.1 1.297016861219196 16 mar 2016 7.71 0.01 0.12987012987012986 15 mar 2016 7.7 -0.05 -0.6451612903225806 14 mar 2016 7.75 0.03 0.38860103626943004 11 mar 2016 7.72 0.03 0.39011703511053314 10 mar 2016 7.69 0.04 0.5228758169934641 09 mar 2016 7.65 0.02 0.2621231979030144 08 mar 2016 7.63 -0.01 -0.13089005235602094 07 mar 2016 7.64 0 0 04 mar 2016 7.64 0.07 0.9247027741083224 03 mar 2016 7.57 0.05 0.6648936170212766 02 mar 2016 7.52 0.06 0.8042895442359249 01 mar 2016 7.46 0.03 0.4037685060565276 29 feb 2016 7.43 -0.04 -0.535475234270415 26 feb 2016 7.47 0.04 0.5383580080753702 25 feb 2016 7.43 0.1 1.364256480218281 24 feb 2016 7.33 -0.1 -1.3458950201884252 23 feb 2016 7.43 -0.01 -0.13440860215053763 22 feb 2016 7.44 0.11 1.500682128240109 19 feb 2016 7.33 -0.04 -0.5427408412483039 18 feb 2016 7.37 0.07 0.958904109589041 17 feb 2016 7.3 0.07 0.9681881051175657 16 feb 2016 7.23 0 0 15 feb 2016 7.23 0.14 1.9746121297602257 12 feb 2016 7.09 -0.03 -0.42134831460674155 11 feb 2016 7.12 -0.06 -0.8356545961002786 10 feb 2016 7.18 0.01 0.1394700139470014 09 feb 2016 7.17 -0.02 -0.27816411682892905 08 feb 2016 7.19 -0.09 -1.2362637362637363 05 feb 2016 7.28 -0.01 -0.13717421124828533 04 feb 2016 7.29 0.02 0.2751031636863824 03 feb 2016 7.27 -0.01 -0.13736263736263737 02 feb 2016 7.28 -0.04 -0.546448087431694 01 feb 2016 7.32 0.07 0.9655172413793104 29 ene 2016 7.25 0.05 0.6944444444444444 28 ene 2016 7.2 0.01 0.13908205841446453 27 ene 2016 7.19 0.06 0.8415147265077139 26 ene 2016 7.13 -0.03 -0.41899441340782123 25 ene 2016 7.16 0.01 0.13986013986013987 22 ene 2016 7.15 0.2 2.8776978417266186 21 ene 2016 6.95 -0.04 -0.5722460658082976 20 ene 2016 6.99 -0.15 -2.100840336134454 19 ene 2016 7.14 0.05 0.7052186177715092 18 ene 2016 7.09 -0.01 -0.14084507042253522 15 ene 2016 7.1 -0.04 -0.5602240896358543 14 ene 2016 7.14 -0.15 -2.05761316872428 13 ene 2016 7.29 0.02 0.2751031636863824 12 ene 2016 7.27 0.01 0.13774104683195593 11 ene 2016 7.26 -0.1 -1.358695652173913 08 ene 2016 7.36 -0.01 -0.13568521031207598 07 ene 2016 7.37 -0.09 -1.2064343163538873 06 ene 2016 7.46 -0.04 -0.5333333333333333 05 ene 2016 7.5 0.02 0.26737967914438504 04 ene 2016 7.48 -0.14 -1.837270341207349 31 dic 2015 7.62 -0.04 -0.5221932114882507 30 dic 2015 7.66 -0.02 -0.2604166666666667 29 dic 2015 7.68 0.05 0.6553079947575361 28 dic 2015 7.63 0.01 0.13123359580052493 23 dic 2015 7.62 0.09 1.1952191235059761 22 dic 2015 7.53 0.01 0.13297872340425532 21 dic 2015 7.52 -0.01 -0.13280212483399734 18 dic 2015 7.53 -0.09 -1.1811023622047243 17 dic 2015 7.62 0.04 0.5277044854881267 16 dic 2015 7.58 0.04 0.5305039787798409 15 dic 2015 7.54 0.07 0.9370816599732262 14 dic 2015 7.47 -0.05 -0.6648936170212766 11 dic 2015 7.52 -0.07 -0.922266139657444 10 dic 2015 7.59 -0.04 -0.5242463958060288 09 dic 2015 7.63 0.03 0.39473684210526316 08 dic 2015 7.6 -0.08 -1.0416666666666667 07 dic 2015 7.68 0.02 0.26109660574412535 04 dic 2015 7.66 -0.02 -0.2604166666666667 03 dic 2015 7.68 -0.05 -0.6468305304010349 02 dic 2015 7.73 0 0 01 dic 2015 7.73 0.06 0.7822685788787483 30 nov 2015 7.67 -0.02 -0.26007802340702213 27 nov 2015 7.69 -0.03 -0.38860103626943004 26 nov 2015 7.72 0.01 0.1297016861219196 25 nov 2015 7.71 0.03 0.390625 24 nov 2015 7.68 -0.02 -0.2597402597402597 23 nov 2015 7.7 -0.04 -0.5167958656330749 20 nov 2015 7.74 0.03 0.38910505836575876 19 nov 2015 7.71 0.07 0.9162303664921466 18 nov 2015 7.64 0.01 0.1310615989515072 17 nov 2015 7.63 0.07 0.9259259259259259 16 nov 2015 7.56 -0.02 -0.2638522427440633 13 nov 2015 7.58 -0.08 -1.0443864229765014 12 nov 2015 7.66 -0.05 -0.648508430609598 11 nov 2015 7.71 0 0 10 nov 2015 7.71 -0.01 -0.12953367875647667 09 nov 2015 7.72 -0.04 -0.5154639175257731 06 nov 2015 7.76 -0.08 -1.0204081632653061 05 nov 2015 7.84 -0.01 -0.12738853503184713 04 nov 2015 7.85 0.04 0.5121638924455826 03 nov 2015 7.81 0 0 02 nov 2015 7.81 -0.01 -0.1278772378516624 30 oct 2015 7.82 0.05 0.6435006435006435 29 oct 2015 7.77 -0.06 -0.7662835249042146 28 oct 2015 7.83 0.04 0.5134788189987163 27 oct 2015 7.79 -0.04 -0.5108556832694764 26 oct 2015 7.83 0 0 23 oct 2015 7.83 0.06 0.7722007722007722 22 oct 2015 7.77 0 0 21 oct 2015 7.77 0.01 0.12886597938144329 20 oct 2015 7.76 0 0 19 oct 2015 7.76 -0.02 -0.2570694087403599 16 oct 2015 7.78 0.07 0.9079118028534371 15 oct 2015 7.71 -0.01 -0.12953367875647667 14 oct 2015 7.72 -0.01 -0.129366106080207 13 oct 2015 7.73 -0.02 -0.25806451612903225 12 oct 2015 7.75 0 0 09 oct 2015 7.75 0.1 1.3071895424836601 08 oct 2015 7.65 -0.02 -0.2607561929595828 07 oct 2015 7.67 0.06 0.7884362680683311 06 oct 2015 7.61 0.05 0.6613756613756614 05 oct 2015 7.56 0.2 2.717391304347826 02 oct 2015 7.36 -0.01 -0.13568521031207598 01 oct 2015 7.37 0.03 0.4087193460490463 30 sept 2015 7.34 0.09 1.2413793103448276 29 sept 2015 7.25 -0.1 -1.3605442176870748 28 sept 2015 7.35 -0.1 -1.342281879194631 25 sept 2015 7.45 0.07 0.948509485094851 24 sept 2015 7.38 -0.08 -1.0723860589812333 23 sept 2015 7.46 -0.03 -0.40053404539385845 22 sept 2015 7.49 -0.08 -1.0568031704095113 21 sept 2015 7.57 -0.03 -0.39473684210526316 18 sept 2015 7.6 -0.06 -0.783289817232376 17 sept 2015 7.66 0.04 0.5249343832020997 16 sept 2015 7.62 0.07 0.9271523178807947 15 sept 2015 7.55 0 0 14 sept 2015 7.55 0 0 11 sept 2015 7.55 0.01 0.13262599469496023 10 sept 2015 7.54 -0.12 -1.566579634464752 09 sept 2015 7.66 0.15 1.9973368841544608 08 sept 2015 7.51 0.06 0.8053691275167785 07 sept 2015 7.45 0 0 04 sept 2015 7.45 -0.11 -1.4550264550264551 03 sept 2015 7.56 0.07 0.9345794392523364 02 sept 2015 7.49 -0.01 -0.13333333333333333 01 sept 2015 7.5 -0.12 -1.5748031496062993 31 ago 2015 7.62 -0.04 -0.5221932114882507 28 ago 2015 7.66 0.07 0.922266139657444 27 ago 2015 7.59 0.14 1.8791946308724832 26 ago 2015 7.45 -0.06 -0.7989347536617842 25 ago 2015 7.51 0.07 0.9408602150537635 24 ago 2015 7.44 -0.35 -4.492939666238768 21 ago 2015 7.79 -0.1 -1.267427122940431 20 ago 2015 7.89 -0.05 -0.6297229219143576 19 ago 2015 7.94 -0.07 -0.8739076154806492 18 ago 2015 8.01 0.02 0.2503128911138924 17 ago 2015 7.99 -0.03 -0.3740648379052369 14 ago 2015 8.02 -0.01 -0.12453300124533001 13 ago 2015 8.03 0.02 0.24968789013732834 12 ago 2015 8.01 -0.05 -0.6203473945409429 11 ago 2015 8.06 -0.01 -0.12391573729863693 10 ago 2015 8.07 0.04 0.49813200498132004 07 ago 2015 8.03 -0.02 -0.2484472049689441 06 ago 2015 8.05 -0.03 -0.3712871287128713 05 ago 2015 8.08 0.02 0.24813895781637718 04 ago 2015 8.06 0.01 0.12422360248447205 03 ago 2015 8.05 -0.03 -0.3712871287128713 31 jul 2015 8.08 0.07 0.8739076154806492 30 jul 2015 8.01 0 0 29 jul 2015 8.01 0.07 0.8816120906801007 28 jul 2015 7.94 0.01 0.12610340479192939 27 jul 2015 7.93 -0.09 -1.1221945137157108 24 jul 2015 8.02 -0.06 -0.7425742574257426 23 jul 2015 8.08 -0.02 -0.24691358024691357 22 jul 2015 8.1 -0.03 -0.36900369003690037 21 jul 2015 8.13 0.01 0.12315270935960591 20 jul 2015 8.12 -0.03 -0.36809815950920244 17 jul 2015 8.15 -0.01 -0.12254901960784313 16 jul 2015 8.16 0.04 0.49261083743842365 15 jul 2015 8.12 -0.01 -0.12300123001230012 14 jul 2015 8.13 0.03 0.37037037037037035 13 jul 2015 8.1 0.06 0.746268656716418 10 jul 2015 8.04 0.04 0.5 09 jul 2015 8 0.04 0.5025125628140703 08 jul 2015 7.96 -0.06 -0.7481296758104738 07 jul 2015 8.02 -0.01 -0.12453300124533001 06 jul 2015 8.03 -0.06 -0.7416563658838071 03 jul 2015 8.09 -0.02 -0.2466091245376079 02 jul 2015 8.11 0.03 0.3712871287128713 01 jul 2015 8.08 0.02 0.24813895781637718 30 jun 2015 8.06 -0.02 -0.24752475247524752 29 jun 2015 8.08 -0.09 -1.1015911872705018 26 jun 2015 8.17 -0.03 -0.36585365853658536 25 jun 2015 8.2 -0.03 -0.3645200486026732 24 jun 2015 8.23 0.01 0.12165450121654502 22 jun 2015 8.22 0.05 0.6119951040391677 19 jun 2015 8.17 0.02 0.24539877300613497 18 jun 2015 8.15 0.04 0.4932182490752158 17 jun 2015 8.11 0.02 0.24721878862793573 16 jun 2015 8.09 0.02 0.24783147459727387 15 jun 2015 8.07 -0.07 -0.85995085995086 12 jun 2015 8.14 -0.02 -0.24509803921568626 11 jun 2015 8.16 0.03 0.36900369003690037 10 jun 2015 8.13 0.06 0.7434944237918215 09 jun 2015 8.07 -0.04 -0.4932182490752158 08 jun 2015 8.11 -0.01 -0.12315270935960591 05 jun 2015 8.12 -0.1 -1.2165450121654502 04 jun 2015 8.22 -0.03 -0.36363636363636365 03 jun 2015 8.25 0.01 0.12135922330097088 02 jun 2015 8.24 -0.02 -0.24213075060532688 01 jun 2015 8.26 -0.02 -0.24154589371980675 29 may 2015 8.28 0 0 28 may 2015 8.28 -0.02 -0.24096385542168675 27 may 2015 8.3 0 0 26 may 2015 8.3 -0.07 -0.8363201911589009 22 may 2015 8.37 -0.01 -0.11933174224343675 21 may 2015 8.38 0.01 0.11947431302270012 20 may 2015 8.37 -0.01 -0.11933174224343675 19 may 2015 8.38 -0.01 -0.11918951132300358 18 may 2015 8.39 0 0 15 may 2015 8.39 0.04 0.47904191616766467 13 may 2015 8.35 0.05 0.6024096385542169 12 may 2015 8.3 -0.07 -0.8363201911589009 11 may 2015 8.37 0.02 0.23952095808383234 08 may 2015 8.35 0.1 1.2121212121212122 07 may 2015 