BGF Sustainable Global Dynamic Equity Fund El Fondo Global Dynamic Equity busca maximizar los beneficios totales. El Fondo invierte globalmente, sin límites prescritos de país o región, un mínimo del 70 % de sus activos globales en acciones ordinarias. El Fondo, en general, buscará invertir en valores que,  en opinión del asesor de inversiones, estén infravalorados. El Fondo también puede invertir en acciones ordinarias de empresas pequeñas y de crecimiento emergente. La exposición a las divisas se gestiona de forma flexible. Activos netos del Fondo USD 450.550.824 Fecha de lanzamiento de la serie 31 jul 2006 Fecha de lanzamiento del fondo 31 jul 2006 Share Class Currency USD Divisa base USD Clase de activo Renta variable Índice de referencia con limitaciones 1 MSCI All Country World Net TR Index Índice de referencia de comparación 2 FTSE World Index Clasificación SFDR Artículo 8 - ESG Caracteristicas Comisión inicial 0,00% Ongoing Charge Fee 3,05% ISIN LU0238688146 Comisión total 2,75% Comisión de rentabilidad 0,00% Inversión inicial mínima USD 5.000,00 Inversión mínima posterior USD 1.000,00 Uso de los ingresos Acumulación Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Global Large-Cap Blend Equity Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg MERGDCU SEDOL B2R1F60 a día NAV por acción Daily NAV Change Daily NAV Change % 28 mar 2024 26.36 0.12 0.4573170731707317 27 mar 2024 26.24 -0.09 -0.34181541967337636 26 mar 2024 26.33 -0.01 -0.037965072133637055 25 mar 2024 26.34 0.03 0.11402508551881414 22 mar 2024 26.31 -0.14 -0.5293005671077504 21 mar 2024 26.45 0.42 1.6135228582404917 20 mar 2024 26.03 0.14 0.540749324063345 19 mar 2024 25.89 -0.16 -0.6142034548944337 18 mar 2024 26.05 0.14 0.5403319181783095 15 mar 2024 25.91 -0.09 -0.34615384615384615 14 mar 2024 26 -0.12 -0.45941807044410415 13 mar 2024 26.12 0.06 0.23023791250959325 12 mar 2024 26.06 0.27 1.0469174098487786 11 mar 2024 25.79 -0.51 -1.9391634980988592 08 mar 2024 26.3 0.25 0.9596928982725528 07 mar 2024 26.05 0.17 0.6568778979907264 06 mar 2024 25.88 0.05 0.19357336430507163 05 mar 2024 25.83 -0.1 -0.38565368299267255 04 mar 2024 25.93 0.25 0.9735202492211839 01 mar 2024 25.68 0.09 0.3516998827667057 29 feb 2024 25.59 0.13 0.5106048703849175 28 feb 2024 25.46 -0.08 -0.31323414252153486 27 feb 2024 25.54 -0.01 -0.03913894324853229 26 feb 2024 25.55 -0.05 -0.1953125 23 feb 2024 25.6 0.21 0.8270972823946435 22 feb 2024 25.39 0.57 2.296535052377115 21 feb 2024 24.82 -0.16 -0.6405124099279423 20 feb 2024 24.98 -0.1 -0.39872408293460926 19 feb 2024 25.08 0.06 0.23980815347721823 16 feb 2024 25.02 0.07 0.280561122244489 15 feb 2024 24.95 0.16 0.645421540943929 14 feb 2024 24.79 0.1 0.4050222762251924 13 feb 2024 24.69 -0.27 -1.0817307692307692 12 feb 2024 24.96 0.08 0.3215434083601286 09 feb 2024 24.88 0.08 0.3225806451612903 08 feb 2024 24.8 0.13 0.526955816781516 07 feb 2024 24.67 0.13 0.5297473512632437 06 feb 2024 24.54 0 0 05 feb 2024 24.54 0.02 0.08156606851549755 02 feb 2024 24.52 0.13 0.5330053300533005 01 feb 2024 24.39 -0.16 -0.6517311608961304 31 ene 2024 24.55 -0.06 -0.24380333197887039 30 ene 2024 24.61 0.13 0.5310457516339869 29 ene 2024 24.48 0.03 0.12269938650306748 26 ene 2024 24.45 0.05 0.20491803278688525 25 ene 2024 24.4 -0.03 -0.12279983626688498 24 ene 2024 24.43 0.24 0.9921455146754857 23 ene 2024 24.19 -0.06 -0.24742268041237114 22 ene 2024 24.25 0.24 0.9995835068721366 19 ene 2024 24.01 0.16 0.6708595387840671 18 ene 2024 23.85 0.1 0.42105263157894735 17 ene 2024 23.75 -0.25 -1.0416666666666667 16 ene 2024 24 -0.15 -0.6211180124223602 15 ene 2024 24.15 -0.11 -0.4534212695795548 12 ene 2024 24.26 0.1 0.4139072847682119 11 ene 2024 24.16 0.12 0.49916805324459235 10 ene 2024 24.04 0.11 0.45967404931048894 09 ene 2024 23.93 0.13 0.5462184873949579 08 ene 2024 23.8 0.02 0.08410428931875526 05 ene 2024 23.78 -0.01 -0.042034468263976464 04 ene 2024 23.79 -0.03 -0.12594458438287154 03 ene 2024 23.82 -0.14 -0.5843071786310517 02 ene 2024 23.96 -0.24 -0.9917355371900827 29 dic 2023 24.2 -0.05 -0.20618556701030927 28 dic 2023 24.25 0.1 0.4140786749482402 27 dic 2023 24.15 0.09 0.3740648379052369 22 dic 2023 24.06 0.17 0.7115948095437421 21 dic 2023 23.89 -0.11 -0.4583333333333333 20 dic 2023 24 0.06 0.2506265664160401 19 dic 2023 23.94 0.1 0.41946308724832215 18 dic 2023 23.84 0.03 0.12599748005039899 15 dic 2023 23.81 -0.06 -0.25136154168412234 14 dic 2023 23.87 0.39 1.6609880749574106 13 dic 2023 23.48 0.12 0.5136986301369864 12 dic 2023 23.36 0.04 0.17152658662092624 11 dic 2023 23.32 0.03 0.12881064834693 08 dic 2023 23.29 0.09 0.3879310344827586 07 dic 2023 23.2 -0.09 -0.38643194504079004 06 dic 2023 23.29 0.11 0.4745470232959448 05 dic 2023 23.18 -0.06 -0.25817555938037867 04 dic 2023 23.24 -0.06 -0.2575107296137339 01 dic 2023 23.3 0.04 0.17196904557179707 30 nov 2023 23.26 -0.12 -0.5132591958939264 29 nov 2023 23.38 0.15 0.6457167455876023 28 nov 2023 23.23 -0.07 -0.30042918454935624 27 nov 2023 23.3 -0.04 -0.1713796058269066 24 nov 2023 23.34 0.05 0.21468441391155002 23 nov 2023 23.29 0.03 0.1289767841788478 22 nov 2023 23.26 0.02 0.08605851979345955 21 nov 2023 23.24 0.05 0.21561017680034497 20 nov 2023 23.19 0.11 0.47660311958405543 17 nov 2023 23.08 0 0 16 nov 2023 23.08 0.09 0.39147455415397997 15 nov 2023 22.99 0.09 0.3930131004366812 14 nov 2023 22.9 0.46 2.049910873440285 13 nov 2023 22.44 0.14 0.6278026905829597 10 nov 2023 22.3 -0.14 -0.6238859180035651 09 nov 2023 22.44 0.08 0.35778175313059035 08 nov 2023 22.36 0.08 0.3590664272890485 07 nov 2023 22.28 -0.07 -0.3131991051454139 06 nov 2023 22.35 0.1 0.449438202247191 03 nov 2023 22.25 0.18 0.8155867693701858 02 nov 2023 22.07 0.58 2.6989297347603536 31 oct 2023 21.49 0.14 0.6557377049180327 30 oct 2023 21.35 -0.01 -0.04681647940074907 27 oct 2023 21.36 -0.05 -0.23353573096683794 26 oct 2023 21.41 -0.26 -1.1998154130133825 25 oct 2023 21.67 -0.13 -0.5963302752293578 24 oct 2023 21.8 0.14 0.6463527239150508 23 oct 2023 21.66 -0.21 -0.9602194787379973 20 oct 2023 21.87 -0.23 -1.0407239819004526 19 oct 2023 22.1 -0.21 -0.9412819363514119 18 oct 2023 22.31 0.02 0.08972633467922836 17 oct 2023 22.29 -0.06 -0.2684563758389262 16 oct 2023 22.35 -0.08 -0.3566651805617477 13 oct 2023 22.43 -0.04 -0.1780151312861593 12 oct 2023 22.47 -0.02 -0.08892841262783459 11 oct 2023 22.49 0.11 0.4915102770330652 10 oct 2023 22.38 0.24 1.084010840108401 09 oct 2023 22.14 0.29 1.3272311212814645 06 oct 2023 21.85 -0.08 -0.364797081623347 05 oct 2023 21.93 0.13 0.5963302752293578 04 oct 2023 21.8 -0.17 -0.7737824305871643 03 oct 2023 21.97 -0.11 -0.49818840579710144 02 oct 2023 22.08 -0.29 -1.2963790791238265 29 sept 2023 22.37 0.21 0.9476534296028881 28 sept 2023 22.16 -0.01 -0.04510599909788002 27 sept 2023 22.17 -0.11 -0.49371633752244165 26 sept 2023 22.28 -0.13 -0.5800981704596162 25 sept 2023 22.41 -0.15 -0.6648936170212766 22 sept 2023 22.56 -0.07 -0.3093239063190455 21 sept 2023 22.63 -0.46 -1.992204417496752 20 sept 2023 23.09 0.13 0.5662020905923345 19 sept 2023 22.96 -0.01 -0.043535045711798 18 sept 2023 22.97 -0.21 -0.90595340811044 15 sept 2023 23.18 0.02 0.08635578583765112 14 sept 2023 23.16 0.09 0.39011703511053314 13 sept 2023 23.07 -0.02 -0.08661758336942399 12 sept 2023 23.09 0.05 0.2170138888888889 11 sept 2023 23.04 0.11 0.4797208896641954 08 sept 2023 22.93 0.09 0.39404553415061294 07 sept 2023 22.84 -0.18 -0.7819287576020851 06 sept 2023 23.02 -0.1 -0.43252595155709345 05 sept 2023 23.12 -0.14 -0.6018916595012898 04 sept 2023 23.26 -0.02 -0.0859106529209622 01 sept 2023 23.28 -0.03 -0.1287001287001287 31 ago 2023 23.31 0.02 0.08587376556462001 30 ago 2023 23.29 0.33 1.4372822299651569 29 ago 2023 22.96 0.08 0.34965034965034963 28 ago 2023 22.88 0.17 0.7485689123734038 25 ago 2023 22.71 -0.25 -1.088850174216028 24 ago 2023 22.96 0.15 0.657606313020605 23 ago 2023 22.81 0.03 0.13169446883230904 22 ago 2023 22.78 0.06 0.2640845070422535 21 ago 2023 22.72 0.19 0.8433200177541056 18 ago 2023 22.53 -0.29 -1.270815074496056 17 ago 2023 22.82 -0.18 -0.782608695652174 16 ago 2023 23 -0.12 -0.5190311418685121 14 ago 2023 23.12 -0.07 -0.30185424752048295 11 ago 2023 23.19 -0.37 -1.570458404074703 10 ago 2023 23.56 0.18 0.7698887938408896 09 ago 2023 23.38 0.12 0.5159071367153912 08 ago 2023 23.26 -0.19 -0.8102345415778252 07 ago 2023 23.45 -0.08 -0.3399915002124947 04 ago 2023 23.53 0.12 0.5126014523707817 03 ago 2023 23.41 -0.2 -0.8470986869970352 02 ago 2023 23.61 -0.23 -0.964765100671141 01 ago 2023 23.84 -0.11 -0.4592901878914405 31 jul 2023 23.95 0.01 0.04177109440267335 28 jul 2023 23.94 -0.08 -0.33305578684429643 27 jul 2023 24.02 0.25 1.051745898190997 26 jul 2023 23.77 -0.03 -0.12605042016806722 25 jul 2023 23.8 0.1 0.4219409282700422 24 jul 2023 23.7 -0.03 -0.1264222503160556 21 jul 2023 23.73 -0.13 -0.5448449287510477 20 jul 2023 23.86 -0.08 -0.3341687552213868 19 jul 2023 23.94 0.2 0.8424599831508003 18 jul 2023 23.74 0.07 0.2957329953527672 17 jul 2023 23.67 -0.11 -0.4625735912531539 14 jul 2023 23.78 0.1 0.4222972972972973 13 jul 2023 23.68 0.21 0.8947592671495527 12 jul 2023 23.47 0.33 1.4261019878997407 11 jul 2023 23.14 0.14 0.6086956521739131 10 jul 2023 23 -0.01 -0.0434593654932638 07 jul 2023 23.01 0.06 0.26143790849673204 06 jul 2023 22.95 -0.32 -1.3751611516974644 05 jul 2023 23.27 -0.09 -0.3852739726027397 04 jul 2023 23.36 -0.01 -0.04278990158322636 03 jul 2023 23.37 0.07 0.30042918454935624 30 jun 2023 23.3 0.25 1.0845986984815619 29 jun 2023 23.05 0.02 0.08684324793747286 28 jun 2023 23.03 0.12 0.5237887385421214 27 jun 2023 22.91 -0.09 -0.391304347826087 26 jun 2023 23 -0.14 -0.6050129645635264 22 jun 2023 23.14 -0.01 -0.04319654427645788 21 jun 2023 23.15 -0.12 -0.5156854318865493 20 jun 2023 23.27 -0.11 -0.4704875962360992 19 jun 2023 23.38 -0.14 -0.5952380952380952 16 jun 2023 23.52 0.2 0.8576329331046312 15 jun 2023 23.32 0.07 0.3010752688172043 14 jun 2023 23.25 0.13 0.5622837370242214 13 jun 2023 23.12 0.23 1.0048055919615553 12 jun 2023 22.89 0 0 09 jun 2023 22.89 0.2 0.881445570736007 08 jun 2023 22.69 -0.15 -0.6567425569176882 07 jun 2023 22.84 0.13 0.5724350506384852 06 jun 2023 22.71 -0.07 -0.30728709394205445 05 jun 2023 22.78 0.15 0.6628369421122404 02 jun 2023 22.63 0.37 1.6621743036837378 01 jun 2023 22.26 0.03 0.1349527665317139 31 may 2023 22.23 -0.28 -1.2438916037316747 30 may 2023 22.51 0.12 0.5359535506922734 26 may 2023 22.39 0.17 0.7650765076507651 25 may 2023 22.22 0.05 0.2255299954894001 24 may 2023 22.17 -0.36 -1.5978695073235685 23 may 2023 22.53 -0.1 -0.4418912947414936 22 may 2023 22.63 -0.05 -0.2204585537918871 19 may 2023 22.68 0.42 1.8867924528301887 17 may 2023 22.26 -0.07 -0.31347962382445144 16 may 2023 22.33 0.04 0.17945266935845672 15 may 2023 22.29 -0.04 -0.17913121361397225 12 may 2023 22.33 0.1 0.449842555105713 11 may 2023 22.23 -0.12 -0.5369127516778524 10 may 2023 22.35 -0.01 -0.044722719141323794 08 may 2023 22.36 0.16 0.7207207207207207 05 may 2023 22.2 0.2 0.9090909090909091 04 may 2023 22 -0.21 -0.9455200360198109 03 may 2023 22.21 -0.03 -0.13489208633093525 02 may 2023 22.24 0.03 0.135074290859973 28 abr 2023 22.21 0.14 0.6343452650657 27 abr 2023 22.07 0.03 0.13611615245009073 26 abr 2023 22.04 -0.12 -0.5415162454873647 25 abr 2023 22.16 -0.17 -0.761307657859382 24 abr 2023 22.33 0.07 0.31446540880503143 21 abr 2023 22.26 -0.08 -0.35810205908683973 20 abr 2023 22.34 -0.01 -0.0447427293064877 19 abr 2023 22.35 -0.11 -0.4897595725734639 18 abr 2023 22.46 0.08 0.3574620196604111 17 abr 2023 22.38 -0.15 -0.6657789613848203 14 abr 2023 22.53 0.23 1.031390134529148 13 abr 2023 22.3 0.02 0.08976660682226212 12 abr 2023 22.28 0.11 0.4961659900766802 11 abr 2023 22.17 0.18 0.8185538881309686 06 abr 2023 21.99 -0.14 -0.6326253953908721 05 abr 2023 22.13 -0.09 -0.40504050405040504 04 abr 2023 22.22 0.05 0.2255299954894001 03 abr 2023 22.17 0.18 0.8185538881309686 31 mar 2023 21.99 0.08 0.3651300775901415 30 mar 2023 21.91 0.22 1.0142923005993545 29 mar 2023 21.69 0.21 0.9776536312849162 28 mar 2023 21.48 -0.06 -0.2785515320334262 27 mar 2023 21.54 0.29 1.3647058823529412 24 mar 2023 21.25 -0.45 -2.0737327188940093 23 mar 2023 21.7 0.03 0.1384402399630826 22 mar 2023 21.67 0.18 0.8375988832014891 21 mar 2023 21.49 0.19 0.892018779342723 20 mar 2023 21.3 0.18 0.8522727272727273 17 mar 2023 21.12 -0.01 -0.047326076668244205 16 mar 2023 21.13 0.24 1.1488750598372428 15 mar 2023 20.89 -0.45 -2.1087160262417997 14 mar 2023 21.34 0.16 0.7554296506137866 13 mar 2023 21.18 -0.17 -0.7962529274004684 10 mar 2023 21.35 -0.51 -2.3330283623055807 09 mar 2023 21.86 0.06 0.27522935779816515 08 mar 2023 21.8 -0.27 -1.2233801540552787 07 mar 2023 22.07 -0.11 -0.49594229035166815 06 mar 2023 22.18 0.19 0.8640291041382446 03 mar 2023 21.99 0.34 1.5704387990762125 02 mar 2023 21.65 -0.15 -0.6880733944954128 01 mar 2023 21.8 0.01 0.04589261128958238 28 feb 2023 21.79 -0.1 -0.4568296025582458 27 feb 2023 21.89 0.27 1.2488436632747455 24 feb 2023 21.62 -0.38 -1.7272727272727273 23 feb 2023 22 0.04 0.18214936247723132 22 feb 2023 21.96 -0.13 -0.5885015844273427 21 feb 2023 22.09 -0.24 -1.0747872816838333 20 feb 2023 22.33 0.12 0.540297163439892 17 feb 2023 22.21 -0.23 -1.0249554367201426 16 feb 2023 22.44 0 0 15 feb 2023 22.44 -0.22 -0.970873786407767 14 feb 2023 22.66 0.15 0.6663705019991115 13 feb 2023 22.51 0.13 0.580875781948168 10 feb 2023 22.38 -0.31 -1.366240634640811 09 feb 2023 22.69 0.08 0.35382574082264484 08 feb 2023 22.61 0.29 1.299283154121864 07 feb 2023 22.32 -0.06 -0.2680965147453083 06 feb 2023 22.38 -0.28 -1.235657546337158 03 feb 2023 22.66 -0.09 -0.3956043956043956 02 feb 2023 22.75 0.18 0.7975188303057156 01 feb 2023 22.57 0.26 1.1653966831017482 31 ene 2023 22.31 -0.18 -0.8003557136505114 30 ene 2023 22.49 -0.08 -0.35445281346920693 27 ene 2023 22.57 0.17 0.7589285714285714 26 ene 2023 22.4 0.28 1.2658227848101267 25 ene 2023 22.12 -0.08 -0.36036036036036034 24 ene 2023 22.2 -0.02 -0.09000900090009001 23 ene 2023 22.22 0.3 1.3686131386861313 20 ene 2023 21.92 0.07 0.32036613272311215 19 ene 2023 21.85 -0.55 -2.455357142857143 18 ene 2023 22.4 0.15 0.6741573033707865 17 ene 2023 22.25 0.04 0.180099054479964 16 ene 2023 22.21 0.15 0.6799637352674524 13 ene 2023 22.06 0.22 1.0073260073260073 12 ene 2023 21.84 0.08 0.36764705882352944 11 ene 2023 21.76 0.18 0.8341056533827618 10 ene 2023 21.58 -0.14 -0.6445672191528545 09 ene 2023 21.72 0.68 3.2319391634980987 06 ene 2023 21.04 0.06 0.2859866539561487 05 ene 2023 20.98 -0.14 -0.6628787878787878 04 ene 2023 21.12 0.05 0.23730422401518747 03 ene 2023 21.07 0.02 0.09501187648456057 02 ene 2023 21.05 0.11 0.5253104106972302 30 dic 2022 20.94 -0.04 -0.19065776930409914 29 dic 2022 20.98 -0.04 -0.19029495718363462 28 dic 2022 21.02 0.04 0.19065776930409914 27 dic 2022 20.98 0.13 0.6235011990407674 23 dic 2022 20.85 -0.17 -0.8087535680304472 22 dic 2022 21.02 -0.05 -0.23730422401518747 21 dic 2022 21.07 0.1 0.47687172150691465 20 dic 2022 20.97 -0.03 -0.14285714285714285 19 dic 2022 21 -0.17 -0.8030231459612659 16 dic 2022 21.17 -0.24 -1.120971508640822 15 dic 2022 21.41 -0.62 -2.814344076259646 14 dic 2022 22.03 -0.28 -1.2550425818018827 13 dic 2022 22.31 0.72 3.33487725798981 12 dic 2022 21.59 -0.08 -0.36917397323488693 09 dic 2022 21.67 -0.03 -0.1382488479262673 08 dic 2022 21.7 0.11 0.5094951366373321 07 dic 2022 21.59 -0.18 -0.8268259072117593 06 dic 2022 21.77 -0.32 -1.448619284744228 05 dic 2022 22.09 -0.02 -0.09045680687471733 02 dic 2022 22.11 -0.3 -1.3386880856760375 01 dic 2022 22.41 0.63 2.8925619834710745 30 nov 2022 21.78 0.04 0.18399264029438822 29 nov 2022 21.74 -0.12 -0.5489478499542544 28 nov 2022 21.86 -0.14 -0.6363636363636364 25 nov 2022 22 -0.03 -0.13617793917385385 24 nov 2022 22.03 0.11 0.5018248175182481 23 nov 2022 21.92 0.3 1.387604070305273 22 nov 2022 21.62 0.09 0.41802136553646074 21 nov 2022 21.53 -0.14 -0.6460544531610521 18 nov 2022 21.67 0.25 1.1671335200746966 17 nov 2022 21.42 -0.32 -1.4719411223551058 16 nov 2022 21.74 -0.26 -1.1818181818181819 15 nov 2022 22 0.27 1.242521859180856 14 nov 2022 21.73 0.01 0.04604051565377532 11 nov 2022 21.72 0.44 2.0676691729323307 10 nov 2022 21.28 0.61 2.9511369134010645 09 nov 2022 20.67 -0.09 -0.43352601156069365 08 nov 2022 20.76 0.21 1.0218978102189782 07 nov 2022 20.55 -0.04 -0.1942690626517727 04 nov 2022 20.59 0.34 1.6790123456790123 03 nov 2022 20.25 -0.36 -1.7467248908296944 02 nov 2022 20.61 -0.07 -0.33849129593810445 31 oct 2022 20.68 0.11 0.5347593582887701 28 oct 2022 20.57 -0.05 -0.24248302618816683 27 oct 2022 20.62 0.1 0.4873294346978557 26 oct 2022 20.52 0.05 0.24425989252564728 25 oct 2022 20.47 0.24 1.1863568956994563 24 oct 2022 20.23 0.41 2.0686175580221997 21 oct 2022 19.82 -0.02 -0.10080645161290322 20 oct 2022 19.84 0.07 0.35407182599898834 19 oct 2022 19.77 -0.3 -1.4947683109118086 18 oct 2022 20.07 0.35 1.7748478701825559 17 oct 2022 19.72 -0.02 -0.10131712259371833 14 oct 2022 19.74 0.69 3.622047244094488 13 oct 2022 19.05 -0.33 -1.7027863777089782 12 oct 2022 19.38 0.06 0.3105590062111801 11 oct 2022 19.32 -0.35 -1.7793594306049823 10 oct 2022 19.67 -0.2 -1.0065425264217414 07 oct 2022 19.87 -0.47 -2.310717797443461 06 oct 2022 20.34 0.05 0.2464268112370626 05 oct 2022 20.29 -0.05 -0.24582104228121926 04 oct 2022 20.34 0.85 4.361210877373011 03 oct 2022 19.49 0 0 30 sept 2022 19.49 0.08 0.4121586810922205 29 sept 2022 19.41 0 0 28 sept 2022 19.41 -0.22 -1.1207335710646968 27 sept 2022 19.63 -0.01 -0.05091649694501019 26 sept 2022 19.64 -0.06 -0.30456852791878175 23 sept 2022 19.7 -0.58 -2.8599605522682445 22 sept 2022 20.28 -0.51 -2.4531024531024532 21 sept 2022 20.79 0.03 0.14450867052023122 20 sept 2022 20.76 -0.04 -0.19230769230769232 19 sept 2022 20.8 0.06 0.2892960462873674 16 sept 2022 20.74 -0.6 -2.8116213683223994 15 sept 2022 21.34 0.03 0.14077897700610043 14 sept 2022 21.31 -0.31 -1.4338575393154487 13 sept 2022 21.62 -0.44 -1.9945602901178603 12 sept 2022 22.06 0.36 1.6589861751152073 09 sept 2022 21.7 0.49 2.31023102310231 08 sept 2022 21.21 0.29 1.3862332695984703 07 sept 2022 20.92 -0.08 -0.38095238095238093 06 sept 2022 21 -0.05 -0.2375296912114014 05 sept 2022 21.05 -0.26 -1.2200844673862037 02 sept 2022 21.31 0.25 1.1870845204178537 01 sept 2022 21.06 -0.44 -2.046511627906977 31 ago 2022 21.5 -0.19 -0.875979714153988 30 ago 2022 21.69 -0.07 -0.32169117647058826 29 ago 2022 21.76 -0.72 -3.202846975088968 26 ago 2022 22.48 0.13 0.5816554809843401 25 ago 2022 22.35 0.24 1.0854816824966078 24 ago 2022 22.11 -0.09 -0.40540540540540543 23 ago 2022 22.2 -0.02 -0.09000900090009001 22 ago 2022 22.22 -0.37 -1.6378928729526339 19 ago 2022 22.59 -0.21 -0.9210526315789473 18 ago 2022 22.8 -0.07 -0.3060778312199388 17 ago 2022 22.87 -0.11 -0.47867711053089645 16 ago 2022 22.98 0.17 0.7452871547566856 12 ago 2022 22.81 -0.04 -0.175054704595186 11 ago 2022 22.85 0.3 1.3303769401330376 10 ago 2022 22.55 0.34 1.530841963079694 09 ago 2022 22.21 -0.26 -1.1570983533600356 08 ago 2022 22.47 0.28 1.2618296529968454 05 ago 2022 22.19 -0.08 -0.3592276605298608 04 ago 2022 22.27 0.13 0.5871725383920506 03 ago 2022 22.14 0.12 0.5449591280653951 02 ago 2022 22.02 -0.12 -0.5420054200542005 01 ago 2022 22.14 0.13 0.5906406179009541 29 jul 2022 22.01 0.4 1.8509949097639982 28 jul 2022 21.61 0.26 1.2177985948477752 27 jul 2022 21.35 0.08 0.3761165961448049 26 jul 2022 21.27 -0.13 -0.6074766355140186 25 jul 2022 21.4 -0.09 -0.41879944160074456 22 jul 2022 21.49 0.24 1.1294117647058823 21 jul 2022 21.25 0.14 0.6631927996210327 20 jul 2022 21.11 0.2 0.9564801530368244 19 jul 2022 20.91 0.02 0.09573958831977022 18 jul 2022 20.89 0.46 2.2515907978463043 15 jul 2022 20.43 0.44 2.2011005502751377 14 jul 2022 19.99 -0.32 -1.5755785327424914 13 jul 2022 20.31 -0.23 -1.1197663096397275 12 jul 2022 20.54 -0.13 -0.6289308176100629 11 jul 2022 20.67 -0.14 -0.6727534839019702 08 jul 2022 20.81 -0.09 -0.430622009569378 07 jul 2022 20.9 0.34 1.6536964980544746 06 jul 2022 20.56 0.3 1.4807502467917077 05 jul 2022 20.26 -0.44 -2.1256038647342996 04 jul 2022 20.7 0.11 0.5342399222923749 01 jul 2022 20.59 0.22 1.0800196367206676 30 jun 2022 20.37 -0.56 -2.6755852842809364 29 jun 2022 20.93 -0.56 -2.6058631921824102 28 jun 2022 21.49 0.25 1.177024482109228 27 jun 2022 21.24 0.25 1.1910433539780847 24 jun 2022 20.99 0.42 2.0418084589207584 22 jun 2022 20.57 -0.18 -0.8674698795180723 