BGF Sustainable Global Dynamic Equity Fund
El Fondo Global Dynamic Equity busca maximizar los beneficios totales. El Fondo invierte globalmente, sin límites prescritos de país o región, un mínimo del 70 % de sus activos globales en acciones ordinarias. El Fondo, en general, buscará invertir en valores que, en opinión del asesor de inversiones, estén infravalorados. El Fondo también puede invertir en acciones ordinarias de empresas pequeñas y de crecimiento emergente. La exposición a las divisas se gestiona de forma flexible.
Activos netos del Fondo
USD 450.550.824
Fecha de lanzamiento de la serie
31 jul 2006
Fecha de lanzamiento del fondo
31 jul 2006
Share Class Currency
USD
Divisa base
USD
Clase de activo
Renta variable
Índice de referencia con limitaciones 1
MSCI All Country World Net TR Index
Índice de referencia de comparación 2
FTSE World Index
Clasificación SFDR
Artículo 8 - ESG Caracteristicas
Comisión inicial
0,00%
Ongoing Charge Fee
3,05%
ISIN
LU0238688146
Comisión total
2,75%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
USD 5.000,00
Inversión mínima posterior
USD 1.000,00
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Global Large-Cap Blend Equity
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
MERGDCU
SEDOL
B2R1F60
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
26.36
0.12
0.4573170731707317
27 mar 2024
26.24
-0.09
-0.34181541967337636
26 mar 2024
26.33
-0.01
-0.037965072133637055
25 mar 2024
26.34
0.03
0.11402508551881414
22 mar 2024
26.31
-0.14
-0.5293005671077504
21 mar 2024
26.45
0.42
1.6135228582404917
20 mar 2024
26.03
0.14
0.540749324063345
19 mar 2024
25.89
-0.16
-0.6142034548944337
18 mar 2024
26.05
0.14
0.5403319181783095
15 mar 2024
25.91
-0.09
-0.34615384615384615
14 mar 2024
26
-0.12
-0.45941807044410415
13 mar 2024
26.12
0.06
0.23023791250959325
12 mar 2024
26.06
0.27
1.0469174098487786
11 mar 2024
25.79
-0.51
-1.9391634980988592
08 mar 2024
26.3
0.25
0.9596928982725528
07 mar 2024
26.05
0.17
0.6568778979907264
06 mar 2024
25.88
0.05
0.19357336430507163
05 mar 2024
25.83
-0.1
-0.38565368299267255
04 mar 2024
25.93
0.25
0.9735202492211839
01 mar 2024
25.68
0.09
0.3516998827667057
29 feb 2024
25.59
0.13
0.5106048703849175
28 feb 2024
25.46
-0.08
-0.31323414252153486
27 feb 2024
25.54
-0.01
-0.03913894324853229
26 feb 2024
25.55
-0.05
-0.1953125
23 feb 2024
25.6
0.21
0.8270972823946435
22 feb 2024
25.39
0.57
2.296535052377115
21 feb 2024
24.82
-0.16
-0.6405124099279423
20 feb 2024
24.98
-0.1
-0.39872408293460926
19 feb 2024
25.08
0.06
0.23980815347721823
16 feb 2024
25.02
0.07
0.280561122244489
15 feb 2024
24.95
0.16
0.645421540943929
14 feb 2024
24.79
0.1
0.4050222762251924
13 feb 2024
24.69
-0.27
-1.0817307692307692
12 feb 2024
24.96
0.08
0.3215434083601286
09 feb 2024
24.88
0.08
0.3225806451612903
08 feb 2024
24.8
0.13
0.526955816781516
07 feb 2024
24.67
0.13
0.5297473512632437
06 feb 2024
24.54
0
0
05 feb 2024
24.54
0.02
0.08156606851549755
02 feb 2024
24.52
0.13
0.5330053300533005
01 feb 2024
24.39
-0.16
-0.6517311608961304
31 ene 2024
24.55
-0.06
-0.24380333197887039
30 ene 2024
24.61
0.13
0.5310457516339869
29 ene 2024
24.48
0.03
0.12269938650306748
26 ene 2024
24.45
0.05
0.20491803278688525
25 ene 2024
24.4
-0.03
-0.12279983626688498
24 ene 2024
24.43
0.24
0.9921455146754857
23 ene 2024
24.19
-0.06
-0.24742268041237114
22 ene 2024
24.25
0.24
0.9995835068721366
19 ene 2024
24.01
0.16
0.6708595387840671
18 ene 2024
23.85
0.1
0.42105263157894735
17 ene 2024
23.75
-0.25
-1.0416666666666667
16 ene 2024
24
-0.15
-0.6211180124223602
15 ene 2024
24.15
-0.11
-0.4534212695795548
12 ene 2024
24.26
0.1
0.4139072847682119
11 ene 2024
24.16
0.12
0.49916805324459235
10 ene 2024
24.04
0.11
0.45967404931048894
09 ene 2024
23.93
0.13
0.5462184873949579
08 ene 2024
23.8
0.02
0.08410428931875526
05 ene 2024
23.78
-0.01
-0.042034468263976464
04 ene 2024
23.79
-0.03
-0.12594458438287154
03 ene 2024
23.82
-0.14
-0.5843071786310517
02 ene 2024
23.96
-0.24
-0.9917355371900827
29 dic 2023
24.2
-0.05
-0.20618556701030927
28 dic 2023
24.25
0.1
0.4140786749482402
27 dic 2023
24.15
0.09
0.3740648379052369
22 dic 2023
24.06
0.17
0.7115948095437421
21 dic 2023
23.89
-0.11
-0.4583333333333333
20 dic 2023
24
0.06
0.2506265664160401
19 dic 2023
23.94
0.1
0.41946308724832215
18 dic 2023
23.84
0.03
0.12599748005039899
15 dic 2023
23.81
-0.06
-0.25136154168412234
14 dic 2023
23.87
0.39
1.6609880749574106
13 dic 2023
23.48
0.12
0.5136986301369864
12 dic 2023
23.36
0.04
0.17152658662092624
11 dic 2023
23.32
0.03
0.12881064834693
08 dic 2023
23.29
0.09
0.3879310344827586
07 dic 2023
23.2
-0.09
-0.38643194504079004
06 dic 2023
23.29
0.11
0.4745470232959448
05 dic 2023
23.18
-0.06
-0.25817555938037867
04 dic 2023
23.24
-0.06
-0.2575107296137339
01 dic 2023
23.3
0.04
0.17196904557179707
30 nov 2023
23.26
-0.12
-0.5132591958939264
29 nov 2023
23.38
0.15
0.6457167455876023
28 nov 2023
23.23
-0.07
-0.30042918454935624
27 nov 2023
23.3
-0.04
-0.1713796058269066
24 nov 2023
23.34
0.05
0.21468441391155002
23 nov 2023
23.29
0.03
0.1289767841788478
22 nov 2023
23.26
0.02
0.08605851979345955
21 nov 2023
23.24
0.05
0.21561017680034497
20 nov 2023
23.19
0.11
0.47660311958405543
17 nov 2023
23.08
0
0
16 nov 2023
23.08
0.09
0.39147455415397997
15 nov 2023
22.99
0.09
0.3930131004366812
14 nov 2023
22.9
0.46
2.049910873440285
13 nov 2023
22.44
0.14
0.6278026905829597
10 nov 2023
22.3
-0.14
-0.6238859180035651
09 nov 2023
22.44
0.08
0.35778175313059035
08 nov 2023
22.36
0.08
0.3590664272890485
07 nov 2023
22.28
-0.07
-0.3131991051454139
06 nov 2023
22.35
0.1
0.449438202247191
03 nov 2023
22.25
0.18
0.8155867693701858
02 nov 2023
22.07
0.58
2.6989297347603536
31 oct 2023
21.49
0.14
0.6557377049180327
30 oct 2023
21.35
-0.01
-0.04681647940074907
27 oct 2023
21.36
-0.05
-0.23353573096683794
26 oct 2023
21.41
-0.26
-1.1998154130133825
25 oct 2023
21.67
-0.13
-0.5963302752293578
24 oct 2023
21.8
0.14
0.6463527239150508
23 oct 2023
21.66
-0.21
-0.9602194787379973
20 oct 2023
21.87
-0.23
-1.0407239819004526
19 oct 2023
22.1
-0.21
-0.9412819363514119
18 oct 2023
22.31
0.02
0.08972633467922836
17 oct 2023
22.29
-0.06
-0.2684563758389262
16 oct 2023
22.35
-0.08
-0.3566651805617477
13 oct 2023
22.43
-0.04
-0.1780151312861593
12 oct 2023
22.47
-0.02
-0.08892841262783459
11 oct 2023
22.49
0.11
0.4915102770330652
10 oct 2023
22.38
0.24
1.084010840108401
09 oct 2023
22.14
0.29
1.3272311212814645
06 oct 2023
21.85
-0.08
-0.364797081623347
05 oct 2023
21.93
0.13
0.5963302752293578
04 oct 2023
21.8
-0.17
-0.7737824305871643
03 oct 2023
21.97
-0.11
-0.49818840579710144
02 oct 2023
22.08
-0.29
-1.2963790791238265
29 sept 2023
22.37
0.21
0.9476534296028881
28 sept 2023
22.16
-0.01
-0.04510599909788002
27 sept 2023
22.17
-0.11
-0.49371633752244165
26 sept 2023
22.28
-0.13
-0.5800981704596162
25 sept 2023
22.41
-0.15
-0.6648936170212766
22 sept 2023
22.56
-0.07
-0.3093239063190455
21 sept 2023
22.63
-0.46
-1.992204417496752
20 sept 2023
23.09
0.13
0.5662020905923345
19 sept 2023
22.96
-0.01
-0.043535045711798
18 sept 2023
22.97
-0.21
-0.90595340811044
15 sept 2023
23.18
0.02
0.08635578583765112
14 sept 2023
23.16
0.09
0.39011703511053314
13 sept 2023
23.07
-0.02
-0.08661758336942399
12 sept 2023
23.09
0.05
0.2170138888888889
11 sept 2023
23.04
0.11
0.4797208896641954
08 sept 2023
22.93
0.09
0.39404553415061294
07 sept 2023
22.84
-0.18
-0.7819287576020851
06 sept 2023
23.02
-0.1
-0.43252595155709345
05 sept 2023
23.12
-0.14
-0.6018916595012898
04 sept 2023
23.26
-0.02
-0.0859106529209622
01 sept 2023
23.28
-0.03
-0.1287001287001287
31 ago 2023
23.31
0.02
0.08587376556462001
30 ago 2023
23.29
0.33
1.4372822299651569
29 ago 2023
22.96
0.08
0.34965034965034963
28 ago 2023
22.88
0.17
0.7485689123734038
25 ago 2023
22.71
-0.25
-1.088850174216028
24 ago 2023
22.96
0.15
0.657606313020605
23 ago 2023
22.81
0.03
0.13169446883230904
22 ago 2023
22.78
0.06
0.2640845070422535
21 ago 2023
22.72
0.19
0.8433200177541056
18 ago 2023
22.53
-0.29
-1.270815074496056
17 ago 2023
22.82
-0.18
-0.782608695652174
16 ago 2023
23
-0.12
-0.5190311418685121
14 ago 2023
23.12
-0.07
-0.30185424752048295
11 ago 2023
23.19
-0.37
-1.570458404074703
10 ago 2023
23.56
0.18
0.7698887938408896
09 ago 2023
23.38
0.12
0.5159071367153912
08 ago 2023
23.26
-0.19
-0.8102345415778252
07 ago 2023
23.45
-0.08
-0.3399915002124947
04 ago 2023
23.53
0.12
0.5126014523707817
03 ago 2023
23.41
-0.2
-0.8470986869970352
02 ago 2023
23.61
-0.23
-0.964765100671141
01 ago 2023
23.84
-0.11
-0.4592901878914405
31 jul 2023
23.95
0.01
0.04177109440267335
28 jul 2023
23.94
-0.08
-0.33305578684429643
27 jul 2023
24.02
0.25
1.051745898190997
26 jul 2023
23.77
-0.03
-0.12605042016806722
25 jul 2023
23.8
0.1
0.4219409282700422
24 jul 2023
23.7
-0.03
-0.1264222503160556
21 jul 2023
23.73
-0.13
-0.5448449287510477
20 jul 2023
23.86
-0.08
-0.3341687552213868
19 jul 2023
23.94
0.2
0.8424599831508003
18 jul 2023
23.74
0.07
0.2957329953527672
17 jul 2023
23.67
-0.11
-0.4625735912531539
14 jul 2023
23.78
0.1
0.4222972972972973
13 jul 2023
23.68
0.21
0.8947592671495527
12 jul 2023
23.47
0.33
1.4261019878997407
11 jul 2023
23.14
0.14
0.6086956521739131
10 jul 2023
23
-0.01
-0.0434593654932638
07 jul 2023
23.01
0.06
0.26143790849673204
06 jul 2023
22.95
-0.32
-1.3751611516974644
05 jul 2023
23.27
-0.09
-0.3852739726027397
04 jul 2023
23.36
-0.01
-0.04278990158322636
03 jul 2023
23.37
0.07
0.30042918454935624
30 jun 2023
23.3
0.25
1.0845986984815619
29 jun 2023
23.05
0.02
0.08684324793747286
28 jun 2023
23.03
0.12
0.5237887385421214
27 jun 2023
22.91
-0.09
-0.391304347826087
26 jun 2023
23
-0.14
-0.6050129645635264
22 jun 2023
23.14
-0.01
-0.04319654427645788
21 jun 2023
23.15
-0.12
-0.5156854318865493
20 jun 2023
23.27
-0.11
-0.4704875962360992
19 jun 2023
23.38
-0.14
-0.5952380952380952
16 jun 2023
23.52
0.2
0.8576329331046312
15 jun 2023
23.32
0.07
0.3010752688172043
14 jun 2023
23.25
0.13
0.5622837370242214
13 jun 2023
23.12
0.23
1.0048055919615553
12 jun 2023
22.89
0
0
09 jun 2023
22.89
0.2
0.881445570736007
08 jun 2023
22.69
-0.15
-0.6567425569176882
07 jun 2023
22.84
0.13
0.5724350506384852
06 jun 2023
22.71
-0.07
-0.30728709394205445
05 jun 2023
22.78
0.15
0.6628369421122404
02 jun 2023
22.63
0.37
1.6621743036837378
01 jun 2023
22.26
0.03
0.1349527665317139
31 may 2023
22.23
-0.28
-1.2438916037316747
30 may 2023
22.51
0.12
0.5359535506922734
26 may 2023
22.39
0.17
0.7650765076507651
25 may 2023
22.22
0.05
0.2255299954894001
24 may 2023
22.17
-0.36
-1.5978695073235685
23 may 2023
22.53
-0.1
-0.4418912947414936
22 may 2023
22.63
-0.05
-0.2204585537918871
19 may 2023
22.68
0.42
1.8867924528301887
17 may 2023
22.26
-0.07
-0.31347962382445144
16 may 2023
22.33
0.04
0.17945266935845672
15 may 2023
22.29
-0.04
-0.17913121361397225
12 may 2023
22.33
0.1
0.449842555105713
11 may 2023
22.23
-0.12
-0.5369127516778524
10 may 2023
22.35
-0.01
-0.044722719141323794
08 may 2023
22.36
0.16
0.7207207207207207
05 may 2023
22.2
0.2
0.9090909090909091
04 may 2023
22
-0.21
-0.9455200360198109
03 may 2023
22.21
-0.03
-0.13489208633093525
02 may 2023
22.24
0.03
0.135074290859973
28 abr 2023
22.21
0.14
0.6343452650657
27 abr 2023
22.07
0.03
0.13611615245009073
26 abr 2023
22.04
-0.12
-0.5415162454873647
25 abr 2023
22.16
-0.17
-0.761307657859382
24 abr 2023
22.33
0.07
0.31446540880503143
21 abr 2023
22.26
-0.08
-0.35810205908683973
20 abr 2023
22.34
-0.01
-0.0447427293064877
19 abr 2023
22.35
-0.11
-0.4897595725734639
18 abr 2023
22.46
0.08
0.3574620196604111
17 abr 2023
22.38
-0.15
-0.6657789613848203
14 abr 2023
22.53
0.23
1.031390134529148
13 abr 2023
22.3
0.02
0.08976660682226212
12 abr 2023
22.28
0.11
0.4961659900766802
11 abr 2023
22.17
0.18
0.8185538881309686
06 abr 2023
21.99
-0.14
-0.6326253953908721
05 abr 2023
22.13
-0.09
-0.40504050405040504
04 abr 2023
22.22
0.05
0.2255299954894001
03 abr 2023
22.17
0.18
0.8185538881309686
31 mar 2023
21.99
0.08
0.3651300775901415
30 mar 2023
21.91
0.22
1.0142923005993545
29 mar 2023
21.69
0.21
0.9776536312849162
28 mar 2023
21.48
-0.06
-0.2785515320334262
27 mar 2023
21.54
0.29
1.3647058823529412
24 mar 2023
21.25
-0.45
-2.0737327188940093
23 mar 2023
21.7
0.03
0.1384402399630826
22 mar 2023
21.67
0.18
0.8375988832014891
21 mar 2023
21.49
0.19
0.892018779342723
20 mar 2023
21.3
0.18
0.8522727272727273
17 mar 2023
21.12
-0.01
-0.047326076668244205
16 mar 2023
21.13
0.24
1.1488750598372428
15 mar 2023
20.89
-0.45
-2.1087160262417997
14 mar 2023
21.34
0.16
0.7554296506137866
13 mar 2023
21.18
-0.17
-0.7962529274004684
10 mar 2023
21.35
-0.51
-2.3330283623055807
09 mar 2023
21.86
0.06
0.27522935779816515
08 mar 2023
21.8
-0.27
-1.2233801540552787
07 mar 2023
22.07
-0.11
-0.49594229035166815
06 mar 2023
22.18
0.19
0.8640291041382446
03 mar 2023
21.99
0.34
1.5704387990762125
02 mar 2023
21.65
-0.15
-0.6880733944954128
01 mar 2023
21.8
0.01
0.04589261128958238
28 feb 2023
21.79
-0.1
-0.4568296025582458
27 feb 2023
21.89
0.27
1.2488436632747455
24 feb 2023
21.62
-0.38
-1.7272727272727273
23 feb 2023
22
0.04
0.18214936247723132
22 feb 2023
21.96
-0.13
-0.5885015844273427
21 feb 2023
22.09
-0.24
-1.0747872816838333
20 feb 2023
22.33
0.12
0.540297163439892
17 feb 2023
22.21
-0.23
-1.0249554367201426
16 feb 2023
22.44
0
0
15 feb 2023
22.44
-0.22
-0.970873786407767
14 feb 2023
22.66
0.15
0.6663705019991115
13 feb 2023
22.51
0.13
0.580875781948168
10 feb 2023
22.38
-0.31
-1.366240634640811
09 feb 2023
22.69
0.08
0.35382574082264484
08 feb 2023
22.61
0.29
1.299283154121864
07 feb 2023
22.32
-0.06
-0.2680965147453083
06 feb 2023
22.38
-0.28
-1.235657546337158
03 feb 2023
22.66
-0.09
-0.3956043956043956
02 feb 2023
22.75
0.18
0.7975188303057156
01 feb 2023
22.57
0.26
1.1653966831017482
31 ene 2023
22.31
-0.18
-0.8003557136505114
30 ene 2023
22.49
-0.08
-0.35445281346920693
27 ene 2023
22.57
0.17
0.7589285714285714
26 ene 2023
22.4
0.28
1.2658227848101267
25 ene 2023
22.12
-0.08
-0.36036036036036034
24 ene 2023
22.2
-0.02
-0.09000900090009001
23 ene 2023
22.22
0.3
1.3686131386861313
20 ene 2023
21.92
0.07
0.32036613272311215
19 ene 2023
21.85
-0.55
-2.455357142857143
18 ene 2023
22.4
0.15
0.6741573033707865
17 ene 2023
22.25
0.04
0.180099054479964
16 ene 2023
22.21
0.15
0.6799637352674524
13 ene 2023
22.06
0.22
1.0073260073260073
12 ene 2023
21.84
0.08
0.36764705882352944
11 ene 2023
21.76
0.18
0.8341056533827618
10 ene 2023
21.58
-0.14
-0.6445672191528545
09 ene 2023
21.72
0.68
3.2319391634980987
06 ene 2023
21.04
0.06
0.2859866539561487
05 ene 2023
20.98
-0.14
-0.6628787878787878
04 ene 2023
21.12
0.05
0.23730422401518747
03 ene 2023
21.07
0.02
0.09501187648456057
02 ene 2023
21.05
0.11
0.5253104106972302
30 dic 2022
20.94
-0.04
-0.19065776930409914
29 dic 2022
20.98
-0.04
-0.19029495718363462
28 dic 2022
21.02
0.04
0.19065776930409914
27 dic 2022
20.98
0.13
0.6235011990407674
23 dic 2022
20.85
-0.17
-0.8087535680304472
22 dic 2022
21.02
-0.05
-0.23730422401518747
21 dic 2022
21.07
0.1
0.47687172150691465
20 dic 2022
20.97
-0.03
-0.14285714285714285
19 dic 2022
21
-0.17
-0.8030231459612659
16 dic 2022
21.17
-0.24
-1.120971508640822
15 dic 2022
21.41
-0.62
-2.814344076259646
14 dic 2022
22.03
-0.28
-1.2550425818018827
13 dic 2022
22.31
0.72
3.33487725798981
12 dic 2022
21.59
-0.08
-0.36917397323488693
09 dic 2022
21.67
-0.03
-0.1382488479262673
08 dic 2022
21.7
0.11
0.5094951366373321
07 dic 2022
21.59
-0.18
-0.8268259072117593
06 dic 2022
21.77
-0.32
-1.448619284744228
05 dic 2022
22.09
-0.02
-0.09045680687471733
02 dic 2022
22.11
-0.3
-1.3386880856760375
01 dic 2022
22.41
0.63
2.8925619834710745
30 nov 2022
21.78
0.04
0.18399264029438822
29 nov 2022
21.74
-0.12
-0.5489478499542544
28 nov 2022
21.86
-0.14
-0.6363636363636364
25 nov 2022
22
-0.03
-0.13617793917385385
24 nov 2022
22.03
0.11
0.5018248175182481
23 nov 2022
21.92
0.3
1.387604070305273
22 nov 2022
21.62
0.09
0.41802136553646074
21 nov 2022
21.53
-0.14
-0.6460544531610521
18 nov 2022
21.67
0.25
1.1671335200746966
17 nov 2022
21.42
-0.32
-1.4719411223551058
16 nov 2022
21.74
-0.26
-1.1818181818181819
15 nov 2022
22
0.27
1.242521859180856
14 nov 2022
21.73
0.01
0.04604051565377532
11 nov 2022
21.72
0.44
2.0676691729323307
10 nov 2022
21.28
0.61
2.9511369134010645
09 nov 2022
20.67
-0.09
-0.43352601156069365
08 nov 2022
20.76
0.21
1.0218978102189782
07 nov 2022
20.55
-0.04
-0.1942690626517727
04 nov 2022
20.59
0.34
1.6790123456790123
03 nov 2022
20.25
-0.36
-1.7467248908296944
02 nov 2022
20.61
-0.07
-0.33849129593810445
31 oct 2022
20.68
0.11
0.5347593582887701
28 oct 2022
20.57
-0.05
-0.24248302618816683
27 oct 2022
20.62
0.1
0.4873294346978557
26 oct 2022
20.52
0.05
0.24425989252564728
25 oct 2022
20.47
0.24
1.1863568956994563
24 oct 2022
20.23
0.41
2.0686175580221997
21 oct 2022
19.82
-0.02
-0.10080645161290322
20 oct 2022
19.84
0.07
0.35407182599898834
19 oct 2022
19.77
-0.3
-1.4947683109118086
18 oct 2022
20.07
0.35
1.7748478701825559
17 oct 2022
19.72
-0.02
-0.10131712259371833
14 oct 2022
19.74
0.69
3.622047244094488
13 oct 2022
19.05
-0.33
-1.7027863777089782
12 oct 2022
19.38
0.06
0.3105590062111801
11 oct 2022
19.32
-0.35
-1.7793594306049823
10 oct 2022
19.67
-0.2
-1.0065425264217414
07 oct 2022
19.87
-0.47
-2.310717797443461
06 oct 2022
20.34
0.05
0.2464268112370626
05 oct 2022
20.29
-0.05
-0.24582104228121926
04 oct 2022
20.34
0.85
4.361210877373011
03 oct 2022
19.49
0
0
30 sept 2022
19.49
0.08
0.4121586810922205
29 sept 2022
19.41
0
0
28 sept 2022
19.41
-0.22
-1.1207335710646968
27 sept 2022
19.63
-0.01
-0.05091649694501019
26 sept 2022
19.64
-0.06
-0.30456852791878175
23 sept 2022
19.7
-0.58
-2.8599605522682445
22 sept 2022
20.28
-0.51
-2.4531024531024532
21 sept 2022
20.79
0.03
0.14450867052023122
20 sept 2022
20.76
-0.04
-0.19230769230769232
19 sept 2022
20.8
0.06
0.2892960462873674
16 sept 2022
20.74
-0.6
-2.8116213683223994
15 sept 2022
21.34
0.03
0.14077897700610043
14 sept 2022
21.31
-0.31
-1.4338575393154487
13 sept 2022
21.62
-0.44
-1.9945602901178603
12 sept 2022
22.06
0.36
1.6589861751152073
09 sept 2022
21.7
0.49
2.31023102310231
08 sept 2022
21.21
0.29
1.3862332695984703
07 sept 2022
20.92
-0.08
-0.38095238095238093
06 sept 2022
21
-0.05
-0.2375296912114014
05 sept 2022
21.05
-0.26
-1.2200844673862037
02 sept 2022
21.31
0.25
1.1870845204178537
01 sept 2022
21.06
-0.44
-2.046511627906977
31 ago 2022
21.5
-0.19
-0.875979714153988
30 ago 2022
21.69
-0.07
-0.32169117647058826
29 ago 2022
21.76
-0.72
-3.202846975088968
26 ago 2022
22.48
0.13
0.5816554809843401
25 ago 2022
22.35
0.24
1.0854816824966078
24 ago 2022
22.11
-0.09
-0.40540540540540543
23 ago 2022
22.2
-0.02
-0.09000900090009001
22 ago 2022
22.22
-0.37
-1.6378928729526339
19 ago 2022
22.59
-0.21
-0.9210526315789473
18 ago 2022
22.8
-0.07
-0.3060778312199388
17 ago 2022
22.87
-0.11
-0.47867711053089645
16 ago 2022
22.98
0.17
0.7452871547566856
12 ago 2022
22.81
-0.04
-0.175054704595186
11 ago 2022
22.85
0.3
1.3303769401330376
10 ago 2022
22.55
0.34
1.530841963079694
09 ago 2022
22.21
-0.26
-1.1570983533600356
08 ago 2022
22.47
0.28
1.2618296529968454
05 ago 2022
22.19
-0.08
-0.3592276605298608
04 ago 2022
22.27
0.13
0.5871725383920506
03 ago 2022
22.14
0.12
0.5449591280653951
02 ago 2022
22.02
-0.12
-0.5420054200542005
01 ago 2022
22.14
0.13
0.5906406179009541
29 jul 2022
22.01
0.4
1.8509949097639982
28 jul 2022
21.61
0.26
1.2177985948477752
27 jul 2022
21.35
0.08
0.3761165961448049
26 jul 2022
21.27
-0.13
-0.6074766355140186
25 jul 2022
21.4
-0.09
-0.41879944160074456
22 jul 2022
21.49
0.24
1.1294117647058823
21 jul 2022
21.25
0.14
0.6631927996210327
20 jul 2022
21.11
0.2
0.9564801530368244
19 jul 2022
20.91
0.02
0.09573958831977022
18 jul 2022
20.89
0.46
2.2515907978463043
15 jul 2022
20.43
0.44
2.2011005502751377
14 jul 2022
19.99
-0.32
-1.5755785327424914
13 jul 2022
20.31
-0.23
-1.1197663096397275
12 jul 2022
20.54
-0.13
-0.6289308176100629
11 jul 2022
20.67
-0.14
-0.6727534839019702
08 jul 2022
20.81
-0.09
-0.430622009569378
07 jul 2022
20.9
0.34
1.6536964980544746
06 jul 2022
20.56
0.3
1.4807502467917077
05 jul 2022
20.26
-0.44
-2.1256038647342996
04 jul 2022
20.7
0.11
0.5342399222923749
01 jul 2022
20.59
0.22
1.0800196367206676
30 jun 2022
20.37
-0.56
-2.6755852842809364
29 jun 2022
20.93
-0.56
-2.6058631921824102
28 jun 2022
21.49
0.25
1.177024482109228
27 jun 2022
21.24
0.25
1.1910433539780847
24 jun 2022
20.99
0.42
2.0418084589207584
22 jun 2022
20.57
-0.18
-0.8674698795180723
21 jun 2022
20.75
0.4
1.9656019656019657