8.25 -0.06 -0.7220216606498195 06 may 2015 8.31 -0.02 -0.24009603841536614 05 may 2015 8.33 -0.04 -0.4778972520908005 04 may 2015 8.37 0.02 0.23952095808383234 30 abr 2015 8.35 -0.06 -0.713436385255648 29 abr 2015 8.41 -0.03 -0.35545023696682465 28 abr 2015 8.44 -0.01 -0.11834319526627218 27 abr 2015 8.45 0.03 0.35629453681710216 24 abr 2015 8.42 0.04 0.477326968973747 23 abr 2015 8.38 0.04 0.47961630695443647 22 abr 2015 8.34 -0.01 -0.11976047904191617 21 abr 2015 8.35 0.02 0.24009603841536614 20 abr 2015 8.33 0.02 0.24067388688327315 17 abr 2015 8.31 -0.05 -0.5980861244019139 16 abr 2015 8.36 0.02 0.23980815347721823 15 abr 2015 8.34 0.02 0.2403846153846154 14 abr 2015 8.32 -0.01 -0.12004801920768307 13 abr 2015 8.33 0.05 0.6038647342995169 10 abr 2015 8.28 0.02 0.24213075060532688 09 abr 2015 8.26 -0.01 -0.12091898428053205 08 abr 2015 8.27 0.03 0.3640776699029126 07 abr 2015 8.24 0.05 0.6105006105006106 02 abr 2015 8.19 0.1 1.2360939431396787 01 abr 2015 8.09 -0.04 -0.4920049200492005 31 mar 2015 8.13 -0.02 -0.24539877300613497 30 mar 2015 8.15 0.03 0.3694581280788177 27 mar 2015 8.12 0 0 26 mar 2015 8.12 -0.1 -1.2165450121654502 25 mar 2015 8.22 0 0 24 mar 2015 8.22 0 0 23 mar 2015 8.22 0.06 0.7352941176470589 20 mar 2015 8.16 0.07 0.865265760197775 19 mar 2015 8.09 0.07 0.8728179551122195 18 mar 2015 8.02 0.02 0.25 17 mar 2015 8 0.01 0.1251564455569462 16 mar 2015 7.99 0.06 0.7566204287515763 13 mar 2015 7.93 -0.05 -0.6265664160401002 12 mar 2015 7.98 0.08 1.0126582278481013 11 mar 2015 7.9 -0.06 -0.7537688442211056 10 mar 2015 7.96 -0.07 -0.8717310087173101 09 mar 2015 8.03 -0.04 -0.49566294919454773 06 mar 2015 8.07 -0.06 -0.7380073800738007 05 mar 2015 8.13 0.02 0.2466091245376079 04 mar 2015 8.11 -0.06 -0.7343941248470012 03 mar 2015 8.17 -0.02 -0.2442002442002442 02 mar 2015 8.19 0 0 27 feb 2015 8.19 0 0 26 feb 2015 8.19 -0.02 -0.243605359317905 25 feb 2015 8.21 0.02 0.2442002442002442 24 feb 2015 8.19 0 0 23 feb 2015 8.19 0.05 0.6142506142506142 20 feb 2015 8.14 -0.02 -0.24509803921568626 19 feb 2015 8.16 0.02 0.2457002457002457 18 feb 2015 8.14 0.01 0.12300123001230012 17 feb 2015 8.13 -0.01 -0.12285012285012285 16 feb 2015 8.14 -0.01 -0.12269938650306748 13 feb 2015 8.15 0.03 0.3694581280788177 12 feb 2015 8.12 0.05 0.6195786864931846 11 feb 2015 8.07 0.01 0.12406947890818859 10 feb 2015 8.06 -0.02 -0.24752475247524752 09 feb 2015 8.08 -0.04 -0.49261083743842365 06 feb 2015 8.12 -0.01 -0.12300123001230012 05 feb 2015 8.13 0.01 0.12315270935960591 04 feb 2015 8.12 0.03 0.37082818294190356 03 feb 2015 8.09 0.11 1.3784461152882206 02 feb 2015 7.98 -0.05 -0.6226650062266501 30 ene 2015 8.03 -0.01 -0.12437810945273632 29 ene 2015 8.04 -0.1 -1.2285012285012284 28 ene 2015 8.14 0.03 0.36991368680641185 27 ene 2015 8.11 0.04 0.49566294919454773 26 ene 2015 8.07 -0.04 -0.4932182490752158 23 ene 2015 8.11 0.05 0.6203473945409429 22 ene 2015 8.06 0.02 0.24875621890547264 21 ene 2015 8.04 0.06 0.7518796992481203 20 ene 2015 7.98 0.01 0.12547051442910917 19 ene 2015 7.97 0.05 0.6313131313131313 16 ene 2015 7.92 0 0 15 ene 2015 7.92 0.03 0.38022813688212925 14 ene 2015 7.89 -0.09 -1.1278195488721805 13 ene 2015 7.98 0.07 0.8849557522123894 12 ene 2015 7.91 -0.05 -0.628140703517588 09 ene 2015 7.96 0 0 08 ene 2015 7.96 0.11 1.4012738853503184 07 ene 2015 7.85 0.01 0.12755102040816327 06 ene 2015 7.84 -0.03 -0.3811944091486658 05 ene 2015 7.87 -0.09 -1.1306532663316582 02 ene 2015 7.96 -0.06 -0.7481296758104738 31 dic 2014 8.02 -0.01 -0.12453300124533001 30 dic 2014 8.03 -0.01 -0.12437810945273632 29 dic 2014 8.04 -- -- 23 dic 2014 7.98 0 0 22 dic 2014 7.98 0.04 0.5037783375314862 19 dic 2014 7.94 0.06 0.7614213197969543 18 dic 2014 7.88 0.13 1.6774193548387097 17 dic 2014 7.75 0.04 0.5188067444876784 16 dic 2014 7.71 -0.08 -1.0269576379974326 15 dic 2014 7.79 -0.06 -0.7643312101910829 12 dic 2014 7.85 -0.03 -0.38071065989847713 11 dic 2014 7.88 -0.02 -0.25316455696202533 10 dic 2014 7.9 -0.01 -0.1264222503160556 09 dic 2014 7.91 -0.07 -0.8771929824561403 08 dic 2014 7.98 -0.01 -0.1251564455569462 05 dic 2014 7.99 -0.03 -0.3740648379052369 04 dic 2014 8.02 0 0 03 dic 2014 8.02 0.01 0.12484394506866417 02 dic 2014 8.01 0 0 01 dic 2014 8.01 -0.01 -0.12468827930174564 28 nov 2014 8.02 -0.02 -0.24875621890547264 27 nov 2014 8.04 0 0 26 nov 2014 8.04 0.01 0.12453300124533001 25 nov 2014 8.03 0.02 0.24968789013732834 24 nov 2014 8.01 -0.01 -0.12468827930174564 21 nov 2014 8.02 0.06 0.7537688442211056 20 nov 2014 7.96 0 0 19 nov 2014 7.96 -0.01 -0.12547051442910917 18 nov 2014 7.97 0.07 0.8860759493670886 17 nov 2014 7.9 -0.03 -0.37831021437578816 14 nov 2014 7.93 -0.02 -0.25157232704402516 13 nov 2014 7.95 0.02 0.25220680958385877 12 nov 2014 7.93 -0.02 -0.25157232704402516 11 nov 2014 7.95 0.01 0.12594458438287154 10 nov 2014 7.94 0.02 0.25252525252525254 07 nov 2014 7.92 0 0 06 nov 2014 7.92 -0.02 -0.2518891687657431 05 nov 2014 7.94 -0.02 -0.25125628140703515 04 nov 2014 7.96 0 0 03 nov 2014 7.96 0 0 31 oct 2014 7.96 0.04 0.5050505050505051 30 oct 2014 7.92 -0.03 -0.37735849056603776 29 oct 2014 7.95 0.08 1.0165184243964422 28 oct 2014 7.87 0.01 0.1272264631043257 27 oct 2014 7.86 0.03 0.3831417624521073 24 oct 2014 7.83 0.02 0.2560819462227913 23 oct 2014 7.81 -0.02 -0.2554278416347382 22 oct 2014 7.83 0.07 0.9020618556701031 21 oct 2014 7.76 0.07 0.9102730819245773 20 oct 2014 7.69 0.06 0.7863695937090432 17 oct 2014 7.63 0.06 0.7926023778071334 16 oct 2014 7.57 -0.07 -0.9162303664921466 15 oct 2014 7.64 -0.03 -0.39113428943937417 14 oct 2014 7.67 -0.04 -0.5188067444876784 13 oct 2014 7.71 -0.04 -0.5161290322580645 10 oct 2014 7.75 -0.1 -1.2738853503184713 09 oct 2014 7.85 0.08 1.0296010296010296 08 oct 2014 7.77 -0.05 -0.639386189258312 07 oct 2014 7.82 -0.03 -0.3821656050955414 06 oct 2014 7.85 0.07 0.8997429305912596 03 oct 2014 7.78 0 0 02 oct 2014 7.78 -0.05 -0.6385696040868455 01 oct 2014 7.83 -0.01 -0.12755102040816327 30 sept 2014 7.84 -0.01 -0.12738853503184713 29 sept 2014 7.85 -0.02 -0.25412960609911056 26 sept 2014 7.87 -0.05 -0.6313131313131313 25 sept 2014 7.92 -0.01 -0.12610340479192939 24 sept 2014 7.93 -0.03 -0.3768844221105528 23 sept 2014 7.96 -0.03 -0.37546933667083854 22 sept 2014 7.99 -0.05 -0.6218905472636815 19 sept 2014 8.04 0.02 0.24937655860349128 18 sept 2014 8.02 -0.01 -0.12453300124533001 17 sept 2014 8.03 0.03 0.375 16 sept 2014 8 -0.01 -0.12484394506866417 15 sept 2014 8.01 -0.02 -0.24906600249066002 12 sept 2014 8.03 -0.01 -0.12437810945273632 11 sept 2014 8.04 0.03 0.37453183520599254 10 sept 2014 8.01 -0.04 -0.4968944099378882 09 sept 2014 8.05 -0.06 -0.7398273736128237 08 sept 2014 8.11 0 0 05 sept 2014 8.11 -0.02 -0.24600246002460024 04 sept 2014 8.13 -0.01 -0.12285012285012285 03 sept 2014 8.14 0.01 0.12300123001230012 02 sept 2014 8.13 -0.01 -0.12285012285012285 01 sept 2014 8.14 0 0 29 ago 2014 8.14 0.01 0.12300123001230012 28 ago 2014 8.13 -0.01 -0.12285012285012285 27 ago 2014 8.14 0.01 0.12300123001230012 26 ago 2014 8.13 0.02 0.2466091245376079 25 ago 2014 8.11 0.01 0.12345679012345678 22 ago 2014 8.1 0 0 21 ago 2014 8.1 0.02 0.24752475247524752 20 ago 2014 8.08 0 0 19 ago 2014 8.08 0.03 0.37267080745341613 18 ago 2014 8.05 0.03 0.3740648379052369 14 ago 2014 8.02 0.04 0.5012531328320802 13 ago 2014 7.98 0 0 12 ago 2014 7.98 0.01 0.12547051442910917 11 ago 2014 7.97 0.08 1.0139416983523448 08 ago 2014 7.89 -0.05 -0.6297229219143576 07 ago 2014 7.94 0.02 0.25252525252525254 06 ago 2014 7.92 -0.05 -0.6273525721455459 05 ago 2014 7.97 -0.01 -0.12531328320802004 04 ago 2014 7.98 -0.01 -0.1251564455569462 01 ago 2014 7.99 -0.06 -0.7453416149068323 31 jul 2014 8.05 -0.06 -0.7398273736128237 30 jul 2014 8.11 -0.04 -0.49079754601226994 29 jul 2014 8.15 0.03 0.3694581280788177 28 jul 2014 8.12 -0.01 -0.12300123001230012 25 jul 2014 8.13 -0.01 -0.12285012285012285 24 jul 2014 8.14 0.01 0.12300123001230012 23 jul 2014 8.13 0.01 0.12315270935960591 22 jul 2014 8.12 0.03 0.37082818294190356 21 jul 2014 8.09 0.01 0.12376237623762376 18 jul 2014 8.08 -0.03 -0.36991368680641185 17 jul 2014 8.11 0.01 0.12345679012345678 16 jul 2014 8.1 0.01 0.12360939431396786 15 jul 2014 8.09 -0.01 -0.12345679012345678 14 jul 2014 8.1 0.04 0.49627791563275436 11 jul 2014 8.06 0.01 0.12422360248447205 10 jul 2014 8.05 -0.01 -0.12406947890818859 09 jul 2014 8.06 -0.03 -0.37082818294190356 08 jul 2014 8.09 -0.01 -0.12345679012345678 07 jul 2014 8.1 -0.01 -0.12330456226880394 04 jul 2014 8.11 0.02 0.24721878862793573 03 jul 2014 8.09 0.02 0.24783147459727387 02 jul 2014 8.07 0 0 01 jul 2014 8.07 0.02 0.2484472049689441 30 jun 2014 8.05 0.02 0.24906600249066002 27 jun 2014 8.03 0.03 0.375 26 jun 2014 8 0 0 25 jun 2014 8 -0.02 -0.24937655860349128 24 jun 2014 8.02 -0.03 -0.37267080745341613 20 jun 2014 8.05 -0.01 -0.12406947890818859 19 jun 2014 8.06 0.07 0.8760951188986232 18 jun 2014 7.99 0.02 0.25094102885821834 