BGF Sustainable Global Dynamic Equity Fund
El Fondo Global Dynamic Equity busca maximizar los beneficios totales. El Fondo invierte globalmente, sin límites prescritos de país o región, un mínimo del 70 % de sus activos globales en acciones ordinarias. El Fondo, en general, buscará invertir en valores que, en opinión del asesor de inversiones, estén infravalorados. El Fondo también puede invertir en acciones ordinarias de empresas pequeñas y de crecimiento emergente. La exposición a las divisas se gestiona de forma flexible.
Activos netos del Fondo
USD 450.550.824
Fecha de lanzamiento de la serie
31 oct 2007
Fecha de lanzamiento del fondo
31 jul 2006
Share Class Currency
EUR
Divisa base
USD
Clase de activo
Renta variable
Índice de referencia con limitaciones 1
MSCI All Country World Net TR Index
Índice de referencia de comparación 2
FTSE World Index
Clasificación SFDR
Artículo 8 - ESG Caracteristicas
Comisión inicial
0,00%
Ongoing Charge Fee
3,05%
ISIN
LU0326425435
Comisión total
2,75%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
EUR 5.000,00
Inversión mínima posterior
EUR 1.000,00
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Other Equity
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
MERGDHC
SEDOL
B43L5X5
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
15.57
0.07
0.45161290322580644
27 mar 2024
15.5
-0.06
-0.3856041131105398
26 mar 2024
15.56
-0.01
-0.06422607578676943
25 mar 2024
15.57
0.02
0.12861736334405144
22 mar 2024
15.55
-0.08
-0.5118362124120281
21 mar 2024
15.63
0.24
1.5594541910331383
20 mar 2024
15.39
0.09
0.5882352941176471
19 mar 2024
15.3
-0.1
-0.6493506493506493
18 mar 2024
15.4
0.08
0.5221932114882507
15 mar 2024
15.32
-0.05
-0.32530904359141183
14 mar 2024
15.37
-0.07
-0.4533678756476684
13 mar 2024
15.44
0.03
0.1946787800129786
12 mar 2024
15.41
0.16
1.0491803278688525
11 mar 2024
15.25
-0.3
-1.9292604501607717
08 mar 2024
15.55
0.15
0.974025974025974
07 mar 2024
15.4
0.1
0.6535947712418301
06 mar 2024
15.3
0.03
0.19646365422396855
05 mar 2024
15.27
-0.07
-0.45632333767926986
04 mar 2024
15.34
0.15
0.9874917709019092
01 mar 2024
15.19
0.05
0.33025099075297226
29 feb 2024
15.14
0.08
0.5312084993359893
28 feb 2024
15.06
-0.05
-0.3309066843150232
27 feb 2024
15.11
-0.01
-0.06613756613756613
26 feb 2024
15.12
-0.02
-0.13210039630118892
23 feb 2024
15.14
0.12
0.7989347536617842
22 feb 2024
15.02
0.33
2.24642614023145
21 feb 2024
14.69
-0.09
-0.6089309878213802
20 feb 2024
14.78
-0.06
-0.40431266846361186
19 feb 2024
14.84
0.03
0.2025658338960162
16 feb 2024
14.81
0.04
0.2708192281651997
15 feb 2024
14.77
0.1
0.6816632583503749
14 feb 2024
14.67
0.05
0.34199726402188785
13 feb 2024
14.62
-0.16
-1.0825439783491204
12 feb 2024
14.78
0.05
0.3394433129667346
09 feb 2024
14.73
0.05
0.3405994550408719
08 feb 2024
14.68
0.07
0.4791238877481177
07 feb 2024
14.61
0.08
0.5505849965588437
06 feb 2024
14.53
0
0
05 feb 2024
14.53
0.01
0.06887052341597796
02 feb 2024
14.52
0.08
0.554016620498615
01 feb 2024
14.44
-0.1
-0.687757909215956
31 ene 2024
14.54
-0.04
-0.27434842249657065
30 ene 2024
14.58
0.08
0.5517241379310345
29 ene 2024
14.5
0.02
0.13812154696132597
26 ene 2024
14.48
0.02
0.13831258644536654
25 ene 2024
14.46
-0.01
-0.0691085003455425
24 ene 2024
14.47
0.14
0.9769713886950454
23 ene 2024
14.33
-0.04
-0.2783576896311761
22 ene 2024
14.37
0.14
0.9838369641602249
19 ene 2024
14.23
0.1
0.7077140835102619
18 ene 2024
14.13
0.06
0.42643923240938164
17 ene 2024
14.07
-0.15
-1.0548523206751055
16 ene 2024
14.22
-0.09
-0.6289308176100629
15 ene 2024
14.31
-0.07
-0.48678720445062584
12 ene 2024
14.38
0.06
0.41899441340782123
11 ene 2024
14.32
0.07
0.49122807017543857
10 ene 2024
14.25
0.07
0.4936530324400564
09 ene 2024
14.18
0.07
0.4961020552799433
08 ene 2024
14.11
0.01
0.07092198581560284
05 ene 2024
14.1
-0.01
-0.07087172218284904
04 ene 2024
14.11
-0.02
-0.14154281670205238
03 ene 2024
14.13
-0.08
-0.5629838142153413
02 ene 2024
14.21
-0.14
-0.975609756097561
29 dic 2023
14.35
-0.02
-0.13917884481558804
28 dic 2023
14.37
0.05
0.34916201117318435
27 dic 2023
14.32
0.05
0.350385423966363
22 dic 2023
14.27
0.1
0.7057163020465773
21 dic 2023
14.17
-0.07
-0.49157303370786515
20 dic 2023
14.24
0.04
0.28169014084507044
19 dic 2023
14.2
0.05
0.35335689045936397
18 dic 2023
14.15
0.02
0.14154281670205238
15 dic 2023
14.13
-0.03
-0.211864406779661
14 dic 2023
14.16
0.22
1.5781922525107603
13 dic 2023
13.94
0.07
0.5046863734679163
12 dic 2023
13.87
0.02
0.1444043321299639
11 dic 2023
13.85
0.02
0.14461315979754158
08 dic 2023
13.83
0.05
0.36284470246734396
07 dic 2023
13.78
-0.06
-0.43352601156069365
06 dic 2023
13.84
0.07
0.5083514887436456
05 dic 2023
13.77
-0.04
-0.28964518464880523
04 dic 2023
13.81
-0.03
-0.21676300578034682
01 dic 2023
13.84
0.02
0.1447178002894356
30 nov 2023
13.82
-0.07
-0.503959683225342
29 nov 2023
13.89
0.09
0.6521739130434783
28 nov 2023
13.8
-0.05
-0.36101083032490977
27 nov 2023
13.85
-0.02
-0.14419610670511895
24 nov 2023
13.87
0.03
0.21676300578034682
23 nov 2023
13.84
0.01
0.07230657989877079
22 nov 2023
13.83
0.02
0.14482259232440262
21 nov 2023
13.81
0.03
0.21770682148040638
20 nov 2023
13.78
0.06
0.43731778425655976
17 nov 2023
13.72
0
0
16 nov 2023
13.72
0.05
0.365764447695684
15 nov 2023
13.67
0.05
0.3671071953010279
14 nov 2023
13.62
0.27
2.0224719101123596
13 nov 2023
13.35
0.08
0.6028636021100227
10 nov 2023
13.27
-0.08
-0.599250936329588
09 nov 2023
13.35
0.04
0.3005259203606311
08 nov 2023
13.31
0.05
0.3770739064856712
07 nov 2023
13.26
-0.04
-0.3007518796992481
06 nov 2023
13.3
0.06
0.45317220543806647
03 nov 2023
13.24
0.1
0.76103500761035
02 nov 2023
13.14
0.34
2.65625
31 oct 2023
12.8
0.08
0.6289308176100629
30 oct 2023
12.72
0
0
27 oct 2023
12.72
-0.03
-0.23529411764705882
26 oct 2023
12.75
-0.16
-1.2393493415956622
25 oct 2023
12.91
-0.08
-0.6158583525789069
24 oct 2023
12.99
0.09
0.6976744186046512
23 oct 2023
12.9
-0.13
-0.9976976208749041
20 oct 2023
13.03
-0.14
-1.0630220197418374
19 oct 2023
13.17
-0.12
-0.9029345372460497
18 oct 2023
13.29
0.01
0.07530120481927711
17 oct 2023
13.28
-0.04
-0.3003003003003003
16 oct 2023
13.32
-0.04
-0.2994011976047904
13 oct 2023
13.36
-0.03
-0.22404779686333084
12 oct 2023
13.39
-0.01
-0.07462686567164178
11 oct 2023
13.4
0.06
0.4497751124437781
10 oct 2023
13.34
0.14
1.0606060606060606
09 oct 2023
13.2
0.18
1.3824884792626728
06 oct 2023
13.02
-0.06
-0.45871559633027525
05 oct 2023
13.08
0.09
0.6928406466512702
04 oct 2023
12.99
-0.11
-0.8396946564885496
03 oct 2023
13.1
-0.07
-0.5315110098709187
02 oct 2023
13.17
-0.18
-1.348314606741573
29 sept 2023
13.35
0.13
0.983358547655068
28 sept 2023
13.22
-0.01
-0.07558578987150416
27 sept 2023
13.23
-0.07
-0.5263157894736842
26 sept 2023
13.3
-0.07
-0.5235602094240838
25 sept 2023
13.37
-0.1
-0.7423904974016332
22 sept 2023
13.47
-0.04
-0.29607698001480387
21 sept 2023
13.51
-0.27
-1.9593613933236576
20 sept 2023
13.78
0.07
0.5105762217359592
19 sept 2023
13.71
-0.01
-0.0728862973760933
18 sept 2023
13.72
-0.12
-0.8670520231213873
15 sept 2023
13.84
0.01
0.07230657989877079
14 sept 2023
13.83
0.05
0.36284470246734396
13 sept 2023
13.78
-0.01
-0.0725163161711385
12 sept 2023
13.79
0.02
0.14524328249818447
11 sept 2023
13.77
0.07
0.5109489051094891
08 sept 2023
13.7
0.05
0.3663003663003663
07 sept 2023
13.65
-0.11
-0.7994186046511628
06 sept 2023
13.76
-0.06
-0.4341534008683068
05 sept 2023
13.82
-0.09
-0.6470165348670022
04 sept 2023
13.91
-0.01
-0.07183908045977011
01 sept 2023
13.92
-0.02
-0.14347202295552366
31 ago 2023
13.94
0.01
0.07178750897343862
30 ago 2023
13.93
0.2
1.4566642388929352
29 ago 2023
13.73
0.05
0.3654970760233918
28 ago 2023
13.68
0.1
0.7363770250368189
25 ago 2023
13.58
-0.15
-1.0924981791697015
24 ago 2023
13.73
0.09
0.6598240469208211
23 ago 2023
13.64
0.02
0.14684287812041116
22 ago 2023
13.62
0.03
0.22075055187637968
21 ago 2023
13.59
0.12
0.89086859688196
18 ago 2023
13.47
-0.18
-1.3186813186813187
17 ago 2023
13.65
-0.11
-0.7994186046511628
16 ago 2023
13.76
-0.08
-0.5780346820809249
14 ago 2023
13.84
-0.04
-0.2881844380403458
11 ago 2023
13.88
-0.22
-1.5602836879432624
10 ago 2023
14.1
0.1
0.7142857142857143
09 ago 2023
14
0.08
0.5747126436781609
08 ago 2023
13.92
-0.12
-0.8547008547008547
07 ago 2023
14.04
-0.05
-0.35486160397445
04 ago 2023
14.09
0.08
0.5710206995003569
03 ago 2023
14.01
-0.13
-0.9193776520509194
02 ago 2023
14.14
-0.14
-0.9803921568627451
01 ago 2023
14.28
-0.06
-0.41841004184100417
31 jul 2023
14.34
0
0
28 jul 2023
14.34
-0.05
-0.34746351633078526
27 jul 2023
14.39
0.15
1.053370786516854
26 jul 2023
14.24
-0.02
-0.1402524544179523
25 jul 2023
14.26
0.06
0.4225352112676056
24 jul 2023
14.2
-0.02
-0.14064697609001406
21 jul 2023
14.22
-0.08
-0.5594405594405595
20 jul 2023
14.3
-0.04
-0.2789400278940028
19 jul 2023
14.34
0.11
0.7730147575544624
18 jul 2023
14.23
0.04
0.28188865398167723
17 jul 2023
14.19
-0.07
-0.4908835904628331
14 jul 2023
14.26
0.06
0.4225352112676056
13 jul 2023
14.2
0.12
0.8522727272727273
12 jul 2023
14.08
0.2
1.440922190201729
11 jul 2023
13.88
0.08
0.5797101449275363
10 jul 2023
13.8
-0.01
-0.07241129616220131
07 jul 2023
13.81
0.04
0.29048656499636893
06 jul 2023
13.77
-0.19
-1.3610315186246418
05 jul 2023
13.96
-0.06
-0.42796005706134094
04 jul 2023
14.02
-0.01
-0.07127583749109052
03 jul 2023
14.03
0.05
0.35765379113018597
30 jun 2023
13.98
0.14
1.0115606936416186
29 jun 2023
13.84
0.01
0.07230657989877079
28 jun 2023
13.83
0.07
0.5087209302325582
27 jun 2023
13.76
-0.05
-0.3620564808110065
26 jun 2023
13.81
-0.09
-0.6474820143884892
22 jun 2023
13.9
0
0
21 jun 2023
13.9
-0.07
-0.5010737294201861
20 jun 2023
13.97
-0.07
-0.4985754985754986
19 jun 2023
14.04
-0.08
-0.56657223796034
16 jun 2023
14.12
0.12
0.8571428571428571
15 jun 2023
14
0.03
0.2147458840372226
14 jun 2023
13.97
0.07
0.5035971223021583
13 jun 2023
13.9
0.14
1.0174418604651163
12 jun 2023
13.76
0.01
0.07272727272727272
09 jun 2023
13.75
0.11
0.8064516129032258
08 jun 2023
13.64
-0.1
-0.727802037845706
07 jun 2023
13.74
0.09
0.6593406593406593
06 jun 2023
13.65
-0.05
-0.36496350364963503
05 jun 2023
13.7
0.09
0.6612784717119765
02 jun 2023
13.61
0.24
1.7950635751682873
01 jun 2023
13.37
0.01
0.0748502994011976
31 may 2023
13.36
-0.18
-1.329394387001477
30 may 2023
13.54
0.08
0.5943536404160475
26 may 2023
13.46
0.1
0.7485029940119761
25 may 2023
13.36
0.03
0.2250562640660165
24 may 2023
13.33
-0.22
-1.6236162361623616
23 may 2023
13.55
-0.06
-0.440852314474651
22 may 2023
13.61
-0.04
-0.29304029304029305
19 may 2023
13.65
0.26
1.941747572815534
17 may 2023
13.39
-0.05
-0.37202380952380953
16 may 2023
13.44
0.03
0.22371364653243847
15 may 2023
13.41
-0.03
-0.22321428571428573
12 may 2023
13.44
0.06
0.4484304932735426
11 may 2023
13.38
-0.07
-0.5204460966542751
10 may 2023
13.45
-0.01
-0.07429420505200594
08 may 2023
13.46
0.09
0.6731488406881077
05 may 2023
13.37
0.12
0.9056603773584906
04 may 2023
13.25
-0.12
-0.8975317875841436
03 may 2023
13.37
-0.02
-0.14936519790888722
02 may 2023
13.39
0.02
0.14958863126402394
28 abr 2023
13.37
0.08
0.6019563581640331
27 abr 2023
13.29
0.01
0.07530120481927711
26 abr 2023
13.28
-0.07
-0.5243445692883895
25 abr 2023
13.35
-0.1
-0.7434944237918215
24 abr 2023
13.45
0.04
0.29828486204325133
21 abr 2023
13.41
-0.05
-0.37147102526002973
20 abr 2023
13.46
-0.01
-0.07423904974016332
19 abr 2023
13.47
-0.07
-0.51698670605613
18 abr 2023
13.54
0.05
0.37064492216456635
17 abr 2023
13.49
-0.09
-0.6627393225331369
14 abr 2023
13.58
0.14
1.0416666666666667
13 abr 2023
13.44
0.01
0.07446016381236038
12 abr 2023
13.43
0.06
0.4487658937920718
11 abr 2023
13.37
0.11
0.8295625942684767
06 abr 2023
13.26
-0.08
-0.5997001499250375
05 abr 2023
13.34
-0.06
-0.44776119402985076
04 abr 2023
13.4
0.03
0.2243829468960359
03 abr 2023
13.37
0.11
0.8295625942684767
31 mar 2023
13.26
0.04
0.30257186081694404
30 mar 2023
13.22
0.13
0.9931245225362872
29 mar 2023
13.09
0.12
0.9252120277563608
28 mar 2023
12.97
-0.03
-0.23076923076923078
27 mar 2023
13
0.16
1.2461059190031152
24 mar 2023
12.84
-0.27
-2.059496567505721
23 mar 2023
13.11
0.02
0.15278838808250572
22 mar 2023
13.09
0.11
0.847457627118644
21 mar 2023
12.98
0.11
0.8547008547008547
20 mar 2023
12.87
0.1
0.7830853563038371
17 mar 2023
12.77
0
0
16 mar 2023
12.77
0.14
1.1084718923198733
15 mar 2023
12.63
-0.27
-2.0930232558139537
14 mar 2023
12.9
0.09
0.702576112412178
13 mar 2023
12.81
-0.1
-0.774593338497289
10 mar 2023
12.91
-0.31
-2.344931921331316
09 mar 2023
13.22
0.03
0.22744503411675512
08 mar 2023
13.19
-0.16
-1.198501872659176
07 mar 2023
13.35
-0.08
-0.5956813104988831
06 mar 2023
13.43
0.12
0.9015777610818934
03 mar 2023
13.31
0.21
1.6030534351145038
02 mar 2023
13.1
-0.1
-0.7575757575757576
01 mar 2023
13.2
0.01
0.0758150113722517
28 feb 2023
13.19
-0.06
-0.4528301886792453
27 feb 2023
13.25
0.16
1.2223071046600458
24 feb 2023
13.09
-0.23
-1.7267267267267268
23 feb 2023
13.32
0.02
0.15037593984962405
22 feb 2023
13.3
-0.08
-0.5979073243647235
21 feb 2023
13.38
-0.15
-1.1086474501108647
20 feb 2023
13.53
0.08
0.5947955390334573
17 feb 2023
13.45
-0.15
-1.1029411764705883
16 feb 2023
13.6
0
0
15 feb 2023
13.6
-0.13
-0.9468317552804079
14 feb 2023
13.73
0.09
0.6598240469208211
13 feb 2023
13.64
0.08
0.5899705014749262
10 feb 2023
13.56
-0.19
-1.3818181818181818
09 feb 2023
13.75
0.04
0.29175784099197666
08 feb 2023
13.71
0.17
1.255539143279173
07 feb 2023
13.54
-0.03
-0.2210759027266028
06 feb 2023
13.57
-0.17
-1.2372634643377
03 feb 2023
13.74
-0.06
-0.43478260869565216
02 feb 2023
13.8
0.11
0.8035062089116143
01 feb 2023
13.69
0.15
1.1078286558345642
31 ene 2023
13.54
-0.11
-0.8058608058608059
30 ene 2023
13.65
-0.05
-0.36496350364963503
27 ene 2023
13.7
0.1
0.7352941176470589
26 ene 2023
13.6
0.17
1.2658227848101267
25 ene 2023
13.43
-0.05
-0.37091988130563797
24 ene 2023
13.48
-0.02
-0.14814814814814814
23 ene 2023
13.5
0.18
1.3513513513513513
20 ene 2023
13.32
0.04
0.30120481927710846
19 ene 2023
13.28
-0.33