20 jun 2022
20.35
-0.08
-0.39158100832109644
17 jun 2022
20.43
0.05
0.24533856722276742
16 jun 2022
20.38
-0.52
-2.488038277511962
15 jun 2022
20.9
0.03
0.14374700527072354
14 jun 2022
20.87
-0.1
-0.47687172150691465
13 jun 2022
20.97
-0.89
-4.071363220494053
10 jun 2022
21.86
-0.85
-3.742844561867019
09 jun 2022
22.71
-0.25
-1.088850174216028
08 jun 2022
22.96
0.25
1.1008366358432409
07 jun 2022
22.71
-0.12
-0.5256241787122208
03 jun 2022
22.83
0.27
1.196808510638298
02 jun 2022
22.56
-0.24
-1.0526315789473684
01 jun 2022
22.8
0.1
0.44052863436123346
31 may 2022
22.7
-0.14
-0.6129597197898424
30 may 2022
22.84
0.26
1.1514614703277237
27 may 2022
22.58
0.83
3.8160919540229883
25 may 2022
21.75
0.1
0.4618937644341801
24 may 2022
21.65
-0.05
-0.2304147465437788
23 may 2022
21.7
0.01
0.046104195481788846
20 may 2022
21.69
0.36
1.6877637130801688
19 may 2022
21.33
-0.48
-2.200825309491059
18 may 2022
21.81
-0.21
-0.9536784741144414
17 may 2022
22.02
0.41
1.8972697825080982
16 may 2022
21.61
0.06
0.27842227378190254
13 may 2022
21.55
0.64
3.060736489717838
12 may 2022
20.91
-0.72
-3.3287101248266295
11 may 2022
21.63
0.03
0.1388888888888889
10 may 2022
21.6
-0.29
-1.3248058474189128
06 may 2022
21.89
-0.87
-3.822495606326889
05 may 2022
22.76
0.28
1.2455516014234875
04 may 2022
22.48
0
0
03 may 2022
22.48
0.14
0.6266786034019696
02 may 2022
22.34
-0.62
-2.700348432055749
29 abr 2022
22.96
0.43
1.908566355969818
28 abr 2022
22.53
-0.05
-0.22143489813994685
27 abr 2022
22.58
-0.15
-0.6599208095028597
26 abr 2022
22.73
0.14
0.619743249225321
25 abr 2022
22.59
-0.79
-3.378956372968349
22 abr 2022
23.38
-0.84
-3.468208092485549
21 abr 2022
24.22
0.22
0.9166666666666666
20 abr 2022
24
0.19
0.7979840403191936
19 abr 2022
23.81
-0.13
-0.5430242272347535
14 abr 2022
23.94
0.23
0.9700548291859975
13 abr 2022
23.71
-0.23
-0.960735171261487
12 abr 2022
23.94
0.07
0.2932551319648094
11 abr 2022
23.87
-0.13
-0.5416666666666666
08 abr 2022
24
-0.08
-0.33222591362126247
07 abr 2022
24.08
0.08
0.3333333333333333
06 abr 2022
24
-0.67
-2.715849209566275
05 abr 2022
24.67
0.05
0.20308692120227456
04 abr 2022
24.62
0.11
0.44879640962872297
01 abr 2022
24.51
-0.19
-0.7692307692307693
31 mar 2022
24.7
-0.25
-1.002004008016032
30 mar 2022
24.95
0.1
0.4024144869215292
29 mar 2022
24.85
0.4
1.6359918200408998
28 mar 2022
24.45
-0.01
-0.04088307440719542
25 mar 2022
24.46
0.25
1.0326311441553078
24 mar 2022
24.21
-0.05
-0.20610057708161583
23 mar 2022
24.26
-0.14
-0.5737704918032787
22 mar 2022
24.4
0.21
0.86812732534105
21 mar 2022
24.19
0.21
0.8757297748123436
18 mar 2022
23.98
0.32
1.3524936601859678
17 mar 2022
23.66
0.18
0.7666098807495741
16 mar 2022
23.48
0.79
3.481710004407228
15 mar 2022
22.69
-0.25
-1.0897994768962511
14 mar 2022
22.94
-0.17
-0.7356122890523583
11 mar 2022
23.11
0.06
0.2603036876355748
10 mar 2022
23.05
0.11
0.47951176983435045
09 mar 2022
22.94
0.44
1.9555555555555555
08 mar 2022
22.5
-0.51
-2.2164276401564535
07 mar 2022
23.01
-0.35
-1.4982876712328768
04 mar 2022
23.36
-0.67
-2.788181439866833
03 mar 2022
24.03
0.13
0.5439330543933054
02 mar 2022
23.9
-0.19
-0.7887090078870901
01 mar 2022
24.09
0
0
28 feb 2022
24.09
0.2
0.8371703641691084
25 feb 2022
23.89
0.68
2.929771650150797
24 feb 2022
23.21
-1
-4.130524576621231
23 feb 2022
24.21
-0.19
-0.7786885245901639
22 feb 2022
24.4
-0.01
-0.04096681687832855
21 feb 2022
24.41
-0.34
-1.3737373737373737
18 feb 2022
24.75
-0.17
-0.6821829855537721
17 feb 2022
24.92
-0.15
-0.5983246908655764
16 feb 2022
25.07
0.04
0.15980823012385137
15 feb 2022
25.03
0.2
0.8054772452678212
14 feb 2022
24.83
-0.51
-2.0126282557221784
11 feb 2022
25.34
-0.23
-0.899491591709034
10 feb 2022
25.57
0.02
0.07827788649706457
09 feb 2022
25.55
0.58
2.3227873448137766
08 feb 2022
24.97
-0.19
-0.7551669316375199
07 feb 2022
25.16
0.22
0.8821170809943866
04 feb 2022
24.94
-0.14
-0.5582137161084529
03 feb 2022
25.08
-0.18
-0.7125890736342043
02 feb 2022
25.26
0.24
0.9592326139088729
01 feb 2022
25.02
0.42
1.7073170731707317
31 ene 2022
24.6
0.7
2.928870292887029
28 ene 2022
23.9
-0.62
-2.528548123980424
27 ene 2022
24.52
-0.13
-0.5273833671399595
26 ene 2022
24.65
0.68
2.8368794326241136
25 ene 2022
23.97
-0.05
-0.20815986677768525
24 ene 2022
24.02
-0.81
-3.262182843334676
21 ene 2022
24.83
-0.67
-2.627450980392157
20 ene 2022
25.5
-0.06
-0.2347417840375587
19 ene 2022
25.56
0.07
0.2746174970576697
18 ene 2022
25.49
-0.35
-1.3544891640866874
17 ene 2022
25.84
-0.05
-0.19312475859405176
14 ene 2022
25.89
-0.41
-1.55893536121673
13 ene 2022
26.3
-0.01
-0.03800836183960471
12 ene 2022
26.31
0.63
2.453271028037383
11 ene 2022
25.68
0.2
0.7849293563579278
10 ene 2022
25.48
-0.5
-1.924557351809084
07 ene 2022
25.98
0.14
0.541795665634675
06 ene 2022
25.84
-0.58
-2.1953065859197576
05 ene 2022
26.42
-0.14
-0.5271084337349398
04 ene 2022
26.56
0.25
0.9502090459901178
03 ene 2022
26.31
-0.1
-0.37864445285876563
31 dic 2021
26.41
-0.08
-0.3020007550018875
30 dic 2021
26.49
0.07
0.26495079485238454
29 dic 2021
26.42
-0.08
-0.3018867924528302
28 dic 2021
26.5
0.24
0.913937547600914
27 dic 2021
26.26
0.1
0.382262996941896
23 dic 2021
26.16
0.37
1.4346645986816595
22 dic 2021
25.79
0.3
1.1769321302471558
21 dic 2021
25.49
0.28
1.1106703689012296
20 dic 2021
25.21
-0.38
-1.4849550605705353
17 dic 2021
25.59
-0.52
-1.991574109536576
16 dic 2021
26.11
0.53
2.071931196247068
15 dic 2021
25.58
-0.22
-0.8527131782945736
14 dic 2021
25.8
-0.24
-0.9216589861751152
13 dic 2021
26.04
-0.03
-0.11507479861910241
10 dic 2021
26.07
-0.07
-0.26778882938026016
09 dic 2021
26.14
-0.02
-0.0764525993883792
08 dic 2021
26.16
0.05
0.19149751053236308
07 dic 2021
26.11
0.65
2.5530243519245874
06 dic 2021
25.46
0.04
0.15735641227380015
03 dic 2021
25.42
-0.09
-0.3528028224225794
02 dic 2021
25.51
-0.29
-1.124031007751938
01 dic 2021
25.8
-0.02
-0.07745933384972889
30 nov 2021
25.82
-0.04
-0.15467904098994587
29 nov 2021
25.86
0.05
0.19372336303758234
26 nov 2021
25.81
-0.55
-2.08649468892261
25 nov 2021
26.36
0.22
0.8416220351951033
24 nov 2021
26.14
-0.28
-1.0598031794095382
23 nov 2021
26.42
-0.21
-0.7885843034171987
22 nov 2021
26.63
-0.03
-0.11252813203300825
19 nov 2021
26.66
-0.07
-0.2618780396558174
18 nov 2021
26.73
-0.09
-0.33557046979865773
17 nov 2021
26.82
-0.02
-0.07451564828614009
16 nov 2021
26.84
-0.02
-0.07446016381236038
15 nov 2021
26.86
0.16
0.599250936329588
12 nov 2021
26.7
-0.03
-0.1122334455667789
11 nov 2021
26.73
-0.12
-0.44692737430167595
10 nov 2021
26.85
0
0
09 nov 2021
26.85
-0.11
-0.40801186943620177
08 nov 2021
26.96
0.06
0.22304832713754646
05 nov 2021
26.9
0.1
0.373134328358209
04 nov 2021
26.8
0.22
0.8276899924755455
03 nov 2021
26.58
-0.07
-0.2626641651031895
02 nov 2021
26.65
0.16
0.604001510003775
29 oct 2021
26.49
-0.02
-0.07544322897019992
28 oct 2021
26.51
-0.1
-0.37579857196542654
27 oct 2021
26.61
-0.03
-0.11261261261261261
26 oct 2021
26.64
0.12
0.45248868778280543
25 oct 2021
26.52
-0.02
-0.07535795026375283
22 oct 2021
26.54
0.15
0.5683971201212581
21 oct 2021
26.39
0.04
0.15180265654648956
20 oct 2021
26.35
0.13
0.4958047292143402
19 oct 2021
26.22
0.19
0.7299270072992701
18 oct 2021
26.03
-0.03
-0.11511895625479662
15 oct 2021
26.06
0.3
1.1645962732919255
14 oct 2021
25.76
0.45
1.7779533781114185
13 oct 2021
25.31
0.01
0.039525691699604744
12 oct 2021
25.3
-0.29
-1.1332551778038296
11 oct 2021
25.59
0.02
0.07821666014861166
08 oct 2021
25.57
-0.03
-0.1171875
07 oct 2021
25.6
0.62
2.4819855884707764
06 oct 2021
24.98
-0.25
-0.9908838684106223
05 oct 2021
25.23
-0.14
-0.5518328734726055
04 oct 2021
25.37
0.12
0.4752475247524752
01 oct 2021
25.25
-0.28
-1.0967489228358793
30 sept 2021
25.53
-0.03
-0.11737089201877934
29 sept 2021
25.56
-0.14
-0.5447470817120622
28 sept 2021
25.7
-0.31
-1.191849288735102
27 sept 2021
26.01
-0.02
-0.0768344218209758
24 sept 2021
26.03
-0.01
-0.03840245775729647
23 sept 2021
26.04
0.31
1.2048192771084338
22 sept 2021
25.73
0.05
0.19470404984423675
21 sept 2021
25.68
0.11
0.4301916308173641
20 sept 2021
25.57
-0.5
-1.9179133103183736
17 sept 2021
26.07
-0.03
-0.11494252873563218
16 sept 2021
26.1
-0.02
-0.07656967840735068
15 sept 2021
26.12
-0.11
-0.41936713686618377
14 sept 2021
26.23
-0.03
-0.11424219345011424
13 sept 2021
26.26
-0.15
-0.5679666792881485
10 sept 2021
26.41
0.01
0.03787878787878788
09 sept 2021
26.4
-0.05
-0.1890359168241966
08 sept 2021
26.45
-0.14
-0.5265137269650244
07 sept 2021
26.59
-0.09
-0.3373313343328336
06 sept 2021
26.68
0.09
0.33847311019180143
03 sept 2021
26.59
0
0
02 sept 2021
26.59
0.08
0.3017729158807997
01 sept 2021
26.51
0.09
0.34065102195306585
31 ago 2021
26.42
-0.01
-0.037835792659856225
30 ago 2021
26.43
0.17
0.6473724295506473
27 ago 2021
26.26
-0.04
-0.1520912547528517
26 ago 2021
26.3
0
0
25 ago 2021
26.3
0.05
0.19047619047619047
24 ago 2021
26.25
0.21
0.8064516129032258
23 ago 2021
26.04
0.28
1.0869565217391304
20 ago 2021
25.76
0.06
0.23346303501945526
19 ago 2021
25.7
-0.36
-1.3814274750575595
18 ago 2021
26.06
0.05
0.1922337562475971
17 ago 2021
26.01
-0.12
-0.4592422502870264
16 ago 2021
26.13
-0.22
-0.8349146110056926
13 ago 2021
26.35
0.1
0.38095238095238093
12 ago 2021
26.25
-0.05
-0.19011406844106463
11 ago 2021
26.3
0.05
0.19047619047619047
10 ago 2021
26.25
0.08
0.30569354222392053
09 ago 2021
26.17
-0.04
-0.15261350629530712
06 ago 2021
26.21
0.03
0.11459129106187929
05 ago 2021
26.18
0.04
0.1530221882172915
04 ago 2021
26.14
0.22
0.8487654320987654
03 ago 2021
25.92
-0.19
-0.7276905400229797
02 ago 2021
26.11
0.03
0.11503067484662577
30 jul 2021
26.08
-0.09
-0.34390523500191056
29 jul 2021
26.17
0.26
1.0034735623311464
28 jul 2021
25.91
0.01
0.03861003861003861
27 jul 2021
25.9
-0.19
-0.7282483710233806
26 jul 2021
26.09
0.1
0.38476337052712584
23 jul 2021
25.99
0.12
0.4638577502899111
22 jul 2021
25.87
0.1
0.38804811796662786
21 jul 2021
25.77
0.41
1.6167192429022081
20 jul 2021
25.36
0.15
0.5950019833399445
19 jul 2021
25.21
-0.66
-2.5512176265945112
16 jul 2021
25.87
-0.13
-0.5
15 jul 2021
26
-0.2
-0.7633587786259542
14 jul 2021
26.2
-0.01
-0.03815337657382678
13 jul 2021
26.21
0.01
0.03816793893129771
12 jul 2021
26.2
0.15
0.5758157389635317
09 jul 2021
26.05
0.3
1.1650485436893203
08 jul 2021
25.75
-0.38
-1.454267125908917
07 jul 2021
26.13
-0.01
-0.03825554705432287
06 jul 2021
26.14
-0.09
-0.3431185665268776
05 jul 2021
26.23
0.12
0.4595940252776714
02 jul 2021
26.11
0.04
0.1534330648254699
01 jul 2021
26.07
0.02
0.07677543186180422
30 jun 2021
26.05
-0.07
-0.2679938744257274
29 jun 2021
26.12
0.05
0.19179133103183735
28 jun 2021
26.07
-0.04
-0.15319800842589046
25 jun 2021
26.11
0.11
0.4230769230769231
24 jun 2021
26
0.25
0.970873786407767
22 jun 2021
25.75
0.1
0.3898635477582846
21 jun 2021
25.65
0
0
18 jun 2021
25.65
-0.26
-1.0034735623311464
17 jun 2021
25.91
-0.19
-0.7279693486590039
16 jun 2021
26.1
-0.02
-0.07656967840735068
15 jun 2021
26.12
0.02
0.07662835249042145
14 jun 2021
26.1
0.04
0.15349194167306215
11 jun 2021
26.06
0
0
10 jun 2021
26.06
0.08
0.30792917628945343
09 jun 2021
25.98
0.02
0.07704160246533127
08 jun 2021
25.96
-0.06
-0.23059185242121444
07 jun 2021
26.02
0.04
0.15396458814472672
04 jun 2021
25.98
0.18
0.6976744186046512
03 jun 2021
25.8
-0.24
-0.9216589861751152
02 jun 2021
26.04
-0.05
-0.19164430816404754
01 jun 2021
26.09
0.16
0.6170458927882762
31 may 2021
25.93
-0.04
-0.15402387370042356
28 may 2021
25.97
0.11
0.4253673627223511
27 may 2021
25.86
0.11
0.42718446601941745
26 may 2021
25.75
-0.06
-0.2324680356450988
25 may 2021
25.81
0.14
0.5453837164004675
21 may 2021
25.67
0.28
1.1027963765261914
20 may 2021
25.39
0.35
1.3977635782747604
19 may 2021
25.04
-0.47
-1.8424147393179144
18 may 2021
25.51
0.17
0.6708760852407262
17 may 2021
25.34
0.01
0.03947887879984208
14 may 2021
25.33
0.12
0.4760015866719556
12 may 2021
25.21
-0.22
-0.8651199370821864
11 may 2021
25.43
-0.42
-1.6247582205029014
10 may 2021
25.85
0.05
0.1937984496124031
07 may 2021
25.8
0.37
1.4549744396382225
06 may 2021
25.43
-0.04
-0.1570475068708284
05 may 2021
25.47
0.15
0.5924170616113744
04 may 2021
25.32
-0.34
-1.3250194855806703
03 may 2021
25.66
-0.02
-0.0778816199376947
30 abr 2021
25.68
-0.11
-0.42652190771616905
29 abr 2021
25.79
0.03
0.11645962732919254
28 abr 2021
25.76
0.12
0.46801872074882994
27 abr 2021
25.64
0.03
0.11714174150722374
26 abr 2021
25.61
0.23
0.9062253743104807
23 abr 2021
25.38
0.05
0.1973943939992104
22 abr 2021
25.33
0.17
0.6756756756756757
21 abr 2021
25.16
-0.12
-0.47468354430379744
20 abr 2021
25.28
-0.24
-0.9404388714733543
19 abr 2021
25.52
0.1
0.3933910306845004
16 abr 2021
25.42
0.14
0.5537974683544303
15 abr 2021
25.28
0.06
0.23790642347343377
14 abr 2021
25.22
0.16
0.6384676775738228
13 abr 2021
25.06
0.08
0.32025620496397117
12 abr 2021
24.98
0.02
0.08012820512820513
09 abr 2021
24.96
0.01
0.04008016032064128
08 abr 2021
24.95
0.1
0.4024144869215292
07 abr 2021
24.85
-0.04
-0.16070711128967458
06 abr 2021
24.89
0.4
1.6333197223356473
01 abr 2021
24.49
0.21
0.8649093904448105
31 mar 2021
24.28
0.14
0.579950289975145
30 mar 2021
24.14
-0.07
-0.28913672036348614
29 mar 2021
24.21
0.08
0.33153750518027353
26 mar 2021
24.13
0.45
1.900337837837838
25 mar 2021
23.68
-0.4
-1.6611295681063123
24 mar 2021
24.08
-0.09
-0.3723624327678941
23 mar 2021
24.17
-0.05
-0.20644095788604458
22 mar 2021
24.22
0.02
0.08264462809917356
19 mar 2021
24.2
-0.29
-1.1841567986933441
18 mar 2021
24.49
0.11
0.45118949958982774
17 mar 2021
24.38
-0.21
-0.8540056933712892
16 mar 2021
24.59
0.17
0.6961506961506961
15 mar 2021
24.42
0.01
0.04096681687832855
12 mar 2021
24.41
-0.04
-0.16359918200409
11 mar 2021
24.45
0.26
1.0748243075651096
10 mar 2021
24.19
0.19
0.7916666666666666
09 mar 2021
24
0.21
0.8827238335435057
08 mar 2021
23.79
0.25
1.0620220900594732
05 mar 2021
23.54
-0.29
-1.2169534200587495
04 mar 2021
23.83
-0.31
-1.284175642087821
03 mar 2021
24.14
-0.22
-0.90311986863711
02 mar 2021
24.36
0.06
0.24691358024691357
01 mar 2021
24.3
0.28
1.1656952539550374
26 feb 2021
24.02
-0.64
-2.59529602595296
25 feb 2021
24.66
0.24
0.9828009828009828
24 feb 2021
24.42
0.12
0.49382716049382713
23 feb 2021
24.3
-0.44
-1.778496362166532
22 feb 2021
24.74
-0.17
-0.6824568446407066
19 feb 2021
24.91
0.19
0.7686084142394822
18 feb 2021
24.72
-0.12
-0.4830917874396135
17 feb 2021
24.84
-0.13
-0.5206247496996396
16 feb 2021
24.97
-0.02
-0.08003201280512205
15 feb 2021
24.99
0.14
0.5633802816901409
12 feb 2021
24.85
-0.01
-0.04022526146419952
11 feb 2021
24.86
-0.09
-0.36072144288577157
10 feb 2021
24.95
0.21
0.8488278092158448
09 feb 2021
24.74
0.04
0.16194331983805668
08 feb 2021
24.7
0.27
1.1051985264019648
05 feb 2021
24.43
0.17
0.7007419620774938
04 feb 2021
24.26
0.03
0.12381345439537764
03 feb 2021
24.23
0.15
0.6229235880398671
02 feb 2021
24.08
0.45
1.9043588658484976
01 feb 2021
23.63
-0.08
-0.3374103753690426
29 ene 2021
23.71
-0.14
-0.5870020964360587
28 ene 2021
23.85
0.1
0.42105263157894735
27 ene 2021
23.75
-0.53
-2.182866556836903
26 ene 2021
24.28
0.05
0.20635575732562939
25 ene 2021
24.23
0.12
0.4977187888842804
22 ene 2021
24.11
-0.08
-0.3307151715584952
21 ene 2021
24.19
0.11
0.4568106312292359
20 ene 2021
24.08
0.21
0.8797653958944281
19 ene 2021
23.87
0.15
0.6323777403035413
18 ene 2021
23.72
-0.04
-0.16835016835016836
15 ene 2021
23.76
-0.17
-0.710405348934392
14 ene 2021
23.93
0.09
0.3775167785234899
13 ene 2021
23.84
0.04
0.16806722689075632
12 ene 2021
23.8
0.03
0.12620950778291964
11 ene 2021
23.77
-0.19
-0.7929883138564274
08 ene 2021
23.96
0.27
1.1397214014352046
07 ene 2021
23.69
0.28
1.196070055531824
06 ene 2021
23.41
0.15
0.6448839208942391
05 ene 2021
23.26
-0.15
-0.6407518154634771
04 ene 2021
23.41
0.11
0.4721030042918455
31 dic 2020
23.3
-0.09
-0.3847798204360838
30 dic 2020
23.39
0.11
0.4725085910652921
29 dic 2020
23.28
0.03
0.12903225806451613
28 dic 2020
23.25
0.12
0.5188067444876784
23 dic 2020
23.13
0.11
0.4778453518679409
22 dic 2020
23.02
0.25
1.0979358805445762
21 dic 2020
22.77
-0.24
-1.0430247718383312
18 dic 2020
23.01
-0.01
-0.043440486533449174
17 dic 2020
23.02
0.27
1.1868131868131868
16 dic 2020
22.75
0.15
0.6637168141592921
15 dic 2020
22.6
-0.16
-0.70298769771529
14 dic 2020
22.76
0.2
0.8865248226950354
11 dic 2020
22.56
-0.05
-0.22114108801415303
10 dic 2020
22.61
-0.02
-0.08837825894829872
09 dic 2020
22.63
0.14
0.6224988883948421
08 dic 2020
22.49
0.04
0.17817371937639198
07 dic 2020
22.45
0.03
0.13380909901873328
04 dic 2020
22.42
0.06
0.26833631484794274
03 dic 2020
22.36
0.16
0.7207207207207207
02 dic 2020
22.2
-0.1
-0.4484304932735426
01 dic 2020
22.3
0.1
0.45045045045045046
30 nov 2020
22.2
-0.12
-0.5376344086021505
27 nov 2020
22.32
0.2
0.9041591320072333
26 nov 2020
22.12
0.09
0.4085338175215615
25 nov 2020
22.03
0.12
0.5476951163852122
24 nov 2020
21.91
0.24
1.1075219197046609
23 nov 2020
21.67
0.07
0.32407407407407407
20 nov 2020
21.6
0.09
0.41841004184100417
19 nov 2020
21.51
-0.19
-0.8755760368663594
18 nov 2020
21.7
0.18
0.8364312267657993
17 nov 2020
21.52
-0.07
-0.3242241778601204
16 nov 2020
21.59
0.24
1.1241217798594847
13 nov 2020
21.35
0.1
0.47058823529411764
12 nov 2020
21.25
-0.01
-0.047036688617121354
11 nov 2020
21.26
0.05
0.23573785950023574
10 nov 2020
21.21
-0.25
-1.1649580615097856
09 nov 2020
21.46
0.67
3.2227032227032226
06 nov 2020
20.79
0
0
05 nov 2020
20.79
0.51
2.514792899408284
04 nov 2020
20.28
0.39
1.9607843137254901
03 nov 2020
19.89
0.32
1.6351558507920285
02 nov 2020
19.57
0.42
2.1932114882506526
30 oct 2020
19.15
-0.32
-1.6435541859270673
29 oct 2020
19.47
0.04
0.2058672156459084
28 oct 2020
19.43
-0.59
-2.947052947052947
27 oct 2020
20.02
-0.09
-0.44753853804077576
26 oct 2020
20.11
-0.3
-1.4698677119059285
23 oct 2020
20.41
0.1
0.49236829148202854
22 oct 2020
20.31
-0.17
-0.830078125
21 oct 2020
20.48
0.01
0.048851978505129456
20 oct 2020
20.47
-0.11
-0.5344995140913509
19 oct 2020
20.58
0.02
0.09727626459143969
16 oct 2020
20.56
0.2
0.9823182711198428
15 oct 2020
20.36
-0.39
-1.8795180722891567
14 oct 2020
20.75
0.03
0.14478764478764478
13 oct 2020
20.72
0.03
0.14499758337361043
12 oct 2020
20.69
0.15
0.7302823758519961
09 oct 2020
20.54
0.17
0.8345606283750614
08 oct 2020
20.37
0.21
1.0416666666666667
07 oct 2020
20.16
0.01
0.04962779156327544
06 oct 2020
20.15
0.14
0.6996501749125438
05 oct 2020
20.01
0.2
1.0095911155981827
02 oct 2020
19.81
-0.11
-0.5522088353413654
01 oct 2020
19.92
0.13
0.6568974229408793
30 sept 2020
19.79
0.05
0.25329280648429586
29 sept 2020
19.74
0.09
0.4580152671755725
28 sept 2020
19.65
0.49
2.55741127348643
25 sept 2020
19.16
0
0
24 sept 2020
19.16
-0.41
-2.0950434338272865
23 sept 2020
19.57
0.11
0.5652620760534429
22 sept 2020
19.46
0.05
0.2575991756826378
21 sept 2020
19.41
-0.55
-2.755511022044088
18 sept 2020
19.96
0.02
0.10030090270812438
17 sept 2020
19.94
-0.28
-1.3847675568743818
16 sept 2020
20.22
0.03
0.1485884101040119
15 sept 2020
20.19
0.13
0.6480558325024925
14 sept 2020
20.06
0.25
1.2619888944977284
11 sept 2020
19.81
-0.3
-1.4917951268025857
10 sept 2020
20.11
0.27
1.3608870967741935
09 sept 2020
19.84
0.15
0.7618080243778568
08 sept 2020
19.69
-0.28
-1.4021031547320981
07 sept 2020
19.97
-0.03
-0.15
04 sept 2020
20
-0.61
-2.959728287239204
03 sept 2020
20.61
0.1
0.48756704046806437
02 sept 2020
20.51
0.2
0.9847365829640571
01 sept 2020
20.31
0.01
0.04926108374384237
31 ago 2020
20.3
-0.03
-0.14756517461878996
28 ago 2020
20.33
0.03
0.1477832512315271
27 ago 2020
20.3
0.17
0.8445106805762543
26 ago 2020
20.13
0.09
0.4491017964071856
25 ago 2020
20.04
0.12
0.6024096385542169
24 ago 2020
19.92
0.24
1.2195121951219512
21 ago 2020
19.68
0.05
0.2547121752419766
20 ago 2020
19.63
-0.21
-1.0584677419354838
19 ago 2020
19.84
0
0
18 ago 2020
19.84
0.08
0.4048582995951417
17 ago 2020
19.76
0.07
0.35551041137633316
14 ago 2020
19.69
-0.09
-0.455005055611729
13 ago 2020
19.78
0.11
0.5592272496187087
12 ago 2020
19.67
0.05
0.254841997961264
11 ago 2020
19.62
0.14
0.7186858316221766
10 ago 2020
19.48
0.03
0.15424164524421594
07 ago 2020
19.45
-0.01
-0.051387461459403906
06 ago 2020
19.46
0
0
05 ago 2020
19.46
0.24
1.2486992715920915
04 ago 2020
19.22
0.08
0.4179728317659352
03 ago 2020
19.14
0.09
0.47244094488188976
31 jul 2020
19.05
0.18
0.9538950715421304
30 jul 2020
18.87
-0.24
-1.2558869701726845
29 jul 2020
19.11
0.07
0.36764705882352944
28 jul 2020
19.04
-0.04
-0.20964360587002095
27 jul 2020
19.08
0.19
1.0058231868713605