17 jun 2014 7.97 0.01 0.12562814070351758 16 jun 2014 7.96 -0.01 -0.12547051442910917 13 jun 2014 7.97 0.03 0.3778337531486146 12 jun 2014 7.94 -0.01 -0.12578616352201258 11 jun 2014 7.95 -0.02 -0.25094102885821834 10 jun 2014 7.97 0 0 06 jun 2014 7.97 0.04 0.5044136191677175 05 jun 2014 7.93 0.03 0.379746835443038 04 jun 2014 7.9 0 0 03 jun 2014 7.9 -0.03 -0.37831021437578816 02 jun 2014 7.93 0.05 0.6345177664974619 30 may 2014 7.88 0 0 28 may 2014 7.88 0.02 0.2544529262086514 27 may 2014 7.86 0 0 26 may 2014 7.86 0.03 0.3831417624521073 23 may 2014 7.83 0.02 0.2560819462227913 22 may 2014 7.81 0.04 0.5148005148005148 21 may 2014 7.77 0.01 0.12886597938144329 20 may 2014 7.76 -0.02 -0.2570694087403599 19 may 2014 7.78 0 0 16 may 2014 7.78 -0.01 -0.12836970474967907 15 may 2014 7.79 -0.03 -0.3836317135549872 14 may 2014 7.82 0.01 0.12804097311139565 13 may 2014 7.81 0.02 0.25673940949935814 12 may 2014 7.79 0.03 0.3865979381443299 09 may 2014 7.76 -0.05 -0.6402048655569782 08 may 2014 7.81 0.05 0.6443298969072165 07 may 2014 7.76 -0.02 -0.2570694087403599 06 may 2014 7.78 0.02 0.25773195876288657 05 may 2014 7.76 -0.04 -0.5128205128205128 02 may 2014 7.8 0.03 0.3861003861003861 30 abr 2014 7.77 -0.02 -0.25673940949935814 29 abr 2014 7.79 0.04 0.5161290322580645 28 abr 2014 7.75 0.04 0.5188067444876784 25 abr 2014 7.71 -0.01 -0.12953367875647667 24 abr 2014 7.72 0 0 23 abr 2014 7.72 0.01 0.1297016861219196 22 abr 2014 7.71 0.03 0.390625 17 abr 2014 7.68 0.01 0.1303780964797914 16 abr 2014 7.67 0.04 0.5242463958060288 15 abr 2014 7.63 0.04 0.5270092226613966 14 abr 2014 7.59 -0.02 -0.2628120893561104 11 abr 2014 7.61 -0.13 -1.6795865633074936 10 abr 2014 7.74 0.06 0.78125 09 abr 2014 7.68 0.05 0.6553079947575361 08 abr 2014 7.63 0 0 07 abr 2014 7.63 -0.07 -0.9090909090909091 04 abr 2014 7.7 0.02 0.2604166666666667 03 abr 2014 7.68 0.03 0.39215686274509803 02 abr 2014 7.65 -0.02 -0.2607561929595828 01 abr 2014 7.67 0.03 0.39267015706806285 31 mar 2014 7.64 0.04 0.5263157894736842 28 mar 2014 7.6 0.04 0.5291005291005291 27 mar 2014 7.56 0 0 26 mar 2014 7.56 0.04 0.5319148936170213 25 mar 2014 7.52 0.02 0.26666666666666666 24 mar 2014 7.5 -0.03 -0.398406374501992 21 mar 2014 7.53 0.05 0.6684491978609626 20 mar 2014 7.48 -0.08 -1.0582010582010581 19 mar 2014 7.56 0 0 18 mar 2014 7.56 0.04 0.5319148936170213 17 mar 2014 7.52 0.03 0.40053404539385845 14 mar 2014 7.49 -0.06 -0.7947019867549668 13 mar 2014 7.55 0.01 0.13262599469496023 12 mar 2014 7.54 -0.06 -0.7894736842105263 11 mar 2014 7.6 0.05 0.6622516556291391 10 mar 2014 7.55 -0.04 -0.5270092226613966 07 mar 2014 7.59 -0.03 -0.3937007874015748 06 mar 2014 7.62 0.01 0.1314060446780552 05 mar 2014 7.61 0 0 04 mar 2014 7.61 0.07 0.9283819628647215 03 mar 2014 7.54 -0.05 -0.6587615283267457 28 feb 2014 7.59 0.07 0.9308510638297872 27 feb 2014 7.52 -0.01 -0.13280212483399734 26 feb 2014 7.53 0 0 25 feb 2014 7.53 0.01 0.13297872340425532 24 feb 2014 7.52 0.01 0.13315579227696406 21 feb 2014 7.51 0.06 0.8053691275167785 20 feb 2014 7.45 -0.03 -0.40106951871657753 19 feb 2014 7.48 0.01 0.13386880856760375 18 feb 2014 7.47 0 0 17 feb 2014 7.47 0.03 0.4032258064516129 14 feb 2014 7.44 0.04 0.5405405405405406 13 feb 2014 7.4 -0.02 -0.2695417789757412 12 feb 2014 7.42 0.07 0.9523809523809523 11 feb 2014 7.35 0.02 0.2728512960436562 10 feb 2014 7.33 0.05 0.6868131868131868 07 feb 2014 7.28 0.08 1.1111111111111112 06 feb 2014 7.2 0.06 0.8403361344537815 05 feb 2014 7.14 -0.02 -0.27932960893854747 04 feb 2014 7.16 -0.1 -1.3774104683195592 03 feb 2014 7.26 0.01 0.13793103448275862 31 ene 2014 7.25 -0.04 -0.5486968449931413 30 ene 2014 7.29 0 0 29 ene 2014 7.29 -0.02 -0.27359781121751026 28 ene 2014 7.31 -0.03 -0.4087193460490463 27 ene 2014 7.34 -0.09 -1.2113055181695829 24 ene 2014 7.43 -0.03 -0.40214477211796246 23 ene 2014 7.46 -0.03 -0.40053404539385845 22 ene 2014 7.49 -0.02 -0.2663115845539281 21 ene 2014 7.51 0.01 0.13333333333333333 20 ene 2014 7.5 0 0 17 ene 2014 7.5 0.01 0.13351134846461948 16 ene 2014 7.49 0.01 0.13368983957219252 15 ene 2014 7.48 0.01 0.13386880856760375 14 ene 2014 7.47 -0.03 -0.4 13 ene 2014 7.5 0 0 10 ene 2014 7.5 0.03 0.40160642570281124 09 ene 2014 7.47 -0.01 -0.13368983957219252 08 ene 2014 7.48 -0.01 -0.13351134846461948 07 ene 2014 7.49 0 0 06 ene 2014 7.49 -0.02 -0.2663115845539281 03 ene 2014 7.51 -0.01 -0.13297872340425532 02 ene 2014 7.52 -0.04 -0.5291005291005291 31 dic 2013 7.56 0.02 0.26525198938992045 30 dic 2013 7.54 -0.01 -0.13245033112582782 27 dic 2013 7.55 0.06 0.8010680907877169 23 dic 2013 7.49 0.03 0.40214477211796246 20 dic 2013 7.46 0.04 0.5390835579514824 19 dic 2013 7.42 0.01 0.1349527665317139 18 dic 2013 7.41 0 0 17 dic 2013 7.41 -0.01 -0.1347708894878706 16 dic 2013 7.42 0.04 0.5420054200542005 13 dic 2013 7.38 -0.04 -0.5390835579514824 12 dic 2013 7.42 -0.05 -0.6693440428380187 11 dic 2013 7.47 -0.02 -0.26702269692923897 10 dic 2013 7.49 0 0 09 dic 2013 7.49 0.04 0.5369127516778524 06 dic 2013 7.45 0.02 0.2691790040376851 05 dic 2013 7.43 0.01 0.1347708894878706 04 dic 2013 7.42 -0.03 -0.40268456375838924 03 dic 2013 7.45 -0.05 -0.6666666666666666 02 dic 2013 7.5 -0.02 -0.26595744680851063 29 nov 2013 7.52 0.03 0.40053404539385845 28 nov 2013 7.49 0.02 0.2677376171352075 27 nov 2013 7.47 0.01 0.13404825737265416 26 nov 2013 7.46 0.01 0.1342281879194631 25 nov 2013 7.45 0 0 22 nov 2013 7.45 0.01 0.13440860215053763 21 nov 2013 7.44 -0.06 -0.8 20 nov 2013 7.5 0 0 19 nov 2013 7.5 -0.03 -0.398406374501992 18 nov 2013 7.53 0.03 0.4 15 nov 2013 7.5 0.03 0.40160642570281124 14 nov 2013 7.47 0.06 0.8097165991902834 13 nov 2013 7.41 -0.03 -0.4032258064516129 12 nov 2013 7.44 -0.01 -0.1342281879194631 11 nov 2013 7.45 0.04 0.5398110661268556 08 nov 2013 7.41 -0.1 -1.3315579227696406 07 nov 2013 7.51 -0.04 -0.5298013245033113 06 nov 2013 7.55 0.04 0.5326231691078562 05 nov 2013 7.51 -0.02 -0.2656042496679947 04 nov 2013 7.53 -0.01 -0.13262599469496023 31 oct 2013 7.54 -0.04 -0.5277044854881267 30 oct 2013 7.58 0.01 0.13210039630118892 29 oct 2013 7.57 0.02 0.26490066225165565 28 oct 2013 7.55 0.03 0.39893617021276595 25 oct 2013 7.52 0.01 0.13315579227696406 24 oct 2013 7.51 0.01 0.13333333333333333 23 oct 2013 7.5 0 0 22 oct 2013 7.5 0.01 0.13351134846461948 21 oct 2013 7.49 0 0 18 oct 2013 7.49 0.08 1.0796221322537112 17 oct 2013 7.41 0.04 0.5427408412483039 16 oct 2013 7.37 0.02 0.272108843537415 15 oct 2013 7.35 0.03 0.4098360655737705 14 oct 2013 7.32 0 0 11 oct 2013 7.32 0.05 0.687757909215956 10 oct 2013 7.27 0.05 0.6925207756232687 09 oct 2013 7.22 -0.03 -0.41379310344827586 08 oct 2013 7.25 0 0 07 oct 2013 7.25 -0.02 -0.2751031636863824 04 oct 2013 7.27 -0.01 -0.13736263736263737 03 oct 2013 7.28 0.01 0.1375515818431912 02 oct 2013 7.27 0.01 0.13774104683195593 01 oct 2013 7.26 0.01 0.13793103448275862 30 sept 2013 7.25 -0.02 -0.2751031636863824 27 sept 2013 7.27 -0.03 -0.410958904109589 26 sept 2013 7.3 0.01 0.13717421124828533 25 sept 2013 7.29 -0.01 -0.136986301369863 24 sept 2013 7.3 0 0 23 sept 2013 7.3 -0.05 -0.6802721088435374 20 sept 2013 7.35 -0.04 -0.5412719891745602 19 sept 2013 7.39 0.12 1.6506189821182944 18 sept 2013 7.27 0.01 0.13774104683195593 17 sept 2013 7.26 0 0 16 sept 2013 7.26 0.08 1.1142061281337048 13 sept 2013 7.18 0 0 12 sept 2013 7.18 0.02 0.27932960893854747 11 sept 2013 7.16 0.01 0.13986013986013987 10 sept 2013 7.15 0.05 0.704225352112676 09 sept 2013 7.1 0.05 0.7092198581560284 06 sept 2013 7.05 0.01 0.14204545454545456 05 sept 2013 7.04 0.03 0.42796005706134094 04 sept 2013 7.01 -0.02 -0.2844950213371266 03 sept 2013 7.03 -0.01 -0.14204545454545456 02 sept 2013 7.04 0.02 0.2849002849002849 30 ago 2013 7.02 0 0 29 ago 2013 7.02 0.02 0.2857142857142857 28 ago 2013 7 -0.05 -0.7092198581560284 27 ago 2013 7.05 -0.05 -0.704225352112676 26 ago 2013 7.1 0.03 0.4243281471004243 23 ago 2013 7.07 0.04 0.5689900426742532 22 ago 2013 7.03 -0.02 -0.28368794326241137 21 ago 2013 7.05 -0.04 -0.5641748942172073 20 ago 2013 7.09 -0.04 -0.5610098176718092 19 ago 2013 7.13 -0.02 -0.27972027972027974 16 ago 2013 7.15 -0.1 -1.3793103448275863 14 ago 2013 7.25 0.01 0.13812154696132597 13 ago 2013 7.24 0.01 0.13831258644536654 12 ago 2013 7.23 0 0 09 ago 2013 7.23 0 0 08 ago 2013 7.23 0.03 0.4166666666666667 07 ago 2013 7.2 -0.04 -0.5524861878453039 06 ago 2013 7.24 0 0 05 ago 2013 7.24 0.01 0.13831258644536654 02 ago 2013 7.23 0.02 0.27739251040221913 01 ago 2013 7.21 0.03 0.4178272980501393 31 jul 2013 7.18 -0.04 -0.554016620498615 30 jul 2013 7.22 0.04 0.5571030640668524 29 jul 2013 7.18 -0.02 -0.2777777777777778 26 jul 2013 7.2 0 0 25 jul 2013 7.2 -0.01 -0.13869625520110956 24 jul 2013 7.21 -0.02 -0.2766251728907331 23 jul 2013 7.23 0.03 0.4166666666666667 22 jul 2013 7.2 0.02 0.2785515320334262 19 jul 2013 7.18 -0.02 -0.2777777777777778 18 jul 2013 7.2 0 0 17 jul 2013 7.2 0.01 0.13908205841446453 16 jul 