21 jun 2022 20.75 0.4 1.9656019656019657 20 jun 2022 20.35 -0.08 -0.39158100832109644 17 jun 2022 20.43 0.05 0.24533856722276742 16 jun 2022 20.38 -0.52 -2.488038277511962 15 jun 2022 20.9 0.03 0.14374700527072354 14 jun 2022 20.87 -0.1 -0.47687172150691465 13 jun 2022 20.97 -0.89 -4.071363220494053 10 jun 2022 21.86 -0.85 -3.742844561867019 09 jun 2022 22.71 -0.25 -1.088850174216028 08 jun 2022 22.96 0.25 1.1008366358432409 07 jun 2022 22.71 -0.12 -0.5256241787122208 03 jun 2022 22.83 0.27 1.196808510638298 02 jun 2022 22.56 -0.24 -1.0526315789473684 01 jun 2022 22.8 0.1 0.44052863436123346 31 may 2022 22.7 -0.14 -0.6129597197898424 30 may 2022 22.84 0.26 1.1514614703277237 27 may 2022 22.58 0.83 3.8160919540229883 25 may 2022 21.75 0.1 0.4618937644341801 24 may 2022 21.65 -0.05 -0.2304147465437788 23 may 2022 21.7 0.01 0.046104195481788846 20 may 2022 21.69 0.36 1.6877637130801688 19 may 2022 21.33 -0.48 -2.200825309491059 18 may 2022 21.81 -0.21 -0.9536784741144414 17 may 2022 22.02 0.41 1.8972697825080982 16 may 2022 21.61 0.06 0.27842227378190254 13 may 2022 21.55 0.64 3.060736489717838 12 may 2022 20.91 -0.72 -3.3287101248266295 11 may 2022 21.63 0.03 0.1388888888888889 10 may 2022 21.6 -0.29 -1.3248058474189128 06 may 2022 21.89 -0.87 -3.822495606326889 05 may 2022 22.76 0.28 1.2455516014234875 04 may 2022 22.48 0 0 03 may 2022 22.48 0.14 0.6266786034019696 02 may 2022 22.34 -0.62 -2.700348432055749 29 abr 2022 22.96 0.43 1.908566355969818 28 abr 2022 22.53 -0.05 -0.22143489813994685 27 abr 2022 22.58 -0.15 -0.6599208095028597 26 abr 2022 22.73 0.14 0.619743249225321 25 abr 2022 22.59 -0.79 -3.378956372968349 22 abr 2022 23.38 -0.84 -3.468208092485549 21 abr 2022 24.22 0.22 0.9166666666666666 20 abr 2022 24 0.19 0.7979840403191936 19 abr 2022 23.81 -0.13 -0.5430242272347535 14 abr 2022 23.94 0.23 0.9700548291859975 13 abr 2022 23.71 -0.23 -0.960735171261487 12 abr 2022 23.94 0.07 0.2932551319648094 11 abr 2022 23.87 -0.13 -0.5416666666666666 08 abr 2022 24 -0.08 -0.33222591362126247 07 abr 2022 24.08 0.08 0.3333333333333333 06 abr 2022 24 -0.67 -2.715849209566275 05 abr 2022 24.67 0.05 0.20308692120227456 04 abr 2022 24.62 0.11 0.44879640962872297 01 abr 2022 24.51 -0.19 -0.7692307692307693 31 mar 2022 24.7 -0.25 -1.002004008016032 30 mar 2022 24.95 0.1 0.4024144869215292 29 mar 2022 24.85 0.4 1.6359918200408998 28 mar 2022 24.45 -0.01 -0.04088307440719542 25 mar 2022 24.46 0.25 1.0326311441553078 24 mar 2022 24.21 -0.05 -0.20610057708161583 23 mar 2022 24.26 -0.14 -0.5737704918032787 22 mar 2022 24.4 0.21 0.86812732534105 21 mar 2022 24.19 0.21 0.8757297748123436 18 mar 2022 23.98 0.32 1.3524936601859678 17 mar 2022 23.66 0.18 0.7666098807495741 16 mar 2022 23.48 0.79 3.481710004407228 15 mar 2022 22.69 -0.25 -1.0897994768962511 14 mar 2022 22.94 -0.17 -0.7356122890523583 11 mar 2022 23.11 0.06 0.2603036876355748 10 mar 2022 23.05 0.11 0.47951176983435045 09 mar 2022 22.94 0.44 1.9555555555555555 08 mar 2022 22.5 -0.51 -2.2164276401564535 07 mar 2022 23.01 -0.35 -1.4982876712328768 04 mar 2022 23.36 -0.67 -2.788181439866833 03 mar 2022 24.03 0.13 0.5439330543933054 02 mar 2022 23.9 -0.19 -0.7887090078870901 01 mar 2022 24.09 0 0 28 feb 2022 24.09 0.2 0.8371703641691084 25 feb 2022 23.89 0.68 2.929771650150797 24 feb 2022 23.21 -1 -4.130524576621231 23 feb 2022 24.21 -0.19 -0.7786885245901639 22 feb 2022 24.4 -0.01 -0.04096681687832855 21 feb 2022 24.41 -0.34 -1.3737373737373737 18 feb 2022 24.75 -0.17 -0.6821829855537721 17 feb 2022 24.92 -0.15 -0.5983246908655764 16 feb 2022 25.07 0.04 0.15980823012385137 15 feb 2022 25.03 0.2 0.8054772452678212 14 feb 2022 24.83 -0.51 -2.0126282557221784 11 feb 2022 25.34 -0.23 -0.899491591709034 10 feb 2022 25.57 0.02 0.07827788649706457 09 feb 2022 25.55 0.58 2.3227873448137766 08 feb 2022 24.97 -0.19 -0.7551669316375199 07 feb 2022 25.16 0.22 0.8821170809943866 04 feb 2022 24.94 -0.14 -0.5582137161084529 03 feb 2022 25.08 -0.18 -0.7125890736342043 02 feb 2022 25.26 0.24 0.9592326139088729 01 feb 2022 25.02 0.42 1.7073170731707317 31 ene 2022 24.6 0.7 2.928870292887029 28 ene 2022 23.9 -0.62 -2.528548123980424 27 ene 2022 24.52 -0.13 -0.5273833671399595 26 ene 2022 24.65 0.68 2.8368794326241136 25 ene 2022 23.97 -0.05 -0.20815986677768525 24 ene 2022 24.02 -0.81 -3.262182843334676 21 ene 2022 24.83 -0.67 -2.627450980392157 20 ene 2022 25.5 -0.06 -0.2347417840375587 19 ene 2022 25.56 0.07 0.2746174970576697 18 ene 2022 25.49 -0.35 -1.3544891640866874 17 ene 2022 25.84 -0.05 -0.19312475859405176 14 ene 2022 25.89 -0.41 -1.55893536121673 13 ene 2022 26.3 -0.01 -0.03800836183960471 12 ene 2022 26.31 0.63 2.453271028037383 11 ene 2022 25.68 0.2 0.7849293563579278 10 ene 2022 25.48 -0.5 -1.924557351809084 07 ene 2022 25.98 0.14 0.541795665634675 06 ene 2022 25.84 -0.58 -2.1953065859197576 05 ene 2022 26.42 -0.14 -0.5271084337349398 04 ene 2022 26.56 0.25 0.9502090459901178 03 ene 2022 26.31 -0.1 -0.37864445285876563 31 dic 2021 26.41 -0.08 -0.3020007550018875 30 dic 2021 26.49 0.07 0.26495079485238454 29 dic 2021 26.42 -0.08 -0.3018867924528302 28 dic 2021 26.5 0.24 0.913937547600914 27 dic 2021 26.26 0.1 0.382262996941896 23 dic 2021 26.16 0.37 1.4346645986816595 22 dic 2021 25.79 0.3 1.1769321302471558 21 dic 2021 25.49 0.28 1.1106703689012296 20 dic 2021 25.21 -0.38 -1.4849550605705353 17 dic 2021 25.59 -0.52 -1.991574109536576 16 dic 2021 26.11 0.53 2.071931196247068 15 dic 2021 25.58 -0.22 -0.8527131782945736 14 dic 2021 25.8 -0.24 -0.9216589861751152 13 dic 2021 26.04 -0.03 -0.11507479861910241 10 dic 2021 26.07 -0.07 -0.26778882938026016 09 dic 2021 26.14 -0.02 -0.0764525993883792 08 dic 2021 26.16 0.05 0.19149751053236308 07 dic 2021 26.11 0.65 2.5530243519245874 06 dic 2021 25.46 0.04 0.15735641227380015 03 dic 2021 25.42 -0.09 -0.3528028224225794 02 dic 2021 25.51 -0.29 -1.124031007751938 01 dic 2021 25.8 -0.02 -0.07745933384972889 30 nov 2021 25.82 -0.04 -0.15467904098994587 29 nov 2021 25.86 0.05 0.19372336303758234 26 nov 2021 25.81 -0.55 -2.08649468892261 25 nov 2021 26.36 0.22 0.8416220351951033 24 nov 2021 26.14 -0.28 -1.0598031794095382 23 nov 2021 26.42 -0.21 -0.7885843034171987 22 nov 2021 26.63 -0.03 -0.11252813203300825 19 nov 2021 26.66 -0.07 -0.2618780396558174 18 nov 2021 26.73 -0.09 -0.33557046979865773 17 nov 2021 26.82 -0.02 -0.07451564828614009 16 nov 2021 26.84 -0.02 -0.07446016381236038 15 nov 2021 26.86 0.16 0.599250936329588 12 nov 2021 26.7 -0.03 -0.1122334455667789 11 nov 2021 26.73 -0.12 -0.44692737430167595 10 nov 2021 26.85 0 0 09 nov 2021 26.85 -0.11 -0.40801186943620177 08 nov 2021 26.96 0.06 0.22304832713754646 05 nov 2021 26.9 0.1 0.373134328358209 04 nov 2021 26.8 0.22 0.8276899924755455 03 nov 2021 26.58 -0.07 -0.2626641651031895 02 nov 2021 26.65 0.16 0.604001510003775 29 oct 2021 26.49 -0.02 -0.07544322897019992 28 oct 2021 26.51 -0.1 -0.37579857196542654 27 oct 2021 26.61 -0.03 -0.11261261261261261 26 oct 2021 26.64 0.12 0.45248868778280543 25 oct 2021 26.52 -0.02 -0.07535795026375283 22 oct 2021 26.54 0.15 0.5683971201212581 21 oct 2021 26.39 0.04 0.15180265654648956 20 oct 2021 26.35 0.13 0.4958047292143402 19 oct 2021 26.22 0.19 0.7299270072992701 18 oct 2021 26.03 -0.03 -0.11511895625479662 15 oct 2021 26.06 0.3 1.1645962732919255 14 oct 2021 25.76 0.45 1.7779533781114185 13 oct 2021 25.31 0.01 0.039525691699604744 12 oct 2021 25.3 -0.29 -1.1332551778038296 11 oct 2021 25.59 0.02 0.07821666014861166 08 oct 2021 25.57 -0.03 -0.1171875 07 oct 2021 25.6 0.62 2.4819855884707764 06 oct 2021 24.98 -0.25 -0.9908838684106223 05 oct 2021 25.23 -0.14 -0.5518328734726055 04 oct 2021 25.37 0.12 0.4752475247524752 01 oct 2021 25.25 -0.28 -1.0967489228358793 30 sept 2021 25.53 -0.03 -0.11737089201877934 29 sept 2021 25.56 -0.14 -0.5447470817120622 28 sept 2021 25.7 -0.31 -1.191849288735102 27 sept 2021 26.01 -0.02 -0.0768344218209758 24 sept 2021 26.03 -0.01 -0.03840245775729647 23 sept 2021 26.04 0.31 1.2048192771084338 22 sept 2021 25.73 0.05 0.19470404984423675 21 sept 2021 25.68 0.11 0.4301916308173641 20 sept 2021 25.57 -0.5 -1.9179133103183736 17 sept 2021 26.07 -0.03 -0.11494252873563218 16 sept 2021 26.1 -0.02 -0.07656967840735068 15 sept 2021 26.12 -0.11 -0.41936713686618377 14 sept 2021 26.23 -0.03 -0.11424219345011424 13 sept 2021 26.26 -0.15 -0.5679666792881485 10 sept 2021 26.41 0.01 0.03787878787878788 09 sept 2021 26.4 -0.05 -0.1890359168241966 08 sept 2021 26.45 -0.14 -0.5265137269650244 07 sept 2021 26.59 -0.09 -0.3373313343328336 06 sept 2021 26.68 0.09 0.33847311019180143 03 sept 2021 26.59 0 0 02 sept 2021 26.59 0.08 0.3017729158807997 01 sept 2021 26.51 0.09 0.34065102195306585 31 ago 2021 26.42 -0.01 -0.037835792659856225 30 ago 2021 26.43 0.17 0.6473724295506473 27 ago 2021 26.26 -0.04 -0.1520912547528517 26 ago 2021 26.3 0 0 25 ago 2021 26.3 0.05 0.19047619047619047 24 ago 2021 26.25 0.21 0.8064516129032258 23 ago 2021 26.04 0.28 1.0869565217391304 20 ago 2021 25.76 0.06 0.23346303501945526 19 ago 2021 25.7 -0.36 -1.3814274750575595 18 ago 2021 26.06 0.05 0.1922337562475971 17 ago 2021 26.01 -0.12 -0.4592422502870264 16 ago 2021 26.13 -0.22 -0.8349146110056926 13 ago 2021 26.35 0.1 0.38095238095238093 12 ago 2021 26.25 -0.05 -0.19011406844106463 11 ago 2021 26.3 0.05 0.19047619047619047 10 ago 2021 26.25 0.08 0.30569354222392053 09 ago 2021 26.17 -0.04 -0.15261350629530712 06 ago 2021 26.21 0.03 0.11459129106187929 05 ago 2021 26.18 0.04 0.1530221882172915 04 ago 2021 26.14 0.22 0.8487654320987654 03 ago 2021 25.92 -0.19 -0.7276905400229797 02 ago 2021 26.11 0.03 0.11503067484662577 30 jul 2021 26.08 -0.09 -0.34390523500191056 29 jul 2021 26.17 0.26 1.0034735623311464 28 jul 2021 25.91 0.01 0.03861003861003861 27 jul 2021 25.9 -0.19 -0.7282483710233806 26 jul 2021 26.09 0.1 0.38476337052712584 23 jul 2021 25.99 0.12 0.4638577502899111 22 jul 2021 25.87 0.1 0.38804811796662786 21 jul 2021 25.77 0.41 1.6167192429022081 20 jul 2021 25.36 0.15 0.5950019833399445 19 jul 2021 25.21 -0.66 -2.5512176265945112 16 jul 2021 25.87 -0.13 -0.5 15 jul 2021 26 -0.2 -0.7633587786259542 14 jul 2021 26.2 -0.01 -0.03815337657382678 13 jul 2021 26.21 0.01 0.03816793893129771 12 jul 2021 26.2 0.15 0.5758157389635317 09 jul 2021 26.05 0.3 1.1650485436893203 08 jul 2021 25.75 -0.38 -1.454267125908917 07 jul 2021 26.13 -0.01 -0.03825554705432287 06 jul 2021 26.14 -0.09 -0.3431185665268776 05 jul 2021 26.23 0.12 0.4595940252776714 02 jul 2021 26.11 0.04 0.1534330648254699 01 jul 2021 26.07 0.02 0.07677543186180422 30 jun 2021 26.05 -0.07 -0.2679938744257274 29 jun 2021 26.12 0.05 0.19179133103183735 28 jun 2021 26.07 -0.04 -0.15319800842589046 25 jun 2021 26.11 0.11 0.4230769230769231 24 jun 2021 26 0.25 0.970873786407767 22 jun 2021 25.75 0.1 0.3898635477582846 21 jun 2021 25.65 0 0 18 jun 2021 25.65 -0.26 -1.0034735623311464 17 jun 2021 25.91 -0.19 -0.7279693486590039 16 jun 2021 26.1 -0.02 -0.07656967840735068 15 jun 2021 26.12 0.02 0.07662835249042145 14 jun 2021 26.1 0.04 0.15349194167306215 11 jun 2021 26.06 0 0 10 jun 2021 26.06 0.08 0.30792917628945343 09 jun 2021 25.98 0.02 0.07704160246533127 08 jun 2021 25.96 -0.06 -0.23059185242121444 07 jun 2021 26.02 0.04 0.15396458814472672 04 jun 2021 25.98 0.18 0.6976744186046512 03 jun 2021 25.8 -0.24 -0.9216589861751152 02 jun 2021 26.04 -0.05 -0.19164430816404754 01 jun 2021 26.09 0.16 0.6170458927882762 31 may 2021 25.93 -0.04 -0.15402387370042356 28 may 2021 25.97 0.11 0.4253673627223511 27 may 2021 25.86 0.11 0.42718446601941745 26 may 2021 25.75 -0.06 -0.2324680356450988 25 may 2021 25.81 0.14 0.5453837164004675 21 may 2021 25.67 0.28 1.1027963765261914 20 may 2021 25.39 0.35 1.3977635782747604 19 may 2021 25.04 -0.47 -1.8424147393179144 18 may 2021 25.51 0.17 0.6708760852407262 17 may 2021 25.34 0.01 0.03947887879984208 14 may 2021 25.33 0.12 0.4760015866719556 12 may 2021 25.21 -0.22 -0.8651199370821864 11 may 2021 25.43 -0.42 -1.6247582205029014 10 may 2021 25.85 0.05 0.1937984496124031 07 may 2021 25.8 0.37 1.4549744396382225 06 may 2021 25.43 -0.04 -0.1570475068708284 05 may 2021 25.47 0.15 0.5924170616113744 04 may 2021 25.32 -0.34 -1.3250194855806703 03 may 2021 25.66 -0.02 -0.0778816199376947 30 abr 2021 25.68 -0.11 -0.42652190771616905 29 abr 2021 25.79 0.03 0.11645962732919254 28 abr 2021 25.76 0.12 0.46801872074882994 27 abr 2021 25.64 0.03 0.11714174150722374 26 abr 2021 25.61 0.23 0.9062253743104807 23 abr 2021 25.38 0.05 0.1973943939992104 22 abr 2021 25.33 0.17 0.6756756756756757 21 abr 2021 25.16 -0.12 -0.47468354430379744 20 abr 2021 25.28 -0.24 -0.9404388714733543 19 abr 2021 25.52 0.1 0.3933910306845004 16 abr 2021 25.42 0.14 0.5537974683544303 15 abr 2021 25.28 0.06 0.23790642347343377 14 abr 2021 25.22 0.16 0.6384676775738228 13 abr 2021 25.06 0.08 0.32025620496397117 12 abr 2021 24.98 0.02 0.08012820512820513 09 abr 2021 24.96 0.01 0.04008016032064128 08 abr 2021 24.95 0.1 0.4024144869215292 07 abr 2021 24.85 -0.04 -0.16070711128967458 06 abr 2021 24.89 0.4 1.6333197223356473 01 abr 2021 24.49 0.21 0.8649093904448105 31 mar 2021 24.28 0.14 0.579950289975145 30 mar 2021 24.14 -0.07 -0.28913672036348614 29 mar 2021 24.21 0.08 0.33153750518027353 26 mar 2021 24.13 0.45 1.900337837837838 25 mar 2021 23.68 -0.4 -1.6611295681063123 24 mar 2021 24.08 -0.09 -0.3723624327678941 23 mar 2021 24.17 -0.05 -0.20644095788604458 22 mar 2021 24.22 0.02 0.08264462809917356 19 mar 2021 24.2 -0.29 -1.1841567986933441 18 mar 2021 24.49 0.11 0.45118949958982774 17 mar 2021 24.38 -0.21 -0.8540056933712892 16 mar 2021 24.59 0.17 0.6961506961506961 15 mar 2021 24.42 0.01 0.04096681687832855 12 mar 2021 24.41 -0.04 -0.16359918200409 11 mar 2021 24.45 0.26 1.0748243075651096 10 mar 2021 24.19 0.19 0.7916666666666666 09 mar 2021 24 0.21 0.8827238335435057 08 mar 2021 23.79 0.25 1.0620220900594732 05 mar 2021 23.54 -0.29 -1.2169534200587495 04 mar 2021 23.83 -0.31 -1.284175642087821 03 mar 2021 24.14 -0.22 -0.90311986863711 02 mar 2021 24.36 0.06 0.24691358024691357 01 mar 2021 24.3 0.28 1.1656952539550374 26 feb 2021 24.02 -0.64 -2.59529602595296 25 feb 2021 24.66 0.24 0.9828009828009828 24 feb 2021 24.42 0.12 0.49382716049382713 23 feb 2021 24.3 -0.44 -1.778496362166532 22 feb 2021 24.74 -0.17 -0.6824568446407066 19 feb 2021 24.91 0.19 0.7686084142394822 18 feb 2021 24.72 -0.12 -0.4830917874396135 17 feb 2021 24.84 -0.13 -0.5206247496996396 16 feb 2021 24.97 -0.02 -0.08003201280512205 15 feb 2021 24.99 0.14 0.5633802816901409 12 feb 2021 24.85 -0.01 -0.04022526146419952 11 feb 2021 24.86 -0.09 -0.36072144288577157 10 feb 2021 24.95 0.21 0.8488278092158448 09 feb 2021 24.74 0.04 0.16194331983805668 08 feb 2021 24.7 0.27 1.1051985264019648 05 feb 2021 24.43 0.17 0.7007419620774938 04 feb 2021 24.26 0.03 0.12381345439537764 03 feb 2021 24.23 0.15 0.6229235880398671 02 feb 2021 24.08 0.45 1.9043588658484976 01 feb 2021 23.63 -0.08 -0.3374103753690426 29 ene 2021 23.71 -0.14 -0.5870020964360587 28 ene 2021 23.85 0.1 0.42105263157894735 27 ene 2021 23.75 -0.53 -2.182866556836903 26 ene 2021 24.28 0.05 0.20635575732562939 25 ene 2021 24.23 0.12 0.4977187888842804 22 ene 2021 24.11 -0.08 -0.3307151715584952 21 ene 2021 24.19 0.11 0.4568106312292359 20 ene 2021 24.08 0.21 0.8797653958944281 19 ene 2021 23.87 0.15 0.6323777403035413 18 ene 2021 23.72 -0.04 -0.16835016835016836 15 ene 2021 23.76 -0.17 -0.710405348934392 14 ene 2021 23.93 0.09 0.3775167785234899 13 ene 2021 23.84 0.04 0.16806722689075632 12 ene 2021 23.8 0.03 0.12620950778291964 11 ene 2021 23.77 -0.19 -0.7929883138564274 08 ene 2021 23.96 0.27 1.1397214014352046 07 ene 2021 23.69 0.28 1.196070055531824 06 ene 2021 23.41 0.15 0.6448839208942391 05 ene 2021 23.26 -0.15 -0.6407518154634771 04 ene 2021 23.41 0.11 0.4721030042918455 31 dic 2020 23.3 -0.09 -0.3847798204360838 30 dic 2020 23.39 0.11 0.4725085910652921 29 dic 2020 23.28 0.03 0.12903225806451613 28 dic 2020 23.25 0.12 0.5188067444876784 23 dic 2020 23.13 0.11 0.4778453518679409 22 dic 2020 23.02 0.25 1.0979358805445762 21 dic 2020 22.77 -0.24 -1.0430247718383312 18 dic 2020 23.01 -0.01 -0.043440486533449174 17 dic 2020 23.02 0.27 1.1868131868131868 16 dic 2020 22.75 0.15 0.6637168141592921 15 dic 2020 22.6 -0.16 -0.70298769771529 14 dic 2020 22.76 0.2 0.8865248226950354 11 dic 2020 22.56 -0.05 -0.22114108801415303 10 dic 2020 22.61 -0.02 -0.08837825894829872 09 dic 2020 22.63 0.14 0.6224988883948421 08 dic 2020 22.49 0.04 0.17817371937639198 07 dic 2020 22.45 0.03 0.13380909901873328 04 dic 2020 22.42 0.06 0.26833631484794274 03 dic 2020 22.36 0.16 0.7207207207207207 02 dic 2020 22.2 -0.1 -0.4484304932735426 01 dic 2020 22.3 0.1 0.45045045045045046 30 nov 2020 22.2 -0.12 -0.5376344086021505 27 nov 2020 22.32 0.2 0.9041591320072333 26 nov 2020 22.12 0.09 0.4085338175215615 25 nov 2020 22.03 0.12 0.5476951163852122 24 nov 2020 21.91 0.24 1.1075219197046609 23 nov 2020 21.67 0.07 0.32407407407407407 20 nov 2020 21.6 0.09 0.41841004184100417 19 nov 2020 21.51 -0.19 -0.8755760368663594 18 nov 2020 21.7 0.18 0.8364312267657993 17 nov 2020 21.52 -0.07 -0.3242241778601204 16 nov 2020 21.59 0.24 1.1241217798594847 13 nov 2020 21.35 0.1 0.47058823529411764 12 nov 2020 21.25 -0.01 -0.047036688617121354 11 nov 2020 21.26 0.05 0.23573785950023574 10 nov 2020 21.21 -0.25 -1.1649580615097856 09 nov 2020 21.46 0.67 3.2227032227032226 06 nov 2020 20.79 0 0 05 nov 2020 20.79 0.51 2.514792899408284 04 nov 2020 20.28 0.39 1.9607843137254901 03 nov 2020 19.89 0.32 1.6351558507920285 02 nov 2020 19.57 0.42 2.1932114882506526 30 oct 2020 19.15 -0.32 -1.6435541859270673 29 oct 2020 19.47 0.04 0.2058672156459084 28 oct 2020 19.43 -0.59 -2.947052947052947 27 oct 2020 20.02 -0.09 -0.44753853804077576 26 oct 2020 20.11 -0.3 -1.4698677119059285 23 oct 2020 20.41 0.1 0.49236829148202854 22 oct 2020 20.31 -0.17 -0.830078125 21 oct 2020 20.48 0.01 0.048851978505129456 20 oct 2020 20.47 -0.11 -0.5344995140913509 19 oct 2020 20.58 0.02 0.09727626459143969 16 oct 2020 20.56 0.2 0.9823182711198428 15 oct 2020 20.36 -0.39 -1.8795180722891567 14 oct 2020 20.75 0.03 0.14478764478764478 13 oct 2020 20.72 0.03 0.14499758337361043 12 oct 2020 20.69 0.15 0.7302823758519961 09 oct 2020 20.54 0.17 0.8345606283750614 08 oct 2020 20.37 0.21 1.0416666666666667 07 oct 2020 20.16 0.01 0.04962779156327544 06 oct 2020 20.15 0.14 0.6996501749125438 05 oct 2020 20.01 0.2 1.0095911155981827 02 oct 2020 19.81 -0.11 -0.5522088353413654 01 oct 2020 19.92 0.13 0.6568974229408793 30 sept 2020 19.79 0.05 0.25329280648429586 29 sept 2020 19.74 0.09 0.4580152671755725 28 sept 2020 19.65 0.49 2.55741127348643 25 sept 2020 19.16 0 0 24 sept 2020 19.16 -0.41 -2.0950434338272865 23 sept 2020 19.57 0.11 0.5652620760534429 22 sept 2020 19.46 0.05 0.2575991756826378 21 sept 2020 19.41 -0.55 -2.755511022044088 18 sept 2020 19.96 0.02 0.10030090270812438 17 sept 2020 19.94 -0.28 -1.3847675568743818 16 sept 2020 20.22 0.03 0.1485884101040119 15 sept 2020 20.19 0.13 0.6480558325024925 14 sept 2020 20.06 0.25 1.2619888944977284 11 sept 2020 19.81 -0.3 -1.4917951268025857 10 sept 2020 20.11 0.27 1.3608870967741935 09 sept 2020 19.84 0.15 0.7618080243778568 08 sept 2020 19.69 -0.28 -1.4021031547320981 07 sept 2020 19.97 -0.03 -0.15 04 sept 2020 20 -0.61 -2.959728287239204 03 sept 2020 20.61 0.1 0.48756704046806437 02 sept 2020 20.51 0.2 0.9847365829640571 01 sept 2020 20.31 0.01 0.04926108374384237 31 ago 2020 20.3 -0.03 -0.14756517461878996 28 ago 2020 20.33 0.03 0.1477832512315271 27 ago 2020 20.3 0.17 0.8445106805762543 26 ago 2020 20.13 0.09 0.4491017964071856 25 ago 2020 20.04 0.12 0.6024096385542169 24 ago 2020 19.92 0.24 1.2195121951219512 21 ago 2020 19.68 0.05 0.2547121752419766 20 ago 2020 19.63 -0.21 -1.0584677419354838 19 ago 2020 19.84 0 0 18 ago 2020 19.84 0.08 0.4048582995951417 17 ago 2020 19.76 0.07 0.35551041137633316 14 ago 2020 19.69 -0.09 -0.455005055611729 13 ago 2020 19.78 0.11 0.5592272496187087 12 ago 2020 19.67 0.05 0.254841997961264 11 ago 2020 19.62 0.14 0.7186858316221766 10 ago 2020 19.48 0.03 0.15424164524421594 07 ago 2020 19.45 -0.01 -0.051387461459403906 06 ago 2020 19.46 0 0 05 ago 2020 19.46 0.24 1.2486992715920915 04 ago 2020 19.22 0.08 0.4179728317659352 03 ago 2020 19.14 0.09 0.47244094488188976 31 jul 2020 19.05 0.18 0.9538950715421304 30 jul 2020 18.87 -0.24 -1.2558869701726845 29 jul 2020 19.11 0.07 0.36764705882352944 28 jul 2020 19.04 -0.04 -0.20964360587002095 27 jul 