24 jul 2020
18.89
-0.37
-1.921079958463136
23 jul 2020
19.26
0.09
0.4694835680751174
22 jul 2020
19.17
-0.05
-0.2601456815816857
21 jul 2020
19.22
0.33
1.7469560614081525
20 jul 2020
18.89
0.04
0.21220159151193635
17 jul 2020
18.85
0.11
0.5869797225186766
16 jul 2020
18.74
-0.12
-0.6362672322375398
15 jul 2020
18.86
0.43
2.333152468800868
14 jul 2020
18.43
-0.3
-1.601708489054992
13 jul 2020
18.73
0.28
1.5176151761517616
10 jul 2020
18.45
-0.12
-0.6462035541195477
09 jul 2020
18.57
0.05
0.26997840172786175
08 jul 2020
18.52
0.05
0.2707092582566324
07 jul 2020
18.47
-0.05
-0.26997840172786175
06 jul 2020
18.52
0.3
1.646542261251372
03 jul 2020
18.22
-0.14
-0.7625272331154684
02 jul 2020
18.36
0.34
1.8867924528301887
01 jul 2020
18.02
0.23
1.2928611579539067
30 jun 2020
17.79
0.17
0.9648127128263337
29 jun 2020
17.62
-0.26
-1.45413870246085
26 jun 2020
17.88
0.11
0.6190208216094542
25 jun 2020
17.77
-0.25
-1.3873473917869035
24 jun 2020
18.02
-0.01
-0.05546311702717693
22 jun 2020
18.03
-0.18
-0.9884678747940692
19 jun 2020
18.21
0.2
1.110494169905608
18 jun 2020
18.01
-0.1
-0.5521811154058531
17 jun 2020
18.11
-0.02
-0.11031439602868175
16 jun 2020
18.13
0.76
4.375359815774323
15 jun 2020
17.37
-0.4
-2.2509848058525606
12 jun 2020
17.77
-0.21
-1.167964404894327
11 jun 2020
17.98
-0.48
-2.600216684723727
10 jun 2020
18.46
0.06
0.32608695652173914
09 jun 2020
18.4
-0.04
-0.21691973969631237
08 jun 2020
18.44
0.09
0.4904632152588556
05 jun 2020
18.35
0.24
1.3252346769740475
04 jun 2020
18.11
0.11
0.6111111111111112
03 jun 2020
18
0.24
1.3513513513513513
02 jun 2020
17.76
0.32
1.834862385321101
29 may 2020
17.44
-0.05
-0.2858776443682104
28 may 2020
17.49
0.28
1.6269610691458454
27 may 2020
17.21
-0.05
-0.28968713789107764
26 may 2020
17.26
0.29
1.708898055391868
25 may 2020
16.97
0.1
0.5927682276229994
22 may 2020
16.87
-0.17
-0.9976525821596244
20 may 2020
17.04
0.16
0.9478672985781991
19 may 2020
16.88
0.1
0.5959475566150179
18 may 2020
16.78
0.44
2.692778457772338
15 may 2020
16.34
0.39
2.445141065830721
14 may 2020
15.95
-0.5
-3.0395136778115504
13 may 2020
16.45
-0.3
-1.791044776119403
12 may 2020
16.75
0.09
0.5402160864345739
11 may 2020
16.66
-0.01
-0.059988002399520096
08 may 2020
16.67
0.18
1.0915706488781078
07 may 2020
16.49
0.14
0.8562691131498471
06 may 2020
16.35
-0.07
-0.42630937880633374
05 may 2020
16.42
0.35
2.177971375233354
04 may 2020
16.07
-0.58
-3.4834834834834836
30 abr 2020
16.65
-0.01
-0.060024009603841535
29 abr 2020
16.66
0.17
1.0309278350515463
28 abr 2020
16.49
0.21
1.28992628992629
27 abr 2020
16.28
0.39
2.4543738200125866
24 abr 2020
15.89
-0.1
-0.6253908692933083
23 abr 2020
15.99
0.16
1.010739102969046
22 abr 2020
15.83
0.04
0.253324889170361
21 abr 2020
15.79
-0.3
-1.8645121193287757
20 abr 2020
16.09
-0.1
-0.6176652254478073
17 abr 2020
16.19
0.48
3.0553787396562697
16 abr 2020
15.71
0.02
0.12746972594008923
15 abr 2020
15.69
-0.33
-2.059925093632959
14 abr 2020
16.02
0.19
1.2002526847757422
09 abr 2020
15.83
0.68
4.488448844884489
08 abr 2020
15.15
-0.34
-2.194964493221433
07 abr 2020
15.49
0.71
4.803788903924222
06 abr 2020
14.78
0.48
3.3566433566433567
03 abr 2020
14.3
0.17
1.2031139419674453
02 abr 2020
14.13
-0.17
-1.1888111888111887
01 abr 2020
14.3
-0.52
-3.508771929824561
31 mar 2020
14.82
0.2
1.3679890560875514
30 mar 2020
14.62
0.05
0.34317089910775567
27 mar 2020
14.57
-0.16
-1.0862186014935507
26 mar 2020
14.73
0.48
3.3684210526315788
25 mar 2020
14.25
0.49
3.561046511627907
24 mar 2020
13.76
0.78
6.00924499229584
23 mar 2020
12.98
-1
-7.15307582260372
20 mar 2020
13.98
0.6
4.484304932735426
19 mar 2020
13.38
0
0
18 mar 2020
13.38
-0.38
-2.761627906976744
17 mar 2020
13.76
-0.24
-1.7142857142857142
16 mar 2020
14
-0.51
-3.5148173673328738
13 mar 2020
14.51
-0.22
-1.4935505770536321
12 mar 2020
14.73
-1.26
-7.879924953095685
11 mar 2020
15.99
-0.11
-0.6832298136645962
10 mar 2020
16.1
-0.06
-0.3712871287128713
09 mar 2020
16.16
-0.98
-5.717619603267211
06 mar 2020
17.14
-0.61
-3.436619718309859
05 mar 2020
17.75
-0.03
-0.1687289088863892
04 mar 2020
17.78
-0.05
-0.28042624789680315
03 mar 2020
17.83
0.42
2.4124066628374496
02 mar 2020
17.41
0.37
2.171361502347418
28 feb 2020
17.04
-0.84
-4.697986577181208
27 feb 2020
17.88
-0.53
-2.8788701792504074
26 feb 2020
18.41
-0.38
-2.0223523150612026
25 feb 2020
18.79
-0.1
-0.5293806246691372
24 feb 2020
18.89
-0.53
-2.729145211122554
21 feb 2020
19.42
-0.24
-1.2207527975584944
20 feb 2020
19.66
-0.03
-0.15236160487557135
19 feb 2020
19.69
0.07
0.3567787971457696
18 feb 2020
19.62
-0.07
-0.35551041137633316
17 feb 2020
19.69
0.03
0.1525940996948118
14 feb 2020
19.66
0.02
0.10183299389002037
13 feb 2020
19.64
-0.07
-0.35514967021816335
12 feb 2020
19.71
0.06
0.3053435114503817
11 feb 2020
19.65
0.18
0.9244992295839753
10 feb 2020
19.47
-0.01
-0.0513347022587269
07 feb 2020
19.48
-0.07
-0.35805626598465473
06 feb 2020
19.55
0.13
0.6694129763130793
05 feb 2020
19.42
0.16
0.8307372793354102
04 feb 2020
19.26
0.25
1.3150973172014728
03 feb 2020
19.01
-0.04
-0.2099737532808399
31 ene 2020
19.05
0.04
0.21041557075223566
30 ene 2020
19.01
-0.17
-0.886339937434828
29 ene 2020
19.18
0.09
0.4714510214772132
28 ene 2020
19.09
0.03
0.15739769150052466
27 ene 2020
19.06
-0.43
-2.2062596203181117
24 ene 2020
19.49
0.09
0.4639175257731959
23 ene 2020
19.4
-0.13
-0.6656426011264721
22 ene 2020
19.53
0.07
0.3597122302158273
21 ene 2020
19.46
-0.06
-0.3073770491803279
20 ene 2020
19.52
0
0
17 ene 2020
19.52
0.13
0.6704486848891181
16 ene 2020
19.39
0.04
0.20671834625322996
15 ene 2020
19.35
0.09
0.4672897196261682
14 ene 2020
19.26
0.04
0.2081165452653486
13 ene 2020
19.22
-0.05
-0.2594706798131811
10 ene 2020
19.27
0.06
0.31233732431025507
09 ene 2020
19.21
0.16
0.8398950131233596
08 ene 2020
19.05
0.04
0.21041557075223566
07 ene 2020
19.01
0.07
0.36958817317845827
06 ene 2020
18.94
-0.1
-0.5252100840336135
03 ene 2020
19.04
-0.04
-0.20964360587002095
02 ene 2020
19.08
0.13
0.6860158311345647
31 dic 2019
18.95
-0.03
-0.15806111696522657
30 dic 2019
18.98
-0.06
-0.31512605042016806
27 dic 2019
19.04
0.1
0.5279831045406547
23 dic 2019
18.94
0.04
0.21164021164021163
20 dic 2019
18.9
0.09
0.4784688995215311
19 dic 2019
18.81
-0.02
-0.10621348911311737
18 dic 2019
18.83
-0.01
-0.05307855626326964
17 dic 2019
18.84
0
0
16 dic 2019
18.84
0.13
0.694815606627472
13 dic 2019
18.71
0.09
0.4833512352309345
12 dic 2019
18.62
0.12
0.6486486486486487
11 dic 2019
18.5
0.08
0.43431053203040176
10 dic 2019
18.42
-0.09
-0.4862236628849271
09 dic 2019
18.51
0.04
0.2165674066053059
06 dic 2019
18.47
0.14
0.7637752318603382
05 dic 2019
18.33
0.02
0.10922992900054615
04 dic 2019
18.31
0.17
0.9371554575523704
03 dic 2019
18.14
-0.26
-1.4130434782608696
02 dic 2019
18.4
-0.08
-0.4329004329004329
29 nov 2019
18.48
-0.04
-0.2159827213822894
28 nov 2019
18.52
0.02
0.10810810810810811
27 nov 2019
18.5
0.06
0.32537960954446854
26 nov 2019
18.44
0.03
0.16295491580662683
25 nov 2019
18.41
0.08
0.436442989634479
22 nov 2019
18.33
0.05
0.2735229759299781
21 nov 2019
18.28
-0.04
-0.2183406113537118
20 nov 2019
18.32
-0.03
-0.16348773841961853
19 nov 2019
18.35
0.04
0.2184598580010923
18 nov 2019
18.31
0.09
0.49396267837541163
15 nov 2019
18.22
0.05
0.275178866263071
14 nov 2019
18.17
-0.01
-0.05500550055005501
13 nov 2019
18.18
-0.06
-0.32894736842105265
12 nov 2019
18.24
0.09
0.49586776859504134
11 nov 2019
18.15
-0.01
-0.05506607929515418
08 nov 2019
18.16
-0.11
-0.60207991242474
07 nov 2019
18.27
0.11
0.6057268722466961
06 nov 2019
18.16
-0.03
-0.16492578339747113
05 nov 2019
18.19
-0.02
-0.10982976386600769
04 nov 2019
18.21
0.24
1.335559265442404
31 oct 2019
17.97
0.02
0.11142061281337047
30 oct 2019
17.95
-0.04
-0.22234574763757642
29 oct 2019
17.99
0.04
0.22284122562674094
28 oct 2019
17.95
0.11
0.6165919282511211
25 oct 2019
17.84
0.02
0.1122334455667789
24 oct 2019
17.82
0.06
0.33783783783783783
23 oct 2019
17.76
-0.04
-0.2247191011235955
22 oct 2019
17.8
0.06
0.3382187147688839
21 oct 2019
17.74
0.02
0.11286681715575621
18 oct 2019
17.72
-0.05
-0.28137310073157007
17 oct 2019
17.77
0.12
0.6798866855524079
16 oct 2019
17.65
0.05
0.2840909090909091
15 oct 2019
17.6
0.12
0.6864988558352403
14 oct 2019
17.48
-0.03
-0.17133066818960593
11 oct 2019
17.51
0.25
1.4484356894553883
10 oct 2019
17.26
0.11
0.641399416909621
09 oct 2019
17.15
0.01
0.058343057176196034
08 oct 2019
17.14
-0.13
-0.7527504342790967
07 oct 2019
17.27
0.08
0.4653868528214078
04 oct 2019
17.19
0.17
0.9988249118683902
03 oct 2019
17.02
-0.06
-0.351288056206089
02 oct 2019
17.08
-0.39
-2.2323983972524326
01 oct 2019
17.47
0.06
0.3446295232624928
30 sept 2019
17.41
-0.04
-0.22922636103151864
27 sept 2019
17.45
-0.01
-0.0572737686139748
26 sept 2019
17.46
0.08
0.46029919447640966
25 sept 2019
17.38
-0.23
-1.306076093128904
24 sept 2019
17.61
0.08
0.45636052481460354
23 sept 2019
17.53
-0.14
-0.7923033389926429
20 sept 2019
17.67
0.01
0.056625141562853906
19 sept 2019
17.66
0.09
0.5122367672168469
18 sept 2019
17.57
0.01
0.05694760820045558
17 sept 2019
17.56
-0.06
-0.340522133938706
16 sept 2019
17.62
-0.07
-0.395703787450537
13 sept 2019
17.69
0.09
0.5113636363636364
12 sept 2019
17.6
0.13
0.7441327990841442
11 sept 2019
17.47
0.16
0.9243212016175621
10 sept 2019
17.31
-0.07
-0.40276179516685845
09 sept 2019
17.38
0.02
0.1152073732718894
06 sept 2019
17.36
0.02
0.11534025374855825
05 sept 2019
17.34
0.22
1.2850467289719627
04 sept 2019
17.12
0.12
0.7058823529411765
03 sept 2019
17
-0.06
-0.3516998827667057
02 sept 2019
17.06
-0.05
-0.29222676797194624
30 ago 2019
17.11
0.11
0.6470588235294118
29 ago 2019
17
0.23
1.3714967203339297
28 ago 2019
16.77
-0.11
-0.6516587677725119
27 ago 2019
16.88
0.14
0.8363201911589009
26 ago 2019
16.74
-0.2
-1.1806375442739079
23 ago 2019
16.94
-0.1
-0.5868544600938967
22 ago 2019
17.04
0.04
0.23529411764705882
21 ago 2019
17
0.11
0.6512729425695678
20 ago 2019
16.89
-0.07
-0.41273584905660377
19 ago 2019
16.96
0.25
1.4961101137043686
16 ago 2019
16.71
-0.08
-0.47647409172126265
14 ago 2019
16.79
-0.22
-1.2933568489124045
13 ago 2019
17.01
0.1
0.5913660555884093
12 ago 2019
16.91
-0.13
-0.7629107981220657
09 ago 2019
17.04
0.07
0.41249263406010606
08 ago 2019
16.97
0.32
1.921921921921922
07 ago 2019
16.65
-0.09
-0.5376344086021505
06 ago 2019
16.74
-0.08
-0.4756242568370987
05 ago 2019
16.82
-0.32
-1.866977829638273
02 ago 2019
17.14
-0.26
-1.4942528735632183
01 ago 2019
17.4
-0.13
-0.7415858528237308
31 jul 2019
17.53
-0.01
-0.05701254275940707
30 jul 2019
17.54
-0.11
-0.623229461756374
29 jul 2019
17.65
0.02
0.11344299489506524
26 jul 2019
17.63
0.04
0.2274019329164298
25 jul 2019
17.59
-0.01
-0.056818181818181816
24 jul 2019
17.6
0.01
0.05685048322910745
23 jul 2019
17.59
0.05
0.28506271379703535
22 jul 2019
17.54
-0.07
-0.3975014196479273
19 jul 2019
17.61
0.11
0.6285714285714286
18 jul 2019
17.5
-0.12
-0.681044267877412
17 jul 2019
17.62
-0.06
-0.3393665158371041
16 jul 2019
17.68
-0.03
-0.16939582156973462
15 jul 2019
17.71
0.04
0.22637238256932654
12 jul 2019
17.67
-0.01
-0.05656108597285068
11 jul 2019
17.68
0.06
0.340522133938706
10 jul 2019
17.62
0.16
0.9163802978235968
09 jul 2019
17.46
-0.08
-0.45610034207525657
08 jul 2019
17.54
-0.07
-0.3975014196479273
05 jul 2019
17.61
-0.1
-0.564652738565782
04 jul 2019
17.71
0.07
0.3968253968253968
03 jul 2019
17.64
0.1
0.5701254275940707
02 jul 2019
17.54
-0.04
-0.22753128555176336
01 jul 2019
17.58
0.21
1.2089810017271156
28 jun 2019
17.37
0.03
0.17301038062283736
27 jun 2019
17.34
0.06
0.3472222222222222
26 jun 2019
17.28
-0.09
-0.5181347150259067
25 jun 2019
17.37
-0.04
-0.22975301550832855
24 jun 2019
17.41
0.02
0.11500862564692352
21 jun 2019
17.39
-0.06
-0.3438395415472779
20 jun 2019
17.45
0.19
1.100811123986095
19 jun 2019
17.26
0.06
0.3488372093023256
18 jun 2019
17.2
0.15
0.8797653958944281
17 jun 2019
17.05
0.01
0.05868544600938967
14 jun 2019
17.04
-0.05
-0.29256875365710944
13 jun 2019
17.09
0.01
0.0585480093676815
12 jun 2019
17.08
-0.11
-0.6399069226294357
11 jun 2019
17.19
0.2
1.1771630370806356
07 jun 2019
16.99
0.19
1.130952380952381
06 jun 2019
16.8
0
0
05 jun 2019
16.8
0.18
1.0830324909747293
04 jun 2019
16.62
0.12
0.7272727272727273
03 jun 2019
16.5
0
0
31 may 2019
16.5
-0.12
-0.7220216606498195
29 may 2019
16.62
-0.27
-1.5985790408525755
28 may 2019
16.89
0.04
0.23738872403560832
27 may 2019
16.85
-0.01
-0.05931198102016608
24 may 2019
16.86
0.1
0.5966587112171837
23 may 2019
16.76
-0.22
-1.2956419316843346
22 may 2019
16.98
-0.01
-0.05885815185403178
21 may 2019
16.99
0.05
0.29515938606847697
20 may 2019
16.94
-0.04
-0.23557126030624265
17 may 2019
16.98
-0.08
-0.46893317702227433
16 may 2019
17.06
0.22
1.3064133016627077
15 may 2019
16.84
0
0
14 may 2019
16.84
-0.04
-0.23696682464454977
13 may 2019
16.88
-0.18
-1.0550996483001172
10 may 2019
17.06
-0.15
-0.8715862870424173
08 may 2019
17.21
-0.09
-0.5202312138728323
07 may 2019
17.3
-0.11
-0.6318207926479035
06 may 2019
17.41
-0.11
-0.6278538812785388
03 may 2019
17.52
0.05
0.28620492272467085
02 may 2019
17.47
-0.04
-0.2284408909194746
30 abr 2019
17.51
-0.01
-0.05707762557077625
29 abr 2019
17.52
0.09
0.5163511187607573
26 abr 2019
17.43
0.03
0.1724137931034483
25 abr 2019
17.4
-0.03
-0.1721170395869191
24 abr 2019
17.43
0.01
0.0574052812858783
23 abr 2019
17.42
0.09
0.51933064050779
18 abr 2019
17.33
-0.05
-0.28768699654775604
17 abr 2019
17.38
0
0
16 abr 2019
17.38
0.06
0.3464203233256351
15 abr 2019
17.32
-0.03
-0.1729106628242075
12 abr 2019
17.35
0.04
0.23108030040439054
11 abr 2019
17.31
0.01
0.057803468208092484
10 abr 2019
17.3
0
0
09 abr 2019
17.3
-0.01
-0.057770075101097634
08 abr 2019
17.31
0
0
05 abr 2019
17.31
0.04
0.23161551823972207
04 abr 2019
17.27
-0.01
-0.05787037037037037
03 abr 2019
17.28
0.07
0.40674026728646134
02 abr 2019
17.21
0.06
0.3498542274052478
01 abr 2019
17.15
0.19
1.1202830188679245
29 mar 2019
16.96
0.05
0.29568302779420463
28 mar 2019
16.91
-0.02
-0.11813349084465447
27 mar 2019
16.93
-0.11
-0.6455399061032864
26 mar 2019
17.04
0.15
0.8880994671403197
25 mar 2019
16.89
-0.15
-0.8802816901408451
22 mar 2019
17.04
-0.09
-0.5253940455341506
21 mar 2019
17.13
0.05
0.2927400468384075
20 mar 2019
17.08
-0.09
-0.52417006406523
19 mar 2019
17.17
0.05
0.29205607476635514
18 mar 2019
17.12
0.11
0.6466784244562023
15 mar 2019
17.01
0.05
0.294811320754717
14 mar 2019
16.96
0.01
0.058997050147492625
13 mar 2019
16.95
0.03
0.1773049645390071
12 mar 2019
16.92
0.14
0.834326579261025
11 mar 2019
16.78
0.2
1.2062726176115801
08 mar 2019
16.58
-0.15
-0.8965929468021518
07 mar 2019
16.73
-0.16
-0.9473060982830077
06 mar 2019
16.89
0
0
05 mar 2019
16.89
-0.11
-0.6470588235294118
04 mar 2019
17
0.04
0.2358490566037736
01 mar 2019
16.96
0.09
0.5334914048606995
28 feb 2019
16.87
-0.03
-0.17751479289940827
27 feb 2019
16.9
-0.02
-0.1182033096926714
26 feb 2019
16.92
-0.06
-0.35335689045936397
25 feb 2019
16.98
0.11
0.6520450503852994
22 feb 2019
16.87
0.03
0.17814726840855108
21 feb 2019
16.84
-0.03
-0.17783046828689983
20 feb 2019
16.87
0.07
0.4166666666666667
19 feb 2019
16.8
0
0
18 feb 2019
16.8
0.1
0.5988023952095808
15 feb 2019
16.7
0.12
0.7237635705669482
14 feb 2019
16.58
-0.08
-0.4801920768307323
13 feb 2019
16.66
0.11
0.6646525679758308
12 feb 2019
16.55
0.13
0.7917174177831913
11 feb 2019
16.42
0.07
0.42813455657492355
08 feb 2019
16.35
-0.16
-0.9691096305269533
07 feb 2019
16.51
-0.11
-0.6618531889290012
06 feb 2019
16.62
-0.01
-0.06013229104028864
05 feb 2019
16.63
0.14
0.8489993935718617
04 feb 2019
16.49
0.03
0.1822600243013366
01 feb 2019
16.46
0.08
0.4884004884004884
31 ene 2019
16.38
0.25
1.5499070055796653
30 ene 2019
16.13
0.04
0.24860161591050342
29 ene 2019
16.09
0.13
0.8145363408521303
28 ene 2019
15.96
-0.14
-0.8695652173913043
25 ene 2019
16.1
0.17
1.0671688637790333
24 ene 2019
15.93
-0.08
-0.49968769519050593
23 ene 2019
16.01
0
0
22 ene 2019
16.01
-0.1
-0.6207324643078833
21 ene 2019
16.11
0.06
0.37383177570093457
18 ene 2019
16.05
0.19
1.1979823455233292
17 ene 2019
15.86
-0.03
-0.18879798615481436
16 ene 2019
15.89
0.07
0.4424778761061947
15 ene 2019
15.82
0.12
0.7643312101910829
14 ene 2019
15.7
-0.04
-0.25412960609911056
11 ene 2019
15.74
0.04
0.25477707006369427
10 ene 2019
15.7
-0.08
-0.5069708491761724
09 ene 2019
15.78
0.15
0.9596928982725528
08 ene 2019
15.63
0.13
0.8387096774193549
07 ene 2019
15.5
0.24
1.5727391874180865
04 ene 2019
15.26
0.07
0.4608294930875576
03 ene 2019
15.19
0.07
0.46296296296296297
02 ene 2019
15.12
-0.11
-0.7222586999343401
31 dic 2018
15.23
-0.01
-0.06561679790026247
28 dic 2018
15.24
0.32
2.1447721179624666
27 dic 2018
14.92
-0.23
-1.518151815181518
21 dic 2018
15.15
-0.16
-1.0450685826257349
20 dic 2018
15.31
-0.32
-2.0473448496481126
19 dic 2018
15.63
-0.03
-0.19157088122605365
18 dic 2018
15.66
-0.09
-0.5714285714285714
17 dic 2018
15.75
-0.2
-1.2539184952978057
14 dic 2018
15.95
-0.16
-0.9931719428926132
13 dic 2018
16.11
-0.04
-0.2476780185758514
12 dic 2018
16.15
0.11
0.685785536159601
11 dic 2018
16.04
0.15
0.9439899307740718
10 dic 2018
15.89
-0.43
-2.6348039215686274
07 dic 2018
16.32
0.22
1.3664596273291925
06 dic 2018
16.1
-0.32
-1.94884287454324
05 dic 2018
16.42
-0.3
-1.7942583732057416
04 dic 2018
16.72
-0.08
-0.47619047619047616
03 dic 2018
16.8
0.21
1.2658227848101267
30 nov 2018
16.59
0
0
29 nov 2018
16.59
0.23
1.4058679706601467
28 nov 2018
16.36
0.11
0.676923076923077
27 nov 2018
16.25
-0.04
-0.24554941682013506
26 nov 2018
16.29
0.16
0.9919404835709857
23 nov 2018
16.13
-0.06
-0.3705991352686844
22 nov 2018
16.19
-0.02
-0.12338062924120913
21 nov 2018
16.21
0.07
0.43370508054522927
20 nov 2018
16.14
-0.36
-2.1818181818181817
19 nov 2018
16.5
0.01
0.06064281382656155
16 nov 2018
16.49
0.17
1.0416666666666667
15 nov 2018
16.32
-0.2
-1.2106537530266344
14 nov 2018
16.52
0.04
0.24271844660194175
13 nov 2018
16.48
-0.1
-0.6031363088057901
12 nov 2018
16.58
-0.15
-0.8965929468021518
09 nov 2018
16.73
-0.16
-0.9473060982830077
08 nov 2018
16.89
0.14
0.835820895522388
07 nov 2018
16.75
0.16
0.9644364074743822
06 nov 2018
16.59
0.08
0.48455481526347666
05 nov 2018
16.51
-0.08
-0.4822182037371911
02 nov 2018
16.59
0.16
0.9738283627510651
31 oct 2018
16.43
0.4
2.495321272613849
30 oct 2018
16.03
-0.18
-1.1104256631708822
29 oct 2018
16.21
0.18
1.122894572676232
26 oct 2018
16.03
-0.14
-0.8658008658008658
25 oct 2018
16.17
-0.28
-1.702127659574468
24 oct 2018
16.45
0.05
0.3048780487804878
23 oct 2018
16.4
-0.35
-2.08955223880597
22 oct 2018
16.75
-0.15
-0.8875739644970414
19 oct 2018
16.9
-0.02
-0.1182033096926714
18 oct 2018
16.92
-0.03
-0.17699115044247787
17 oct 2018
16.95
0.08
0.4742145820983995
16 oct 2018
16.87
0.14
0.8368200836820083
15 oct 2018
16.73
-0.07
-0.4166666666666667
12 oct 2018
16.8
-0.08
-0.47393364928909953
11 oct 2018
16.88
-0.38
-2.20162224797219
10 oct 2018
17.26
-0.1
-0.576036866359447
09 oct 2018
17.36
-0.05
-0.2871912693854107
08 oct 2018
17.41
-0.1
-0.5711022272986864
05 oct 2018
17.51
-0.14
-0.7932011331444759
04 oct 2018
17.65
-0.08
-0.4512126339537507
03 oct 2018
17.73
0.03
0.1694915254237288
02 oct 2018
17.7
-0.11
-0.617630544637844
01 oct 2018
17.81
0.07
0.3945885005636979
28 sept 2018
17.74
-0.07
-0.3930376193149916
27 sept 2018
17.81
-0.01
-0.05611672278338945
26 sept 2018
17.82
0.01
0.05614823133071308
25 sept 2018
17.81
0.02
0.11242270938729623
24 sept 2018
17.79
-0.11
-0.6145251396648045
21 sept 2018
17.9
0.07
0.3925967470555244
20 sept 2018
17.83
0.12
0.6775832862789385
19 sept 2018
17.71
0.08
0.45377197958026094
18 sept 2018
17.63
0.05
0.2844141069397042
17 sept 2018
17.58
-0.05
-0.28360748723766305
14 sept 2018
17.63
0.07
0.39863325740318906
13 sept 2018
17.56
0.12
0.6880733944954128
12 sept 2018
17.44
0.02
0.1148105625717566
11 sept 2018
17.42
-0.06
-0.34324942791762014
10 sept 2018
17.48
0.01
0.057240984544934176
07 sept 2018
17.47
-0.12
-0.6822057987492893
06 sept 2018
17.59
-0.01
-0.056818181818181816
05 sept 2018
17.6
-0.08
-0.45248868778280543
04 sept 2018
17.68
-0.12
-0.6741573033707865
03 sept 2018
17.8
-0.02
-0.1122334455667789
31 ago 2018
17.82
-0.08
-0.44692737430167595
30 ago 2018
17.9
-0.02
-0.11160714285714286
29 ago 2018
17.92
-0.03
-0.1671309192200557
28 ago 2018
17.95
0.1
0.5602240896358543
27 ago 2018
17.85
0.17
0.9615384615384616
24 ago 2018
17.68
-0.01
-0.05652911249293386
23 ago 2018
17.69
-0.03
-0.16930022573363432
22 ago 2018
17.72
0.03
0.1695873374788016
21 ago 2018
17.69