2013 7.19 0.03 0.41899441340782123 15 jul 2013 7.16 0 0 12 jul 2013 7.16 0.02 0.2801120448179272 11 jul 2013 7.14 0.09 1.2765957446808511 10 jul 2013 7.05 0.01 0.14204545454545456 09 jul 2013 7.04 0.04 0.5714285714285714 08 jul 2013 7 0.02 0.28653295128939826 05 jul 2013 6.98 -0.02 -0.2857142857142857 04 jul 2013 7 0.04 0.5747126436781609 03 jul 2013 6.96 -0.06 -0.8547008547008547 02 jul 2013 7.02 -0.01 -0.1422475106685633 01 jul 2013 7.03 0.03 0.42857142857142855 28 jun 2013 7 -0.02 -0.2849002849002849 27 jun 2013 7.02 0.06 0.8620689655172413 26 jun 2013 6.96 0.09 1.3100436681222707 25 jun 2013 6.87 0.05 0.7331378299120235 24 jun 2013 6.82 -0.1 -1.4450867052023122 21 jun 2013 6.92 -0.03 -0.4316546762589928 20 jun 2013 6.95 -0.22 -3.0683403068340307 19 jun 2013 7.17 0.02 0.27972027972027974 18 jun 2013 7.15 -0.03 -0.4178272980501393 17 jun 2013 7.18 0.03 0.4195804195804196 14 jun 2013 7.15 0.09 1.274787535410765 13 jun 2013 7.06 -0.07 -0.9817671809256662 12 jun 2013 7.13 0.03 0.4225352112676056 11 jun 2013 7.1 -0.05 -0.6993006993006993 10 jun 2013 7.15 0 0 07 jun 2013 7.15 0.06 0.846262341325811 06 jun 2013 7.09 -0.05 -0.7002801120448179 05 jun 2013 7.14 -0.07 -0.970873786407767 04 jun 2013 7.21 0.08 1.1220196353436185 03 jun 2013 7.13 -0.09 -1.2465373961218837 31 may 2013 7.22 -0.06 -0.8241758241758241 30 may 2013 7.28 0 0 29 may 2013 7.28 -0.11 -1.4884979702300405 28 may 2013 7.39 0.03 0.4076086956521739 27 may 2013 7.36 0.02 0.2724795640326976 24 may 2013 7.34 0.01 0.1364256480218281 23 may 2013 7.33 -0.12 -1.610738255033557 22 may 2013 7.45 0.02 0.2691790040376851 21 may 2013 7.43 0 0 17 may 2013 7.43 -0.01 -0.13440860215053763 16 may 2013 7.44 0.03 0.4048582995951417 15 may 2013 7.41 0 0 14 may 2013 7.41 0.02 0.2706359945872801 13 may 2013 7.39 -0.1 -1.335113484646195 08 may 2013 7.49 0.02 0.2677376171352075 07 may 2013 7.47 0 0 06 may 2013 7.47 -0.01 -0.13368983957219252 03 may 2013 7.48 0.02 0.2680965147453083 02 may 2013 7.46 -0.02 -0.26737967914438504 30 abr 2013 7.48 0.03 0.40268456375838924 29 abr 2013 7.45 0.01 0.13440860215053763 26 abr 2013 7.44 0.02 0.27 25 abr 2013 7.42 0.01 0.13 24 abr 2013 7.41 0.02 0.27 23 abr 2013 7.39 0.04 0.54 22 abr 2013 7.35 0.03 0.41 19 abr 2013 7.32 0.01 0.14 17 abr 2013 7.31 0.01 0.14 16 abr 2013 7.3 -0.04 -0.54 15 abr 2013 7.34 -0.03 -0.41 12 abr 2013 7.37 0.01 0.14 11 abr 2013 7.36 0.01 0.14 10 abr 2013 7.35 0.04 0.55 09 abr 2013 7.31 0.04 0.55 08 abr 2013 7.27 0 0 05 abr 2013 7.27 -0.07 -0.95 04 abr 2013 7.34 -0.04 -0.54 03 abr 2013 7.38 -0.01 -0.14 02 abr 2013 7.39 0.03 0.41 28 mar 2013 7.36 0.03 0.41 27 mar 2013 7.33 0.01 0.14 26 mar 2013 7.32 0.04 0.55 25 mar 2013 7.28 0.02 0.28 22 mar 2013 7.26 0.03 0.41 21 mar 2013 7.23 0.01 0.14 20 mar 2013 7.22 0.02 0.28 19 mar 2013 7.2 0.01 0.14 18 mar 2013 7.19 -0.02 -0.28 15 mar 2013 7.21 0.02 0.28 14 mar 2013 7.19 0.02 0.28 13 mar 2013 7.17 -0.01 -0.14 12 mar 2013 7.18 0 0 11 mar 2013 7.18 0.02 0.28 08 mar 2013 7.16 -0.01 -0.14 07 mar 2013 7.17 -0.01 -0.14 06 mar 2013 7.18 0 0 05 mar 2013 7.18 0.05 0.7 04 mar 2013 7.13 0.02 0.28 01 mar 2013 7.11 -0.03 -0.42 28 feb 2013 7.14 0.05 0.71 27 feb 2013 7.09 0.01 0.14 26 feb 2013 7.08 -0.03 -0.42 25 feb 2013 7.11 0.05 0.71 22 feb 2013 7.06 0.01 0.14 21 feb 2013 7.05 -0.04 -0.56 20 feb 2013 7.09 -0.01 -0.14 19 feb 2013 7.1 0.04 0.57 18 feb 2013 7.06 -0.02 -0.28 15 feb 2013 7.08 0 0 14 feb 2013 7.08 0 0 13 feb 2013 7.08 0.03 0.43 12 feb 2013 7.05 -0.02 -0.28 11 feb 2013 7.07 0.03 0.43 08 feb 2013 7.04 0.01 0.14 07 feb 2013 7.03 0.03 0.43 06 feb 2013 7 -0.03 -0.43 05 feb 2013 7.03 0 0 04 feb 2013 7.03 -0.04 -0.57 01 feb 2013 7.07 0.01 0.14 31 ene 2013 7.06 -0.01 -0.14 30 ene 2013 7.07 0.02 0.28 29 ene 2013 7.05 0.03 0.43 28 ene 2013 7.02 0 0 25 ene 2013 7.02 0.01 0.14 24 ene 2013 7.01 0.01 0.14285714285714285 23 ene 2013 7 0 0 22 ene 2013 7 0.01 0.14 21 ene 2013 6.99 0.03 0.43 18 ene 2013 6.96 0.01 0.14388489208633093 17 ene 2013 6.95 0 0 16 ene 2013 6.95 0 0 15 ene 2013 6.95 0 0 14 ene 2013 6.95 0 0 11 ene 2013 6.95 -0.01 -0.14367816091954022 10 ene 2013 6.96 0.03 0.4329004329004329 09 ene 2013 6.93 0.01 0.14450867052023122 08 ene 2013 6.92 0.01 0.1447178002894356 07 ene 2013 6.91 0 0 04 ene 2013 6.91 0.02 0.29027576197387517 03 ene 2013 6.89 0.01 0.14534883720930233 02 ene 2013 6.88 0.11 1.6248153618906942 31 dic 2012 6.77 -0.02 -0.29455081001472755 28 dic 2012 6.79 -0.03 -0.4398826979472141 27 dic 2012 6.82 -- -- 21 dic 2012 6.86 -0.02 -0.29069767441860467 20 dic 2012 6.88 0 0 19 dic 2012 6.88 0.03 0.43795620437956206 18 dic 2012 6.85 0.01 0.14619883040935672 17 dic 2012 6.84 0 0 14 dic 2012 6.84 0 0 13 dic 2012 6.84 -0.04 -0.5813953488372093 12 dic 2012 6.88 -0.01 -0.14513788098693758 11 dic 2012 6.89 0.02 0.29112081513828236 10 dic 2012 6.87 0.02 0.291970802919708 07 dic 2012 6.85 -0.01 -0.1457725947521866 06 dic 2012 6.86 0.03 0.43923865300146414 05 dic 2012 6.83 -0.01 -0.15 04 dic 2012 6.84 -0.01 -0.15 03 dic 2012 6.85 -677.76 -99 30 nov 2012 6.85 0.02 0.29 29 nov 2012 6.83 0.07 1.04 28 nov 2012 6.76 -0.04 -0.59 27 nov 2012 6.8 0.03 0.44 26 nov 2012 6.77 0.01 0.15 23 nov 2012 6.76 0.02 0.3 22 nov 2012 6.74 0.02 0.3 21 nov 2012 6.72 0.02 0.3 20 nov 2012 6.7 0 0 19 nov 2012 6.7 0.09 1.36 16 nov 2012 6.61 0 0 15 nov 2012 6.61 -0.08 -1.2 14 nov 2012 6.69 0 0 13 nov 2012 6.69 -0.05 -0.74 12 nov 2012 6.74 0 0 09 nov 2012 6.74 -0.06 -0.88 08 nov 2012 6.8 -0.04 -0.58 07 nov 2012 6.84 -0.05 -0.73 06 nov 2012 6.89 0.02 0.29 05 nov 2012 6.87 -0.06 -0.87 02 nov 2012 6.93 -688.87 -99 31 oct 2012 6.96 0.02 0.29 26 oct 2012 6.94 -0.03 -0.43 25 oct 2012 6.97 0.01 0.14 24 oct 2012 6.96 0.01 0.14 23 oct 2012 6.95 -0.1 -1.42 22 oct 2012 7.05 -0.06 -0.84 19 oct 2012 7.11 -0.03 -0.42 18 oct 2012 7.14 0.01 0.14 17 oct 2012 7.13 0.06 0.85 16 oct 2012 7.07 0.1 1.43 15 oct 2012 6.97 -0.02 -0.29 12 oct 2012 6.99 0 0 11 oct 2012 6.99 0.01 0.14 10 oct 2012 6.98 -0.06 -0.85 09 oct 2012 7.04 0 0 08 oct 2012 7.04 -0.06 -0.85 05 oct 2012 7.1 0.06 0.85 04 oct 2012 7.04 0.03 0.43 03 oct 2012 7.01 -0.02 -0.28 02 oct 2012 7.03 0.01 0.14 01 oct 2012 7.02 -691.84 -99 28 sept 2012 6.99 -0.01 -0.14 27 sept 2012 7 0.01 0.14 26 sept 2012 6.99 -0.1 -1.41 25 sept 2012 7.09 0.01 0.14 24 sept 2012 7.08 -0.05 -0.7 21 sept 2012 7.13 0.06 0.85 20 sept 2012 7.07 -0.03 -0.42 19 sept 2012 7.1 -0.01 -0.14 18 sept 2012 7.11 -0.02 -0.28 17 sept 2012 7.13 -0.02 -0.28 14 sept 2012 7.15 0.12 1.71 13 sept 2012 7.03 -0.01 -0.14 12 sept 2012 7.04 0.04 0.57 11 sept 2012 7 0.01 0.14 10 sept 2012 6.99 -- -- 07 sept 2012 6.97 -- -- 06 sept 2012 6.88 -- -- 05 sept 2012 6.83 -- -- 04 sept 2012 6.85 -- -- 03 sept 2012 6.87 -- -- 31 ago 2012 6.87 0.03 0.44 30 ago 2012 6.84 -- -- 29 ago 2012 6.86 -- -- 28 ago 2012 6.87 -- -- 27 ago 2012 6.88 -- -- 24 ago 2012 6.84 -- -- 23 ago 2012 6.87 -- -- 22 ago 2012 6.88 -- -- 21 ago 2012 6.93 -- -- 20 ago 2012 6.88 -- -- 17 ago 2012 6.89 -- -- 16 ago 2012 6.87 -- -- 14 ago 2012 6.85 -- -- 13 ago 2012 6.85 -- -- 10 ago 2012 6.81 -- -- 09 ago 2012 6.83 -- -- 08 ago 2012 6.82 -- -- 07 ago 2012 6.82 -- -- 06 ago 2012 6.8 -- -- 03 ago 2012 6.75 -- -- 02 ago 2012 6.68 -- -- 01 ago 2012 6.73 -- -- 31 jul 2012 6.72 0 0 30 jul 2012 6.72 -- -- 27 jul 2012 6.66 -- -- 26 jul 2012 6.6 -- -- 25 jul 2012 6.5 -- -- 24 jul 2012 6.51 -- -- 23 jul 2012 6.49 -- -- 20 jul 2012 6.64 -- -- 19 jul 2012 6.7 -- -- 18 jul 2012 6.65 -- -- 17 jul 2012 6.63 -- -- 16 jul 2012 6.58 -- -- 13 jul 2012 6.57 -- -- 12 jul 2012 6.49 -- -- 11 jul 2012 6.56 -- -- 10 jul 2012 6.59 -- -- 09 jul 2012 6.55 -- -- 06 jul 2012 6.58 -- -- 05 jul 2012 6.61 -- -- 04 jul 2012 6.65 -- -- 03 jul 2012 6.65 -- -- 02 jul 2012 6.61 -- -- 29 jun 2012 6.58 0.16 2.49 28 jun 2012 6.42 -- -- 27 jun 2012 6.42 -- -- 26 jun 2012 6.38 -- -- 25 jun 2012 6.38 -- -- 22 jun 2012 6.46 -- -- 21 jun 2012 6.54 -- -- 20 jun 2012 6.56 -- -- 19 jun 2012 6.52 -- -- 18 jun 2012 6.45 -- -- 15 jun 2012 6.44 -- -- 14 jun 2012 6.36 -- -- 13 jun 2012 6.34 -- -- 12 jun 2012 6.33 -- -- 11 jun 2012 6.38 -- -- 08 jun 2012 6.31 -- -- 07 jun 2012 6.4 -- -- 06 jun 2012 6.28 -- -- 05 jun 2012 6.17 -- -- 04 jun 2012 6.16 -- -- 01 jun 2012 6.19 -- -- 31 may 2012 6.25 -0.05 -0.79 30 may 2012 6.3 -- -- 29 may 2012 6.37 -- -- 25 may 2012 6.35 -- -- 24 may 2012 6.33 -- -- 23 may 2012 6.31 -- -- 22 may 2012 6.37 -- -- 21 may 2012 6.3 -- -- 18 may 2012 6.31 -- -- 16 may 2012 6.46 -- -- 15 may 2012 6.48 -- -- 14 may 2012 6.5 -- -- 11 may 2012 6.59 -- -- 10 may 2012 6.64 -- -- 09 may 2012 6.55 -- -- 08 may 2012 6.65 -- -- 07 may 2012 6.67 -- -- 04 may 2012 6.74 -- -- 03 may 2012 6.83 -- -- 02 may 2012 6.82 -- -- 30 abr 2012 6.82 -0.02 -0.29 27 abr 2012 6.84 -- -- 26 abr 2012 6.8 -- -- 25 abr 2012 6.79 -- -- 24 abr 2012 6.71 -- -- 23 abr 2012 6.69 -- -- 20 abr 2012 6.77 -- -- 19 abr 2012 6.77 -- -- 18 abr 2012 6.78 -- -- 17 abr 2012 6.74 -- -- 16 abr 2012 6.69 -- -- 13 abr 2012 6.71 -- -- 12 abr 2012 6.72 -- -- 11 abr 2012 6.67 -- -- 10 abr 2012 6.72 -- -- 05 abr 2012 6.78 -- -- 04 abr 2012 6.82 -- -- 03 abr 2012 6.93 -- -- 02 abr 2012 6.89 -- -- 30 mar 2012 6.88 0.05 0.73 29 mar 2012 6.83 -- -- 28 mar 2012 6.9 -- -- 27 mar 2012 6.95 -- -- 26 mar 2012 6.91 -- -- 23 mar 2012 6.85 -- -- 22 mar 2012 6.83 -- -- 21 mar 2012 6.86 -- -- 20 mar 2012 6.9 -- -- 19 mar 2012 6.95 -- -- 16 mar 2012 6.93 -- -- 15 mar 2012 6.89 -- -- 14 mar 2012 6.89 -- -- 13 mar 2012 6.86 -- -- 12 mar 2012 6.82 -- -- 09 mar 2012 6.84 -- -- 08 mar 2012 6.82 -- -- 07 mar 2012 6.73 -- -- 06 mar 2012 6.74 -- -- 05 mar 2012 6.86 -- -- 02 mar 2012 6.89 -- -- 01 mar 2012 6.91 -- -- 29 feb 2012 6.96 0.05 0.72 28 feb 2012 6.91 -- -- 27 feb 2012 6.86 -- -- 24 feb 2012 6.9 -- -- 23 feb 2012 6.83 -- -- 22 feb 2012 6.85 -- -- 21 feb 2012 6.86 -- -- 20 feb 2012 6.89 -- -- 17 feb 2012 6.87 -- -- 16 feb 2012 6.79 -- -- 15 feb 2012 6.82 -- -- 14 feb 2012 6.8 -- -- 13 feb 2012 6.83 -- -- 10 feb 2012 6.78 -- -- 09 feb 2012 6.86 -- -- 08 feb 2012 6.85 -- -- 07 feb 2012 6.81 -- -- 06 feb 2012 6.81 -- -- 03 feb 2012 6.8 -- -- 02 feb 2012 6.77 -- -- 01 feb 2012 6.75 -- -- 31 ene 2012 6.71 0.06 0.9 30 ene 2012 6.65 -- -- 27 ene 2012 6.72 -- -- 26 ene 2012 6.76 -- -- 25 ene 2012 6.62 -- -- 24 ene 2012 6.63 -- -- 23 ene 2012 6.68 -- -- 20 ene 2012 6.63 -- -- 19 ene 2012 6.61 -- -- 18 ene 2012 6.58 -- -- 17 ene 2012 6.56 -- -- 16 ene 2012 6.51 -- -- 13 ene 2012 6.5 -- -- 12 ene 2012 6.55 -- -- 11 ene 2012 6.51 -- -- 10 ene 2012 6.55 -- -- 09 ene 2012 6.48 -- -- 06 ene 2012 6.47 -- -- 05 ene 2012 6.48 -- -- 04 ene 2012 6.54 -- -- 03 ene 2012 6.53 -- -- 02 ene 2012 6.44 -- -- 30 dic 2011 6.43 0.06 0.94 29 dic 2011 6.37 -- -- 28 dic 2011 6.39 -- -- 27 dic 2011 6.43 -- -- 23 dic 2011 6.41 -- -- 22 dic 2011 6.38 -- -- 21 dic 2011 6.33 -- -- 20 dic 2011 6.32 -- -- 19 dic 2011 6.26 -- -- 16 dic 2011 6.27 -- -- 15 dic 2011 6.25 -- -- 14 dic 2011 6.23 -- -- 13 dic 2011 6.34 -- -- 12 dic 2011 6.31 -- -- 09 dic 2011 6.34 -- -- 08 dic 2011 6.35 -- -- 07 dic 2011 6.37 -- -- 06 dic 2011 6.37 -- -- 05 dic 2011 6.42 -- -- 02 dic 2011 6.38 -- -- 01 dic 2011 6.35 -- -- 30 nov 2011 6.31 0.18 2.94 29 nov 2011 6.13 -- -- 28 nov 2011 6.1 -- -- 25 nov 2011 5.94 -- -- 24 nov 2011 5.92 -- -- 23 nov 2011 5.98 -- -- 22 nov 2011 6.09 -- -- 21 nov 2011 6.09 -- -- 18 nov 2011 6.2 -- -- 17 nov 2011 6.25 -- -- 16 nov 2011 6.3 -- -- 15 nov 2011 6.33 -- -- 14 nov 2011 6.34 -- -- 11 nov 2011 6.36 -- -- 10 nov 2011 6.25 -- -- 09 nov 2011 6.29 -- -- 08 nov 2011 6.43 -- -- 07 nov 2011 6.39 -- -- 04 nov 2011 6.33 -- -- 03 nov 2011 6.34 -- -- 02 nov 2011 6.31 -- -- 31 oct 2011 6.48 -0.1 -1.52 28 oct 2011 6.58 -- -- 27 oct 2011 6.55 -- -- 26 oct 2011 6.4 -- -- 25 oct 2011 6.38 -- -- 24 oct 2011 6.38 -- -- 21 oct 2011 6.33 -- -- 20 oct 2011 6.2 -- -- 19 oct 2011 6.26 -- -- 18 oct 2011 6.15 -- -- 17 oct 2011 6.25 -- -- 14 oct 2011 6.26 -- -- 13 oct 2011 6.16 -- -- 12 oct 2011 6.2 -- -- 11 oct 2011 6.12 -- -- 10 oct 2011 6.09 -- -- 07 oct 2011 6 -- -- 06 oct 2011 5.83 -- -- 05 oct 2011 5.72 -- -- 04 oct 2011 5.51 -- -- 03 oct 2011 5.77 -- -- 30 sept 2011 5.88 -0.14 -2.33 29 sept 2011 6.02 -- -- 28 sept 2011 6.04 -- -- 27 sept 2011 6.06 -- -- 26 sept 2011 5.78 -- -- 23 sept 2011 5.77 -- -- 22 sept 2011 5.75 -- -- 21 sept 2011 6.13 -- -- 20 sept 2011 6.14 -- -- 19 sept 2011 6.08 -- -- 16 sept 2011 6.25 -- -- 15 sept 2011 6.2 -- -- 14 sept 2011 6.07 -- -- 13 sept 2011 6.05 -- -- 12 sept 2011 5.99 -- -- 09 sept 2011 6.08 -- -- 08 sept 2011 6.19 -- -- 07 sept 2011 6.17 -- -- 06 sept 2011 6.03 -- -- 05 sept 2011 6.11 -- -- 02 sept 2011 6.24 -- -- 01 sept 2011 6.33 -- -- 31 ago 2011 6.36 0.09 1.44 30 ago 2011 6.27 -- -- 29 ago 2011 6.25 -- -- 26 ago 2011 6.09 -- -- 25 ago 2011 6.18 -- -- 24 ago 2011 6.21 -- -- 23 ago 2011 6.08 -- -- 22 ago 2011 6.1 -- -- 19 ago 2011 6.1 -- -- 18 ago 2011 6.17 -- -- 17 ago 2011 6.44 -- -- 16 ago 2011 6.34 -- -- 12 ago 2011 6.26 -- -- 11 ago 2011 6.03 -- -- 10 ago 2011 6.09 -- -- 09 ago 2011 6.06 -- -- 08 ago 2011 6.19 -- -- 05 ago 2011 6.3 -- -- 04 ago 2011 6.53 -- -- 03 ago 2011 6.67 -- -- 02 ago 2011 6.78 -- -- 01 ago 2011 6.86 -- -- 29 jul 2011 6.83 -0.05 -0.73 28 jul 2011 6.88 -- -- 27 jul 2011 6.96 -- -- 26 jul 2011 7 -- -- 25 jul 2011 6.99 -- -- 22 jul 2011 7.01 -- -- 21 jul 2011 6.99 -- -- 20 jul 2011 6.92 -- -- 19 jul 2011 6.87 -- -- 18 jul 2011 6.84 -- -- 15 jul 2011 6.89 -- -- 14 jul 2011 6.93 -- -- 13 jul 2011 6.89 -- -- 12 jul 2011 6.87 -- -- 11 jul 2011 6.93 -- -- 08 jul 2011 7.02 -- -- 07 jul 2011 7.03 -- -- 06 jul 2011 7 -- -- 05 jul 2011 7.03 -- -- 04 jul 2011 7.03 -- -- 01 jul 2011 6.98 -- -- 30 jun 2011 6.95 0.07 1.02 29 jun 2011 6.88 -- -- 28 jun 2011 6.8 -- -- 27 jun 2011 6.75 -- -- 24 jun 2011 6.8 -- -- 22 jun 2011 6.88 -- -- 21 jun 2011 6.84 -- -- 20 jun 2011 6.77 -- -- 17 jun 2011 6.8 -- -- 16 jun 2011 6.74 -- -- 15 jun 2011 6.85 -- -- 14 jun 2011 6.93 -- -- 10 jun 2011 6.88 -- -- 09 jun 2011 6.94 -- -- 08 jun 2011 6.94 -- -- 07 jun 2011 7 -- -- 06 jun 2011 7 -- -- 03 jun 2011 7.01 -- -- 01 jun 2011 7.15 -- -- 31 may 2011 7.16 0.08 1.13 30 may 2011 7.08 -- -- 27 may 2011 7.08 -- -- 26 may 2011 7.01 -- -- 25 may 2011 6.96 -- -- 24 may 2011 6.99 -- -- 23 may 2011 6.96 -- -- 20 may 2011 7.07 -- -- 19 may 2011 7.12 -- -- 18 may 2011 7.06 -- -- 17 may 2011 7.05 -- -- 16 may 2011 7.06 -- -- 13 may 2011 7.11 -- -- 12 may 2011 7.08 -- -- 11 may 2011 7.16 -- -- 10 may 2011 7.15 -- -- 09 may 2011 7.1 -- -- 06 may 2011 7.15 -- -- 05 may 2011 7.14 -- -- 04 may 2011 7.21 -- -- 03 may 2011 7.23 -- -- 02 may 2011 7.25 -- -- 29 abr 2011 7.23 0.01 0.14 28 abr 2011 7.22 -- -- 27 abr 2011 7.17 -- -- 26 abr 2011 7.14 -- -- 21 abr 2011 7.11 -- -- 20 abr 2011 7.07 -- -- 19 abr 2011 6.96 -- -- 18 abr 2011 6.93 -- -- 15 abr 2011 7.04 -- -- 14 abr 2011 7.01 -- -- 13 abr 2011 7.03 -- -- 12 abr 2011 7.02 -- -- 11 abr 2011 7.07 -- -- 08 abr 2011 7.07 -- -- 07 abr 2011 7.04 -- -- 06 abr 2011 7.04 -- -- 05 abr 2011 7 -- -- 04 abr 2011 7.03 -- -- 01 abr 2011 6.99 -- -- 31 mar 2011 7 0.01 0.14 30 mar 2011 6.99 -- -- 29 mar 2011 6.93 -- -- 28 mar 2011 6.96 -- -- 25 mar 2011 6.97 -- -- 24 mar 2011 6.96 -- -- 23 mar 2011 6.89 -- -- 22 mar 2011 6.91 -- -- 21 mar 2011 6.89 -- -- 18 mar 2011 6.82 -- -- 17 mar 2011 6.76 -- -- 16 mar 2011 6.72 -- -- 15 mar 2011 6.69 -- -- 14 mar 2011 6.86 -- -- 11 mar 2011 6.91 -- -- 10 mar 2011 6.94 -- -- 09 mar 2011 7.04 -- -- 08 mar 2011 7.02 -- -- 07 mar 2011 7.11 -- -- 04 mar 2011 7.11 -- -- 03 mar 2011 7.1 -- -- 02 mar 2011 7.05 -- -- 01 mar 2011 7.12 -- -- 28 feb 2011 7.11 0.07 0.99 25 feb 2011 7.04 -- -- 24 feb 2011 7.01 -- -- 23 feb 2011 7.01 -- -- 22 feb 2011 7.07 -- -- 21 feb 2011 7.13 -- -- 18 feb 2011 7.13 -- -- 17 feb 2011 7.1 -- -- 16 feb 2011 7.07 -- -- 15 feb 2011 7.06 -- -- 14 feb 2011 7.06 -- -- 11 feb 2011 7.03 -- -- 10 feb 2011 7.02 -- -- 09 feb 2011 7.07 -- -- 08 feb 2011 7.05 -- -- 07 feb 2011 7.03 -- -- 04 feb 2011 7.02 -- -- 03 feb 2011 7.02 -- -- 02 feb 2011 7.05 -- -- 01 feb 2011 7 -- -- 31 ene 2011 6.91 -0.08 -1.14 28 ene 2011 6.99 -- -- 27 ene 2011 6.96 -- -- 26 ene 2011 6.93 -- -- 25 ene 2011 6.89 -- -- 24 ene 2011 6.9 -- -- 21 ene 2011 6.91 -- -- 20 ene 2011 6.86 -- -- 19 ene 2011 6.9 -- -- 18 ene 2011 6.89 -- -- 17 ene 2011 6.85 -- -- 14 ene 2011 6.84 -- -- 13 ene 2011 6.85 -- -- 12 ene 2011 6.8 -- -- 11 ene 2011 6.73 -- -- 10 ene 2011 6.71 -- -- 07 ene 2011 6.75 -- -- 06 ene 2011 6.78 -- -- 05 ene 2011 6.75 -- -- 04 ene 2011 6.82 -- -- 03 ene 2011 6.8 -- -- 31 dic 2010 6.78 -0.01 -0.15 30 dic 2010 6.79 -- -- 29 dic 2010 6.78 -- -- 28 dic 2010 6.76 -- -- 27 dic 2010 6.73 -- -- 23 dic 2010 6.75 -- -- 22 dic 2010 6.73 -- -- 21 dic 2010 6.73 -- -- 20 dic 2010 6.69 -- -- 17 dic 2010 6.67 -- -- 16 dic 2010 6.67 -- -- 15 dic 2010 6.71 -- -- 14 dic 2010 6.71 -- -- 13 dic 2010 6.7 -- -- 10 dic 2010 6.64 -- -- 09 dic 2010 6.64 -- -- 08 dic 2010 6.63 -- -- 07 dic 2010 6.65 -- -- 06 dic 2010 6.59 -- -- 03 dic 2010 6.59 -- -- 02 dic 2010 6.53 -- -- 01 dic 2010 6.47 -- -- 30 nov 2010 6.38 0 0 29 nov 2010 6.38 -- -- 26 nov 2010 6.47 -- -- 25 nov 2010 6.51 -- -- 24 nov 2010 6.52 -- -- 23 nov 2010 6.48 -- -- 22 nov 2010 6.59 -- -- 19 nov 2010 6.56 -- -- 18 nov 2010 6.59 -- -- 17 nov 2010 6.5 -- -- 16 nov 2010 6.54 -- -- 15 nov 2010 6.6 -- -- 12 nov 2010 6.62 -- -- 11 nov 2010 6.61 -- -- 10 nov 2010 6.61 -- -- 09 nov 2010 6.7 -- -- 08 nov 2010 6.67 -- -- 05 nov 2010 6.71 -- -- 04 nov 2010 6.71 -- -- 03 nov 2010 6.59 -- -- 02 nov 2010 6.58 -- -- 29 oct 2010 6.53 -0.01 -0.15 28 oct 2010 6.54 -- -- 27 oct 2010 6.51 -- -- 26 oct 2010 6.53 -- -- 25 oct 2010 6.6 -- -- 22 oct 2010 6.53 -- -- 21 oct 2010 6.56 -- -- 20 oct 2010 6.5 -- -- 19 oct 2010 6.49 -- -- 18 oct 2010 6.56 -- -- 15 oct 2010 6.56 -- -- 14 oct 2010 6.55 -- -- 13 oct 2010 6.51 -- -- 12 oct 2010 6.44 -- -- 11 oct 2010 6.5 -- -- 08 oct 2010 6.47 -- -- 07 oct 2010 6.47 -- -- 06 oct 2010 6.46 -- -- 05 