-2.4246877296105804
18 ene 2023
13.61
0.09
0.665680473372781
17 ene 2023
13.52
0.02
0.14814814814814814
16 ene 2023
13.5
0.09
0.6711409395973155
13 ene 2023
13.41
0.13
0.9789156626506024
12 ene 2023
13.28
0.05
0.3779289493575208
11 ene 2023
13.23
0.11
0.8384146341463414
10 ene 2023
13.12
-0.09
-0.6813020439061317
09 ene 2023
13.21
0.4
3.12256049960968
06 ene 2023
12.81
0.04
0.31323414252153486
05 ene 2023
12.77
-0.09
-0.6998444790046656
04 ene 2023
12.86
0.03
0.2338269680436477
03 ene 2023
12.83
0.01
0.078003120124805
02 ene 2023
12.82
0.07
0.5490196078431373
30 dic 2022
12.75
-0.02
-0.15661707126076743
29 dic 2022
12.77
-0.03
-0.234375
28 dic 2022
12.8
0.02
0.1564945226917058
27 dic 2022
12.78
0.07
0.5507474429583006
23 dic 2022
12.71
-0.1
-0.78064012490242
22 dic 2022
12.81
-0.03
-0.2336448598130841
21 dic 2022
12.84
0.06
0.4694835680751174
20 dic 2022
12.78
-0.02
-0.15625
19 dic 2022
12.8
-0.11
-0.8520526723470179
16 dic 2022
12.91
-0.15
-1.1485451761102603
15 dic 2022
13.06
-0.38
-2.8273809523809526
14 dic 2022
13.44
-0.17
-1.2490815576781777
13 dic 2022
13.61
0.44
3.340926347760061
12 dic 2022
13.17
-0.05
-0.37821482602118
09 dic 2022
13.22
-0.02
-0.1510574018126888
08 dic 2022
13.24
0.06
0.4552352048558422
07 dic 2022
13.18
-0.11
-0.8276899924755455
06 dic 2022
13.29
-0.2
-1.4825796886582654
05 dic 2022
13.49
-0.01
-0.07407407407407407
02 dic 2022
13.5
-0.18
-1.3157894736842106
01 dic 2022
13.68
0.37
2.7798647633358375
30 nov 2022
13.31
0.02
0.1504890895410083
29 nov 2022
13.29
-0.07
-0.5239520958083832
28 nov 2022
13.36
-0.08
-0.5952380952380952
25 nov 2022
13.44
-0.02
-0.1485884101040119
24 nov 2022
13.46
0.06
0.44776119402985076
23 nov 2022
13.4
0.18
1.361573373676248
22 nov 2022
13.22
0.05
0.37965072133637057
21 nov 2022
13.17
-0.09
-0.6787330316742082
18 nov 2022
13.26
0.15
1.1441647597254005
17 nov 2022
13.11
-0.19
-1.4285714285714286
16 nov 2022
13.3
-0.16
-1.188707280832095
15 nov 2022
13.46
0.17
1.2791572610985704
14 nov 2022
13.29
0
0
11 nov 2022
13.29
0.26
1.9953952417498082
10 nov 2022
13.03
0.36
2.841357537490134
09 nov 2022
12.67
-0.05
-0.39308176100628933
08 nov 2022
12.72
0.12
0.9523809523809523
07 nov 2022
12.6
-0.03
-0.2375296912114014
04 nov 2022
12.63
0.21
1.6908212560386473
03 nov 2022
12.42
-0.22
-1.740506329113924
02 nov 2022
12.64
-0.05
-0.39401103230890466
31 oct 2022
12.69
0.07
0.554675118858954
28 oct 2022
12.62
-0.03
-0.23715415019762845
27 oct 2022
12.65
0.06
0.4765687053216839
26 oct 2022
12.59
0.02
0.15910898965791567
25 oct 2022
12.57
0.15
1.2077294685990339
24 oct 2022
12.42
0.25
2.0542317173377156
21 oct 2022
12.17
-0.01
-0.08210180623973727
20 oct 2022
12.18
0.03
0.24691358024691357
19 oct 2022
12.15
-0.18
-1.4598540145985401
18 oct 2022
12.33
0.21
1.7326732673267327
17 oct 2022
12.12
-0.01
-0.08244023083264633
14 oct 2022
12.13
0.43
3.675213675213675
13 oct 2022
11.7
-0.21
-1.7632241813602014
12 oct 2022
11.91
0.04
0.33698399326032014
11 oct 2022
11.87
-0.22
-1.8196856906534327
10 oct 2022
12.09
-0.13
-1.0638297872340425
07 oct 2022
12.22
-0.28
-2.24
06 oct 2022
12.5
0.02
0.16025641025641027
05 oct 2022
12.48
-0.03
-0.23980815347721823
04 oct 2022
12.51
0.5
4.163197335553705
03 oct 2022
12.01
0
0
30 sept 2022
12.01
0.05
0.4180602006688963
29 sept 2022
11.96
0
0
28 sept 2022
11.96
-0.14
-1.1570247933884297
27 sept 2022
12.1
-0.02
-0.16501650165016502
26 sept 2022
12.12
-0.03
-0.24691358024691357
23 sept 2022
12.15
-0.38
-3.0327214684756583
22 sept 2022
12.53
-0.32
-2.490272373540856
21 sept 2022
12.85
0.01
0.0778816199376947
20 sept 2022
12.84
-0.02
-0.15552099533437014
19 sept 2022
12.86
0.04
0.31201248049922
16 sept 2022
12.82
-0.38
-2.878787878787879
15 sept 2022
13.2
0.01
0.0758150113722517
14 sept 2022
13.19
-0.19
-1.4200298953662183
13 sept 2022
13.38
-0.27
-1.978021978021978
12 sept 2022
13.65
0.22
1.6381236038719285
09 sept 2022
13.43
0.3
2.2848438690022848
08 sept 2022
13.13
0.19
1.4683153013910355
07 sept 2022
12.94
-0.05
-0.3849114703618168
06 sept 2022
12.99
-0.04
-0.3069838833461243
05 sept 2022
13.03
-0.16
-1.2130401819560273
02 sept 2022
13.19
0.15
1.1503067484662577
01 sept 2022
13.04
-0.28
-2.1021021021021022
31 ago 2022
13.32
-0.12
-0.8928571428571429
30 ago 2022
13.44
-0.05
-0.37064492216456635
29 ago 2022
13.49
-0.45
-3.2281205164992826
26 ago 2022
13.94
0.08
0.5772005772005772
25 ago 2022
13.86
0.15
1.0940919037199124
24 ago 2022
13.71
-0.06
-0.4357298474945534
23 ago 2022
13.77
-0.02
-0.145032632342277
22 ago 2022
13.79
-0.23
-1.6405135520684737
19 ago 2022
14.02
-0.14
-0.9887005649717514
18 ago 2022
14.16
-0.04
-0.28169014084507044
17 ago 2022
14.2
-0.07
-0.4905395935529082
16 ago 2022
14.27
0.1
0.7057163020465773
12 ago 2022
14.17
-0.02
-0.14094432699083861
11 ago 2022
14.19
0.18
1.284796573875803
10 ago 2022
14.01
0.21
1.5217391304347827
09 ago 2022
13.8
-0.17
-1.2168933428775948
08 ago 2022
13.97
0.18
1.305293691080493
05 ago 2022
13.79
-0.05
-0.36127167630057805
04 ago 2022
13.84
0.07
0.5083514887436456
03 ago 2022
13.77
0.08
0.5843681519357194
02 ago 2022
13.69
-0.08
-0.5809731299927379
01 ago 2022
13.77
0.08
0.5843681519357194
29 jul 2022
13.69
0.24
1.7843866171003717
28 jul 2022
13.45
0.16
1.2039127163280663
27 jul 2022
13.29
0.05
0.3776435045317221
26 jul 2022
13.24
-0.08
-0.6006006006006006
25 jul 2022
13.32
-0.05
-0.3739715781600598
22 jul 2022
13.37
0.15
1.13464447806354
21 jul 2022
13.22
0.08
0.60882800608828
20 jul 2022
13.14
0.12
0.9216589861751152
19 jul 2022
13.02
0.01
0.07686395080707148
18 jul 2022
13.01
0.29
2.279874213836478
15 jul 2022
12.72
0.27
2.1686746987951806
14 jul 2022
12.45
-0.2
-1.5810276679841897
13 jul 2022
12.65
-0.15
-1.171875
12 jul 2022
12.8
-0.08
-0.6211180124223602
11 jul 2022
12.88
-0.09
-0.6939090208172706
08 jul 2022
12.97
-0.05
-0.38402457757296465
07 jul 2022
13.02
0.21
1.639344262295082
06 jul 2022
12.81
0.2
1.5860428231562251
05 jul 2022
12.61
-0.29
-2.248062015503876
04 jul 2022
12.9
0.07
0.5455962587685113
01 jul 2022
12.83
0.14
1.103230890464933
30 jun 2022
12.69
-0.36
-2.7586206896551726
29 jun 2022
13.05
-0.35
-2.611940298507463
28 jun 2022
13.4
0.15
1.1320754716981132
27 jun 2022
13.25
0.16
1.2223071046600458
24 jun 2022
13.09
0.26
2.0265003897116136
22 jun 2022
12.83
-0.12
-0.9266409266409267
21 jun 2022
12.95
0.26
2.048857368006304
20 jun 2022
12.69
-0.05
-0.3924646781789639
17 jun 2022
12.74
0.03
0.23603461841070023
16 jun 2022
12.71
-0.33
-2.5306748466257667
15 jun 2022
13.04
0.02
0.15360983102918588
14 jun 2022
13.02
-0.07
-0.5347593582887701
13 jun 2022
13.09
-0.56
-4.102564102564102
10 jun 2022
13.65
-0.54
-3.8054968287526427
09 jun 2022
14.19
-0.16
-1.1149825783972125
08 jun 2022
14.35
0.16
1.127554615926709
07 jun 2022
14.19
-0.08
-0.5606166783461808
03 jun 2022
14.27
0.17
1.2056737588652482
02 jun 2022
14.1
-0.15
-1.0526315789473684
01 jun 2022
14.25
0.06
0.42283298097251587
31 may 2022
14.19
-0.09
-0.6302521008403361
30 may 2022
14.28
0.16
1.13314447592068
27 may 2022
14.12
0.51
3.7472446730345332
25 may 2022
13.61
0.06
0.44280442804428044
24 may 2022
13.55
-0.03
-0.22091310751104565
23 may 2022
13.58
0
0
20 may 2022
13.58
0.23
1.7228464419475655
19 may 2022
13.35
-0.3
-2.197802197802198
18 may 2022
13.65
-0.14
-1.015228426395939
17 may 2022
13.79
0.26
1.9216555801921655
16 may 2022
13.53
0.04
0.2965159377316531
13 may 2022
13.49
0.41
3.1345565749235473
12 may 2022
13.08
-0.46
-3.397341211225997
11 may 2022
13.54
0.01
0.07390983000739099
10 may 2022
13.53
-0.18
-1.312910284463895
06 may 2022
13.71
-0.56
-3.9243167484232657
05 may 2022
14.27
0.18
1.27750177430802
04 may 2022
14.09
0
0
03 may 2022
14.09
0.09
0.6428571428571429
02 may 2022
14
-0.41
-2.8452463566967383
29 abr 2022
14.41
0.28
1.9815994338287333
28 abr 2022
14.13
-0.04
-0.2822865208186309
27 abr 2022
14.17
-0.09
-0.6311360448807855
26 abr 2022
14.26
0.09
0.6351446718419196
25 abr 2022
14.17
-0.51
-3.474114441416894
22 abr 2022
14.68
-0.54
-3.54796320630749
21 abr 2022
15.22
0.14
0.9283819628647215
20 abr 2022
15.08
0.12
0.8021390374331551
19 abr 2022
14.96
-0.08
-0.5319148936170213
14 abr 2022
15.04
0.14
0.9395973154362416
13 abr 2022
14.9
-0.15
-0.9966777408637874
12 abr 2022
15.05
0.05
0.3333333333333333
11 abr 2022
15
-0.08
-0.5305039787798409
08 abr 2022
15.08
-0.05
-0.3304692663582287
07 abr 2022
15.13
0.04
0.26507620941020543
06 abr 2022
15.09
-0.42
-2.7079303675048356
05 abr 2022
15.51
0.03
0.1937984496124031
04 abr 2022
15.48
0.07
0.45425048669695
01 abr 2022
15.41
-0.12
-0.77269800386349
31 mar 2022
15.53
-0.16
-1.0197578075207139
30 mar 2022
15.69
0.07
0.44814340588988477
29 mar 2022
15.62
0.24
1.5604681404421326
28 mar 2022
15.38
0
0
25 mar 2022
15.38
0.15
0.9848982271831911
24 mar 2022
15.23
-0.03
-0.1965923984272608
23 mar 2022
15.26
-0.09
-0.5863192182410424
22 mar 2022
15.35
0.14
0.9204470742932281
21 mar 2022
15.21
0.13
0.8620689655172413
18 mar 2022
15.08
0.2
1.3440860215053763
17 mar 2022
14.88
0.11
0.7447528774542993
16 mar 2022
14.77
0.49
3.4313725490196076
15 mar 2022
14.28
-0.15
-1.0395010395010396
14 mar 2022
14.43
-0.11
-0.7565337001375516
11 mar 2022
14.54
0.03
0.2067539627842867
10 mar 2022
14.51
0.07
0.48476454293628807
09 mar 2022
14.44
0.27
1.9054340155257588
08 mar 2022
14.17
-0.32
-2.2084195997239475
07 mar 2022
14.49
-0.23
-1.5625
04 mar 2022
14.72
-0.44
-2.9023746701846966
03 mar 2022
15.16
0.08
0.5305039787798409
02 mar 2022
15.08
-0.12
-0.7894736842105263
01 mar 2022
15.2
-0.01
-0.06574621959237344
28 feb 2022
15.21
0.13
0.8620689655172413
25 feb 2022
15.08
0.44
3.0054644808743167
24 feb 2022
14.64
-0.65
-4.251144538914323
23 feb 2022
15.29
-0.12
-0.7787151200519143
22 feb 2022
15.41
0
0
21 feb 2022
15.41
-0.22
-1.4075495841330774
18 feb 2022
15.63
-0.11
-0.6988564167725541
17 feb 2022
15.74
-0.1
-0.6313131313131313
16 feb 2022
15.84
0.03
0.18975332068311196
15 feb 2022
15.81
0.12
0.7648183556405354
14 feb 2022
15.69
-0.32
-1.9987507807620237
11 feb 2022
16.01
-0.15
-0.9282178217821783
10 feb 2022
16.16
0.01
0.06191950464396285
09 feb 2022
16.15
0.37
2.3447401774397973
08 feb 2022
15.78
-0.12
-0.7547169811320755
07 feb 2022
15.9
0.14
0.8883248730964467
04 feb 2022
15.76
-0.09
-0.5678233438485805
03 feb 2022
15.85
-0.11
-0.6892230576441103
02 feb 2022
15.96
0.14
0.8849557522123894
01 feb 2022
15.82
0.27
1.7363344051446945
31 ene 2022
15.55
0.45
2.980132450331126
28 ene 2022
15.1
-0.4
-2.5806451612903225
27 ene 2022
15.5
-0.09
-0.5772931366260423
26 ene 2022
15.59
0.44
2.9042904290429044
25 ene 2022
15.15
-0.03
-0.1976284584980237
24 ene 2022
15.18
-0.52
-3.3121019108280256
21 ene 2022
15.7
-0.43
-2.665840049597024
20 ene 2022
16.13
-0.03
-0.18564356435643564
19 ene 2022
16.16
0.04
0.24813895781637718
18 ene 2022
16.12
-0.22
-1.346389228886169
17 ene 2022
16.34
-0.03
-0.1832620647525962
14 ene 2022
16.37
-0.26
-1.5634395670475045
13 ene 2022
16.63
-0.01
-0.06009615384615385
12 ene 2022
16.64
0.39
2.4
11 ene 2022
16.25
0.13
0.8064516129032258
10 ene 2022
16.12
-0.32
-1.9464720194647203
07 ene 2022
16.44
0.09
0.5504587155963303
06 ene 2022
16.35
-0.37
-2.212918660287081
05 ene 2022
16.72
-0.08
-0.47619047619047616
04 ene 2022
16.8
0.15
0.9009009009009009
03 ene 2022
16.65
-0.06
-0.3590664272890485
31 dic 2021
16.71
-0.05
-0.29832935560859186
30 dic 2021
16.76
0.04
0.23923444976076555
29 dic 2021
16.72
-0.05
-0.2981514609421586
28 dic 2021
16.77
0.15
0.9025270758122743
27 dic 2021
16.62
0.06
0.36231884057971014
23 dic 2021
16.56
0.23
1.408450704225352
22 dic 2021
16.33
0.19
1.177199504337051
21 dic 2021
16.14
0.18
1.1278195488721805
20 dic 2021
15.96
-0.25
-1.5422578655151142
17 dic 2021
16.21
-0.33
-1.9951632406287787
16 dic 2021
16.54
0.33
2.0357803824799507
15 dic 2021
16.21
-0.14
-0.8562691131498471
14 dic 2021
16.35
-0.15
-0.9090909090909091
13 dic 2021
16.5
-0.02
-0.12106537530266344
10 dic 2021
16.52
-0.04
-0.24154589371980675
09 dic 2021
16.56
-0.02
-0.12062726176115803
08 dic 2021
16.58
0.03
0.18126888217522658
07 dic 2021
16.55
0.43
2.667493796526055
06 dic 2021
16.12
0.03
0.18645121193287756
03 dic 2021
16.09
-0.07
-0.43316831683168316
02 dic 2021
16.16
-0.19
-1.162079510703364
01 dic 2021
16.35
-0.01
-0.061124694376528114
30 nov 2021
16.36
-0.03
-0.18303843807199513
29 nov 2021
16.39
0.04
0.24464831804281345
26 nov 2021
16.35
-0.36
-2.154398563734291
25 nov 2021
16.71
0.15
0.9057971014492754
24 nov 2021
16.56
-0.19
-1.1343283582089552
23 nov 2021
16.75
-0.13
-0.7701421800947867
22 nov 2021
16.88
-0.03
-0.17740981667652278
19 nov 2021
16.91
-0.04
-0.2359882005899705
18 nov 2021
16.95
-0.06
-0.3527336860670194
17 nov 2021
17.01
-0.02
-0.11743981209630065
16 nov 2021
17.03
-0.01
-0.05868544600938967
15 nov 2021
17.04
0.1
0.5903187721369539
12 nov 2021
16.94
-0.01
-0.058997050147492625
11 nov 2021
16.95
-0.09
-0.528169014084507
10 nov 2021
17.04
0
0
09 nov 2021
17.04
-0.06
-0.3508771929824561
08 nov 2021
17.1
0.03
0.1757469244288225
05 nov 2021
17.07
0.06
0.3527336860670194
04 nov 2021
17.01
0.14
0.8298755186721992
03 nov 2021
16.87
-0.04
-0.23654642223536368
02 nov 2021
16.91
0.1
0.594883997620464
29 oct 2021
16.81
-0.01
-0.059453032104637336
28 oct 2021
16.82
-0.06
-0.35545023696682465
27 oct 2021
16.88
-0.02
-0.11834319526627218
26 oct 2021
16.9
0.07
0.41592394533571003
25 oct 2021
16.83
-0.01
-0.05938242280285035
22 oct 2021
16.84
0.09
0.5373134328358209
21 oct 2021
16.75
0.02
0.1195457262402869
20 oct 2021
16.73
0.09
0.5408653846153846
19 oct 2021
16.64
0.12
0.7263922518159807
18 oct 2021
16.52
-0.02
-0.12091898428053205
15 oct 2021
16.54
0.19
1.162079510703364
14 oct 2021
16.35
0.28
1.7423771001866832
13 oct 2021
16.07
0.01
0.062266500622665005
12 oct 2021
16.06
-0.19
-1.1692307692307693
11 oct 2021
16.25
0.01
0.06157635467980296
08 oct 2021
16.24
-0.02
-0.12300123001230012
07 oct 2021
16.26
0.41
2.586750788643533
06 oct 2021
15.85
-0.16
-0.9993753903810119
05 oct 2021
16.01
-0.1
-0.6207324643078833
04 oct 2021
16.11
0.08
0.4990642545227698
01 oct 2021
16.03
-0.18
-1.1104256631708822
30 sept 2021
16.21
-0.02
-0.12322858903265557
29 sept 2021
16.23
-0.09
-0.5514705882352942