0.07
0.39727582292849034
20 ago 2018
17.62
0.09
0.513405590416429
17 ago 2018
17.53
0
0
16 ago 2018
17.53
-0.11
-0.6235827664399093
14 ago 2018
17.64
0
0
13 ago 2018
17.64
-0.09
-0.5076142131979695
10 ago 2018
17.73
-0.21
-1.1705685618729098
09 ago 2018
17.94
0.04
0.22346368715083798
08 ago 2018
17.9
-0.07
-0.38953811908736785
07 ago 2018
17.97
0.15
0.8417508417508418
06 ago 2018
17.82
0.02
0.11235955056179775
03 ago 2018
17.8
0.12
0.6787330316742082
02 ago 2018
17.68
-0.14
-0.7856341189674523
01 ago 2018
17.82
0.02
0.11235955056179775
31 jul 2018
17.8
-0.06
-0.335946248600224
30 jul 2018
17.86
-0.09
-0.5013927576601671
27 jul 2018
17.95
0.07
0.39149888143176736
26 jul 2018
17.88
0.02
0.11198208286674133
25 jul 2018
17.86
0.01
0.056022408963585436
24 jul 2018
17.85
0.14
0.7905138339920948
23 jul 2018
17.71
-0.01
-0.056433408577878104
20 jul 2018
17.72
0.07
0.39660056657223797
19 jul 2018
17.65
-0.03
-0.16968325791855204
18 jul 2018
17.68
0.06
0.340522133938706
17 jul 2018
17.62
-0.01
-0.05672149744753262
16 jul 2018
17.63
0.05
0.2844141069397042
13 jul 2018
17.58
0.07
0.3997715591090805
12 jul 2018
17.51
0.02
0.11435105774728416
11 jul 2018
17.49
-0.14
-0.7941009642654566
10 jul 2018
17.63
0.06
0.3414911781445646
09 jul 2018
17.57
0.19
1.093210586881473
06 jul 2018
17.38
0.13
0.7536231884057971
05 jul 2018
17.25
0.05
0.29069767441860467
04 jul 2018
17.2
-0.06
-0.34762456546929316
03 jul 2018
17.26
0.13
0.7589025102159953
02 jul 2018
17.13
-0.22
-1.2680115273775217
29 jun 2018
17.35
0.21
1.2252042007001167
28 jun 2018
17.14
-0.23
-1.3241220495106505
27 jun 2018
17.37
0.05
0.28868360277136257
26 jun 2018
17.32
-0.05
-0.28785261945883706
25 jun 2018
17.37
-0.21
-1.1945392491467577
22 jun 2018
17.58
0.04
0.22805017103762829
21 jun 2018
17.54
-0.06
-0.3409090909090909
20 jun 2018
17.6
0.15
0.8595988538681948
19 jun 2018
17.45
-0.17
-0.9648127128263337
18 jun 2018
17.62
-0.09
-0.5081874647092038
15 jun 2018
17.71
-0.09
-0.5056179775280899
14 jun 2018
17.8
-0.01
-0.05614823133071308
13 jun 2018
17.81
0.02
0.11242270938729623
12 jun 2018
17.79
0.03
0.16891891891891891
11 jun 2018
17.76
0.08
0.45248868778280543
08 jun 2018
17.68
-0.1
-0.562429696287964
07 jun 2018
17.78
0.13
0.7365439093484419
06 jun 2018
17.65
0.01
0.05668934240362812
05 jun 2018
17.64
-0.01
-0.056657223796033995
04 jun 2018
17.65
0.16
0.9148084619782733
01 jun 2018
17.49
0.07
0.4018369690011481
31 may 2018
17.42
0.09
0.51933064050779
30 may 2018
17.33
-0.08
-0.4595060310166571
29 may 2018
17.41
-0.13
-0.7411630558722919
28 may 2018
17.54
0.01
0.05704506560182544
25 may 2018
17.53
-0.02
-0.11396011396011396
24 may 2018
17.55
-0.04
-0.2274019329164298
23 may 2018
17.59
-0.18
-1.0129431626336522
22 may 2018
17.77
0.12
0.6798866855524079
18 may 2018
17.65
-0.01
-0.056625141562853906
17 may 2018
17.66
0.01
0.056657223796033995
16 may 2018
17.65
0.05
0.2840909090909091
15 may 2018
17.6
-0.18
-1.0123734533183353
14 may 2018
17.78
0.05
0.2820078962210942
11 may 2018
17.73
0.29
1.6628440366972477
09 may 2018
17.44
0.06
0.34522439585730724
08 may 2018
17.38
-0.08
-0.4581901489117984
07 may 2018
17.46
0.21
1.2173913043478262
04 may 2018
17.25
-0.02
-0.11580775911986103
03 may 2018
17.27
-0.05
-0.28868360277136257
02 may 2018
17.32
-0.08
-0.45977011494252873
30 abr 2018
17.4
0.02
0.11507479861910241
27 abr 2018
17.38
0.02
0.1152073732718894
26 abr 2018
17.36
0.17
0.9889470622454916
25 abr 2018
17.19
-0.28
-1.6027475672581568
24 abr 2018
17.47
0.04
0.22948938611589215
23 abr 2018
17.43
-0.1
-0.5704506560182544
20 abr 2018
17.53
-0.09
-0.5107832009080591
19 abr 2018
17.62
-0.02
-0.11337868480725624
18 abr 2018
17.64
0.14
0.8
17 abr 2018
17.5
0.12
0.6904487917146145
16 abr 2018
17.38
-0.05
-0.2868617326448652
13 abr 2018
17.43
0.05
0.28768699654775604
12 abr 2018
17.38
0.04
0.2306805074971165
11 abr 2018
17.34
0.05
0.2891844997108155
10 abr 2018
17.29
0.09
0.5232558139534884
09 abr 2018
17.2
-0.06
-0.34762456546929316
06 abr 2018
17.26
-0.02
-0.11574074074074074
05 abr 2018
17.28
0.36
2.127659574468085
04 abr 2018
16.92
-0.05
-0.2946375957572186
03 abr 2018
16.97
-0.12
-0.7021650087770626
29 mar 2018
17.09
-0.03
-0.17523364485981308
28 mar 2018
17.12
-0.24
-1.3824884792626728
27 mar 2018
17.36
0.2
1.1655011655011656
26 mar 2018
17.16
-0.04
-0.23255813953488372
23 mar 2018
17.2
-0.17
-0.9786989061600461
22 mar 2018
17.37
-0.2
-1.1383039271485487
21 mar 2018
17.57
0.01
0.05694760820045558
20 mar 2018
17.56
-0.06
-0.340522133938706
19 mar 2018
17.62
-0.19
-1.0668163952835485
16 mar 2018
17.81
-0.01
-0.05611672278338945
15 mar 2018
17.82
-0.03
-0.16806722689075632
14 mar 2018
17.85
-0.14
-0.7782101167315175
13 mar 2018
17.99
-0.01
-0.05555555555555555
12 mar 2018
18
0.2
1.1235955056179776
09 mar 2018
17.8
0.11
0.6218202374222724
08 mar 2018
17.69
0.13
0.7403189066059226
07 mar 2018
17.56
-0.09
-0.509915014164306
06 mar 2018
17.65
0.27
1.5535097813578826
05 mar 2018
17.38
0.06
0.3464203233256351
02 mar 2018
17.32
-0.25
-1.4228799089356858
01 mar 2018
17.57
-0.3
-1.6787912702853944
28 feb 2018
17.87
-0.16
-0.8874098724348308
27 feb 2018
18.03
0.07
0.3897550111358575
26 feb 2018
17.96
0.2
1.1261261261261262
23 feb 2018
17.76
0.07
0.395703787450537
22 feb 2018
17.69
-0.08
-0.4501969611705121
21 feb 2018
17.77
0.04
0.22560631697687536
20 feb 2018
17.73
-0.08
-0.44918585064570465
19 feb 2018
17.81
0.01
0.056179775280898875
16 feb 2018
17.8
0.06
0.3382187147688839
15 feb 2018
17.74
0.36
2.0713463751438437
14 feb 2018
17.38
0.05
0.28851702250432776
13 feb 2018
17.33
0.01
0.057736720554272515
12 feb 2018
17.32
0.11
0.6391632771644393
09 feb 2018
17.21
-0.38
-2.160318362706083
08 feb 2018
17.59
-0.11
-0.6214689265536724
07 feb 2018
17.7
0.21
1.2006861063464838
06 feb 2018
17.49
-0.44
-2.4539877300613497
05 feb 2018
17.93
-0.36
-1.9682886823400765
02 feb 2018
18.29
-0.2
-1.0816657652785289
01 feb 2018
18.49
-0.06
-0.32345013477088946
31 ene 2018
18.55
0.04
0.21609940572663425
30 ene 2018
18.51
-0.22
-1.174586225306994
29 ene 2018
18.73
0.04
0.21401819154628143
26 ene 2018
18.69
0.04
0.21447721179624665
25 ene 2018
18.65
-0.08
-0.4271222637479979
24 ene 2018
18.73
0.1
0.5367686527106817
23 ene 2018
18.63
0.15
0.8116883116883117
22 ene 2018
18.48
0.05
0.27129679869777534
19 ene 2018
18.43
0.06
0.326619488296135
18 ene 2018
18.37
0.1
0.5473453749315819
17 ene 2018
18.27
-0.16
-0.8681497558328811
16 ene 2018
18.43
0.07
0.3812636165577342
15 ene 2018
18.36
0.09
0.49261083743842365
12 ene 2018
18.27
0.11
0.6057268722466961
11 ene 2018
18.16
0.07
0.3869541182974019
10 ene 2018
18.09
-0.01
-0.055248618784530384
09 ene 2018
18.1
0.04
0.22148394241417496
08 ene 2018
18.06
0.02
0.11086474501108648
05 ene 2018
18.04
0.08
0.44543429844098
04 ene 2018
17.96
0.23
1.2972363226170334
03 ene 2018
17.73
0.1
0.5672149744753261
02 ene 2018
17.63
0.01
0.056753688989784334
29 dic 2017
17.62
0
0
28 dic 2017
17.62
-0.01
-0.05672149744753262
27 dic 2017
17.63
0
0
22 dic 2017
17.63
0.06
0.3414911781445646
21 dic 2017
17.57
0.01
0.05694760820045558
20 dic 2017
17.56
-0.03
-0.17055144968732233
19 dic 2017
17.59
-0.03
-0.170261066969353
18 dic 2017
17.62
0.19
1.0900745840504877
15 dic 2017
17.43
-0.06
-0.34305317324185247
14 dic 2017
17.49
-0.04
-0.22818026240730177
13 dic 2017
17.53
0
0
12 dic 2017
17.53
0.03
0.17142857142857143
11 dic 2017
17.5
0.07
0.40160642570281124
08 dic 2017
17.43
0.12
0.6932409012131716
07 dic 2017
17.31
0.01
0.057803468208092484
06 dic 2017
17.3
-0.09
-0.5175388154111559
05 dic 2017
17.39
-0.08
-0.4579278763594734
04 dic 2017
17.47
0.04
0.22948938611589215
01 dic 2017
17.43
0
0
30 nov 2017
17.43
-0.03
-0.1718213058419244
29 nov 2017
17.46
0.15
0.8665511265164645
28 nov 2017
17.31
-0.02
-0.1154068090017311
27 nov 2017
17.33
-0.01
-0.05767012687427912
24 nov 2017
17.34
0.03
0.1733102253032929
23 nov 2017
17.31
0.03
0.1736111111111111
22 nov 2017
17.28
0.06
0.34843205574912894
21 nov 2017
17.22
0.1
0.5841121495327103
20 nov 2017
17.12
0.01
0.058445353594389245
17 nov 2017
17.11
0.02
0.11702750146284377
16 nov 2017
17.09
0.11
0.6478209658421673
15 nov 2017
16.98
-0.15
-0.8756567425569177
14 nov 2017
17.13
-0.02
-0.11661807580174927
13 nov 2017
17.15
-0.1
-0.5797101449275363
10 nov 2017
17.25
-0.03
-0.1736111111111111
09 nov 2017
17.28
-0.05
-0.28851702250432776
08 nov 2017
17.33
-0.06
-0.3450258769407706
07 nov 2017
17.39
0.03
0.1728110599078341
06 nov 2017
17.36
0.11
0.6376811594202898
03 nov 2017
17.25
0
0
02 nov 2017
17.25
0.06
0.34904013961605584
31 oct 2017
17.19
-0.03
-0.17421602787456447
30 oct 2017
17.22
0.08
0.46674445740956827
27 oct 2017
17.14
0.06
0.351288056206089
26 oct 2017
17.08
-0.04
-0.2336448598130841
25 oct 2017
17.12
-0.03
-0.1749271137026239
24 oct 2017
17.15
-0.07
-0.4065040650406504
23 oct 2017
17.22
0.06
0.34965034965034963
20 oct 2017
17.16
0.06
0.3508771929824561
19 oct 2017
17.1
-0.05
-0.2915451895043732
18 oct 2017
17.15
0.05
0.29239766081871343
17 oct 2017
17.1
-0.03
-0.17513134851138354
16 oct 2017
17.13
0.02
0.11689070718877849
13 oct 2017
17.11
0.05
0.29308323563892147
12 oct 2017
17.06
0
0
11 oct 2017
17.06
-0.02
-0.117096018735363
10 oct 2017
17.08
0.05
0.29359953024075164
09 oct 2017
17.03
0
0
06 oct 2017
17.03
0.01
0.05875440658049354
05 oct 2017
17.02
0.01
0.058788947677836566
04 oct 2017
17.01
0.03
0.17667844522968199
03 oct 2017
16.98
0.06
0.3546099290780142
02 oct 2017
16.92
0.05
0.2963841138114997
29 sept 2017
16.87
0.02
0.11869436201780416
28 sept 2017
16.85
0.04
0.2379535990481856
27 sept 2017
16.81
0
0
26 sept 2017
16.81
-0.03
-0.17814726840855108
25 sept 2017
16.84
-0.01
-0.05934718100890208
22 sept 2017
16.85
0
0
21 sept 2017
16.85
-0.05
-0.2958579881656805
20 sept 2017
16.9
0.01
0.05920663114268798
19 sept 2017
16.89
0.04
0.23738872403560832
18 sept 2017
16.85
0.04
0.2379535990481856
15 sept 2017
16.81
0.02
0.11911852293031566
14 sept 2017
16.79
-0.03
-0.178359096313912
13 sept 2017
16.82
0.02
0.11904761904761904
12 sept 2017
16.8
0.09
0.5385996409335727
11 sept 2017
16.71
0.09
0.5415162454873647
08 sept 2017
16.62
0
0
07 sept 2017
16.62
0.07
0.4229607250755287
06 sept 2017
16.55
-0.06
-0.3612281757977122
05 sept 2017
16.61
-0.02
-0.12026458208057728
04 sept 2017
16.63
-0.02
-0.12012012012012012
01 sept 2017
16.65
0.05
0.30120481927710846
31 ago 2017
16.6
0.12
0.7281553398058253
30 ago 2017
16.48
0.01
0.06071645415907711
29 ago 2017
16.47
-0.07
-0.42321644498186217
28 ago 2017
16.54
0
0
25 ago 2017
16.54
0.03
0.18170805572380375
24 ago 2017
16.51
0
0
23 ago 2017
16.51
0.03
0.1820388349514563
22 ago 2017
16.48
0.08
0.4878048780487805
21 ago 2017
16.4
0
0
18 ago 2017
16.4
-0.2
-1.2048192771084338
17 ago 2017
16.6
-0.04
-0.2403846153846154
16 ago 2017
16.64
0.06
0.3618817852834741
14 ago 2017
16.58
0.09
0.5457853244390539
11 ago 2017
16.49
-0.12
-0.7224563515954244
10 ago 2017
16.61
-0.05
-0.30012004801920766
09 ago 2017
16.66
-0.08
-0.4778972520908005
08 ago 2017
16.74
-0.01
-0.05970149253731343
07 ago 2017
16.75
0.02
0.1195457262402869
04 ago 2017
16.73
0.02
0.11968880909634949
03 ago 2017
16.71
-0.04
-0.23880597014925373
02 ago 2017
16.75
0.03
0.17942583732057416
01 ago 2017
16.72
0.04
0.23980815347721823
31 jul 2017
16.68
0.05
0.30066145520144316
28 jul 2017
16.63
-0.06
-0.35949670461354105
27 jul 2017
16.69
0.06
0.3607937462417318
26 jul 2017
16.63
-0.01
-0.06009615384615385
25 jul 2017
16.64
0.04
0.24096385542168675
24 jul 2017
16.6
0.01
0.06027727546714889
21 jul 2017
16.59
-0.05
-0.3004807692307692
20 jul 2017
16.64
0.04
0.24096385542168675
19 jul 2017
16.6
0.04
0.24154589371980675
18 jul 2017
16.56
-0.03
-0.18083182640144665
17 jul 2017
16.59
0.01
0.06031363088057901
14 jul 2017
16.58
0.06
0.36319612590799033
13 jul 2017
16.52
0.07
0.425531914893617
12 jul 2017
16.45
0.11
0.6731946144430845
11 jul 2017
16.34
0.01
0.0612369871402327
10 jul 2017
16.33
0.06
0.36877688998156116
07 jul 2017
16.27
-0.01
-0.06142506142506143
06 jul 2017
16.28
-0.06
-0.3671970624235006
05 jul 2017
16.34
-0.03
-0.1832620647525962
04 jul 2017
16.37
-0.04
-0.2437538086532602
03 jul 2017
16.41
0.03
0.18315018315018314
30 jun 2017
16.38
-0.05
-0.30432136335970783
29 jun 2017
16.43
0.03
0.18292682926829268
28 jun 2017
16.4
0
0
27 jun 2017
16.4
-0.07
-0.42501517911353975
26 jun 2017
16.47
0.08
0.4881025015253203
22 jun 2017
16.39
0
0
21 jun 2017
16.39
-0.08
-0.48573163327261687
20 jun 2017
16.47
-0.01
-0.06067961165048544
19 jun 2017
16.48
0.1
0.6105006105006106
16 jun 2017
16.38
0.03
0.1834862385321101
15 jun 2017
16.35
-0.14
-0.8489993935718617
14 jun 2017
16.49
0.06
0.36518563603164944
13 jun 2017
16.43
0.06
0.3665241295051924
12 jun 2017
16.37
-0.04
-0.2437538086532602
09 jun 2017
16.41
0.04
0.24434941967012827
08 jun 2017
16.37
-0.06
-0.36518563603164944
07 jun 2017
16.43
0.02
0.1218769043266301
06 jun 2017
16.41
-0.05
-0.3037667071688943
02 jun 2017
16.46
0.12
0.7343941248470012
01 jun 2017
16.34
0.1
0.6157635467980296
31 may 2017
16.24
-0.05
-0.3069367710251688
30 may 2017
16.29
-0.01
-0.06134969325153374
29 may 2017
16.3
0
0
26 may 2017
16.3
0.07
0.4313000616142945
24 may 2017
16.23
0
0
23 may 2017
16.23
-0.01
-0.06157635467980296
22 may 2017
16.24
0.08
0.49504950495049505
19 may 2017
16.16
0.13
0.810979413599501
18 may 2017
16.03
-0.19
-1.1713933415536375
17 may 2017
16.22
-0.1
-0.6127450980392157
16 may 2017
16.32
0.07
0.4307692307692308
15 may 2017
16.25
0.05
0.30864197530864196
12 may 2017
16.2
0.03
0.18552875695732837
11 may 2017
16.17
-0.04
-0.24676125848241826
10 may 2017
16.21
0.01
0.06172839506172839
09 may 2017
16.2
0
0
08 may 2017
16.2
0.1
0.6211180124223602
05 may 2017
16.1
0.07
0.4366812227074236
04 may 2017
16.03
0
0
03 may 2017
16.03
0
0
02 may 2017
16.03
0.08
0.5015673981191222
28 abr 2017
15.95
-0.01
-0.06265664160401002
27 abr 2017
15.96
-0.02
-0.1251564455569462
26 abr 2017
15.98
0.06
0.3768844221105528
25 abr 2017
15.92
0.13
0.8233058898036733
24 abr 2017
15.79
0.19
1.2179487179487178
21 abr 2017
15.6
0.07
0.4507405022537025
20 abr 2017
15.53
-0.02
-0.12861736334405144
19 abr 2017
15.55
-0.02
-0.12845215157353887
18 abr 2017
15.57
-0.02
-0.12828736369467608
13 abr 2017
15.59
-0.06
-0.38338658146964855
12 abr 2017
15.65
-0.01
-0.06385696040868455
11 abr 2017
15.66
-0.04
-0.25477707006369427
10 abr 2017
15.7
0.06
0.3836317135549872
07 abr 2017
15.64
-0.01
-0.06389776357827476
06 abr 2017
15.65
-0.11
-0.6979695431472082
05 abr 2017
15.76
0.06
0.3821656050955414
04 abr 2017
15.7
-0.06
-0.38071065989847713
03 abr 2017
15.76
0
0
31 mar 2017
15.76
-0.02
-0.1267427122940431
30 mar 2017
15.78
0
0
29 mar 2017
15.78
0.09
0.5736137667304015
28 mar 2017
15.69
0.08
0.5124919923126201
27 mar 2017
15.61
-0.1
-0.6365372374283895
24 mar 2017
15.71
0.03
0.1913265306122449
23 mar 2017
15.68
0.08
0.5128205128205128
22 mar 2017
15.6
-0.18
-1.1406844106463878
21 mar 2017
15.78
-0.06
-0.3787878787878788
20 mar 2017
15.84
-0.02
-0.12610340479192939
17 mar 2017
15.86
-0.02
-0.12594458438287154
16 mar 2017
15.88
0.12
0.7614213197969543
15 mar 2017
15.76
0.04
0.2544529262086514
14 mar 2017
15.72
-0.07
-0.44331855604813175
13 mar 2017
15.79
0
0
10 mar 2017
15.79
0.09
0.5732484076433121
09 mar 2017
15.7
0.01
0.06373486297004462
08 mar 2017
15.69
-0.01
-0.06369426751592357
07 mar 2017
15.7
-0.06
-0.38071065989847713
06 mar 2017
15.76
-0.01
-0.06341154090044387
03 mar 2017
15.77
-0.04
-0.2530044275774826
02 mar 2017
15.81
0.01
0.06329113924050633
01 mar 2017
15.8
0.16
1.0230179028132993
28 feb 2017
15.64
-0.03
-0.1914486279514997
27 feb 2017
15.67
0
0
24 feb 2017
15.67
-0.1
-0.6341154090044389
23 feb 2017
15.77
0.07
0.445859872611465
22 feb 2017
15.7
0
0
21 feb 2017
15.7
0.06
0.3836317135549872
20 feb 2017
15.64
0.03
0.19218449711723254
17 feb 2017
15.61
-0.05
-0.31928480204342274
16 feb 2017
15.66
0.05
0.3203074951953876
15 feb 2017
15.61
0.11
0.7096774193548387
14 feb 2017
15.5
-0.03
-0.1931745009658725
13 feb 2017
15.53
0.08
0.517799352750809
10 feb 2017
15.45
0.14
0.914435009797518
09 feb 2017
15.31
0.06
0.39344262295081966
08 feb 2017
15.25
-0.04
-0.2616088947024199
07 feb 2017
15.29
-0.03
-0.195822454308094
06 feb 2017
15.32
0.01
0.06531678641410843
03 feb 2017
15.31
0.05
0.32765399737876805
02 feb 2017
15.26
-0.03
-0.1962066710268149
01 feb 2017
15.29
0.08
0.5259697567389875
31 ene 2017
15.21
-0.04
-0.26229508196721313
30 ene 2017
15.25
-0.12
-0.7807417046193884
27 ene 2017
15.37
-0.04
-0.25957170668397145
26 ene 2017
15.41
0.08
0.5218525766470972
25 ene 2017
15.33
0.16
1.054713249835201
24 ene 2017
15.17
0.01
0.06596306068601583
23 ene 2017
15.16
-0.07
-0.4596191726854892
20 ene 2017
15.23
0.03
0.19736842105263158
19 ene 2017
15.2
0.01
0.06583278472679395
18 ene 2017
15.19
-0.02
-0.13149243918474687
17 ene 2017
15.21
-0.07
-0.4581151832460733
16 ene 2017
15.28
-0.06
-0.39113428943937417
13 ene 2017
15.34
0.08
0.5242463958060288
12 ene 2017
15.26
-0.02
-0.13089005235602094
11 ene 2017
15.28
0.05
0.3282994090610637
10 ene 2017
15.23
0
0
09 ene 2017
15.23
-0.02
-0.13114754098360656
06 ene 2017
15.25
-0.02
-0.13097576948264572
05 ene 2017
15.27
0.08
0.5266622778143516
04 ene 2017
15.19
0.14
0.9302325581395349
03 ene 2017
15.05
0.04
0.2664890073284477
02 ene 2017
15.01
0.02
0.133422281521014
30 dic 2016
14.99
-0.02
-0.13324450366422386
29 dic 2016
15.01
-0.06
-0.39814200398142
28 dic 2016
15.07
-0.04
-0.26472534745201853
27 dic 2016
15.11
0.04
0.26542800265428
23 dic 2016
15.07
-0.03
-0.1986754966887417
22 dic 2016
15.1
-0.03
-0.1982815598149372
21 dic 2016
15.13
-0.02
-0.132013201320132
20 dic 2016
15.15
0.04
0.26472534745201853
19 dic 2016
15.11
-0.03
-0.19815059445178335
16 dic 2016
15.14
0.02
0.13227513227513227
15 dic 2016
15.12
-0.04
-0.2638522427440633
14 dic 2016
15.16
-0.02
-0.13175230566534915
13 dic 2016
15.18
0.04
0.26420079260237783
12 dic 2016
15.14
0.03
0.1985440105890139
09 dic 2016
15.11
0.08
0.5322687957418496
08 dic 2016
15.03
0.19
1.280323450134771
07 dic 2016
14.84
0.09
0.6101694915254238
06 dic 2016
14.75
0.01
0.06784260515603799
05 dic 2016
14.74
0.06
0.4087193460490463
02 dic 2016
14.68
-0.03
-0.20394289598912305
01 dic 2016
14.71
0.02
0.13614703880190607
30 nov 2016
14.69
0.09
0.6164383561643836
29 nov 2016
14.6
-0.07
-0.47716428084526247
28 nov 2016
14.67
-0.03
-0.20408163265306123
25 nov 2016
14.7
0.05
0.3412969283276451
24 nov 2016
14.65
0.08
0.5490734385724091
23 nov 2016
14.57
-0.09
-0.6139154160982264
22 nov 2016
14.66
0.07
0.47978067169294036
21 nov 2016
14.59
0.08
0.5513439007580979
18 nov 2016
14.51
0.02
0.13802622498274672
17 nov 2016
14.49
0.06
0.4158004158004158
16 nov 2016
14.43
0.04
0.27797081306462823
15 nov 2016
14.39
0.02
0.13917884481558804
14 nov 2016
14.37
0.07
0.48951048951048953
11 nov 2016
14.3
-0.14
-0.9695290858725761
10 nov 2016
14.44
0.32
2.26628895184136
09 nov 2016
14.12
-0.03
-0.21201413427561838
08 nov 2016
14.15
0
0
07 nov 2016
14.15
0.13
0.927246790299572
04 nov 2016
14.02
-0.08
-0.5673758865248227
03 nov 2016
14.1
-0.02
-0.141643059490085
02 nov 2016
14.12
-0.16
-1.1204481792717087
31 oct 2016
14.28
-0.06
-0.41841004184100417
28 oct 2016
14.34
-0.03
-0.20876826722338204
27 oct 2016
14.37
0.03
0.20920502092050208
26 oct 2016
14.34
-0.1
-0.6925207756232687
25 oct 2016
14.44
-0.02
-0.13831258644536654
24 oct 2016
14.46
0.09
0.6263048016701461
21 oct 2016
14.37
-0.06
-0.4158004158004158
20 oct 2016
14.43
0.05
0.3477051460361613
19 oct 2016
14.38
0.03
0.20905923344947736
18 oct 2016
14.35
0.09
0.6311360448807855
17 oct 2016
14.26
-0.1
-0.6963788300835655
14 oct 2016
14.36
0.19
1.340860973888497
13 oct 2016
14.17
-0.16
-1.1165387299371947
12 oct 2016
14.33
-0.12
-0.8304498269896193
11 oct 2016
14.45
-0.06
-0.4135079255685734
10 oct 2016
14.51
0.06
0.41522491349480967
07 oct 2016
14.45
-0.03
-0.20718232044198895
06 oct 2016
14.48
0.01
0.0691085003455425
05 oct 2016
14.47
0
0
04 oct 2016
14.47
0.08
0.5559416261292565
03 oct 2016
14.39
0.03
0.20891364902506965
30 sept 2016
14.36
-0.12
-0.8287292817679558
29 sept 2016
14.48
0.05
0.3465003465003465
28 sept 2016
14.43
0.05
0.3477051460361613
27 sept 2016
14.38
0.01
0.06958942240779402
26 sept 2016
14.37
-0.16
-1.1011699931176875
23 sept 2016
14.53
-0.08
-0.5475701574264202
22 sept 2016
14.61
0.18
1.2474012474012475
21 sept 2016
14.43
0.09
0.6276150627615062
20 sept 2016
14.34
-0.01
-0.06968641114982578
19 sept 2016
14.35
0.09
0.6311360448807855
16 sept 2016
14.26
0.04
0.2812939521800281
15 sept 2016
14.22
-0.02
-0.1404494382022472
14 sept 2016
14.24
-0.04
-0.2801120448179272
13 sept 2016
14.28
0.01
0.0700770847932726
12 sept 2016