oct 2010 6.4 -- -- 04 oct 2010 6.35 -- -- 01 oct 2010 6.37 -- -- 30 sept 2010 6.37 0.03 0.47 29 sept 2010 6.34 -- -- 28 sept 2010 6.31 -- -- 27 sept 2010 6.33 -- -- 24 sept 2010 6.31 -- -- 23 sept 2010 6.23 -- -- 22 sept 2010 6.31 -- -- 21 sept 2010 6.27 -- -- 20 sept 2010 6.23 -- -- 17 sept 2010 6.2 -- -- 16 sept 2010 6.22 -- -- 15 sept 2010 6.21 -- -- 14 sept 2010 6.21 -- -- 13 sept 2010 6.2 -- -- 10 sept 2010 6.16 -- -- 09 sept 2010 6.17 -- -- 08 sept 2010 6.13 -- -- 07 sept 2010 6.12 -- -- 06 sept 2010 6.17 -- -- 03 sept 2010 6.15 -- -- 02 sept 2010 6.07 -- -- 01 sept 2010 6.02 -- -- 31 ago 2010 5.9 -0.07 -1.17 30 ago 2010 5.97 -- -- 27 ago 2010 5.88 -- -- 26 ago 2010 5.91 -- -- 25 ago 2010 5.82 -- -- 24 ago 2010 5.88 -- -- 23 ago 2010 5.99 -- -- 20 ago 2010 5.93 -- -- 19 ago 2010 6.07 -- -- 18 ago 2010 6.07 -- -- 17 ago 2010 6.06 -- -- 16 ago 2010 6 -- -- 13 ago 2010 6.02 -- -- 12 ago 2010 6 -- -- 11 ago 2010 6.07 -- -- 10 ago 2010 6.13 -- -- 09 ago 2010 6.21 -- -- 06 ago 2010 6.22 -- -- 05 ago 2010 6.19 -- -- 04 ago 2010 6.2 -- -- 03 ago 2010 6.19 -- -- 02 ago 2010 6.18 -- -- 30 jul 2010 6.08 -0.06 -0.98 29 jul 2010 6.14 -- -- 28 jul 2010 6.11 -- -- 27 jul 2010 6.11 -- -- 26 jul 2010 6.06 -- -- 23 jul 2010 5.99 -- -- 22 jul 2010 5.98 -- -- 21 jul 2010 5.93 -- -- 20 jul 2010 5.86 -- -- 19 jul 2010 5.91 -- -- 16 jul 2010 5.93 -- -- 15 jul 2010 6 -- -- 14 jul 2010 5.97 -- -- 13 jul 2010 5.96 -- -- 12 jul 2010 5.9 -- -- 09 jul 2010 5.86 -- -- 08 jul 2010 5.84 -- -- 07 jul 2010 5.7 -- -- 06 jul 2010 5.7 -- -- 05 jul 2010 5.6 -- -- 02 jul 2010 5.64 -- -- 01 jul 2010 5.62 -- -- 30 jun 2010 5.66 -0.03 -0.53 29 jun 2010 5.69 -- -- 28 jun 2010 5.8 -- -- 25 jun 2010 5.79 -- -- 24 jun 2010 5.82 -- -- 22 jun 2010 5.95 -- -- 21 jun 2010 6.01 -- -- 18 jun 2010 5.94 -- -- 17 jun 2010 5.95 -- -- 16 jun 2010 5.93 -- -- 15 jun 2010 5.89 -- -- 14 jun 2010 5.87 -- -- 11 jun 2010 5.8 -- -- 10 jun 2010 5.78 -- -- 09 jun 2010 5.7 -- -- 08 jun 2010 5.6 -- -- 07 jun 2010 5.68 -- -- 04 jun 2010 5.77 -- -- 03 jun 2010 5.87 -- -- 02 jun 2010 5.73 -- -- 01 jun 2010 5.76 -- -- 31 may 2010 5.8 -0.03 -0.51 28 may 2010 5.83 -- -- 27 may 2010 5.75 -- -- 26 may 2010 5.73 -- -- 25 may 2010 5.56 -- -- 21 may 2010 5.69 -- -- 20 may 2010 5.74 -- -- 19 may 2010 5.89 -- -- 18 may 2010 6.03 -- -- 17 may 2010 5.97 -- -- 14 may 2010 6.03 -- -- 12 may 2010 6.18 -- -- 11 may 2010 6.11 -- -- 10 may 2010 6.16 -- -- 07 may 2010 5.95 -- -- 06 may 2010 6.16 -- -- 05 may 2010 6.21 -- -- 04 may 2010 6.34 -- -- 03 may 2010 6.43 -- -- 30 abr 2010 6.45 0.02 0.31 29 abr 2010 6.43 -- -- 28 abr 2010 6.38 -- -- 27 abr 2010 6.5 -- -- 26 abr 2010 6.55 -- -- 23 abr 2010 6.49 -- -- 22 abr 2010 6.44 -- -- 21 abr 2010 6.53 -- -- 20 abr 2010 6.53 -- -- 19 abr 2010 6.47 -- -- 16 abr 2010 6.54 -- -- 15 abr 2010 6.57 -- -- 14 abr 2010 6.57 -- -- 13 abr 2010 6.53 -- -- 12 abr 2010 6.53 -- -- 09 abr 2010 6.51 -- -- 08 abr 2010 6.44 -- -- 07 abr 2010 6.48 -- -- 06 abr 2010 6.46 -- -- 01 abr 2010 6.45 -- -- 31 mar 2010 6.4 -0.04 -0.62 30 mar 2010 6.44 -- -- 29 mar 2010 6.4 -- -- 26 mar 2010 6.38 -- -- 25 mar 2010 6.38 -- -- 24 mar 2010 6.37 -- -- 23 mar 2010 6.38 -- -- 22 mar 2010 6.36 -- -- 19 mar 2010 6.36 -- -- 18 mar 2010 6.42 -- -- 17 mar 2010 6.43 -- -- 16 mar 2010 6.41 -- -- 15 mar 2010 6.37 -- -- 12 mar 2010 6.4 -- -- 11 mar 2010 6.35 -- -- 10 mar 2010 6.34 -- -- 09 mar 2010 6.33 -- -- 08 mar 2010 6.34 -- -- 05 mar 2010 6.31 -- -- 04 mar 2010 6.29 -- -- 03 mar 2010 6.29 -- -- 02 mar 2010 6.25 -- -- 01 mar 2010 6.2 -- -- 26 feb 2010 6.17 0.05 0.82 25 feb 2010 6.12 -- -- 24 feb 2010 6.18 -- -- 23 feb 2010 6.21 -- -- 22 feb 2010 6.22 -- -- 19 feb 2010 6.16 -- -- 18 feb 2010 6.2 -- -- 17 feb 2010 6.19 -- -- 16 feb 2010 6.1 -- -- 15 feb 2010 6.06 -- -- 12 feb 2010 6.02 -- -- 11 feb 2010 6.01 -- -- 10 feb 2010 6.03 -- -- 09 feb 2010 6.01 -- -- 08 feb 2010 5.97 -- -- 05 feb 2010 5.96 -- -- 04 feb 2010 6.11 -- -- 03 feb 2010 6.27 -- -- 02 feb 2010 6.22 -- -- 01 feb 2010 6.16 -- -- 29 ene 2010 6.19 -0.06 -0.96 28 ene 2010 6.25 -- -- 27 ene 2010 6.25 -- -- 26 ene 2010 6.26 -- -- 25 ene 2010 6.33 -- -- 22 ene 2010 6.36 -- -- 21 ene 2010 6.48 -- -- 20 ene 2010 6.5 -- -- 19 ene 2010 6.55 -- -- 18 ene 2010 6.55 -- -- 15 ene 2010 6.56 -- -- 14 ene 2010 6.59 -- -- 13 ene 2010 6.57 -- -- 12 ene 2010 6.56 -- -- 11 ene 2010 6.58 -- -- 08 ene 2010 6.54 -- -- 07 ene 2010 6.5 -- -- 06 ene 2010 6.53 -- -- 05 ene 2010 6.53 -- -- 04 ene 2010 6.51 -- -- 31 dic 2009 6.47 0.02 0.31 30 dic 2009 6.45 -- -- 29 dic 2009 6.49 -- -- 28 dic 2009 6.46 -- -- 23 dic 2009 6.41 -- -- 22 dic 2009 6.39 -- -- 21 dic 2009 6.38 -- -- 18 dic 2009 6.35 -- -- 17 dic 2009 6.33 -- -- 16 dic 2009 6.42 -- -- 15 dic 2009 6.4 -- -- 14 dic 2009 6.4 -- -- 11 dic 2009 6.38 -- -- 10 dic 2009 6.36 -- -- 09 dic 2009 6.32 -- -- 08 dic 2009 6.36 -- -- 07 dic 2009 6.41 -- -- 04 dic 2009 6.45 -- -- 03 dic 2009 6.45 -- -- 02 dic 2009 6.43 -- -- 01 dic 2009 6.41 -- -- 30 nov 2009 6.31 0.05 0.8 27 nov 2009 6.26 -- -- 26 nov 2009 6.35 -- -- 25 nov 2009 6.39 -- -- 24 nov 2009 6.34 -- -- 23 nov 2009 6.37 -- -- 20 nov 2009 6.28 -- -- 19 nov 2009 6.3 -- -- 18 nov 2009 6.37 -- -- 17 nov 2009 6.37 -- -- 16 nov 2009 6.4 -- -- 13 nov 2009 6.29 -- -- 12 nov 2009 6.35 -- -- 11 nov 2009 6.36 -- -- 10 nov 2009 6.32 -- -- 09 nov 2009 6.28 -- -- 06 nov 2009 6.19 -- -- 05 nov 2009 6.15 -- -- 04 nov 2009 6.11 -- -- 03 nov 2009 6.02 -- -- 02 nov 2009 6.04 -- -- 30 oct 2009 6.12 0.01 0.16 29 oct 2009 6.11 -- -- 28 oct 2009 6.08 -- -- 27 oct 2009 6.17 -- -- 26 oct 2009 6.27 -- -- 23 oct 2009 6.29 -- -- 22 oct 2009 6.24 -- -- 21 oct 2009 6.3 -- -- 20 oct 2009 6.31 -- -- 19 oct 2009 6.24 -- -- 16 oct 2009 6.22 -- -- 15 oct 2009 6.25 -- -- 14 oct 2009 6.22 -- -- 13 oct 2009 6.14 -- -- 12 oct 2009 6.18 -- -- 09 oct 2009 6.13 -- -- 08 oct 2009 6.1 -- -- 07 oct 2009 6.04 -- -- 06 oct 2009 6.04 -- -- 05 oct 2009 5.91 -- -- 02 oct 2009 5.87 -- -- 01 oct 2009 6.02 -- -- 30 sept 2009 6.02 -0.05 -0.82 29 sept 2009 6.07 -- -- 28 sept 2009 6.03 -- -- 25 sept 2009 6.01 -- -- 24 sept 2009 6.1 -- -- 23 sept 2009 6.13 -- -- 22 sept 2009 6.12 -- -- 21 sept 2009 6.04 -- -- 18 sept 2009 6.11 -- -- 17 sept 2009 6.13 -- -- 16 sept 2009 6.08 -- -- 15 sept 2009 6.02 -- -- 14 sept 2009 6 -- -- 11 sept 2009 6.03 -- -- 10 sept 2009 5.96 -- -- 09 sept 2009 5.95 -- -- 08 sept 2009 5.92 -- -- 07 sept 2009 5.87 -- -- 04 sept 2009 5.79 -- -- 03 sept 2009 5.78 -- -- 02 sept 2009 5.75 -- -- 01 sept 2009 5.88 -- -- 31 ago 2009 5.85 -0.06 -1.02 28 ago 2009 5.91 -- -- 27 ago 2009 5.84 -- -- 26 ago 2009 5.85 -- -- 25 ago 2009 5.9 -- -- 24 ago 2009 5.91 -- -- 21 ago 2009 5.85 -- -- 20 ago 2009 5.78 -- -- 19 ago 2009 5.73 -- -- 18 ago 2009 5.71 -- -- 17 ago 2009 5.7 -- -- 14 ago 2009 5.8 -- -- 13 ago 2009 5.78 -- -- 12 ago 2009 5.76 -- -- 11 ago 2009 5.74 -- -- 10 ago 2009 5.75 -- -- 07 ago 2009 5.77 -- -- 06 ago 2009 5.78 -- -- 05 ago 2009 5.79 -- -- 04 ago 2009 5.78 -- -- 03 ago 2009 5.77 -- -- 31 jul 2009 5.7 0 0 30 jul 2009 5.7 -- -- 29 jul 2009 5.64 -- -- 28 jul 2009 5.68 -- -- 27 jul 2009 5.67 -- -- 24 jul 2009 5.62 -- -- 23 jul 2009 5.57 -- -- 22 jul 2009 5.54 -- -- 21 jul 2009 5.54 -- -- 20 jul 2009 5.49 -- -- 17 jul 2009 5.43 -- -- 16 jul 2009 5.41 -- -- 15 jul 2009 5.35 -- -- 14 jul 2009 5.23 -- -- 13 jul 2009 5.11 -- -- 10 jul 2009 5.12 -- -- 09 jul 2009 5.15 -- -- 08 jul 2009 5.14 -- -- 07 jul 2009 5.23 -- -- 06 jul 2009 5.21 -- -- 03 jul 2009 5.25 -- -- 02 jul 2009 5.29 -- -- 01 jul 2009 5.39 -- -- 30 jun 2009 5.38 0.06 1.13 29 jun 2009 5.32 -- -- 26 jun 2009 5.3 -- -- 25 jun 2009 5.23 -- -- 24 jun 2009 5.25 -- -- 22 jun 2009 5.24 -- -- 19 jun 2009 5.33 -- -- 18 jun 2009 5.28 -- -- 17 jun 2009 5.25 -- -- 16 jun 2009 5.33 -- -- 15 jun 2009 5.35 -- -- 12 jun 2009 5.4 -- -- 11 jun 2009 5.42 -- -- 10 jun 2009 5.41 -- -- 09 jun 2009 5.36 -- -- 08 jun 2009 5.3 -- -- 05 jun 2009 5.37 -- -- 04 jun 2009 5.36 -- -- 03 jun 2009 5.38 -- -- 02 jun 2009 5.43 -- -- 29 may 2009 5.28 0.06 1.15 28 may 2009 5.22 -- -- 27 may 2009 5.27 -- -- 26 may 2009 5.18 -- -- 25 may 2009 5.18 -- -- 22 may 2009 5.17 -- -- 20 may 2009 5.25 -- -- 19 may 2009 5.17 -- -- 18 may 2009 5.09 -- -- 15 may 2009 5.1 -- -- 14 may 2009 5.05 -- -- 13 may 2009 5.1 -- -- 12 may 2009 5.15 -- -- 11 may 2009 5.14 -- -- 08 may 2009 5.15 -- -- 07 may 2009 5.15 -- -- 06 may 2009 5.09 -- -- 05 may 2009 5.06 -- -- 04 may 2009 4.99 -- -- 30 abr 2009 4.94 0.08 1.65 29 abr 2009 4.86 -- -- 28 abr 2009 4.77 -- -- 27 abr 2009 4.83 -- -- 24 abr 2009 4.84 -- -- 23 abr 2009 4.75 -- -- 22 abr 2009 4.72 -- -- 21 abr 2009 4.65 -- -- 20 abr 2009 4.74 -- -- 17 abr 2009 4.83 -- -- 16 abr 2009 4.8 -- -- 15 abr 2009 4.75 -- -- 14 abr 2009 4.78 -- -- 09 abr 2009 4.75 -- -- 08 abr 2009 4.67 -- -- 07 abr 2009 4.67 -- -- 06 abr 2009 4.72 -- -- 03 abr 2009 4.72 -- -- 02 abr 2009 4.72 -- -- 01 abr 2009 4.52 -- -- 31 mar 2009 4.52 0.02 0.44 30 mar 2009 4.5 -- -- 