2020 19.08 0.19 1.0058231868713605 24 jul 2020 18.89 -0.37 -1.921079958463136 23 jul 2020 19.26 0.09 0.4694835680751174 22 jul 2020 19.17 -0.05 -0.2601456815816857 21 jul 2020 19.22 0.33 1.7469560614081525 20 jul 2020 18.89 0.04 0.21220159151193635 17 jul 2020 18.85 0.11 0.5869797225186766 16 jul 2020 18.74 -0.12 -0.6362672322375398 15 jul 2020 18.86 0.43 2.333152468800868 14 jul 2020 18.43 -0.3 -1.601708489054992 13 jul 2020 18.73 0.28 1.5176151761517616 10 jul 2020 18.45 -0.12 -0.6462035541195477 09 jul 2020 18.57 0.05 0.26997840172786175 08 jul 2020 18.52 0.05 0.2707092582566324 07 jul 2020 18.47 -0.05 -0.26997840172786175 06 jul 2020 18.52 0.3 1.646542261251372 03 jul 2020 18.22 -0.14 -0.7625272331154684 02 jul 2020 18.36 0.34 1.8867924528301887 01 jul 2020 18.02 0.23 1.2928611579539067 30 jun 2020 17.79 0.17 0.9648127128263337 29 jun 2020 17.62 -0.26 -1.45413870246085 26 jun 2020 17.88 0.11 0.6190208216094542 25 jun 2020 17.77 -0.25 -1.3873473917869035 24 jun 2020 18.02 -0.01 -0.05546311702717693 22 jun 2020 18.03 -0.18 -0.9884678747940692 19 jun 2020 18.21 0.2 1.110494169905608 18 jun 2020 18.01 -0.1 -0.5521811154058531 17 jun 2020 18.11 -0.02 -0.11031439602868175 16 jun 2020 18.13 0.76 4.375359815774323 15 jun 2020 17.37 -0.4 -2.2509848058525606 12 jun 2020 17.77 -0.21 -1.167964404894327 11 jun 2020 17.98 -0.48 -2.600216684723727 10 jun 2020 18.46 0.06 0.32608695652173914 09 jun 2020 18.4 -0.04 -0.21691973969631237 08 jun 2020 18.44 0.09 0.4904632152588556 05 jun 2020 18.35 0.24 1.3252346769740475 04 jun 2020 18.11 0.11 0.6111111111111112 03 jun 2020 18 0.24 1.3513513513513513 02 jun 2020 17.76 0.32 1.834862385321101 29 may 2020 17.44 -0.05 -0.2858776443682104 28 may 2020 17.49 0.28 1.6269610691458454 27 may 2020 17.21 -0.05 -0.28968713789107764 26 may 2020 17.26 0.29 1.708898055391868 25 may 2020 16.97 0.1 0.5927682276229994 22 may 2020 16.87 -0.17 -0.9976525821596244 20 may 2020 17.04 0.16 0.9478672985781991 19 may 2020 16.88 0.1 0.5959475566150179 18 may 2020 16.78 0.44 2.692778457772338 15 may 2020 16.34 0.39 2.445141065830721 14 may 2020 15.95 -0.5 -3.0395136778115504 13 may 2020 16.45 -0.3 -1.791044776119403 12 may 2020 16.75 0.09 0.5402160864345739 11 may 2020 16.66 -0.01 -0.059988002399520096 08 may 2020 16.67 0.18 1.0915706488781078 07 may 2020 16.49 0.14 0.8562691131498471 06 may 2020 16.35 -0.07 -0.42630937880633374 05 may 2020 16.42 0.35 2.177971375233354 04 may 2020 16.07 -0.58 -3.4834834834834836 30 abr 2020 16.65 -0.01 -0.060024009603841535 29 abr 2020 16.66 0.17 1.0309278350515463 28 abr 2020 16.49 0.21 1.28992628992629 27 abr 2020 16.28 0.39 2.4543738200125866 24 abr 2020 15.89 -0.1 -0.6253908692933083 23 abr 2020 15.99 0.16 1.010739102969046 22 abr 2020 15.83 0.04 0.253324889170361 21 abr 2020 15.79 -0.3 -1.8645121193287757 20 abr 2020 16.09 -0.1 -0.6176652254478073 17 abr 2020 16.19 0.48 3.0553787396562697 16 abr 2020 15.71 0.02 0.12746972594008923 15 abr 2020 15.69 -0.33 -2.059925093632959 14 abr 2020 16.02 0.19 1.2002526847757422 09 abr 2020 15.83 0.68 4.488448844884489 08 abr 2020 15.15 -0.34 -2.194964493221433 07 abr 2020 15.49 0.71 4.803788903924222 06 abr 2020 14.78 0.48 3.3566433566433567 03 abr 2020 14.3 0.17 1.2031139419674453 02 abr 2020 14.13 -0.17 -1.1888111888111887 01 abr 2020 14.3 -0.52 -3.508771929824561 31 mar 2020 14.82 0.2 1.3679890560875514 30 mar 2020 14.62 0.05 0.34317089910775567 27 mar 2020 14.57 -0.16 -1.0862186014935507 26 mar 2020 14.73 0.48 3.3684210526315788 25 mar 2020 14.25 0.49 3.561046511627907 24 mar 2020 13.76 0.78 6.00924499229584 23 mar 2020 12.98 -1 -7.15307582260372 20 mar 2020 13.98 0.6 4.484304932735426 19 mar 2020 13.38 0 0 18 mar 2020 13.38 -0.38 -2.761627906976744 17 mar 2020 13.76 -0.24 -1.7142857142857142 16 mar 2020 14 -0.51 -3.5148173673328738 13 mar 2020 14.51 -0.22 -1.4935505770536321 12 mar 2020 14.73 -1.26 -7.879924953095685 11 mar 2020 15.99 -0.11 -0.6832298136645962 10 mar 2020 16.1 -0.06 -0.3712871287128713 09 mar 2020 16.16 -0.98 -5.717619603267211 06 mar 2020 17.14 -0.61 -3.436619718309859 05 mar 2020 17.75 -0.03 -0.1687289088863892 04 mar 2020 17.78 -0.05 -0.28042624789680315 03 mar 2020 17.83 0.42 2.4124066628374496 02 mar 2020 17.41 0.37 2.171361502347418 28 feb 2020 17.04 -0.84 -4.697986577181208 27 feb 2020 17.88 -0.53 -2.8788701792504074 26 feb 2020 18.41 -0.38 -2.0223523150612026 25 feb 2020 18.79 -0.1 -0.5293806246691372 24 feb 2020 18.89 -0.53 -2.729145211122554 21 feb 2020 19.42 -0.24 -1.2207527975584944 20 feb 2020 19.66 -0.03 -0.15236160487557135 19 feb 2020 19.69 0.07 0.3567787971457696 18 feb 2020 19.62 -0.07 -0.35551041137633316 17 feb 2020 19.69 0.03 0.1525940996948118 14 feb 2020 19.66 0.02 0.10183299389002037 13 feb 2020 19.64 -0.07 -0.35514967021816335 12 feb 2020 19.71 0.06 0.3053435114503817 11 feb 2020 19.65 0.18 0.9244992295839753 10 feb 2020 19.47 -0.01 -0.0513347022587269 07 feb 2020 19.48 -0.07 -0.35805626598465473 06 feb 2020 19.55 0.13 0.6694129763130793 05 feb 2020 19.42 0.16 0.8307372793354102 04 feb 2020 19.26 0.25 1.3150973172014728 03 feb 2020 19.01 -0.04 -0.2099737532808399 31 ene 2020 19.05 0.04 0.21041557075223566 30 ene 2020 19.01 -0.17 -0.886339937434828 29 ene 2020 19.18 0.09 0.4714510214772132 28 ene 2020 19.09 0.03 0.15739769150052466 27 ene 2020 19.06 -0.43 -2.2062596203181117 24 ene 2020 19.49 0.09 0.4639175257731959 23 ene 2020 19.4 -0.13 -0.6656426011264721 22 ene 2020 19.53 0.07 0.3597122302158273 21 ene 2020 19.46 -0.06 -0.3073770491803279 20 ene 2020 19.52 0 0 17 ene 2020 19.52 0.13 0.6704486848891181 16 ene 2020 19.39 0.04 0.20671834625322996 15 ene 2020 19.35 0.09 0.4672897196261682 14 ene 2020 19.26 0.04 0.2081165452653486 13 ene 2020 19.22 -0.05 -0.2594706798131811 10 ene 2020 19.27 0.06 0.31233732431025507 09 ene 2020 19.21 0.16 0.8398950131233596 08 ene 2020 19.05 0.04 0.21041557075223566 07 ene 2020 19.01 0.07 0.36958817317845827 06 ene 2020 18.94 -0.1 -0.5252100840336135 03 ene 2020 19.04 -0.04 -0.20964360587002095 02 ene 2020 19.08 0.13 0.6860158311345647 31 dic 2019 18.95 -0.03 -0.15806111696522657 30 dic 2019 18.98 -0.06 -0.31512605042016806 27 dic 2019 19.04 0.1 0.5279831045406547 23 dic 2019 18.94 0.04 0.21164021164021163 20 dic 2019 18.9 0.09 0.4784688995215311 19 dic 2019 18.81 -0.02 -0.10621348911311737 18 dic 2019 18.83 -0.01 -0.05307855626326964 17 dic 2019 18.84 0 0 16 dic 2019 18.84 0.13 0.694815606627472 13 dic 2019 18.71 0.09 0.4833512352309345 12 dic 2019 18.62 0.12 0.6486486486486487 11 dic 2019 18.5 0.08 0.43431053203040176 10 dic 2019 18.42 -0.09 -0.4862236628849271 09 dic 2019 18.51 0.04 0.2165674066053059 06 dic 2019 18.47 0.14 0.7637752318603382 05 dic 2019 18.33 0.02 0.10922992900054615 04 dic 2019 18.31 0.17 0.9371554575523704 03 dic 2019 18.14 -0.26 -1.4130434782608696 02 dic 2019 18.4 -0.08 -0.4329004329004329 29 nov 2019 18.48 -0.04 -0.2159827213822894 28 nov 2019 18.52 0.02 0.10810810810810811 27 nov 2019 18.5 0.06 0.32537960954446854 26 nov 2019 18.44 0.03 0.16295491580662683 25 nov 2019 18.41 0.08 0.436442989634479 22 nov 2019 18.33 0.05 0.2735229759299781 21 nov 2019 18.28 -0.04 -0.2183406113537118 20 nov 2019 18.32 -0.03 -0.16348773841961853 19 nov 2019 18.35 0.04 0.2184598580010923 18 nov 2019 18.31 0.09 0.49396267837541163 15 nov 2019 18.22 0.05 0.275178866263071 14 nov 2019 18.17 -0.01 -0.05500550055005501 13 nov 2019 18.18 -0.06 -0.32894736842105265 12 nov 2019 18.24 0.09 0.49586776859504134 11 nov 2019 18.15 -0.01 -0.05506607929515418 08 nov 2019 18.16 -0.11 -0.60207991242474 07 nov 2019 18.27 0.11 0.6057268722466961 06 nov 2019 18.16 -0.03 -0.16492578339747113 05 nov 2019 18.19 -0.02 -0.10982976386600769 04 nov 2019 18.21 0.24 1.335559265442404 31 oct 2019 17.97 0.02 0.11142061281337047 30 oct 2019 17.95 -0.04 -0.22234574763757642 29 oct 2019 17.99 0.04 0.22284122562674094 28 oct 2019 17.95 0.11 0.6165919282511211 25 oct 2019 17.84 0.02 0.1122334455667789 24 oct 2019 17.82 0.06 0.33783783783783783 23 oct 2019 17.76 -0.04 -0.2247191011235955 22 oct 2019 17.8 0.06 0.3382187147688839 21 oct 2019 17.74 0.02 0.11286681715575621 18 oct 2019 17.72 -0.05 -0.28137310073157007 17 oct 2019 17.77 0.12 0.6798866855524079 16 oct 2019 17.65 0.05 0.2840909090909091 15 oct 2019 17.6 0.12 0.6864988558352403 14 oct 2019 17.48 -0.03 -0.17133066818960593 11 oct 2019 17.51 0.25 1.4484356894553883 10 oct 2019 17.26 0.11 0.641399416909621 09 oct 2019 17.15 0.01 0.058343057176196034 08 oct 2019 17.14 -0.13 -0.7527504342790967 07 oct 2019 17.27 0.08 0.4653868528214078 04 oct 2019 17.19 0.17 0.9988249118683902 03 oct 2019 17.02 -0.06 -0.351288056206089 02 oct 2019 17.08 -0.39 -2.2323983972524326 01 oct 2019 17.47 0.06 0.3446295232624928 30 sept 2019 17.41 -0.04 -0.22922636103151864 27 sept 2019 17.45 -0.01 -0.0572737686139748 26 sept 2019 17.46 0.08 0.46029919447640966 25 sept 2019 17.38 -0.23 -1.306076093128904 24 sept 2019 17.61 0.08 0.45636052481460354 23 sept 2019 17.53 -0.14 -0.7923033389926429 20 sept 2019 17.67 0.01 0.056625141562853906 19 sept 2019 17.66 0.09 0.5122367672168469 18 sept 2019 17.57 0.01 0.05694760820045558 17 sept 2019 17.56 -0.06 -0.340522133938706 16 sept 2019 17.62 -0.07 -0.395703787450537 13 sept 2019 17.69 0.09 0.5113636363636364 12 sept 2019 17.6 0.13 0.7441327990841442 11 sept 2019 17.47 0.16 0.9243212016175621 10 sept 2019 17.31 -0.07 -0.40276179516685845 09 sept 2019 17.38 0.02 0.1152073732718894 06 sept 2019 17.36 0.02 0.11534025374855825 05 sept 2019 17.34 0.22 1.2850467289719627 04 sept 2019 17.12 0.12 0.7058823529411765 03 sept 2019 17 -0.06 -0.3516998827667057 02 sept 2019 17.06 -0.05 -0.29222676797194624 30 ago 2019 17.11 0.11 0.6470588235294118 29 ago 2019 17 0.23 1.3714967203339297 28 ago 2019 16.77 -0.11 -0.6516587677725119 27 ago 2019 16.88 0.14 0.8363201911589009 26 ago 2019 16.74 -0.2 -1.1806375442739079 23 ago 2019 16.94 -0.1 -0.5868544600938967 22 ago 2019 17.04 0.04 0.23529411764705882 21 ago 2019 17 0.11 0.6512729425695678 20 ago 2019 16.89 -0.07 -0.41273584905660377 19 ago 2019 16.96 0.25 1.4961101137043686 16 ago 2019 16.71 -0.08 -0.47647409172126265 14 ago 2019 16.79 -0.22 -1.2933568489124045 13 ago 2019 17.01 0.1 0.5913660555884093 12 ago 2019 16.91 -0.13 -0.7629107981220657 09 ago 2019 17.04 0.07 0.41249263406010606 08 ago 2019 16.97 0.32 1.921921921921922 07 ago 2019 16.65 -0.09 -0.5376344086021505 06 ago 2019 16.74 -0.08 -0.4756242568370987 05 ago 2019 16.82 -0.32 -1.866977829638273 02 ago 2019 17.14 -0.26 -1.4942528735632183 01 ago 2019 17.4 -0.13 -0.7415858528237308 31 jul 2019 17.53 -0.01 -0.05701254275940707 30 jul 2019 17.54 -0.11 -0.623229461756374 29 jul 2019 17.65 0.02 0.11344299489506524 26 jul 2019 17.63 0.04 0.2274019329164298 25 jul 2019 17.59 -0.01 -0.056818181818181816 24 jul 2019 17.6 0.01 0.05685048322910745 23 jul 2019 17.59 0.05 0.28506271379703535 22 jul 2019 17.54 -0.07 -0.3975014196479273 19 jul 2019 17.61 0.11 0.6285714285714286 18 jul 2019 17.5 -0.12 -0.681044267877412 17 jul 2019 17.62 -0.06 -0.3393665158371041 16 jul 2019 17.68 -0.03 -0.16939582156973462 15 jul 2019 17.71 0.04 0.22637238256932654 12 jul 2019 17.67 -0.01 -0.05656108597285068 11 jul 2019 17.68 0.06 0.340522133938706 10 jul 2019 17.62 0.16 0.9163802978235968 09 jul 2019 17.46 -0.08 -0.45610034207525657 08 jul 2019 17.54 -0.07 -0.3975014196479273 05 jul 2019 17.61 -0.1 -0.564652738565782 04 jul 2019 17.71 0.07 0.3968253968253968 03 jul 2019 17.64 0.1 0.5701254275940707 02 jul 2019 17.54 -0.04 -0.22753128555176336 01 jul 2019 17.58 0.21 1.2089810017271156 28 jun 2019 17.37 0.03 0.17301038062283736 27 jun 2019 17.34 0.06 0.3472222222222222 26 jun 2019 17.28 -0.09 -0.5181347150259067 25 jun 2019 17.37 -0.04 -0.22975301550832855 24 jun 2019 17.41 0.02 0.11500862564692352 21 jun 2019 17.39 -0.06 -0.3438395415472779 20 jun 2019 17.45 0.19 1.100811123986095 19 jun 2019 17.26 0.06 0.3488372093023256 18 jun 2019 17.2 0.15 0.8797653958944281 17 jun 2019 17.05 0.01 0.05868544600938967 14 jun 2019 17.04 -0.05 -0.29256875365710944 13 jun 2019 17.09 0.01 0.0585480093676815 12 jun 2019 17.08 -0.11 -0.6399069226294357 11 jun 2019 17.19 0.2 1.1771630370806356 07 jun 2019 16.99 0.19 1.130952380952381 06 jun 2019 16.8 0 0 05 jun 2019 16.8 0.18 1.0830324909747293 04 jun 2019 16.62 0.12 0.7272727272727273 03 jun 2019 16.5 0 0 31 may 2019 16.5 -0.12 -0.7220216606498195 29 may 2019 16.62 -0.27 -1.5985790408525755 28 may 2019 16.89 0.04 0.23738872403560832 27 may 2019 16.85 -0.01 -0.05931198102016608 24 may 2019 16.86 0.1 0.5966587112171837 23 may 2019 16.76 -0.22 -1.2956419316843346 22 may 2019 16.98 -0.01 -0.05885815185403178 21 may 2019 16.99 0.05 0.29515938606847697 20 may 2019 16.94 -0.04 -0.23557126030624265 17 may 2019 16.98 -0.08 -0.46893317702227433 16 may 2019 17.06 0.22 1.3064133016627077 15 may 2019 16.84 0 0 14 may 2019 16.84 -0.04 -0.23696682464454977 13 may 2019 16.88 -0.18 -1.0550996483001172 10 may 2019 17.06 -0.15 -0.8715862870424173 08 may 2019 17.21 -0.09 -0.5202312138728323 07 may 2019 17.3 -0.11 -0.6318207926479035 06 may 2019 17.41 -0.11 -0.6278538812785388 03 may 2019 17.52 0.05 0.28620492272467085 02 may 2019 17.47 -0.04 -0.2284408909194746 30 abr 2019 17.51 -0.01 -0.05707762557077625 29 abr 2019 17.52 0.09 0.5163511187607573 26 abr 2019 17.43 0.03 0.1724137931034483 25 abr 2019 17.4 -0.03 -0.1721170395869191 24 abr 2019 17.43 0.01 0.0574052812858783 23 abr 2019 17.42 0.09 0.51933064050779 18 abr 2019 17.33 -0.05 -0.28768699654775604 17 abr 2019 17.38 0 0 16 abr 2019 17.38 0.06 0.3464203233256351 15 abr 2019 17.32 -0.03 -0.1729106628242075 12 abr 2019 17.35 0.04 0.23108030040439054 11 abr 2019 17.31 0.01 0.057803468208092484 10 abr 2019 17.3 0 0 09 abr 2019 17.3 -0.01 -0.057770075101097634 08 abr 2019 17.31 0 0 05 abr 2019 17.31 0.04 0.23161551823972207 04 abr 2019 17.27 -0.01 -0.05787037037037037 03 abr 2019 17.28 0.07 0.40674026728646134 02 abr 2019 17.21 0.06 0.3498542274052478 01 abr 2019 17.15 0.19 1.1202830188679245 29 mar 2019 16.96 0.05 0.29568302779420463 28 mar 2019 16.91 -0.02 -0.11813349084465447 27 mar 2019 16.93 -0.11 -0.6455399061032864 26 mar 2019 17.04 0.15 0.8880994671403197 25 mar 2019 16.89 -0.15 -0.8802816901408451 22 mar 2019 17.04 -0.09 -0.5253940455341506 21 mar 2019 17.13 0.05 0.2927400468384075 20 mar 2019 17.08 -0.09 -0.52417006406523 19 mar 2019 17.17 0.05 0.29205607476635514 18 mar 2019 17.12 0.11 0.6466784244562023 15 mar 2019 17.01 0.05 0.294811320754717 14 mar 2019 16.96 0.01 0.058997050147492625 13 mar 2019 16.95 0.03 0.1773049645390071 12 mar 2019 16.92 0.14 0.834326579261025 11 mar 2019 16.78 0.2 1.2062726176115801 08 mar 2019 16.58 -0.15 -0.8965929468021518 07 mar 2019 16.73 -0.16 -0.9473060982830077 06 mar 2019 16.89 0 0 05 mar 2019 16.89 -0.11 -0.6470588235294118 04 mar 2019 17 0.04 0.2358490566037736 01 mar 2019 16.96 0.09 0.5334914048606995 28 feb 2019 16.87 -0.03 -0.17751479289940827 27 feb 2019 16.9 -0.02 -0.1182033096926714 26 feb 2019 16.92 -0.06 -0.35335689045936397 25 feb 2019 16.98 0.11 0.6520450503852994 22 feb 2019 16.87 0.03 0.17814726840855108 21 feb 2019 16.84 -0.03 -0.17783046828689983 20 feb 2019 16.87 0.07 0.4166666666666667 19 feb 2019 16.8 0 0 18 feb 2019 16.8 0.1 0.5988023952095808 15 feb 2019 16.7 0.12 0.7237635705669482 14 feb 2019 16.58 -0.08 -0.4801920768307323 13 feb 2019 16.66 0.11 0.6646525679758308 12 feb 2019 16.55 0.13 0.7917174177831913 11 feb 2019 16.42 0.07 0.42813455657492355 08 feb 2019 16.35 -0.16 -0.9691096305269533 07 feb 2019 16.51 -0.11 -0.6618531889290012 06 feb 2019 16.62 -0.01 -0.06013229104028864 05 feb 2019 16.63 0.14 0.8489993935718617 04 feb 2019 16.49 0.03 0.1822600243013366 01 feb 2019 16.46 0.08 0.4884004884004884 31 ene 2019 16.38 0.25 1.5499070055796653 30 ene 2019 16.13 0.04 0.24860161591050342 29 ene 2019 16.09 0.13 0.8145363408521303 28 ene 2019 15.96 -0.14 -0.8695652173913043 25 ene 2019 16.1 0.17 1.0671688637790333 24 ene 2019 15.93 -0.08 -0.49968769519050593 23 ene 2019 16.01 0 0 22 ene 2019 16.01 -0.1 -0.6207324643078833 21 ene 2019 16.11 0.06 0.37383177570093457 18 ene 2019 16.05 0.19 1.1979823455233292 17 ene 2019 15.86 -0.03 -0.18879798615481436 16 ene 2019 15.89 0.07 0.4424778761061947 15 ene 2019 15.82 0.12 0.7643312101910829 14 ene 2019 15.7 -0.04 -0.25412960609911056 11 ene 2019 15.74 0.04 0.25477707006369427 10 ene 2019 15.7 -0.08 -0.5069708491761724 09 ene 2019 15.78 0.15 0.9596928982725528 08 ene 2019 15.63 0.13 0.8387096774193549 07 ene 2019 15.5 0.24 1.5727391874180865 04 ene 2019 15.26 0.07 0.4608294930875576 03 ene 2019 15.19 0.07 0.46296296296296297 02 ene 2019 15.12 -0.11 -0.7222586999343401 31 dic 2018 15.23 -0.01 -0.06561679790026247 28 dic 2018 15.24 0.32 2.1447721179624666 27 dic 2018 14.92 -0.23 -1.518151815181518 21 dic 2018 15.15 -0.16 -1.0450685826257349 20 dic 2018 15.31 -0.32 -2.0473448496481126 19 dic 2018 15.63 -0.03 -0.19157088122605365 18 dic 2018 15.66 -0.09 -0.5714285714285714 17 dic 2018 15.75 -0.2 -1.2539184952978057 14 dic 2018 15.95 -0.16 -0.9931719428926132 13 dic 2018 16.11 -0.04 -0.2476780185758514 12 dic 2018 16.15 0.11 0.685785536159601 11 dic 2018 16.04 0.15 0.9439899307740718 10 dic 2018 15.89 -0.43 -2.6348039215686274 07 dic 2018 16.32 0.22 1.3664596273291925 06 dic 2018 16.1 -0.32 -1.94884287454324 05 dic 2018 16.42 -0.3 -1.7942583732057416 04 dic 2018 16.72 -0.08 -0.47619047619047616 03 dic 2018 16.8 0.21 1.2658227848101267 30 nov 2018 16.59 0 0 29 nov 2018 16.59 0.23 1.4058679706601467 28 nov 2018 16.36 0.11 0.676923076923077 27 nov 2018 16.25 -0.04 -0.24554941682013506 26 nov 2018 16.29 0.16 0.9919404835709857 23 nov 2018 16.13 -0.06 -0.3705991352686844 22 nov 2018 16.19 -0.02 -0.12338062924120913 21 nov 2018 16.21 0.07 0.43370508054522927 20 nov 2018 16.14 -0.36 -2.1818181818181817 19 nov 2018 16.5 0.01 0.06064281382656155 16 nov 2018 16.49 0.17 1.0416666666666667 15 nov 2018 16.32 -0.2 -1.2106537530266344 14 nov 2018 16.52 0.04 0.24271844660194175 13 nov 2018 16.48 -0.1 -0.6031363088057901 12 nov 2018 16.58 -0.15 -0.8965929468021518 09 nov 2018 16.73 -0.16 -0.9473060982830077 08 nov 2018 16.89 0.14 0.835820895522388 07 nov 2018 16.75 0.16 0.9644364074743822 06 nov 2018 16.59 0.08 0.48455481526347666 05 nov 2018 16.51 -0.08 -0.4822182037371911 02 nov 2018 16.59 0.16 0.9738283627510651 31 oct 2018 16.43 0.4 2.495321272613849 30 oct 2018 16.03 -0.18 -1.1104256631708822 29 oct 2018 16.21 0.18 1.122894572676232 26 oct 2018 16.03 -0.14 -0.8658008658008658 25 oct 2018 16.17 -0.28 -1.702127659574468 24 oct 2018 16.45 0.05 0.3048780487804878 23 oct 2018 16.4 -0.35 -2.08955223880597 22 oct 2018 16.75 -0.15 -0.8875739644970414 19 oct 2018 16.9 -0.02 -0.1182033096926714 18 oct 2018 16.92 -0.03 -0.17699115044247787 17 oct 2018 16.95 0.08 0.4742145820983995 16 oct 2018 16.87 0.14 0.8368200836820083 15 oct 2018 16.73 -0.07 -0.4166666666666667 12 oct 2018 16.8 -0.08 -0.47393364928909953 11 oct 2018 16.88 -0.38 -2.20162224797219 10 oct 2018 17.26 -0.1 -0.576036866359447 09 oct 2018 17.36 -0.05 -0.2871912693854107 08 oct 2018 17.41 -0.1 -0.5711022272986864 05 oct 2018 17.51 -0.14 -0.7932011331444759 04 oct 2018 17.65 -0.08 -0.4512126339537507 03 oct 2018 17.73 0.03 0.1694915254237288 02 oct 2018 17.7 -0.11 -0.617630544637844 01 oct 2018 17.81 0.07 0.3945885005636979 28 sept 2018 17.74 -0.07 -0.3930376193149916 27 sept 2018 17.81 -0.01 -0.05611672278338945 26 sept 2018 17.82 0.01 0.05614823133071308 25 sept 2018 17.81 0.02 0.11242270938729623 24 sept 2018 17.79 -0.11 -0.6145251396648045 21 sept 2018 17.9 0.07 0.3925967470555244 20 sept 2018 17.83 0.12 0.6775832862789385 19 sept 2018 17.71 0.08 0.45377197958026094 18 sept 2018 17.63 0.05 0.2844141069397042 17 sept 2018 17.58 -0.05 -0.28360748723766305 14 sept 2018 17.63 0.07 0.39863325740318906 13 sept 2018 17.56 0.12 0.6880733944954128 12 sept 2018 17.44 0.02 0.1148105625717566 11 sept 2018 17.42 -0.06 -0.34324942791762014 10 sept 2018 17.48 0.01 0.057240984544934176 07 sept 2018 17.47 -0.12 -0.6822057987492893 06 sept 2018 17.59 -0.01 -0.056818181818181816 05 sept 2018 17.6 -0.08 -0.45248868778280543 04 sept 2018 17.68 -0.12 -0.6741573033707865 03 sept 2018 17.8 -0.02 -0.1122334455667789 31 ago 2018 17.82 -0.08 -0.44692737430167595 30 ago 2018 17.9 -0.02 -0.11160714285714286 29 ago 2018 17.92 -0.03 -0.1671309192200557 28 ago 2018 17.95 0.1 0.5602240896358543 27 ago 2018 17.85 0.17 0.9615384615384616 24 ago 2018 17.68 -0.01 -0.05652911249293386 23 ago 2018 17.69 -0.03 -0.16930022573363432 22 ago 2018 17.72 0.03 