28 sept 2021
16.32
-0.2
-1.2106537530266344
27 sept 2021
16.52
-0.01
-0.060496067755595885
24 sept 2021
16.53
-0.01
-0.060459492140266025
23 sept 2021
16.54
0.19
1.162079510703364
22 sept 2021
16.35
0.04
0.24524831391784183
21 sept 2021
16.31
0.07
0.43103448275862066
20 sept 2021
16.24
-0.33
-1.991550995775498
17 sept 2021
16.57
-0.01
-0.06031363088057901
16 sept 2021
16.58
-0.02
-0.12048192771084337
15 sept 2021
16.6
-0.07
-0.41991601679664065
14 sept 2021
16.67
-0.02
-0.11983223487118035
13 sept 2021
16.69
-0.09
-0.5363528009535161
10 sept 2021
16.78
0
0
09 sept 2021
16.78
-0.03
-0.17846519928613921
08 sept 2021
16.81
-0.09
-0.5325443786982249
07 sept 2021
16.9
-0.05
-0.2949852507374631
06 sept 2021
16.95
0.05
0.2958579881656805
03 sept 2021
16.9
0
0
02 sept 2021
16.9
0.05
0.29673590504451036
01 sept 2021
16.85
0.06
0.357355568790947
31 ago 2021
16.79
-0.01
-0.05952380952380952
30 ago 2021
16.8
0.11
0.6590772917914919
27 ago 2021
16.69
-0.03
-0.17942583732057416
26 ago 2021
16.72
0
0
25 ago 2021
16.72
0.03
0.17974835230677053
24 ago 2021
16.69
0.13
0.785024154589372
23 ago 2021
16.56
0.18
1.098901098901099
20 ago 2021
16.38
0.04
0.24479804161566707
19 ago 2021
16.34
-0.23
-1.388050694025347
18 ago 2021
16.57
0.03
0.18137847642079807
17 ago 2021
16.54
-0.07
-0.4214328717639976
16 ago 2021
16.61
-0.14
-0.835820895522388
13 ago 2021
16.75
0.05
0.2994011976047904
12 ago 2021
16.7
-0.02
-0.11961722488038277
11 ago 2021
16.72
0.03
0.17974835230677053
10 ago 2021
16.69
0.04
0.24024024024024024
09 ago 2021
16.65
-0.02
-0.11997600479904019
06 ago 2021
16.67
0.02
0.12012012012012012
05 ago 2021
16.65
0.03
0.18050541516245489
04 ago 2021
16.62
0.13
0.7883565797453002
03 ago 2021
16.49
-0.12
-0.7224563515954244
02 ago 2021
16.61
0.02
0.12055455093429777
30 jul 2021
16.59
-0.06
-0.36036036036036034
29 jul 2021
16.65
0.17
1.0315533980582525
28 jul 2021
16.48
0
0
27 jul 2021
16.48
-0.11
-0.6630500301386377
26 jul 2021
16.59
0.05
0.3022974607013301
23 jul 2021
16.54
0.08
0.48602673147023084
22 jul 2021
16.46
0.07
0.42708968883465526
21 jul 2021
16.39
0.26
1.611903285802852
20 jul 2021
16.13
0.09
0.5610972568578554
19 jul 2021
16.04
-0.42
-2.551640340218712
16 jul 2021
16.46
-0.08
-0.4836759371221282
15 jul 2021
16.54
-0.13
-0.7798440311937612
14 jul 2021
16.67
-0.01
-0.05995203836930456
13 jul 2021
16.68
0
0
12 jul 2021
16.68
0.11
0.663850331925166
09 jul 2021
16.57
0.19
1.15995115995116
08 jul 2021
16.38
-0.25
-1.503307276007216
07 jul 2021
16.63
-0.01
-0.06009615384615385
06 jul 2021
16.64
-0.06
-0.3592814371257485
05 jul 2021
16.7
0.08
0.4813477737665463
02 jul 2021
16.62
0.03
0.18083182640144665
01 jul 2021
16.59
0.01
0.06031363088057901
30 jun 2021
16.58
-0.05
-0.30066145520144316
29 jun 2021
16.63
0.04
0.24110910186859555
28 jun 2021
16.59
-0.03
-0.18050541516245489
25 jun 2021
16.62
0.07
0.4229607250755287
24 jun 2021
16.55
0.17
1.037851037851038
22 jun 2021
16.38
0.06
0.36764705882352944
21 jun 2021
16.32
0
0
18 jun 2021
16.32
-0.17
-1.0309278350515463
17 jun 2021
16.49
-0.13
-0.7821901323706378
16 jun 2021
16.62
-0.01
-0.06013229104028864
15 jun 2021
16.63
0.02
0.12040939193257075
14 jun 2021
16.61
0.02
0.12055455093429777
11 jun 2021
16.59
0
0
10 jun 2021
16.59
0.05
0.3022974607013301
09 jun 2021
16.54
0.01
0.060496067755595885
08 jun 2021
16.53
-0.04
-0.24140012070006034
07 jun 2021
16.57
0.03
0.18137847642079807
04 jun 2021
16.54
0.11
0.6695069993913573
03 jun 2021
16.43
-0.15
-0.9047044632086851
02 jun 2021
16.58
-0.04
-0.24067388688327315
01 jun 2021
16.62
0.11
0.6662628709872804
31 may 2021
16.51
-0.03
-0.18137847642079807
28 may 2021
16.54
0.07
0.42501517911353975
27 may 2021
16.47
0.07
0.4268292682926829
26 may 2021
16.4
-0.04
-0.24330900243309003
25 may 2021
16.44
0.09
0.5504587155963303
21 may 2021
16.35
0.17
1.0506798516687268
20 may 2021
16.18
0.22
1.3784461152882206
19 may 2021
15.96
-0.3
-1.845018450184502
18 may 2021
16.26
0.11
0.6811145510835913
17 may 2021
16.15
0.01
0.061957868649318466
14 may 2021
16.14
0.07
0.4355942750466708
12 may 2021
16.07
-0.14
-0.863664404688464
11 may 2021
16.21
-0.27
-1.6383495145631068
10 may 2021
16.48
0.03
0.182370820668693
07 may 2021
16.45
0.24
1.4805675508945095
06 may 2021
16.21
-0.03
-0.18472906403940886
05 may 2021
16.24
0.09
0.5572755417956656
04 may 2021
16.15
-0.21
-1.2836185819070904
03 may 2021
16.36
-0.01
-0.06108735491753207
30 abr 2021
16.37
-0.08
-0.48632218844984804
29 abr 2021
16.45
0.03
0.18270401948842874
28 abr 2021
16.42
0.07
0.42813455657492355
27 abr 2021
16.35
0.02
0.1224739742804654
26 abr 2021
16.33
0.14
0.8647313156269302
23 abr 2021
16.19
0.03
0.18564356435643564
22 abr 2021
16.16
0.11
0.6853582554517134
21 abr 2021
16.05
-0.08
-0.49597024178549287
20 abr 2021
16.13
-0.15
-0.9213759213759214
19 abr 2021
16.28
0.06
0.36991368680641185
16 abr 2021
16.22
0.09
0.5579665220086795
15 abr 2021
16.13
0.04
0.24860161591050342
14 abr 2021
16.09
0.1
0.6253908692933083
13 abr 2021
15.99
0.05
0.3136762860727729
12 abr 2021
15.94
0.01
0.06277463904582549
09 abr 2021
15.93
0.01
0.06281407035175879
08 abr 2021
15.92
0.06
0.37831021437578816
07 abr 2021
15.86
-0.03
-0.18879798615481436
06 abr 2021
15.89
0.26
1.6634676903390915
01 abr 2021
15.63
0.14
0.9038089089735313
31 mar 2021
15.49
0.08
0.5191434133679429
30 mar 2021
15.41
-0.04
-0.2588996763754045
29 mar 2021
15.45
0.05
0.3246753246753247
26 mar 2021
15.4
0.29
1.9192587690271343
25 mar 2021
15.11
-0.26
-1.6916070266753416
24 mar 2021
15.37
-0.06
-0.38885288399222295
23 mar 2021
15.43
-0.03
-0.19404915912031048
22 mar 2021
15.46
0.01
0.06472491909385113
19 mar 2021
15.45
-0.18
-1.1516314779270633
18 mar 2021
15.63
0.07
0.4498714652956298
17 mar 2021
15.56
-0.14
-0.89171974522293
16 mar 2021
15.7
0.11
0.7055805003207184
15 mar 2021
15.59
0.01
0.06418485237483953
12 mar 2021
15.58
-0.03
-0.19218449711723254
11 mar 2021
15.61
0.17
1.1010362694300517
10 mar 2021
15.44
0.12
0.783289817232376
09 mar 2021
15.32
0.13
0.8558262014483212
08 mar 2021
15.19
0.17
1.1318242343541944
05 mar 2021
15.02
-0.19
-1.2491781722550954
04 mar 2021
15.21
-0.2
-1.2978585334198571
03 mar 2021
15.41
-0.14
-0.9003215434083601
02 mar 2021
15.55
0.03
0.19329896907216496
01 mar 2021
15.52
0.18
1.1734028683181226
26 feb 2021
15.34
-0.41
-2.6031746031746033
25 feb 2021
15.75
0.15
0.9615384615384616
24 feb 2021
15.6
0.08
0.5154639175257731
23 feb 2021
15.52
-0.28
-1.7721518987341771
22 feb 2021
15.8
-0.11
-0.6913890634820867
19 feb 2021
15.91
0.12
0.759974667511083
18 feb 2021
15.79
-0.08
-0.5040957781978576
17 feb 2021
15.87
-0.08
-0.5015673981191222
16 feb 2021
15.95
-0.01
-0.06265664160401002
15 feb 2021
15.96
0.09
0.5671077504725898
12 feb 2021
15.87
-0.01
-0.06297229219143577
11 feb 2021
15.88
-0.06
-0.37641154328732745
10 feb 2021
15.94
0.14
0.8860759493670886
09 feb 2021
15.8
0.02
0.1267427122940431
08 feb 2021
15.78
0.17
1.0890454836643177
05 feb 2021
15.61
0.11
0.7096774193548387
04 feb 2021
15.5
0.02
0.12919896640826872
03 feb 2021
15.48
0.1
0.6501950585175552
02 feb 2021
15.38
0.28
1.8543046357615893
01 feb 2021
15.1
-0.04
-0.26420079260237783
29 ene 2021
15.14
-0.1
-0.6561679790026247
28 ene 2021
15.24
0.07
0.4614370468029005
27 ene 2021
15.17
-0.34
-2.1921341070277243
26 ene 2021
15.51
0.03
0.1937984496124031
25 ene 2021
15.48
0.07
0.45425048669695
22 ene 2021
15.41
-0.05
-0.32341526520051744
21 ene 2021
15.46
0.07
0.4548408057179987
20 ene 2021
15.39
0.14
0.9180327868852459
19 ene 2021
15.25
0.09
0.5936675461741425
18 ene 2021
15.16
-0.03
-0.19749835418038184
15 ene 2021
15.19
-0.1
-0.6540222367560498
14 ene 2021
15.29
0.05
0.32808398950131235
13 ene 2021
15.24
0.03
0.19723865877712032
12 ene 2021
15.21
0.02
0.1316655694535879
11 ene 2021
15.19
-0.13
-0.8485639686684073
08 ene 2021
15.32
0.18
1.1889035667107002
07 ene 2021
15.14
0.17
1.1356045424181698
06 ene 2021
14.97
0.1
0.6724949562878278
05 ene 2021
14.87
-0.1
-0.6680026720106881
04 ene 2021
14.97
0.07
0.4697986577181208
31 dic 2020
14.9
-0.06
-0.40106951871657753
30 dic 2020
14.96
0.07
0.47011417058428473
29 dic 2020
14.89
0.02
0.13449899125756556
28 dic 2020
14.87
0.07
0.47297297297297297
23 dic 2020
14.8
0.07
0.47522063815342835
22 dic 2020
14.73
0.16
1.0981468771448182
21 dic 2020
14.57
-0.16
-1.0862186014935507
18 dic 2020
14.73
0
0
17 dic 2020
14.73
0.17
1.1675824175824177
16 dic 2020
14.56
0.1
0.6915629322268326
15 dic 2020
14.46
-0.11
-0.7549759780370625
14 dic 2020
14.57
0.12
0.8304498269896193
11 dic 2020
14.45
-0.02
-0.138217000691085
10 dic 2020
14.47
-0.02
-0.13802622498274672
09 dic 2020
14.49
0.09
0.625
08 dic 2020
14.4
0.03
0.20876826722338204
07 dic 2020
14.37
0.01
0.06963788300835655
04 dic 2020
14.36
0.04
0.27932960893854747
03 dic 2020
14.32
0.1
0.7032348804500703
02 dic 2020
14.22
-0.06
-0.42016806722689076
01 dic 2020
14.28
0.06
0.4219409282700422
30 nov 2020
14.22
-0.08
-0.5594405594405595
27 nov 2020
14.3
0.13
0.9174311926605505
26 nov 2020
14.17
0.06
0.42523033309709424
25 nov 2020
14.11
0.07
0.4985754985754986
24 nov 2020
14.04
0.15
1.079913606911447
23 nov 2020
13.89
0.05
0.36127167630057805
20 nov 2020
13.84
0.06
0.43541364296081275
19 nov 2020
13.78
-0.12
-0.8633093525179856
18 nov 2020
13.9
0.11
0.7976794778825236
17 nov 2020
13.79
-0.04
-0.28922631959508316
16 nov 2020
13.83
0.15
1.0964912280701755
13 nov 2020
13.68
0.06
0.44052863436123346
12 nov 2020
13.62
-0.01
-0.07336757153338225
11 nov 2020
13.63
0.04
0.29433406916850624
10 nov 2020
13.59
-0.16
-1.1636363636363636
09 nov 2020
13.75
0.43
3.2282282282282284
06 nov 2020
13.32
0
0
05 nov 2020
13.32
0.32
2.4615384615384617
04 nov 2020
13
0.26
2.0408163265306123
03 nov 2020
12.74
0.2
1.594896331738437
02 nov 2020
12.54
0.27
2.2004889975550124
30 oct 2020
12.27
-0.21
-1.6826923076923077
29 oct 2020
12.48
0.03
0.24096385542168675
28 oct 2020
12.45
-0.38
-2.9618082618862043
27 oct 2020
12.83
-0.06
-0.46547711404189296
26 oct 2020
12.89
-0.19
-1.452599388379205
23 oct 2020
13.08
0.06
0.4608294930875576
22 oct 2020
13.02
-0.11
-0.8377760853008378
21 oct 2020
13.13
0
0
20 oct 2020
13.13
-0.06
-0.45489006823351025
19 oct 2020
13.19
0.01
0.07587253414264036
16 oct 2020
13.18
0.13
0.9961685823754789
15 oct 2020
13.05
-0.26
-1.953418482344102
14 oct 2020
13.31
0.02
0.1504890895410083
13 oct 2020
13.29
0.02
0.15071590052750566
12 oct 2020
13.27
0.1
0.7593014426727411
09 oct 2020
13.17
0.11
0.8422664624808576
08 oct 2020
13.06
0.13
1.005413766434648
07 oct 2020
12.93
0.01
0.07739938080495357
06 oct 2020
12.92
0.09
0.7014809041309431
05 oct 2020
12.83
0.13
1.0236220472440944
02 oct 2020
12.7
-0.08
-0.6259780907668232
01 oct 2020
12.78
0.09
0.7092198581560284
30 sept 2020
12.69
0.03
0.23696682464454977
29 sept 2020
12.66
0.06
0.47619047619047616
28 sept 2020
12.6
0.32
2.6058631921824102
25 sept 2020
12.28
0
0
24 sept 2020
12.28
-0.27
-2.151394422310757
23 sept 2020
12.55
0.07
0.5608974358974359
22 sept 2020
12.48
0.04
0.3215434083601286
21 sept 2020
12.44
-0.36
-2.8125
18 sept 2020
12.8
0.01
0.07818608287724785
17 sept 2020
12.79
-0.18
-1.3878180416345411
16 sept 2020
12.97
0.02
0.15444015444015444
15 sept 2020
12.95
0.08
0.6216006216006216
14 sept 2020
12.87
0.17
1.3385826771653544
11 sept 2020
12.7
-0.2
-1.550387596899225
10 sept 2020
12.9
0.17
1.335428122545169
09 sept 2020
12.73
0.1
0.7917656373713381
08 sept 2020
12.63
-0.18
-1.405152224824356
07 sept 2020
12.81
-0.02
-0.1558846453624318
04 sept 2020
12.83
-0.39
-2.950075642965204
03 sept 2020
13.22
0.06
0.45592705167173253
02 sept 2020
13.16
0.13
0.9976976208749041
01 sept 2020
13.03
0
0
31 ago 2020
13.03
-0.02
-0.1532567049808429
28 ago 2020
13.05
0.03
0.2304147465437788
27 ago 2020
13.02
0.1
0.7739938080495357
26 ago 2020
12.92
0.06
0.4665629860031104
25 ago 2020
12.86
0.08
0.6259780907668232
24 ago 2020
12.78
0.15
1.187648456057007
21 ago 2020
12.63
0.03
0.23809523809523808
20 ago 2020
12.6
-0.13
-1.021209740769835
19 ago 2020
12.73
0
0
18 ago 2020
12.73
0.05
0.3943217665615142
17 ago 2020
12.68
0.04
0.31645569620253167
14 ago 2020
12.64
-0.05
-0.39401103230890466
13 ago 2020
12.69
0.06
0.4750593824228028
12 ago 2020
12.63
0.03
0.23809523809523808
11 ago 2020
12.6
0.09
0.7194244604316546
10 ago 2020
12.51
0.02
0.16012810248198558
07 ago 2020
12.49
-0.01
-0.08
06 ago 2020
12.5
0
0
05 ago 2020
12.5
0.15
1.214574898785425
04 ago 2020
12.35
0.05
0.4065040650406504
03 ago 2020
12.3
0.06
0.49019607843137253
31 jul 2020
12.24
0.1
0.8237232289950577
30 jul 2020
12.14
-0.15
-1.2205044751830756
29 jul 2020
12.29
0.05
0.4084967320261438
28 jul 2020
12.24
-0.02
-0.1631321370309951
27 jul 2020
12.26
0.11
0.9053497942386831
24 jul 2020
12.15
-0.23
-1.8578352180936994
23 jul 2020
12.38
0.05
0.40551500405515006
22 jul 2020
12.33
-0.03
-0.24271844660194175
21 jul 2020
12.36
0.21
1.728395061728395
20 jul 2020
12.15
0.02
0.16488046166529266
17 jul 2020
12.13
0.07
0.5804311774461028
16 jul 2020
12.06
-0.07
-0.5770816158285244
15 jul 2020
12.13
0.27
2.2765598650927488
14 jul 2020
11.86
-0.19
-1.5767634854771784
13 jul 2020
12.05
0.18
1.5164279696714407
10 jul 2020
11.87
-0.08
-0.6694560669456067
09 jul 2020
11.95
0.03
0.2516778523489933
08 jul 2020
11.92
0.03
0.2523128679562658
07 jul 2020
11.89
-0.03
-0.2516778523489933
06 jul 2020
11.92
0.2
1.7064846416382253
03 jul 2020
11.72
-0.1
-0.8460236886632826
02 jul 2020
11.82
0.22
1.896551724137931
01 jul 2020
11.6
0.15
1.3100436681222707
30 jun 2020
11.45
0.11
0.9700176366843033
29 jun 2020
11.34
-0.17
-1.476976542137272
26 jun 2020
11.51
0.07
0.6118881118881119
25 jun 2020
11.44
-0.16
-1.3793103448275863
24 jun 2020
11.6
-0.01
-0.08613264427217916
22 jun 2020
11.61
-0.11
-0.9385665529010239
19 jun 2020
11.72
0.13
1.1216566005176876
18 jun 2020
11.59
-0.07
-0.6003430531732419
17 jun 2020
11.66
-0.01
-0.0856898029134533
16 jun 2020
11.67
0.49
4.382826475849732
15 jun 2020
11.18
-0.26
-2.272727272727273
12 jun 2020
11.44
-0.14
-1.2089810017271156
11 jun 2020
11.58
-0.3
-2.525252525252525
10 jun 2020
11.88
0.03
0.25316455696202533
09 jun 2020
11.85
-0.02
-0.16849199663016007
08 jun 2020
11.87