27 mar 2009 4.62 -- -- 26 mar 2009 4.64 -- -- 25 mar 2009 4.66 -- -- 24 mar 2009 4.61 -- -- 23 mar 2009 4.57 -- -- 20 mar 2009 4.51 -- -- 19 mar 2009 4.55 -- -- 18 mar 2009 4.38 -- -- 17 mar 2009 4.33 -- -- 16 mar 2009 4.34 -- -- 13 mar 2009 4.27 -- -- 12 mar 2009 4.16 -- -- 11 mar 2009 4.16 -- -- 10 mar 2009 4.05 -- -- 09 mar 2009 3.91 -- -- 06 mar 2009 4 -- -- 05 mar 2009 4.04 -- -- 04 mar 2009 4.05 -- -- 03 mar 2009 4.05 -- -- 02 mar 2009 4.13 -- -- 27 feb 2009 4.25 -0.13 -2.97 26 feb 2009 4.38 -- -- 25 feb 2009 4.33 -- -- 24 feb 2009 4.28 -- -- 23 feb 2009 4.39 -- -- 20 feb 2009 4.36 -- -- 19 feb 2009 4.53 -- -- 18 feb 2009 4.45 -- -- 17 feb 2009 4.51 -- -- 16 feb 2009 4.7 -- -- 13 feb 2009 4.74 -- -- 12 feb 2009 4.66 -- -- 11 feb 2009 4.8 -- -- 10 feb 2009 4.91 -- -- 09 feb 2009 4.93 -- -- 06 feb 2009 4.89 -- -- 05 feb 2009 4.72 -- -- 04 feb 2009 4.83 -- -- 03 feb 2009 4.71 -- -- 02 feb 2009 4.64 -- -- 30 ene 2009 4.79 -0.07 -1.44 29 ene 2009 4.86 -- -- 28 ene 2009 4.91 -- -- 27 ene 2009 4.81 -- -- 26 ene 2009 4.77 -- -- 23 ene 2009 4.6 -- -- 22 ene 2009 4.7 -- -- 21 ene 2009 4.69 -- -- 20 ene 2009 4.72 -- -- 19 ene 2009 4.83 -- -- 16 ene 2009 4.89 -- -- 15 ene 2009 4.77 -- -- 14 ene 2009 4.89 -- -- 13 ene 2009 5.03 -- -- 12 ene 2009 5.15 -- -- 09 ene 2009 5.22 -- -- 08 ene 2009 5.24 -- -- 07 ene 2009 5.32 -- -- 06 ene 2009 5.35 -- -- 05 ene 2009 5.29 -- -- 02 ene 2009 5.24 -- -- 31 dic 2008 5.19 0.05 0.97 30 dic 2008 5.14 -- -- 29 dic 2008 5.13 -- -- 23 dic 2008 5.12 -- -- 22 dic 2008 5.12 -- -- 19 dic 2008 5.11 -- -- 18 dic 2008 5.18 -- -- 17 dic 2008 5.19 -- -- 16 dic 2008 5.06 -- -- 15 dic 2008 5.03 -- -- 12 dic 2008 4.95 -- -- 11 dic 2008 5.05 -- -- 10 dic 2008 4.98 -- -- 09 dic 2008 4.95 -- -- 08 dic 2008 4.94 -- -- 05 dic 2008 4.67 -- -- 04 dic 2008 4.8 -- -- 03 dic 2008 4.68 -- -- 02 dic 2008 4.66 -- -- 01 dic 2008 4.77 -- -- 28 nov 2008 4.88 -0.01 -0.2 27 nov 2008 4.89 -- -- 26 nov 2008 4.77 -- -- 25 nov 2008 4.8 -- -- 24 nov 2008 4.58 -- -- 21 nov 2008 4.36 -- -- 20 nov 2008 4.43 -- -- 19 nov 2008 4.79 -- -- 18 nov 2008 4.79 -- -- 17 nov 2008 4.86 -- -- 14 nov 2008 5 -- -- 13 nov 2008 4.75 -- -- 12 nov 2008 4.92 -- -- 11 nov 2008 5.01 -- -- 10 nov 2008 5.25 -- -- 07 nov 2008 5.09 -- -- 06 nov 2008 5.22 -- -- 05 nov 2008 5.46 -- -- 04 nov 2008 5.4 -- -- 03 nov 2008 5.27 -- -- 31 oct 2008 5.16 -0.03 -0.58 30 oct 2008 5.19 -- -- 29 oct 2008 5.07 -- -- 28 oct 2008 4.63 -- -- 27 oct 2008 4.71 -- -- 24 oct 2008 4.79 -- -- 23 oct 2008 4.98 -- -- 22 oct 2008 5.11 -- -- 21 oct 2008 5.42 -- -- 20 oct 2008 5.37 -- -- 17 oct 2008 5.19 -- -- 16 oct 2008 5.14 -- -- 15 oct 2008 5.47 -- -- 14 oct 2008 5.7 -- -- 13 oct 2008 5.28 -- -- 10 oct 2008 5.03 -- -- 09 oct 2008 5.64 -- -- 08 oct 2008 5.72 -- -- 07 oct 2008 6 -- -- 06 oct 2008 6.04 -- -- 03 oct 2008 6.43 -- -- 02 oct 2008 6.48 -- -- 01 oct 2008 6.59 -- -- 30 sept 2008 6.5 -0.2 -2.99 29 sept 2008 6.7 -- -- 26 sept 2008 6.89 -- -- 25 sept 2008 6.96 -- -- 24 sept 2008 6.89 -- -- 23 sept 2008 6.97 -- -- 22 sept 2008 7.07 -- -- 19 sept 2008 7.02 -- -- 18 sept 2008 6.68 -- -- 17 sept 2008 6.71 -- -- 16 sept 2008 6.63 -- -- 15 sept 2008 6.82 -- -- 12 sept 2008 6.93 -- -- 11 sept 2008 6.77 -- -- 10 sept 2008 6.92 -- -- 09 sept 2008 7.05 -- -- 08 sept 2008 7.08 -- -- 05 sept 2008 6.9 -- -- 04 sept 2008 7.11 -- -- 03 sept 2008 7.18 -- -- 02 sept 2008 7.26 -- -- 01 sept 2008 7.24 -- -- 29 ago 2008 7.32 0.05 0.69 28 ago 2008 7.27 -- -- 27 ago 2008 7.18 -- -- 26 ago 2008 7.14 -- -- 25 ago 2008 7.23 -- -- 22 ago 2008 7.23 -- -- 21 ago 2008 7.18 -- -- 20 ago 2008 7.14 -- -- 19 ago 2008 7.16 -- -- 18 ago 2008 7.29 -- -- 14 ago 2008 7.28 -- -- 13 ago 2008 7.28 -- -- 12 ago 2008 7.37 -- -- 11 ago 2008 7.38 -- -- 08 ago 2008 7.27 -- -- 07 ago 2008 7.37 -- -- 06 ago 2008 7.37 -- -- 05 ago 2008 7.29 -- -- 04 ago 2008 7.27 -- -- 01 ago 2008 7.33 -- -- 31 jul 2008 7.41 0.02 0.27 30 jul 2008 7.39 -- -- 29 jul 2008 7.29 -- -- 28 jul 2008 7.37 -- -- 25 jul 2008 7.37 -- -- 24 jul 2008 7.46 -- -- 23 jul 2008 7.48 -- -- 22 jul 2008 7.39 -- -- 21 jul 2008 7.42 -- -- 18 jul 2008 7.34 -- -- 17 jul 2008 7.33 -- -- 16 jul 2008 7.16 -- -- 15 jul 2008 7.13 -- -- 14 jul 2008 7.29 -- -- 11 jul 2008 7.31 -- -- 10 jul 2008 7.32 -- -- 09 jul 2008 7.43 -- -- 08 jul 2008 7.3 -- -- 07 jul 2008 7.4 -- -- 04 jul 2008 7.37 -- -- 03 jul 2008 7.37 -- -- 02 jul 2008 7.51 -- -- 01 jul 2008 7.45 -- -- 30 jun 2008 7.52 -0.01 -0.13 27 jun 2008 7.53 -- -- 26 jun 2008 7.6 -- -- 25 jun 2008 7.64 -- -- 24 jun 2008 7.57 -- -- 20 jun 2008 7.67 -- -- 19 jun 2008 7.73 -- -- 18 jun 2008 7.77 -- -- 17 jun 2008 7.87 -- -- 16 jun 2008 7.81 -- -- 13 jun 2008 7.75 -- -- 12 jun 2008 7.76 -- -- 11 jun 2008 7.82 -- -- 10 jun 2008 7.86 -- -- 09 jun 2008 7.97 -- -- 06 jun 2008 8.09 -- -- 05 jun 2008 8.06 -- -- 04 jun 2008 8.03 -- -- 03 jun 2008 8.07 -- -- 02 jun 2008 8.09 -- -- 30 may 2008 8.13 0.02 0.25 29 may 2008 8.11 -- -- 28 may 2008 8.11 -- -- 27 may 2008 8.1 -- -- 26 may 2008 8.11 -- -- 23 may 2008 8.16 -- -- 22 may 2008 8.2 -- -- 21 may 2008 8.24 -- -- 20 may 2008 8.25 -- -- 19 may 2008 8.28 -- -- 16 may 2008 8.25 -- -- 15 may 2008 8.18 -- -- 14 may 2008 8.16 -- -- 13 may 2008 8.12 -- -- 09 may 2008 8.07 -- -- 08 may 2008 8.11 -- -- 07 may 2008 8.15 -- -- 06 may 2008 8.1 -- -- 05 may 2008 8.12 -- -- 02 may 2008 8.12 -- -- 30 abr 2008 8.05 0.03 0.37 29 abr 2008 8.02 -- -- 28 abr 2008 8.07 -- -- 25 abr 2008 8.01 -- -- 24 abr 2008 7.96 -- -- 23 abr 2008 7.97 -- -- 22 abr 2008 7.99 -- -- 21 abr 2008 8.06 -- -- 18 abr 2008 8.04 -- -- 17 abr 2008 7.96 -- -- 16 abr 2008 7.94 -- -- 15 abr 2008 7.84 -- -- 14 abr 2008 7.83 -- -- 11 abr 2008 7.89 -- -- 10 abr 2008 7.89 -- -- 09 abr 2008 7.92 -- -- 08 abr 2008 7.93 -- -- 07 abr 2008 7.99 -- -- 04 abr 2008 7.94 -- -- 03 abr 2008 7.89 -- -- 02 abr 2008 7.88 -- -- 01 abr 2008 7.78 -- -- 31 mar 2008 7.72 -0.03 -0.39 28 mar 2008 7.75 -- -- 27 mar 2008 7.75 -- -- 26 mar 2008 7.72 -- -- 25 mar 2008 7.69 -- -- 20 mar 2008 7.52 -- -- 19 mar 2008 7.63 -- -- 18 mar 2008 7.56 -- -- 17 mar 2008 7.43 -- -- 14 mar 2008 7.56 -- -- 13 mar 2008 7.52 -- -- 12 mar 2008 7.68 -- -- 11 mar 2008 7.53 -- -- 10 mar 2008 7.48 -- -- 07 mar 2008 7.57 -- -- 06 mar 2008 7.67 -- -- 05 mar 2008 7.65 -- -- 04 mar 2008 7.62 -- -- 03 mar 2008 7.65 -- -- 29 feb 2008 7.78 -0.07 -0.89 28 feb 2008 7.85 -- -- 27 feb 2008 7.86 -- -- 26 feb 2008 7.79 -- -- 25 feb 2008 7.7 -- -- 22 feb 2008 7.68 -- -- 21 feb 2008 7.72 -- -- 20 feb 2008 7.6 -- -- 19 feb 2008 7.72 -- -- 18 feb 2008 7.65 -- -- 15 feb 2008 7.6 -- -- 14 feb 2008 7.7 -- -- 13 feb 2008 7.61 -- -- 12 feb 2008 7.59 -- -- 11 feb 2008 7.45 -- -- 08 feb 2008 7.5 -- -- 07 feb 2008 7.44 -- -- 06 feb 2008 7.54 -- -- 05 feb 2008 7.66 -- -- 04 feb 2008 7.8 -- -- 01 feb 2008 7.77 -- -- 31 ene 2008 7.6 -0.03 -0.39 30 ene 2008 7.63 -- -- 29 ene 2008 7.62 -- -- 28 ene 2008 7.51 -- -- 25 ene 2008 7.7 -- -- 24 ene 2008 7.55 -- -- 23 ene 2008 7.26 -- -- 22 ene 2008 7.21 -- -- 21 ene 2008 7.4 -- -- 18 ene 2008 7.65 -- -- 17 ene 2008 7.82 -- -- 16 ene 2008 7.81 -- -- 15 ene 2008 7.99 -- -- 14 ene 2008 8.07 -- -- 11 ene 2008 8.03 -- -- 10 ene 2008 8.04 -- -- 09 ene 2008 8.06 -- -- 08 ene 2008 8.18 -- -- 07 ene 2008 8.14 -- -- 04 ene 2008 8.23 -- -- 03 ene 2008 8.31 -- -- 02 ene 2008 8.39 -- -- 31 dic 2007 8.39 -- -- 28 dic 2007 8.41 -- -- 27 dic 2007 8.4 -- -- 21 dic 2007 8.3 -- -- 20 dic 2007 8.18 -- -- 19 dic 2007 8.21 -- -- 18 dic 2007 8.22 -- -- 17 dic 2007 8.19 -- -- 14 dic 2007 8.3 -- -- 13 dic 2007 8.39 -- -- 12 dic 2007 8.52 -- -- 11 dic 2007 8.53 -- -- 10 dic 2007 8.52 -- -- 07 dic 2007 8.48 -- -- 06 dic 2007 8.42 -- -- 05 dic 2007 8.39 -- -- 04 dic 2007 8.36 -- -- 03 dic 2007 8.4 -- -- 30 nov 2007 8.44 0.09 1.08 29 nov 2007 8.35 -- -- 28 nov 2007 8.28 -- -- 27 nov 2007 8.17 -- -- 26 nov 2007 8.28 -- -- 23 nov 2007 8.19 -- -- 22 nov 2007 8.15 -- -- 21 nov 2007 8.17 -- -- 20 nov 2007 8.25 -- -- 19 nov 2007 8.23 -- -- 16 nov 2007 8.27 -- -- 15 nov 2007 8.33 -- -- 14 nov 2007 8.44 -- -- 13 nov 2007 8.3 -- -- 12 nov 2007 8.27 -- -- 09 nov 2007 8.34 -- -- 08 nov 2007 8.48 -- -- 07 nov 2007 8.6 -- -- 06 nov 2007 8.61 -- -- 05 nov 2007 8.55 -- -- 02 nov 2007 8.59 -- -- 31 oct 2007 8.7 0.01 0.12 30 oct 2007 8.69 -- -- 29 oct 2007 8.72 -- -- 26 oct 2007 8.64 -- -- 25 oct 2007 8.55 -- -- 24 oct 2007 8.55 -- -- 23 oct 2007 8.54 -- -- 22 oct 2007 8.44 -- -- 19 oct 2007 8.61 -- -- 18 oct 2007 8.63 -- -- 17 oct 2007 8.64 -- -- 16 oct 2007 8.63 -- -- 15 oct 2007 8.73 -- -- 12 oct 2007 8.7 -- -- 11 oct 2007 8.75 -- -- 10 oct 2007 8.68 -- -- 09 oct 2007 8.67 -- -- 08 oct 2007 8.66 -- -- 05 oct 2007 8.67 -- -- 04 oct 2007 8.6 -- -- 03 oct 2007 8.63 -- -- 02 oct 2007 8.65 -- -- 01 oct 2007 8.59 -- -- 28 sept 2007 8.58 0.01 0.12 27 sept 2007 8.57 -- -- 26 sept 2007 8.51 -- -- 25 sept 2007 8.44 -- -- 24 sept 2007 8.5 -- -- 21 sept 2007 8.49 -- -- 20 sept 2007 8.48 -- -- 19 sept 2007 8.45 -- -- 18 