0.1695873374788016 21 ago 2018 17.69 0.07 0.39727582292849034 20 ago 2018 17.62 0.09 0.513405590416429 17 ago 2018 17.53 0 0 16 ago 2018 17.53 -0.11 -0.6235827664399093 14 ago 2018 17.64 0 0 13 ago 2018 17.64 -0.09 -0.5076142131979695 10 ago 2018 17.73 -0.21 -1.1705685618729098 09 ago 2018 17.94 0.04 0.22346368715083798 08 ago 2018 17.9 -0.07 -0.38953811908736785 07 ago 2018 17.97 0.15 0.8417508417508418 06 ago 2018 17.82 0.02 0.11235955056179775 03 ago 2018 17.8 0.12 0.6787330316742082 02 ago 2018 17.68 -0.14 -0.7856341189674523 01 ago 2018 17.82 0.02 0.11235955056179775 31 jul 2018 17.8 -0.06 -0.335946248600224 30 jul 2018 17.86 -0.09 -0.5013927576601671 27 jul 2018 17.95 0.07 0.39149888143176736 26 jul 2018 17.88 0.02 0.11198208286674133 25 jul 2018 17.86 0.01 0.056022408963585436 24 jul 2018 17.85 0.14 0.7905138339920948 23 jul 2018 17.71 -0.01 -0.056433408577878104 20 jul 2018 17.72 0.07 0.39660056657223797 19 jul 2018 17.65 -0.03 -0.16968325791855204 18 jul 2018 17.68 0.06 0.340522133938706 17 jul 2018 17.62 -0.01 -0.05672149744753262 16 jul 2018 17.63 0.05 0.2844141069397042 13 jul 2018 17.58 0.07 0.3997715591090805 12 jul 2018 17.51 0.02 0.11435105774728416 11 jul 2018 17.49 -0.14 -0.7941009642654566 10 jul 2018 17.63 0.06 0.3414911781445646 09 jul 2018 17.57 0.19 1.093210586881473 06 jul 2018 17.38 0.13 0.7536231884057971 05 jul 2018 17.25 0.05 0.29069767441860467 04 jul 2018 17.2 -0.06 -0.34762456546929316 03 jul 2018 17.26 0.13 0.7589025102159953 02 jul 2018 17.13 -0.22 -1.2680115273775217 29 jun 2018 17.35 0.21 1.2252042007001167 28 jun 2018 17.14 -0.23 -1.3241220495106505 27 jun 2018 17.37 0.05 0.28868360277136257 26 jun 2018 17.32 -0.05 -0.28785261945883706 25 jun 2018 17.37 -0.21 -1.1945392491467577 22 jun 2018 17.58 0.04 0.22805017103762829 21 jun 2018 17.54 -0.06 -0.3409090909090909 20 jun 2018 17.6 0.15 0.8595988538681948 19 jun 2018 17.45 -0.17 -0.9648127128263337 18 jun 2018 17.62 -0.09 -0.5081874647092038 15 jun 2018 17.71 -0.09 -0.5056179775280899 14 jun 2018 17.8 -0.01 -0.05614823133071308 13 jun 2018 17.81 0.02 0.11242270938729623 12 jun 2018 17.79 0.03 0.16891891891891891 11 jun 2018 17.76 0.08 0.45248868778280543 08 jun 2018 17.68 -0.1 -0.562429696287964 07 jun 2018 17.78 0.13 0.7365439093484419 06 jun 2018 17.65 0.01 0.05668934240362812 05 jun 2018 17.64 -0.01 -0.056657223796033995 04 jun 2018 17.65 0.16 0.9148084619782733 01 jun 2018 17.49 0.07 0.4018369690011481 31 may 2018 17.42 0.09 0.51933064050779 30 may 2018 17.33 -0.08 -0.4595060310166571 29 may 2018 17.41 -0.13 -0.7411630558722919 28 may 2018 17.54 0.01 0.05704506560182544 25 may 2018 17.53 -0.02 -0.11396011396011396 24 may 2018 17.55 -0.04 -0.2274019329164298 23 may 2018 17.59 -0.18 -1.0129431626336522 22 may 2018 17.77 0.12 0.6798866855524079 18 may 2018 17.65 -0.01 -0.056625141562853906 17 may 2018 17.66 0.01 0.056657223796033995 16 may 2018 17.65 0.05 0.2840909090909091 15 may 2018 17.6 -0.18 -1.0123734533183353 14 may 2018 17.78 0.05 0.2820078962210942 11 may 2018 17.73 0.29 1.6628440366972477 09 may 2018 17.44 0.06 0.34522439585730724 08 may 2018 17.38 -0.08 -0.4581901489117984 07 may 2018 17.46 0.21 1.2173913043478262 04 may 2018 17.25 -0.02 -0.11580775911986103 03 may 2018 17.27 -0.05 -0.28868360277136257 02 may 2018 17.32 -0.08 -0.45977011494252873 30 abr 2018 17.4 0.02 0.11507479861910241 27 abr 2018 17.38 0.02 0.1152073732718894 26 abr 2018 17.36 0.17 0.9889470622454916 25 abr 2018 17.19 -0.28 -1.6027475672581568 24 abr 2018 17.47 0.04 0.22948938611589215 23 abr 2018 17.43 -0.1 -0.5704506560182544 20 abr 2018 17.53 -0.09 -0.5107832009080591 19 abr 2018 17.62 -0.02 -0.11337868480725624 18 abr 2018 17.64 0.14 0.8 17 abr 2018 17.5 0.12 0.6904487917146145 16 abr 2018 17.38 -0.05 -0.2868617326448652 13 abr 2018 17.43 0.05 0.28768699654775604 12 abr 2018 17.38 0.04 0.2306805074971165 11 abr 2018 17.34 0.05 0.2891844997108155 10 abr 2018 17.29 0.09 0.5232558139534884 09 abr 2018 17.2 -0.06 -0.34762456546929316 06 abr 2018 17.26 -0.02 -0.11574074074074074 05 abr 2018 17.28 0.36 2.127659574468085 04 abr 2018 16.92 -0.05 -0.2946375957572186 03 abr 2018 16.97 -0.12 -0.7021650087770626 29 mar 2018 17.09 -0.03 -0.17523364485981308 28 mar 2018 17.12 -0.24 -1.3824884792626728 27 mar 2018 17.36 0.2 1.1655011655011656 26 mar 2018 17.16 -0.04 -0.23255813953488372 23 mar 2018 17.2 -0.17 -0.9786989061600461 22 mar 2018 17.37 -0.2 -1.1383039271485487 21 mar 2018 17.57 0.01 0.05694760820045558 20 mar 2018 17.56 -0.06 -0.340522133938706 19 mar 2018 17.62 -0.19 -1.0668163952835485 16 mar 2018 17.81 -0.01 -0.05611672278338945 15 mar 2018 17.82 -0.03 -0.16806722689075632 14 mar 2018 17.85 -0.14 -0.7782101167315175 13 mar 2018 17.99 -0.01 -0.05555555555555555 12 mar 2018 18 0.2 1.1235955056179776 09 mar 2018 17.8 0.11 0.6218202374222724 08 mar 2018 17.69 0.13 0.7403189066059226 07 mar 2018 17.56 -0.09 -0.509915014164306 06 mar 2018 17.65 0.27 1.5535097813578826 05 mar 2018 17.38 0.06 0.3464203233256351 02 mar 2018 17.32 -0.25 -1.4228799089356858 01 mar 2018 17.57 -0.3 -1.6787912702853944 28 feb 2018 17.87 -0.16 -0.8874098724348308 27 feb 2018 18.03 0.07 0.3897550111358575 26 feb 2018 17.96 0.2 1.1261261261261262 23 feb 2018 17.76 0.07 0.395703787450537 22 feb 2018 17.69 -0.08 -0.4501969611705121 21 feb 2018 17.77 0.04 0.22560631697687536 20 feb 2018 17.73 -0.08 -0.44918585064570465 19 feb 2018 17.81 0.01 0.056179775280898875 16 feb 2018 17.8 0.06 0.3382187147688839 15 feb 2018 17.74 0.36 2.0713463751438437 14 feb 2018 17.38 0.05 0.28851702250432776 13 feb 2018 17.33 0.01 0.057736720554272515 12 feb 2018 17.32 0.11 0.6391632771644393 09 feb 2018 17.21 -0.38 -2.160318362706083 08 feb 2018 17.59 -0.11 -0.6214689265536724 07 feb 2018 17.7 0.21 1.2006861063464838 06 feb 2018 17.49 -0.44 -2.4539877300613497 05 feb 2018 17.93 -0.36 -1.9682886823400765 02 feb 2018 18.29 -0.2 -1.0816657652785289 01 feb 2018 18.49 -0.06 -0.32345013477088946 31 ene 2018 18.55 0.04 0.21609940572663425 30 ene 2018 18.51 -0.22 -1.174586225306994 29 ene 2018 18.73 0.04 0.21401819154628143 26 ene 2018 18.69 0.04 0.21447721179624665 25 ene 2018 18.65 -0.08 -0.4271222637479979 24 ene 2018 18.73 0.1 0.5367686527106817 23 ene 2018 18.63 0.15 0.8116883116883117 22 ene 2018 18.48 0.05 0.27129679869777534 19 ene 2018 18.43 0.06 0.326619488296135 18 ene 2018 18.37 0.1 0.5473453749315819 17 ene 2018 18.27 -0.16 -0.8681497558328811 16 ene 2018 18.43 0.07 0.3812636165577342 15 ene 2018 18.36 0.09 0.49261083743842365 12 ene 2018 18.27 0.11 0.6057268722466961 11 ene 2018 18.16 0.07 0.3869541182974019 10 ene 2018 18.09 -0.01 -0.055248618784530384 09 ene 2018 18.1 0.04 0.22148394241417496 08 ene 2018 18.06 0.02 0.11086474501108648 05 ene 2018 18.04 0.08 0.44543429844098 04 ene 2018 17.96 0.23 1.2972363226170334 03 ene 2018 17.73 0.1 0.5672149744753261 02 ene 2018 17.63 0.01 0.056753688989784334 29 dic 2017 17.62 0 0 28 dic 2017 17.62 -0.01 -0.05672149744753262 27 dic 2017 17.63 0 0 22 dic 2017 17.63 0.06 0.3414911781445646 21 dic 2017 17.57 0.01 0.05694760820045558 20 dic 2017 17.56 -0.03 -0.17055144968732233 19 dic 2017 17.59 -0.03 -0.170261066969353 18 dic 2017 17.62 0.19 1.0900745840504877 15 dic 2017 17.43 -0.06 -0.34305317324185247 14 dic 2017 17.49 -0.04 -0.22818026240730177 13 dic 2017 17.53 0 0 12 dic 2017 17.53 0.03 0.17142857142857143 11 dic 2017 17.5 0.07 0.40160642570281124 08 dic 2017 17.43 0.12 0.6932409012131716 07 dic 2017 17.31 0.01 0.057803468208092484 06 dic 2017 17.3 -0.09 -0.5175388154111559 05 dic 2017 17.39 -0.08 -0.4579278763594734 04 dic 2017 17.47 0.04 0.22948938611589215 01 dic 2017 17.43 0 0 30 nov 2017 17.43 -0.03 -0.1718213058419244 29 nov 2017 17.46 0.15 0.8665511265164645 28 nov 2017 17.31 -0.02 -0.1154068090017311 27 nov 2017 17.33 -0.01 -0.05767012687427912 24 nov 2017 17.34 0.03 0.1733102253032929 23 nov 2017 17.31 0.03 0.1736111111111111 22 nov 2017 17.28 0.06 0.34843205574912894 21 nov 2017 17.22 0.1 0.5841121495327103 20 nov 2017 17.12 0.01 0.058445353594389245 17 nov 2017 17.11 0.02 0.11702750146284377 16 nov 2017 17.09 0.11 0.6478209658421673 15 nov 2017 16.98 -0.15 -0.8756567425569177 14 nov 2017 17.13 -0.02 -0.11661807580174927 13 nov 2017 17.15 -0.1 -0.5797101449275363 10 nov 2017 17.25 -0.03 -0.1736111111111111 09 nov 2017 17.28 -0.05 -0.28851702250432776 08 nov 2017 17.33 -0.06 -0.3450258769407706 07 nov 2017 17.39 0.03 0.1728110599078341 06 nov 2017 17.36 0.11 0.6376811594202898 03 nov 2017 17.25 0 0 02 nov 2017 17.25 0.06 0.34904013961605584 31 oct 2017 17.19 -0.03 -0.17421602787456447 30 oct 2017 17.22 0.08 0.46674445740956827 27 oct 2017 17.14 0.06 0.351288056206089 26 oct 2017 17.08 -0.04 -0.2336448598130841 25 oct 2017 17.12 -0.03 -0.1749271137026239 24 oct 2017 17.15 -0.07 -0.4065040650406504 23 oct 2017 17.22 0.06 0.34965034965034963 20 oct 2017 17.16 0.06 0.3508771929824561 19 oct 2017 17.1 -0.05 -0.2915451895043732 18 oct 2017 17.15 0.05 0.29239766081871343 17 oct 2017 17.1 -0.03 -0.17513134851138354 16 oct 2017 17.13 0.02 0.11689070718877849 13 oct 2017 17.11 0.05 0.29308323563892147 12 oct 2017 17.06 0 0 11 oct 2017 17.06 -0.02 -0.117096018735363 10 oct 2017 17.08 0.05 0.29359953024075164 09 oct 2017 17.03 0 0 06 oct 2017 17.03 0.01 0.05875440658049354 05 oct 2017 17.02 0.01 0.058788947677836566 04 oct 2017 17.01 0.03 0.17667844522968199 03 oct 2017 16.98 0.06 0.3546099290780142 02 oct 2017 16.92 0.05 0.2963841138114997 29 sept 2017 16.87 0.02 0.11869436201780416 28 sept 2017 16.85 0.04 0.2379535990481856 27 sept 2017 16.81 0 0 26 sept 2017 16.81 -0.03 -0.17814726840855108 25 sept 2017 16.84 -0.01 -0.05934718100890208 22 sept 2017 16.85 0 0 21 sept 2017 16.85 -0.05 -0.2958579881656805 20 sept 2017 16.9 0.01 0.05920663114268798 19 sept 2017 16.89 0.04 0.23738872403560832 18 sept 2017 16.85 0.04 0.2379535990481856 15 sept 2017 16.81 0.02 0.11911852293031566 14 sept 2017 16.79 -0.03 -0.178359096313912 13 sept 2017 16.82 0.02 0.11904761904761904 12 sept 2017 16.8 0.09 0.5385996409335727 11 sept 2017 16.71 0.09 0.5415162454873647 08 sept 2017 16.62 0 0 07 sept 2017 16.62 0.07 0.4229607250755287 06 sept 2017 16.55 -0.06 -0.3612281757977122 05 sept 2017 16.61 -0.02 -0.12026458208057728 04 sept 2017 16.63 -0.02 -0.12012012012012012 01 sept 2017 16.65 0.05 0.30120481927710846 31 ago 2017 16.6 0.12 0.7281553398058253 30 ago 2017 16.48 0.01 0.06071645415907711 29 ago 2017 16.47 -0.07 -0.42321644498186217 28 ago 2017 16.54 0 0 25 ago 2017 16.54 0.03 0.18170805572380375 24 ago 2017 16.51 0 0 23 ago 2017 16.51 0.03 0.1820388349514563 22 ago 2017 16.48 0.08 0.4878048780487805 21 ago 2017 16.4 0 0 18 ago 2017 16.4 -0.2 -1.2048192771084338 17 ago 2017 16.6 -0.04 -0.2403846153846154 16 ago 2017 16.64 0.06 0.3618817852834741 14 ago 2017 16.58 0.09 0.5457853244390539 11 ago 2017 16.49 -0.12 -0.7224563515954244 10 ago 2017 16.61 -0.05 -0.30012004801920766 09 ago 2017 16.66 -0.08 -0.4778972520908005 08 ago 2017 16.74 -0.01 -0.05970149253731343 07 ago 2017 16.75 0.02 0.1195457262402869 04 ago 2017 16.73 0.02 0.11968880909634949 03 ago 2017 16.71 -0.04 -0.23880597014925373 02 ago 2017 16.75 0.03 0.17942583732057416 01 ago 2017 16.72 0.04 0.23980815347721823 31 jul 2017 16.68 0.05 0.30066145520144316 28 jul 2017 16.63 -0.06 -0.35949670461354105 27 jul 2017 16.69 0.06 0.3607937462417318 26 jul 2017 16.63 -0.01 -0.06009615384615385 25 jul 2017 16.64 0.04 0.24096385542168675 24 jul 2017 16.6 0.01 0.06027727546714889 21 jul 2017 16.59 -0.05 -0.3004807692307692 20 jul 2017 16.64 0.04 0.24096385542168675 19 jul 2017 16.6 0.04 0.24154589371980675 18 jul 2017 16.56 -0.03 -0.18083182640144665 17 jul 2017 16.59 0.01 0.06031363088057901 14 jul 2017 16.58 0.06 0.36319612590799033 13 jul 2017 16.52 0.07 0.425531914893617 12 jul 2017 16.45 0.11 0.6731946144430845 11 jul 2017 16.34 0.01 0.0612369871402327 10 jul 2017 16.33 0.06 0.36877688998156116 07 jul 2017 16.27 -0.01 -0.06142506142506143 06 jul 2017 16.28 -0.06 -0.3671970624235006 05 jul 2017 16.34 -0.03 -0.1832620647525962 04 jul 2017 16.37 -0.04 -0.2437538086532602 03 jul 2017 16.41 0.03 0.18315018315018314 30 jun 2017 16.38 -0.05 -0.30432136335970783 29 jun 2017 16.43 0.03 0.18292682926829268 28 jun 2017 16.4 0 0 27 jun 2017 16.4 -0.07 -0.42501517911353975 26 jun 2017 16.47 0.08 0.4881025015253203 22 jun 2017 16.39 0 0 21 jun 2017 16.39 -0.08 -0.48573163327261687 20 jun 2017 16.47 -0.01 -0.06067961165048544 19 jun 2017 16.48 0.1 0.6105006105006106 16 jun 2017 16.38 0.03 0.1834862385321101 15 jun 2017 16.35 -0.14 -0.8489993935718617 14 jun 2017 16.49 0.06 0.36518563603164944 13 jun 2017 16.43 0.06 0.3665241295051924 12 jun 2017 16.37 -0.04 -0.2437538086532602 09 jun 2017 16.41 0.04 0.24434941967012827 08 jun 2017 16.37 -0.06 -0.36518563603164944 07 jun 2017 16.43 0.02 0.1218769043266301 06 jun 2017 16.41 -0.05 -0.3037667071688943 02 jun 2017 16.46 0.12 0.7343941248470012 01 jun 2017 16.34 0.1 0.6157635467980296 31 may 2017 16.24 -0.05 -0.3069367710251688 30 may 2017 16.29 -0.01 -0.06134969325153374 29 may 2017 16.3 0 0 26 may 2017 16.3 0.07 0.4313000616142945 24 may 2017 16.23 0 0 23 may 2017 16.23 -0.01 -0.06157635467980296 22 may 2017 16.24 0.08 0.49504950495049505 19 may 2017 16.16 0.13 0.810979413599501 18 may 2017 16.03 -0.19 -1.1713933415536375 17 may 2017 16.22 -0.1 -0.6127450980392157 16 may 2017 16.32 0.07 0.4307692307692308 15 may 2017 16.25 0.05 0.30864197530864196 12 may 2017 16.2 0.03 0.18552875695732837 11 may 2017 16.17 -0.04 -0.24676125848241826 10 may 2017 16.21 0.01 0.06172839506172839 09 may 2017 16.2 0 0 08 may 2017 16.2 0.1 0.6211180124223602 05 may 2017 16.1 0.07 0.4366812227074236 04 may 2017 16.03 0 0 03 may 2017 16.03 0 0 02 may 2017 16.03 0.08 0.5015673981191222 28 abr 2017 15.95 -0.01 -0.06265664160401002 27 abr 2017 15.96 -0.02 -0.1251564455569462 26 abr 2017 15.98 0.06 0.3768844221105528 25 abr 2017 15.92 0.13 0.8233058898036733 24 abr 2017 15.79 0.19 1.2179487179487178 21 abr 2017 15.6 0.07 0.4507405022537025 20 abr 2017 15.53 -0.02 -0.12861736334405144 19 abr 2017 15.55 -0.02 -0.12845215157353887 18 abr 2017 15.57 -0.02 -0.12828736369467608 13 abr 2017 15.59 -0.06 -0.38338658146964855 12 abr 2017 15.65 -0.01 -0.06385696040868455 11 abr 2017 15.66 -0.04 -0.25477707006369427 10 abr 2017 15.7 0.06 0.3836317135549872 07 abr 2017 15.64 -0.01 -0.06389776357827476 06 abr 2017 15.65 -0.11 -0.6979695431472082 05 abr 2017 15.76 0.06 0.3821656050955414 04 abr 2017 15.7 -0.06 -0.38071065989847713 03 abr 2017 15.76 0 0 31 mar 2017 15.76 -0.02 -0.1267427122940431 30 mar 2017 15.78 0 0 29 mar 2017 15.78 0.09 0.5736137667304015 28 mar 2017 15.69 0.08 0.5124919923126201 27 mar 2017 15.61 -0.1 -0.6365372374283895 24 mar 2017 15.71 0.03 0.1913265306122449 23 mar 2017 15.68 0.08 0.5128205128205128 22 mar 2017 15.6 -0.18 -1.1406844106463878 21 mar 2017 15.78 -0.06 -0.3787878787878788 20 mar 2017 15.84 -0.02 -0.12610340479192939 17 mar 2017 15.86 -0.02 -0.12594458438287154 16 mar 2017 15.88 0.12 0.7614213197969543 15 mar 2017 15.76 0.04 0.2544529262086514 14 mar 2017 15.72 -0.07 -0.44331855604813175 13 mar 2017 15.79 0 0 10 mar 2017 15.79 0.09 0.5732484076433121 09 mar 2017 15.7 0.01 0.06373486297004462 08 mar 2017 15.69 -0.01 -0.06369426751592357 07 mar 2017 15.7 -0.06 -0.38071065989847713 06 mar 2017 15.76 -0.01 -0.06341154090044387 03 mar 2017 15.77 -0.04 -0.2530044275774826 02 mar 2017 15.81 0.01 0.06329113924050633 01 mar 2017 15.8 0.16 1.0230179028132993 28 feb 2017 15.64 -0.03 -0.1914486279514997 27 feb 2017 15.67 0 0 24 feb 2017 15.67 -0.1 -0.6341154090044389 23 feb 2017 15.77 0.07 0.445859872611465 22 feb 2017 15.7 0 0 21 feb 2017 15.7 0.06 0.3836317135549872 20 feb 2017 15.64 0.03 0.19218449711723254 17 feb 2017 15.61 -0.05 -0.31928480204342274 16 feb 2017 15.66 0.05 0.3203074951953876 15 feb 2017 15.61 0.11 0.7096774193548387 14 feb 2017 15.5 -0.03 -0.1931745009658725 13 feb 2017 15.53 0.08 0.517799352750809 10 feb 2017 15.45 0.14 0.914435009797518 09 feb 2017 15.31 0.06 0.39344262295081966 08 feb 2017 15.25 -0.04 -0.2616088947024199 07 feb 2017 15.29 -0.03 -0.195822454308094 06 feb 2017 15.32 0.01 0.06531678641410843 03 feb 2017 15.31 0.05 0.32765399737876805 02 feb 2017 15.26 -0.03 -0.1962066710268149 01 feb 2017 15.29 0.08 0.5259697567389875 31 ene 2017 15.21 -0.04 -0.26229508196721313 30 ene 2017 15.25 -0.12 -0.7807417046193884 27 ene 2017 15.37 -0.04 -0.25957170668397145 26 ene 2017 15.41 0.08 0.5218525766470972 25 ene 2017 15.33 0.16 1.054713249835201 24 ene 2017 15.17 0.01 0.06596306068601583 23 ene 2017 15.16 -0.07 -0.4596191726854892 20 ene 2017 15.23 0.03 0.19736842105263158 19 ene 2017 15.2 0.01 0.06583278472679395 18 ene 2017 15.19 -0.02 -0.13149243918474687 17 ene 2017 15.21 -0.07 -0.4581151832460733 16 ene 2017 15.28 -0.06 -0.39113428943937417 13 ene 2017 15.34 0.08 0.5242463958060288 12 ene 2017 15.26 -0.02 -0.13089005235602094 11 ene 2017 15.28 0.05 0.3282994090610637 10 ene 2017 15.23 0 0 09 ene 2017 15.23 -0.02 -0.13114754098360656 06 ene 2017 15.25 -0.02 -0.13097576948264572 05 ene 2017 15.27 0.08 0.5266622778143516 04 ene 2017 15.19 0.14 0.9302325581395349 03 ene 2017 15.05 0.04 0.2664890073284477 02 ene 2017 15.01 0.02 0.133422281521014 30 dic 2016 14.99 -0.02 -0.13324450366422386 29 dic 2016 15.01 -0.06 -0.39814200398142 28 dic 2016 15.07 -0.04 -0.26472534745201853 27 dic 2016 15.11 0.04 0.26542800265428 23 dic 2016 15.07 -0.03 -0.1986754966887417 22 dic 2016 15.1 -0.03 -0.1982815598149372 21 dic 2016 15.13 -0.02 -0.132013201320132 20 dic 2016 15.15 0.04 0.26472534745201853 19 dic 2016 15.11 -0.03 -0.19815059445178335 16 dic 2016 15.14 0.02 0.13227513227513227 15 dic 2016 15.12 -0.04 -0.2638522427440633 14 dic 2016 15.16 -0.02 -0.13175230566534915 13 dic 2016 15.18 0.04 0.26420079260237783 12 dic 2016 15.14 0.03 0.1985440105890139 09 dic 2016 15.11 0.08 0.5322687957418496 08 dic 2016 15.03 0.19 1.280323450134771 07 dic 2016 14.84 0.09 0.6101694915254238 06 dic 2016 14.75 0.01 0.06784260515603799 05 dic 2016 14.74 0.06 0.4087193460490463 02 dic 2016 14.68 -0.03 -0.20394289598912305 01 dic 2016 14.71 0.02 0.13614703880190607 30 nov 2016 14.69 0.09 0.6164383561643836 29 nov 2016 14.6 -0.07 -0.47716428084526247 28 nov 2016 14.67 -0.03 -0.20408163265306123 25 nov 2016 14.7 0.05 0.3412969283276451 24 nov 2016 14.65 0.08 0.5490734385724091 23 nov 2016 14.57 -0.09 -0.6139154160982264 22 nov 2016 14.66 0.07 0.47978067169294036 21 nov 2016 14.59 0.08 0.5513439007580979 18 nov 2016 14.51 0.02 0.13802622498274672 17 nov 2016 14.49 0.06 0.4158004158004158 16 nov 2016 14.43 0.04 0.27797081306462823 15 nov 2016 14.39 0.02 0.13917884481558804 14 nov 2016 14.37 0.07 0.48951048951048953 11 nov 2016 14.3 -0.14 -0.9695290858725761 10 nov 2016 14.44 0.32 2.26628895184136 09 nov 2016 14.12 -0.03 -0.21201413427561838 08 nov 2016 14.15 0 0 07 nov 2016 14.15 0.13 0.927246790299572 04 nov 2016 14.02 -0.08 -0.5673758865248227 03 nov 2016 14.1 -0.02 -0.141643059490085 02 nov 2016 14.12 -0.16 -1.1204481792717087 31 oct 2016 14.28 -0.06 -0.41841004184100417 28 oct 2016 14.34 -0.03 -0.20876826722338204 27 oct 2016 14.37 0.03 0.20920502092050208 26 oct 2016 14.34 -0.1 -0.6925207756232687 25 oct 2016 14.44 -0.02 -0.13831258644536654 24 oct 2016 14.46 0.09 0.6263048016701461 21 oct 2016 14.37 -0.06 -0.4158004158004158 20 oct 2016 14.43 0.05 0.3477051460361613 19 oct 2016 14.38 0.03 0.20905923344947736 18 oct 2016 14.35 0.09 0.6311360448807855 17 oct 2016 14.26 -0.1 -0.6963788300835655 14 oct 2016 14.36 0.19 1.340860973888497 13 oct 2016 14.17 -0.16 -1.1165387299371947 12 oct 2016 14.33 -0.12 -0.8304498269896193 11 oct 2016 14.45 -0.06 -0.4135079255685734 10 oct 2016 14.51 0.06 0.41522491349480967 07 oct 2016 14.45 -0.03 -0.20718232044198895 06 oct 2016 14.48 0.01 0.0691085003455425 05 oct 2016 14.47 0 0 04 oct 2016 14.47 0.08 0.5559416261292565 03 oct 2016 14.39 0.03 0.20891364902506965 30 sept 2016 14.36 -0.12 -0.8287292817679558 29 sept 2016 14.48 0.05 0.3465003465003465 28 sept 2016 14.43 0.05 0.3477051460361613 27 sept 2016 14.38 0.01 0.06958942240779402 26 sept 2016 14.37 -0.16 -1.1011699931176875 23 sept 2016 14.53 -0.08 -0.5475701574264202 22 sept 2016 14.61 0.18 1.2474012474012475 21 sept 2016 14.43 0.09 0.6276150627615062 20 sept 2016 14.34 -0.01 -0.06968641114982578 19 sept 2016 14.35 0.09 0.6311360448807855 16 sept 2016 14.26 0.04 0.2812939521800281 15 sept 2016 14.22 -0.02 -0.1404494382022472 14 sept 2016 14.24 -0.04 -0.2801120448179272 13 sept 2016 14.28 0.01 