0.06
0.5080440304826418
05 jun 2020
11.81
0.14
1.1996572407883461
04 jun 2020
11.67
0.07
0.603448275862069
03 jun 2020
11.6
0.15
1.3100436681222707
02 jun 2020
11.45
0.2
1.7777777777777777
29 may 2020
11.25
-0.04
-0.354295837023915
28 may 2020
11.29
0.18
1.6201620162016201
27 may 2020
11.11
-0.03
-0.26929982046678635
26 may 2020
11.14
0.18
1.6423357664233578
25 may 2020
10.96
0.07
0.642791551882461
22 may 2020
10.89
-0.11
-1
20 may 2020
11
0.1
0.9174311926605505
19 may 2020
10.9
0.07
0.6463527239150508
18 may 2020
10.83
0.28
2.654028436018957
15 may 2020
10.55
0.25
2.4271844660194173
14 may 2020
10.3
-0.33
-3.1044214487300095
13 may 2020
10.63
-0.19
-1.756007393715342
12 may 2020
10.82
0.06
0.5576208178438662
11 may 2020
10.76
-0.01
-0.09285051067780872
08 may 2020
10.77
0.12
1.1267605633802817
07 may 2020
10.65
0.09
0.8522727272727273
06 may 2020
10.56
-0.05
-0.471253534401508
05 may 2020
10.61
0.23
2.2157996146435455
04 may 2020
10.38
-0.38
-3.5315985130111525
30 abr 2020
10.76
0
0
29 abr 2020
10.76
0.11
1.0328638497652582
28 abr 2020
10.65
0.13
1.2357414448669202
27 abr 2020
10.52
0.25
2.4342745861733204
24 abr 2020
10.27
-0.06
-0.5808325266214908
23 abr 2020
10.33
0.1
0.9775171065493646
22 abr 2020
10.23
0.03
0.29411764705882354
21 abr 2020
10.2
-0.2
-1.9230769230769231
20 abr 2020
10.4
-0.06
-0.5736137667304015
17 abr 2020
10.46
0.31
3.0541871921182264
16 abr 2020
10.15
0.01
0.09861932938856016
15 abr 2020
10.14
-0.21
-2.028985507246377
14 abr 2020
10.35
0.12
1.1730205278592376
09 abr 2020
10.23
0.43
4.387755102040816
08 abr 2020
9.8
-0.22
-2.1956087824351296
07 abr 2020
10.02
0.46
4.811715481171548
06 abr 2020
9.56
0.31
3.3513513513513513
03 abr 2020
9.25
0.11
1.2035010940919038
02 abr 2020
9.14
-0.11
-1.1891891891891893
01 abr 2020
9.25
-0.33
-3.4446764091858038
31 mar 2020
9.58
0.12
1.2684989429175475
30 mar 2020
9.46
0.03
0.3181336161187699
27 mar 2020
9.43
-0.1
-1.0493179433368311
26 mar 2020
9.53
0.3
3.2502708559046587
25 mar 2020
9.23
0.32
3.591470258136925
24 mar 2020
8.91
0.5
5.945303210463734
23 mar 2020
8.41
-0.64
-7.071823204419889
20 mar 2020
9.05
0.38
4.382929642445213
19 mar 2020
8.67
0
0
18 mar 2020
8.67
-0.27
-3.0201342281879193
17 mar 2020
8.94
-0.15
-1.6501650165016502
16 mar 2020
9.09
-0.34
-3.605514316012725
13 mar 2020
9.43
-0.15
-1.5657620041753653
12 mar 2020
9.58
-0.83
-7.973102785782901
11 mar 2020
10.41
-0.08
-0.7626310772163966
10 mar 2020
10.49
-0.03
-0.28517110266159695
09 mar 2020
10.52
-0.62
-5.565529622980251
06 mar 2020
11.14
-0.38
-3.298611111111111
05 mar 2020
11.52
-0.02
-0.1733102253032929
04 mar 2020
11.54
-0.03
-0.25929127052722556
03 mar 2020
11.57
0.26
2.2988505747126435
02 mar 2020
11.31
0.24
2.168021680216802
28 feb 2020
11.07
-0.54
-4.651162790697675
27 feb 2020
11.61
-0.34
-2.8451882845188283
26 feb 2020
11.95
-0.26
-2.1294021294021293
25 feb 2020
12.21
-0.06
-0.4889975550122249
24 feb 2020
12.27
-0.35
-2.77337559429477
21 feb 2020
12.62
-0.16
-1.2519561815336464
20 feb 2020
12.78
-0.02
-0.15625
19 feb 2020
12.8
0.05
0.39215686274509803
18 feb 2020
12.75
-0.05
-0.390625
17 feb 2020
12.8
0.02
0.1564945226917058
14 feb 2020
12.78
0.01
0.07830853563038372
13 feb 2020
12.77
-0.05
-0.39001560062402496
12 feb 2020
12.82
0.04
0.3129890453834116
11 feb 2020
12.78
0.12
0.9478672985781991
10 feb 2020
12.66
-0.01
-0.07892659826361484
07 feb 2020
12.67
-0.05
-0.39308176100628933
06 feb 2020
12.72
0.09
0.7125890736342043
05 feb 2020
12.63
0.1
0.7980845969672785
04 feb 2020
12.53
0.17
1.3754045307443366
03 feb 2020
12.36
-0.03
-0.24213075060532688
31 ene 2020
12.39
0.03
0.24271844660194175
30 ene 2020
12.36
-0.12
-0.9615384615384616
29 ene 2020
12.48
0.06
0.4830917874396135
28 ene 2020
12.42
0.02
0.16129032258064516
27 ene 2020
12.4
-0.29
-2.285263987391647
24 ene 2020
12.69
0.06
0.4750593824228028
23 ene 2020
12.63
-0.09
-0.7075471698113207
22 ene 2020
12.72
0.05
0.39463299131807417
21 ene 2020
12.67
-0.04
-0.3147128245476003
20 ene 2020
12.71
0
0
17 ene 2020
12.71
0.08
0.6334125098970704
16 ene 2020
12.63
0.03
0.23809523809523808
15 ene 2020
12.6
0.05
0.398406374501992
14 ene 2020
12.55
0.03
0.23961661341853036
13 ene 2020
12.52
-0.03
-0.23904382470119523
10 ene 2020
12.55
0.04
0.31974420463629094
09 ene 2020
12.51
0.09
0.7246376811594203
08 ene 2020
12.42
0.03
0.24213075060532688
07 ene 2020
12.39
0.04
0.32388663967611336
06 ene 2020
12.35
-0.06
-0.48348106365834004
03 ene 2020
12.41
-0.03
-0.24115755627009647
02 ene 2020
12.44
0.08
0.6472491909385113
31 dic 2019
12.36
-0.02
-0.16155088852988692
30 dic 2019
12.38
-0.04
-0.322061191626409
27 dic 2019
12.42
0.06
0.4854368932038835
23 dic 2019
12.36
0.03
0.24330900243309003
20 dic 2019
12.33
0.05
0.40716612377850164
19 dic 2019
12.28
-0.02
-0.16260162601626016
18 dic 2019
12.3
0
0
17 dic 2019
12.3
0
0
16 dic 2019
12.3
0.08
0.6546644844517185
13 dic 2019
12.22
0.06
0.4934210526315789
12 dic 2019
12.16
0.08
0.6622516556291391
11 dic 2019
12.08
0.05
0.41562759767248547
10 dic 2019
12.03
-0.06
-0.49627791563275436
09 dic 2019
12.09
0.02
0.16570008285004142
06 dic 2019
12.07
0.09
0.7512520868113522
05 dic 2019
11.98
0.01
0.0835421888053467
04 dic 2019
11.97
0.11
0.927487352445194
03 dic 2019
11.86
-0.17
-1.4131338320864506
02 dic 2019
12.03
-0.05
-0.4139072847682119
29 nov 2019
12.08
-0.03
-0.2477291494632535
28 nov 2019
12.11
0.02
0.1654259718775848
27 nov 2019
12.09
0.03
0.24875621890547264
26 nov 2019
12.06
0.02
0.16611295681063123
25 nov 2019
12.04
0.05
0.4170141784820684
22 nov 2019
11.99
0.04
0.33472803347280333
21 nov 2019
11.95
-0.03
-0.25041736227045075
20 nov 2019
11.98
-0.02
-0.16666666666666666
19 nov 2019
12
0.02
0.1669449081803005
18 nov 2019
11.98
0.06
0.5033557046979866
15 nov 2019
11.92
0.03
0.2523128679562658
14 nov 2019
11.89
-0.01
-0.08403361344537816
13 nov 2019
11.9
-0.04
-0.33500837520938026
12 nov 2019
11.94
0.06
0.5050505050505051
11 nov 2019
11.88
0
0
08 nov 2019
11.88
-0.08
-0.6688963210702341
07 nov 2019
11.96
0.07
0.5887300252312868
06 nov 2019
11.89
-0.02
-0.16792611251049538
05 nov 2019
11.91
-0.01
-0.08389261744966443
04 nov 2019
11.92
0.15
1.274426508071368
31 oct 2019
11.77
0.01
0.08503401360544217
30 oct 2019
11.76
-0.03
-0.2544529262086514
29 oct 2019
11.79
0.03
0.25510204081632654
28 oct 2019
11.76
0.07
0.5988023952095808
25 oct 2019
11.69
0.01
0.08561643835616438
24 oct 2019
11.68
0.04
0.3436426116838488
23 oct 2019
11.64
-0.03
-0.2570694087403599
22 oct 2019
11.67
0.04
0.34393809114359414
21 oct 2019
11.63
0.01
0.08605851979345955
18 oct 2019
11.62
-0.03
-0.2575107296137339
17 oct 2019
11.65
0.07
0.6044905008635578
16 oct 2019
11.58
0.04
0.3466204506065858
15 oct 2019
11.54
0.07
0.6102877070619006
14 oct 2019
11.47
-0.02
-0.17406440382941687
11 oct 2019
11.49
0.16
1.412180052956752
10 oct 2019
11.33
0.08
0.7111111111111111
09 oct 2019
11.25
0
0
08 oct 2019
11.25
-0.09
-0.7936507936507936
07 oct 2019
11.34
0.06
0.5319148936170213
04 oct 2019
11.28
0.11
0.9847806624888094
03 oct 2019
11.17
-0.05
-0.44563279857397503
02 oct 2019
11.22
-0.26
-2.264808362369338
01 oct 2019
11.48
0.05
0.4374453193350831
30 sept 2019
11.43
-0.03
-0.2617801047120419
27 sept 2019
11.46
-0.01
-0.08718395815170009
26 sept 2019
11.47
0.05
0.43782837127845886
25 sept 2019
11.42
-0.15
-1.296456352636128
24 sept 2019
11.57
0.05
0.4340277777777778
23 sept 2019
11.52
-0.09
-0.7751937984496124
20 sept 2019
11.61
0
0
19 sept 2019
11.61
0.06
0.5194805194805194
18 sept 2019
11.55
0.01
0.08665511265164645
17 sept 2019
11.54
-0.05
-0.4314063848144953
16 sept 2019
11.59
-0.04
-0.34393809114359414
13 sept 2019
11.63
0.06
0.5185825410544511
12 sept 2019
11.57
0.08
0.6962576153176675
11 sept 2019
11.49
0.1
0.8779631255487269
10 sept 2019
11.39
-0.05
-0.4370629370629371
09 sept 2019
11.44
0.01
0.08748906386701662
06 sept 2019
11.43
0.02
0.175284837861525
05 sept 2019
11.41
0.15
1.3321492007104796
04 sept 2019
11.26
0.08
0.7155635062611807
03 sept 2019
11.18
-0.04
-0.35650623885918004
02 sept 2019
11.22
-0.04
-0.3552397868561279
30 ago 2019
11.26
0.07
0.6255585344057194
29 ago 2019
11.19
0.15
1.358695652173913
28 ago 2019
11.04
-0.07
-0.6300630063006301
27 ago 2019
11.11
0.09
0.8166969147005445
26 ago 2019
11.02
-0.13
-1.1659192825112108
23 ago 2019
11.15
-0.07
-0.6238859180035651
22 ago 2019
11.22
0.02
0.17857142857142858
21 ago 2019
11.2
0.08
0.7194244604316546
20 ago 2019
11.12
-0.05
-0.4476275738585497
19 ago 2019
11.17
0.16
1.4532243415077202
16 ago 2019
11.01
-0.05
-0.45207956600361665
14 ago 2019
11.06
-0.15
-1.3380909901873328
13 ago 2019
11.21
0.07
0.6283662477558348
12 ago 2019
11.14
-0.09
-0.8014247551202137
09 ago 2019
11.23
0.04
0.3574620196604111
08 ago 2019
11.19
0.21
1.9125683060109289
07 ago 2019
10.98
-0.05
-0.45330915684496825
06 ago 2019
11.03
-0.06
-0.5410279531109107
05 ago 2019
11.09
-0.21
-1.8584070796460177
02 ago 2019
11.3
-0.18
-1.5679442508710801
01 ago 2019
11.48
-0.09
-0.7778738115816768
31 jul 2019
11.57
0
0
30 jul 2019
11.57
-0.08
-0.6866952789699571
29 jul 2019
11.65
0.01
0.0859106529209622
26 jul 2019
11.64
0.03
0.25839793281653745
25 jul 2019
11.61
-0.01
-0.08605851979345955
24 jul 2019
11.62
0.01
0.08613264427217916
23 jul 2019
11.61
0.02
0.1725625539257981
22 jul 2019
11.59
-0.04
-0.34393809114359414
19 jul 2019
11.63
0.07
0.6055363321799307
18 jul 2019
11.56
-0.08
-0.6872852233676976
17 jul 2019
11.64
-0.04
-0.3424657534246575
16 jul 2019
11.68
-0.02
-0.17094017094017094
15 jul 2019
11.7
0.02
0.17123287671232876
12 jul 2019
11.68
0
0
11 jul 2019
11.68
0.03
0.2575107296137339
10 jul 2019
11.65
0.11
0.9532062391681109
09 jul 2019
11.54
-0.06
-0.5172413793103449
08 jul 2019
11.6
-0.05
-0.4291845493562232
05 jul 2019
11.65
-0.06
-0.5123825789923142
04 jul 2019
11.71
0.04
0.3427592116538132
03 jul 2019
11.67
0.07
0.603448275862069
02 jul 2019
11.6
-0.03
-0.2579535683576956
01 jul 2019
11.63
0.13
1.1304347826086956
28 jun 2019
11.5
0.02
0.17421602787456447
27 jun 2019
11.48
0.04
0.34965034965034963
26 jun 2019
11.44
-0.06
-0.5217391304347826
25 jun 2019
11.5
-0.03
-0.26019080659150046
24 jun 2019
11.53
0.01
0.08680555555555555
21 jun 2019
11.52
-0.04
-0.3460207612456747
20 jun 2019
11.56
0.13
1.1373578302712162
19 jun 2019
11.43
0.04
0.35118525021949076
18 jun 2019
11.39
0.1
0.8857395925597874
17 jun 2019
11.29
0
0
14 jun 2019
11.29
-0.03
-0.26501766784452296
13 jun 2019
11.32
0
0
12 jun 2019
11.32
-0.07
-0.6145741878841089
11 jun 2019
11.39
0.13
1.1545293072824157
07 jun 2019
11.26
0.12
1.0771992818671454
06 jun 2019
11.14
0
0
05 jun 2019
11.14
0.12
1.0889292196007259
04 jun 2019
11.02
0.08
0.7312614259597806
03 jun 2019
10.94
0
0
31 may 2019
10.94
-0.08
-0.7259528130671506
29 may 2019
11.02
-0.19
-1.694915254237288
28 may 2019
11.21
0.03
0.26833631484794274
27 may 2019
11.18
-0.01
-0.08936550491510277
24 may 2019
11.19
0.07
0.6294964028776978
23 may 2019
11.12
-0.15
-1.3309671694764862
22 may 2019
11.27
-0.01
-0.08865248226950355
21 may 2019
11.28
0.03
0.26666666666666666
20 may 2019
11.25
-0.03
-0.26595744680851063
17 may 2019
11.28
-0.05
-0.44130626654898497
16 may 2019
11.33
0.14
1.2511170688114388
15 may 2019
11.19
0
0
14 may 2019
11.19
-0.03
-0.26737967914438504
13 may 2019
11.22
-0.12
-1.0582010582010581
10 may 2019
11.34
-0.1
-0.8741258741258742
08 may 2019
11.44
-0.06
-0.5217391304347826
07 may 2019
11.5
-0.08
-0.690846286701209
06 may 2019
11.58
-0.08
-0.6861063464837049
03 may 2019
11.66
0.04
0.3442340791738382
02 may 2019
11.62
-0.03
-0.2575107296137339
30 abr 2019
11.65
-0.01
-0.08576329331046312
29 abr 2019
11.66
0.06
0.5172413793103449
26 abr 2019
11.6
0.02
0.17271157167530224
25 abr 2019
11.58
-0.03
-0.25839793281653745
24 abr 2019
11.61
0.01
0.08620689655172414
23 abr 2019
11.6
0.06
0.5199306759098787
18 abr 2019
11.54
-0.04
-0.3454231433506045
17 abr 2019
11.58
0
0
16 abr 2019
11.58
0.04
0.3466204506065858
15 abr 2019
11.54
-0.02
-0.17301038062283736
12 abr 2019
11.56
0.02
0.1733102253032929
11 abr 2019
11.54
0.01
0.08673026886383348
10 abr 2019
11.53
0
0
09 abr 2019
11.53
-0.01
-0.08665511265164645
08 abr 2019
11.54
0
0
05 abr 2019
11.54
0.02
0.1736111111111111
04 abr 2019
11.52
-0.01
-0.08673026886383348
03 abr 2019
11.53
0.05
0.4355400696864111
02 abr 2019
11.48
0.04
0.34965034965034963
01 abr 2019
11.44
0.13
1.1494252873563218
29 mar 2019
11.31
0.03
0.26595744680851063
28 mar 2019
11.28
-0.02
-0.17699115044247787
27 mar 2019
11.3
-0.08
-0.70298769771529
26 mar 2019
11.38
0.11
0.9760425909494232
25 mar 2019
11.27
-0.11
-0.9666080843585237
22 mar 2019
11.38
-0.06
-0.5244755244755245
21 mar 2019
11.44
0.03
0.26292725679228746
20 mar 2019
11.41
-0.06
-0.5231037489102005
19 mar 2019
11.47
0.03
0.26223776223776224
18 mar 2019
11.44
0.08
0.704225352112676
15 mar 2019
11.36
0.03
0.264783759929391
14 mar 2019
11.33
0
0
13 mar 2019
11.33
0.02
0.1768346595932803
12 mar 2019
11.31
0.09
0.8021390374331551
11 mar 2019
11.22
0.14
1.263537906137184
08 mar 2019
11.08
-0.1
-0.8944543828264758
07 mar 2019
11.18
-0.12
-1.0619469026548674
06 mar 2019
11.3
0
0
05 mar 2019
11.3
-0.07
-0.6156552330694811
04 mar 2019
11.37
0.03
0.26455026455026454
01 mar 2019
11.34
0.05
0.4428697962798937
28 feb 2019
11.29
-0.02
-0.1768346595932803
27 feb 2019
11.31
-0.01
-0.08833922261484099
26 feb 2019
11.32
-0.04
-0.352112676056338
25 feb 2019
11.36
0.07
0.6200177147918512
22 feb 2019
11.29
0.02
0.1774622892635315
21 feb 2019
11.27
-0.02
-0.1771479185119575
20 feb 2019
11.29
0.05
0.44483985765124556
19 feb 2019
11.24
0
0
18 feb 2019
11.24
0.06
0.5366726296958855
15 feb 2019
11.18
0.08
0.7207207207207207
14 feb 2019
11.1
-0.06
-0.5376344086021505
13 feb 2019
11.16
0.07
0.6311992786293958
12 feb 2019
11.09
0.09
0.8181818181818182
11 feb 2019
11
0.05
0.45662100456621
08 feb 2019
10.95
-0.12
-1.084010840108401
07 feb 2019
11.07
-0.07
-0.6283662477558348
06 feb 2019
11.14
-0.01
-0.08968609865470852
05 feb 2019
11.15
0.1
0.9049773755656109
04 feb 2019
11.05
0.02
0.1813236627379873
01 feb 2019
11.03
0.05
0.4553734061930783
31 ene 2019
10.98
0.16
1.478743068391867
30 ene 2019
10.82
0.03
0.27803521779425394