sept 2007 8.29 -- -- 17 sept 2007 8.3 -- -- 14 sept 2007 8.32 -- -- 13 sept 2007 8.33 -- -- 12 sept 2007 8.31 -- -- 11 sept 2007 8.27 -- -- 10 sept 2007 8.23 -- -- 07 sept 2007 8.28 -- -- 06 sept 2007 8.3 -- -- 05 sept 2007 8.31 -- -- 04 sept 2007 8.32 -- -- 03 sept 2007 8.32 -- -- 31 ago 2007 8.31 0.11 1.34 30 ago 2007 8.2 -- -- 29 ago 2007 8.15 -- -- 28 ago 2007 8.2 -- -- 27 ago 2007 8.26 -- -- 24 ago 2007 8.21 -- -- 23 ago 2007 8.2 -- -- 22 ago 2007 8.13 -- -- 21 ago 2007 8.06 -- -- 20 ago 2007 8.03 -- -- 17 ago 2007 7.97 -- -- 16 ago 2007 7.84 -- -- 14 ago 2007 8.19 -- -- 13 ago 2007 8.22 -- -- 10 ago 2007 8.15 -- -- 09 ago 2007 8.34 -- -- 08 ago 2007 8.42 -- -- 07 ago 2007 8.28 -- -- 06 ago 2007 8.22 -- -- 03 ago 2007 8.31 -- -- 02 ago 2007 8.35 -- -- 01 ago 2007 8.27 -- -- 31 jul 2007 8.41 0.12 1.45 30 jul 2007 8.29 -- -- 27 jul 2007 8.35 -- -- 26 jul 2007 8.49 -- -- 25 jul 2007 8.63 -- -- 24 jul 2007 8.67 -- -- 23 jul 2007 8.72 -- -- 20 jul 2007 8.73 -- -- 19 jul 2007 8.76 -- -- 18 jul 2007 8.72 -- -- 17 jul 2007 8.75 -- -- 16 jul 2007 8.75 -- -- 13 jul 2007 8.74 -- -- 12 jul 2007 8.68 -- -- 11 jul 2007 8.6 -- -- 10 jul 2007 8.64 -- -- 09 jul 2007 8.66 -- -- 06 jul 2007 8.62 -- -- 05 jul 2007 8.64 -- -- 04 jul 2007 8.64 -- -- 03 jul 2007 8.63 -- -- 02 jul 2007 8.57 -- -- 29 jun 2007 8.54 0.05 0.59 28 jun 2007 8.49 -- -- 27 jun 2007 8.41 -- -- 26 jun 2007 8.49 -- -- 25 jun 2007 8.48 -- -- 22 jun 2007 8.53 -- -- 21 jun 2007 8.5 -- -- 20 jun 2007 8.58 -- -- 19 jun 2007 8.56 -- -- 18 jun 2007 8.58 -- -- 15 jun 2007 8.56 -- -- 14 jun 2007 8.49 -- -- 13 jun 2007 8.41 -- -- 12 jun 2007 8.42 -- -- 11 jun 2007 8.45 -- -- 08 jun 2007 8.41 -- -- 07 jun 2007 8.51 -- -- 06 jun 2007 8.57 -- -- 05 jun 2007 8.61 -- -- 04 jun 2007 8.61 -- -- 01 jun 2007 8.6 -- -- 31 may 2007 8.58 0.09 1.06 30 may 2007 8.49 -- -- 29 may 2007 8.54 -- -- 25 may 2007 8.49 -- -- 24 may 2007 8.54 -- -- 23 may 2007 8.56 -- -- 22 may 2007 8.51 -- -- 21 may 2007 8.5 -- -- 18 may 2007 8.49 -- -- 16 may 2007 8.49 -- -- 15 may 2007 8.46 -- -- 14 may 2007 8.48 -- -- 11 may 2007 8.43 -- -- 10 may 2007 8.47 -- -- 09 may 2007 8.47 -- -- 08 may 2007 8.47 -- -- 07 may 2007 8.51 -- -- 04 may 2007 8.48 -- -- 03 may 2007 8.46 -- -- 02 may 2007 8.42 -- -- 30 abr 2007 8.41 0.01 0.12 27 abr 2007 8.4 -- -- 26 abr 2007 8.41 -- -- 25 abr 2007 8.4 -- -- 24 abr 2007 8.37 -- -- 23 abr 2007 8.4 -- -- 20 abr 2007 8.42 -- -- 19 abr 2007 8.35 -- -- 18 abr 2007 8.37 -- -- 17 abr 2007 8.36 -- -- 16 abr 2007 8.34 -- -- 13 abr 2007 8.31 -- -- 12 abr 2007 8.26 -- -- 11 abr 2007 8.28 -- -- 10 abr 2007 8.27 -- -- 05 abr 2007 8.23 -- -- 04 abr 2007 8.22 -- -- 03 abr 2007 8.2 -- -- 02 abr 2007 8.16 -- -- 30 mar 2007 8.15 0 0 29 mar 2007 8.15 -- -- 28 mar 2007 8.13 -- -- 27 mar 2007 8.15 -- -- 26 mar 2007 8.17 -- -- 23 mar 2007 8.17 -- -- 22 mar 2007 8.15 -- -- 21 mar 2007 8.06 -- -- 20 mar 2007 8.02 -- -- 19 mar 2007 7.99 -- -- 16 mar 2007 7.96 -- -- 15 mar 2007 7.93 -- -- 14 mar 2007 7.87 -- -- 13 mar 2007 8 -- -- 12 mar 2007 8.02 -- -- 09 mar 2007 8.01 -- -- 08 mar 2007 7.98 -- -- 07 mar 2007 7.92 -- -- 06 mar 2007 7.88 -- -- 05 mar 2007 7.83 -- -- 02 mar 2007 7.95 -- -- 01 mar 2007 7.92 -- -- 28 feb 2007 8.01 -0.14 -1.72 27 feb 2007 8.15 -- -- 26 feb 2007 8.26 -- -- 23 feb 2007 8.21 -- -- 22 feb 2007 8.22 -- -- 21 feb 2007 8.19 -- -- 20 feb 2007 8.2 -- -- 19 feb 2007 8.22 -- -- 16 feb 2007 8.2 -- -- 15 feb 2007 8.21 -- -- 14 feb 2007 8.17 -- -- 13 feb 2007 8.12 -- -- 12 feb 2007 8.1 -- -- 09 feb 2007 8.14 -- -- 08 feb 2007 8.14 -- -- 07 feb 2007 8.16 -- -- 06 feb 2007 8.15 -- -- 05 feb 2007 8.12 -- -- 02 feb 2007 8.13 -- -- 01 feb 2007 8.13 -- -- 31 ene 2007 8.05 0 0 30 ene 2007 8.05 -- -- 29 ene 2007 8.05 -- -- 26 ene 2007 8.03 -- -- 25 ene 2007 8.09 -- -- 24 ene 2007 8.08 -- -- 23 ene 2007 8.06 -- -- 22 ene 2007 8.07 -- -- 19 ene 2007 8.04 -- -- 18 ene 2007 8.03 -- -- 17 ene 2007 8 -- -- 16 ene 2007 8.02 -- -- 15 ene 2007 8.01 -- -- 12 ene 2007 7.96 -- -- 11 ene 2007 7.92 -- -- 10 ene 2007 7.88 -- -- 09 ene 2007 7.91 -- -- 08 ene 2007 7.88 -- -- 05 ene 2007 7.91 -- -- 04 ene 2007 7.92 -- -- 03 ene 2007 7.99 -- -- 02 ene 2007 8 -- -- 29 dic 2006 8.03 -- -- 28 dic 2006 8.04 -- -- 27 dic 2006 8.03 -- -- 22 dic 2006 7.98 -- -- 21 dic 2006 8.01 -- -- 20 dic 2006 7.99 -- -- 19 dic 2006 7.97 -- -- 18 dic 2006 8.05 -- -- 15 dic 2006 8.03 -- -- BGF Systematic Global Equity High Income Fund Fecha de lanzamiento de la serie 20-dic-2006 Fecha a fin de mes Rentabilidad mensual 31 dic 2006 0 31 ene 2007 0.750947 28 feb 2007 -0.496894 31 mar 2007 1.747811 30 abr 2007 3.190184 31 may 2007 2.021408 30 jun 2007 -0.466198 31 jul 2007 -1.522249 31 ago 2007 -1.189053 30 sept 2007 3.249097 31 oct 2007 1.398599 30 nov 2007 -2.988511 31 dic 2007 -0.592411 31 ene 2008 -9.415978 29 feb 2008 2.368426 31 mar 2008 -0.771213 30 abr 2008 4.274619 31 may 2008 0.993788 30 jun 2008 -7.503074 31 jul 2008 -1.46277 31 ago 2008 -1.21457 30 sept 2008 -11.20219 31 oct 2008 -20.61539 30 nov 2008 -5.426353 31 dic 2008 6.35246 31 ene 2009 -7.707131 28 feb 2009 -11.27349 31 mar 2009 6.352937 30 abr 2009 9.292042 31 may 2009 6.882596 30 jun 2009 1.893938 31 jul 2009 5.947948 31 ago 2009 2.631581 30 sept 2009 2.905989 31 oct 2009 1.661134 30 nov 2009 3.104579 31 dic 2009 2.535653 31 ene 2010 -4.327661 28 feb 2010 -0.323099 31 mar 2010 3.72771 30 abr 2010 0.78125 31 may 2010 -10.07751 30 jun 2010 -2.413797 31 jul 2010 7.420492 31 ago 2010 -2.960521 30 sept 2010 7.966101 31 oct 2010 2.511775 30 nov 2010 -2.297091 31 dic 2010 6.269598 31 ene 2011 1.917398 28 feb 2011 2.894366 31 mar 2011 -1.547116 30 abr 2011 3.285718 31 may 2011 -0.968188 30 jun 2011 -2.93296 31 jul 2011 -1.726615 31 ago 2011 -6.881404 30 sept 2011 -7.54717 31 oct 2011 10.204077 30 nov 2011 -2.623457 31 dic 2011 1.901746 31 ene 2012 4.354596 29 feb 2012 3.725779 31 mar 2012 -1.149422 30 abr 2012 -0.872093 31 may 2012 -8.357775 30 jun 2012 5.28 31 jul 2012 2.12766 31 ago 2012 2.232143 30 sept 2012 1.746725 31 oct 2012 -0.429185 30 nov 2012 -1.58046 31 dic 2012 -1.167883 31 ene 2013 4.283604 28 feb 2013 1.133144 31 mar 2013 3.081232 30 abr 2013 1.630435 31 may 2013 -3.475936 30 jun 2013 -3.047091 31 jul 2013 2.571429 31 ago 2013 -2.228412 30 sept 2013 3.276353 31 oct 2013 4 30 nov 2013 -0.265252 31 dic 2013 0.531915 31 ene 2014 -4.100529 28 feb 2014 4.689655 31 mar 2014 0.658762 30 abr 2014 1.701571 31 may 2014 1.415701 30 jun 2014 2.15736 31 jul 2014 0 31 ago 2014 1.118012 30 sept 2014 -3.685504 31 oct 2014 1.530612 30 nov 2014 0.753769 31 dic 2014 0 31 ene 2015 0.124688 28 feb 2015 1.992528 31 mar 2015 -0.732601 30 abr 2015 2.706027 31 may 2015 -0.838323 30 jun 2015 -2.657005 31 jul 2015 0.248139 31 ago 2015 -5.693069 30 sept 2015 -3.674541 31 oct 2015 6.53951 30 nov 2015 -1.918159 31 dic 2015 -0.65189 31 ene 2016 -4.855643 29 feb 2016 2.482759 31 mar 2016 5.787349 30 abr 2016 -0.381679 31 may 2016 -1.021711 30 jun 2016 0.129032 31 jul 2016 3.221649 31 ago 2016 -0.749064 30 sept 2016 -0.125786 31 oct 2016 -1.763224 30 nov 2016 0.384615 31 dic 2016 1.149425 31 ene 2017 1.388889 28 feb 2017 2.366127 31 mar 2017 0.608273 30 abr 2017 1.330109 31 may 2017 1.670644 30 jun 2017 0.704225 31 jul 2017 1.165501 31 ago 2017 -0.115207 30 sept 2017 1.153403 31 oct 2017 1.368301 30 nov 2017 2.137233 31 dic 2017 1.101322 31 ene 2018 3.594771 28 feb 2018 -3.890641 31 mar 2018 -3.282276 30 abr 2018 0.791855 31 may 2018 -1.346801 30 jun 2018 -0.682594 31 jul 2018 3.207331 31 ago 2018 0.221976 30 sept 2018 0.110742 31 oct 2018 -6.19469 30 nov 2018 1.061321 31 dic 2018 -5.834306 31 ene 2019 5.328377 28 feb 2019 2.941176 31 mar 2019 1.028571 30 abr 2019 0.678733 31 may 2019 -3.595506 30 jun 2019 4.079254 31 jul 2019 0.335946 31 ago 2019 -2.008929 30 sept 2019 0.569476 31 oct 2019 0.339751 30 nov 2019 2.595937 31 dic 2019 0.990099 31 ene 2020 0.326797 29 feb 2020 -10.857763 31 mar 2020 -11.327649 30 abr 2020 10.714286 31 may 2020 2.605459 30 jun 2020 1.088271 31 jul 2020 4.784689 31 ago 2020 5.251142 30 sept 2020 -2.928416 31 oct 2020 -3.128492 30 nov 2020 9.803922 31 dic 2020 2.941176 31 ene 2021 -0.102041 28 feb 2021 1.430031 31 mar 2021 3.726083 30 abr 2021 3.009709 31 may 2021 1.036758 30 jun 2021 0.559701 31 jul 2021 1.205937 31 ago 2021 2.474794 30 sept 2021 -3.577818 31 oct 2021 1.48423 30 nov 2021 -0.182815 31 dic 2021 4.029304 31 ene 2022 -5.369718 28 feb 2022 -2.511628 31 mar 2022 3.625954 30 abr 2022 -4.880295 31 may 2022 -1.452081 30 jun 2022 -7.367387 31 jul 2022 4.66596 31 ago 2022 -2.938197 30 sept 2022 -8.663883 31 oct 2022 4.228571 30 nov 2022 4.714912 31 dic 2022 -1.989529 31 ene 2023 3.632479 28 feb 2023 -2.164948 31 mar 2023 2.739726 30 abr 2023 2.051282 31 may 2023 -2.713568 30 jun 2023 4.235537 31 jul 2023 1.684836 31 ago 2023 -1.754386 30 sept 2023 -2.678571 31 oct 2023 -2.140673 30 nov 2023 5.9375 31 dic 2023 3.73648 31 ene 2024 1.800948 29 feb 2024 2.234637