0.0700770847932726 12 sept 2016 14.27 -0.21 -1.4502762430939227 09 sept 2016 14.48 -0.1 -0.6858710562414266 08 sept 2016 14.58 -0.03 -0.2053388090349076 07 sept 2016 14.61 0.04 0.27453671928620454 06 sept 2016 14.57 0.05 0.3443526170798898 05 sept 2016 14.52 0.02 0.13793103448275862 02 sept 2016 14.5 0.09 0.6245662734212353 01 sept 2016 14.41 0 0 31 ago 2016 14.41 -0.02 -0.1386001386001386 30 ago 2016 14.43 0.05 0.3477051460361613 29 ago 2016 14.38 0.02 0.1392757660167131 26 ago 2016 14.36 -0.01 -0.06958942240779402 25 ago 2016 14.37 -0.08 -0.5536332179930796 24 ago 2016 14.45 -0.02 -0.138217000691085 23 ago 2016 14.47 0.08 0.5559416261292565 22 ago 2016 14.39 0 0 19 ago 2016 14.39 -0.05 -0.3462603878116344 18 ago 2016 14.44 0.04 0.2777777777777778 17 ago 2016 14.4 -0.03 -0.2079002079002079 16 ago 2016 14.43 -0.02 -0.1384083044982699 12 ago 2016 14.45 0.05 0.3472222222222222 11 ago 2016 14.4 0.02 0.13908205841446453 10 ago 2016 14.38 -0.01 -0.06949270326615706 09 ago 2016 14.39 0.06 0.418702023726448 08 ago 2016 14.33 0.09 0.6320224719101124 05 ago 2016 14.24 0.09 0.6360424028268551 04 ago 2016 14.15 0.1 0.7117437722419929 03 ago 2016 14.05 -0.12 -0.8468595624558928 02 ago 2016 14.17 -0.09 -0.6311360448807855 01 ago 2016 14.26 0.02 0.1404494382022472 29 jul 2016 14.24 0.02 0.14064697609001406 28 jul 2016 14.22 -0.03 -0.21052631578947367 27 jul 2016 14.25 0.1 0.7067137809187279 26 jul 2016 14.15 0 0 25 jul 2016 14.15 0 0 22 jul 2016 14.15 -0.05 -0.352112676056338 21 jul 2016 14.2 0.08 0.56657223796034 20 jul 2016 14.12 0.02 0.14184397163120568 19 jul 2016 14.1 0.01 0.07097232079488999 18 jul 2016 14.09 -0.01 -0.07092198581560284 15 jul 2016 14.1 0.02 0.14204545454545456 14 jul 2016 14.08 0.08 0.5714285714285714 13 jul 2016 14 0.05 0.35842293906810035 12 jul 2016 13.95 0.14 1.0137581462708183 11 jul 2016 13.81 0.19 1.395007342143906 08 jul 2016 13.62 0.02 0.14705882352941177 07 jul 2016 13.6 0.16 1.1904761904761905 06 jul 2016 13.44 -0.15 -1.1037527593818985 05 jul 2016 13.59 -0.13 -0.9475218658892128 04 jul 2016 13.72 -0.01 -0.07283321194464676 01 jul 2016 13.73 0.19 1.4032496307237814 30 jun 2016 13.54 0.08 0.5943536404160475 29 jun 2016 13.46 0.24 1.8154311649016641 28 jun 2016 13.22 0.13 0.9931245225362872 27 jun 2016 13.09 -0.33 -2.459016393442623 24 jun 2016 13.42 -0.39 -2.8240405503258508 22 jun 2016 13.81 0.04 0.29048656499636893 21 jun 2016 13.77 -0.01 -0.07256894049346879 20 jun 2016 13.78 0.23 1.6974169741697418 17 jun 2016 13.55 0.2 1.4981273408239701 16 jun 2016 13.35 -0.24 -1.7660044150110374 15 jun 2016 13.59 0.02 0.14738393515106854 14 jun 2016 13.57 -0.14 -1.0211524434719184 13 jun 2016 13.71 -0.17 -1.2247838616714697 10 jun 2016 13.88 -0.18 -1.2802275960170697 09 jun 2016 14.06 -0.11 -0.776287932251235 08 jun 2016 14.17 0.08 0.5677785663591199 07 jun 2016 14.09 0.09 0.6428571428571429 06 jun 2016 14 0.06 0.430416068866571 03 jun 2016 13.94 0.04 0.28776978417266186 02 jun 2016 13.9 0 0 01 jun 2016 13.9 -0.12 -0.8559201141226819 31 may 2016 14.02 0.04 0.2861230329041488 30 may 2016 13.98 0.03 0.21505376344086022 27 may 2016 13.95 0.04 0.2875629043853343 26 may 2016 13.91 0 0 25 may 2016 13.91 0.18 1.3109978150036417 24 may 2016 13.73 0.05 0.3654970760233918 23 may 2016 13.68 -0.01 -0.07304601899196493 20 may 2016 13.69 0.12 0.8843036109064112 19 may 2016 13.57 -0.11 -0.804093567251462 18 may 2016 13.68 -0.03 -0.2188183807439825 17 may 2016 13.71 0.09 0.6607929515418502 13 may 2016 13.62 -0.12 -0.8733624454148472 12 may 2016 13.74 -0.02 -0.14534883720930233 11 may 2016 13.76 0.02 0.14556040756914118 10 may 2016 13.74 0.08 0.5856515373352855 09 may 2016 13.66 0.04 0.2936857562408223 06 may 2016 13.62 -0.1 -0.7288629737609329 04 may 2016 13.72 -0.08 -0.5797101449275363 03 may 2016 13.8 -0.09 -0.6479481641468683 02 may 2016 13.89 -0.07 -0.501432664756447 29 abr 2016 13.96 -0.16 -1.13314447592068 28 abr 2016 14.12 -0.05 -0.35285815102328866 27 abr 2016 14.17 0 0 26 abr 2016 14.17 0.04 0.28308563340410475 25 abr 2016 14.13 -0.07 -0.49295774647887325 22 abr 2016 14.2 0.01 0.07047216349541931 21 abr 2016 14.19 0 0 20 abr 2016 14.19 0.01 0.07052186177715092 19 abr 2016 14.18 0.25 1.7946877243359656 18 abr 2016 13.93 -0.08 -0.5710206995003569 15 abr 2016 14.01 -0.01 -0.07132667617689016 14 abr 2016 14.02 0.1 0.7183908045977011 13 abr 2016 13.92 0.23 1.6800584368151936 12 abr 2016 13.69 -0.03 -0.21865889212827988 11 abr 2016 13.72 0.05 0.365764447695684 08 abr 2016 13.67 0.08 0.5886681383370125 07 abr 2016 13.59 0.08 0.5921539600296077 06 abr 2016 13.51 0.02 0.14825796886582654 05 abr 2016 13.49 -0.24 -1.7479970866715222 04 abr 2016 13.73 0.13 0.9558823529411765 01 abr 2016 13.6 -0.22 -1.5918958031837915 31 mar 2016 13.82 -0.05 -0.3604902667627974 30 mar 2016 13.87 0.22 1.6117216117216118 29 mar 2016 13.65 0.02 0.1467351430667645 24 mar 2016 13.63 -0.15 -1.0885341074020318 23 mar 2016 13.78 -0.06 -0.43352601156069365 22 mar 2016 13.84 0.05 0.36258158085569253 21 mar 2016 13.79 -0.03 -0.2170767004341534 18 mar 2016 13.82 0.05 0.36310820624546114 17 mar 2016 13.77 0.1 0.731528895391368 16 mar 2016 13.67 0.06 0.440852314474651 15 mar 2016 13.61 -0.11 -0.8017492711370262 14 mar 2016 13.72 0.06 0.43923865300146414 11 mar 2016 13.66 0.07 0.515084621044886 10 mar 2016 13.59 0.13 0.9658246656760773 09 mar 2016 13.46 -0.05 -0.3700962250185048 08 mar 2016 13.51 -0.06 -0.4421518054532056 07 mar 2016 13.57 -0.02 -0.14716703458425312 04 mar 2016 13.59 0.12 0.89086859688196 03 mar 2016 13.47 0.13 0.974512743628186 02 mar 2016 13.34 0.24 1.83206106870229 01 mar 2016 13.1 0.04 0.30627871362940273 29 feb 2016 13.06 -0.07 -0.5331302361005331 26 feb 2016 13.13 0.16 1.2336160370084812 25 feb 2016 12.97 0.21 1.64576802507837 24 feb 2016 12.76 -0.27 -2.0721412125863394 23 feb 2016 13.03 -0.03 -0.22970903522205208 22 feb 2016 13.06 0.2 1.5552099533437014 19 feb 2016 12.86 -0.16 -1.228878648233487 18 feb 2016 13.02 0.13 1.008533747090768 17 feb 2016 12.89 0.17 1.3364779874213837 16 feb 2016 12.72 0.05 0.39463299131807417 15 feb 2016 12.67 0.38 3.091944670463792 12 feb 2016 12.29 -0.13 -1.0466988727858293 11 feb 2016 12.42 -0.2 -1.5847860538827259 10 feb 2016 12.62 0.02 0.15873015873015872 09 feb 2016 12.6 -0.16 -1.2539184952978057 08 feb 2016 12.76 -0.31 -2.3718439173680186 05 feb 2016 13.07 -0.07 -0.532724505327245 04 feb 2016 13.14 0.07 0.5355776587605203 03 feb 2016 13.07 -0.14 -1.0598031794095382 02 feb 2016 13.21 -0.11 -0.8258258258258259 01 feb 2016 13.32 0.08 0.6042296072507553 29 ene 2016 13.24 0.12 0.9146341463414634 28 ene 2016 13.12 -0.01 -0.07616146230007616 27 ene 2016 13.13 0.16 1.2336160370084812 26 ene 2016 12.97 -0.13 -0.9923664122137404 25 ene 2016 13.1 -0.06 -0.45592705167173253 22 ene 2016 13.16 0.51 4.031620553359684 21 ene 2016 12.65 -0.01 -0.07898894154818326 20 ene 2016 12.66 -0.4 -3.0627871362940278 19 ene 2016 13.06 0.09 0.6939090208172706 18 ene 2016 12.97 -0.06 -0.4604758250191865 15 ene 2016 13.03 -0.07 -0.5343511450381679 14 ene 2016 13.1 -0.4 -2.962962962962963 13 ene 2016 13.5 0.07 0.5212211466865228 12 ene 2016 13.43 -0.01 -0.0744047619047619 11 ene 2016 13.44 -0.18 -1.3215859030837005 08 ene 2016 13.62 -0.04 -0.29282576866764276 07 ene 2016 13.66 -0.25 -1.7972681524083394 06 ene 2016 13.91 -0.18 -1.27750177430802 05 ene 2016 14.09 0.01 0.07102272727272728 04 ene 2016 14.08 -0.31 -2.1542738012508686 31 dic 2015 14.39 -0.09 -0.6215469613259669 30 dic 2015 14.48 -0.02 -0.13793103448275862 29 dic 2015 14.5 0.12 0.8344923504867872 28 dic 2015 14.38 0 0 23 dic 2015 14.38 0.17 1.1963406052076002 22 dic 2015 14.21 0.03 0.21156558533145275 21 dic 2015 14.18 -0.04 -0.2812939521800281 18 dic 2015 14.22 -0.22 -1.5235457063711912 17 dic 2015 14.44 0.1 0.697350069735007 16 dic 2015 14.34 0.12 0.8438818565400844 15 dic 2015 14.22 0.11 0.7795889440113395 14 dic 2015 14.11 -0.12 -0.8432888264230499 11 dic 2015 14.23 -0.13 -0.9052924791086351 10 dic 2015 14.36 -0.1 -0.6915629322268326 09 dic 2015 14.46 0.03 0.2079002079002079 08 dic 2015 14.43 -0.18 -1.2320328542094456 07 dic 2015 14.61 0.05 0.3434065934065934 04 dic 2015 14.56 -0.12 -0.8174386920980926 03 dic 2015 14.68 -0.15 -1.0114632501685772 02 dic 2015 14.83 0.02 0.1350438892640108 01 dic 2015 14.81 0.12 0.8168822328114363 30 nov 2015 14.69 -0.04 -0.27155465037338766 27 nov 2015 14.73 -0.04 -0.2708192281651997 26 nov 2015 14.77 0.04 0.27155465037338766 25 nov 2015 14.73 0.06 0.40899795501022496 24 nov 2015 14.67 -0.04 -0.27192386131883073 23 nov 2015 14.71 -0.07 -0.4736129905277402 20 nov 2015 14.78 0.02 0.13550135501355012 19 nov 2015 14.76 0.14 0.957592339261286 18 nov 2015 14.62 0.02 0.136986301369863 17 nov 2015 14.6 0.17 1.178101178101178 16 nov 2015 14.43 -0.05 -0.3453038674033149 13 nov 2015 14.48 -0.13 -0.8898015058179329 12 nov 2015 14.61 -0.14 -0.9491525423728814 11 nov 2015 14.75 0.03 0.20380434782608695 10 nov 2015 14.72 -0.06 -0.4059539918809202 09 nov 2015 14.78 0.01 0.06770480704129993 06 nov 2015 14.77 -0.09 -0.6056527590847914 05 nov 2015 14.86 0.01 0.06734006734006734 04 nov 2015 14.85 0.12 0.814663951120163 03 nov 2015 14.73 0.03 0.20408163265306123 02 nov 2015 14.7 -0.01 -0.06798096532970768 30 oct 2015 14.71 0.02 0.13614703880190607 29 oct 2015 14.69 -0.03 -0.20380434782608695 28 oct 2015 14.72 0.09 0.6151742993848257 27 oct 2015 14.63 -0.1 -0.6788866259334692 26 oct 2015 14.73 -0.01 -0.06784260515603799 23 oct 2015 14.74 0.22 1.5151515151515151 22 oct 2015 14.52 0 0 21 oct 2015 14.52 0.02 0.13793103448275862 20 oct 2015 14.5 -0.02 -0.13774104683195593 19 oct 2015 14.52 -0.04 -0.27472527472527475 16 oct 2015 14.56 0.15 1.040943789035392 15 oct 2015 14.41 0.04 0.2783576896311761 14 oct 2015 14.37 -0.05 -0.34674063800277394 13 oct 2015 14.42 -0.06 -0.4143646408839779 12 oct 2015 14.48 -0.06 -0.4126547455295736 09 oct 2015 14.54 0.23 1.607267645003494 08 oct 2015 14.31 -0.07 -0.48678720445062584 07 oct 2015 14.38 0.14 0.9831460674157303 06 oct 2015 14.24 0.13 0.9213323883770376 05 oct 2015 14.11 0.43 3.1432748538011697 02 oct 2015 13.68 -0.03 -0.2188183807439825 01 oct 2015 13.71 0.09 0.6607929515418502 30 sept 2015 13.62 0.2 1.4903129657228018 29 sept 2015 13.42 -0.22 -1.6129032258064515 28 sept 2015 13.64 -0.24 -1.7291066282420748 25 sept 2015 13.88 0.18 1.313868613138686 24 sept 2015 13.7 -0.23 -1.6511127063890882 23 sept 2015 13.93 -0.03 -0.2148997134670487 22 sept 2015 13.96 -0.21 -1.4820042342978124 21 sept 2015 14.17 -0.02 -0.14094432699083861 18 sept 2015 14.19 -0.19 -1.321279554937413 17 sept 2015 14.38 0.09 0.6298110566829951 16 sept 2015 14.29 0.17 1.2039660056657224 15 sept 2015 14.12 0.04 0.2840909090909091 14 sept 2015 14.08 -0.01 -0.07097232079488999 11 sept 2015 14.09 -0.04 -0.28308563340410475 10 sept 2015 14.13 -0.29 -2.0110957004160888 09 sept 2015 14.42 0.33 2.34208658623137 08 sept 2015 14.09 0.15 1.0760401721664274 07 sept 2015 13.94 0.01 0.07178750897343862 04 sept 2015 13.93 -0.28 -1.9704433497536946 03 sept 2015 14.21 0.16 1.1387900355871887 02 sept 2015 14.05 -0.04 -0.28388928317955997 01 sept 2015 14.09 -0.3 -2.0847810979847115 31 ago 2015 14.39 -0.11 -0.7586206896551724 28 ago 2015 14.5 0.23 1.6117729502452698 27 ago 2015 14.27 0.29 2.0743919885550786 26 ago 2015 13.98 -0.06 -0.42735042735042733 25 ago 2015 14.04 0.23 1.66545981173063 24 ago 2015 13.81 -0.83 -5.669398907103825 21 ago 2015 14.64 -0.29 -1.942397856664434 20 ago 2015 14.93 -0.17 -1.1258278145695364 19 ago 2015 15.1 -0.16 -1.0484927916120577 18 ago 2015 15.26 0.05 0.32873109796186717 17 ago 2015 15.21 -0.05 -0.32765399737876805 14 ago 2015 15.26 -0.02 -0.13089005235602094 13 ago 2015 15.28 0.09 0.5924950625411455 12 ago 2015 15.19 -0.19 -1.2353706111833551 11 ago 2015 15.38 -0.07 -0.45307443365695793 10 ago 2015 15.45 0.07 0.45513654096228867 07 ago 2015 15.38 -0.03 -0.1946787800129786 06 ago 2015 15.41 -0.07 -0.45219638242894056 05 ago 2015 15.48 0.09 0.5847953216374269 04 ago 2015 15.39 -0.02 -0.12978585334198572 03 ago 2015 15.41 -0.02 -0.12961762799740764 31 jul 2015 15.43 0.08 0.5211726384364821 30 jul 2015 15.35 0.03 0.195822454308094 29 jul 2015 15.32 0.1 0.657030223390276 28 jul 2015 15.22 0.02 0.13157894736842105 27 jul 2015 15.2 -0.22 -1.4267185473411155 24 jul 2015 15.42 -0.12 -0.7722007722007722 23 jul 2015 15.54 -0.02 -0.12853470437017994 22 jul 2015 15.56 -0.13 -0.82855321861058 21 jul 2015 15.69 0.03 0.19157088122605365 20 jul 2015 15.66 -0.02 -0.12755102040816327 17 jul 2015 15.68 -0.02 -0.12738853503184713 16 jul 2015 15.7 0.08 0.5121638924455826 15 jul 2015 15.62 0.06 0.3856041131105398 14 jul 2015 15.56 0.1 0.6468305304010349 13 jul 2015 15.46 0.15 0.9797517962116263 10 jul 2015 15.31 0.1 0.6574621959237343 09 jul 2015 15.21 0.13 0.8620689655172413 08 jul 2015 15.08 -0.13 -0.8547008547008547 07 jul 2015 15.21 -0.08 -0.5232177894048398 06 jul 2015 15.29 -0.18 -1.1635423400129283 03 jul 2015 15.47 -0.05 -0.32216494845360827 02 jul 2015 15.52 -0.02 -0.1287001287001287 01 jul 2015 15.54 0.09 0.5825242718446602 30 jun 2015 15.45 -0.09 -0.5791505791505791 29 jun 2015 15.54 -0.28 -1.7699115044247788 26 jun 2015 15.82 -0.01 -0.06317119393556538 25 jun 2015 15.83 -0.08 -0.502828409805154 24 jun 2015 15.91 0.08 0.505369551484523 22 jun 2015 15.83 0.12 0.7638446849140674 19 jun 2015 15.71 0.07 0.4475703324808184 18 jun 2015 15.64 0 0 17 jun 2015 15.64 0.03 0.19218449711723254 16 jun 2015 15.61 0.01 0.0641025641025641 15 jun 2015 15.6 -0.14 -0.8894536213468869 12 jun 2015 15.74 -0.11 -0.694006309148265 11 jun 2015 15.85 0.14 0.8911521323997453 10 jun 2015 15.71 0.15 0.9640102827763496 09 jun 2015 15.56 -0.15 -0.9548058561425843 08 jun 2015 15.71 -0.03 -0.1905972045743329 05 jun 2015 15.74 -0.16 -1.0062893081761006 04 jun 2015 15.9 -0.02 -0.12562814070351758 03 jun 2015 15.92 0.06 0.37831021437578816 02 jun 2015 15.86 -0.02 -0.12594458438287154 01 jun 2015 15.88 -0.06 -0.37641154328732745 29 may 2015 15.94 0.01 0.06277463904582549 28 may 2015 15.93 -0.01 -0.06273525721455459 27 may 2015 15.94 0.01 0.06277463904582549 26 may 2015 15.93 -0.11 -0.685785536159601 22 may 2015 16.04 0.01 0.06238303181534623 21 may 2015 16.03 0.02 0.12492192379762648 20 may 2015 16.01 0 0 19 may 2015 16.01 0.04 0.25046963055729493 18 may 2015 15.97 0.02 0.12539184952978055 15 may 2015 15.95 0.04 0.251414204902577 13 may 2015 15.91 0.11 0.6962025316455697 12 may 2015 15.8 -0.13 -0.8160703075957313 11 may 2015 15.93 0.06 0.3780718336483932 08 may 2015 15.87 0.28 1.7960230917254651 07 may 2015 15.59 -0.1 -0.6373486297004461 06 may 2015 15.69 -0.13 -0.8217446270543616 05 may 2015 15.82 -0.06 -0.3778337531486146 04 may 2015 15.88 0.11 0.6975269499048827 30 abr 2015 15.77 -0.17 -1.066499372647428 29 abr 2015 15.94 -0.05 -0.31269543464665417 28 abr 2015 15.99 -0.06 -0.37383177570093457 27 abr 2015 16.05 0.08 0.5009392611145899 24 abr 2015 15.97 0.07 0.44025157232704404 23 abr 2015 15.9 0.05 0.31545741324921134 22 abr 2015 15.85 0.02 0.12634238787113075 21 abr 2015 15.83 0.07 0.44416243654822335 20 abr 2015 15.76 0.03 0.19071837253655435 17 abr 2015 15.73 -0.13 -0.819672131147541 16 abr 2015 15.86 0.05 0.3162555344718533 15 abr 2015 15.81 0.11 0.7006369426751592 14 abr 2015 15.7 -0.06 -0.38071065989847713 13 abr 2015 15.76 0.04 0.2544529262086514 10 abr 2015 15.72 0.04 0.25510204081632654 09 abr 2015 15.68 -0.01 -0.06373486297004462 08 abr 2015 15.69 0.07 0.44814340588988477 07 abr 2015 15.62 0.16 1.034928848641656 02 abr 2015 15.46 0.15 0.9797517962116263 01 abr 2015 15.31 -0.08 -0.5198180636777128 31 mar 2015 15.39 -0.1 -0.6455777921239509 30 mar 2015 15.49 0.08 0.5191434133679429 27 mar 2015 15.41 0.01 0.06493506493506493 26 mar 2015 15.4 -0.25 -1.597444089456869 25 mar 2015 15.65 -0.05 -0.3184713375796178 24 mar 2015 15.7 0 0 23 mar 2015 15.7 0.08 0.5121638924455826 20 mar 2015 15.62 0.13 0.8392511297611362 19 mar 2015 15.49 0.1 0.649772579597141 18 mar 2015 15.39 0.06 0.3913894324853229 17 mar 2015 15.33 0.02 0.13063357282821686 16 mar 2015 15.31 0.13 0.8563899868247694 13 mar 2015 15.18 -0.07 -0.45901639344262296 12 mar 2015 15.25 0.16 1.0603048376408217 11 mar 2015 15.09 -0.05 -0.33025099075297226 10 mar 2015 15.14 -0.17 -1.1103853690398433 09 mar 2015 15.31 -0.12 -0.7777057679844459 06 mar 2015 15.43 -0.03 -0.19404915912031048 05 mar 2015 15.46 0.09 0.5855562784645413 04 mar 2015 15.37 -0.12 -0.7746933505487411 03 mar 2015 15.49 0 0 02 mar 2015 15.49 -0.04 -0.25756600128783 27 feb 2015 15.53 0.01 0.06443298969072164 26 feb 2015 15.52 0.03 0.19367333763718528 25 feb 2015 15.49 0.05 0.3238341968911917 24 feb 2015 15.44 0.03 0.1946787800129786 23 feb 2015 15.41 0.08 0.5218525766470972 20 feb 2015 15.33 -0.01 -0.0651890482398957 19 feb 2015 15.34 0.01 0.06523157208088715 18 feb 2015 15.33 0.08 0.5245901639344263 17 feb 2015 15.25 -0.02 -0.13097576948264572 16 feb 2015 15.27 0.02 0.13114754098360656 13 feb 2015 15.25 0.12 0.7931262392597488 12 feb 2015 15.13 0.16 1.068804275217101 11 feb 2015 14.97 0.02 0.13377926421404682 10 feb 2015 14.95 -0.02 -0.13360053440213762 09 feb 2015 14.97 -0.06 -0.3992015968063872 06 feb 2015 15.03 0.05 0.33377837116154874 05 feb 2015 14.98 0.04 0.2677376171352075 04 feb 2015 14.94 0.03 0.2012072434607646 03 feb 2015 14.91 0.23 1.5667574931880108 02 feb 2015 14.68 -0.06 -0.40705563093622793 30 ene 2015 14.74 0.04 0.272108843537415 29 ene 2015 14.7 -0.19 -1.2760241773002015 28 ene 2015 14.89 0 0 27 ene 2015 14.89 0 0 26 ene 2015 14.89 -0.04 -0.2679169457468185 23 ene 2015 14.93 0.15 1.0148849797023005 22 ene 2015 14.78 0.06 0.4076086956521739 21 ene 2015 14.72 0.07 0.4778156996587031 20 ene 2015 14.65 0.01 0.06830601092896176 19 ene 2015 14.64 0.17 1.1748445058742225 16 ene 2015 14.47 -0.04 -0.27567195037904896 15 ene 2015 14.51 0.13 0.9040333796940194 14 ene 2015 14.38 -0.3 -2.043596730245232 13 ene 2015 14.68 0.16 1.1019283746556474 12 ene 2015 14.52 -0.14 -0.9549795361527967 09 ene 2015 14.66 0.02 0.1366120218579235 08 ene 2015 14.64 0.17 1.1748445058742225 07 ene 2015 14.47 0 0 06 ene 2015 14.47 -0.15 -1.0259917920656634 05 ene 2015 14.62 -0.24 -1.6150740242261103 02 ene 2015 14.86 -0.05 -0.335345405767941 31 dic 2014 14.91 -0.01 -0.06702412868632708 30 dic 2014 14.92 -0.11 -0.7318695941450433 29 dic 2014 15.03 -- -- 23 dic 2014 14.94 0.04 0.2684563758389262 22 dic 2014 14.9 0.02 0.13440860215053763 19 dic 2014 14.88 0.15 1.0183299389002036 18 dic 2014 14.73 0.37 2.5766016713091924 17 dic 2014 14.36 0.07 0.489853044086774 16 dic 2014 14.29 -0.23 -1.584022038567493 15 dic 2014 14.52 -0.18 -1.2244897959183674 12 dic 2014 14.7 -0.09 -0.6085192697768763 11 dic 2014 14.79 -0.07 -0.47106325706594887 10 dic 2014 14.86 -0.08 -0.535475234270415 09 dic 2014 14.94 -0.18 -1.1904761904761905 08 dic 2014 15.12 -0.03 -0.19801980198019803 05 dic 2014 15.15 0.05 0.33112582781456956 04 dic 2014 15.1 -0.02 -0.13227513227513227 03 dic 2014 15.12 0.06 0.398406374501992 02 dic 2014 15.06 0.03 0.1996007984031936 01 dic 2014 15.03 -0.08 -0.5294506949040371 28 nov 2014 15.11 -0.03 -0.19815059445178335 27 nov 2014 15.14 -0.01 -0.066006600660066 26 nov 2014 15.15 0 0 25 nov 2014 15.15 0.06 0.3976143141153082 24 nov 2014 15.09 0 0 21 nov 2014 15.09 0.19 1.2751677852348993 20 nov 2014 14.9 -0.02 -0.13404825737265416 19 nov 2014 14.92 -0.01 -0.06697923643670463 18 nov 2014 14.93 0.15 1.0148849797023005 17 nov 2014 14.78 -0.06 -0.40431266846361186 14 nov 2014 14.84 -0.04 -0.26881720430107525 13 nov 2014 14.88 0.05 0.33715441672285906 12 nov 2014 14.83 -0.03 -0.2018842530282638 11 nov 2014 14.86 0.05 0.337609723160027 10 nov 2014 14.81 0.04 0.2708192281651997 07 nov 2014 14.77 -0.02 -0.1352265043948614 06 nov 2014 14.79 0.03 0.2032520325203252 05 nov 2014 14.76 0.04 0.2717391304347826 04 nov 2014 14.72 0.01 0.06798096532970768 03 nov 2014 14.71 -0.02 -0.13577732518669383 31 oct 2014 14.73 0.29 2.0083102493074794 30 oct 2014 14.44 -0.01 -0.06920415224913495 29 oct 2014 14.45 0.1 0.6968641114982579 28 oct 2014 14.35 0.06 0.4198740377886634 27 oct 2014 14.29 0.01 0.0700280112044818 24 oct 2014 14.28 0.06 0.4219409282700422 23 oct 2014 14.22 -0.05 -0.350385423966363 22 oct 2014 14.27 0.18 1.27750177430802 21 oct 2014 14.09 0.14 1.003584229390681 20 oct 2014 13.95 0.12 0.8676789587852495 17 oct 2014 13.83 0.16 1.1704462326261886 16 oct 2014 13.67 -0.13 -0.9420289855072463 15 oct 2014 13.8 -0.09 -0.6479481641468683 14 oct 2014 13.89 -0.21 -1.4893617021276595 13 oct 2014 14.1 -0.14 -0.9831460674157303 10 oct 2014 14.24 -0.24 -1.6574585635359116 09 oct 2014 