14.27
-0.21
-1.4502762430939227
09 sept 2016
14.48
-0.1
-0.6858710562414266
08 sept 2016
14.58
-0.03
-0.2053388090349076
07 sept 2016
14.61
0.04
0.27453671928620454
06 sept 2016
14.57
0.05
0.3443526170798898
05 sept 2016
14.52
0.02
0.13793103448275862
02 sept 2016
14.5
0.09
0.6245662734212353
01 sept 2016
14.41
0
0
31 ago 2016
14.41
-0.02
-0.1386001386001386
30 ago 2016
14.43
0.05
0.3477051460361613
29 ago 2016
14.38
0.02
0.1392757660167131
26 ago 2016
14.36
-0.01
-0.06958942240779402
25 ago 2016
14.37
-0.08
-0.5536332179930796
24 ago 2016
14.45
-0.02
-0.138217000691085
23 ago 2016
14.47
0.08
0.5559416261292565
22 ago 2016
14.39
0
0
19 ago 2016
14.39
-0.05
-0.3462603878116344
18 ago 2016
14.44
0.04
0.2777777777777778
17 ago 2016
14.4
-0.03
-0.2079002079002079
16 ago 2016
14.43
-0.02
-0.1384083044982699
12 ago 2016
14.45
0.05
0.3472222222222222
11 ago 2016
14.4
0.02
0.13908205841446453
10 ago 2016
14.38
-0.01
-0.06949270326615706
09 ago 2016
14.39
0.06
0.418702023726448
08 ago 2016
14.33
0.09
0.6320224719101124
05 ago 2016
14.24
0.09
0.6360424028268551
04 ago 2016
14.15
0.1
0.7117437722419929
03 ago 2016
14.05
-0.12
-0.8468595624558928
02 ago 2016
14.17
-0.09
-0.6311360448807855
01 ago 2016
14.26
0.02
0.1404494382022472
29 jul 2016
14.24
0.02
0.14064697609001406
28 jul 2016
14.22
-0.03
-0.21052631578947367
27 jul 2016
14.25
0.1
0.7067137809187279
26 jul 2016
14.15
0
0
25 jul 2016
14.15
0
0
22 jul 2016
14.15
-0.05
-0.352112676056338
21 jul 2016
14.2
0.08
0.56657223796034
20 jul 2016
14.12
0.02
0.14184397163120568
19 jul 2016
14.1
0.01
0.07097232079488999
18 jul 2016
14.09
-0.01
-0.07092198581560284
15 jul 2016
14.1
0.02
0.14204545454545456
14 jul 2016
14.08
0.08
0.5714285714285714
13 jul 2016
14
0.05
0.35842293906810035
12 jul 2016
13.95
0.14
1.0137581462708183
11 jul 2016
13.81
0.19
1.395007342143906
08 jul 2016
13.62
0.02
0.14705882352941177
07 jul 2016
13.6
0.16
1.1904761904761905
06 jul 2016
13.44
-0.15
-1.1037527593818985
05 jul 2016
13.59
-0.13
-0.9475218658892128
04 jul 2016
13.72
-0.01
-0.07283321194464676
01 jul 2016
13.73
0.19
1.4032496307237814
30 jun 2016
13.54
0.08
0.5943536404160475
29 jun 2016
13.46
0.24
1.8154311649016641
28 jun 2016
13.22
0.13
0.9931245225362872
27 jun 2016
13.09
-0.33
-2.459016393442623
24 jun 2016
13.42
-0.39
-2.8240405503258508
22 jun 2016
13.81
0.04
0.29048656499636893
21 jun 2016
13.77
-0.01
-0.07256894049346879
20 jun 2016
13.78
0.23
1.6974169741697418
17 jun 2016
13.55
0.2
1.4981273408239701
16 jun 2016
13.35
-0.24
-1.7660044150110374
15 jun 2016
13.59
0.02
0.14738393515106854
14 jun 2016
13.57
-0.14
-1.0211524434719184
13 jun 2016
13.71
-0.17
-1.2247838616714697
10 jun 2016
13.88
-0.18
-1.2802275960170697
09 jun 2016
14.06
-0.11
-0.776287932251235
08 jun 2016
14.17
0.08
0.5677785663591199
07 jun 2016
14.09
0.09
0.6428571428571429
06 jun 2016
14
0.06
0.430416068866571
03 jun 2016
13.94
0.04
0.28776978417266186
02 jun 2016
13.9
0
0
01 jun 2016
13.9
-0.12
-0.8559201141226819
31 may 2016
14.02
0.04
0.2861230329041488
30 may 2016
13.98
0.03
0.21505376344086022
27 may 2016
13.95
0.04
0.2875629043853343
26 may 2016
13.91
0
0
25 may 2016
13.91
0.18
1.3109978150036417
24 may 2016
13.73
0.05
0.3654970760233918
23 may 2016
13.68
-0.01
-0.07304601899196493
20 may 2016
13.69
0.12
0.8843036109064112
19 may 2016
13.57
-0.11
-0.804093567251462
18 may 2016
13.68
-0.03
-0.2188183807439825
17 may 2016
13.71
0.09
0.6607929515418502
13 may 2016
13.62
-0.12
-0.8733624454148472
12 may 2016
13.74
-0.02
-0.14534883720930233
11 may 2016
13.76
0.02
0.14556040756914118
10 may 2016
13.74
0.08
0.5856515373352855
09 may 2016
13.66
0.04
0.2936857562408223
06 may 2016
13.62
-0.1
-0.7288629737609329
04 may 2016
13.72
-0.08
-0.5797101449275363
03 may 2016
13.8
-0.09
-0.6479481641468683
02 may 2016
13.89
-0.07
-0.501432664756447
29 abr 2016
13.96
-0.16
-1.13314447592068
28 abr 2016
14.12
-0.05
-0.35285815102328866
27 abr 2016
14.17
0
0
26 abr 2016
14.17
0.04
0.28308563340410475
25 abr 2016
14.13
-0.07
-0.49295774647887325
22 abr 2016
14.2
0.01
0.07047216349541931
21 abr 2016
14.19
0
0
20 abr 2016
14.19
0.01
0.07052186177715092
19 abr 2016
14.18
0.25
1.7946877243359656
18 abr 2016
13.93
-0.08
-0.5710206995003569
15 abr 2016
14.01
-0.01
-0.07132667617689016
14 abr 2016
14.02
0.1
0.7183908045977011
13 abr 2016
13.92
0.23
1.6800584368151936
12 abr 2016
13.69
-0.03
-0.21865889212827988
11 abr 2016
13.72
0.05
0.365764447695684
08 abr 2016
13.67
0.08
0.5886681383370125
07 abr 2016
13.59
0.08
0.5921539600296077
06 abr 2016
13.51
0.02
0.14825796886582654
05 abr 2016
13.49
-0.24
-1.7479970866715222
04 abr 2016
13.73
0.13
0.9558823529411765
01 abr 2016
13.6
-0.22
-1.5918958031837915
31 mar 2016
13.82
-0.05
-0.3604902667627974
30 mar 2016
13.87
0.22
1.6117216117216118
29 mar 2016
13.65
0.02
0.1467351430667645
24 mar 2016
13.63
-0.15
-1.0885341074020318
23 mar 2016
13.78
-0.06
-0.43352601156069365
22 mar 2016
13.84
0.05
0.36258158085569253
21 mar 2016
13.79
-0.03
-0.2170767004341534
18 mar 2016
13.82
0.05
0.36310820624546114
17 mar 2016
13.77
0.1
0.731528895391368
16 mar 2016
13.67
0.06
0.440852314474651
15 mar 2016
13.61
-0.11
-0.8017492711370262
14 mar 2016
13.72
0.06
0.43923865300146414
11 mar 2016
13.66
0.07
0.515084621044886
10 mar 2016
13.59
0.13
0.9658246656760773
09 mar 2016
13.46
-0.05
-0.3700962250185048
08 mar 2016
13.51
-0.06
-0.4421518054532056
07 mar 2016
13.57
-0.02
-0.14716703458425312
04 mar 2016
13.59
0.12
0.89086859688196
03 mar 2016
13.47
0.13
0.974512743628186
02 mar 2016
13.34
0.24
1.83206106870229
01 mar 2016
13.1
0.04
0.30627871362940273
29 feb 2016
13.06
-0.07
-0.5331302361005331
26 feb 2016
13.13
0.16
1.2336160370084812
25 feb 2016
12.97
0.21
1.64576802507837
24 feb 2016
12.76
-0.27
-2.0721412125863394
23 feb 2016
13.03
-0.03
-0.22970903522205208
22 feb 2016
13.06
0.2
1.5552099533437014
19 feb 2016
12.86
-0.16
-1.228878648233487
18 feb 2016
13.02
0.13
1.008533747090768
17 feb 2016
12.89
0.17
1.3364779874213837
16 feb 2016
12.72
0.05
0.39463299131807417
15 feb 2016
12.67
0.38
3.091944670463792
12 feb 2016
12.29
-0.13
-1.0466988727858293
11 feb 2016
12.42
-0.2
-1.5847860538827259
10 feb 2016
12.62
0.02
0.15873015873015872
09 feb 2016
12.6
-0.16
-1.2539184952978057
08 feb 2016
12.76
-0.31
-2.3718439173680186
05 feb 2016
13.07
-0.07
-0.532724505327245
04 feb 2016
13.14
0.07
0.5355776587605203
03 feb 2016
13.07
-0.14
-1.0598031794095382
02 feb 2016
13.21
-0.11
-0.8258258258258259
01 feb 2016
13.32
0.08
0.6042296072507553
29 ene 2016
13.24
0.12
0.9146341463414634
28 ene 2016
13.12
-0.01
-0.07616146230007616
27 ene 2016
13.13
0.16
1.2336160370084812
26 ene 2016
12.97
-0.13
-0.9923664122137404
25 ene 2016
13.1
-0.06
-0.45592705167173253
22 ene 2016
13.16
0.51
4.031620553359684
21 ene 2016
12.65
-0.01
-0.07898894154818326
20 ene 2016
12.66
-0.4
-3.0627871362940278
19 ene 2016
13.06
0.09
0.6939090208172706
18 ene 2016
12.97
-0.06
-0.4604758250191865
15 ene 2016
13.03
-0.07
-0.5343511450381679
14 ene 2016
13.1
-0.4
-2.962962962962963
13 ene 2016
13.5
0.07
0.5212211466865228
12 ene 2016
13.43
-0.01
-0.0744047619047619
11 ene 2016
13.44
-0.18
-1.3215859030837005
08 ene 2016
13.62
-0.04
-0.29282576866764276
07 ene 2016
13.66
-0.25
-1.7972681524083394
06 ene 2016
13.91
-0.18
-1.27750177430802
05 ene 2016
14.09
0.01
0.07102272727272728
04 ene 2016
14.08
-0.31
-2.1542738012508686
31 dic 2015
14.39
-0.09
-0.6215469613259669
30 dic 2015
14.48
-0.02
-0.13793103448275862
29 dic 2015
14.5
0.12
0.8344923504867872
28 dic 2015
14.38
0
0
23 dic 2015
14.38
0.17
1.1963406052076002
22 dic 2015
14.21
0.03
0.21156558533145275
21 dic 2015
14.18
-0.04
-0.2812939521800281
18 dic 2015
14.22
-0.22
-1.5235457063711912
17 dic 2015
14.44
0.1
0.697350069735007
16 dic 2015
14.34
0.12
0.8438818565400844
15 dic 2015
14.22
0.11
0.7795889440113395
14 dic 2015
14.11
-0.12
-0.8432888264230499
11 dic 2015
14.23
-0.13
-0.9052924791086351
10 dic 2015
14.36
-0.1
-0.6915629322268326
09 dic 2015
14.46
0.03
0.2079002079002079
08 dic 2015
14.43
-0.18
-1.2320328542094456
07 dic 2015
14.61
0.05
0.3434065934065934
04 dic 2015
14.56
-0.12
-0.8174386920980926
03 dic 2015
14.68
-0.15
-1.0114632501685772
02 dic 2015
14.83
0.02
0.1350438892640108
01 dic 2015
14.81
0.12
0.8168822328114363
30 nov 2015
14.69
-0.04
-0.27155465037338766
27 nov 2015
14.73
-0.04
-0.2708192281651997
26 nov 2015
14.77
0.04
0.27155465037338766
25 nov 2015
14.73
0.06
0.40899795501022496
24 nov 2015
14.67
-0.04
-0.27192386131883073
23 nov 2015
14.71
-0.07
-0.4736129905277402
20 nov 2015
14.78
0.02
0.13550135501355012
19 nov 2015
14.76
0.14
0.957592339261286
18 nov 2015
14.62
0.02
0.136986301369863
17 nov 2015
14.6
0.17
1.178101178101178
16 nov 2015
14.43
-0.05
-0.3453038674033149
13 nov 2015
14.48
-0.13
-0.8898015058179329
12 nov 2015
14.61
-0.14
-0.9491525423728814
11 nov 2015
14.75
0.03
0.20380434782608695
10 nov 2015
14.72
-0.06
-0.4059539918809202
09 nov 2015
14.78
0.01
0.06770480704129993
06 nov 2015
14.77
-0.09
-0.6056527590847914
05 nov 2015
14.86
0.01
0.06734006734006734
04 nov 2015
14.85
0.12
0.814663951120163
03 nov 2015
14.73
0.03
0.20408163265306123
02 nov 2015
14.7
-0.01
-0.06798096532970768
30 oct 2015
14.71
0.02
0.13614703880190607
29 oct 2015
14.69
-0.03
-0.20380434782608695
28 oct 2015
14.72
0.09
0.6151742993848257
27 oct 2015
14.63
-0.1
-0.6788866259334692
26 oct 2015
14.73
-0.01
-0.06784260515603799
23 oct 2015
14.74
0.22
1.5151515151515151
22 oct 2015
14.52
0
0
21 oct 2015
14.52
0.02
0.13793103448275862
20 oct 2015
14.5
-0.02
-0.13774104683195593
19 oct 2015
14.52
-0.04
-0.27472527472527475
16 oct 2015
14.56
0.15
1.040943789035392
15 oct 2015
14.41
0.04
0.2783576896311761
14 oct 2015
14.37
-0.05
-0.34674063800277394
13 oct 2015
14.42
-0.06
-0.4143646408839779
12 oct 2015
14.48
-0.06
-0.4126547455295736
09 oct 2015
14.54
0.23
1.607267645003494
08 oct 2015
14.31
-0.07
-0.48678720445062584
07 oct 2015
14.38
0.14
0.9831460674157303
06 oct 2015
14.24
0.13
0.9213323883770376
05 oct 2015
14.11
0.43
3.1432748538011697
02 oct 2015
13.68
-0.03
-0.2188183807439825
01 oct 2015
13.71
0.09
0.6607929515418502
30 sept 2015
13.62
0.2
1.4903129657228018
29 sept 2015
13.42
-0.22
-1.6129032258064515
28 sept 2015
13.64
-0.24
-1.7291066282420748
25 sept 2015
13.88
0.18
1.313868613138686
24 sept 2015
13.7
-0.23
-1.6511127063890882
23 sept 2015
13.93
-0.03
-0.2148997134670487
22 sept 2015
13.96
-0.21
-1.4820042342978124
21 sept 2015
14.17
-0.02
-0.14094432699083861
18 sept 2015
14.19
-0.19
-1.321279554937413
17 sept 2015
14.38
0.09
0.6298110566829951
16 sept 2015
14.29
0.17
1.2039660056657224
15 sept 2015
14.12
0.04
0.2840909090909091
14 sept 2015
14.08
-0.01
-0.07097232079488999
11 sept 2015
14.09
-0.04
-0.28308563340410475
10 sept 2015
14.13
-0.29
-2.0110957004160888
09 sept 2015
14.42
0.33
2.34208658623137
08 sept 2015
14.09
0.15
1.0760401721664274
07 sept 2015
13.94
0.01
0.07178750897343862
04 sept 2015
13.93
-0.28
-1.9704433497536946
03 sept 2015
14.21
0.16
1.1387900355871887
02 sept 2015
14.05
-0.04
-0.28388928317955997
01 sept 2015
14.09
-0.3
-2.0847810979847115
31 ago 2015
14.39
-0.11
-0.7586206896551724
28 ago 2015
14.5
0.23
1.6117729502452698
27 ago 2015
14.27
0.29
2.0743919885550786
26 ago 2015
13.98
-0.06
-0.42735042735042733
25 ago 2015
14.04
0.23
1.66545981173063
24 ago 2015
13.81
-0.83
-5.669398907103825
21 ago 2015
14.64
-0.29
-1.942397856664434
20 ago 2015
14.93
-0.17
-1.1258278145695364
19 ago 2015
15.1
-0.16
-1.0484927916120577
18 ago 2015
15.26
0.05
0.32873109796186717
17 ago 2015
15.21
-0.05
-0.32765399737876805
14 ago 2015
15.26
-0.02
-0.13089005235602094
13 ago 2015
15.28
0.09
0.5924950625411455
12 ago 2015
15.19
-0.19
-1.2353706111833551
11 ago 2015
15.38
-0.07
-0.45307443365695793
10 ago 2015
15.45
0.07
0.45513654096228867
07 ago 2015
15.38
-0.03
-0.1946787800129786
06 ago 2015
15.41
-0.07
-0.45219638242894056
05 ago 2015
15.48
0.09
0.5847953216374269
04 ago 2015
15.39
-0.02
-0.12978585334198572
03 ago 2015
15.41
-0.02
-0.12961762799740764
31 jul 2015
15.43
0.08
0.5211726384364821
30 jul 2015
15.35
0.03
0.195822454308094
29 jul 2015
15.32
0.1
0.657030223390276
28 jul 2015
15.22
0.02
0.13157894736842105
27 jul 2015
15.2
-0.22
-1.4267185473411155
24 jul 2015
15.42
-0.12
-0.7722007722007722
23 jul 2015
15.54
-0.02
-0.12853470437017994
22 jul 2015
15.56
-0.13
-0.82855321861058
21 jul 2015
15.69
0.03
0.19157088122605365
20 jul 2015
15.66
-0.02
-0.12755102040816327
17 jul 2015
15.68
-0.02
-0.12738853503184713
16 jul 2015
15.7
0.08
0.5121638924455826
15 jul 2015
15.62
0.06
0.3856041131105398
14 jul 2015
15.56
0.1
0.6468305304010349
13 jul 2015
15.46
0.15
0.9797517962116263
10 jul 2015
15.31
0.1
0.6574621959237343
09 jul 2015
15.21
0.13
0.8620689655172413
08 jul 2015
15.08
-0.13
-0.8547008547008547
07 jul 2015
15.21
-0.08
-0.5232177894048398
06 jul 2015
15.29
-0.18
-1.1635423400129283
03 jul 2015
15.47
-0.05
-0.32216494845360827
02 jul 2015
15.52
-0.02
-0.1287001287001287
01 jul 2015
15.54
0.09
0.5825242718446602
30 jun 2015
15.45
-0.09
-0.5791505791505791
29 jun 2015
15.54
-0.28
-1.7699115044247788
26 jun 2015
15.82
-0.01
-0.06317119393556538
25 jun 2015
15.83
-0.08
-0.502828409805154
24 jun 2015
15.91
0.08
0.505369551484523
22 jun 2015
15.83
0.12
0.7638446849140674
19 jun 2015
15.71
0.07
0.4475703324808184
18 jun 2015
15.64
0
0
17 jun 2015
15.64
0.03
0.19218449711723254
16 jun 2015
15.61
0.01
0.0641025641025641
15 jun 2015
15.6
-0.14
-0.8894536213468869
12 jun 2015
15.74
-0.11
-0.694006309148265
11 jun 2015
15.85
0.14
0.8911521323997453
10 jun 2015
15.71
0.15
0.9640102827763496
09 jun 2015
15.56
-0.15
-0.9548058561425843
08 jun 2015
15.71
-0.03
-0.1905972045743329
05 jun 2015
15.74
-0.16
-1.0062893081761006
04 jun 2015
15.9
-0.02
-0.12562814070351758
03 jun 2015
15.92
0.06
0.37831021437578816
02 jun 2015
15.86
-0.02
-0.12594458438287154
01 jun 2015
15.88
-0.06
-0.37641154328732745
29 may 2015
15.94
0.01
0.06277463904582549
28 may 2015
15.93
-0.01
-0.06273525721455459
27 may 2015
15.94
0.01
0.06277463904582549
26 may 2015
15.93
-0.11
-0.685785536159601
22 may 2015
16.04
0.01
0.06238303181534623
21 may 2015
16.03
0.02
0.12492192379762648
20 may 2015
16.01
0
0
19 may 2015
16.01
0.04
0.25046963055729493
18 may 2015
15.97
0.02
0.12539184952978055
15 may 2015
15.95
0.04
0.251414204902577
13 may 2015
15.91
0.11
0.6962025316455697
12 may 2015
15.8
-0.13
-0.8160703075957313
11 may 2015
15.93
0.06
0.3780718336483932
08 may 2015
15.87
0.28
1.7960230917254651
07 may 2015
15.59
-0.1
-0.6373486297004461
06 may 2015
15.69
-0.13
-0.8217446270543616
05 may 2015
15.82
-0.06
-0.3778337531486146
04 may 2015
15.88
0.11
0.6975269499048827
30 abr 2015
15.77
-0.17
-1.066499372647428
29 abr 2015
15.94
-0.05
-0.31269543464665417
28 abr 2015
15.99
-0.06
-0.37383177570093457
27 abr 2015
16.05
0.08
0.5009392611145899
24 abr 2015
15.97
0.07
0.44025157232704404
23 abr 2015
15.9
0.05
0.31545741324921134
22 abr 2015
15.85
0.02
0.12634238787113075
21 abr 2015
15.83
0.07
0.44416243654822335
20 abr 2015
15.76
0.03
0.19071837253655435
17 abr 2015
15.73
-0.13
-0.819672131147541
16 abr 2015
15.86
0.05
0.3162555344718533
15 abr 2015
15.81
0.11
0.7006369426751592
14 abr 2015
15.7
-0.06
-0.38071065989847713
13 abr 2015
15.76
0.04
0.2544529262086514
10 abr 2015
15.72
0.04
0.25510204081632654
09 abr 2015
15.68
-0.01
-0.06373486297004462
08 abr 2015
15.69
0.07
0.44814340588988477
07 abr 2015
15.62
0.16
1.034928848641656
02 abr 2015
15.46
0.15
0.9797517962116263
01 abr 2015
15.31
-0.08
-0.5198180636777128
31 mar 2015
15.39
-0.1
-0.6455777921239509
30 mar 2015
15.49
0.08
0.5191434133679429
27 mar 2015
15.41
0.01
0.06493506493506493
26 mar 2015
15.4
-0.25
-1.597444089456869
25 mar 2015
15.65
-0.05
-0.3184713375796178
24 mar 2015
15.7
0
0
23 mar 2015
15.7
0.08
0.5121638924455826
20 mar 2015
15.62
0.13
0.8392511297611362
19 mar 2015
15.49
0.1
0.649772579597141
18 mar 2015
15.39
0.06
0.3913894324853229
17 mar 2015
15.33
0.02
0.13063357282821686
16 mar 2015
15.31
0.13
0.8563899868247694
13 mar 2015
15.18
-0.07
-0.45901639344262296
12 mar 2015
15.25
0.16
1.0603048376408217
11 mar 2015
15.09
-0.05
-0.33025099075297226
10 mar 2015
15.14
-0.17
-1.1103853690398433
09 mar 2015
15.31
-0.12
-0.7777057679844459
06 mar 2015
15.43
-0.03
-0.19404915912031048
05 mar 2015
15.46
0.09
0.5855562784645413
04 mar 2015
15.37
-0.12
-0.7746933505487411
03 mar 2015
15.49
0
0
02 mar 2015
15.49
-0.04
-0.25756600128783
27 feb 2015
15.53
0.01
0.06443298969072164
26 feb 2015
15.52
0.03
0.19367333763718528
25 feb 2015
15.49
0.05
0.3238341968911917
24 feb 2015
15.44
0.03
0.1946787800129786
23 feb 2015
15.41
0.08
0.5218525766470972
20 feb 2015
15.33
-0.01
-0.0651890482398957
19 feb 2015
15.34
0.01
0.06523157208088715
18 feb 2015
15.33
0.08
0.5245901639344263
17 feb 2015
15.25
-0.02
-0.13097576948264572
16 feb 2015
15.27
0.02
0.13114754098360656
13 feb 2015
15.25
0.12
0.7931262392597488
12 feb 2015
15.13
0.16
1.068804275217101
11 feb 2015
14.97
0.02
0.13377926421404682
10 feb 2015
14.95
-0.02
-0.13360053440213762
09 feb 2015
14.97
-0.06
-0.3992015968063872
06 feb 2015
15.03
0.05
0.33377837116154874
05 feb 2015
14.98
0.04
0.2677376171352075
04 feb 2015
14.94
0.03
0.2012072434607646
03 feb 2015
14.91
0.23
1.5667574931880108
02 feb 2015
14.68
-0.06
-0.40705563093622793
30 ene 2015
14.74
0.04
0.272108843537415
29 ene 2015
14.7
-0.19
-1.2760241773002015
28 ene 2015
14.89
0
0
27 ene 2015
14.89
0
0
26 ene 2015
14.89
-0.04
-0.2679169457468185
23 ene 2015
14.93
0.15
1.0148849797023005
22 ene 2015
14.78
0.06
0.4076086956521739
21 ene 2015
14.72
0.07
0.4778156996587031
20 ene 2015
14.65
0.01
0.06830601092896176
19 ene 2015
14.64
0.17
1.1748445058742225
16 ene 2015
14.47
-0.04
-0.27567195037904896
15 ene 2015
14.51
0.13
0.9040333796940194
14 ene 2015
14.38
-0.3
-2.043596730245232
13 ene 2015
14.68
0.16
1.1019283746556474
12 ene 2015
14.52
-0.14
-0.9549795361527967
09 ene 2015
14.66
0.02
0.1366120218579235
08 ene 2015
14.64
0.17
1.1748445058742225
07 ene 2015
14.47
0
0
06 ene 2015
14.47
-0.15
-1.0259917920656634
05 ene 2015
14.62
-0.24
-1.6150740242261103
02 ene 2015
14.86
-0.05
-0.335345405767941
31 dic 2014
14.91
-0.01
-0.06702412868632708
30 dic 2014
14.92
-0.11
-0.7318695941450433
29 dic 2014
15.03
--
--
23 dic 2014
14.94
0.04
0.2684563758389262
22 dic 2014
14.9
0.02
0.13440860215053763
19 dic 2014
14.88
0.15
1.0183299389002036
18 dic 2014
14.73
0.37
2.5766016713091924
17 dic 2014
14.36
0.07
0.489853044086774
16 dic 2014
14.29
-0.23
-1.584022038567493
15 dic 2014
14.52
-0.18
-1.2244897959183674
12 dic 2014
14.7
-0.09
-0.6085192697768763
11 dic 2014
14.79
-0.07
-0.47106325706594887
10 dic 2014
14.86
-0.08
-0.535475234270415
09 dic 2014
14.94
-0.18
-1.1904761904761905
08 dic 2014
15.12
-0.03
-0.19801980198019803
05 dic 2014
15.15
0.05
0.33112582781456956
04 dic 2014
15.1
-0.02
-0.13227513227513227
03 dic 2014
15.12
0.06
0.398406374501992
02 dic 2014
15.06
0.03
0.1996007984031936
01 dic 2014
15.03
-0.08
-0.5294506949040371
28 nov 2014
15.11
-0.03
-0.19815059445178335
27 nov 2014
15.14
-0.01
-0.066006600660066
26 nov 2014
15.15
0
0
25 nov 2014
15.15
0.06
0.3976143141153082
24 nov 2014
15.09
0
0
21 nov 2014
15.09
0.19
1.2751677852348993
20 nov 2014
14.9
-0.02
-0.13404825737265416
19 nov 2014
14.92
-0.01
-0.06697923643670463
18 nov 2014
14.93
0.15
1.0148849797023005
17 nov 2014
14.78
-0.06
-0.40431266846361186
14 nov 2014
14.84
-0.04
-0.26881720430107525
13 nov 2014
14.88
0.05
0.33715441672285906
12 nov 2014
14.83
-0.03
-0.2018842530282638
11 nov 2014
14.86
0.05
0.337609723160027
10 nov 2014
14.81
0.04
0.2708192281651997
07 nov 2014
14.77
-0.02
-0.1352265043948614
06 nov 2014
14.79
0.03
0.2032520325203252
05 nov 2014
14.76
0.04
0.2717391304347826
04 nov 2014
14.72
0.01
0.06798096532970768
03 nov 2014
14.71
-0.02
-0.13577732518669383
31 oct 2014
14.73
0.29
2.0083102493074794
30 oct 2014
14.44
-0.01
-0.06920415224913495
29 oct 2014
14.45
0.1
0.6968641114982579
28 oct 2014
14.35
0.06
0.4198740377886634
27 oct 2014
14.29
0.01
0.0700280112044818
24 oct 2014
14.28
0.06
0.4219409282700422
23 oct 2014
14.22
-0.05
-0.350385423966363
22 oct 2014
14.27
0.18
1.27750177430802
21 oct 2014
14.09
0.14
1.003584229390681
20 oct 2014
13.95
0.12
0.8676789587852495
17 oct 2014
13.83
0.16
1.1704462326261886
16 oct 2014
13.67
-0.13
-0.9420289855072463
15 oct 2014
13.8
-0.09
-0.6479481641468683
14 oct 2014
13.89
-0.21
-1.4893617021276595
13 oct 2014
14.1
-0.14
-0.9831460674157303
10 oct 2014
14.24
-0.24
-1.6574585635359116
09 oct 2014
14.48
0.07
0.4857737682165163