29 ene 2019
10.79
0.09
0.8411214953271028
28 ene 2019
10.7
-0.1
-0.9259259259259259
25 ene 2019
10.8
0.11
1.028999064546305
24 ene 2019
10.69
-0.05
-0.4655493482309125
23 ene 2019
10.74
0
0
22 ene 2019
10.74
-0.07
-0.6475485661424607
21 ene 2019
10.81
0.04
0.3714020427112349
18 ene 2019
10.77
0.12
1.1267605633802817
17 ene 2019
10.65
-0.02
-0.18744142455482662
16 ene 2019
10.67
0.05
0.4708097928436911
15 ene 2019
10.62
0.07
0.6635071090047393
14 ene 2019
10.55
-0.02
-0.1892147587511826
11 ene 2019
10.57
0.03
0.2846299810246679
10 ene 2019
10.54
-0.06
-0.5660377358490566
09 ene 2019
10.6
0.1
0.9523809523809523
08 ene 2019
10.5
0.09
0.8645533141210374
07 ene 2019
10.41
0.16
1.5609756097560976
04 ene 2019
10.25
0.04
0.3917727717923604
03 ene 2019
10.21
0.05
0.4921259842519685
02 ene 2019
10.16
-0.08
-0.78125
31 dic 2018
10.24
-0.01
-0.0975609756097561
28 dic 2018
10.25
0.21
2.091633466135458
27 dic 2018
10.04
-0.15
-1.4720314033366044
21 dic 2018
10.19
-0.11
-1.0679611650485437
20 dic 2018
10.3
-0.22
-2.091254752851711
19 dic 2018
10.52
-0.03
-0.2843601895734597
18 dic 2018
10.55
-0.06
-0.5655042412818096
17 dic 2018
10.61
-0.13
-1.2104283054003724
14 dic 2018
10.74
-0.11
-1.0138248847926268
13 dic 2018
10.85
-0.03
-0.2757352941176471
12 dic 2018
10.88
0.06
0.5545286506469501
11 dic 2018
10.82
0.11
1.0270774976657329
10 dic 2018
10.71
-0.29
-2.6363636363636362
07 dic 2018
11
0.14
1.289134438305709
06 dic 2018
10.86
-0.22
-1.9855595667870036
05 dic 2018
11.08
-0.2
-1.7730496453900708
04 dic 2018
11.28
-0.05
-0.44130626654898497
03 dic 2018
11.33
0.13
1.1607142857142858
30 nov 2018
11.2
0
0
29 nov 2018
11.2
0.16
1.4492753623188406
28 nov 2018
11.04
0.07
0.6381039197812215
27 nov 2018
10.97
-0.03
-0.2727272727272727
26 nov 2018
11
0.12
1.1029411764705883
23 nov 2018
10.88
-0.05
-0.45745654162854527
22 nov 2018
10.93
-0.01
-0.09140767824497258
21 nov 2018
10.94
0.04
0.3669724770642202
20 nov 2018
10.9
-0.24
-2.154398563734291
19 nov 2018
11.14
0.01
0.08984725965858041
16 nov 2018
11.13
0.11
0.9981851179673321
15 nov 2018
11.02
-0.14
-1.2544802867383513
14 nov 2018
11.16
0.03
0.2695417789757412
13 nov 2018
11.13
-0.07
-0.625
12 nov 2018
11.2
-0.11
-0.9725906277630415
09 nov 2018
11.31
-0.11
-0.9632224168126094
08 nov 2018
11.42
0.09
0.794351279788173
07 nov 2018
11.33
0.11
0.9803921568627451
06 nov 2018
11.22
0.06
0.5376344086021505
05 nov 2018
11.16
-0.06
-0.5347593582887701
02 nov 2018
11.22
0.11
0.9900990099009901
31 oct 2018
11.11
0.27
2.4907749077490773
30 oct 2018
10.84
-0.12
-1.094890510948905
29 oct 2018
10.96
0.12
1.1070110701107012
26 oct 2018
10.84
-0.1
-0.9140767824497258
25 oct 2018
10.94
-0.19
-1.7070979335130279
24 oct 2018
11.13
0.03
0.2702702702702703
23 oct 2018
11.1
-0.24
-2.1164021164021163
22 oct 2018
11.34
-0.1
-0.8741258741258742
19 oct 2018
11.44
-0.02
-0.17452006980802792
18 oct 2018
11.46
-0.02
-0.17421602787456447
17 oct 2018
11.48
0.05
0.4374453193350831
16 oct 2018
11.43
0.1
0.8826125330979699
15 oct 2018
11.33
-0.05
-0.43936731107205623
12 oct 2018
11.38
-0.06
-0.5244755244755245
11 oct 2018
11.44
-0.25
-2.1385799828913603
10 oct 2018
11.69
-0.07
-0.5952380952380952
09 oct 2018
11.76
-0.04
-0.3389830508474576
08 oct 2018
11.8
-0.07
-0.5897219882055602
05 oct 2018
11.87
-0.09
-0.7525083612040134
04 oct 2018
11.96
-0.07
-0.5818786367414797
03 oct 2018
12.03
0.02
0.16652789342214822
02 oct 2018
12.01
-0.07
-0.5794701986754967
01 oct 2018
12.08
0.04
0.33222591362126247
28 sept 2018
12.04
-0.04
-0.33112582781456956
27 sept 2018
12.08
-0.01
-0.0827129859387924
26 sept 2018
12.09
0.01
0.08278145695364239
25 sept 2018
12.08
0.01
0.08285004142502071
24 sept 2018
12.07
-0.08
-0.6584362139917695
21 sept 2018
12.15
0.05
0.4132231404958678
20 sept 2018
12.1
0.07
0.5818786367414797
19 sept 2018
12.03
0.06
0.5012531328320802
18 sept 2018
11.97
0.03
0.25125628140703515
17 sept 2018
11.94
-0.03
-0.2506265664160401
14 sept 2018
11.97
0.04
0.3352891869237217
13 sept 2018
11.93
0.08
0.6751054852320675
12 sept 2018
11.85
0.01
0.08445945945945946
11 sept 2018
11.84
-0.04
-0.3367003367003367
10 sept 2018
11.88
0.01
0.08424599831508003
07 sept 2018
11.87
-0.09
-0.7525083612040134
06 sept 2018
11.96
-0.01
-0.0835421888053467
05 sept 2018
11.97
-0.05
-0.415973377703827
04 sept 2018
12.02
-0.08
-0.6611570247933884
03 sept 2018
12.1
-0.01
-0.08257638315441784
31 ago 2018
12.11
-0.06
-0.4930156121610518
30 ago 2018
12.17
-0.02
-0.16406890894175555
29 ago 2018
12.19
-0.02
-0.1638001638001638
28 ago 2018
12.21
0.06
0.49382716049382713
27 ago 2018
12.15
0.12
0.9975062344139651
24 ago 2018
12.03
-0.01
-0.08305647840531562
23 ago 2018
12.04
-0.02
-0.16583747927031509
22 ago 2018
12.06
0.02
0.16611295681063123
21 ago 2018
12.04
0.05
0.4170141784820684
20 ago 2018
11.99
0.05
0.4187604690117253
17 ago 2018
11.94
0.01
0.08382229673093043
16 ago 2018
11.93
-0.08
-0.6661115736885929
14 ago 2018
12.01
0
0
13 ago 2018
12.01
-0.07
-0.5794701986754967
10 ago 2018
12.08
-0.14
-1.1456628477905073
09 ago 2018
12.22
0.02
0.16393442622950818
08 ago 2018
12.2
-0.05
-0.40816326530612246
07 ago 2018
12.25
0.1
0.823045267489712
06 ago 2018
12.15
0.02
0.16488046166529266
03 ago 2018
12.13
0.08
0.6639004149377593
02 ago 2018
12.05
-0.1
-0.823045267489712
01 ago 2018
12.15
0.01
0.08237232289950576
31 jul 2018
12.14
-0.04
-0.3284072249589491
30 jul 2018
12.18
-0.07
-0.5714285714285714
27 jul 2018
12.25
0.05
0.4098360655737705
26 jul 2018
12.2
0.01
0.08203445447087777
25 jul 2018
12.19
0.01
0.08210180623973727
24 jul 2018
12.18
0.09
0.7444168734491315
23 jul 2018
12.09
-0.01
-0.08264462809917356
20 jul 2018
12.1
0.05
0.4149377593360996
19 jul 2018
12.05
-0.02
-0.16570008285004142
18 jul 2018
12.07
0.04
0.3325020781379884
17 jul 2018
12.03
0
0
16 jul 2018
12.03
0.03
0.25
13 jul 2018
12
0.05
0.41841004184100417
12 jul 2018
11.95
0.01
0.08375209380234507
11 jul 2018
11.94
-0.1
-0.8305647840531561
10 jul 2018
12.04
0.04
0.3333333333333333
09 jul 2018
12
0.13
1.0951979780960404
06 jul 2018
11.87
0.09
0.7640067911714771
05 jul 2018
11.78
0.03
0.2553191489361702
04 jul 2018
11.75
-0.04
-0.33927056827820185
03 jul 2018
11.79
0.09
0.7692307692307693
02 jul 2018
11.7
-0.16
-1.349072512647555
29 jun 2018
11.86
0.14
1.1945392491467577
28 jun 2018
11.72
-0.16
-1.3468013468013469
27 jun 2018
11.88
0.04
0.33783783783783783
26 jun 2018
11.84
-0.04
-0.3367003367003367
25 jun 2018
11.88
-0.15
-1.2468827930174564
22 jun 2018
12.03
0.03
0.25
21 jun 2018
12
-0.04
-0.33222591362126247
20 jun 2018
12.04
0.1
0.8375209380234506
19 jun 2018
11.94
-0.12
-0.9950248756218906
18 jun 2018
12.06
-0.06
-0.49504950495049505
15 jun 2018
12.12
-0.07
-0.5742411812961444
14 jun 2018
12.19
0
0
13 jun 2018
12.19
0
0
12 jun 2018
12.19
0.03
0.24671052631578946
11 jun 2018
12.16
0.05
0.41288191577208916
08 jun 2018
12.11
-0.07
-0.5747126436781609
07 jun 2018
12.18
0.09
0.7444168734491315
06 jun 2018
12.09
0
0
05 jun 2018
12.09
0
0
04 jun 2018
12.09
0.1
0.8340283569641368
01 jun 2018
11.99
0.06
0.5029337803855826
31 may 2018
11.93
0.05
0.4208754208754209
30 may 2018
11.88
-0.05
-0.4191114836546521
29 may 2018
11.93
-0.1
-0.8312551953449709
28 may 2018
12.03
0.01
0.08319467554076539
25 may 2018
12.02
-0.01
-0.0831255195344971
24 may 2018
12.03
-0.03
-0.24875621890547264
23 may 2018
12.06
-0.13
-1.066447908121411
22 may 2018
12.19
0.08
0.6606110652353427
18 may 2018
12.11
-0.01
-0.08250825082508251
17 may 2018
12.12
0
0
16 may 2018
12.12
0.04
0.33112582781456956
15 may 2018
12.08
-0.12
-0.9836065573770492
14 may 2018
12.2
0.03
0.2465078060805259
11 may 2018
12.17
0.19
1.5859766277128549
09 may 2018
11.98
0.05
0.4191114836546521
08 may 2018
11.93
-0.06
-0.5004170141784821
07 may 2018
11.99
0.15
1.2668918918918919
04 may 2018
11.84
-0.01
-0.08438818565400844
03 may 2018
11.85
-0.05
-0.42016806722689076
02 may 2018
11.9
-0.06
-0.5016722408026756
30 abr 2018
11.96
0.02
0.16750418760469013
27 abr 2018
11.94
0.02
0.16778523489932887
26 abr 2018
11.92
0.11
0.9314140558848434
25 abr 2018
11.81
-0.2
-1.665278934221482
24 abr 2018
12.01
0.03
0.25041736227045075
23 abr 2018
11.98
-0.07
-0.5809128630705395
20 abr 2018
12.05
-0.06
-0.495458298926507
19 abr 2018
12.11
-0.02
-0.16488046166529266
18 abr 2018
12.13
0.09
0.7475083056478405
17 abr 2018
12.04
0.09
0.7531380753138075
16 abr 2018
11.95
-0.04
-0.3336113427856547
13 abr 2018
11.99
0.03
0.2508361204013378
12 abr 2018
11.96
0.03
0.2514668901927913
11 abr 2018
11.93
0.03
0.25210084033613445
10 abr 2018
11.9
0.07
0.591715976331361
09 abr 2018
11.83
-0.05
-0.4208754208754209
06 abr 2018
11.88
-0.01
-0.08410428931875526
05 abr 2018
11.89
0.24
2.060085836909871
04 abr 2018
11.65
-0.03
-0.2568493150684932
03 abr 2018
11.68
-0.09
-0.7646559048428208
29 mar 2018
11.77
-0.02
-0.16963528413910092
28 mar 2018
11.79
-0.17
-1.4214046822742474
27 mar 2018
11.96
0.14
1.1844331641285957
26 mar 2018
11.82
-0.03
-0.25316455696202533
23 mar 2018
11.85
-0.12
-1.0025062656641603
22 mar 2018
11.97
-0.14
-1.1560693641618498
21 mar 2018
12.11
0.01
0.08264462809917356
20 mar 2018
12.1
-0.05
-0.411522633744856
19 mar 2018
12.15
-0.13
-1.0586319218241043
16 mar 2018
12.28
-0.01
-0.08136696501220504
15 mar 2018
12.29
-0.02
-0.16246953696181965
14 mar 2018
12.31
-0.1
-0.8058017727639001
13 mar 2018
12.41
-0.01
-0.08051529790660225
12 mar 2018
12.42
0.14
1.1400651465798046
09 mar 2018
12.28
0.08
0.6557377049180327
08 mar 2018
12.2
0.08
0.6600660066006601
07 mar 2018
12.12
-0.06
-0.49261083743842365
06 mar 2018
12.18
0.18
1.5
05 mar 2018
12
0.04
0.33444816053511706
02 mar 2018
11.96
-0.17
-1.4014839241549877
01 mar 2018
12.13
-0.21
-1.7017828200972447
28 feb 2018
12.34
-0.11
-0.8835341365461847
27 feb 2018
12.45
0.05
0.4032258064516129
26 feb 2018
12.4
0.13
1.0594947025264874
23 feb 2018
12.27
0.06
0.4914004914004914
22 feb 2018
12.21
-0.06
-0.4889975550122249
21 feb 2018
12.27
0.03
0.24509803921568626
20 feb 2018
12.24
-0.06
-0.4878048780487805
19 feb 2018
12.3
0
0
16 feb 2018
12.3
0.05
0.40816326530612246
15 feb 2018
12.25
0.24
1.9983347210657785
14 feb 2018
12.01
0.03
0.25041736227045075
13 feb 2018
11.98
0.01
0.0835421888053467
12 feb 2018
11.97
0.07
0.5882352941176471
09 feb 2018
11.9
-0.26
-2.138157894736842
08 feb 2018
12.16
-0.07
-0.5723630417007359
07 feb 2018
12.23
0.14
1.1579818031430935
06 feb 2018
12.09
-0.3
-2.4213075060532687
05 feb 2018
12.39
-0.24
-1.9002375296912113
02 feb 2018
12.63
-0.14
-1.096319498825372
01 feb 2018
12.77
-0.04
-0.312256049960968
31 ene 2018
12.81
0.03
0.2347417840375587
30 ene 2018
12.78
-0.15
-1.160092807424594
29 ene 2018
12.93
0.03
0.23255813953488372
26 ene 2018
12.9
0.02
0.15527950310559005
25 ene 2018
12.88
-0.05
-0.3866976024748647
24 ene 2018
12.93
0.06
0.4662004662004662
23 ene 2018
12.87
0.1
0.7830853563038371
22 ene 2018
12.77
0.03
0.23547880690737832
19 ene 2018
12.74
0.05
0.39401103230890466
18 ene 2018
12.69
0.06
0.4750593824228028
17 ene 2018
12.63
-0.11
-0.8634222919937206
16 ene 2018
12.74
0.05
0.39401103230890466
15 ene 2018
12.69
0.06
0.4750593824228028
12 ene 2018
12.63
0.07
0.5573248407643312
11 ene 2018
12.56
0.05
0.3996802557953637
10 ene 2018
12.51
-0.01
-0.07987220447284345
09 ene 2018
12.52
0.03
0.2401921537229784
08 ene 2018
12.49
0.01
0.08012820512820513
05 ene 2018
12.48
0.06
0.4830917874396135
04 ene 2018
12.42
0.14
1.1400651465798046
03 ene 2018
12.28
0.07
0.5733005733005733
02 ene 2018
12.21
0.01
0.08196721311475409
29 dic 2017
12.2
0
0
28 dic 2017
12.2
-0.02
-0.16366612111292964
27 dic 2017
12.22
-0.01
-0.08176614881439084
22 dic 2017
12.23
0.05
0.41050903119868637
21 dic 2017
12.18
0.01
0.08216926869350863
20 dic 2017
12.17
-0.03
-0.2459016393442623
19 dic 2017
12.2
-0.03
-0.24529844644317253
18 dic 2017
12.23
0.13
1.0743801652892562
15 dic 2017
12.1
-0.04
-0.32948929159802304
14 dic 2017
12.14
-0.02
-0.16447368421052633
13 dic 2017
12.16
-0.01
-0.08216926869350863
12 dic 2017
12.17
0.02
0.1646090534979424
11 dic 2017
12.15
0.05
0.4132231404958678
08 dic 2017
12.1
0.08
0.6655574043261231
07 dic 2017
12.02
0.01
0.08326394671107411
06 dic 2017
12.01
-0.07
-0.5794701986754967
05 dic 2017
12.08
-0.06
-0.4942339373970346
04 dic 2017
12.14
0.04
0.3305785123966942
01 dic 2017
12.1
-0.01
-0.08257638315441784
30 nov 2017
12.11
-0.02
-0.16488046166529266
29 nov 2017
12.13
0.1
0.8312551953449709
28 nov 2017
12.03
-0.01
-0.08305647840531562
27 nov 2017
12.04
-0.01
-0.08298755186721991
24 nov 2017
12.05
0.02
0.1662510390689942
23 nov 2017
12.03
0.02
0.16652789342214822
22 nov 2017
12.01
0.04
0.3341687552213868
21 nov 2017
11.97
0.07
0.5882352941176471
20 nov 2017
11.9
0.01
0.08410428931875526
17 nov 2017
11.89
0.01
0.08417508417508418
16 nov 2017
11.88
0.07
0.5927180355630821
15 nov 2017
11.81
-0.1
-0.8396305625524769
14 nov 2017
11.91
-0.02
-0.16764459346186086
13 nov 2017
11.93
-0.07
-0.5833333333333334
10 nov 2017
12
-0.02
-0.16638935108153077
09 nov 2017
12.02
-0.04
-0.33167495854063017
08 nov 2017
12.06
-0.03
-0.24813895781637718
07 nov 2017
12.09
0.02
0.16570008285004142
06 nov 2017
12.07
0.07
0.5833333333333334
03 nov 2017
12
0
0
02 nov 2017
12
0.04
0.33444816053511706
31 oct 2017
11.96
-0.02
-0.1669449081803005
30 oct 2017
11.98
0.05
0.4191114836546521
27 oct 2017
11.93
0.04
0.33641715727502103
26 oct 2017
11.89
-0.03
-0.2516778523489933
25 oct 2017
11.92
-0.02
-0.16750418760469013
24 oct 2017
11.94
-0.05
-0.4170141784820684
23 oct 2017
11.99
0.05
0.4187604690117253
20 oct 2017
11.94
0.04
0.33613445378151263
19 oct 2017
11.9
-0.04
-0.33500837520938026
18 oct 2017
11.94
0.04
0.33613445378151263
17 oct 2017
11.9
-0.03
-0.2514668901927913
16 oct 2017
11.93
0.02
0.16792611251049538
13 oct 2017
11.91
0.03
0.25252525252525254
12 oct 2017
11.88
0
0
11 oct 2017
11.88
-0.02
-0.16806722689075632
10 oct 2017
11.9
0.04
0.3372681281618887
09 oct 2017
11.86
0
0
06 oct 2017
11.86
0
0
05 oct 2017
11.86
0.01
0.08438818565400844
04 oct 2017
11.85
0.02
0.16906170752324598
03 oct 2017
11.83
0.04
0.33927056827820185
02 oct 2017
11.79
0.04
0.3404255319148936
29 sept 2017
11.75
0.01
0.08517887563884156
28 sept 2017