14.48 0.07 0.4857737682165163 08 oct 2014 14.41 -0.16 -1.0981468771448182 07 oct 2014 14.57 -0.16 -1.0862186014935507 06 oct 2014 14.73 0.1 0.683526999316473 03 oct 2014 14.63 0.04 0.27416038382453733 02 oct 2014 14.59 -0.18 -1.2186865267433988 01 oct 2014 14.77 -0.12 -0.8059100067159167 30 sept 2014 14.89 0.01 0.06720430107526881 29 sept 2014 14.88 -0.04 -0.2680965147453083 26 sept 2014 14.92 -0.09 -0.5996002664890073 25 sept 2014 15.01 0.04 0.26720106880427524 24 sept 2014 14.97 -0.06 -0.3992015968063872 23 sept 2014 15.03 -0.09 -0.5952380952380952 22 sept 2014 15.12 -0.07 -0.4608294930875576 19 sept 2014 15.19 0.04 0.264026402640264 18 sept 2014 15.15 0.04 0.26472534745201853 17 sept 2014 15.11 0.09 0.5992010652463382 16 sept 2014 15.02 0 0 15 sept 2014 15.02 -0.07 -0.4638833664678595 12 sept 2014 15.09 -0.02 -0.13236267372600927 11 sept 2014 15.11 0.05 0.33200531208499334 10 sept 2014 15.06 -0.04 -0.26490066225165565 09 sept 2014 15.1 -0.06 -0.39577836411609496 08 sept 2014 15.16 0.02 0.13210039630118892 05 sept 2014 15.14 -0.07 -0.46022353714661407 04 sept 2014 15.21 -0.01 -0.0657030223390276 03 sept 2014 15.22 0.1 0.6613756613756614 02 sept 2014 15.12 0.01 0.06618133686300463 01 sept 2014 15.11 0.04 0.26542800265428 29 ago 2014 15.07 0.02 0.132890365448505 28 ago 2014 15.05 -0.04 -0.26507620941020543 27 ago 2014 15.09 0.01 0.06631299734748011 26 ago 2014 15.08 0.04 0.26595744680851063 25 ago 2014 15.04 0.08 0.5347593582887701 22 ago 2014 14.96 -0.02 -0.13351134846461948 21 ago 2014 14.98 0.08 0.5369127516778524 20 ago 2014 14.9 -0.02 -0.13404825737265416 19 ago 2014 14.92 0.07 0.4713804713804714 18 ago 2014 14.85 0.09 0.6097560975609756 14 ago 2014 14.76 0.09 0.6134969325153374 13 ago 2014 14.67 0.01 0.06821282401091405 12 ago 2014 14.66 0.01 0.06825938566552901 11 ago 2014 14.65 0.19 1.313969571230982 08 ago 2014 14.46 -0.17 -1.1619958988380041 07 ago 2014 14.63 0.05 0.3429355281207133 06 ago 2014 14.58 -0.1 -0.6811989100817438 05 ago 2014 14.68 -0.06 -0.40705563093622793 04 ago 2014 14.74 0 0 01 ago 2014 14.74 -0.13 -0.8742434431741762 31 jul 2014 14.87 -0.14 -0.9327115256495669 30 jul 2014 15.01 -0.03 -0.19946808510638298 29 jul 2014 15.04 0.07 0.46760187040748163 28 jul 2014 14.97 -0.06 -0.3992015968063872 25 jul 2014 15.03 -0.01 -0.06648936170212766 24 jul 2014 15.04 0.03 0.19986675549633579 23 jul 2014 15.01 0.02 0.133422281521014 22 jul 2014 14.99 0.09 0.6040268456375839 21 jul 2014 14.9 0.02 0.13440860215053763 18 jul 2014 14.88 -0.1 -0.6675567423230975 17 jul 2014 14.98 0 0 16 jul 2014 14.98 -0.01 -0.066711140760507 15 jul 2014 14.99 0.04 0.26755852842809363 14 jul 2014 14.95 0.11 0.7412398921832885 11 jul 2014 14.84 0.03 0.2025658338960162 10 jul 2014 14.81 -0.1 -0.670690811535882 09 jul 2014 14.91 -0.03 -0.20080321285140562 08 jul 2014 14.94 -0.13 -0.8626410086264101 07 jul 2014 15.07 -0.08 -0.528052805280528 04 jul 2014 15.15 0.04 0.26472534745201853 03 jul 2014 15.11 0.03 0.1989389920424403 02 jul 2014 15.08 0.03 0.19933554817275748 01 jul 2014 15.05 0.11 0.7362784471218207 30 jun 2014 14.94 0.03 0.2012072434607646 27 jun 2014 14.91 0.05 0.3364737550471063 26 jun 2014 14.86 -0.03 -0.20147750167897918 25 jun 2014 14.89 -0.1 -0.66711140760507 24 jun 2014 14.99 -0.02 -0.13324450366422386 20 jun 2014 15.01 0 0 19 jun 2014 15.01 0.13 0.8736559139784946 18 jun 2014 14.88 0.05 0.33715441672285906 17 jun 2014 14.83 0.01 0.06747638326585695 16 jun 2014 14.82 0 0 13 jun 2014 14.82 -0.05 -0.3362474781439139 12 jun 2014 14.87 -0.01 -0.06720430107526881 11 jun 2014 14.88 -0.01 -0.0671591672263264 10 jun 2014 14.89 0 0 06 jun 2014 14.89 0.1 0.676132521974307 05 jun 2014 14.79 0.05 0.33921302578018997 04 jun 2014 14.74 0.01 0.06788866259334692 03 jun 2014 14.73 0.01 0.06793478260869565 02 jun 2014 14.72 0.05 0.34083162917518744 30 may 2014 14.67 0.04 0.2734107997265892 28 may 2014 14.63 0.01 0.06839945280437756 27 may 2014 14.62 0.03 0.20562028786840303 26 may 2014 14.59 0.08 0.5513439007580979 23 may 2014 14.51 0.05 0.3457814661134163 22 may 2014 14.46 0.09 0.6263048016701461 21 may 2014 14.37 0.04 0.2791346824842987 20 may 2014 14.33 -0.03 -0.20891364902506965 19 may 2014 14.36 0.02 0.1394700139470014 16 may 2014 14.34 -0.07 -0.4857737682165163 15 may 2014 14.41 -0.1 -0.6891798759476223 14 may 2014 14.51 0 0 13 may 2014 14.51 0.07 0.48476454293628807 12 may 2014 14.44 0.12 0.8379888268156425 09 may 2014 14.32 -0.08 -0.5555555555555556 08 may 2014 14.4 0.09 0.6289308176100629 07 may 2014 14.31 -0.09 -0.625 06 may 2014 14.4 0.02 0.13908205841446453 05 may 2014 14.38 -0.08 -0.5532503457814661 02 may 2014 14.46 0.1 0.6963788300835655 30 abr 2014 14.36 -0.01 -0.06958942240779402 29 abr 2014 14.37 0.04 0.2791346824842987 28 abr 2014 14.33 -0.05 -0.3477051460361613 25 abr 2014 14.38 -0.01 -0.06949270326615706 24 abr 2014 14.39 -0.04 -0.2772002772002772 23 abr 2014 14.43 0 0 22 abr 2014 14.43 0.13 0.9090909090909091 17 abr 2014 14.3 0.05 0.3508771929824561 16 abr 2014 14.25 0.09 0.635593220338983 15 abr 2014 14.16 0.08 0.5681818181818182 14 abr 2014 14.08 -0.02 -0.14184397163120568 11 abr 2014 14.1 -0.27 -1.8789144050104385 10 abr 2014 14.37 0.06 0.4192872117400419 09 abr 2014 14.31 0.03 0.21008403361344538 08 abr 2014 14.28 -0.12 -0.8333333333333334 07 abr 2014 14.4 -0.19 -1.3022618231665524 04 abr 2014 14.59 0.01 0.06858710562414266 03 abr 2014 14.58 0.03 0.20618556701030927 02 abr 2014 14.55 0.03 0.2066115702479339 01 abr 2014 14.52 0.07 0.4844290657439446 31 mar 2014 14.45 0.07 0.48678720445062584 28 mar 2014 14.38 0.1 0.7002801120448179 27 mar 2014 14.28 -0.02 -0.13986013986013987 26 mar 2014 14.3 0.07 0.49191848208011246 25 mar 2014 14.23 0.07 0.4943502824858757 24 mar 2014 14.16 -0.16 -1.1173184357541899 21 mar 2014 14.32 0.11 0.7741027445460943 20 mar 2014 14.21 -0.1 -0.6988120195667366 19 mar 2014 14.31 0 0 18 mar 2014 14.31 0.09 0.6329113924050633 17 mar 2014 14.22 0.09 0.6369426751592356 14 mar 2014 14.13 -0.2 -1.3956734124214933 13 mar 2014 14.33 -0.02 -0.13937282229965156 12 mar 2014 14.35 -0.17 -1.1707988980716253 11 mar 2014 14.52 0.1 0.6934812760055479 10 mar 2014 14.42 -0.15 -1.029512697323267 07 mar 2014 14.57 -0.06 -0.4101161995898838 06 mar 2014 14.63 0.13 0.896551724137931 05 mar 2014 14.5 0.03 0.2073255010366275 04 mar 2014 14.47 0.13 0.9065550906555091 03 mar 2014 14.34 -0.16 -1.103448275862069 28 feb 2014 14.5 0.09 0.6245662734212353 27 feb 2014 14.41 -0.01 -0.06934812760055478 26 feb 2014 14.42 -0.02 -0.13850415512465375 25 feb 2014 14.44 -0.04 -0.27624309392265195 24 feb 2014 14.48 0.02 0.13831258644536654 21 feb 2014 14.46 0.16 1.118881118881119 20 feb 2014 14.3 -0.13 -0.9009009009009009 19 feb 2014 14.43 0 0 18 feb 2014 14.43 0.05 0.3477051460361613 17 feb 2014 14.38 0.07 0.4891684136967156 14 feb 2014 14.31 0.12 0.8456659619450317 13 feb 2014 14.19 -0.11 -0.7692307692307693 12 feb 2014 14.3 0.18 1.274787535410765 11 feb 2014 14.12 0.06 0.4267425320056899 10 feb 2014 14.06 0.09 0.6442376521116678 07 feb 2014 13.97 0.17 1.2318840579710144 06 feb 2014 13.8 0.09 0.6564551422319475 05 feb 2014 13.71 0.02 0.14609203798392986 04 feb 2014 13.69 -0.26 -1.863799283154122 03 feb 2014 13.95 -0.01 -0.07163323782234957 31 ene 2014 13.96 -0.11 -0.7818052594171997 30 ene 2014 14.07 -0.03 -0.2127659574468085 29 ene 2014 14.1 -0.01 -0.07087172218284904 28 ene 2014 14.11 0.03 0.21306818181818182 27 ene 2014 14.08 -0.21 -1.4695591322603219 24 ene 2014 14.29 -0.18 -1.243953006219765 23 ene 2014 14.47 -0.09 -0.6181318681318682 22 ene 2014 14.56 -0.03 -0.20562028786840303 21 ene 2014 14.59 0.04 0.27491408934707906 20 ene 2014 14.55 -0.02 -0.13726835964310227 17 ene 2014 14.57 0 0 16 ene 2014 14.57 0.03 0.2063273727647868 15 ene 2014 14.54 0.14 0.9722222222222222 14 ene 2014 14.4 -0.12 -0.8264462809917356 13 ene 2014 14.52 0.03 0.2070393374741201 10 ene 2014 14.49 0.01 0.06906077348066299 09 ene 2014 14.48 0.03 0.20761245674740483 08 ene 2014 14.45 0.01 0.06925207756232687 07 ene 2014 14.44 0.01 0.0693000693000693 06 ene 2014 14.43 -0.05 -0.3453038674033149 03 ene 2014 14.48 0.02 0.13831258644536654 02 ene 2014 14.46 -0.07 -0.4817618719889883 31 dic 2013 14.53 0.04 0.27605244996549344 30 dic 2013 14.49 -0.01 -0.06896551724137931 27 dic 2013 14.5 0.19 1.3277428371767994 23 dic 2013 14.31 0.07 0.49157303370786515 20 dic 2013 14.24 0.08 0.5649717514124294 19 dic 2013 14.16 0.13 0.9265858873841768 18 dic 2013 14.03 0.04 0.28591851322373124 17 dic 2013 13.99 -0.05 -0.3561253561253561 16 dic 2013 14.04 0.1 0.7173601147776184 13 dic 2013 13.94 -0.02 -0.14326647564469913 12 dic 2013 13.96 -0.14 -0.9929078014184397 11 dic 2013 14.1 -0.04 -0.2828854314002829 10 dic 2013 14.14 -0.02 -0.14124293785310735 09 dic 2013 14.16 0.09 0.6396588486140725 06 dic 2013 14.07 0.08 0.5718370264474625 05 dic 2013 13.99 0 0 04 dic 2013 13.99 -0.13 -0.9206798866855525 03 dic 2013 14.12 -0.07 -0.49330514446793516 02 dic 2013 14.19 -0.08 -0.5606166783461808 29 nov 2013 14.27 0.03 0.21067415730337077 28 nov 2013 14.24 0.03 0.211118930330753 27 nov 2013 14.21 0.03 0.21156558533145275 26 nov 2013 14.18 -0.02 -0.14084507042253522 25 nov 2013 14.2 0.03 0.2117148906139732 22 nov 2013 14.17 0.07 0.49645390070921985 21 nov 2013 14.1 0 0 20 nov 2013 14.1 -0.01 -0.07087172218284904 19 nov 2013 14.11 -0.08 -0.5637773079633545 18 nov 2013 14.19 0.05 0.3536067892503536 15 nov 2013 14.14 0.11 0.7840342124019958 14 nov 2013 14.03 0.14 1.007919366450684 13 nov 2013 13.89 -0.07 -0.501432664756447 12 nov 2013 13.96 0.02 0.14347202295552366 11 nov 2013 13.94 0.13 0.941346850108617 08 nov 2013 13.81 -0.1 -0.7189072609633357 07 nov 2013 13.91 -0.04 -0.2867383512544803 06 nov 2013 13.95 0.12 0.8676789587852495 05 nov 2013 13.83 -0.06 -0.4319654427645788 04 nov 2013 13.89 -0.01 -0.07194244604316546 31 oct 2013 13.9 -0.11 -0.7851534618129907 30 oct 2013 14.01 0.07 0.5021520803443329 29 oct 2013 13.94 0.03 0.21567217828900073 28 oct 2013 13.91 0.03 0.21613832853025935 25 oct 2013 13.88 -0.01 -0.07199424046076314 24 oct 2013 13.89 0.05 0.36127167630057805 23 oct 2013 13.84 -0.13 -0.9305654974946314 22 oct 2013 13.97 0.07 0.5035971223021583 21 oct 2013 13.9 0.02 0.1440922190201729 18 oct 2013 13.88 0.15 1.0924981791697015 17 oct 2013 13.73 0.05 0.3654970760233918 16 oct 2013 13.68 0.07 0.5143277002204262 15 oct 2013 13.61 0.07 0.51698670605613 14 oct 2013 13.54 -0.02 -0.14749262536873156 11 oct 2013 13.56 0.12 0.8928571428571429 10 oct 2013 13.44 0.17 1.281085154483798 09 oct 2013 13.27 -0.12 -0.8961911874533234 08 oct 2013 13.39 -0.01 -0.07462686567164178 07 oct 2013 13.4 -0.06 -0.4457652303120357 04 oct 2013 13.46 -0.03 -0.2223869532987398 03 oct 2013 13.49 0.01 0.07418397626112759 02 oct 2013 13.48 -0.01 -0.07412898443291327 01 oct 2013 13.49 0.06 0.4467609828741623 30 sept 2013 13.43 -0.12 -0.8856088560885609 27 sept 2013 13.55 -0.08 -0.586940572267058 26 sept 2013 13.63 0.07 0.5162241887905604 25 sept 2013 13.56 -0.01 -0.07369196757553427 24 sept 2013 13.57 -0.05 -0.3671071953010279 23 sept 2013 13.62 -0.11 -0.8011653313911143 20 sept 2013 13.73 -0.05 -0.36284470246734396 19 sept 2013 13.78 0.22 1.6224188790560472 18 sept 2013 13.56 0.05 0.3700962250185048 17 sept 2013 13.51 -0.02 -0.14781966001478197 16 sept 2013 13.53 0.11 0.819672131147541 13 sept 2013 13.42 -0.01 -0.07446016381236038 12 sept 2013 13.43 0.02 0.14914243102162567 11 sept 2013 13.41 0.02 0.14936519790888722 10 sept 2013 13.39 0.13 0.9803921568627451 09 sept 2013 13.26 0.13 0.9900990099009901 06 sept 2013 13.13 -0.03 -0.22796352583586627 05 sept 2013 13.16 0.11 0.842911877394636 04 sept 2013 13.05 -0.03 -0.22935779816513763 03 sept 2013 13.08 0.11 0.8481110254433307 02 sept 2013 12.97 0.02 0.15444015444015444 30 ago 2013 12.95 -0.02 -0.15420200462606015 29 ago 2013 12.97 0.06 0.46475600309837334 28 ago 2013 12.91 -0.12 -0.920951650038373 27 ago 2013 13.03 -0.16 -1.2130401819560273 26 ago 2013 13.19 0.03 0.22796352583586627 23 ago 2013 13.16 0.08 0.6116207951070336 22 ago 2013 13.08 0.05 0.3837298541826554 21 ago 2013 13.03 -0.01 -0.07668711656441718 20 ago 2013 13.04 -0.13 -0.9870918754745635 19 ago 2013 13.17 -0.04 -0.3028009084027252 16 ago 2013 13.21 -0.18 -1.344286781179985 14 ago 2013 13.39 0.04 0.299625468164794 13 ago 2013 13.35 0.04 0.3005259203606311 12 ago 2013 13.31 -0.04 -0.299625468164794 09 ago 2013 13.35 0.04 0.3005259203606311 08 ago 2013 13.31 0.05 0.3770739064856712 07 ago 2013 13.26 -0.15 -1.1185682326621924 06 ago 2013 13.41 -0.03 -0.22321428571428573 05 ago 2013 13.44 -0.02 -0.1485884101040119 02 ago 2013 13.46 0.06 0.44776119402985076 01 ago 2013 13.4 0.14 1.0558069381598794 31 jul 2013 13.26 -0.02 -0.15060240963855423 30 jul 2013 13.28 0.02 0.15082956259426847 29 jul 2013 13.26 -0.06 -0.45045045045045046 26 jul 2013 13.32 -0.05 -0.3739715781600598 25 jul 2013 13.37 -0.07 -0.5208333333333334 24 jul 2013 13.44 -0.01 -0.07434944237918216 23 jul 2013 13.45 0.07 0.523168908819133 22 jul 2013 13.38 0.07 0.5259203606311045 19 jul 2013 13.31 -0.02 -0.15003750937734434 18 jul 2013 13.33 0.05 0.37650602409638556 17 jul 2013 13.28 0.02 0.15082956259426847 16 jul 2013 13.26 0.02 0.1510574018126888 15 jul 2013 13.24 0.02 0.15128593040847202 12 jul 2013 13.22 0.06 0.45592705167173253 11 jul 2013 13.16 0.15 1.1529592621060722 10 jul 2013 13.01 0.02 0.15396458814472672 09 jul 2013 12.99 0.09 0.6976744186046512 08 jul 2013 12.9 0.08 0.62402496099844 05 jul 2013 12.82 0.01 0.078064012490242 04 jul 2013 12.81 0.11 0.8661417322834646 03 jul 2013 12.7 -0.13 -1.0132501948558068 02 jul 2013 12.83 0.01 0.078003120124805 01 jul 2013 12.82 0.16 1.263823064770932 28 jun 2013 12.66 -0.03 -0.2364066193853428 27 jun 2013 12.69 0.16 1.2769353551476457 26 jun 2013 12.53 0.11 0.8856682769726248 25 jun 2013 12.42 0.1 0.8116883116883117 24 jun 2013 12.32 -0.25 -1.988862370723946 21 jun 2013 12.57 -0.09 -0.7109004739336493 20 jun 2013 12.66 -0.33 -2.540415704387991 19 jun 2013 12.99 0.04 0.3088803088803089 18 jun 2013 12.95 -0.01 -0.07716049382716049 17 jun 2013 12.96 0.08 0.6211180124223602 14 jun 2013 12.88 0.17 1.3375295043273014 13 jun 2013 12.71 -0.19 -1.4728682170542635 12 jun 2013 12.9 0.04 0.3110419906687403 11 jun 2013 12.86 -0.13 -1.0007698229407236 10 jun 2013 12.99 0.12 0.9324009324009324 07 jun 2013 12.87 0.06 0.468384074941452 06 jun 2013 12.81 -0.11 -0.8513931888544891 05 jun 2013 12.92 -0.18 -1.3740458015267176 04 jun 2013 13.1 0.13 1.002313030069391 03 jun 2013 12.97 -0.17 -1.2937595129375952 31 may 2013 13.14 -0.07 -0.5299015897047691 30 may 2013 13.21 -0.01 -0.07564296520423601 29 may 2013 13.22 -0.14 -1.0479041916167664 28 may 2013 13.36 0.19 1.442672741078208 27 may 2013 13.17 -0.03 -0.22727272727272727 24 may 2013 13.2 -0.01 -0.0757002271006813 23 may 2013 13.21 -0.51 -3.717201166180758 22 may 2013 13.72 0.22 1.6296296296296295 21 may 2013 13.5 0.11 0.8215085884988798 17 may 2013 13.39 0 0 16 may 2013 13.39 0.04 0.299625468164794 15 may 2013 13.35 0.09 0.6787330316742082 14 may 2013 13.26 0.07 0.530705079605762 13 may 2013 13.19 0.01 0.07587253414264036 10 may 2013 13.18 0.01 0.07593014426727411 08 may 2013 13.17 0.07 0.5343511450381679 07 may 2013 13.1 0.12 0.9244992295839753 06 may 2013 12.98 0 0 03 may 2013 12.98 0.17 1.327088212334114 02 may 2013 12.81 -0.04 -0.311284046692607 30 abr 2013 12.85 0 0 29 abr 2013 12.85 0.03 0.23400936037441497 26 abr 2013 12.82 -0.01 -0.08 25 abr 2013 12.83 0.08 0.63 24 abr 2013 12.75 0.11 0.87 23 abr 2013 12.64 0.1 0.8 22 abr 2013 12.54 0.08 0.64 19 abr 2013 12.46 0.02 0.16 18 abr 2013 12.44 -0.12 -0.96 17 abr 2013 12.56 -0.03 -0.24 16 abr 2013 12.59 -0.09 -0.71 15 abr 2013 12.68 -0.14 -1.09 12 abr 2013 12.82 -0.05 -0.39 11 abr 2013 12.87 0.11 0.86 10 abr 2013 12.76 0.16 1.27 09 abr 2013 12.6 0.06 0.48 08 abr 2013 12.54 0.12 0.97 05 abr 2013 12.42 -0.09 -0.72 04 abr 2013 12.51 -0.03 -0.24 03 abr 2013 12.54 -0.02 -0.16 02 abr 2013 12.56 -0.04 -0.32 28 mar 2013 12.6 0.06 0.48 27 mar 2013 12.54 -0.02 -0.16 26 mar 2013 12.56 0 0 25 mar 2013 12.56 -0.01 -0.08 22 mar 2013 12.57 -0.01 -0.08 21 mar 2013 12.58 -0.05 -0.4 20 mar 2013 12.63 0.02 0.16 19 mar 2013 12.61 0.03 0.24 18 mar 2013 12.58 -0.13 -1.02 15 mar 2013 12.71 0.03 0.24 14 mar 2013 12.68 0.06 0.48 13 mar 2013 12.62 -0.04 -0.32 12 mar 2013 12.66 0.04 0.32 11 mar 2013 12.62 0.04 0.32 08 mar 2013 12.58 0.03 0.24 07 mar 2013 12.55 0.02 0.16 06 mar 2013 12.53 0.08 0.64 05 mar 2013 12.45 0.14 1.14 04 mar 2013 12.31 0.05 0.41 01 mar 2013 12.26 -0.1 -0.81 28 feb 2013 12.36 0.14 1.15 27 feb 2013 12.22 0 0 26 feb 2013 12.22 -0.23 -1.85 25 feb 2013 12.45 0.14 1.14 22 feb 2013 12.31 0.04 0.33 21 feb 2013 12.27 -0.24 -1.92 20 feb 2013 12.51 0.02 0.16 19 feb 2013 12.49 0.07 0.56 18 feb 2013 12.42 -0.03 -0.24 15 feb 2013 12.45 0.01 0.08 14 feb 2013 12.44 -0.06 -0.48 13 feb 2013 12.5 0.06 0.48 12 feb 2013 12.44 0.04 0.32 11 feb 2013 12.4 -0.03 -0.24 08 feb 2013 12.43 0 0 07 feb 2013 12.43 0.02 0.16 06 feb 2013 12.41 0.02 0.16 05 feb 2013 12.39 -0.01 -0.08 04 feb 2013 12.4 -0.01 -0.08 01 feb 2013 12.41 0.04 0.32 31 ene 2013 12.37 -0.02 -0.16 30 ene 2013 12.39 0.05 0.41 29 ene 2013 12.34 0.04 0.33 28 ene 2013 12.3 -0.04 -0.32 25 ene 2013 12.34 0.06 0.49 24 ene 2013 12.28 0.03 0.24489795918367346 23 ene 2013 12.25 0.02 0.1635322976287817 22 ene 2013 12.23 0 0 21 ene 2013 12.23 0.01 0.08 18 ene 2013 12.22 0.04 0.3284072249589491 17 ene 2013 12.18 0.05 0.41220115416323166 16 ene 2013 12.13 -0.02 -0.1646090534979424 15 ene 2013 12.15 0 0 14 ene 2013 12.15 0.01 0.08237232289950576 11 ene 2013 12.14 0 0 10 ene 2013 12.14 0.07 0.579950289975145 09 ene 2013 12.07 0.05 0.415973377703827 08 ene 2013 12.02 -0.01 -0.0831255195344971 07 ene 2013 12.03 -0.03 -0.24875621890547264 04 ene 2013 12.06 0.03 0.24937655860349128 03 ene 2013 12.03 -0.03 -0.24875621890547264 02 ene 2013 12.06 0.32 2.72572402044293 31 dic 2012 11.74 -0.01 -0.0851063829787234 28 dic 2012 11.75 -0.05 -0.423728813559322 27 dic 2012 11.8 -- -- 21 dic 2012 11.8 -0.07 -0.5897219882055602 20 dic 2012 11.87 -0.05 -0.41946308724832215 19 dic 2012 11.92 0.11 0.9314140558848434 18 dic 2012 11.81 0.07 0.596252129471891 17 dic 2012 11.74 0.03 0.2561912894961571 14 dic 2012 11.71 -0.05 -0.42517006802721086 13 dic 2012 11.76 -0.02 -0.1697792869269949 12 dic 2012 11.78 0.03 0.2553191489361702 11 dic 2012 11.75 0.07 0.5993150684931506 10 dic 2012 11.68 0.03 0.2575107296137339 07 dic 2012 11.65 0.03 0.25817555938037867 06 dic 2012 11.62 0.03 0.25884383088869717 05 dic 2012 11.59 -0.02 -0.17 04 dic 2012 11.61 -0.05 -0.43 03 dic 2012 11.66 -1151.31 -99 30 nov 2012 11.63 -0.01 -0.09 29 nov 2012 11.64 0.2 1.75 28 nov 2012 11.44 -0.14 -1.21 27 nov 2012 11.58 0.04 0.35 26 nov 2012 11.54 0.02 0.17 23 nov 2012 11.52 0.06 0.52 22 nov 2012 11.46 0.04 0.35 21 nov 2012 11.42 0.03 0.26 20 nov 2012 11.39 0.04 0.35 19 nov 2012 11.35 0.2 1.79 16 nov 2012 11.15 -0.02 -0.18 15 nov 2012 11.17 -0.13 -1.15 14 nov 2012 11.3 -0.04 -0.35 13 nov 2012 11.34 -0.05 -0.44 12 nov 2012 11.39 0.02 0.18 09 nov 2012 11.37 -0.12 -1.04 08 nov 2012 11.49 -0.08 -0.69 07 nov 2012 11.57 -0.07 -0.6 06 nov 2012 11.64 0.08 0.69 05 nov 2012 11.56 -0.09 -0.77 02 nov 2012 11.65 -1144.92 -98.99 31 oct 2012 11.57 0.01 0.09 26 oct 2012 11.56 -0.06 -0.52 25 oct 2012 11.62 0.02 0.17 24 oct 2012 11.6 0.01 0.09 23 oct 2012 11.59 -0.16 -1.36 22 oct 2012 11.75 -0.1 -0.84 19 oct 2012 11.85 -0.07 -0.59 18 oct 2012 11.92 0.04 0.34 17 oct 2012 11.88 0.07 0.59 16 oct 2012 11.81 0.17 1.46 15 oct 2012 11.64 -0.06 -0.51 12 oct 2012 11.7 -0.01 -0.09 11 oct 2012 11.71 0.04 0.34 10 oct 2012 11.67 -0.11 -0.93 09 oct 2012 11.78 -0.03 -0.25 08 oct 2012 11.81 -0.11 -0.92 05 oct 2012 11.92 0.11 0.93 04 oct 2012 11.81 0.07 0.6 03 oct 2012 11.74 -0.04 -0.34 02 oct 2012 11.78 0 0 01 oct 2012 11.78 -1159.07 -98.99 28 sept 2012 11.71 -0.02 -0.17 27 sept 2012 11.73 0.06 0.51 26 sept 2012 11.67 -0.21 -1.77 25 sept 2012 11.88 0.04 0.34 24 sept 2012 11.84 -0.12 -1 21 sept 2012 11.96 0.15 1.27 20 sept 2012 11.81 -0.1 -0.84 19 sept 2012 11.91 0.01 0.08 18 sept 2012 11.9 -0.04 -0.34 17 sept 2012 11.94 -0.07 -0.58 14 sept 2012 12.01 0.31 2.65 13 sept 2012 11.7 -0.02 -0.17 12 sept 2012 11.72 0.07 0.6 11 sept 2012 11.65 -0.01 -0.09 10 sept 2012 11.66 -- -- 07 sept 2012 11.64 -- -- 06 sept 2012 11.44 -- -- 05 sept 2012 11.32 -- -- 04 sept 2012 11.34 -- -- 03 sept 2012 11.37 -- -- 31 ago 2012 11.35 0 0 30 ago 2012 11.35 -- -- 29 ago 2012 11.41 -- -- 28 ago 2012 11.4 -- -- 27 ago 2012 11.44 -- -- 24 ago 2012 11.37 -- -- 23 ago 2012 