08 oct 2014
14.41
-0.16
-1.0981468771448182
07 oct 2014
14.57
-0.16
-1.0862186014935507
06 oct 2014
14.73
0.1
0.683526999316473
03 oct 2014
14.63
0.04
0.27416038382453733
02 oct 2014
14.59
-0.18
-1.2186865267433988
01 oct 2014
14.77
-0.12
-0.8059100067159167
30 sept 2014
14.89
0.01
0.06720430107526881
29 sept 2014
14.88
-0.04
-0.2680965147453083
26 sept 2014
14.92
-0.09
-0.5996002664890073
25 sept 2014
15.01
0.04
0.26720106880427524
24 sept 2014
14.97
-0.06
-0.3992015968063872
23 sept 2014
15.03
-0.09
-0.5952380952380952
22 sept 2014
15.12
-0.07
-0.4608294930875576
19 sept 2014
15.19
0.04
0.264026402640264
18 sept 2014
15.15
0.04
0.26472534745201853
17 sept 2014
15.11
0.09
0.5992010652463382
16 sept 2014
15.02
0
0
15 sept 2014
15.02
-0.07
-0.4638833664678595
12 sept 2014
15.09
-0.02
-0.13236267372600927
11 sept 2014
15.11
0.05
0.33200531208499334
10 sept 2014
15.06
-0.04
-0.26490066225165565
09 sept 2014
15.1
-0.06
-0.39577836411609496
08 sept 2014
15.16
0.02
0.13210039630118892
05 sept 2014
15.14
-0.07
-0.46022353714661407
04 sept 2014
15.21
-0.01
-0.0657030223390276
03 sept 2014
15.22
0.1
0.6613756613756614
02 sept 2014
15.12
0.01
0.06618133686300463
01 sept 2014
15.11
0.04
0.26542800265428
29 ago 2014
15.07
0.02
0.132890365448505
28 ago 2014
15.05
-0.04
-0.26507620941020543
27 ago 2014
15.09
0.01
0.06631299734748011
26 ago 2014
15.08
0.04
0.26595744680851063
25 ago 2014
15.04
0.08
0.5347593582887701
22 ago 2014
14.96
-0.02
-0.13351134846461948
21 ago 2014
14.98
0.08
0.5369127516778524
20 ago 2014
14.9
-0.02
-0.13404825737265416
19 ago 2014
14.92
0.07
0.4713804713804714
18 ago 2014
14.85
0.09
0.6097560975609756
14 ago 2014
14.76
0.09
0.6134969325153374
13 ago 2014
14.67
0.01
0.06821282401091405
12 ago 2014
14.66
0.01
0.06825938566552901
11 ago 2014
14.65
0.19
1.313969571230982
08 ago 2014
14.46
-0.17
-1.1619958988380041
07 ago 2014
14.63
0.05
0.3429355281207133
06 ago 2014
14.58
-0.1
-0.6811989100817438
05 ago 2014
14.68
-0.06
-0.40705563093622793
04 ago 2014
14.74
0
0
01 ago 2014
14.74
-0.13
-0.8742434431741762
31 jul 2014
14.87
-0.14
-0.9327115256495669
30 jul 2014
15.01
-0.03
-0.19946808510638298
29 jul 2014
15.04
0.07
0.46760187040748163
28 jul 2014
14.97
-0.06
-0.3992015968063872
25 jul 2014
15.03
-0.01
-0.06648936170212766
24 jul 2014
15.04
0.03
0.19986675549633579
23 jul 2014
15.01
0.02
0.133422281521014
22 jul 2014
14.99
0.09
0.6040268456375839
21 jul 2014
14.9
0.02
0.13440860215053763
18 jul 2014
14.88
-0.1
-0.6675567423230975
17 jul 2014
14.98
0
0
16 jul 2014
14.98
-0.01
-0.066711140760507
15 jul 2014
14.99
0.04
0.26755852842809363
14 jul 2014
14.95
0.11
0.7412398921832885
11 jul 2014
14.84
0.03
0.2025658338960162
10 jul 2014
14.81
-0.1
-0.670690811535882
09 jul 2014
14.91
-0.03
-0.20080321285140562
08 jul 2014
14.94
-0.13
-0.8626410086264101
07 jul 2014
15.07
-0.08
-0.528052805280528
04 jul 2014
15.15
0.04
0.26472534745201853
03 jul 2014
15.11
0.03
0.1989389920424403
02 jul 2014
15.08
0.03
0.19933554817275748
01 jul 2014
15.05
0.11
0.7362784471218207
30 jun 2014
14.94
0.03
0.2012072434607646
27 jun 2014
14.91
0.05
0.3364737550471063
26 jun 2014
14.86
-0.03
-0.20147750167897918
25 jun 2014
14.89
-0.1
-0.66711140760507
24 jun 2014
14.99
-0.02
-0.13324450366422386
20 jun 2014
15.01
0
0
19 jun 2014
15.01
0.13
0.8736559139784946
18 jun 2014
14.88
0.05
0.33715441672285906
17 jun 2014
14.83
0.01
0.06747638326585695
16 jun 2014
14.82
0
0
13 jun 2014
14.82
-0.05
-0.3362474781439139
12 jun 2014
14.87
-0.01
-0.06720430107526881
11 jun 2014
14.88
-0.01
-0.0671591672263264
10 jun 2014
14.89
0
0
06 jun 2014
14.89
0.1
0.676132521974307
05 jun 2014
14.79
0.05
0.33921302578018997
04 jun 2014
14.74
0.01
0.06788866259334692
03 jun 2014
14.73
0.01
0.06793478260869565
02 jun 2014
14.72
0.05
0.34083162917518744
30 may 2014
14.67
0.04
0.2734107997265892
28 may 2014
14.63
0.01
0.06839945280437756
27 may 2014
14.62
0.03
0.20562028786840303
26 may 2014
14.59
0.08
0.5513439007580979
23 may 2014
14.51
0.05
0.3457814661134163
22 may 2014
14.46
0.09
0.6263048016701461
21 may 2014
14.37
0.04
0.2791346824842987
20 may 2014
14.33
-0.03
-0.20891364902506965
19 may 2014
14.36
0.02
0.1394700139470014
16 may 2014
14.34
-0.07
-0.4857737682165163
15 may 2014
14.41
-0.1
-0.6891798759476223
14 may 2014
14.51
0
0
13 may 2014
14.51
0.07
0.48476454293628807
12 may 2014
14.44
0.12
0.8379888268156425
09 may 2014
14.32
-0.08
-0.5555555555555556
08 may 2014
14.4
0.09
0.6289308176100629
07 may 2014
14.31
-0.09
-0.625
06 may 2014
14.4
0.02
0.13908205841446453
05 may 2014
14.38
-0.08
-0.5532503457814661
02 may 2014
14.46
0.1
0.6963788300835655
30 abr 2014
14.36
-0.01
-0.06958942240779402
29 abr 2014
14.37
0.04
0.2791346824842987
28 abr 2014
14.33
-0.05
-0.3477051460361613
25 abr 2014
14.38
-0.01
-0.06949270326615706
24 abr 2014
14.39
-0.04
-0.2772002772002772
23 abr 2014
14.43
0
0
22 abr 2014
14.43
0.13
0.9090909090909091
17 abr 2014
14.3
0.05
0.3508771929824561
16 abr 2014
14.25
0.09
0.635593220338983
15 abr 2014
14.16
0.08
0.5681818181818182
14 abr 2014
14.08
-0.02
-0.14184397163120568
11 abr 2014
14.1
-0.27
-1.8789144050104385
10 abr 2014
14.37
0.06
0.4192872117400419
09 abr 2014
14.31
0.03
0.21008403361344538
08 abr 2014
14.28
-0.12
-0.8333333333333334
07 abr 2014
14.4
-0.19
-1.3022618231665524
04 abr 2014
14.59
0.01
0.06858710562414266
03 abr 2014
14.58
0.03
0.20618556701030927
02 abr 2014
14.55
0.03
0.2066115702479339
01 abr 2014
14.52
0.07
0.4844290657439446
31 mar 2014
14.45
0.07
0.48678720445062584
28 mar 2014
14.38
0.1
0.7002801120448179
27 mar 2014
14.28
-0.02
-0.13986013986013987
26 mar 2014
14.3
0.07
0.49191848208011246
25 mar 2014
14.23
0.07
0.4943502824858757
24 mar 2014
14.16
-0.16
-1.1173184357541899
21 mar 2014
14.32
0.11
0.7741027445460943
20 mar 2014
14.21
-0.1
-0.6988120195667366
19 mar 2014
14.31
0
0
18 mar 2014
14.31
0.09
0.6329113924050633
17 mar 2014
14.22
0.09
0.6369426751592356
14 mar 2014
14.13
-0.2
-1.3956734124214933
13 mar 2014
14.33
-0.02
-0.13937282229965156
12 mar 2014
14.35
-0.17
-1.1707988980716253
11 mar 2014
14.52
0.1
0.6934812760055479
10 mar 2014
14.42
-0.15
-1.029512697323267
07 mar 2014
14.57
-0.06
-0.4101161995898838
06 mar 2014
14.63
0.13
0.896551724137931
05 mar 2014
14.5
0.03
0.2073255010366275
04 mar 2014
14.47
0.13
0.9065550906555091
03 mar 2014
14.34
-0.16
-1.103448275862069
28 feb 2014
14.5
0.09
0.6245662734212353
27 feb 2014
14.41
-0.01
-0.06934812760055478
26 feb 2014
14.42
-0.02
-0.13850415512465375
25 feb 2014
14.44
-0.04
-0.27624309392265195
24 feb 2014
14.48
0.02
0.13831258644536654
21 feb 2014
14.46
0.16
1.118881118881119
20 feb 2014
14.3
-0.13
-0.9009009009009009
19 feb 2014
14.43
0
0
18 feb 2014
14.43
0.05
0.3477051460361613
17 feb 2014
14.38
0.07
0.4891684136967156
14 feb 2014
14.31
0.12
0.8456659619450317
13 feb 2014
14.19
-0.11
-0.7692307692307693
12 feb 2014
14.3
0.18
1.274787535410765
11 feb 2014
14.12
0.06
0.4267425320056899
10 feb 2014
14.06
0.09
0.6442376521116678
07 feb 2014
13.97
0.17
1.2318840579710144
06 feb 2014
13.8
0.09
0.6564551422319475
05 feb 2014
13.71
0.02
0.14609203798392986
04 feb 2014
13.69
-0.26
-1.863799283154122
03 feb 2014
13.95
-0.01
-0.07163323782234957
31 ene 2014
13.96
-0.11
-0.7818052594171997
30 ene 2014
14.07
-0.03
-0.2127659574468085
29 ene 2014
14.1
-0.01
-0.07087172218284904
28 ene 2014
14.11
0.03
0.21306818181818182
27 ene 2014
14.08
-0.21
-1.4695591322603219
24 ene 2014
14.29
-0.18
-1.243953006219765
23 ene 2014
14.47
-0.09
-0.6181318681318682
22 ene 2014
14.56
-0.03
-0.20562028786840303
21 ene 2014
14.59
0.04
0.27491408934707906
20 ene 2014
14.55
-0.02
-0.13726835964310227
17 ene 2014
14.57
0
0
16 ene 2014
14.57
0.03
0.2063273727647868
15 ene 2014
14.54
0.14
0.9722222222222222
14 ene 2014
14.4
-0.12
-0.8264462809917356
13 ene 2014
14.52
0.03
0.2070393374741201
10 ene 2014
14.49
0.01
0.06906077348066299
09 ene 2014
14.48
0.03
0.20761245674740483
08 ene 2014
14.45
0.01
0.06925207756232687
07 ene 2014
14.44
0.01
0.0693000693000693
06 ene 2014
14.43
-0.05
-0.3453038674033149
03 ene 2014
14.48
0.02
0.13831258644536654
02 ene 2014
14.46
-0.07
-0.4817618719889883
31 dic 2013
14.53
0.04
0.27605244996549344
30 dic 2013
14.49
-0.01
-0.06896551724137931
27 dic 2013
14.5
0.19
1.3277428371767994
23 dic 2013
14.31
0.07
0.49157303370786515
20 dic 2013
14.24
0.08
0.5649717514124294
19 dic 2013
14.16
0.13
0.9265858873841768
18 dic 2013
14.03
0.04
0.28591851322373124
17 dic 2013
13.99
-0.05
-0.3561253561253561
16 dic 2013
14.04
0.1
0.7173601147776184
13 dic 2013
13.94
-0.02
-0.14326647564469913
12 dic 2013
13.96
-0.14
-0.9929078014184397
11 dic 2013
14.1
-0.04
-0.2828854314002829
10 dic 2013
14.14
-0.02
-0.14124293785310735
09 dic 2013
14.16
0.09
0.6396588486140725
06 dic 2013
14.07
0.08
0.5718370264474625
05 dic 2013
13.99
0
0
04 dic 2013
13.99
-0.13
-0.9206798866855525
03 dic 2013
14.12
-0.07
-0.49330514446793516
02 dic 2013
14.19
-0.08
-0.5606166783461808
29 nov 2013
14.27
0.03
0.21067415730337077
28 nov 2013
14.24
0.03
0.211118930330753
27 nov 2013
14.21
0.03
0.21156558533145275
26 nov 2013
14.18
-0.02
-0.14084507042253522
25 nov 2013
14.2
0.03
0.2117148906139732
22 nov 2013
14.17
0.07
0.49645390070921985
21 nov 2013
14.1
0
0
20 nov 2013
14.1
-0.01
-0.07087172218284904
19 nov 2013
14.11
-0.08
-0.5637773079633545
18 nov 2013
14.19
0.05
0.3536067892503536
15 nov 2013
14.14
0.11
0.7840342124019958
14 nov 2013
14.03
0.14
1.007919366450684
13 nov 2013
13.89
-0.07
-0.501432664756447
12 nov 2013
13.96
0.02
0.14347202295552366
11 nov 2013
13.94
0.13
0.941346850108617
08 nov 2013
13.81
-0.1
-0.7189072609633357
07 nov 2013
13.91
-0.04
-0.2867383512544803
06 nov 2013
13.95
0.12
0.8676789587852495
05 nov 2013
13.83
-0.06
-0.4319654427645788
04 nov 2013
13.89
-0.01
-0.07194244604316546
31 oct 2013
13.9
-0.11
-0.7851534618129907
30 oct 2013
14.01
0.07
0.5021520803443329
29 oct 2013
13.94
0.03
0.21567217828900073
28 oct 2013
13.91
0.03
0.21613832853025935
25 oct 2013
13.88
-0.01
-0.07199424046076314
24 oct 2013
13.89
0.05
0.36127167630057805
23 oct 2013
13.84
-0.13
-0.9305654974946314
22 oct 2013
13.97
0.07
0.5035971223021583
21 oct 2013
13.9
0.02
0.1440922190201729
18 oct 2013
13.88
0.15
1.0924981791697015
17 oct 2013
13.73
0.05
0.3654970760233918
16 oct 2013
13.68
0.07
0.5143277002204262
15 oct 2013
13.61
0.07
0.51698670605613
14 oct 2013
13.54
-0.02
-0.14749262536873156
11 oct 2013
13.56
0.12
0.8928571428571429
10 oct 2013
13.44
0.17
1.281085154483798
09 oct 2013
13.27
-0.12
-0.8961911874533234
08 oct 2013
13.39
-0.01
-0.07462686567164178
07 oct 2013
13.4
-0.06
-0.4457652303120357
04 oct 2013
13.46
-0.03
-0.2223869532987398
03 oct 2013
13.49
0.01
0.07418397626112759
02 oct 2013
13.48
-0.01
-0.07412898443291327
01 oct 2013
13.49
0.06
0.4467609828741623
30 sept 2013
13.43
-0.12
-0.8856088560885609
27 sept 2013
13.55
-0.08
-0.586940572267058
26 sept 2013
13.63
0.07
0.5162241887905604
25 sept 2013
13.56
-0.01
-0.07369196757553427
24 sept 2013
13.57
-0.05
-0.3671071953010279
23 sept 2013
13.62
-0.11
-0.8011653313911143
20 sept 2013
13.73
-0.05
-0.36284470246734396
19 sept 2013
13.78
0.22
1.6224188790560472
18 sept 2013
13.56
0.05
0.3700962250185048
17 sept 2013
13.51
-0.02
-0.14781966001478197
16 sept 2013
13.53
0.11
0.819672131147541
13 sept 2013
13.42
-0.01
-0.07446016381236038
12 sept 2013
13.43
0.02
0.14914243102162567
11 sept 2013
13.41
0.02
0.14936519790888722
10 sept 2013
13.39
0.13
0.9803921568627451
09 sept 2013
13.26
0.13
0.9900990099009901
06 sept 2013
13.13
-0.03
-0.22796352583586627
05 sept 2013
13.16
0.11
0.842911877394636
04 sept 2013
13.05
-0.03
-0.22935779816513763
03 sept 2013
13.08
0.11
0.8481110254433307
02 sept 2013
12.97
0.02
0.15444015444015444
30 ago 2013
12.95
-0.02
-0.15420200462606015
29 ago 2013
12.97
0.06
0.46475600309837334
28 ago 2013
12.91
-0.12
-0.920951650038373
27 ago 2013
13.03
-0.16
-1.2130401819560273
26 ago 2013
13.19
0.03
0.22796352583586627
23 ago 2013
13.16
0.08
0.6116207951070336
22 ago 2013
13.08
0.05
0.3837298541826554
21 ago 2013
13.03
-0.01
-0.07668711656441718
20 ago 2013
13.04
-0.13
-0.9870918754745635
19 ago 2013
13.17
-0.04
-0.3028009084027252
16 ago 2013
13.21
-0.18
-1.344286781179985
14 ago 2013
13.39
0.04
0.299625468164794
13 ago 2013
13.35
0.04
0.3005259203606311
12 ago 2013
13.31
-0.04
-0.299625468164794
09 ago 2013
13.35
0.04
0.3005259203606311
08 ago 2013
13.31
0.05
0.3770739064856712
07 ago 2013
13.26
-0.15
-1.1185682326621924
06 ago 2013
13.41
-0.03
-0.22321428571428573
05 ago 2013
13.44
-0.02
-0.1485884101040119
02 ago 2013
13.46
0.06
0.44776119402985076
01 ago 2013
13.4
0.14
1.0558069381598794
31 jul 2013
13.26
-0.02
-0.15060240963855423
30 jul 2013
13.28
0.02
0.15082956259426847
29 jul 2013
13.26
-0.06
-0.45045045045045046
26 jul 2013
13.32
-0.05
-0.3739715781600598
25 jul 2013
13.37
-0.07
-0.5208333333333334
24 jul 2013
13.44
-0.01
-0.07434944237918216
23 jul 2013
13.45
0.07
0.523168908819133
22 jul 2013
13.38
0.07
0.5259203606311045
19 jul 2013
13.31
-0.02
-0.15003750937734434
18 jul 2013
13.33
0.05
0.37650602409638556
17 jul 2013
13.28
0.02
0.15082956259426847
16 jul 2013
13.26
0.02
0.1510574018126888
15 jul 2013
13.24
0.02
0.15128593040847202
12 jul 2013
13.22
0.06
0.45592705167173253
11 jul 2013
13.16
0.15
1.1529592621060722
10 jul 2013
13.01
0.02
0.15396458814472672
09 jul 2013
12.99
0.09
0.6976744186046512
08 jul 2013
12.9
0.08
0.62402496099844
05 jul 2013
12.82
0.01
0.078064012490242
04 jul 2013
12.81
0.11
0.8661417322834646
03 jul 2013
12.7
-0.13
-1.0132501948558068
02 jul 2013
12.83
0.01
0.078003120124805
01 jul 2013
12.82
0.16
1.263823064770932
28 jun 2013
12.66
-0.03
-0.2364066193853428
27 jun 2013
12.69
0.16
1.2769353551476457
26 jun 2013
12.53
0.11
0.8856682769726248
25 jun 2013
12.42
0.1
0.8116883116883117
24 jun 2013
12.32
-0.25
-1.988862370723946
21 jun 2013
12.57
-0.09
-0.7109004739336493
20 jun 2013
12.66
-0.33
-2.540415704387991
19 jun 2013
12.99
0.04
0.3088803088803089
18 jun 2013
12.95
-0.01
-0.07716049382716049
17 jun 2013
12.96
0.08
0.6211180124223602
14 jun 2013
12.88
0.17
1.3375295043273014
13 jun 2013
12.71
-0.19
-1.4728682170542635
12 jun 2013
12.9
0.04
0.3110419906687403
11 jun 2013
12.86
-0.13
-1.0007698229407236
10 jun 2013
12.99
0.12
0.9324009324009324
07 jun 2013
12.87
0.06
0.468384074941452
06 jun 2013
12.81
-0.11
-0.8513931888544891
05 jun 2013
12.92
-0.18
-1.3740458015267176
04 jun 2013
13.1
0.13
1.002313030069391
03 jun 2013
12.97
-0.17
-1.2937595129375952
31 may 2013
13.14
-0.07
-0.5299015897047691
30 may 2013
13.21
-0.01
-0.07564296520423601
29 may 2013
13.22
-0.14
-1.0479041916167664
28 may 2013
13.36
0.19
1.442672741078208
27 may 2013
13.17
-0.03
-0.22727272727272727
24 may 2013
13.2
-0.01
-0.0757002271006813
23 may 2013
13.21
-0.51
-3.717201166180758
22 may 2013
13.72
0.22
1.6296296296296295
21 may 2013
13.5
0.11
0.8215085884988798
17 may 2013
13.39
0
0
16 may 2013
13.39
0.04
0.299625468164794
15 may 2013
13.35
0.09
0.6787330316742082
14 may 2013
13.26
0.07
0.530705079605762
13 may 2013
13.19
0.01
0.07587253414264036
10 may 2013
13.18
0.01
0.07593014426727411
08 may 2013
13.17
0.07
0.5343511450381679
07 may 2013
13.1
0.12
0.9244992295839753
06 may 2013
12.98
0
0
03 may 2013
12.98
0.17
1.327088212334114
02 may 2013
12.81
-0.04
-0.311284046692607
30 abr 2013
12.85
0
0
29 abr 2013
12.85
0.03
0.23400936037441497
26 abr 2013
12.82
-0.01
-0.08
25 abr 2013
12.83
0.08
0.63
24 abr 2013
12.75
0.11
0.87
23 abr 2013
12.64
0.1
0.8
22 abr 2013
12.54
0.08
0.64
19 abr 2013
12.46
0.02
0.16
18 abr 2013
12.44
-0.12
-0.96
17 abr 2013
12.56
-0.03
-0.24
16 abr 2013
12.59
-0.09
-0.71
15 abr 2013
12.68
-0.14
-1.09
12 abr 2013
12.82
-0.05
-0.39
11 abr 2013
12.87
0.11
0.86
10 abr 2013
12.76
0.16
1.27
09 abr 2013
12.6
0.06
0.48
08 abr 2013
12.54
0.12
0.97
05 abr 2013
12.42
-0.09
-0.72
04 abr 2013
12.51
-0.03
-0.24
03 abr 2013
12.54
-0.02
-0.16
02 abr 2013
12.56
-0.04
-0.32
28 mar 2013
12.6
0.06
0.48
27 mar 2013
12.54
-0.02
-0.16
26 mar 2013
12.56
0
0
25 mar 2013
12.56
-0.01
-0.08
22 mar 2013
12.57
-0.01
-0.08
21 mar 2013
12.58
-0.05
-0.4
20 mar 2013
12.63
0.02
0.16
19 mar 2013
12.61
0.03
0.24
18 mar 2013
12.58
-0.13
-1.02
15 mar 2013
12.71
0.03
0.24
14 mar 2013
12.68
0.06
0.48
13 mar 2013
12.62
-0.04
-0.32
12 mar 2013
12.66
0.04
0.32
11 mar 2013
12.62
0.04
0.32
08 mar 2013
12.58
0.03
0.24
07 mar 2013
12.55
0.02
0.16
06 mar 2013
12.53
0.08
0.64
05 mar 2013
12.45
0.14
1.14
04 mar 2013
12.31
0.05
0.41
01 mar 2013
12.26
-0.1
-0.81
28 feb 2013
12.36
0.14
1.15
27 feb 2013
12.22
0
0
26 feb 2013
12.22
-0.23
-1.85
25 feb 2013
12.45
0.14
1.14
22 feb 2013
12.31
0.04
0.33
21 feb 2013
12.27
-0.24
-1.92
20 feb 2013
12.51
0.02
0.16
19 feb 2013
12.49
0.07
0.56
18 feb 2013
12.42
-0.03
-0.24
15 feb 2013
12.45
0.01
0.08
14 feb 2013
12.44
-0.06
-0.48
13 feb 2013
12.5
0.06
0.48
12 feb 2013
12.44
0.04
0.32
11 feb 2013
12.4
-0.03
-0.24
08 feb 2013
12.43
0
0
07 feb 2013
12.43
0.02
0.16
06 feb 2013
12.41
0.02
0.16
05 feb 2013
12.39
-0.01
-0.08
04 feb 2013
12.4
-0.01
-0.08
01 feb 2013
12.41
0.04
0.32
31 ene 2013
12.37
-0.02
-0.16
30 ene 2013
12.39
0.05
0.41
29 ene 2013
12.34
0.04
0.33
28 ene 2013
12.3
-0.04
-0.32
25 ene 2013
12.34
0.06
0.49
24 ene 2013
12.28
0.03
0.24489795918367346
23 ene 2013
12.25
0.02
0.1635322976287817
22 ene 2013
12.23
0
0
21 ene 2013
12.23
0.01
0.08
18 ene 2013
12.22
0.04
0.3284072249589491
17 ene 2013
12.18
0.05
0.41220115416323166
16 ene 2013
12.13
-0.02
-0.1646090534979424
15 ene 2013
12.15
0
0
14 ene 2013
12.15
0.01
0.08237232289950576
11 ene 2013
12.14
0
0
10 ene 2013
12.14
0.07
0.579950289975145
09 ene 2013
12.07
0.05
0.415973377703827
08 ene 2013
12.02
-0.01
-0.0831255195344971
07 ene 2013
12.03
-0.03
-0.24875621890547264
04 ene 2013
12.06
0.03
0.24937655860349128
03 ene 2013
12.03
-0.03
-0.24875621890547264
02 ene 2013
12.06
0.32
2.72572402044293
31 dic 2012
11.74
-0.01
-0.0851063829787234
28 dic 2012
11.75
-0.05
-0.423728813559322
27 dic 2012
11.8
--
--
21 dic 2012
11.8
-0.07
-0.5897219882055602
20 dic 2012
11.87
-0.05
-0.41946308724832215
19 dic 2012
11.92
0.11
0.9314140558848434
18 dic 2012
11.81
0.07
0.596252129471891
17 dic 2012
11.74
0.03
0.2561912894961571
14 dic 2012
11.71
-0.05
-0.42517006802721086
13 dic 2012
11.76
-0.02
-0.1697792869269949
12 dic 2012
11.78
0.03
0.2553191489361702
11 dic 2012
11.75
0.07
0.5993150684931506
10 dic 2012
11.68
0.03
0.2575107296137339
07 dic 2012
11.65
0.03
0.25817555938037867
06 dic 2012
11.62
0.03
0.25884383088869717
05 dic 2012
11.59
-0.02
-0.17
04 dic 2012
11.61
-0.05
-0.43
03 dic 2012
11.66
-1151.31
-99
30 nov 2012
11.63
-0.01
-0.09
29 nov 2012
11.64
0.2
1.75
28 nov 2012
11.44
-0.14
-1.21
27 nov 2012
11.58
0.04
0.35
26 nov 2012
11.54
0.02
0.17
23 nov 2012
11.52
0.06
0.52
22 nov 2012
11.46
0.04
0.35
21 nov 2012
11.42
0.03
0.26
20 nov 2012
11.39
0.04
0.35
19 nov 2012
11.35
0.2
1.79
16 nov 2012
11.15
-0.02
-0.18
15 nov 2012
11.17
-0.13
-1.15
14 nov 2012
11.3
-0.04
-0.35
13 nov 2012
11.34
-0.05
-0.44
12 nov 2012
11.39
0.02
0.18
09 nov 2012
11.37
-0.12
-1.04
08 nov 2012
11.49
-0.08
-0.69
07 nov 2012
11.57
-0.07
-0.6
06 nov 2012
11.64
0.08
0.69
05 nov 2012
11.56
-0.09
-0.77
02 nov 2012
11.65
-1144.92
-98.99
31 oct 2012
11.57
0.01
0.09
26 oct 2012
11.56
-0.06
-0.52
25 oct 2012
11.62
0.02
0.17
24 oct 2012
11.6
0.01
0.09
23 oct 2012
11.59
-0.16
-1.36
22 oct 2012
11.75
-0.1
-0.84
19 oct 2012
11.85
-0.07
-0.59
18 oct 2012
11.92
0.04
0.34
17 oct 2012
11.88
0.07
0.59
16 oct 2012
11.81
0.17
1.46
15 oct 2012
11.64
-0.06
-0.51
12 oct 2012
11.7
-0.01
-0.09
11 oct 2012
11.71
0.04
0.34
10 oct 2012
11.67
-0.11
-0.93
09 oct 2012
11.78
-0.03
-0.25
08 oct 2012
11.81
-0.11
-0.92
05 oct 2012
11.92
0.11
0.93
04 oct 2012
11.81
0.07
0.6
03 oct 2012
11.74
-0.04
-0.34
02 oct 2012
11.78
0
0
01 oct 2012
11.78
-1159.07
-98.99
28 sept 2012
11.71
-0.02
-0.17
27 sept 2012
11.73
0.06
0.51
26 sept 2012
11.67
-0.21
-1.77
25 sept 2012
11.88
0.04
0.34
24 sept 2012
11.84
-0.12
-1
21 sept 2012
11.96
0.15
1.27
20 sept 2012
11.81
-0.1
-0.84
19 sept 2012
11.91
0.01
0.08
18 sept 2012
11.9
-0.04
-0.34
17 sept 2012
11.94
-0.07
-0.58
14 sept 2012
12.01
0.31
2.65
13 sept 2012
11.7
-0.02
-0.17
12 sept 2012
11.72
0.07
0.6
11 sept 2012
11.65
-0.01
-0.09
10 sept 2012
11.66
--
--
07 sept 2012
11.64
--
--
06 sept 2012
11.44
--
--
05 sept 2012
11.32
--
--
04 sept 2012
11.34
--
--
03 sept 2012
11.37
--
--
31 ago 2012
11.35
0
0
30 ago 2012
11.35
--
--
29 ago 2012
11.41
--
--
28 ago 2012
11.4
--
--
27 ago 2012
11.44
--
--
24 ago 2012
11.37
--
--
23 ago 2012
11.45
--
--