11.74
0.03
0.2561912894961571
27 sept 2017
11.71
-0.01
-0.08532423208191127
26 sept 2017
11.72
-0.02
-0.17035775127768313
25 sept 2017
11.74
0
0
22 sept 2017
11.74
0
0
21 sept 2017
11.74
-0.04
-0.3395585738539898
20 sept 2017
11.78
0.01
0.08496176720475786
19 sept 2017
11.77
0.02
0.1702127659574468
18 sept 2017
11.75
0.03
0.25597269624573377
15 sept 2017
11.72
0.01
0.08539709649871904
14 sept 2017
11.71
-0.02
-0.17050298380221654
13 sept 2017
11.73
0.01
0.08532423208191127
12 sept 2017
11.72
0.07
0.6008583690987125
11 sept 2017
11.65
0.06
0.5176876617773943
08 sept 2017
11.59
0
0
07 sept 2017
11.59
0.04
0.3463203463203463
06 sept 2017
11.55
-0.04
-0.3451251078515962
05 sept 2017
11.59
-0.02
-0.17226528854435832
04 sept 2017
11.61
-0.01
-0.08605851979345955
01 sept 2017
11.62
0.04
0.3454231433506045
31 ago 2017
11.58
0.08
0.6956521739130435
30 ago 2017
11.5
0.01
0.08703220191470844
29 ago 2017
11.49
-0.05
-0.43327556325823224
28 ago 2017
11.54
-0.01
-0.08658008658008658
25 ago 2017
11.55
0.03
0.2604166666666667
24 ago 2017
11.52
-0.01
-0.08673026886383348
23 ago 2017
11.53
0.02
0.1737619461337967
22 ago 2017
11.51
0.05
0.4363001745200698
21 ago 2017
11.46
0.01
0.08733624454148471
18 ago 2017
11.45
-0.15
-1.293103448275862
17 ago 2017
11.6
-0.02
-0.1721170395869191
16 ago 2017
11.62
0.04
0.3454231433506045
14 ago 2017
11.58
0.06
0.5208333333333334
11 ago 2017
11.52
-0.09
-0.7751937984496124
10 ago 2017
11.61
-0.03
-0.25773195876288657
09 ago 2017
11.64
-0.06
-0.5128205128205128
08 ago 2017
11.7
0
0
07 ago 2017
11.7
0.01
0.0855431993156544
04 ago 2017
11.69
0.01
0.08561643835616438
03 ago 2017
11.68
-0.03
-0.2561912894961571
02 ago 2017
11.71
0.02
0.1710863986313088
01 ago 2017
11.69
0.03
0.25728987993138935
31 jul 2017
11.66
0.03
0.2579535683576956
28 jul 2017
11.63
-0.04
-0.3427592116538132
27 jul 2017
11.67
0.04
0.34393809114359414
26 jul 2017
11.63
-0.01
-0.0859106529209622
25 jul 2017
11.64
0.03
0.25839793281653745
24 jul 2017
11.61
0
0
21 jul 2017
11.61
-0.03
-0.25773195876288657
20 jul 2017
11.64
0.02
0.1721170395869191
19 jul 2017
11.62
0.03
0.25884383088869717
18 jul 2017
11.59
-0.02
-0.17226528854435832
17 jul 2017
11.61
0.01
0.08620689655172414
14 jul 2017
11.6
0.04
0.3460207612456747
13 jul 2017
11.56
0.04
0.3472222222222222
12 jul 2017
11.52
0.08
0.6993006993006993
11 jul 2017
11.44
0.01
0.08748906386701662
10 jul 2017
11.43
0.04
0.35118525021949076
07 jul 2017
11.39
-0.01
-0.08771929824561403
06 jul 2017
11.4
-0.04
-0.34965034965034963
05 jul 2017
11.44
-0.03
-0.26155187445510025
04 jul 2017
11.47
-0.02
-0.17406440382941687
03 jul 2017
11.49
0.02
0.17436791630340018
30 jun 2017
11.47
-0.04
-0.3475238922675934
29 jun 2017
11.51
0.02
0.17406440382941687
28 jun 2017
11.49
0
0
27 jun 2017
11.49
-0.05
-0.43327556325823224
26 jun 2017
11.54
0.06
0.5226480836236934
22 jun 2017
11.48
-0.01
-0.08703220191470844
21 jun 2017
11.49
-0.05
-0.43327556325823224
20 jun 2017
11.54
-0.01
-0.08658008658008658
19 jun 2017
11.55
0.07
0.6097560975609756
16 jun 2017
11.48
0.02
0.17452006980802792
15 jun 2017
11.46
-0.1
-0.8650519031141869
14 jun 2017
11.56
0.04
0.3472222222222222
13 jun 2017
11.52
0.05
0.43591979075850046
12 jun 2017
11.47
-0.03
-0.2608695652173913
09 jun 2017
11.5
0.02
0.17421602787456447
08 jun 2017
11.48
-0.04
-0.3472222222222222
07 jun 2017
11.52
0.01
0.08688097306689835
06 jun 2017
11.51
-0.03
-0.25996533795493937
02 jun 2017
11.54
0.08
0.6980802792321117
01 jun 2017
11.46
0.06
0.5263157894736842
31 may 2017
11.4
-0.03
-0.26246719160104987
30 may 2017
11.43
-0.01
-0.08741258741258741
29 may 2017
11.44
0
0
26 may 2017
11.44
0.04
0.3508771929824561
24 may 2017
11.4
0
0
23 may 2017
11.4
0
0
22 may 2017
11.4
0.05
0.44052863436123346
19 may 2017
11.35
0.09
0.7992895204262878
18 may 2017
11.26
-0.13
-1.1413520632133451
17 may 2017
11.39
-0.07
-0.6108202443280978
16 may 2017
11.46
0.04
0.3502626970227671
15 may 2017
11.42
0.04
0.351493848857645
12 may 2017
11.38
0.02
0.176056338028169
11 may 2017
11.36
-0.03
-0.2633889376646181
10 may 2017
11.39
0.01
0.08787346221441125
09 may 2017
11.38
0
0
08 may 2017
11.38
0.07
0.618921308576481
05 may 2017
11.31
0.04
0.354924578527063
04 may 2017
11.27
0
0
03 may 2017
11.27
0
0
02 may 2017
11.27
0.06
0.5352363960749331
28 abr 2017
11.21
-0.02
-0.17809439002671415
27 abr 2017
11.23
-0.01
-0.08896797153024912
26 abr 2017
11.24
0.04
0.35714285714285715
25 abr 2017
11.2
0.09
0.8100810081008101
24 abr 2017
11.11
0.13
1.1839708561020037
21 abr 2017
10.98
0.05
0.45745654162854527
20 abr 2017
10.93
-0.02
-0.182648401826484
19 abr 2017
10.95
-0.01
-0.09124087591240876
18 abr 2017
10.96
-0.02
-0.18214936247723132
13 abr 2017
10.98
-0.04
-0.3629764065335753
12 abr 2017
11.02
-0.01
-0.09066183136899365
11 abr 2017
11.03
-0.03
-0.27124773960216997
10 abr 2017
11.06
0.05
0.45413260672116257
07 abr 2017
11.01
-0.01
-0.09074410163339383
06 abr 2017
11.02
-0.08
-0.7207207207207207
05 abr 2017
11.1
0.04
0.3616636528028933
04 abr 2017
11.06
-0.04
-0.36036036036036034
03 abr 2017
11.1
0
0
31 mar 2017
11.1
-0.02
-0.17985611510791366
30 mar 2017
11.12
0
0
29 mar 2017
11.12
0.06
0.5424954792043399
28 mar 2017
11.06
0.06
0.5454545454545454
27 mar 2017
11
-0.07
-0.6323396567299007
24 mar 2017
11.07
0.02
0.18099547511312217
23 mar 2017
11.05
0.05
0.45454545454545453
22 mar 2017
11
-0.13
-1.1680143755615453
21 mar 2017
11.13
-0.04
-0.35810205908683973
20 mar 2017
11.17
-0.01
-0.08944543828264759
17 mar 2017
11.18
-0.02
-0.17857142857142858
16 mar 2017
11.2
0.08
0.7194244604316546
15 mar 2017
11.12
0.04
0.36101083032490977
14 mar 2017
11.08
-0.06
-0.5385996409335727
13 mar 2017
11.14
0
0
10 mar 2017
11.14
0.07
0.6323396567299007
09 mar 2017
11.07
0
0
08 mar 2017
11.07
-0.01
-0.09025270758122744
07 mar 2017
11.08
-0.04
-0.3597122302158273
06 mar 2017
11.12
-0.01
-0.08984725965858041
03 mar 2017
11.13
-0.03
-0.26881720430107525
02 mar 2017
11.16
0.01
0.08968609865470852
01 mar 2017
11.15
0.12
1.087941976427924
28 feb 2017
11.03
-0.03
-0.27124773960216997
27 feb 2017
11.06
0
0
24 feb 2017
11.06
-0.07
-0.6289308176100629
23 feb 2017
11.13
0.05
0.45126353790613716
22 feb 2017
11.08
0
0
21 feb 2017
11.08
0.04
0.36231884057971014
20 feb 2017
11.04
0.02
0.18148820326678766
17 feb 2017
11.02
-0.03
-0.27149321266968324
16 feb 2017
11.05
0.03
0.27223230490018147
15 feb 2017
11.02
0.08
0.7312614259597806
14 feb 2017
10.94
-0.02
-0.18248175182481752
13 feb 2017
10.96
0.06
0.5504587155963303
10 feb 2017
10.9
0.1
0.9259259259259259
09 feb 2017
10.8
0.04
0.37174721189591076
08 feb 2017
10.76
-0.03
-0.27803521779425394
07 feb 2017
10.79
-0.03
-0.27726432532347506
06 feb 2017
10.82
0.01
0.09250693802035152
03 feb 2017
10.81
0.04
0.3714020427112349
02 feb 2017
10.77
-0.03
-0.2777777777777778
01 feb 2017
10.8
0.06
0.5586592178770949
31 ene 2017
10.74
-0.03
-0.2785515320334262
30 ene 2017
10.77
-0.09
-0.8287292817679558
27 ene 2017
10.86
-0.02
-0.18382352941176472
26 ene 2017
10.88
0.05
0.4616805170821791
25 ene 2017
10.83
0.11
1.0261194029850746
24 ene 2017
10.72
0.01
0.09337068160597572
23 ene 2017
10.71
-0.05
-0.4646840148698885
20 ene 2017
10.76
0.02
0.186219739292365
19 ene 2017
10.74
0
0
18 ene 2017
10.74
-0.01
-0.09302325581395349
17 ene 2017
10.75
-0.05
-0.46296296296296297
16 ene 2017
10.8
-0.04
-0.36900369003690037
13 ene 2017
10.84
0.05
0.4633920296570899
12 ene 2017
10.79
-0.01
-0.09259259259259259
11 ene 2017
10.8
0.03
0.2785515320334262
10 ene 2017
10.77
0
0
09 ene 2017
10.77
-0.02
-0.18535681186283595
06 ene 2017
10.79
0
0
05 ene 2017
10.79
0.04
0.37209302325581395
04 ene 2017
10.75
0.11
1.0338345864661653
03 ene 2017
10.64
0.03
0.2827521206409048
02 ene 2017
10.61
0.01
0.09433962264150944
30 dic 2016
10.6
-0.01
-0.0942507068803016
29 dic 2016
10.61
-0.05
-0.46904315196998125
28 dic 2016
10.66
-0.03
-0.2806361085126286
27 dic 2016
10.69
0.02
0.18744142455482662
23 dic 2016
10.67
-0.02
-0.18709073900841908
22 dic 2016
10.69
-0.02
-0.18674136321195145
21 dic 2016
10.71
-0.01
-0.09328358208955224
20 dic 2016
10.72
0.02
0.18691588785046728
19 dic 2016
10.7
-0.02
-0.1865671641791045
16 dic 2016
10.72
0.02
0.18691588785046728
15 dic 2016
10.7
-0.04
-0.37243947858473
14 dic 2016
10.74
-0.01
-0.09302325581395349
13 dic 2016
10.75
0.02
0.1863932898415657
12 dic 2016
10.73
0.03
0.2803738317757009
09 dic 2016
10.7
0.06
0.5639097744360902
08 dic 2016
10.64
0.14
1.3333333333333333
07 dic 2016
10.5
0.06
0.5747126436781609
06 dic 2016
10.44
0.01
0.09587727708533078
05 dic 2016
10.43
0.04
0.3849855630413859
02 dic 2016
10.39
-0.02
-0.19212295869356388
01 dic 2016
10.41
0.01
0.09615384615384616
30 nov 2016
10.4
0.07
0.6776379477250726
29 nov 2016
10.33
-0.05
-0.4816955684007707
28 nov 2016
10.38
-0.02
-0.19230769230769232
25 nov 2016
10.4
0.03
0.2892960462873674
24 nov 2016
10.37
0.06
0.5819592628516004
23 nov 2016
10.31
-0.07
-0.674373795761079
22 nov 2016
10.38
0.06
0.5813953488372093
21 nov 2016
10.32
0.06
0.5847953216374269
18 nov 2016
10.26
0.01
0.0975609756097561
17 nov 2016
10.25
0.04
0.3917727717923604
16 nov 2016
10.21
0.03
0.29469548133595286
15 nov 2016
10.18
0.02
0.1968503937007874
14 nov 2016
10.16
0.05
0.49455984174085066
11 nov 2016
10.11
-0.11
-1.076320939334638
10 nov 2016
10.22
0.24
2.404809619238477
09 nov 2016
9.98
-0.03
-0.2997002997002997
08 nov 2016
10.01
0
0
07 nov 2016
10.01
0.1
1.0090817356205852
04 nov 2016
9.91
-0.06
-0.6018054162487463
03 nov 2016
9.97
-0.01
-0.10020040080160321
02 nov 2016
9.98
-0.12
-1.188118811881188
31 oct 2016
10.1
-0.05
-0.49261083743842365
28 oct 2016
10.15
-0.02
-0.19665683382497542
27 oct 2016
10.17
0.02
0.19704433497536947
26 oct 2016
10.15
-0.07
-0.684931506849315
25 oct 2016
10.22
-0.02
-0.1953125
24 oct 2016
10.24
0.07
0.688298918387414
21 oct 2016
10.17
-0.04
-0.3917727717923604
20 oct 2016
10.21
0.03
0.29469548133595286
19 oct 2016
10.18
0.02
0.1968503937007874
18 oct 2016
10.16
0.06
0.594059405940594
17 oct 2016
10.1
-0.07
-0.688298918387414
14 oct 2016
10.17
0.14
1.3958125623130608
13 oct 2016
10.03
-0.12
-1.1822660098522169
12 oct 2016
10.15
-0.08
-0.7820136852394917
11 oct 2016
10.23
-0.05
-0.48638132295719844
10 oct 2016
10.28
0.05
0.4887585532746823
07 oct 2016
10.23
-0.02
-0.1951219512195122
06 oct 2016
10.25
0
0
05 oct 2016
10.25
0
0
04 oct 2016
10.25
0.05
0.49019607843137253
03 oct 2016
10.2
0.03
0.2949852507374631
30 sept 2016
10.17
-0.09
-0.8771929824561403
29 sept 2016
10.26
0.04
0.3913894324853229
28 sept 2016
10.22
0.03
0.2944062806673209
27 sept 2016
10.19
0.01
0.09823182711198428
26 sept 2016
10.18
-0.12
-1.1650485436893203
23 sept 2016
10.3
-0.05
-0.4830917874396135
22 sept 2016
10.35
0.12
1.1730205278592376
21 sept 2016
10.23
0.07
0.6889763779527559
20 sept 2016
10.16
-0.01
-0.09832841691248771
19 sept 2016
10.17
0.06
0.5934718100890207
16 sept 2016
10.11
0.04
0.3972194637537239
15 sept 2016
10.07
-0.02
-0.19821605550049554
14 sept 2016
10.09
-0.03
-0.2964426877470356
13 sept 2016
10.12
0
0
12 sept 2016
10.12
-0.14
-1.364522417153996
09 sept 2016
10.26
-0.07
-0.6776379477250726
08 sept 2016
10.33
-0.03
-0.28957528957528955
07 sept 2016
10.36
0.03
0.2904162633107454
06 sept 2016
10.33
0.03
0.2912621359223301
05 sept 2016
10.3
0.02
0.19455252918287938
02 sept 2016
10.28
0.06
0.5870841487279843
01 sept 2016
10.22
0
0
31 ago 2016
10.22
-0.02
-0.1953125
30 ago 2016
10.24
0.04
0.39215686274509803
29 ago 2016
10.2
0.01
0.09813542688910697
26 ago 2016
10.19
-0.01
-0.09803921568627451
25 ago 2016
10.2
-0.05
-0.4878048780487805
24 ago 2016
10.25
-0.01
-0.09746588693957114
23 ago 2016
10.26
0.05
0.48971596474045054
22 ago 2016
10.21
0
0
19 ago 2016
10.21
-0.03
-0.29296875
18 ago 2016
10.24
0.02
0.19569471624266144
17 ago 2016
10.22
-0.02
-0.1953125
16 ago 2016
10.24
-0.01
-0.0975609756097561
12 ago 2016
10.25
0.03
0.29354207436399216
11 ago 2016
10.22
0.02
0.19607843137254902
10 ago 2016
10.2
-0.01
-0.0979431929480901
09 ago 2016
10.21
0.03
0.29469548133595286
08 ago 2016
10.18
0.07
0.6923837784371909
05 ago 2016
10.11
0.07
0.6972111553784861
04 ago 2016
10.04
0.06
0.6012024048096193
03 ago 2016
9.98
-0.08
-0.7952286282306164
02 ago 2016
10.06
-0.06
-0.5928853754940712
01 ago 2016
10.12
0.01
0.09891196834817013
29 jul 2016
10.11
0.02
0.19821605550049554
28 jul 2016
10.09
-0.03
-0.2964426877470356
27 jul 2016
10.12
0.07
0.6965174129353234
26 jul 2016
10.05
0
0
25 jul 2016
10.05
0
0
22 jul 2016
10.05
-0.04
-0.39643211100099107
21 jul 2016
10.09
0.06
0.5982053838484547
20 jul 2016
10.03
0.02
0.1998001998001998
19 jul 2016
10.01
0
0
18 jul 2016
10.01
-0.01
-0.0998003992015968
15 jul 2016
10.02
0.01
0.0999000999000999
14 jul 2016
10.01
0.06
0.6030150753768844
13 jul 2016
9.95
0.04
0.4036326942482341
12 jul 2016
9.91
0.1
1.019367991845056
11 jul 2016
9.81
0.14
1.4477766287487073
08 jul 2016
9.67
0.01
0.10351966873706005
07 jul 2016
9.66
0.12
1.2578616352201257
06 jul 2016
9.54
-0.11
-1.1398963730569949
05 jul 2016
9.65
-0.1
-1.0256410256410255
04 jul 2016
9.75
0
0
01 jul 2016
9.75
0.13
1.3513513513513513
30 jun 2016
9.62
0.06
0.6276150627615062
29 jun 2016
9.56
0.18
1.9189765458422174
28 jun 2016
9.38
0.08
0.8602150537634409
27 jun 2016
9.3
-0.23
-2.4134312696747116
24 jun 2016
9.53
-0.29
-2.9531568228105907
22 jun 2016
9.82
0.03
0.30643513789581206
21 jun 2016
9.79
-0.01
-0.10204081632653061
20 jun 2016
9.8
0.17
1.7653167185877465
17 jun 2016
9.63
0.14
1.4752370916754478
16 jun 2016
9.49
-0.17
-1.7598343685300206
15 jun 2016
9.66
0.01
0.10362694300518134
14 jun 2016
9.65
-0.1
-1.0256410256410255
13 jun 2016
9.75
-0.12
-1.21580547112462
10 jun 2016
9.87
-0.13
-1.3
09 jun 2016
10
-0.08
-0.7936507936507936
08 jun 2016
10.08
0.06
0.5988023952095808
07 jun 2016
10.02
0.06
0.6024096385542169
06 jun 2016
9.96
0.04
0.4032258064516129
03 jun 2016
9.92
0.03
0.3033367037411527
02 jun 2016
9.89
0
0
01 jun 2016
9.89
-0.09
-0.9018036072144289
31 may 2016
9.98
0.03
0.3015075376884422
30 may 2016
9.95
0.02
0.2014098690835851
27 may 2016
9.93
0.03
0.30303030303030304
26 may 2016
9.9
0
0
25 may 2016
9.9
0.13
1.330603889457523
24 may 2016
9.77
0.04