11.45 -- -- 22 ago 2012 11.46 -- -- 21 ago 2012 11.56 -- -- 20 ago 2012 11.46 -- -- 17 ago 2012 11.49 -- -- 16 ago 2012 11.41 -- -- 14 ago 2012 11.39 -- -- 13 ago 2012 11.4 -- -- 10 ago 2012 11.35 -- -- 09 ago 2012 11.37 -- -- 08 ago 2012 11.34 -- -- 07 ago 2012 11.34 -- -- 06 ago 2012 11.26 -- -- 03 ago 2012 11.16 -- -- 02 ago 2012 11.04 -- -- 01 ago 2012 11.12 -- -- 31 jul 2012 11.17 0 0 30 jul 2012 11.17 -- -- 27 jul 2012 11.03 -- -- 26 jul 2012 10.91 -- -- 25 jul 2012 10.76 -- -- 24 jul 2012 10.82 -- -- 23 jul 2012 10.77 -- -- 20 jul 2012 11 -- -- 19 jul 2012 11.1 -- -- 18 jul 2012 10.99 -- -- 17 jul 2012 10.93 -- -- 16 jul 2012 10.87 -- -- 13 jul 2012 10.86 -- -- 12 jul 2012 10.65 -- -- 11 jul 2012 10.86 -- -- 10 jul 2012 10.96 -- -- 09 jul 2012 10.9 -- -- 06 jul 2012 10.97 -- -- 05 jul 2012 11.06 -- -- 04 jul 2012 11.14 -- -- 03 jul 2012 11.1 -- -- 02 jul 2012 11 -- -- 29 jun 2012 10.92 0.25 2.34 28 jun 2012 10.67 -- -- 27 jun 2012 10.66 -- -- 26 jun 2012 10.6 -- -- 25 jun 2012 10.61 -- -- 22 jun 2012 10.72 -- -- 21 jun 2012 10.89 -- -- 20 jun 2012 10.93 -- -- 19 jun 2012 10.89 -- -- 18 jun 2012 10.78 -- -- 15 jun 2012 10.74 -- -- 14 jun 2012 10.64 -- -- 13 jun 2012 10.63 -- -- 12 jun 2012 10.6 -- -- 11 jun 2012 10.68 -- -- 08 jun 2012 10.54 -- -- 07 jun 2012 10.72 -- -- 06 jun 2012 10.54 -- -- 05 jun 2012 10.35 -- -- 04 jun 2012 10.31 -- -- 01 jun 2012 10.39 -- -- 31 may 2012 10.5 -0.08 -0.76 30 may 2012 10.58 -- -- 29 may 2012 10.71 -- -- 25 may 2012 10.63 -- -- 24 may 2012 10.6 -- -- 23 may 2012 10.56 -- -- 22 may 2012 10.7 -- -- 21 may 2012 10.57 -- -- 18 may 2012 10.6 -- -- 16 may 2012 10.82 -- -- 15 may 2012 10.88 -- -- 14 may 2012 10.91 -- -- 11 may 2012 11.05 -- -- 10 may 2012 11.14 -- -- 09 may 2012 11.03 -- -- 08 may 2012 11.16 -- -- 07 may 2012 11.22 -- -- 04 may 2012 11.35 -- -- 03 may 2012 11.51 -- -- 02 may 2012 11.51 -- -- 30 abr 2012 11.53 -0.04 -0.35 27 abr 2012 11.57 -- -- 26 abr 2012 11.5 -- -- 25 abr 2012 11.49 -- -- 24 abr 2012 11.35 -- -- 23 abr 2012 11.3 -- -- 20 abr 2012 11.49 -- -- 19 abr 2012 11.51 -- -- 18 abr 2012 11.51 -- -- 17 abr 2012 11.45 -- -- 16 abr 2012 11.41 -- -- 13 abr 2012 11.47 -- -- 12 abr 2012 11.49 -- -- 11 abr 2012 11.4 -- -- 10 abr 2012 11.47 -- -- 05 abr 2012 11.61 -- -- 04 abr 2012 11.68 -- -- 03 abr 2012 11.88 -- -- 02 abr 2012 11.81 -- -- 30 mar 2012 11.8 0.08 0.68 29 mar 2012 11.72 -- -- 28 mar 2012 11.86 -- -- 27 mar 2012 11.94 -- -- 26 mar 2012 11.85 -- -- 23 mar 2012 11.74 -- -- 22 mar 2012 11.72 -- -- 21 mar 2012 11.8 -- -- 20 mar 2012 11.84 -- -- 19 mar 2012 11.92 -- -- 16 mar 2012 11.9 -- -- 15 mar 2012 11.83 -- -- 14 mar 2012 11.83 -- -- 13 mar 2012 11.75 -- -- 12 mar 2012 11.67 -- -- 09 mar 2012 11.71 -- -- 08 mar 2012 11.65 -- -- 07 mar 2012 11.49 -- -- 06 mar 2012 11.51 -- -- 05 mar 2012 11.73 -- -- 02 mar 2012 11.8 -- -- 01 mar 2012 11.82 -- -- 29 feb 2012 11.9 0.08 0.68 28 feb 2012 11.82 -- -- 27 feb 2012 11.73 -- -- 24 feb 2012 11.83 -- -- 23 feb 2012 11.73 -- -- 22 feb 2012 11.76 -- -- 21 feb 2012 11.75 -- -- 20 feb 2012 11.75 -- -- 17 feb 2012 11.73 -- -- 16 feb 2012 11.55 -- -- 15 feb 2012 11.62 -- -- 14 feb 2012 11.54 -- -- 13 feb 2012 11.58 -- -- 10 feb 2012 11.5 -- -- 09 feb 2012 11.67 -- -- 08 feb 2012 11.66 -- -- 07 feb 2012 11.54 -- -- 06 feb 2012 11.56 -- -- 03 feb 2012 11.54 -- -- 02 feb 2012 11.47 -- -- 01 feb 2012 11.41 -- -- 31 ene 2012 11.36 0.13 1.16 30 ene 2012 11.23 -- -- 27 ene 2012 11.34 -- -- 26 ene 2012 11.42 -- -- 25 ene 2012 11.17 -- -- 24 ene 2012 11.18 -- -- 23 ene 2012 11.28 -- -- 20 ene 2012 11.19 -- -- 19 ene 2012 11.17 -- -- 18 ene 2012 11.04 -- -- 17 ene 2012 11.03 -- -- 16 ene 2012 10.93 -- -- 13 ene 2012 10.92 -- -- 12 ene 2012 11 -- -- 11 ene 2012 10.91 -- -- 10 ene 2012 10.97 -- -- 09 ene 2012 10.81 -- -- 06 ene 2012 10.78 -- -- 05 ene 2012 10.78 -- -- 04 ene 2012 10.89 -- -- 03 ene 2012 10.86 -- -- 02 ene 2012 10.67 -- -- 30 dic 2011 10.67 0.11 1.04 29 dic 2011 10.56 -- -- 28 dic 2011 10.61 -- -- 27 dic 2011 10.71 -- -- 23 dic 2011 10.66 -- -- 22 dic 2011 10.6 -- -- 21 dic 2011 10.51 -- -- 20 dic 2011 10.47 -- -- 19 dic 2011 10.39 -- -- 16 dic 2011 10.45 -- -- 15 dic 2011 10.45 -- -- 14 dic 2011 10.45 -- -- 13 dic 2011 10.71 -- -- 12 dic 2011 10.65 -- -- 09 dic 2011 10.77 -- -- 08 dic 2011 10.84 -- -- 07 dic 2011 10.88 -- -- 06 dic 2011 10.88 -- -- 05 dic 2011 11 -- -- 02 dic 2011 10.94 -- -- 01 dic 2011 10.9 -- -- 30 nov 2011 10.76 0.31 2.97 29 nov 2011 10.45 -- -- 28 nov 2011 10.41 -- -- 25 nov 2011 10.16 -- -- 24 nov 2011 10.15 -- -- 23 nov 2011 10.24 -- -- 22 nov 2011 10.43 -- -- 21 nov 2011 10.42 -- -- 18 nov 2011 10.67 -- -- 17 nov 2011 10.79 -- -- 16 nov 2011 10.9 -- -- 15 nov 2011 10.98 -- -- 14 nov 2011 11.02 -- -- 11 nov 2011 11.03 -- -- 10 nov 2011 10.86 -- -- 09 nov 2011 10.96 -- -- 08 nov 2011 11.2 -- -- 07 nov 2011 11.1 -- -- 04 nov 2011 10.98 -- -- 03 nov 2011 10.98 -- -- 02 nov 2011 10.93 -- -- 31 oct 2011 11.2 -0.17 -1.5 28 oct 2011 11.37 -- -- 27 oct 2011 11.25 -- -- 26 oct 2011 10.96 -- -- 25 oct 2011 10.9 -- -- 24 oct 2011 10.89 -- -- 21 oct 2011 10.77 -- -- 20 oct 2011 10.59 -- -- 19 oct 2011 10.74 -- -- 18 oct 2011 10.54 -- -- 17 oct 2011 10.75 -- -- 14 oct 2011 10.74 -- -- 13 oct 2011 10.56 -- -- 12 oct 2011 10.63 -- -- 11 oct 2011 10.48 -- -- 10 oct 2011 10.4 -- -- 07 oct 2011 10.28 -- -- 06 oct 2011 10.03 -- -- 05 oct 2011 9.83 -- -- 04 oct 2011 9.58 -- -- 03 oct 2011 9.93 -- -- 30 sept 2011 10.11 -0.23 -2.22 29 sept 2011 10.34 -- -- 28 sept 2011 10.42 -- -- 27 sept 2011 10.44 -- -- 26 sept 2011 9.99 -- -- 23 sept 2011 10.06 -- -- 22 sept 2011 10.11 -- -- 21 sept 2011 10.76 -- -- 20 sept 2011 10.75 -- -- 19 sept 2011 10.68 -- -- 16 sept 2011 10.93 -- -- 15 sept 2011 10.79 -- -- 14 sept 2011 10.6 -- -- 13 sept 2011 10.6 -- -- 12 sept 2011 10.54 -- -- 09 sept 2011 10.71 -- -- 08 sept 2011 10.92 -- -- 07 sept 2011 10.82 -- -- 06 sept 2011 10.6 -- -- 05 sept 2011 10.78 -- -- 02 sept 2011 10.95 -- -- 01 sept 2011 11.14 -- -- 31 ago 2011 11.18 0.19 1.73 30 ago 2011 10.99 -- -- 29 ago 2011 10.91 -- -- 26 ago 2011 10.61 -- -- 25 ago 2011 10.74 -- -- 24 ago 2011 10.75 -- -- 23 ago 2011 10.56 -- -- 22 ago 2011 10.6 -- -- 19 ago 2011 10.61 -- -- 18 ago 2011 10.76 -- -- 17 ago 2011 11.14 -- -- 16 ago 2011 11 -- -- 12 ago 2011 10.86 -- -- 11 ago 2011 10.55 -- -- 10 ago 2011 10.66 -- -- 09 ago 2011 10.57 -- -- 08 ago 2011 10.81 -- -- 05 ago 2011 11.01 -- -- 04 ago 2011 11.47 -- -- 03 ago 2011 11.68 -- -- 02 ago 2011 11.88 -- -- 01 ago 2011 12 -- -- 29 jul 2011 11.93 -0.09 -0.75 28 jul 2011 12.02 -- -- 27 jul 2011 12.16 -- -- 26 jul 2011 12.23 -- -- 25 jul 2011 12.22 -- -- 22 jul 2011 12.23 -- -- 21 jul 2011 12.16 -- -- 20 jul 2011 12.05 -- -- 19 jul 2011 11.98 -- -- 18 jul 2011 11.91 -- -- 15 jul 2011 11.96 -- -- 14 jul 2011 12.05 -- -- 13 jul 2011 11.94 -- -- 12 jul 2011 11.89 -- -- 11 jul 2011 12.02 -- -- 08 jul 2011 12.16 -- -- 07 jul 2011 12.2 -- -- 06 jul 2011 12.12 -- -- 05 jul 2011 12.14 -- -- 04 jul 2011 12.13 -- -- 01 jul 2011 11.99 -- -- 30 jun 2011 11.97 0.14 1.18 29 jun 2011 11.83 -- -- 28 jun 2011 11.69 -- -- 27 jun 2011 11.57 -- -- 24 jun 2011 11.66 -- -- 22 jun 2011 11.8 -- -- 21 jun 2011 11.7 -- -- 20 jun 2011 11.58 -- -- 17 jun 2011 11.63 -- -- 16 jun 2011 11.57 -- -- 15 jun 2011 11.74 -- -- 14 jun 2011 11.81 -- -- 10 jun 2011 11.79 -- -- 09 jun 2011 11.86 -- -- 08 jun 2011 11.84 -- -- 07 jun 2011 11.93 -- -- 06 jun 2011 11.96 -- -- 03 jun 2011 11.99 -- -- 01 jun 2011 12.24 -- -- 31 may 2011 12.24 0.12 0.99 30 may 2011 12.12 -- -- 27 may 2011 12.11 -- -- 26 may 2011 11.96 -- -- 25 may 2011 11.9 -- -- 24 may 2011 11.94 -- -- 23 may 2011 11.88 -- -- 20 may 2011 12.05 -- -- 19 may 2011 12.14 -- -- 18 may 2011 12.04 -- -- 17 may 2011 11.98 -- -- 16 may 2011 12.04 -- -- 13 may 2011 12.16 -- -- 12 may 2011 12.09 -- -- 11 may 2011 12.29 -- -- 10 may 2011 12.3 -- -- 09 may 2011 12.21 -- -- 06 may 2011 12.29 -- -- 05 may 2011 12.3 -- -- 04 may 2011 12.42 -- -- 03 may 2011 12.51 -- -- 02 may 2011 12.62 -- -- 29 abr 2011 12.54 0.01 0.08 28 abr 2011 12.53 -- -- 27 abr 2011 12.42 -- -- 26 abr 2011 12.35 -- -- 21 abr 2011 12.34 -- -- 20 abr 2011 12.26 -- -- 19 abr 2011 12.05 -- -- 18 abr 2011 12.02 -- -- 15 abr 2011 12.17 -- -- 14 abr 2011 12.12 -- -- 13 abr 2011 12.17 -- -- 12 abr 2011 12.15 -- -- 11 abr 2011 12.33 -- -- 08 abr 2011 12.35 -- -- 07 abr 2011 12.32 -- -- 06 abr 2011 12.31 -- -- 05 abr 2011 12.22 -- -- 04 abr 2011 12.27 -- -- 01 abr 2011 12.19 -- -- 31 mar 2011 12.2 0.04 0.33 30 mar 2011 12.16 -- -- 29 mar 2011 11.98 -- -- 28 mar 2011 12.07 -- -- 25 mar 2011 12.1 -- -- 24 mar 2011 12.04 -- -- 23 mar 2011 11.88 -- -- 22 mar 2011 11.9 -- -- 21 mar 2011 11.86 -- -- 18 mar 2011 11.74 -- -- 17 mar 2011 11.64 -- -- 16 mar 2011 11.62 -- -- 15 mar 2011 11.53 -- -- 14 mar 2011 11.79 -- -- 11 mar 2011 11.86 -- -- 10 mar 2011 11.93 -- -- 09 mar 2011 12.13 -- -- 08 mar 2011 12.09 -- -- 07 mar 2011 12.25 -- -- 04 mar 2011 12.27 -- -- 03 mar 2011 12.2 -- -- 02 mar 2011 12.11 -- -- 01 mar 2011 12.24 -- -- 28 feb 2011 12.19 0.11 0.91 25 feb 2011 12.08 -- -- 24 feb 2011 12.03 -- -- 23 feb 2011 12.04 -- -- 22 feb 2011 12.16 -- -- 21 feb 2011 12.26 -- -- 18 feb 2011 12.26 -- -- 17 feb 2011 12.21 -- -- 16 feb 2011 12.14 -- -- 15 feb 2011 12.11 -- -- 14 feb 2011 12.09 -- -- 11 feb 2011 12 -- -- 10 feb 2011 11.97 -- -- 09 feb 2011 12.12 -- -- 08 feb 2011 12.12 -- -- 07 feb 2011 12.08 -- -- 04 feb 2011 12.06 -- -- 03 feb 2011 12.01 -- -- 02 feb 2011 12.07 -- -- 01 feb 2011 11.97 -- -- 31 ene 2011 11.81 -0.14 -1.17 28 ene 2011 11.95 -- -- 27 ene 2011 12 -- -- 26 ene 2011 11.93 -- -- 25 ene 2011 11.89 -- -- 24 ene 2011 11.85 -- -- 21 ene 2011 11.9 -- -- 20 ene 2011 11.84 -- -- 19 ene 2011 12 -- -- 18 ene 2011 11.97 -- -- 17 ene 2011 11.93 -- -- 14 ene 2011 11.9 -- -- 13 ene 2011 11.94 -- -- 12 ene 2011 11.86 -- -- 11 ene 2011 11.75 -- -- 10 ene 2011 11.68 -- -- 07 ene 2011 11.77 -- -- 06 ene 2011 11.83 -- -- 05 ene 2011 11.76 -- -- 04 ene 2011 11.89 -- -- 03 ene 2011 11.84 -- -- 31 dic 2010 11.73 -0.02 -0.17 30 dic 2010 11.75 -- -- 29 dic 2010 11.73 -- -- 28 dic 2010 11.69 -- -- 27 dic 2010 11.63 -- -- 23 dic 2010 11.66 -- -- 22 dic 2010 11.64 -- -- 21 dic 2010 11.6 -- -- 20 dic 2010 11.54 -- -- 17 dic 2010 11.5 -- -- 16 dic 2010 11.46 -- -- 15 dic 2010 11.58 -- -- 14 dic 2010 11.6 -- -- 13 dic 2010 11.58 -- -- 10 dic 2010 11.47 -- -- 09 dic 2010 11.49 -- -- 08 dic 2010 11.46 -- -- 07 dic 2010 11.54 -- -- 06 dic 2010 11.46 -- -- 03 dic 2010 11.43 -- -- 02 dic 2010 11.33 -- -- 01 dic 2010 11.2 -- -- 30 nov 2010 11.03 0.01 0.09 29 nov 2010 11.02 -- -- 26 nov 2010 11.14 -- -- 25 nov 2010 11.23 -- -- 24 nov 2010 11.2 -- -- 23 nov 2010 11.15 -- -- 22 nov 2010 11.33 -- -- 19 nov 2010 11.25 -- -- 18 nov 2010 11.28 -- -- 17 nov 2010 11.14 -- -- 16 nov 2010 11.2 -- -- 15 nov 2010 11.34 -- -- 12 nov 2010 11.43 -- -- 11 nov 2010 11.45 -- -- 10 nov 2010 11.45 -- -- 09 nov 2010 11.63 -- -- 08 nov 2010 11.52 -- -- 05 nov 2010 11.58 -- -- 04 nov 2010 11.5 -- -- 03 nov 2010 11.25 -- -- 02 nov 2010 11.24 -- -- 29 oct 2010 11.13 -0.03 -0.27 28 oct 2010 11.16 -- -- 27 oct 2010 11.1 -- -- 26 oct 2010 11.13 -- -- 25 oct 2010 11.25 -- -- 22 oct 2010 11.13 -- -- 21 oct 2010 11.19 -- -- 20 oct 2010 11.1 -- -- 19 oct 2010 11.08 -- -- 18 oct 2010 11.21 -- -- 15 oct 2010 11.21 -- -- 14 oct 2010 11.23 -- -- 13 oct 2010 11.19 -- -- 12 oct 2010 11.03 -- -- 11 oct 2010 11.11 -- -- 08 oct 2010 11.05 -- -- 07 oct 2010 11.05 -- -- 06 oct 2010 11.06 -- -- 05 oct 2010 10.94 -- -- 04 oct 2010 10.87 -- -- 01 oct 2010 10.89 -- -- 30 sept 2010 10.89 0.05 0.46 29 sept 2010 10.84 -- -- 28 sept 2010 10.76 -- -- 27 sept 2010 10.82 -- -- 24 sept 2010 10.78 -- -- 23 sept 2010 10.67 -- -- 22 sept 2010 10.79 -- -- 21 sept 2010 10.76 -- -- 20 sept 2010 10.68 -- -- 17 sept 2010 10.65 -- -- 16 sept 2010 10.62 -- -- 15 sept 2010 10.62 -- -- 14 sept 2010 10.63 -- -- 13 sept 2010 10.6 -- -- 10 sept 2010 10.5 -- -- 09 sept 2010 10.51 -- -- 08 sept 2010 10.42 -- -- 07 sept 2010 10.41 -- -- 06 sept 2010 10.48 -- -- 03 sept 2010 10.44 -- -- 02 sept 2010 10.31 -- -- 01 sept 2010 10.18 -- -- 31 ago 2010 10.01 -0.14 -1.38 30 ago 2010 10.15 -- -- 27 ago 2010 10.01 -- -- 26 ago 2010 10.06 -- -- 25 ago 2010 9.95 -- -- 24 ago 2010 10.03 -- -- 23 ago 2010 10.22 -- -- 20 ago 2010 10.14 -- -- 19 ago 2010 10.32 -- -- 18 ago 2010 10.3 -- -- 17 ago 2010 10.29 -- -- 16 ago 2010 10.19 -- -- 13 ago 2010 10.25 -- -- 12 ago 2010 10.19 -- -- 11 ago 2010 10.33 -- -- 10 ago 2010 10.45 -- -- 09 ago 2010 10.55 -- -- 06 ago 2010 10.58 -- -- 05 ago 2010 10.55 -- -- 04 ago 2010 10.54 -- -- 03 ago 2010 10.51 -- -- 02 ago 2010 10.45 -- -- 30 jul 2010 10.26 -0.11 -1.06 29 jul 2010 10.37 -- -- 28 jul 2010 10.34 -- -- 27 jul 2010 10.36 -- -- 26 jul 2010 10.27 -- -- 23 jul 2010 10.18 -- -- 22 jul 2010 10.16 -- -- 21 jul 2010 10.09 -- -- 20 jul 2010 9.96 -- -- 19 jul 2010 10.03 -- -- 16 jul 2010 10.09 -- -- 15 jul 2010 10.22 -- -- 14 jul 2010 10.21 -- -- 13 jul 2010 10.2 -- -- 12 jul 2010 10.12 -- -- 09 jul 2010 10.07 -- -- 08 jul 2010 10.01 -- -- 07 jul 2010 9.79 -- -- 06 jul 2010 9.8 -- -- 05 jul 2010 9.67 -- -- 02 jul 2010 9.7 -- -- 01 jul 2010 9.72 -- -- 30 jun 2010 9.83 -0.08 -0.81 29 jun 2010 9.91 -- -- 28 jun 2010 10.09 -- -- 25 jun 2010 10.08 -- -- 24 jun 2010 10.14 -- -- 22 jun 2010 10.38 -- -- 21 jun 2010 10.5 -- -- 18 jun 2010 10.33 -- -- 17 jun 2010 10.34 -- -- 16 jun 2010 10.28 -- -- 15 jun 2010 10.17 -- -- 14 jun 2010 10.14 -- -- 11 jun 2010 10.03 -- -- 10 jun 2010 9.98 -- -- 09 jun 2010 9.87 -- -- 08 jun 2010 9.75 -- -- 07 jun 2010 9.85 -- -- 04 jun 2010 10.01 -- -- 03 jun 2010 10.15 -- -- 02 jun 2010 9.9 -- -- 01 jun 2010 9.98 -- -- 31 may 2010 10.05 -0.05 -0.5 28 may 2010 10.1 -- -- 27 may 2010 9.98 -- -- 26 may 2010 9.89 -- -- 25 may 2010 9.6 -- -- 21 may 2010 9.84 -- -- 20 may 2010 9.99 -- -- 19 may 2010 10.25 -- -- 18 may 2010 10.47 -- -- 17 may 2010 10.42 -- -- 14 may 2010 10.5 -- -- 12 may 2010 10.67 -- -- 11 may 2010 10.55 -- -- 10 may 2010 10.56 -- -- 07 may 2010 10.3 -- -- 06 may 2010 10.59 -- -- 05 may 2010 10.64 -- -- 04 may 2010 10.83 -- -- 03 may 2010 10.96 -- -- 30 abr 2010 11.02 0.04 0.36 29 abr 2010 10.98 -- -- 28 abr 2010 10.89 -- -- 27 abr 2010 11.06 -- -- 26 abr 2010 11.15 -- -- 23 abr 2010 11.05 -- -- 22 abr 2010 10.98 -- -- 21 abr 2010 11.12 -- -- 20 abr 2010 11.09 -- -- 19 abr 2010 11 -- -- 16 abr 2010 11.13 -- -- 15 abr 2010 11.21 -- -- 14 abr 2010 11.17 -- -- 13 abr 2010 11.12 -- -- 12 abr 2010 11.15 -- -- 09 abr 2010 11.12 -- -- 08 abr 2010 10.99 -- -- 07 abr 2010 11.09 -- -- 06 abr 2010 11.05 -- -- 01 abr 2010 10.99 -- -- 31 mar 2010 10.87 -0.04 -0.37 30 mar 2010 10.91 -- -- 29 mar 2010 10.84 -- -- 26 mar 2010 10.82 -- -- 25 mar 2010 10.84 -- -- 24 mar 2010 10.83 -- -- 23 mar 2010 10.84 -- -- 22 mar 2010 10.81 -- -- 19 mar 2010 10.83 -- -- 18 mar 2010 10.88 -- -- 17 mar 2010 10.9 -- -- 16 mar 2010 10.81 -- -- 15 mar 2010 10.74 -- -- 12 mar 2010 10.81 -- -- 11 mar 2010 10.72 -- -- 10 mar 2010 10.72 -- -- 09 mar 2010 10.69 -- -- 08 mar 2010 10.72 -- -- 05 mar 2010 10.63 -- -- 04 mar 2010 10.57 -- -- 03 mar 2010 10.59 -- -- 02 mar 2010 10.53 -- -- 01 mar 2010 10.43 -- -- 26 feb 2010 10.35 0.11 1.07 25 feb 2010 10.24 -- -- 24 feb 2010 10.34 -- -- 23 feb 2010 10.41 -- -- 22 feb 2010 10.45 -- -- 19 feb 2010 10.35 -- -- 18 feb 2010 10.41 -- -- 17 feb 2010 10.38 -- -- 16 feb 2010 10.25 -- -- 15 feb 2010 10.19 -- -- 12 feb 2010 10.14 -- -- 11 feb 2010 10.11 -- -- 10 feb 2010 10.13 -- -- 09 feb 2010 10.1 -- -- 08 feb 2010 10.04 -- -- 05 feb 2010 10.03 -- -- 04 feb 2010 10.26 -- -- 03 feb 2010 10.49 -- -- 02 feb 2010 10.38 -- -- 01 feb 2010 10.28 -- -- 29 ene 2010 10.34 -0.08 -0.77 28 ene 2010 10.42 -- -- 27 ene 2010 10.39 -- -- 26 ene 2010 10.39 -- -- 25 ene 2010 10.54 -- -- 22 ene 2010 10.6 -- -- 21 ene 2010 10.81 -- -- 20 ene 2010 10.86 -- -- 19 ene 2010 10.93 -- -- 18 ene 2010 10.91 -- -- 15 ene 2010 10.94 -- -- 14 ene 2010 10.98 -- -- 13 ene 2010 10.93 -- -- 12 ene 2010 10.98 -- -- 11 ene 2010 11.03 -- -- 08 ene 2010 10.95 -- -- 07 ene 2010 10.87 -- -- 06 ene 2010 10.92 -- -- 05 ene 2010 10.88 -- -- 04 ene 2010 10.82 -- -- 31 dic 2009 10.73 0.02 0.19 30 dic 2009 10.71 -- -- 29 dic 2009 10.78 -- -- 28 dic 2009 10.76 -- -- 23 dic 2009 10.64 -- -- 22 dic 2009 10.6 -- -- 21 dic 2009 10.57 -- -- 18 dic 2009 10.52 -- -- 17 dic 2009 10.53 -- -- 16 dic 2009 10.68 -- -- 15 dic 2009 10.62 -- -- 14 dic 2009 10.66 -- -- 11 dic 2009 10.63 -- -- 10 dic 2009 10.59 -- -- 09 dic 2009 10.53 -- -- 08 dic 2009 10.58 -- -- 07 dic 2009 10.68 -- -- 04 dic 2009 10.78 -- -- 03 dic 2009 10.8 -- -- 02 dic 2009 10.75 -- -- 01 dic 2009 10.68 -- -- 30 nov 2009 10.53 0.09 0.86 27 nov 2009 10.44 -- -- 26 nov 2009 10.65 -- -- 25 nov 2009 10.66 -- -- 24 nov 2009 10.56 -- -- 23 nov 2009 10.65 -- -- 20 nov 2009 10.47 -- -- 19 nov 2009 10.49 -- -- 18 nov 2009 10.63 -- -- 17 nov 2009 10.62 -- -- 16 nov 2009 10.63 -- -- 13 nov 2009 10.43 -- -- 12 nov 2009 10.53 -- -- 11 nov 2009 10.57 -- -- 10 nov 2009 10.49 -- -- 09 nov 2009 10.41 -- -- 06 nov 2009 10.27 -- -- 05 nov 2009 10.17 -- -- 04 nov 2009 10.13 -- -- 03 nov 2009 9.97 -- -- 02 nov 2009 10 -- -- 30 oct 2009 10.12 0.03 0.3 29 oct 2009 10.09 -- -- 28 oct 2009 10.08 -- -- 27 oct 2009 10.23 -- -- 26 oct 2009 10.43 -- -- 23 oct 2009 10.47 -- -- 22 oct 2009 10.39 -- -- 21 oct 2009 10.52 -- -- 20 oct 2009 10.56 -- -- 19 oct 2009 10.48 -- -- 16 oct 2009 10.45 -- -- 15 oct 2009 10.52 -- -- 14 oct 2009 10.49 -- -- 13 oct 2009 10.36 -- -- 12 oct 2009 10.42 -- -- 09 oct 2009 10.33 -- -- 08 oct 2009 10.28 -- -- 07 oct 2009 10.19 -- -- 06 oct 2009 10.17 -- -- 05 oct 2009 9.95 -- -- 02 oct 2009 9.93 -- -- 01 oct 2009 10.15 -- -- 30 sept 2009 10.14 -0.09 -0.88 29 sept 2009 10.23 -- -- 28 sept 2009 10.15 -- -- 25 sept 2009 10.13 -- -- 24 sept 2009 10.29 -- -- 23 sept 2009 10.31 -- -- 22 sept 2009 10.31 -- -- 21 sept 2009 10.18 -- -- 18 sept 2009 10.3 -- -- 17 sept 2009 10.36 -- -- 16 sept 2009 10.24 -- -- 15 sept 2009 10.13 -- -- 14 sept 2009 10.08 -- -- 11 sept 2009 10.17 -- -- 10 sept 2009 10.02 -- -- 09 sept 2009 9.97 -- -- 08 sept 2009 9.93 -- -- 07 sept 2009 9.84 -- -- 04 sept 2009 9.72 -- -- 03 sept 2009 9.69 -- -- 02 sept 2009 9.62 -- -- 01 sept 2009 9.82 -- -- 31 ago 2009 9.78 -0.11 -1.11 28 ago 2009 9.89 -- -- 27 ago 2009 9.78 -- -- 26 ago 2009 9.82 -- -- 25 ago 2009 9.9 -- -- 24 ago 2009 9.89 -- -- 21 ago 2009 9.74 -- -- 20 ago 2009 9.64 -- -- 19 ago 2009 9.49 -- -- 18 ago 2009 9.47 -- -- 17 ago 2009 9.48 -- -- 14 ago 2009 9.72 -- -- 13 ago 2009 9.68 -- -- 12 ago 2009 9.64 -- -- 11 ago 2009 9.64 -- -- 10 ago 2009 9.68 -- -- 07 ago 2009 9.67 -- -- 06 ago 2009 9.69 -- -- 05 ago 2009 9.68 -- -- 04 ago 2009 9.69 -- -- 03 ago 2009 9.64 -- -- 31 jul 2009 9.54 0.03 0.32 30 jul 2009 9.51 -- -- 29 jul 2009 9.39 -- -- 28 jul 2009 9.48 -- -- 27 jul 2009 9.45 -- -- 24 jul 2009 9.39 -- -- 23 jul 2009 9.31 -- -- 22 jul 2009 9.26 -- -- 21 jul 2009 9.27 -- -- 20 jul 2009 9.17 -- -- 17 jul 2009 9.07 -- -- 16 jul 2009 9.03 -- -- 15 jul 2009 8.92 -- -- 14 jul 2009 8.77 -- -- 13 jul 2009 8.6 -- -- 10 jul 2009 8.63 -- -- 09 jul 2009 8.67 -- -- 08 jul 2009 8.68 -- -- 07 jul 2009 8.79 -- -- 06 jul 2009 8.78 -- -- 03 jul 2009 8.85 -- -- 02 jul 2009 8.9 -- -- 01 jul 2009 9.04 -- -- 30 jun 2009 9.04 0.07 0.78 29 jun 2009 8.97 -- -- 26 jun 2009 8.97 -- -- 25 jun 2009 8.86 -- -- 24 jun 2009 8.84 -- -- 22 jun 2009 8.82 -- -- 19 jun 2009 8.97 -- -- 18 jun 2009 8.92 -- -- 17 jun 2009 8.89 -- -- 16 jun 2009 9 -- -- 15 jun 2009 9.07 -- -- 12 jun 2009 9.17 -- -- 11 jun 2009 9.2 -- -- 10 jun 2009 9.22 -- -- 09 jun 2009 9.12 -- -- 08 jun 2009 9.05 -- -- 05 jun 2009 9.17 -- -- 04 jun 2009 9.13 -- -- 03 jun 2009 9.17 -- -- 02 jun 2009 9.27 -- -- 29 may 2009 9 0.11 1.24 28 may 2009 8.89 -- -- 27 may 2009 8.95 -- -- 26 may 2009 8.76 -- -- 25 may 2009 8.8 -- -- 22 may 2009 8.78 -- -- 20 may 2009 8.93 -- -- 19 may 2009 8.77 -- -- 18 may 2009 8.62 -- -- 15 may 2009 8.63 -- -- 14 may 2009 8.54 -- -- 13 may 2009 8.65 -- -- 12 may 2009 8.7 -- -- 11 may 2009 8.69 -- -- 08 may 2009 8.72 -- -- 07 may 2009 8.69 -- -- 06 may 2009 8.57 -- -- 05 may 2009 8.51 -- -- 04 may 2009 8.38 -- -- 30 abr 2009 8.27 0.12 1.47 29 abr 2009 8.15 -- -- 28 abr 2009 8.04 -- -- 27 abr 2009 8.13 -- -- 24 abr 2009 8.15 -- -- 23 abr 2009 8.02 -- -- 22 abr 2009 7.99 -- -- 21 abr 2009 7.93 -- -- 20 abr 2009 8.07 -- -- 17 abr 2009 8.15 -- -- 16 abr 2009 8.1 -- -- 15 abr 2009 8.05 -- -- 14 abr 