22 ago 2012
11.46
--
--
21 ago 2012
11.56
--
--
20 ago 2012
11.46
--
--
17 ago 2012
11.49
--
--
16 ago 2012
11.41
--
--
14 ago 2012
11.39
--
--
13 ago 2012
11.4
--
--
10 ago 2012
11.35
--
--
09 ago 2012
11.37
--
--
08 ago 2012
11.34
--
--
07 ago 2012
11.34
--
--
06 ago 2012
11.26
--
--
03 ago 2012
11.16
--
--
02 ago 2012
11.04
--
--
01 ago 2012
11.12
--
--
31 jul 2012
11.17
0
0
30 jul 2012
11.17
--
--
27 jul 2012
11.03
--
--
26 jul 2012
10.91
--
--
25 jul 2012
10.76
--
--
24 jul 2012
10.82
--
--
23 jul 2012
10.77
--
--
20 jul 2012
11
--
--
19 jul 2012
11.1
--
--
18 jul 2012
10.99
--
--
17 jul 2012
10.93
--
--
16 jul 2012
10.87
--
--
13 jul 2012
10.86
--
--
12 jul 2012
10.65
--
--
11 jul 2012
10.86
--
--
10 jul 2012
10.96
--
--
09 jul 2012
10.9
--
--
06 jul 2012
10.97
--
--
05 jul 2012
11.06
--
--
04 jul 2012
11.14
--
--
03 jul 2012
11.1
--
--
02 jul 2012
11
--
--
29 jun 2012
10.92
0.25
2.34
28 jun 2012
10.67
--
--
27 jun 2012
10.66
--
--
26 jun 2012
10.6
--
--
25 jun 2012
10.61
--
--
22 jun 2012
10.72
--
--
21 jun 2012
10.89
--
--
20 jun 2012
10.93
--
--
19 jun 2012
10.89
--
--
18 jun 2012
10.78
--
--
15 jun 2012
10.74
--
--
14 jun 2012
10.64
--
--
13 jun 2012
10.63
--
--
12 jun 2012
10.6
--
--
11 jun 2012
10.68
--
--
08 jun 2012
10.54
--
--
07 jun 2012
10.72
--
--
06 jun 2012
10.54
--
--
05 jun 2012
10.35
--
--
04 jun 2012
10.31
--
--
01 jun 2012
10.39
--
--
31 may 2012
10.5
-0.08
-0.76
30 may 2012
10.58
--
--
29 may 2012
10.71
--
--
25 may 2012
10.63
--
--
24 may 2012
10.6
--
--
23 may 2012
10.56
--
--
22 may 2012
10.7
--
--
21 may 2012
10.57
--
--
18 may 2012
10.6
--
--
16 may 2012
10.82
--
--
15 may 2012
10.88
--
--
14 may 2012
10.91
--
--
11 may 2012
11.05
--
--
10 may 2012
11.14
--
--
09 may 2012
11.03
--
--
08 may 2012
11.16
--
--
07 may 2012
11.22
--
--
04 may 2012
11.35
--
--
03 may 2012
11.51
--
--
02 may 2012
11.51
--
--
30 abr 2012
11.53
-0.04
-0.35
27 abr 2012
11.57
--
--
26 abr 2012
11.5
--
--
25 abr 2012
11.49
--
--
24 abr 2012
11.35
--
--
23 abr 2012
11.3
--
--
20 abr 2012
11.49
--
--
19 abr 2012
11.51
--
--
18 abr 2012
11.51
--
--
17 abr 2012
11.45
--
--
16 abr 2012
11.41
--
--
13 abr 2012
11.47
--
--
12 abr 2012
11.49
--
--
11 abr 2012
11.4
--
--
10 abr 2012
11.47
--
--
05 abr 2012
11.61
--
--
04 abr 2012
11.68
--
--
03 abr 2012
11.88
--
--
02 abr 2012
11.81
--
--
30 mar 2012
11.8
0.08
0.68
29 mar 2012
11.72
--
--
28 mar 2012
11.86
--
--
27 mar 2012
11.94
--
--
26 mar 2012
11.85
--
--
23 mar 2012
11.74
--
--
22 mar 2012
11.72
--
--
21 mar 2012
11.8
--
--
20 mar 2012
11.84
--
--
19 mar 2012
11.92
--
--
16 mar 2012
11.9
--
--
15 mar 2012
11.83
--
--
14 mar 2012
11.83
--
--
13 mar 2012
11.75
--
--
12 mar 2012
11.67
--
--
09 mar 2012
11.71
--
--
08 mar 2012
11.65
--
--
07 mar 2012
11.49
--
--
06 mar 2012
11.51
--
--
05 mar 2012
11.73
--
--
02 mar 2012
11.8
--
--
01 mar 2012
11.82
--
--
29 feb 2012
11.9
0.08
0.68
28 feb 2012
11.82
--
--
27 feb 2012
11.73
--
--
24 feb 2012
11.83
--
--
23 feb 2012
11.73
--
--
22 feb 2012
11.76
--
--
21 feb 2012
11.75
--
--
20 feb 2012
11.75
--
--
17 feb 2012
11.73
--
--
16 feb 2012
11.55
--
--
15 feb 2012
11.62
--
--
14 feb 2012
11.54
--
--
13 feb 2012
11.58
--
--
10 feb 2012
11.5
--
--
09 feb 2012
11.67
--
--
08 feb 2012
11.66
--
--
07 feb 2012
11.54
--
--
06 feb 2012
11.56
--
--
03 feb 2012
11.54
--
--
02 feb 2012
11.47
--
--
01 feb 2012
11.41
--
--
31 ene 2012
11.36
0.13
1.16
30 ene 2012
11.23
--
--
27 ene 2012
11.34
--
--
26 ene 2012
11.42
--
--
25 ene 2012
11.17
--
--
24 ene 2012
11.18
--
--
23 ene 2012
11.28
--
--
20 ene 2012
11.19
--
--
19 ene 2012
11.17
--
--
18 ene 2012
11.04
--
--
17 ene 2012
11.03
--
--
16 ene 2012
10.93
--
--
13 ene 2012
10.92
--
--
12 ene 2012
11
--
--
11 ene 2012
10.91
--
--
10 ene 2012
10.97
--
--
09 ene 2012
10.81
--
--
06 ene 2012
10.78
--
--
05 ene 2012
10.78
--
--
04 ene 2012
10.89
--
--
03 ene 2012
10.86
--
--
02 ene 2012
10.67
--
--
30 dic 2011
10.67
0.11
1.04
29 dic 2011
10.56
--
--
28 dic 2011
10.61
--
--
27 dic 2011
10.71
--
--
23 dic 2011
10.66
--
--
22 dic 2011
10.6
--
--
21 dic 2011
10.51
--
--
20 dic 2011
10.47
--
--
19 dic 2011
10.39
--
--
16 dic 2011
10.45
--
--
15 dic 2011
10.45
--
--
14 dic 2011
10.45
--
--
13 dic 2011
10.71
--
--
12 dic 2011
10.65
--
--
09 dic 2011
10.77
--
--
08 dic 2011
10.84
--
--
07 dic 2011
10.88
--
--
06 dic 2011
10.88
--
--
05 dic 2011
11
--
--
02 dic 2011
10.94
--
--
01 dic 2011
10.9
--
--
30 nov 2011
10.76
0.31
2.97
29 nov 2011
10.45
--
--
28 nov 2011
10.41
--
--
25 nov 2011
10.16
--
--
24 nov 2011
10.15
--
--
23 nov 2011
10.24
--
--
22 nov 2011
10.43
--
--
21 nov 2011
10.42
--
--
18 nov 2011
10.67
--
--
17 nov 2011
10.79
--
--
16 nov 2011
10.9
--
--
15 nov 2011
10.98
--
--
14 nov 2011
11.02
--
--
11 nov 2011
11.03
--
--
10 nov 2011
10.86
--
--
09 nov 2011
10.96
--
--
08 nov 2011
11.2
--
--
07 nov 2011
11.1
--
--
04 nov 2011
10.98
--
--
03 nov 2011
10.98
--
--
02 nov 2011
10.93
--
--
31 oct 2011
11.2
-0.17
-1.5
28 oct 2011
11.37
--
--
27 oct 2011
11.25
--
--
26 oct 2011
10.96
--
--
25 oct 2011
10.9
--
--
24 oct 2011
10.89
--
--
21 oct 2011
10.77
--
--
20 oct 2011
10.59
--
--
19 oct 2011
10.74
--
--
18 oct 2011
10.54
--
--
17 oct 2011
10.75
--
--
14 oct 2011
10.74
--
--
13 oct 2011
10.56
--
--
12 oct 2011
10.63
--
--
11 oct 2011
10.48
--
--
10 oct 2011
10.4
--
--
07 oct 2011
10.28
--
--
06 oct 2011
10.03
--
--
05 oct 2011
9.83
--
--
04 oct 2011
9.58
--
--
03 oct 2011
9.93
--
--
30 sept 2011
10.11
-0.23
-2.22
29 sept 2011
10.34
--
--
28 sept 2011
10.42
--
--
27 sept 2011
10.44
--
--
26 sept 2011
9.99
--
--
23 sept 2011
10.06
--
--
22 sept 2011
10.11
--
--
21 sept 2011
10.76
--
--
20 sept 2011
10.75
--
--
19 sept 2011
10.68
--
--
16 sept 2011
10.93
--
--
15 sept 2011
10.79
--
--
14 sept 2011
10.6
--
--
13 sept 2011
10.6
--
--
12 sept 2011
10.54
--
--
09 sept 2011
10.71
--
--
08 sept 2011
10.92
--
--
07 sept 2011
10.82
--
--
06 sept 2011
10.6
--
--
05 sept 2011
10.78
--
--
02 sept 2011
10.95
--
--
01 sept 2011
11.14
--
--
31 ago 2011
11.18
0.19
1.73
30 ago 2011
10.99
--
--
29 ago 2011
10.91
--
--
26 ago 2011
10.61
--
--
25 ago 2011
10.74
--
--
24 ago 2011
10.75
--
--
23 ago 2011
10.56
--
--
22 ago 2011
10.6
--
--
19 ago 2011
10.61
--
--
18 ago 2011
10.76
--
--
17 ago 2011
11.14
--
--
16 ago 2011
11
--
--
12 ago 2011
10.86
--
--
11 ago 2011
10.55
--
--
10 ago 2011
10.66
--
--
09 ago 2011
10.57
--
--
08 ago 2011
10.81
--
--
05 ago 2011
11.01
--
--
04 ago 2011
11.47
--
--
03 ago 2011
11.68
--
--
02 ago 2011
11.88
--
--
01 ago 2011
12
--
--
29 jul 2011
11.93
-0.09
-0.75
28 jul 2011
12.02
--
--
27 jul 2011
12.16
--
--
26 jul 2011
12.23
--
--
25 jul 2011
12.22
--
--
22 jul 2011
12.23
--
--
21 jul 2011
12.16
--
--
20 jul 2011
12.05
--
--
19 jul 2011
11.98
--
--
18 jul 2011
11.91
--
--
15 jul 2011
11.96
--
--
14 jul 2011
12.05
--
--
13 jul 2011
11.94
--
--
12 jul 2011
11.89
--
--
11 jul 2011
12.02
--
--
08 jul 2011
12.16
--
--
07 jul 2011
12.2
--
--
06 jul 2011
12.12
--
--
05 jul 2011
12.14
--
--
04 jul 2011
12.13
--
--
01 jul 2011
11.99
--
--
30 jun 2011
11.97
0.14
1.18
29 jun 2011
11.83
--
--
28 jun 2011
11.69
--
--
27 jun 2011
11.57
--
--
24 jun 2011
11.66
--
--
22 jun 2011
11.8
--
--
21 jun 2011
11.7
--
--
20 jun 2011
11.58
--
--
17 jun 2011
11.63
--
--
16 jun 2011
11.57
--
--
15 jun 2011
11.74
--
--
14 jun 2011
11.81
--
--
10 jun 2011
11.79
--
--
09 jun 2011
11.86
--
--
08 jun 2011
11.84
--
--
07 jun 2011
11.93
--
--
06 jun 2011
11.96
--
--
03 jun 2011
11.99
--
--
01 jun 2011
12.24
--
--
31 may 2011
12.24
0.12
0.99
30 may 2011
12.12
--
--
27 may 2011
12.11
--
--
26 may 2011
11.96
--
--
25 may 2011
11.9
--
--
24 may 2011
11.94
--
--
23 may 2011
11.88
--
--
20 may 2011
12.05
--
--
19 may 2011
12.14
--
--
18 may 2011
12.04
--
--
17 may 2011
11.98
--
--
16 may 2011
12.04
--
--
13 may 2011
12.16
--
--
12 may 2011
12.09
--
--
11 may 2011
12.29
--
--
10 may 2011
12.3
--
--
09 may 2011
12.21
--
--
06 may 2011
12.29
--
--
05 may 2011
12.3
--
--
04 may 2011
12.42
--
--
03 may 2011
12.51
--
--
02 may 2011
12.62
--
--
29 abr 2011
12.54
0.01
0.08
28 abr 2011
12.53
--
--
27 abr 2011
12.42
--
--
26 abr 2011
12.35
--
--
21 abr 2011
12.34
--
--
20 abr 2011
12.26
--
--
19 abr 2011
12.05
--
--
18 abr 2011
12.02
--
--
15 abr 2011
12.17
--
--
14 abr 2011
12.12
--
--
13 abr 2011
12.17
--
--
12 abr 2011
12.15
--
--
11 abr 2011
12.33
--
--
08 abr 2011
12.35
--
--
07 abr 2011
12.32
--
--
06 abr 2011
12.31
--
--
05 abr 2011
12.22
--
--
04 abr 2011
12.27
--
--
01 abr 2011
12.19
--
--
31 mar 2011
12.2
0.04
0.33
30 mar 2011
12.16
--
--
29 mar 2011
11.98
--
--
28 mar 2011
12.07
--
--
25 mar 2011
12.1
--
--
24 mar 2011
12.04
--
--
23 mar 2011
11.88
--
--
22 mar 2011
11.9
--
--
21 mar 2011
11.86
--
--
18 mar 2011
11.74
--
--
17 mar 2011
11.64
--
--
16 mar 2011
11.62
--
--
15 mar 2011
11.53
--
--
14 mar 2011
11.79
--
--
11 mar 2011
11.86
--
--
10 mar 2011
11.93
--
--
09 mar 2011
12.13
--
--
08 mar 2011
12.09
--
--
07 mar 2011
12.25
--
--
04 mar 2011
12.27
--
--
03 mar 2011
12.2
--
--
02 mar 2011
12.11
--
--
01 mar 2011
12.24
--
--
28 feb 2011
12.19
0.11
0.91
25 feb 2011
12.08
--
--
24 feb 2011
12.03
--
--
23 feb 2011
12.04
--
--
22 feb 2011
12.16
--
--
21 feb 2011
12.26
--
--
18 feb 2011
12.26
--
--
17 feb 2011
12.21
--
--
16 feb 2011
12.14
--
--
15 feb 2011
12.11
--
--
14 feb 2011
12.09
--
--
11 feb 2011
12
--
--
10 feb 2011
11.97
--
--
09 feb 2011
12.12
--
--
08 feb 2011
12.12
--
--
07 feb 2011
12.08
--
--
04 feb 2011
12.06
--
--
03 feb 2011
12.01
--
--
02 feb 2011
12.07
--
--
01 feb 2011
11.97
--
--
31 ene 2011
11.81
-0.14
-1.17
28 ene 2011
11.95
--
--
27 ene 2011
12
--
--
26 ene 2011
11.93
--
--
25 ene 2011
11.89
--
--
24 ene 2011
11.85
--
--
21 ene 2011
11.9
--
--
20 ene 2011
11.84
--
--
19 ene 2011
12
--
--
18 ene 2011
11.97
--
--
17 ene 2011
11.93
--
--
14 ene 2011
11.9
--
--
13 ene 2011
11.94
--
--
12 ene 2011
11.86
--
--
11 ene 2011
11.75
--
--
10 ene 2011
11.68
--
--
07 ene 2011
11.77
--
--
06 ene 2011
11.83
--
--
05 ene 2011
11.76
--
--
04 ene 2011
11.89
--
--
03 ene 2011
11.84
--
--
31 dic 2010
11.73
-0.02
-0.17
30 dic 2010
11.75
--
--
29 dic 2010
11.73
--
--
28 dic 2010
11.69
--
--
27 dic 2010
11.63
--
--
23 dic 2010
11.66
--
--
22 dic 2010
11.64
--
--
21 dic 2010
11.6
--
--
20 dic 2010
11.54
--
--
17 dic 2010
11.5
--
--
16 dic 2010
11.46
--
--
15 dic 2010
11.58
--
--
14 dic 2010
11.6
--
--
13 dic 2010
11.58
--
--
10 dic 2010
11.47
--
--
09 dic 2010
11.49
--
--
08 dic 2010
11.46
--
--
07 dic 2010
11.54
--
--
06 dic 2010
11.46
--
--
03 dic 2010
11.43
--
--
02 dic 2010
11.33
--
--
01 dic 2010
11.2
--
--
30 nov 2010
11.03
0.01
0.09
29 nov 2010
11.02
--
--
26 nov 2010
11.14
--
--
25 nov 2010
11.23
--
--
24 nov 2010
11.2
--
--
23 nov 2010
11.15
--
--
22 nov 2010
11.33
--
--
19 nov 2010
11.25
--
--
18 nov 2010
11.28
--
--
17 nov 2010
11.14
--
--
16 nov 2010
11.2
--
--
15 nov 2010
11.34
--
--
12 nov 2010
11.43
--
--
11 nov 2010
11.45
--
--
10 nov 2010
11.45
--
--
09 nov 2010
11.63
--
--
08 nov 2010
11.52
--
--
05 nov 2010
11.58
--
--
04 nov 2010
11.5
--
--
03 nov 2010
11.25
--
--
02 nov 2010
11.24
--
--
29 oct 2010
11.13
-0.03
-0.27
28 oct 2010
11.16
--
--
27 oct 2010
11.1
--
--
26 oct 2010
11.13
--
--
25 oct 2010
11.25
--
--
22 oct 2010
11.13
--
--
21 oct 2010
11.19
--
--
20 oct 2010
11.1
--
--
19 oct 2010
11.08
--
--
18 oct 2010
11.21
--
--
15 oct 2010
11.21
--
--
14 oct 2010
11.23
--
--
13 oct 2010
11.19
--
--
12 oct 2010
11.03
--
--
11 oct 2010
11.11
--
--
08 oct 2010
11.05
--
--
07 oct 2010
11.05
--
--
06 oct 2010
11.06
--
--
05 oct 2010
10.94
--
--
04 oct 2010
10.87
--
--
01 oct 2010
10.89
--
--
30 sept 2010
10.89
0.05
0.46
29 sept 2010
10.84
--
--
28 sept 2010
10.76
--
--
27 sept 2010
10.82
--
--
24 sept 2010
10.78
--
--
23 sept 2010
10.67
--
--
22 sept 2010
10.79
--
--
21 sept 2010
10.76
--
--
20 sept 2010
10.68
--
--
17 sept 2010
10.65
--
--
16 sept 2010
10.62
--
--
15 sept 2010
10.62
--
--
14 sept 2010
10.63
--
--
13 sept 2010
10.6
--
--
10 sept 2010
10.5
--
--
09 sept 2010
10.51
--
--
08 sept 2010
10.42
--
--
07 sept 2010
10.41
--
--
06 sept 2010
10.48
--
--
03 sept 2010
10.44
--
--
02 sept 2010
10.31
--
--
01 sept 2010
10.18
--
--
31 ago 2010
10.01
-0.14
-1.38
30 ago 2010
10.15
--
--
27 ago 2010
10.01
--
--
26 ago 2010
10.06
--
--
25 ago 2010
9.95
--
--
24 ago 2010
10.03
--
--
23 ago 2010
10.22
--
--
20 ago 2010
10.14
--
--
19 ago 2010
10.32
--
--
18 ago 2010
10.3
--
--
17 ago 2010
10.29
--
--
16 ago 2010
10.19
--
--
13 ago 2010
10.25
--
--
12 ago 2010
10.19
--
--
11 ago 2010
10.33
--
--
10 ago 2010
10.45
--
--
09 ago 2010
10.55
--
--
06 ago 2010
10.58
--
--
05 ago 2010
10.55
--
--
04 ago 2010
10.54
--
--
03 ago 2010
10.51
--
--
02 ago 2010
10.45
--
--
30 jul 2010
10.26
-0.11
-1.06
29 jul 2010
10.37
--
--
28 jul 2010
10.34
--
--
27 jul 2010
10.36
--
--
26 jul 2010
10.27
--
--
23 jul 2010
10.18
--
--
22 jul 2010
10.16
--
--
21 jul 2010
10.09
--
--
20 jul 2010
9.96
--
--
19 jul 2010
10.03
--
--
16 jul 2010
10.09
--
--
15 jul 2010
10.22
--
--
14 jul 2010
10.21
--
--
13 jul 2010
10.2
--
--
12 jul 2010
10.12
--
--
09 jul 2010
10.07
--
--
08 jul 2010
10.01
--
--
07 jul 2010
9.79
--
--
06 jul 2010
9.8
--
--
05 jul 2010
9.67
--
--
02 jul 2010
9.7
--
--
01 jul 2010
9.72
--
--
30 jun 2010
9.83
-0.08
-0.81
29 jun 2010
9.91
--
--
28 jun 2010
10.09
--
--
25 jun 2010
10.08
--
--
24 jun 2010
10.14
--
--
22 jun 2010
10.38
--
--
21 jun 2010
10.5
--
--
18 jun 2010
10.33
--
--
17 jun 2010
10.34
--
--
16 jun 2010
10.28
--
--
15 jun 2010
10.17
--
--
14 jun 2010
10.14
--
--
11 jun 2010
10.03
--
--
10 jun 2010
9.98
--
--
09 jun 2010
9.87
--
--
08 jun 2010
9.75
--
--
07 jun 2010
9.85
--
--
04 jun 2010
10.01
--
--
03 jun 2010
10.15
--
--
02 jun 2010
9.9
--
--
01 jun 2010
9.98
--
--
31 may 2010
10.05
-0.05
-0.5
28 may 2010
10.1
--
--
27 may 2010
9.98
--
--
26 may 2010
9.89
--
--
25 may 2010
9.6
--
--
21 may 2010
9.84
--
--
20 may 2010
9.99
--
--
19 may 2010
10.25
--
--
18 may 2010
10.47
--
--
17 may 2010
10.42
--
--
14 may 2010
10.5
--
--
12 may 2010
10.67
--
--
11 may 2010
10.55
--
--
10 may 2010
10.56
--
--
07 may 2010
10.3
--
--
06 may 2010
10.59
--
--
05 may 2010
10.64
--
--
04 may 2010
10.83
--
--
03 may 2010
10.96
--
--
30 abr 2010
11.02
0.04
0.36
29 abr 2010
10.98
--
--
28 abr 2010
10.89
--
--
27 abr 2010
11.06
--
--
26 abr 2010
11.15
--
--
23 abr 2010
11.05
--
--
22 abr 2010
10.98
--
--
21 abr 2010
11.12
--
--
20 abr 2010
11.09
--
--
19 abr 2010
11
--
--
16 abr 2010
11.13
--
--
15 abr 2010
11.21
--
--
14 abr 2010
11.17
--
--
13 abr 2010
11.12
--
--
12 abr 2010
11.15
--
--
09 abr 2010
11.12
--
--
08 abr 2010
10.99
--
--
07 abr 2010
11.09
--
--
06 abr 2010
11.05
--
--
01 abr 2010
10.99
--
--
31 mar 2010
10.87
-0.04
-0.37
30 mar 2010
10.91
--
--
29 mar 2010
10.84
--
--
26 mar 2010
10.82
--
--
25 mar 2010
10.84
--
--
24 mar 2010
10.83
--
--
23 mar 2010
10.84
--
--
22 mar 2010
10.81
--
--
19 mar 2010
10.83
--
--
18 mar 2010
10.88
--
--
17 mar 2010
10.9
--
--
16 mar 2010
10.81
--
--
15 mar 2010
10.74
--
--
12 mar 2010
10.81
--
--
11 mar 2010
10.72
--
--
10 mar 2010
10.72
--
--
09 mar 2010
10.69
--
--
08 mar 2010
10.72
--
--
05 mar 2010
10.63
--
--
04 mar 2010
10.57
--
--
03 mar 2010
10.59
--
--
02 mar 2010
10.53
--
--
01 mar 2010
10.43
--
--
26 feb 2010
10.35
0.11
1.07
25 feb 2010
10.24
--
--
24 feb 2010
10.34
--
--
23 feb 2010
10.41
--
--
22 feb 2010
10.45
--
--
19 feb 2010
10.35
--
--
18 feb 2010
10.41
--
--
17 feb 2010
10.38
--
--
16 feb 2010
10.25
--
--
15 feb 2010
10.19
--
--
12 feb 2010
10.14
--
--
11 feb 2010
10.11
--
--
10 feb 2010
10.13
--
--
09 feb 2010
10.1
--
--
08 feb 2010
10.04
--
--
05 feb 2010
10.03
--
--
04 feb 2010
10.26
--
--
03 feb 2010
10.49
--
--
02 feb 2010
10.38
--
--
01 feb 2010
10.28
--
--
29 ene 2010
10.34
-0.08
-0.77
28 ene 2010
10.42
--
--
27 ene 2010
10.39
--
--
26 ene 2010
10.39
--
--
25 ene 2010
10.54
--
--
22 ene 2010
10.6
--
--
21 ene 2010
10.81
--
--
20 ene 2010
10.86
--
--
19 ene 2010
10.93
--
--
18 ene 2010
10.91
--
--
15 ene 2010
10.94
--
--
14 ene 2010
10.98
--
--
13 ene 2010
10.93
--
--
12 ene 2010
10.98
--
--
11 ene 2010
11.03
--
--
08 ene 2010
10.95
--
--
07 ene 2010
10.87
--
--
06 ene 2010
10.92
--
--
05 ene 2010
10.88
--
--
04 ene 2010
10.82
--
--
31 dic 2009
10.73
0.02
0.19
30 dic 2009
10.71
--
--
29 dic 2009
10.78
--
--
28 dic 2009
10.76
--
--
23 dic 2009
10.64
--
--
22 dic 2009
10.6
--
--
21 dic 2009
10.57
--
--
18 dic 2009
10.52
--
--
17 dic 2009
10.53
--
--
16 dic 2009
10.68
--
--
15 dic 2009
10.62
--
--
14 dic 2009
10.66
--
--
11 dic 2009
10.63
--
--
10 dic 2009
10.59
--
--
09 dic 2009
10.53
--
--
08 dic 2009
10.58
--
--
07 dic 2009
10.68
--
--
04 dic 2009
10.78
--
--
03 dic 2009
10.8
--
--
02 dic 2009
10.75
--
--
01 dic 2009
10.68
--
--
30 nov 2009
10.53
0.09
0.86
27 nov 2009
10.44
--
--
26 nov 2009
10.65
--
--
25 nov 2009
10.66
--
--
24 nov 2009
10.56
--
--
23 nov 2009
10.65
--
--
20 nov 2009
10.47
--
--
19 nov 2009
10.49
--
--
18 nov 2009
10.63
--
--
17 nov 2009
10.62
--
--
16 nov 2009
10.63
--
--
13 nov 2009
10.43
--
--
12 nov 2009
10.53
--
--
11 nov 2009
10.57
--
--
10 nov 2009
10.49
--
--
09 nov 2009
10.41
--
--
06 nov 2009
10.27
--
--
05 nov 2009
10.17
--
--
04 nov 2009
10.13
--
--
03 nov 2009
9.97
--
--
02 nov 2009
10
--
--
30 oct 2009
10.12
0.03
0.3
29 oct 2009
10.09
--
--
28 oct 2009
10.08
--
--
27 oct 2009
10.23
--
--
26 oct 2009
10.43
--
--
23 oct 2009
10.47
--
--
22 oct 2009
10.39
--
--
21 oct 2009
10.52
--
--
20 oct 2009
10.56
--
--
19 oct 2009
10.48
--
--
16 oct 2009
10.45
--
--
15 oct 2009
10.52
--
--
14 oct 2009
10.49
--
--
13 oct 2009
10.36
--
--
12 oct 2009
10.42
--
--
09 oct 2009
10.33
--
--
08 oct 2009
10.28
--
--
07 oct 2009
10.19
--
--
06 oct 2009
10.17
--
--
05 oct 2009
9.95
--
--
02 oct 2009
9.93
--
--
01 oct 2009
10.15
--
--
30 sept 2009
10.14
-0.09
-0.88
29 sept 2009
10.23
--
--
28 sept 2009
10.15
--
--
25 sept 2009
10.13
--
--
24 sept 2009
10.29
--
--
23 sept 2009
10.31
--
--
22 sept 2009
10.31
--
--
21 sept 2009
10.18
--
--
18 sept 2009
10.3
--
--
17 sept 2009
10.36
--
--
16 sept 2009
10.24
--
--
15 sept 2009
10.13
--
--
14 sept 2009
10.08
--
--
11 sept 2009
10.17
--
--
10 sept 2009
10.02
--
--
09 sept 2009
9.97
--
--
08 sept 2009
9.93
--
--
07 sept 2009
9.84
--
--
04 sept 2009
9.72
--
--
03 sept 2009
9.69
--
--
02 sept 2009
9.62
--
--
01 sept 2009
9.82
--
--
31 ago 2009
9.78
-0.11
-1.11
28 ago 2009
9.89
--
--
27 ago 2009
9.78
--
--
26 ago 2009
9.82
--
--
25 ago 2009
9.9
--
--
24 ago 2009
9.89
--
--
21 ago 2009
9.74
--
--
20 ago 2009
9.64
--
--
19 ago 2009
9.49
--
--
18 ago 2009
9.47
--
--
17 ago 2009
9.48
--
--
14 ago 2009
9.72
--
--
13 ago 2009
9.68
--
--
12 ago 2009
9.64
--
--
11 ago 2009
9.64
--
--
10 ago 2009
9.68
--
--
07 ago 2009
9.67
--
--
06 ago 2009
9.69
--
--
05 ago 2009
9.68
--
--
04 ago 2009
9.69
--
--
03 ago 2009
9.64
--
--
31 jul 2009
9.54
0.03
0.32
30 jul 2009
9.51
--
--
29 jul 2009
9.39
--
--
28 jul 2009
9.48
--
--
27 jul 2009
9.45
--
--
24 jul 2009
9.39
--
--
23 jul 2009
9.31
--
--
22 jul 2009
9.26
--
--
21 jul 2009
9.27
--
--
20 jul 2009
9.17
--
--
17 jul 2009
9.07
--
--
16 jul 2009
9.03
--
--
15 jul 2009
8.92
--
--
14 jul 2009
8.77
--
--
13 jul 2009
8.6
--
--
10 jul 2009
8.63
--
--
09 jul 2009
8.67
--
--
08 jul 2009
8.68
--
--
07 jul 2009
8.79
--
--
06 jul 2009
8.78
--
--
03 jul 2009
8.85
--
--
02 jul 2009
8.9
--
--
01 jul 2009
9.04
--
--
30 jun 2009
9.04
0.07
0.78
29 jun 2009
8.97
--
--
26 jun 2009
8.97
--
--
25 jun 2009
8.86
--
--
24 jun 2009
8.84
--
--
22 jun 2009
8.82
--
--
19 jun 2009
8.97
--
--
18 jun 2009
8.92
--
--
17 jun 2009
8.89
--
--
16 jun 2009
9
--
--
15 jun 2009
9.07
--
--
12 jun 2009
9.17
--
--
11 jun 2009
9.2
--
--
10 jun 2009
9.22
--
--
09 jun 2009
9.12
--
--
08 jun 2009
9.05
--
--
05 jun 2009
9.17
--
--
04 jun 2009
9.13
--
--
03 jun 2009
9.17
--
--
02 jun 2009
9.27
--
--
29 may 2009
9
0.11
1.24
28 may 2009
8.89
--
--
27 may 2009
8.95
--
--
26 may 2009
8.76
--
--
25 may 2009
8.8
--
--
22 may 2009
8.78
--
--
20 may 2009
8.93
--
--
19 may 2009
8.77
--
--
18 may 2009
8.62
--
--
15 may 2009
8.63
--
--
14 may 2009
8.54
--
--
13 may 2009
8.65
--
--
12 may 2009
8.7
--
--
11 may 2009
8.69
--
--
08 may 2009
8.72
--
--
07 may 2009
8.69
--
--
06 may 2009
8.57
--
--
05 may 2009
8.51
--
--
04 may 2009
8.38
--
--
30 abr 2009
8.27
0.12
1.47
29 abr 2009
8.15
--
--
28 abr 2009
8.04
--
--
27 abr 2009
8.13
--
--
24 abr 2009
8.15
--
--
23 abr 2009
8.02
--
--
22 abr 2009
7.99
--
--
21 abr 2009
7.93
--
--
20 abr 2009
8.07
--
--
17 abr 2009
8.15
--
--
16 abr 2009
8.1
--
--
15 abr 2009
8.05
--
--
14 abr 2009