0.41109969167523125
23 may 2016
9.73
-0.01
-0.1026694045174538
20 may 2016
9.74
0.09
0.9326424870466321
19 may 2016
9.65
-0.09
-0.9240246406570842
18 may 2016
9.74
-0.02
-0.20491803278688525
17 may 2016
9.76
0.07
0.7223942208462333
13 may 2016
9.69
-0.09
-0.9202453987730062
12 may 2016
9.78
-0.02
-0.20408163265306123
11 may 2016
9.8
0.01
0.10214504596527069
10 may 2016
9.79
0.07
0.720164609053498
09 may 2016
9.72
0.02
0.20618556701030927
06 may 2016
9.7
-0.07
-0.7164790174002047
04 may 2016
9.77
-0.05
-0.5091649694501018
03 may 2016
9.82
-0.07
-0.7077856420626896
02 may 2016
9.89
-0.05
-0.5030181086519114
29 abr 2016
9.94
-0.11
-1.0945273631840795
28 abr 2016
10.05
-0.04
-0.39643211100099107
27 abr 2016
10.09
-0.01
-0.09900990099009901
26 abr 2016
10.1
0.04
0.3976143141153082
25 abr 2016
10.06
-0.05
-0.49455984174085066
22 abr 2016
10.11
0.01
0.09900990099009901
21 abr 2016
10.1
-0.01
-0.09891196834817013
20 abr 2016
10.11
0.01
0.09900990099009901
19 abr 2016
10.1
0.18
1.814516129032258
18 abr 2016
9.92
-0.06
-0.6012024048096193
15 abr 2016
9.98
-0.01
-0.1001001001001001
14 abr 2016
9.99
0.08
0.8072653884964682
13 abr 2016
9.91
0.16
1.641025641025641
12 abr 2016
9.75
-0.02
-0.2047082906857728
11 abr 2016
9.77
0.03
0.3080082135523614
08 abr 2016
9.74
0.05
0.5159958720330238
07 abr 2016
9.69
0.06
0.6230529595015576
06 abr 2016
9.63
0.01
0.10395010395010396
05 abr 2016
9.62
-0.16
-1.6359918200408998
04 abr 2016
9.78
0.09
0.9287925696594427
01 abr 2016
9.69
-0.15
-1.524390243902439
31 mar 2016
9.84
-0.04
-0.4048582995951417
30 mar 2016
9.88
0.15
1.5416238437821173
29 mar 2016
9.73
0.02
0.2059732234809475
24 mar 2016
9.71
-0.11
-1.120162932790224
23 mar 2016
9.82
-0.04
-0.4056795131845842
22 mar 2016
9.86
0.03
0.3051881993896236
21 mar 2016
9.83
-0.02
-0.20304568527918782
18 mar 2016
9.85
0.03
0.3054989816700611
17 mar 2016
9.82
0.08
0.8213552361396304
16 mar 2016
9.74
0.03
0.30895983522142123
15 mar 2016
9.71
-0.07
-0.7157464212678937
14 mar 2016
9.78
0.04
0.4106776180698152
11 mar 2016
9.74
0.05
0.5159958720330238
10 mar 2016
9.69
0.09
0.9375
09 mar 2016
9.6
-0.03
-0.3115264797507788
08 mar 2016
9.63
-0.05
-0.5165289256198347
07 mar 2016
9.68
-0.02
-0.20618556701030927
04 mar 2016
9.7
0.09
0.9365244536940687
03 mar 2016
9.61
0.09
0.9453781512605042
02 mar 2016
9.52
0.18
1.9271948608137044
01 mar 2016
9.34
0.03
0.322234156820623
29 feb 2016
9.31
-0.04
-0.42780748663101603
26 feb 2016
9.35
0.11
1.1904761904761905
25 feb 2016
9.24
0.15
1.6501650165016502
24 feb 2016
9.09
-0.2
-2.1528525296017222
23 feb 2016
9.29
-0.02
-0.21482277121374865
22 feb 2016
9.31
0.15
1.6375545851528384
19 feb 2016
9.16
-0.11
-1.186623516720604
18 feb 2016
9.27
0.09
0.9803921568627451
17 feb 2016
9.18
0.12
1.3245033112582782
16 feb 2016
9.06
0.04
0.4434589800443459
15 feb 2016
9.02
0.27
3.085714285714286
12 feb 2016
8.75
-0.09
-1.0180995475113122
11 feb 2016
8.84
-0.14
-1.55902004454343
10 feb 2016
8.98
0.01
0.11148272017837235
09 feb 2016
8.97
-0.11
-1.2114537444933922
08 feb 2016
9.08
-0.21
-2.2604951560818085
05 feb 2016
9.29
-0.04
-0.4287245444801715
04 feb 2016
9.33
0.04
0.43057050592034446
03 feb 2016
9.29
-0.1
-1.0649627263045793
02 feb 2016
9.39
-0.07
-0.7399577167019028
01 feb 2016
9.46
0.05
0.5313496280552603
29 ene 2016
9.41
0.09
0.9656652360515021
28 ene 2016
9.32
-0.01
-0.10718113612004287
27 ene 2016
9.33
0.11
1.193058568329718
26 ene 2016
9.22
-0.09
-0.966702470461869
25 ene 2016
9.31
-0.04
-0.42780748663101603
22 ene 2016
9.35
0.36
4.004449388209121
21 ene 2016
8.99
-0.01
-0.1111111111111111
20 ene 2016
9
-0.28
-3.0172413793103448
19 ene 2016
9.28
0.06
0.6507592190889371
18 ene 2016
9.22
-0.04
-0.4319654427645788
15 ene 2016
9.26
-0.05
-0.5370569280343717
14 ene 2016
9.31
-0.28
-2.9197080291970803
13 ene 2016
9.59
0.05
0.5241090146750524
12 ene 2016
9.54
-0.02
-0.20920502092050208
11 ene 2016
9.56
-0.13
-1.3415892672858618
08 ene 2016
9.69
-0.02
-0.2059732234809475
07 ene 2016
9.71
-0.18
-1.820020222446916
06 ene 2016
9.89
-0.13
-1.2974051896207586
05 ene 2016
10.02
0
0
04 ene 2016
10.02
-0.22
-2.1484375
31 dic 2015
10.24
-0.06
-0.5825242718446602
30 dic 2015
10.3
-0.02
-0.1937984496124031
29 dic 2015
10.32
0.08
0.78125
28 dic 2015
10.24
0.01
0.09775171065493646
23 dic 2015
10.23
0.12
1.1869436201780414
22 dic 2015
10.11
0.02
0.19821605550049554
21 dic 2015
10.09
-0.03
-0.2964426877470356
18 dic 2015
10.12
-0.16
-1.556420233463035
17 dic 2015
10.28
0.07
0.6856023506366308
16 dic 2015
10.21
0.08
0.7897334649555775
15 dic 2015
10.13
0.08
0.7960199004975125
14 dic 2015
10.05
-0.09
-0.8875739644970414
11 dic 2015
10.14
-0.09
-0.8797653958944281
10 dic 2015
10.23
-0.07
-0.6796116504854369
09 dic 2015
10.3
0.02
0.19455252918287938
08 dic 2015
10.28
-0.13
-1.2487992315081653
07 dic 2015
10.41
0.04
0.3857280617164899
04 dic 2015
10.37
-0.09
-0.8604206500956023
03 dic 2015
10.46
-0.1
-0.946969696969697
02 dic 2015
10.56
0.01
0.0947867298578199
01 dic 2015
10.55
0.08
0.7640878701050621
30 nov 2015
10.47
-0.02
-0.19065776930409914
27 nov 2015
10.49
-0.03
-0.28517110266159695
26 nov 2015
10.52
0.03
0.2859866539561487
25 nov 2015
10.49
0.04
0.3827751196172249
24 nov 2015
10.45
-0.03
-0.2862595419847328
23 nov 2015
10.48
-0.05
-0.4748338081671415
20 nov 2015
10.53
0.02
0.19029495718363462
19 nov 2015
10.51
0.1
0.9606147934678194
18 nov 2015
10.41
0.02
0.19249278152069296
17 nov 2015
10.39
0.12
1.1684518013631937
16 nov 2015
10.27
-0.04
-0.3879728419010669
13 nov 2015
10.31
-0.1
-0.9606147934678194
12 nov 2015
10.41
-0.09
-0.8571428571428571
11 nov 2015
10.5
0.02
0.19083969465648856
10 nov 2015
10.48
-0.05
-0.4748338081671415
09 nov 2015
10.53
0.01
0.09505703422053231
06 nov 2015
10.52
-0.06
-0.5671077504725898
05 nov 2015
10.58
0
0
04 nov 2015
10.58
0.09
0.8579599618684461
03 nov 2015
10.49
0.02
0.19102196752626552
02 nov 2015
10.47
0
0
30 oct 2015
10.47
0.01
0.09560229445506692
29 oct 2015
10.46
-0.02
-0.19083969465648856
28 oct 2015
10.48
0.07
0.6724303554274735
27 oct 2015
10.41
-0.08
-0.7626310772163966
26 oct 2015
10.49
-0.01
-0.09523809523809523
23 oct 2015
10.5
0.17
1.6456921587608906
22 oct 2015
10.33
-0.01
-0.09671179883945841
21 oct 2015
10.34
0.02
0.1937984496124031
20 oct 2015
10.32
-0.02
-0.19342359767891681
19 oct 2015
10.34
-0.03
-0.2892960462873674
16 oct 2015
10.37
0.11
1.0721247563352827
15 oct 2015
10.26
0.03
0.2932551319648094
14 oct 2015
10.23
-0.04
-0.3894839337877313
13 oct 2015
10.27
-0.04
-0.3879728419010669
12 oct 2015
10.31
-0.04
-0.3864734299516908
09 oct 2015
10.35
0.16
1.5701668302257115
08 oct 2015
10.19
-0.05
-0.48828125
07 oct 2015
10.24
0.09
0.8866995073891626
06 oct 2015
10.15
0.1
0.9950248756218906
05 oct 2015
10.05
0.31
3.182751540041068
02 oct 2015
9.74
-0.03
-0.3070624360286592
01 oct 2015
9.77
0.07
0.7216494845360825
30 sept 2015
9.7
0.14
1.4644351464435146
29 sept 2015
9.56
-0.15
-1.544799176107106
28 sept 2015
9.71
-0.18
-1.820020222446916
25 sept 2015
9.89
0.13
1.3319672131147542
24 sept 2015
9.76
-0.16
-1.6129032258064515
23 sept 2015
9.92
-0.03
-0.3015075376884422
22 sept 2015
9.95
-0.15
-1.4851485148514851
21 sept 2015
10.1
-0.01
-0.09891196834817013
18 sept 2015
10.11
-0.13
-1.26953125
17 sept 2015
10.24
0.06
0.5893909626719057
16 sept 2015
10.18
0.12
1.1928429423459244
15 sept 2015
10.06
0.03
0.29910269192422734
14 sept 2015
10.03
-0.01
-0.099601593625498
11 sept 2015
10.04
-0.03
-0.29791459781529295
10 sept 2015
10.07
-0.2
-1.9474196689386563
09 sept 2015
10.27
0.23
2.2908366533864544
08 sept 2015
10.04
0.11
1.107754279959718
07 sept 2015
9.93
0.01
0.10080645161290322
04 sept 2015
9.92
-0.2
-1.976284584980237
03 sept 2015
10.12
0.11
1.098901098901099
02 sept 2015
10.01
-0.03
-0.29880478087649404
01 sept 2015
10.04
-0.21
-2.048780487804878
31 ago 2015
10.25
-0.07
-0.6782945736434108
28 ago 2015
10.32
0.16
1.5748031496062993
27 ago 2015
10.16
0.19
1.9057171514543632
26 ago 2015
9.97
-0.03
-0.3
25 ago 2015
10
0.15
1.5228426395939085
24 ago 2015
9.85
-0.56
-5.379442843419788
21 ago 2015
10.41
-0.2
-1.885014137606032
20 ago 2015
10.61
-0.11
-1.0261194029850746
19 ago 2015
10.72
-0.12
-1.1070110701107012
18 ago 2015
10.84
0.03
0.27752081406105455
17 ago 2015
10.81
-0.03
-0.2767527675276753
14 ago 2015
10.84
-0.01
-0.09216589861751152
13 ago 2015
10.85
0.06
0.5560704355885079
12 ago 2015
10.79
-0.14
-1.280878316559927
11 ago 2015
10.93
-0.05
-0.4553734061930783
10 ago 2015
10.98
0.05
0.45745654162854527
07 ago 2015
10.93
-0.01
-0.09140767824497258
06 ago 2015
10.94
-0.06
-0.5454545454545454
05 ago 2015
11
0.07
0.6404391582799634
04 ago 2015
10.93
-0.02
-0.182648401826484
03 ago 2015
10.95
-0.01
-0.09124087591240876
31 jul 2015
10.96
0.06
0.5504587155963303
30 jul 2015
10.9
0.02
0.18382352941176472
29 jul 2015
10.88
0.07
0.6475485661424607
28 jul 2015
10.81
0.01
0.09259259259259259
27 jul 2015
10.8
-0.16
-1.4598540145985401
24 jul 2015
10.96
-0.08
-0.7246376811594203
23 jul 2015
11.04
-0.02
-0.18083182640144665
22 jul 2015
11.06
-0.09
-0.8071748878923767
21 jul 2015
11.15
0.02
0.17969451931716082
20 jul 2015
11.13
-0.01
-0.08976660682226212
17 jul 2015
11.14
-0.02
-0.17921146953405018
16 jul 2015
11.16
0.06
0.5405405405405406
15 jul 2015
11.1
0.04
0.3616636528028933
14 jul 2015
11.06
0.07
0.6369426751592356
13 jul 2015
10.99
0.11
1.0110294117647058
10 jul 2015
10.88
0.08
0.7407407407407407
09 jul 2015
10.8
0.09
0.8403361344537815
08 jul 2015
10.71
-0.1
-0.9250693802035153
07 jul 2015
10.81
-0.05
-0.4604051565377532
06 jul 2015
10.86
-0.14
-1.2727272727272727
03 jul 2015
11
-0.03
-0.271985494106981
02 jul 2015
11.03
-0.02
-0.18099547511312217
01 jul 2015
11.05
0.07
0.6375227686703097
30 jun 2015
10.98
-0.06
-0.5434782608695652
29 jun 2015
11.04
-0.21
-1.8666666666666667
26 jun 2015
11.25
0
0
25 jun 2015
11.25
-0.06
-0.5305039787798409
24 jun 2015
11.31
0.05
0.44404973357015987
22 jun 2015
11.26
0.09
0.8057296329453895
19 jun 2015
11.17
0.05
0.44964028776978415
18 jun 2015
11.12
0
0
17 jun 2015
11.12
0.02
0.18018018018018017
16 jun 2015
11.1
0.01
0.09017132551848513
15 jun 2015
11.09
-0.1
-0.8936550491510277
12 jun 2015
11.19
-0.08
-0.709849157054126
11 jun 2015
11.27
0.1
0.8952551477170994
10 jun 2015
11.17
0.1
0.9033423667570009
09 jun 2015
11.07
-0.1
-0.8952551477170994
08 jun 2015
11.17
-0.03
-0.26785714285714285
05 jun 2015
11.2
-0.11
-0.9725906277630415
04 jun 2015
11.31
-0.01
-0.08833922261484099
03 jun 2015
11.32
0.04
0.3546099290780142
02 jun 2015
11.28
-0.02
-0.17699115044247787
01 jun 2015
11.3
-0.04
-0.3527336860670194
29 may 2015
11.34
0.01
0.088261253309797
28 may 2015
11.33
-0.01
-0.08818342151675485
27 may 2015
11.34
0.01
0.088261253309797
26 may 2015
11.33
-0.09
-0.7880910683012259
22 may 2015
11.42
0.02
0.17543859649122806
21 may 2015
11.4
0.01
0.08779631255487269
20 may 2015
11.39
0
0
19 may 2015
11.39
0.02
0.1759014951627089
18 may 2015
11.37
0.02
0.1762114537444934
15 may 2015
11.35
0.03
0.26501766784452296
13 may 2015
11.32
0.08
0.7117437722419929
12 may 2015
11.24
-0.1
-0.8818342151675485
11 may 2015
11.34
0.04
0.35398230088495575
08 may 2015
11.3
0.2
1.8018018018018018
07 may 2015
11.1
-0.06
-0.5376344086021505
06 may 2015
11.16
-0.1
-0.8880994671403197
05 may 2015
11.26
-0.04
-0.35398230088495575
04 may 2015
11.3
0.08
0.7130124777183601
30 abr 2015
11.22
-0.12
-1.0582010582010581
29 abr 2015
11.34
-0.03
-0.2638522427440633
28 abr 2015
11.37
-0.04
-0.35056967572305
27 abr 2015
11.41
0.06
0.5286343612334802
24 abr 2015
11.35
0.04
0.3536693191865606
23 abr 2015
11.31
0.04
0.354924578527063
22 abr 2015
11.27
0.01
0.08880994671403197
21 abr 2015
11.26
0.05
0.44603033006244425
20 abr 2015
11.21
0.02
0.17873100983020554
17 abr 2015
11.19
-0.09
-0.7978723404255319
16 abr 2015
11.28
0.03
0.26666666666666666
15 abr 2015
11.25
0.08
0.7162041181736795
14 abr 2015
11.17
-0.04
-0.3568242640499554
13 abr 2015
11.21
0.03
0.26833631484794274
10 abr 2015
11.18
0.02
0.17921146953405018
09 abr 2015
11.16
0
0
08 abr 2015
11.16
0.04
0.3597122302158273
07 abr 2015
11.12
0.12
1.0909090909090908
02 abr 2015
11
0.11
1.0101010101010102
01 abr 2015
10.89
-0.06
-0.547945205479452
31 mar 2015
10.95
-0.07
-0.6352087114337568
30 mar 2015
11.02
0.06
0.5474452554744526
27 mar 2015
10.96
0
0
26 mar 2015
10.96
-0.17
-1.527403414195867
25 mar 2015
11.13
-0.04
-0.35810205908683973
24 mar 2015
11.17
0
0
23 mar 2015
11.17
0.05
0.44964028776978415
20 mar 2015
11.12
0.1
0.9074410163339383
19 mar 2015
11.02
0.07
0.639269406392694
18 mar 2015
10.95
0.04
0.36663611365719523
17 mar 2015
10.91
0.01
0.09174311926605505
16 mar 2015
10.9
0.1
0.9259259259259259
13 mar 2015
10.8
-0.05
-0.4608294930875576
12 mar 2015
10.85
0.11
1.0242085661080074
11 mar 2015
10.74
-0.04
-0.37105751391465674
10 mar 2015
10.78
-0.12
-1.1009174311926606
09 mar 2015
10.9
-0.1
-0.9090909090909091
06 mar 2015
11
-0.02
-0.18148820326678766
05 mar 2015
11.02
0.07
0.639269406392694
04 mar 2015
10.95
-0.08
-0.7252946509519492
03 mar 2015
11.03
-0.01
-0.09057971014492754
02 mar 2015
11.04
-0.03
-0.27100271002710025
27 feb 2015
11.07
0.01
0.09041591320072333
26 feb 2015
11.06
0.02
0.18115942028985507
25 feb 2015
11.04
0.04
0.36363636363636365
24 feb 2015
11
0.02
0.18214936247723132
23 feb 2015
10.98
0.05
0.45745654162854527
20 feb 2015
10.93
0
0
19 feb 2015
10.93
0
0
18 feb 2015
10.93
0.06
0.5519779208831647
17 feb 2015
10.87
-0.01
-0.09191176470588236
16 feb 2015
10.88
0.01
0.09199632014719411
13 feb 2015
10.87
0.09
0.8348794063079777
12 feb 2015
10.78
0.11
1.0309278350515463
11 feb 2015
10.67
0.01
0.09380863039399624
10 feb 2015
10.66
-0.01
-0.09372071227741331
09 feb 2015
10.67
-0.04
-0.3734827264239029
06 feb 2015
10.71
0.03
0.2808988764044944
05 feb 2015
10.68
0.03
0.28169014084507044
04 feb 2015
10.65
0.02
0.18814675446848542
03 feb 2015
10.63
0.16
1.5281757402101241
02 feb 2015
10.47
-0.04
-0.38058991436726924
30 ene 2015
10.51
0.02
0.19065776930409914
29 ene 2015
10.49
-0.13
-1.2241054613935969
28 ene 2015
10.62
0
0
27 ene 2015
10.62
0
0
26 ene 2015
10.62
-0.03
-0.28169014084507044
23 ene 2015
10.65
0.11
1.0436432637571158
22 ene 2015