2009 8.07 -- -- 09 abr 2009 8.05 -- -- 08 abr 2009 7.85 -- -- 07 abr 2009 7.88 -- -- 06 abr 2009 7.93 -- -- 03 abr 2009 7.99 -- -- 02 abr 2009 7.99 -- -- 01 abr 2009 7.69 -- -- 31 mar 2009 7.66 -0.02 -0.26 30 mar 2009 7.68 -- -- 27 mar 2009 7.91 -- -- 26 mar 2009 7.93 -- -- 25 mar 2009 7.91 -- -- 24 mar 2009 7.83 -- -- 23 mar 2009 7.74 -- -- 20 mar 2009 7.63 -- -- 19 mar 2009 7.68 -- -- 18 mar 2009 7.43 -- -- 17 mar 2009 7.36 -- -- 16 mar 2009 7.38 -- -- 13 mar 2009 7.28 -- -- 12 mar 2009 7.1 -- -- 11 mar 2009 7.1 -- -- 10 mar 2009 6.94 -- -- 09 mar 2009 6.83 -- -- 06 mar 2009 6.93 -- -- 05 mar 2009 6.98 -- -- 04 mar 2009 6.98 -- -- 03 mar 2009 6.97 -- -- 02 mar 2009 7.11 -- -- 27 feb 2009 7.3 -0.14 -1.88 26 feb 2009 7.44 -- -- 25 feb 2009 7.43 -- -- 24 feb 2009 7.37 -- -- 23 feb 2009 7.54 -- -- 20 feb 2009 7.55 -- -- 19 feb 2009 7.75 -- -- 18 feb 2009 7.62 -- -- 17 feb 2009 7.77 -- -- 16 feb 2009 8 -- -- 13 feb 2009 8.03 -- -- 12 feb 2009 7.93 -- -- 11 feb 2009 8.08 -- -- 10 feb 2009 8.23 -- -- 09 feb 2009 8.23 -- -- 06 feb 2009 8.18 -- -- 05 feb 2009 7.95 -- -- 04 feb 2009 8.11 -- -- 03 feb 2009 7.93 -- -- 02 feb 2009 7.87 -- -- 30 ene 2009 8.06 -0.11 -1.35 29 ene 2009 8.17 -- -- 28 ene 2009 8.19 -- -- 27 ene 2009 8.08 -- -- 26 ene 2009 8.02 -- -- 23 ene 2009 7.8 -- -- 22 ene 2009 7.92 -- -- 21 ene 2009 7.87 -- -- 20 ene 2009 7.93 -- -- 19 ene 2009 8.11 -- -- 16 ene 2009 8.13 -- -- 15 ene 2009 7.94 -- -- 14 ene 2009 8.13 -- -- 13 ene 2009 8.27 -- -- 12 ene 2009 8.42 -- -- 09 ene 2009 8.49 -- -- 08 ene 2009 8.53 -- -- 07 ene 2009 8.7 -- -- 06 ene 2009 8.77 -- -- 05 ene 2009 8.64 -- -- 02 ene 2009 8.53 -- -- 31 dic 2008 8.46 0.1 1.2 30 dic 2008 8.36 -- -- 29 dic 2008 8.33 -- -- 23 dic 2008 8.3 -- -- 22 dic 2008 8.34 -- -- 19 dic 2008 8.38 -- -- 18 dic 2008 8.46 -- -- 17 dic 2008 8.57 -- -- 16 dic 2008 8.26 -- -- 15 dic 2008 8.23 -- -- 12 dic 2008 8.1 -- -- 11 dic 2008 8.32 -- -- 10 dic 2008 8.2 -- -- 09 dic 2008 8.13 -- -- 08 dic 2008 8.11 -- -- 05 dic 2008 7.66 -- -- 04 dic 2008 7.88 -- -- 03 dic 2008 7.71 -- -- 02 dic 2008 7.64 -- -- 01 dic 2008 7.9 -- -- 28 nov 2008 8.06 -0.03 -0.37 27 nov 2008 8.09 -- -- 26 nov 2008 7.84 -- -- 25 nov 2008 7.87 -- -- 24 nov 2008 7.56 -- -- 21 nov 2008 7.22 -- -- 20 nov 2008 7.3 -- -- 19 nov 2008 7.78 -- -- 18 nov 2008 7.82 -- -- 17 nov 2008 7.94 -- -- 14 nov 2008 8.15 -- -- 13 nov 2008 7.82 -- -- 12 nov 2008 8.09 -- -- 11 nov 2008 8.19 -- -- 10 nov 2008 8.54 -- -- 07 nov 2008 8.27 -- -- 06 nov 2008 8.45 -- -- 05 nov 2008 8.85 -- -- 04 nov 2008 8.71 -- -- 03 nov 2008 8.56 -- -- 31 oct 2008 8.37 -0.02 -0.24 30 oct 2008 8.39 -- -- 29 oct 2008 8.11 -- -- 28 oct 2008 7.55 -- -- 27 oct 2008 7.63 -- -- 24 oct 2008 7.77 -- -- 23 oct 2008 8.01 -- -- 22 oct 2008 8.19 -- -- 21 oct 2008 8.65 -- -- 20 oct 2008 8.53 -- -- 17 oct 2008 8.28 -- -- 16 oct 2008 8.24 -- -- 15 oct 2008 8.7 -- -- 14 oct 2008 8.97 -- -- 13 oct 2008 8.29 -- -- 10 oct 2008 8.01 -- -- 09 oct 2008 8.79 -- -- 08 oct 2008 8.84 -- -- 07 oct 2008 9.21 -- -- 06 oct 2008 9.24 -- -- 03 oct 2008 9.7 -- -- 02 oct 2008 9.82 -- -- 01 oct 2008 9.98 -- -- 30 sept 2008 9.84 -0.26 -2.57 29 sept 2008 10.1 -- -- 26 sept 2008 10.34 -- -- 25 sept 2008 10.4 -- -- 24 sept 2008 10.33 -- -- 23 sept 2008 10.45 -- -- 22 sept 2008 10.56 -- -- 19 sept 2008 10.41 -- -- 18 sept 2008 10.09 -- -- 17 sept 2008 10.17 -- -- 16 sept 2008 10.07 -- -- 15 sept 2008 10.45 -- -- 12 sept 2008 10.57 -- -- 11 sept 2008 10.39 -- -- 10 sept 2008 10.6 -- -- 09 sept 2008 10.79 -- -- 08 sept 2008 10.91 -- -- 05 sept 2008 10.72 -- -- 04 sept 2008 10.98 -- -- 03 sept 2008 11.13 -- -- 02 sept 2008 11.27 -- -- 01 sept 2008 11.3 -- -- 29 ago 2008 11.42 0.07 0.62 28 ago 2008 11.35 -- -- 27 ago 2008 11.23 -- -- 26 ago 2008 11.17 -- -- 25 ago 2008 11.3 -- -- 22 ago 2008 11.31 -- -- 21 ago 2008 11.25 -- -- 20 ago 2008 11.19 -- -- 19 ago 2008 11.15 -- -- 18 ago 2008 11.33 -- -- 14 ago 2008 11.35 -- -- 13 ago 2008 11.34 -- -- 12 ago 2008 11.44 -- -- 11 ago 2008 11.51 -- -- 08 ago 2008 11.39 -- -- 07 ago 2008 11.53 -- -- 06 ago 2008 11.57 -- -- 05 ago 2008 11.46 -- -- 04 ago 2008 11.49 -- -- 01 ago 2008 11.6 -- -- 31 jul 2008 11.75 0.11 0.95 30 jul 2008 11.64 -- -- 29 jul 2008 11.49 -- -- 28 jul 2008 11.63 -- -- 25 jul 2008 11.6 -- -- 24 jul 2008 11.77 -- -- 23 jul 2008 11.78 -- -- 22 jul 2008 11.69 -- -- 21 jul 2008 11.72 -- -- 18 jul 2008 11.63 -- -- 17 jul 2008 11.68 -- -- 16 jul 2008 11.58 -- -- 15 jul 2008 11.6 -- -- 14 jul 2008 11.77 -- -- 11 jul 2008 11.79 -- -- 10 jul 2008 11.75 -- -- 09 jul 2008 11.89 -- -- 08 jul 2008 11.73 -- -- 07 jul 2008 11.91 -- -- 04 jul 2008 11.85 -- -- 03 jul 2008 11.87 -- -- 02 jul 2008 12.11 -- -- 01 jul 2008 12.07 -- -- 30 jun 2008 12.13 0 0 27 jun 2008 12.13 -- -- 26 jun 2008 12.23 -- -- 25 jun 2008 12.25 -- -- 24 jun 2008 12.19 -- -- 20 jun 2008 12.33 -- -- 19 jun 2008 12.41 -- -- 18 jun 2008 12.48 -- -- 17 jun 2008 12.56 -- -- 16 jun 2008 12.5 -- -- 13 jun 2008 12.4 -- -- 12 jun 2008 12.41 -- -- 11 jun 2008 12.52 -- -- 10 jun 2008 12.57 -- -- 09 jun 2008 12.73 -- -- 06 jun 2008 12.92 -- -- 05 jun 2008 12.81 -- -- 04 jun 2008 12.82 -- -- 03 jun 2008 12.91 -- -- 02 jun 2008 12.97 -- -- 30 may 2008 12.97 0.05 0.39 29 may 2008 12.92 -- -- 28 may 2008 12.86 -- -- 27 may 2008 12.88 -- -- 26 may 2008 12.89 -- -- 23 may 2008 13.01 -- -- 22 may 2008 13.05 -- -- 21 may 2008 13.16 -- -- 20 may 2008 13.14 -- -- 19 may 2008 13.21 -- -- 16 may 2008 13.12 -- -- 15 may 2008 12.97 -- -- 14 may 2008 12.92 -- -- 13 may 2008 12.86 -- -- 09 may 2008 12.8 -- -- 08 may 2008 12.86 -- -- 07 may 2008 12.96 -- -- 06 may 2008 12.91 -- -- 05 may 2008 12.93 -- -- 02 may 2008 12.91 -- -- 30 abr 2008 12.75 0.07 0.55 29 abr 2008 12.68 -- -- 28 abr 2008 12.79 -- -- 25 abr 2008 12.73 -- -- 24 abr 2008 12.69 -- -- 23 abr 2008 12.71 -- -- 22 abr 2008 12.75 -- -- 21 abr 2008 12.78 -- -- 18 abr 2008 12.69 -- -- 17 abr 2008 12.66 -- -- 16 abr 2008 12.57 -- -- 15 abr 2008 12.44 -- -- 14 abr 2008 12.4 -- -- 11 abr 2008 12.51 -- -- 10 abr 2008 12.51 -- -- 09 abr 2008 12.52 -- -- 08 abr 2008 12.56 -- -- 07 abr 2008 12.65 -- -- 04 abr 2008 12.53 -- -- 03 abr 2008 12.48 -- -- 02 abr 2008 12.41 -- -- 01 abr 2008 12.21 -- -- 31 mar 2008 12.16 -0.08 -0.65 28 mar 2008 12.24 -- -- 27 mar 2008 12.22 -- -- 26 mar 2008 12.22 -- -- 25 mar 2008 12.16 -- -- 20 mar 2008 11.94 -- -- 19 mar 2008 12.17 -- -- 18 mar 2008 12.13 -- -- 17 mar 2008 12.03 -- -- 14 mar 2008 12.24 -- -- 13 mar 2008 12.21 -- -- 12 mar 2008 12.41 -- -- 11 mar 2008 12.22 -- -- 10 mar 2008 12.23 -- -- 07 mar 2008 12.35 -- -- 06 mar 2008 12.53 -- -- 05 mar 2008 12.45 -- -- 04 mar 2008 12.46 -- -- 03 mar 2008 12.49 -- -- 29 feb 2008 12.69 -0.1 -0.78 28 feb 2008 12.79 -- -- 27 feb 2008 12.8 -- -- 26 feb 2008 12.64 -- -- 25 feb 2008 12.53 -- -- 22 feb 2008 12.46 -- -- 21 feb 2008 12.54 -- -- 20 feb 2008 12.35 -- -- 19 feb 2008 12.55 -- -- 18 feb 2008 12.44 -- -- 15 feb 2008 12.4 -- -- 14 feb 2008 12.48 -- -- 13 feb 2008 12.32 -- -- 12 feb 2008 12.3 -- -- 11 feb 2008 12.14 -- -- 08 feb 2008 12.2 -- -- 07 feb 2008 12.15 -- -- 06 feb 2008 12.27 -- -- 05 feb 2008 12.48 -- -- 04 feb 2008 12.67 -- -- 01 feb 2008 12.61 -- -- 31 ene 2008 12.39 -0.01 -0.08 30 ene 2008 12.4 -- -- 29 ene 2008 12.44 -- -- 28 ene 2008 12.24 -- -- 25 ene 2008 12.51 -- -- 24 ene 2008 12.19 -- -- 23 ene 2008 11.84 -- -- 22 ene 2008 11.8 -- -- 21 ene 2008 12.13 -- -- 18 ene 2008 12.45 -- -- 17 ene 2008 12.71 -- -- 16 ene 2008 12.76 -- -- 15 ene 2008 13.06 -- -- 14 ene 2008 13.15 -- -- 11 ene 2008 13.08 -- -- 10 ene 2008 13.08 -- -- 09 ene 2008 13.11 -- -- 08 ene 2008 13.17 -- -- 07 ene 2008 13.12 -- -- 04 ene 2008 13.22 -- -- 03 ene 2008 13.27 -- -- 02 ene 2008 13.3 -- -- 31 dic 2007 13.3 -- -- 28 dic 2007 13.29 -- -- 27 dic 2007 13.32 -- -- 21 dic 2007 13.06 -- -- 20 dic 2007 12.93 -- -- 19 dic 2007 12.95 -- -- 18 dic 2007 12.96 -- -- 17 dic 2007 12.98 -- -- 14 dic 2007 13.2 -- -- 13 dic 2007 13.31 -- -- 12 dic 2007 13.52 -- -- 11 dic 2007 13.55 -- -- 10 dic 2007 13.5 -- -- 07 dic 2007 13.49 -- -- 06 dic 2007 13.4 -- -- 05 dic 2007 13.32 -- -- 04 dic 2007 13.25 -- -- 03 dic 2007 13.25 -- -- 30 nov 2007 13.31 0.13 0.99 29 nov 2007 13.18 -- -- 28 nov 2007 13.03 -- -- 27 nov 2007 12.92 -- -- 26 nov 2007 13.1 -- -- 23 nov 2007 12.91 -- -- 22 nov 2007 12.86 -- -- 21 nov 2007 12.95 -- -- 20 nov 2007 13.08 -- -- 19 nov 2007 13.09 -- -- 16 nov 2007 13.13 -- -- 15 nov 2007 13.22 -- -- 14 nov 2007 13.35 -- -- 13 nov 2007 13.09 -- -- 12 nov 2007 13.14 -- -- 09 nov 2007 13.36 -- -- 08 nov 2007 13.44 -- -- 07 nov 2007 13.59 -- -- 06 nov 2007 13.52 -- -- 05 nov 2007 13.44 -- -- 02 nov 2007 13.47 -- -- 31 oct 2007 13.67 0.03 0.22 30 oct 2007 13.64 -- -- 29 oct 2007 13.67 -- -- 26 oct 2007 13.52 -- -- 25 oct 2007 13.33 -- -- 24 oct 2007 13.28 -- -- 23 oct 2007 13.27 -- -- 22 oct 2007 13.11 -- -- 19 oct 2007 13.36 -- -- 18 oct 2007 13.4 -- -- 17 oct 2007 13.41 -- -- 16 oct 2007 13.41 -- -- 15 oct 2007 13.53 -- -- 12 oct 2007 13.45 -- -- 11 oct 2007 13.55 -- -- 10 oct 2007 13.39 -- -- 09 oct 2007 13.33 -- -- 08 oct 2007 13.27 -- -- 05 oct 2007 13.28 -- -- 04 oct 2007 13.15 -- -- 03 oct 2007 13.24 -- -- 02 oct 2007 13.26 -- -- 01 oct 2007 13.14 -- -- 28 sept 2007 13.13 0.05 0.38 27 sept 2007 13.08 -- -- 26 sept 2007 12.98 -- -- 25 sept 2007 12.91 -- -- 24 sept 2007 12.94 -- -- 21 sept 2007 12.88 -- -- 20 sept 2007 12.87 -- -- 19 sept 2007 12.86 -- -- 18 sept 2007 12.45 -- -- 17 sept 2007 12.48 -- -- 14 sept 2007 12.52 -- -- 13 sept 2007 12.49 -- -- 12 sept 2007 12.42 -- -- 11 sept 2007 12.34 -- -- 10 sept 2007 12.28 -- -- 07 sept 2007 12.36 -- -- 06 sept 2007 12.36 -- -- 05 sept 2007 12.35 -- -- 04 sept 2007 12.37 -- -- 03 sept 2007 12.35 -- -- 31 ago 2007 12.34 0.18 1.48 30 ago 2007 12.16 -- -- 29 ago 2007 12.06 -- -- 28 ago 2007 12.16 -- -- 27 ago 2007 12.23 -- -- 24 ago 2007 12.12 -- -- 23 ago 2007 12.12 -- -- 22 ago 2007 11.95 -- -- 21 ago 2007 11.85 -- -- 20 ago 2007 11.83 -- -- 17 ago 2007 11.66 -- -- 16 ago 2007 11.63 -- -- 14 ago 2007 12.16 -- -- 13 ago 2007 12.18 -- -- 10 ago 2007 12.11 -- -- 09 ago 2007 12.4 -- -- 08 ago 2007 12.46 -- -- 07 ago 2007 12.26 -- -- 06 ago 2007 12.21 -- -- 03 ago 2007 12.36 -- -- 02 ago 2007 12.37 -- -- 01 ago 2007 12.32 -- -- 31 jul 2007 12.56 0.17 1.37 30 jul 2007 12.39 -- -- 27 jul 2007 12.44 -- -- 26 jul 2007 12.7 -- -- 25 jul 2007 12.9 -- -- 24 jul 2007 12.99 -- -- 23 jul 2007 13 -- -- 20 jul 2007 13.02 -- -- 19 jul 2007 13.02 -- -- 18 jul 2007 12.91 -- -- 17 jul 2007 12.99 -- -- 16 jul 2007 13 -- -- 13 jul 2007 13 -- -- 12 jul 2007 12.83 -- -- 11 jul 2007 12.71 -- -- 10 jul 2007 12.8 -- -- 09 jul 2007 12.84 -- -- 06 jul 2007 12.73 -- -- 05 jul 2007 12.73 -- -- 04 jul 2007 12.72 -- -- 03 jul 2007 12.71 -- -- 02 jul 2007 12.59 -- -- 29 jun 2007 12.56 0.09 0.72 28 jun 2007 12.47 -- -- 27 jun 2007 12.33 -- -- 26 jun 2007 12.47 -- -- 25 jun 2007 12.47 -- -- 22 jun 2007 12.57 -- -- 21 jun 2007 12.53 -- -- 20 jun 2007 12.66 -- -- 19 jun 2007 12.64 -- -- 18 jun 2007 12.67 -- -- 15 jun 2007 12.61 -- -- 14 jun 2007 12.53 -- -- 13 jun 2007 12.32 -- -- 12 jun 2007 12.36 -- -- 11 jun 2007 12.39 -- -- 08 jun 2007 12.3 -- -- 07 jun 2007 12.48 -- -- 06 jun 2007 12.55 -- -- 05 jun 2007 12.64 -- -- 04 jun 2007 12.64 -- -- 01 jun 2007 12.61 -- -- 31 may 2007 12.52 0.18 1.46 30 may 2007 12.34 -- -- 29 may 2007 12.44 -- -- 25 may 2007 12.32 -- -- 24 may 2007 12.43 -- -- 23 may 2007 12.46 -- -- 22 may 2007 12.43 -- -- 21 may 2007 12.42 -- -- 18 may 2007 12.36 -- -- 16 may 2007 12.31 -- -- 15 may 2007 12.24 -- -- 14 may 2007 12.3 -- -- 11 may 2007 12.16 -- -- 10 may 2007 12.24 -- -- 09 may 2007 12.23 -- -- 08 may 2007 12.2 -- -- 07 may 2007 12.28 -- -- 04 may 2007 12.21 -- -- 03 may 2007 12.16 -- -- 02 may 2007 12.06 -- -- 30 abr 2007 12.06 0 0 27 abr 2007 12.06 -- -- 26 abr 2007 12.1 -- -- 25 abr 2007 12.06 -- -- 24 abr 2007 12.01 -- -- 23 abr 2007 12.06 -- -- 20 abr 2007 12.04 -- -- 19 abr 2007 11.91 -- -- 18 abr 2007 12 -- -- 17 abr 2007 12 -- -- 16 abr 2007 11.99 -- -- 13 abr 2007 11.88 -- -- 12 abr 2007 11.76 -- -- 11 abr 2007 11.83 -- -- 10 abr 2007 11.78 -- -- 05 abr 2007 11.69 -- -- 04 abr 2007 11.64 -- -- 03 abr 2007 11.57 -- -- 02 abr 2007 11.51 -- -- 30 mar 2007 11.54 0.03 0.26 29 mar 2007 11.51 -- -- 28 mar 2007 11.46 -- -- 27 mar 2007 11.51 -- -- 26 mar 2007 11.55 -- -- 23 mar 2007 11.55 -- -- 22 mar 2007 11.5 -- -- 21 mar 2007 11.34 -- -- 20 mar 2007 11.27 -- -- 19 mar 2007 11.22 -- -- 16 mar 2007 11.16 -- -- 15 mar 2007 11.13 -- -- 14 mar 2007 11.02 -- -- 13 mar 2007 11.26 -- -- 12 mar 2007 11.26 -- -- 09 mar 2007 11.26 -- -- 08 mar 2007 11.24 -- -- 07 mar 2007 11.11 -- -- 06 mar 2007 11.08 -- -- 05 mar 2007 10.99 -- -- 02 mar 2007 11.21 -- -- 01 mar 2007 11.21 -- -- 28 feb 2007 11.31 -0.25 -2.16 27 feb 2007 11.56 -- -- 26 feb 2007 11.73 -- -- 23 feb 2007 11.68 -- -- 22 feb 2007 11.7 -- -- 21 feb 2007 11.63 -- -- 20 feb 2007 11.62 -- -- 19 feb 2007 11.66 -- -- 16 feb 2007 11.64 -- -- 15 feb 2007 11.65 -- -- 14 feb 2007 11.55 -- -- 13 feb 2007 11.46 -- -- 12 feb 2007 11.44 -- -- 09 feb 2007 11.54 -- -- 08 feb 2007 11.49 -- -- 07 feb 2007 11.54 -- -- 06 feb 2007 11.55 -- -- 05 feb 2007 11.48 -- -- 02 feb 2007 11.5 -- -- 01 feb 2007 11.48 -- -- 31 ene 2007 11.3 -0.01 -0.09 30 ene 2007 11.31 -- -- 29 ene 2007 11.31 -- -- 26 ene 2007 11.29 -- -- 25 ene 2007 11.41 -- -- 24 ene 2007 11.38 -- -- 23 ene 2007 11.33 -- -- 22 ene 2007 11.37 -- -- 19 ene 2007 11.28 -- -- 18 ene 2007 11.3 -- -- 17 ene 2007 11.26 -- -- 16 ene 2007 11.29 -- -- 15 ene 2007 11.28 -- -- 12 ene 2007 11.2 -- -- 11 ene 2007 11.09 -- -- 10 ene 2007 11.04 -- -- 09 ene 2007 11.17 -- -- 08 ene 2007 11.15 -- -- 05 ene 2007 11.22 -- -- 04 ene 2007 11.28 -- -- 03 ene 2007 11.38 -- -- 02 ene 2007 11.37 -- -- 29 dic 2006 11.33 -- -- 28 dic 2006 11.33 -- -- 27 dic 2006 11.3 -- -- 22 dic 2006 11.24 -- -- 21 dic 2006 11.28 -- -- 20 dic 2006 11.32 -- -- 19 dic 2006 11.21 -- -- 18 dic 2006 11.34 -- -- 15 dic 2006 11.31 -- -- 14 dic 2006 11.27 -- -- 13 dic 2006 11.21 -- -- 12 dic 2006 11.17 -- -- 11 dic 2006 11.15 -- -- 08 dic 2006 11.16 -- -- 07 dic 2006 11.23 -- -- 06 dic 2006 11.17 -- -- 05 dic 2006 11.15 -- -- 04 dic 2006 11.07 -- -- 01 dic 2006 11.05 -- -- 30 nov 2006 11.04 0.08 0.73 29 nov 2006 10.96 -- -- 28 nov 2006 10.81 -- -- 27 nov 2006 10.91 -- -- 24 nov 2006 10.92 -- -- 23 nov 2006 10.95 -- -- 22 nov 2006 10.94 -- -- 21 nov 2006 10.85 -- -- 20 nov 2006 10.82 -- -- 17 nov 2006 10.82 -- -- 16 nov 2006 10.91 -- -- 15 nov 2006 10.89 -- -- 14 nov 2006 10.88 -- -- 13 nov 2006 10.85 -- -- 10 nov 2006 10.87 -- -- 09 nov 2006 10.86 -- -- 08 nov 2006 10.82 -- -- 07 nov 2006 10.85 -- -- 06 nov 2006 10.77 -- -- 03 nov 2006 10.77 -- -- 02 nov 2006 10.72 -- -- 31 oct 2006 10.71 -0.01 -0.09 30 oct 2006 10.72 -- -- 27 oct 2006 10.78 -- -- 26 oct 2006 10.8 -- -- 25 oct 2006 10.73 -- -- 24 oct 2006 10.69 -- -- 23 oct 2006 10.66 -- -- 20 oct 2006 10.66 -- -- 19 oct 2006 10.62 -- -- 18 oct 2006 10.65 -- -- 17 oct 2006 10.58 -- -- 16 oct 2006 10.62 -- -- 13 oct 2006 10.58 -- -- 12 oct 2006 10.5 -- -- 11 oct 2006 10.47 -- -- 10 oct 2006 10.47 -- -- 09 oct 2006 10.47 -- -- 06 oct 2006 10.48 -- -- 05 oct 2006 10.52 -- -- 04 oct 2006 10.37 -- -- 03 oct 2006 10.39 -- -- 02 oct 2006 10.44 -- -- 29 sept 2006 10.42 0 0 28 sept 2006 10.42 -- -- 27 sept 2006 10.39 -- -- 26 sept 2006 10.27 -- -- 25 sept 2006 10.22 -- -- 22 sept 2006 10.26 -- -- 21 sept 2006 10.31 -- -- 20 sept 2006 10.29 -- -- 19 sept 2006 10.3 -- -- 18 sept 2006 10.31 -- -- 15 sept 2006 10.3 -- -- 14 sept 2006 10.3 -- -- 13 sept 2006 10.24 -- -- 12 sept 2006 10.18 -- -- 11 sept 2006 10.17 -- -- 08 sept 2006 10.27 -- -- 07 sept 2006 10.28 -- -- 06 sept 2006 10.39 -- -- BGF Sustainable Global Dynamic Equity Fund Fecha de lanzamiento de la serie 31-jul-2006 Fecha a fin de mes Rentabilidad mensual 28 feb 2006 0 31 mar 2006 2.3 30 abr 2006 2.932549 31 may 2006 -4.463434 30 jun 2006 0.198805 31 jul 2006 0.396824 31 ago 2006 2.371538 30 sept 2006 0.579155 31 oct 2006 2.783108 30 nov 2006 3.081226 31 dic 2006 2.626812 31 ene 2007 -0.264782 28 feb 2007 0.088501 31 mar 2007 2.033591 30 abr 2007 4.506075 31 may 2007 3.814268 30 jun 2007 0.319493 31 jul 2007 0 31 ago 2007 -1.751596 30 sept 2007 6.401944 31 oct 2007 4.11272 30 nov 2007 -2.6335 31 dic 2007 -0.075132 31 ene 2008 -6.842107 29 feb 2008 2.421296 31 mar 2008 -4.176515 30 abr 2008 4.851973 31 may 2008 1.725495 30 jun 2008 -6.476486 31 jul 2008 -3.132731 31 ago 2008 -2.808511 30 sept 2008 -13.83538 31 oct 2008 -14.93903 30 nov 2008 -3.703696 31 dic 2008 4.962778 31 ene 2009 -4.728127 28 feb 2009 -9.429282 31 mar 2009 4.931498 30 abr 2009 7.963455 31 may 2009 8.827078 30 jun 2009 0.444448 31 jul 2009 5.530977 31 ago 2009 2.515721 30 sept 2009 3.680992 31 oct 2009 -0.197244 30 nov 2009 4.051387 31 dic 2009 1.899338 31 ene 2010 -3.634661 28 feb 2010 0.096714 31 mar 2010 5.024147 30 abr 2010 1.379955 31 may 2010 -8.802181 30 jun 2010 -2.189058 31 jul 2010 4.374373 31 ago 2010 -2.43665 30 sept 2010 8.791208 31 oct 2010 2.203858 30 nov 2010 -0.898474 31 dic 2010 6.346321 31 ene 2011 0.68202 28 feb 2011 3.217602 31 mar 2011 0.08204 30 abr 2011 2.786887 31 may 2011 -2.392346 30 jun 2011 -2.205878 31 jul 2011 -0.334167 31 ago 2011 -6.286675 30 sept 2011 -9.57067 31 oct 2011 10.781407 30 nov 2011 -3.928566 31 dic 2011 -0.836432 31 ene 2012 6.466729 29 feb 2012 4.753521 31 mar 2012 -0.840336 30 abr 2012 -2.288136 31 may 2012 -8.933218 30 jun 2012 4 31 jul 2012 2.289377 31 ago 2012 1.611459 30 sept 2012 3.171806 31 oct 2012 -1.195559 30 nov 2012 0.518583 31 dic 2012 0.94583 31 ene 2013 5.366269 28 feb 2013 -0.080841 31 mar 2013 1.941748 30 abr 2013 1.984127 31 may 2013 2.256809 30 jun 2013 -3.652968 31 jul 2013 4.739336 31 ago 2013 -2.337858 30 sept 2013 3.706564 31 oct 2013 3.499628 30 nov 2013 2.661871 31 dic 2013 1.822004 31 ene 2014 -3.922918 28 feb 2014 3.868195 31 mar 2014 -0.344828 30 abr 2014 -0.622837 31 may 2014 2.158774 30 jun 2014 1.840491 31 jul 2014 -0.468541 31 ago 2014 1.34499 30 sept 2014 -1.194426 31 oct 2014 -1.074547 30 nov 2014 2.579769 31 dic 2014 -1.323627 31 ene 2015 -1.140174 28 feb 2015 5.359566 31 mar 2015 -0.901481 30 abr 2015 2.469136 31 may 2015 1.077996 30 jun 2015 -3.074028 31 jul 2015 -0.12945 31 ago 2015 -6.740117 30 sept 2015 -5.350938 31 oct 2015 8.002937 30 nov 2015 -0.135962 31 dic 2015 -2.042206 31 ene 2016 -7.991661 29 feb 2016 -1.359517 31 mar 2016 5.819296 30 abr 2016 1.013025 31 may 2016 0.429799 30 jun 2016 -3.42368 31 jul 2016 5.169867 31 ago 2016 1.19382 30 sept 2016 -0.346981 31 oct 2016 -0.557103 30 nov 2016 2.871148 31 dic 2016 2.042206 31 ene 2017 1.467645 28 feb 2017 2.827087 31 mar 2017 0.767263 30 abr 2017 1.205584 31 may 2017 1.818182 30 jun 2017 0.862069 31 jul 2017 1.831502 31 ago 2017 -0.479616 30 sept 2017 1.626506 31 oct 2017 1.896858 30 nov 2017 1.396161 31 dic 2017 1.090075 31 ene 2018 5.278093 28 feb 2018 -3.665768 31 mar 2018 -4.364857 30 abr 2018 1.813926 31 may 2018 0.114943 30 jun 2018 -0.401837 31 jul 2018 2.59366 31 ago 2018 0.11236 30 sept 2018 -0.448934 31 oct 2018 -7.384442 30 nov 2018 0.973828 31 dic 2018 -8.197709 31 ene 2019 7.550886 28 feb 2019 2.991453 31 mar 2019 0.533491 30 abr 2019 3.242925 31 may 2019 -5.768132 30 jun 2019 5.272727 31 jul 2019 0.921128 31 ago 2019 -2.395893 30 sept 2019 1.753361 31 oct 2019 3.216542 30 nov 2019 2.838063 31 dic 2019 2.54329 31 ene 2020 0.527704 29 feb 2020 -10.551181 31 mar 2020 -13.028169 30 abr 2020 12.348178 31 may 2020 4.744745 30 jun 2020 2.006881 31 jul 2020 7.082631 31 ago 2020 6.56168 30 sept 2020 -2.512315 31 oct 2020 -3.233957 30 nov 2020 15.926893 31 dic 2020 4.954955 31 ene 2021 1.759657 28 feb 2021 1.307465 31 mar 2021 1.082431 30 abr 2021 5.766063 31 may 2021 0.97352 30 jun 2021 0.462784 31 jul 2021 0.115163 31 ago 2021 1.303681 30 sept 2021 -3.36866 31 oct 2021 3.760282 30 nov 2021 -2.529256 31 dic 2021 2.28505 31 ene 2022 -6.853465 28 feb 2022 -2.073171 31 mar 2022 2.532171 30 abr 2022 -7.044534 31 may 2022 -1.132404 30 jun 2022 -10.264317 31 jul 2022 8.051055 31 ago 2022 -2.317129 30 sept 2022 -9.348837 31 oct 2022 6.105695 30 nov 2022 5.319149 31 dic 2022 -3.856749 31 ene 2023 6.542502 28 feb 2023 -2.330793 31 mar 2023 0.917852 30 abr 2023 1.000455 31 may 2023 0.09005 30 jun 2023 4.813315 31 jul 2023 2.7897 31 ago 2023 -2.672234 30 sept 2023 -4.032604 31 oct 2023 -3.93384 30 nov 2023 8.236389 31 dic 2023 4.041273 31 ene 2024 1.446281 29 feb 2024 4.236253