8.07
--
--
09 abr 2009
8.05
--
--
08 abr 2009
7.85
--
--
07 abr 2009
7.88
--
--
06 abr 2009
7.93
--
--
03 abr 2009
7.99
--
--
02 abr 2009
7.99
--
--
01 abr 2009
7.69
--
--
31 mar 2009
7.66
-0.02
-0.26
30 mar 2009
7.68
--
--
27 mar 2009
7.91
--
--
26 mar 2009
7.93
--
--
25 mar 2009
7.91
--
--
24 mar 2009
7.83
--
--
23 mar 2009
7.74
--
--
20 mar 2009
7.63
--
--
19 mar 2009
7.68
--
--
18 mar 2009
7.43
--
--
17 mar 2009
7.36
--
--
16 mar 2009
7.38
--
--
13 mar 2009
7.28
--
--
12 mar 2009
7.1
--
--
11 mar 2009
7.1
--
--
10 mar 2009
6.94
--
--
09 mar 2009
6.83
--
--
06 mar 2009
6.93
--
--
05 mar 2009
6.98
--
--
04 mar 2009
6.98
--
--
03 mar 2009
6.97
--
--
02 mar 2009
7.11
--
--
27 feb 2009
7.3
-0.14
-1.88
26 feb 2009
7.44
--
--
25 feb 2009
7.43
--
--
24 feb 2009
7.37
--
--
23 feb 2009
7.54
--
--
20 feb 2009
7.55
--
--
19 feb 2009
7.75
--
--
18 feb 2009
7.62
--
--
17 feb 2009
7.77
--
--
16 feb 2009
8
--
--
13 feb 2009
8.03
--
--
12 feb 2009
7.93
--
--
11 feb 2009
8.08
--
--
10 feb 2009
8.23
--
--
09 feb 2009
8.23
--
--
06 feb 2009
8.18
--
--
05 feb 2009
7.95
--
--
04 feb 2009
8.11
--
--
03 feb 2009
7.93
--
--
02 feb 2009
7.87
--
--
30 ene 2009
8.06
-0.11
-1.35
29 ene 2009
8.17
--
--
28 ene 2009
8.19
--
--
27 ene 2009
8.08
--
--
26 ene 2009
8.02
--
--
23 ene 2009
7.8
--
--
22 ene 2009
7.92
--
--
21 ene 2009
7.87
--
--
20 ene 2009
7.93
--
--
19 ene 2009
8.11
--
--
16 ene 2009
8.13
--
--
15 ene 2009
7.94
--
--
14 ene 2009
8.13
--
--
13 ene 2009
8.27
--
--
12 ene 2009
8.42
--
--
09 ene 2009
8.49
--
--
08 ene 2009
8.53
--
--
07 ene 2009
8.7
--
--
06 ene 2009
8.77
--
--
05 ene 2009
8.64
--
--
02 ene 2009
8.53
--
--
31 dic 2008
8.46
0.1
1.2
30 dic 2008
8.36
--
--
29 dic 2008
8.33
--
--
23 dic 2008
8.3
--
--
22 dic 2008
8.34
--
--
19 dic 2008
8.38
--
--
18 dic 2008
8.46
--
--
17 dic 2008
8.57
--
--
16 dic 2008
8.26
--
--
15 dic 2008
8.23
--
--
12 dic 2008
8.1
--
--
11 dic 2008
8.32
--
--
10 dic 2008
8.2
--
--
09 dic 2008
8.13
--
--
08 dic 2008
8.11
--
--
05 dic 2008
7.66
--
--
04 dic 2008
7.88
--
--
03 dic 2008
7.71
--
--
02 dic 2008
7.64
--
--
01 dic 2008
7.9
--
--
28 nov 2008
8.06
-0.03
-0.37
27 nov 2008
8.09
--
--
26 nov 2008
7.84
--
--
25 nov 2008
7.87
--
--
24 nov 2008
7.56
--
--
21 nov 2008
7.22
--
--
20 nov 2008
7.3
--
--
19 nov 2008
7.78
--
--
18 nov 2008
7.82
--
--
17 nov 2008
7.94
--
--
14 nov 2008
8.15
--
--
13 nov 2008
7.82
--
--
12 nov 2008
8.09
--
--
11 nov 2008
8.19
--
--
10 nov 2008
8.54
--
--
07 nov 2008
8.27
--
--
06 nov 2008
8.45
--
--
05 nov 2008
8.85
--
--
04 nov 2008
8.71
--
--
03 nov 2008
8.56
--
--
31 oct 2008
8.37
-0.02
-0.24
30 oct 2008
8.39
--
--
29 oct 2008
8.11
--
--
28 oct 2008
7.55
--
--
27 oct 2008
7.63
--
--
24 oct 2008
7.77
--
--
23 oct 2008
8.01
--
--
22 oct 2008
8.19
--
--
21 oct 2008
8.65
--
--
20 oct 2008
8.53
--
--
17 oct 2008
8.28
--
--
16 oct 2008
8.24
--
--
15 oct 2008
8.7
--
--
14 oct 2008
8.97
--
--
13 oct 2008
8.29
--
--
10 oct 2008
8.01
--
--
09 oct 2008
8.79
--
--
08 oct 2008
8.84
--
--
07 oct 2008
9.21
--
--
06 oct 2008
9.24
--
--
03 oct 2008
9.7
--
--
02 oct 2008
9.82
--
--
01 oct 2008
9.98
--
--
30 sept 2008
9.84
-0.26
-2.57
29 sept 2008
10.1
--
--
26 sept 2008
10.34
--
--
25 sept 2008
10.4
--
--
24 sept 2008
10.33
--
--
23 sept 2008
10.45
--
--
22 sept 2008
10.56
--
--
19 sept 2008
10.41
--
--
18 sept 2008
10.09
--
--
17 sept 2008
10.17
--
--
16 sept 2008
10.07
--
--
15 sept 2008
10.45
--
--
12 sept 2008
10.57
--
--
11 sept 2008
10.39
--
--
10 sept 2008
10.6
--
--
09 sept 2008
10.79
--
--
08 sept 2008
10.91
--
--
05 sept 2008
10.72
--
--
04 sept 2008
10.98
--
--
03 sept 2008
11.13
--
--
02 sept 2008
11.27
--
--
01 sept 2008
11.3
--
--
29 ago 2008
11.42
0.07
0.62
28 ago 2008
11.35
--
--
27 ago 2008
11.23
--
--
26 ago 2008
11.17
--
--
25 ago 2008
11.3
--
--
22 ago 2008
11.31
--
--
21 ago 2008
11.25
--
--
20 ago 2008
11.19
--
--
19 ago 2008
11.15
--
--
18 ago 2008
11.33
--
--
14 ago 2008
11.35
--
--
13 ago 2008
11.34
--
--
12 ago 2008
11.44
--
--
11 ago 2008
11.51
--
--
08 ago 2008
11.39
--
--
07 ago 2008
11.53
--
--
06 ago 2008
11.57
--
--
05 ago 2008
11.46
--
--
04 ago 2008
11.49
--
--
01 ago 2008
11.6
--
--
31 jul 2008
11.75
0.11
0.95
30 jul 2008
11.64
--
--
29 jul 2008
11.49
--
--
28 jul 2008
11.63
--
--
25 jul 2008
11.6
--
--
24 jul 2008
11.77
--
--
23 jul 2008
11.78
--
--
22 jul 2008
11.69
--
--
21 jul 2008
11.72
--
--
18 jul 2008
11.63
--
--
17 jul 2008
11.68
--
--
16 jul 2008
11.58
--
--
15 jul 2008
11.6
--
--
14 jul 2008
11.77
--
--
11 jul 2008
11.79
--
--
10 jul 2008
11.75
--
--
09 jul 2008
11.89
--
--
08 jul 2008
11.73
--
--
07 jul 2008
11.91
--
--
04 jul 2008
11.85
--
--
03 jul 2008
11.87
--
--
02 jul 2008
12.11
--
--
01 jul 2008
12.07
--
--
30 jun 2008
12.13
0
0
27 jun 2008
12.13
--
--
26 jun 2008
12.23
--
--
25 jun 2008
12.25
--
--
24 jun 2008
12.19
--
--
20 jun 2008
12.33
--
--
19 jun 2008
12.41
--
--
18 jun 2008
12.48
--
--
17 jun 2008
12.56
--
--
16 jun 2008
12.5
--
--
13 jun 2008
12.4
--
--
12 jun 2008
12.41
--
--
11 jun 2008
12.52
--
--
10 jun 2008
12.57
--
--
09 jun 2008
12.73
--
--
06 jun 2008
12.92
--
--
05 jun 2008
12.81
--
--
04 jun 2008
12.82
--
--
03 jun 2008
12.91
--
--
02 jun 2008
12.97
--
--
30 may 2008
12.97
0.05
0.39
29 may 2008
12.92
--
--
28 may 2008
12.86
--
--
27 may 2008
12.88
--
--
26 may 2008
12.89
--
--
23 may 2008
13.01
--
--
22 may 2008
13.05
--
--
21 may 2008
13.16
--
--
20 may 2008
13.14
--
--
19 may 2008
13.21
--
--
16 may 2008
13.12
--
--
15 may 2008
12.97
--
--
14 may 2008
12.92
--
--
13 may 2008
12.86
--
--
09 may 2008
12.8
--
--
08 may 2008
12.86
--
--
07 may 2008
12.96
--
--
06 may 2008
12.91
--
--
05 may 2008
12.93
--
--
02 may 2008
12.91
--
--
30 abr 2008
12.75
0.07
0.55
29 abr 2008
12.68
--
--
28 abr 2008
12.79
--
--
25 abr 2008
12.73
--
--
24 abr 2008
12.69
--
--
23 abr 2008
12.71
--
--
22 abr 2008
12.75
--
--
21 abr 2008
12.78
--
--
18 abr 2008
12.69
--
--
17 abr 2008
12.66
--
--
16 abr 2008
12.57
--
--
15 abr 2008
12.44
--
--
14 abr 2008
12.4
--
--
11 abr 2008
12.51
--
--
10 abr 2008
12.51
--
--
09 abr 2008
12.52
--
--
08 abr 2008
12.56
--
--
07 abr 2008
12.65
--
--
04 abr 2008
12.53
--
--
03 abr 2008
12.48
--
--
02 abr 2008
12.41
--
--
01 abr 2008
12.21
--
--
31 mar 2008
12.16
-0.08
-0.65
28 mar 2008
12.24
--
--
27 mar 2008
12.22
--
--
26 mar 2008
12.22
--
--
25 mar 2008
12.16
--
--
20 mar 2008
11.94
--
--
19 mar 2008
12.17
--
--
18 mar 2008
12.13
--
--
17 mar 2008
12.03
--
--
14 mar 2008
12.24
--
--
13 mar 2008
12.21
--
--
12 mar 2008
12.41
--
--
11 mar 2008
12.22
--
--
10 mar 2008
12.23
--
--
07 mar 2008
12.35
--
--
06 mar 2008
12.53
--
--
05 mar 2008
12.45
--
--
04 mar 2008
12.46
--
--
03 mar 2008
12.49
--
--
29 feb 2008
12.69
-0.1
-0.78
28 feb 2008
12.79
--
--
27 feb 2008
12.8
--
--
26 feb 2008
12.64
--
--
25 feb 2008
12.53
--
--
22 feb 2008
12.46
--
--
21 feb 2008
12.54
--
--
20 feb 2008
12.35
--
--
19 feb 2008
12.55
--
--
18 feb 2008
12.44
--
--
15 feb 2008
12.4
--
--
14 feb 2008
12.48
--
--
13 feb 2008
12.32
--
--
12 feb 2008
12.3
--
--
11 feb 2008
12.14
--
--
08 feb 2008
12.2
--
--
07 feb 2008
12.15
--
--
06 feb 2008
12.27
--
--
05 feb 2008
12.48
--
--
04 feb 2008
12.67
--
--
01 feb 2008
12.61
--
--
31 ene 2008
12.39
-0.01
-0.08
30 ene 2008
12.4
--
--
29 ene 2008
12.44
--
--
28 ene 2008
12.24
--
--
25 ene 2008
12.51
--
--
24 ene 2008
12.19
--
--
23 ene 2008
11.84
--
--
22 ene 2008
11.8
--
--
21 ene 2008
12.13
--
--
18 ene 2008
12.45
--
--
17 ene 2008
12.71
--
--
16 ene 2008
12.76
--
--
15 ene 2008
13.06
--
--
14 ene 2008
13.15
--
--
11 ene 2008
13.08
--
--
10 ene 2008
13.08
--
--
09 ene 2008
13.11
--
--
08 ene 2008
13.17
--
--
07 ene 2008
13.12
--
--
04 ene 2008
13.22
--
--
03 ene 2008
13.27
--
--
02 ene 2008
13.3
--
--
31 dic 2007
13.3
--
--
28 dic 2007
13.29
--
--
27 dic 2007
13.32
--
--
21 dic 2007
13.06
--
--
20 dic 2007
12.93
--
--
19 dic 2007
12.95
--
--
18 dic 2007
12.96
--
--
17 dic 2007
12.98
--
--
14 dic 2007
13.2
--
--
13 dic 2007
13.31
--
--
12 dic 2007
13.52
--
--
11 dic 2007
13.55
--
--
10 dic 2007
13.5
--
--
07 dic 2007
13.49
--
--
06 dic 2007
13.4
--
--
05 dic 2007
13.32
--
--
04 dic 2007
13.25
--
--
03 dic 2007
13.25
--
--
30 nov 2007
13.31
0.13
0.99
29 nov 2007
13.18
--
--
28 nov 2007
13.03
--
--
27 nov 2007
12.92
--
--
26 nov 2007
13.1
--
--
23 nov 2007
12.91
--
--
22 nov 2007
12.86
--
--
21 nov 2007
12.95
--
--
20 nov 2007
13.08
--
--
19 nov 2007
13.09
--
--
16 nov 2007
13.13
--
--
15 nov 2007
13.22
--
--
14 nov 2007
13.35
--
--
13 nov 2007
13.09
--
--
12 nov 2007
13.14
--
--
09 nov 2007
13.36
--
--
08 nov 2007
13.44
--
--
07 nov 2007
13.59
--
--
06 nov 2007
13.52
--
--
05 nov 2007
13.44
--
--
02 nov 2007
13.47
--
--
31 oct 2007
13.67
0.03
0.22
30 oct 2007
13.64
--
--
29 oct 2007
13.67
--
--
26 oct 2007
13.52
--
--
25 oct 2007
13.33
--
--
24 oct 2007
13.28
--
--
23 oct 2007
13.27
--
--
22 oct 2007
13.11
--
--
19 oct 2007
13.36
--
--
18 oct 2007
13.4
--
--
17 oct 2007
13.41
--
--
16 oct 2007
13.41
--
--
15 oct 2007
13.53
--
--
12 oct 2007
13.45
--
--
11 oct 2007
13.55
--
--
10 oct 2007
13.39
--
--
09 oct 2007
13.33
--
--
08 oct 2007
13.27
--
--
05 oct 2007
13.28
--
--
04 oct 2007
13.15
--
--
03 oct 2007
13.24
--
--
02 oct 2007
13.26
--
--
01 oct 2007
13.14
--
--
28 sept 2007
13.13
0.05
0.38
27 sept 2007
13.08
--
--
26 sept 2007
12.98
--
--
25 sept 2007
12.91
--
--
24 sept 2007
12.94
--
--
21 sept 2007
12.88
--
--
20 sept 2007
12.87
--
--
19 sept 2007
12.86
--
--
18 sept 2007
12.45
--
--
17 sept 2007
12.48
--
--
14 sept 2007
12.52
--
--
13 sept 2007
12.49
--
--
12 sept 2007
12.42
--
--
11 sept 2007
12.34
--
--
10 sept 2007
12.28
--
--
07 sept 2007
12.36
--
--
06 sept 2007
12.36
--
--
05 sept 2007
12.35
--
--
04 sept 2007
12.37
--
--
03 sept 2007
12.35
--
--
31 ago 2007
12.34
0.18
1.48
30 ago 2007
12.16
--
--
29 ago 2007
12.06
--
--
28 ago 2007
12.16
--
--
27 ago 2007
12.23
--
--
24 ago 2007
12.12
--
--
23 ago 2007
12.12
--
--
22 ago 2007
11.95
--
--
21 ago 2007
11.85
--
--
20 ago 2007
11.83
--
--
17 ago 2007
11.66
--
--
16 ago 2007
11.63
--
--
14 ago 2007
12.16
--
--
13 ago 2007
12.18
--
--
10 ago 2007
12.11
--
--
09 ago 2007
12.4
--
--
08 ago 2007
12.46
--
--
07 ago 2007
12.26
--
--
06 ago 2007
12.21
--
--
03 ago 2007
12.36
--
--
02 ago 2007
12.37
--
--
01 ago 2007
12.32
--
--
31 jul 2007
12.56
0.17
1.37
30 jul 2007
12.39
--
--
27 jul 2007
12.44
--
--
26 jul 2007
12.7
--
--
25 jul 2007
12.9
--
--
24 jul 2007
12.99
--
--
23 jul 2007
13
--
--
20 jul 2007
13.02
--
--
19 jul 2007
13.02
--
--
18 jul 2007
12.91
--
--
17 jul 2007
12.99
--
--
16 jul 2007
13
--
--
13 jul 2007
13
--
--
12 jul 2007
12.83
--
--
11 jul 2007
12.71
--
--
10 jul 2007
12.8
--
--
09 jul 2007
12.84
--
--
06 jul 2007
12.73
--
--
05 jul 2007
12.73
--
--
04 jul 2007
12.72
--
--
03 jul 2007
12.71
--
--
02 jul 2007
12.59
--
--
29 jun 2007
12.56
0.09
0.72
28 jun 2007
12.47
--
--
27 jun 2007
12.33
--
--
26 jun 2007
12.47
--
--
25 jun 2007
12.47
--
--
22 jun 2007
12.57
--
--
21 jun 2007
12.53
--
--
20 jun 2007
12.66
--
--
19 jun 2007
12.64
--
--
18 jun 2007
12.67
--
--
15 jun 2007
12.61
--
--
14 jun 2007
12.53
--
--
13 jun 2007
12.32
--
--
12 jun 2007
12.36
--
--
11 jun 2007
12.39
--
--
08 jun 2007
12.3
--
--
07 jun 2007
12.48
--
--
06 jun 2007
12.55
--
--
05 jun 2007
12.64
--
--
04 jun 2007
12.64
--
--
01 jun 2007
12.61
--
--
31 may 2007
12.52
0.18
1.46
30 may 2007
12.34
--
--
29 may 2007
12.44
--
--
25 may 2007
12.32
--
--
24 may 2007
12.43
--
--
23 may 2007
12.46
--
--
22 may 2007
12.43
--
--
21 may 2007
12.42
--
--
18 may 2007
12.36
--
--
16 may 2007
12.31
--
--
15 may 2007
12.24
--
--
14 may 2007
12.3
--
--
11 may 2007
12.16
--
--
10 may 2007
12.24
--
--
09 may 2007
12.23
--
--
08 may 2007
12.2
--
--
07 may 2007
12.28
--
--
04 may 2007
12.21
--
--
03 may 2007
12.16
--
--
02 may 2007
12.06
--
--
30 abr 2007
12.06
0
0
27 abr 2007
12.06
--
--
26 abr 2007
12.1
--
--
25 abr 2007
12.06
--
--
24 abr 2007
12.01
--
--
23 abr 2007
12.06
--
--
20 abr 2007
12.04
--
--
19 abr 2007
11.91
--
--
18 abr 2007
12
--
--
17 abr 2007
12
--
--
16 abr 2007
11.99
--
--
13 abr 2007
11.88
--
--
12 abr 2007
11.76
--
--
11 abr 2007
11.83
--
--
10 abr 2007
11.78
--
--
05 abr 2007
11.69
--
--
04 abr 2007
11.64
--
--
03 abr 2007
11.57
--
--
02 abr 2007
11.51
--
--
30 mar 2007
11.54
0.03
0.26
29 mar 2007
11.51
--
--
28 mar 2007
11.46
--
--
27 mar 2007
11.51
--
--
26 mar 2007
11.55
--
--
23 mar 2007
11.55
--
--
22 mar 2007
11.5
--
--
21 mar 2007
11.34
--
--
20 mar 2007
11.27
--
--
19 mar 2007
11.22
--
--
16 mar 2007
11.16
--
--
15 mar 2007
11.13
--
--
14 mar 2007
11.02
--
--
13 mar 2007
11.26
--
--
12 mar 2007
11.26
--
--
09 mar 2007
11.26
--
--
08 mar 2007
11.24
--
--
07 mar 2007
11.11
--
--
06 mar 2007
11.08
--
--
05 mar 2007
10.99
--
--
02 mar 2007
11.21
--
--
01 mar 2007
11.21
--
--
28 feb 2007
11.31
-0.25
-2.16
27 feb 2007
11.56
--
--
26 feb 2007
11.73
--
--
23 feb 2007
11.68
--
--
22 feb 2007
11.7
--
--
21 feb 2007
11.63
--
--
20 feb 2007
11.62
--
--
19 feb 2007
11.66
--
--
16 feb 2007
11.64
--
--
15 feb 2007
11.65
--
--
14 feb 2007
11.55
--
--
13 feb 2007
11.46
--
--
12 feb 2007
11.44
--
--
09 feb 2007
11.54
--
--
08 feb 2007
11.49
--
--
07 feb 2007
11.54
--
--
06 feb 2007
11.55
--
--
05 feb 2007
11.48
--
--
02 feb 2007
11.5
--
--
01 feb 2007
11.48
--
--
31 ene 2007
11.3
-0.01
-0.09
30 ene 2007
11.31
--
--
29 ene 2007
11.31
--
--
26 ene 2007
11.29
--
--
25 ene 2007
11.41
--
--
24 ene 2007
11.38
--
--
23 ene 2007
11.33
--
--
22 ene 2007
11.37
--
--
19 ene 2007
11.28
--
--
18 ene 2007
11.3
--
--
17 ene 2007
11.26
--
--
16 ene 2007
11.29
--
--
15 ene 2007
11.28
--
--
12 ene 2007
11.2
--
--
11 ene 2007
11.09
--
--
10 ene 2007
11.04
--
--
09 ene 2007
11.17
--
--
08 ene 2007
11.15
--
--
05 ene 2007
11.22
--
--
04 ene 2007
11.28
--
--
03 ene 2007
11.38
--
--
02 ene 2007
11.37
--
--
29 dic 2006
11.33
--
--
28 dic 2006
11.33
--
--
27 dic 2006
11.3
--
--
22 dic 2006
11.24
--
--
21 dic 2006
11.28
--
--
20 dic 2006
11.32
--
--
19 dic 2006
11.21
--
--
18 dic 2006
11.34
--
--
15 dic 2006
11.31
--
--
14 dic 2006
11.27
--
--
13 dic 2006
11.21
--
--
12 dic 2006
11.17
--
--
11 dic 2006
11.15
--
--
08 dic 2006
11.16
--
--
07 dic 2006
11.23
--
--
06 dic 2006
11.17
--
--
05 dic 2006
11.15
--
--
04 dic 2006
11.07
--
--
01 dic 2006
11.05
--
--
30 nov 2006
11.04
0.08
0.73
29 nov 2006
10.96
--
--
28 nov 2006
10.81
--
--
27 nov 2006
10.91
--
--
24 nov 2006
10.92
--
--
23 nov 2006
10.95
--
--
22 nov 2006
10.94
--
--
21 nov 2006
10.85
--
--
20 nov 2006
10.82
--
--
17 nov 2006
10.82
--
--
16 nov 2006
10.91
--
--
15 nov 2006
10.89
--
--
14 nov 2006
10.88
--
--
13 nov 2006
10.85
--
--
10 nov 2006
10.87
--
--
09 nov 2006
10.86
--
--
08 nov 2006
10.82
--
--
07 nov 2006
10.85
--
--
06 nov 2006
10.77
--
--
03 nov 2006
10.77
--
--
02 nov 2006
10.72
--
--
31 oct 2006
10.71
-0.01
-0.09
30 oct 2006
10.72
--
--
27 oct 2006
10.78
--
--
26 oct 2006
10.8
--
--
25 oct 2006
10.73
--
--
24 oct 2006
10.69
--
--
23 oct 2006
10.66
--
--
20 oct 2006
10.66
--
--
19 oct 2006
10.62
--
--
18 oct 2006
10.65
--
--
17 oct 2006
10.58
--
--
16 oct 2006
10.62
--
--
13 oct 2006
10.58
--
--
12 oct 2006
10.5
--
--
11 oct 2006
10.47
--
--
10 oct 2006
10.47
--
--
09 oct 2006
10.47
--
--
06 oct 2006
10.48
--
--
05 oct 2006
10.52
--
--
04 oct 2006
10.37
--
--
03 oct 2006
10.39
--
--
02 oct 2006
10.44
--
--
29 sept 2006
10.42
0
0
28 sept 2006
10.42
--
--
27 sept 2006
10.39
--
--
26 sept 2006
10.27
--
--
25 sept 2006
10.22
--
--
22 sept 2006
10.26
--
--
21 sept 2006
10.31
--
--
20 sept 2006
10.29
--
--
19 sept 2006
10.3
--
--
18 sept 2006
10.31
--
--
15 sept 2006
10.3
--
--
14 sept 2006
10.3
--
--
13 sept 2006
10.24
--
--
12 sept 2006
10.18
--
--
11 sept 2006
10.17
--
--
08 sept 2006
10.27
--
--
07 sept 2006
10.28
--
--
06 sept 2006
10.39
--
--
BGF Sustainable Global Dynamic Equity Fund
Fecha de lanzamiento de la serie
31-jul-2006
Fecha a fin de mes
Rentabilidad mensual
28 feb 2006
0
31 mar 2006
2.3
30 abr 2006
2.932549
31 may 2006
-4.463434
30 jun 2006
0.198805
31 jul 2006
0.396824
31 ago 2006
2.371538
30 sept 2006
0.579155
31 oct 2006
2.783108
30 nov 2006
3.081226
31 dic 2006
2.626812
31 ene 2007
-0.264782
28 feb 2007
0.088501
31 mar 2007
2.033591
30 abr 2007
4.506075
31 may 2007
3.814268
30 jun 2007
0.319493
31 jul 2007
0
31 ago 2007
-1.751596
30 sept 2007
6.401944
31 oct 2007
4.11272
30 nov 2007
-2.6335
31 dic 2007
-0.075132
31 ene 2008
-6.842107
29 feb 2008
2.421296
31 mar 2008
-4.176515
30 abr 2008
4.851973
31 may 2008
1.725495
30 jun 2008
-6.476486
31 jul 2008
-3.132731
31 ago 2008
-2.808511
30 sept 2008
-13.83538
31 oct 2008
-14.93903
30 nov 2008
-3.703696
31 dic 2008
4.962778
31 ene 2009
-4.728127
28 feb 2009
-9.429282
31 mar 2009
4.931498
30 abr 2009
7.963455
31 may 2009
8.827078
30 jun 2009
0.444448
31 jul 2009
5.530977
31 ago 2009
2.515721
30 sept 2009
3.680992
31 oct 2009
-0.197244
30 nov 2009
4.051387
31 dic 2009
1.899338
31 ene 2010
-3.634661
28 feb 2010
0.096714
31 mar 2010
5.024147
30 abr 2010
1.379955
31 may 2010
-8.802181
30 jun 2010
-2.189058
31 jul 2010
4.374373
31 ago 2010
-2.43665
30 sept 2010
8.791208
31 oct 2010
2.203858
30 nov 2010
-0.898474
31 dic 2010
6.346321
31 ene 2011
0.68202
28 feb 2011
3.217602
31 mar 2011
0.08204
30 abr 2011
2.786887
31 may 2011
-2.392346
30 jun 2011
-2.205878
31 jul 2011
-0.334167
31 ago 2011
-6.286675
30 sept 2011
-9.57067
31 oct 2011
10.781407
30 nov 2011
-3.928566
31 dic 2011
-0.836432
31 ene 2012
6.466729
29 feb 2012
4.753521
31 mar 2012
-0.840336
30 abr 2012
-2.288136
31 may 2012
-8.933218
30 jun 2012
4
31 jul 2012
2.289377
31 ago 2012
1.611459
30 sept 2012
3.171806
31 oct 2012
-1.195559
30 nov 2012
0.518583
31 dic 2012
0.94583
31 ene 2013
5.366269
28 feb 2013
-0.080841
31 mar 2013
1.941748
30 abr 2013
1.984127
31 may 2013
2.256809
30 jun 2013
-3.652968
31 jul 2013
4.739336
31 ago 2013
-2.337858
30 sept 2013
3.706564
31 oct 2013
3.499628
30 nov 2013
2.661871
31 dic 2013
1.822004
31 ene 2014
-3.922918
28 feb 2014
3.868195
31 mar 2014
-0.344828
30 abr 2014
-0.622837
31 may 2014
2.158774
30 jun 2014
1.840491
31 jul 2014
-0.468541
31 ago 2014
1.34499
30 sept 2014
-1.194426
31 oct 2014
-1.074547
30 nov 2014
2.579769
31 dic 2014
-1.323627
31 ene 2015
-1.140174
28 feb 2015
5.359566
31 mar 2015
-0.901481
30 abr 2015
2.469136
31 may 2015
1.077996
30 jun 2015
-3.074028
31 jul 2015
-0.12945
31 ago 2015
-6.740117
30 sept 2015
-5.350938
31 oct 2015
8.002937
30 nov 2015
-0.135962
31 dic 2015
-2.042206
31 ene 2016
-7.991661
29 feb 2016
-1.359517
31 mar 2016
5.819296
30 abr 2016
1.013025
31 may 2016
0.429799
30 jun 2016
-3.42368
31 jul 2016
5.169867
31 ago 2016
1.19382
30 sept 2016
-0.346981
31 oct 2016
-0.557103
30 nov 2016
2.871148
31 dic 2016
2.042206
31 ene 2017
1.467645
28 feb 2017
2.827087
31 mar 2017
0.767263
30 abr 2017
1.205584
31 may 2017
1.818182
30 jun 2017
0.862069
31 jul 2017
1.831502
31 ago 2017
-0.479616
30 sept 2017
1.626506
31 oct 2017
1.896858
30 nov 2017
1.396161
31 dic 2017
1.090075
31 ene 2018
5.278093
28 feb 2018
-3.665768
31 mar 2018
-4.364857
30 abr 2018
1.813926
31 may 2018
0.114943
30 jun 2018
-0.401837
31 jul 2018
2.59366
31 ago 2018
0.11236
30 sept 2018
-0.448934
31 oct 2018
-7.384442
30 nov 2018
0.973828
31 dic 2018
-8.197709
31 ene 2019
7.550886
28 feb 2019
2.991453
31 mar 2019
0.533491
30 abr 2019
3.242925
31 may 2019
-5.768132
30 jun 2019
5.272727
31 jul 2019
0.921128
31 ago 2019
-2.395893
30 sept 2019
1.753361
31 oct 2019
3.216542
30 nov 2019
2.838063
31 dic 2019
2.54329
31 ene 2020
0.527704
29 feb 2020
-10.551181
31 mar 2020
-13.028169
30 abr 2020
12.348178
31 may 2020
4.744745
30 jun 2020
2.006881
31 jul 2020
7.082631
31 ago 2020
6.56168
30 sept 2020
-2.512315
31 oct 2020
-3.233957
30 nov 2020
15.926893
31 dic 2020
4.954955
31 ene 2021
1.759657
28 feb 2021
1.307465
31 mar 2021
1.082431
30 abr 2021
5.766063
31 may 2021
0.97352
30 jun 2021
0.462784
31 jul 2021
0.115163
31 ago 2021
1.303681
30 sept 2021
-3.36866
31 oct 2021
3.760282
30 nov 2021
-2.529256
31 dic 2021
2.28505
31 ene 2022
-6.853465
28 feb 2022
-2.073171
31 mar 2022
2.532171
30 abr 2022
-7.044534
31 may 2022
-1.132404
30 jun 2022
-10.264317
31 jul 2022
8.051055
31 ago 2022
-2.317129
30 sept 2022
-9.348837
31 oct 2022
6.105695
30 nov 2022
5.319149
31 dic 2022
-3.856749
31 ene 2023
6.542502
28 feb 2023
-2.330793
31 mar 2023
0.917852
30 abr 2023
1.000455
31 may 2023
0.09005
30 jun 2023
4.813315
31 jul 2023
2.7897
31 ago 2023
-2.672234
30 sept 2023
-4.032604
31 oct 2023
-3.93384
30 nov 2023
8.236389
31 dic 2023
4.041273
31 ene 2024
1.446281
29 feb 2024
4.236253