10.54
0.05
0.47664442326024786
21 ene 2015
10.49
0.05
0.4789272030651341
20 ene 2015
10.44
0.01
0.09587727708533078
19 ene 2015
10.43
0.12
1.1639185257032008
16 ene 2015
10.31
-0.03
-0.2901353965183752
15 ene 2015
10.34
0.1
0.9765625
14 ene 2015
10.24
-0.22
-2.1032504780114722
13 ene 2015
10.46
0.12
1.1605415860735009
12 ene 2015
10.34
-0.1
-0.9578544061302682
09 ene 2015
10.44
0.01
0.09587727708533078
08 ene 2015
10.43
0.13
1.2621359223300972
07 ene 2015
10.3
-0.01
-0.09699321047526673
06 ene 2015
10.31
-0.11
-1.055662188099808
05 ene 2015
10.42
-0.17
-1.6052880075542966
02 ene 2015
10.59
-0.04
-0.37629350893697083
31 dic 2014
10.63
-0.01
-0.09398496240601503
30 dic 2014
10.64
-0.08
-0.746268656716418
29 dic 2014
10.72
--
--
23 dic 2014
10.65
0.02
0.18814675446848542
22 dic 2014
10.63
0.02
0.1885014137606032
19 dic 2014
10.61
0.11
1.0476190476190477
18 dic 2014
10.5
0.27
2.6392961876832843
17 dic 2014
10.23
0.05
0.4911591355599214
16 dic 2014
10.18
-0.17
-1.642512077294686
15 dic 2014
10.35
-0.13
-1.2404580152671756
12 dic 2014
10.48
-0.06
-0.5692599620493358
11 dic 2014
10.54
-0.05
-0.4721435316336166
10 dic 2014
10.59
-0.05
-0.4699248120300752
09 dic 2014
10.64
-0.14
-1.2987012987012987
08 dic 2014
10.78
-0.02
-0.18518518518518517
05 dic 2014
10.8
0.04
0.37174721189591076
04 dic 2014
10.76
-0.01
-0.09285051067780872
03 dic 2014
10.77
0.04
0.3727865796831314
02 dic 2014
10.73
0.02
0.18674136321195145
01 dic 2014
10.71
-0.06
-0.5571030640668524
28 nov 2014
10.77
-0.02
-0.18535681186283595
27 nov 2014
10.79
-0.01
-0.09259259259259259
26 nov 2014
10.8
0
0
25 nov 2014
10.8
0.04
0.37174721189591076
24 nov 2014
10.76
0.01
0.09302325581395349
21 nov 2014
10.75
0.13
1.2241054613935969
20 nov 2014
10.62
-0.02
-0.18796992481203006
19 nov 2014
10.64
0
0
18 nov 2014
10.64
0.11
1.0446343779677112
17 nov 2014
10.53
-0.05
-0.4725897920604915
14 nov 2014
10.58
-0.03
-0.2827521206409048
13 nov 2014
10.61
0.04
0.3784295175023652
12 nov 2014
10.57
-0.02
-0.18885741265344666
11 nov 2014
10.59
0.03
0.2840909090909091
10 nov 2014
10.56
0.03
0.2849002849002849
07 nov 2014
10.53
-0.01
-0.09487666034155598
06 nov 2014
10.54
0.02
0.19011406844106463
05 nov 2014
10.52
0.03
0.2859866539561487
04 nov 2014
10.49
0.01
0.09541984732824428
03 nov 2014
10.48
-0.02
-0.19047619047619047
31 oct 2014
10.5
0.21
2.0408163265306123
30 oct 2014
10.29
0
0
29 oct 2014
10.29
0.06
0.5865102639296188
28 oct 2014
10.23
0.05
0.4911591355599214
27 oct 2014
10.18
0.01
0.09832841691248771
24 oct 2014
10.17
0.04
0.39486673247778875
23 oct 2014
10.13
-0.03
-0.2952755905511811
22 oct 2014
10.16
0.12
1.1952191235059761
21 oct 2014
10.04
0.1
1.0060362173038229
20 oct 2014
9.94
0.09
0.9137055837563451
17 oct 2014
9.85
0.12
1.2332990750256938
16 oct 2014
9.73
-0.1
-1.017293997965412
15 oct 2014
9.83
-0.07
-0.7070707070707071
14 oct 2014
9.9
-0.14
-1.3944223107569722
13 oct 2014
10.04
-0.11
-1.083743842364532
10 oct 2014
10.15
-0.17
-1.6472868217054264
09 oct 2014
10.32
0.05
0.48685491723466406
08 oct 2014
10.27
-0.11
-1.0597302504816957
07 oct 2014
10.38
-0.12
-1.1428571428571428
06 oct 2014
10.5
0.07
0.6711409395973155
03 oct 2014
10.43
0.03
0.28846153846153844
02 oct 2014
10.4
-0.13
-1.2345679012345678
01 oct 2014
10.53
-0.09
-0.847457627118644
30 sept 2014
10.62
0.01
0.0942507068803016
29 sept 2014
10.61
-0.03
-0.2819548872180451
26 sept 2014
10.64
-0.07
-0.6535947712418301
25 sept 2014
10.71
0.03
0.2808988764044944
24 sept 2014
10.68
-0.04
-0.373134328358209
23 sept 2014
10.72
-0.06
-0.5565862708719852
22 sept 2014
10.78
-0.06
-0.5535055350553506
19 sept 2014
10.84
0.03
0.27752081406105455
18 sept 2014
10.81
0.03
0.2782931354359926
17 sept 2014
10.78
0.06
0.5597014925373134
16 sept 2014
10.72
0
0
15 sept 2014
10.72
-0.05
-0.46425255338904364
12 sept 2014
10.77
-0.01
-0.09276437847866419
11 sept 2014
10.78
0.04
0.37243947858473
10 sept 2014
10.74
-0.03
-0.2785515320334262
09 sept 2014
10.77
-0.05
-0.46210720887245843
08 sept 2014
10.82
0.02
0.18518518518518517
05 sept 2014
10.8
-0.06
-0.5524861878453039
04 sept 2014
10.86
0
0
03 sept 2014
10.86
0.07
0.6487488415199258
02 sept 2014
10.79
0.01
0.09276437847866419
01 sept 2014
10.78
0.03
0.27906976744186046
29 ago 2014
10.75
0.01
0.0931098696461825
28 ago 2014
10.74
-0.03
-0.2785515320334262
27 ago 2014
10.77
0.01
0.09293680297397769
26 ago 2014
10.76
0.03
0.27958993476234856
25 ago 2014
10.73
0.05
0.4681647940074906
22 ago 2014
10.68
-0.01
-0.09354536950420954
21 ago 2014
10.69
0.06
0.5644402634054563
20 ago 2014
10.63
-0.01
-0.09398496240601503
19 ago 2014
10.64
0.04
0.37735849056603776
18 ago 2014
10.6
0.07
0.6647673314339981
14 ago 2014
10.53
0.06
0.5730659025787965
13 ago 2014
10.47
0.01
0.09560229445506692
12 ago 2014
10.46
0.01
0.09569377990430622
11 ago 2014
10.45
0.14
1.3579049466537343
08 ago 2014
10.31
-0.13
-1.2452107279693487
07 ago 2014
10.44
0.04
0.38461538461538464
06 ago 2014
10.4
-0.08
-0.7633587786259542
05 ago 2014
10.48
-0.04
-0.38022813688212925
04 ago 2014
10.52
0
0
01 ago 2014
10.52
-0.09
-0.8482563619227145
31 jul 2014
10.61
-0.1
-0.9337068160597572
30 jul 2014
10.71
-0.02
-0.1863932898415657
29 jul 2014
10.73
0.04
0.37418147801683815
28 jul 2014
10.69
-0.04
-0.3727865796831314
25 jul 2014
10.73
0
0
24 jul 2014
10.73
0.01
0.09328358208955224
23 jul 2014
10.72
0.02
0.18691588785046728
22 jul 2014
10.7
0.07
0.658513640639699
21 jul 2014
10.63
0.01
0.09416195856873823
18 jul 2014
10.62
-0.08
-0.7476635514018691
17 jul 2014
10.7
0
0
16 jul 2014
10.7
0
0
15 jul 2014
10.7
0.03
0.28116213683223995
14 jul 2014
10.67
0.08
0.7554296506137866
11 jul 2014
10.59
0.01
0.0945179584120983
10 jul 2014
10.58
-0.07
-0.6572769953051644
09 jul 2014
10.65
-0.01
-0.09380863039399624
08 jul 2014
10.66
-0.1
-0.929368029739777
07 jul 2014
10.76
-0.05
-0.46253469010175763
04 jul 2014
10.81
0.02
0.18535681186283595
03 jul 2014
10.79
0.03
0.2788104089219331
02 jul 2014
10.76
0.02
0.186219739292365
01 jul 2014
10.74
0.08
0.7504690431519699
30 jun 2014
10.66
0.02
0.18796992481203006
27 jun 2014
10.64
0.03
0.2827521206409048
26 jun 2014
10.61
-0.02
-0.18814675446848542
25 jun 2014
10.63
-0.07
-0.6542056074766355
24 jun 2014
10.7
-0.01
-0.09337068160597572
20 jun 2014
10.71
-0.01
-0.09328358208955224
19 jun 2014
10.72
0.1
0.9416195856873822
18 jun 2014
10.62
0.03
0.28328611898017
17 jun 2014
10.59
0.01
0.0945179584120983
16 jun 2014
10.58
0
0
13 jun 2014
10.58
-0.04
-0.3766478342749529
12 jun 2014
10.62
-0.01
-0.09407337723424271
11 jun 2014
10.63
0
0
10 jun 2014
10.63
0
0
06 jun 2014
10.63
0.07
0.6628787878787878
05 jun 2014
10.56
0.03
0.2849002849002849
04 jun 2014
10.53
0.01
0.09505703422053231
03 jun 2014
10.52
0.01
0.09514747859181731
02 jun 2014
10.51
0.04
0.38204393505253104
30 may 2014
10.47
0.02
0.19138755980861244
28 may 2014
10.45
0.01
0.09578544061302682
27 may 2014
10.44
0.03
0.2881844380403458
26 may 2014
10.41
0.05
0.4826254826254826
23 may 2014
10.36
0.04
0.3875968992248062
22 may 2014
10.32
0.06
0.5847953216374269
21 may 2014
10.26
0.03
0.2932551319648094
20 may 2014
10.23
-0.02
-0.1951219512195122
19 may 2014
10.25
0.01
0.09765625
16 may 2014
10.24
-0.04
-0.38910505836575876
15 may 2014
10.28
-0.08
-0.7722007722007722
14 may 2014
10.36
0
0
13 may 2014
10.36
0.05
0.48496605237633367
12 may 2014
10.31
0.09
0.8806262230919765
09 may 2014
10.22
-0.06
-0.5836575875486382
08 may 2014
10.28
0.07
0.6856023506366308
07 may 2014
10.21
-0.07
-0.6809338521400778
06 may 2014
10.28
0.02
0.1949317738791423
05 may 2014
10.26
-0.06
-0.5813953488372093
02 may 2014
10.32
0.07
0.6829268292682927
30 abr 2014
10.25
0
0
29 abr 2014
10.25
0.02
0.19550342130987292
28 abr 2014
10.23
-0.03
-0.29239766081871343
25 abr 2014
10.26
-0.01
-0.09737098344693282
24 abr 2014
10.27
-0.03
-0.2912621359223301
23 abr 2014
10.3
0
0
22 abr 2014
10.3
0.09
0.881488736532811
17 abr 2014
10.21
0.04
0.39331366764995085
16 abr 2014
10.17
0.06
0.5934718100890207
15 abr 2014
10.11
0.06
0.5970149253731343
14 abr 2014
10.05
-0.01
-0.09940357852882704
11 abr 2014
10.06
-0.2
-1.949317738791423
10 abr 2014
10.26
0.05
0.48971596474045054
09 abr 2014
10.21
0.02
0.19627085377821393
08 abr 2014
10.19
-0.09
-0.8754863813229572
07 abr 2014
10.28
-0.14
-1.3435700575815739
04 abr 2014
10.42
0.01
0.09606147934678194
03 abr 2014
10.41
0.02
0.19249278152069296
02 abr 2014
10.39
0.03
0.28957528957528955
01 abr 2014
10.36
0.05
0.48496605237633367
31 mar 2014
10.31
0.05
0.4873294346978557
28 mar 2014
10.26
0.07
0.6869479882237488
27 mar 2014
10.19
-0.02
-0.1958863858961802
26 mar 2014
10.21
0.05
0.4921259842519685
25 mar 2014
10.16
0.06
0.594059405940594
24 mar 2014
10.1
-0.12
-1.1741682974559686
21 mar 2014
10.22
0.08
0.7889546351084813
20 mar 2014
10.14
-0.07
-0.6856023506366308
19 mar 2014
10.21
0
0
18 mar 2014
10.21
0.06
0.5911330049261084
17 mar 2014
10.15
0.06
0.5946481665014867
14 mar 2014
10.09
-0.14
-1.3685239491691104
13 mar 2014
10.23
-0.01
-0.09765625
12 mar 2014
10.24
-0.12
-1.1583011583011582
11 mar 2014
10.36
0.07
0.6802721088435374
10 mar 2014
10.29
-0.1
-0.9624639076034649
07 mar 2014
10.39
-0.05
-0.4789272030651341
06 mar 2014
10.44
0.09
0.8695652173913043
05 mar 2014
10.35
0.03
0.29069767441860467
04 mar 2014
10.32
0.08
0.78125
03 mar 2014
10.24
-0.11
-1.0628019323671498
28 feb 2014
10.35
0.06
0.5830903790087464
27 feb 2014
10.29
0
0
26 feb 2014
10.29
-0.02
-0.19398642095053345
25 feb 2014
10.31
-0.02
-0.1936108422071636
24 feb 2014
10.33
0.01
0.09689922480620156
21 feb 2014
10.32
0.12
1.1764705882352942
20 feb 2014
10.2
-0.1
-0.970873786407767
19 feb 2014
10.3
0
0
18 feb 2014
10.3
0.04
0.3898635477582846
17 feb 2014
10.26
0.05
0.48971596474045054
14 feb 2014
10.21
0.08
0.7897334649555775
13 feb 2014
10.13
-0.08
-0.7835455435847208
12 feb 2014
10.21
0.13
1.2896825396825398
11 feb 2014
10.08
0.04
0.398406374501992
10 feb 2014
10.04
0.07
0.7021063189568706
07 feb 2014
9.97
0.12
1.218274111675127
06 feb 2014
9.85
0.07
0.7157464212678937
05 feb 2014
9.78
0.01
0.1023541453428864
04 feb 2014
9.77
-0.19
-1.9076305220883534
03 feb 2014
9.96
0
0
31 ene 2014
9.96
-0.09
-0.8955223880597015
30 ene 2014
10.05
-0.01
-0.09940357852882704
29 ene 2014
10.06
-0.01
-0.09930486593843098
28 ene 2014
10.07
0.02
0.19900497512437812
27 ene 2014
10.05
-0.15
-1.4705882352941178
24 ene 2014
10.2
-0.13
-1.2584704743465633
23 ene 2014
10.33
-0.06
-0.5774783445620789
22 ene 2014
10.39
-0.03
-0.28790786948176583
21 ene 2014
10.42
0.03
0.28873917228103946
20 ene 2014
10.39
-0.01
-0.09615384615384616
17 ene 2014
10.4
0
0
16 ene 2014
10.4
0.02
0.1926782273603083
15 ene 2014
10.38
0.1
0.9727626459143969
14 ene 2014
10.28
-0.08
-0.7722007722007722
13 ene 2014
10.36
0.02
0.19342359767891681
10 ene 2014
10.34
0
0
09 ene 2014
10.34
0.02
0.1937984496124031
08 ene 2014
10.32
0.01
0.09699321047526673
07 ene 2014
10.31
0.01
0.0970873786407767
06 ene 2014
10.3
-0.04
-0.38684719535783363
03 ene 2014
10.34
0.02
0.1937984496124031
02 ene 2014
10.32
-0.05
-0.4821600771456123
31 dic 2013
10.37
0.03
0.2901353965183752
30 dic 2013
10.34
-0.01
-0.0966183574879227
27 dic 2013
10.35
0.14
1.3712047012732616
23 dic 2013
10.21
0.05
0.4921259842519685
20 dic 2013
10.16
0.05
0.49455984174085066
19 dic 2013
10.11
0.09
0.8982035928143712
18 dic 2013
10.02
0.04
0.40080160320641284
17 dic 2013
9.98
-0.04
-0.3992015968063872
16 dic 2013
10.02
0.07
0.7035175879396985
13 dic 2013
9.95
-0.01
-0.10040160642570281
12 dic 2013
9.96
-0.1
-0.9940357852882704
11 dic 2013
10.06
-0.04
-0.39603960396039606
10 dic 2013
10.1
-0.01
-0.09891196834817013
09 dic 2013
10.11
0.07
0.6972111553784861
06 dic 2013
10.04
0.05
0.5005005005005005
05 dic 2013
9.99
0
0
04 dic 2013
9.99
-0.09
-0.8928571428571429
03 dic 2013
10.08
-0.05
-0.49358341559723595
02 dic 2013
10.13
-0.05
-0.4911591355599214
29 nov 2013
10.18
0.02
0.1968503937007874
28 nov 2013
10.16
0.02
0.19723865877712032
27 nov 2013
10.14
0.02
0.1976284584980237
26 nov 2013
10.12
-0.02
-0.19723865877712032
25 nov 2013
10.14
0.03
0.29673590504451036
22 nov 2013
10.11
0.05
0.4970178926441352
21 nov 2013
10.06
-0.01
-0.09930486593843098
20 nov 2013
10.07
0
0
19 nov 2013
10.07
-0.06
-0.5923000987166831
18 nov 2013
10.13
0.04
0.39643211100099107
15 nov 2013
10.09
0.07
0.6986027944111777
14 nov 2013
10.02
0.1
1.0080645161290323
13 nov 2013
9.92
-0.05
-0.5015045135406219
12 nov 2013
9.97
0.02
0.20100502512562815
11 nov 2013
9.95
0.09
0.9127789046653144
08 nov 2013
9.86
-0.07
-0.7049345417925479
07 nov 2013
9.93
-0.03
-0.30120481927710846
06 nov 2013
9.96
0.09
0.9118541033434651
05 nov 2013
9.87
-0.05
-0.5040322580645161
04 nov 2013
9.92
-0.01
-0.10070493454179255
31 oct 2013
9.93
-0.07
-0.7
30 oct 2013
10
0.05
0.5025125628140703
29 oct 2013
9.95
0.01
0.1006036217303823
28 oct 2013
9.94
0.03
0.30272452068617556
25 oct 2013
9.91
-0.01
-0.10080645161290322
24 oct 2013
9.92
0.04
0.4048582995951417
23 oct 2013
9.88
-0.09
-0.9027081243731193
22 oct 2013
9.97
0.04
0.4028197381671702
21 oct 2013
9.93
0.02
0.20181634712411706
18 oct 2013
9.91
0.1
1.019367991845056
17 oct 2013
9.81
0.04
0.4094165813715456
16 oct 2013
9.77
0.05
0.51440329218107
15 oct 2013
9.72
0.05
0.5170630816959669
14 oct 2013
9.67
-0.01
-0.10330578512396695
11 oct 2013
9.68
0.08
0.8333333333333334
10 oct 2013
9.6
0.12
1.2658227848101267
09 oct 2013
9.48
-0.09
-0.9404388714733543
08 oct 2013
9.57
0
0
07 oct 2013
9.57
-0.05
-0.5197505197505198
04 oct 2013
9.62
-0.02
-0.2074688796680498
03 oct 2013
9.64
0.01
0.10384215991692627
02 oct 2013
9.63
0
0
01 oct 2013
9.63
0.04
0.4171011470281543
30 sept 2013
9.59
-0.09
-0.9297520661157025
27 sept 2013
9.68
-0.06
-0.6160164271047228
26 sept 2013
9.74
0.05
0.5159958720330238
25 sept 2013
9.69
0
0
24 sept 2013
9.69
-0.03
-0.30864197530864196
23 sept 2013
9.72
-0.08
-0.8163265306122449
20 sept 2013
9.8
-0.04
-0.4065040650406504
19 sept 2013
9.84
0.16
1.6528925619834711
18 sept 2013
9.68
0.03
0.31088082901554404
17 sept 2013
9.65
-0.02
-0.20682523267838676
16 sept 2013
9.67
0.08
0.8342022940563086
13 sept 2013
9.59
0
0
12 sept 2013
9.59
0.01
0.10438413361169102
11 sept 2013
9.58
0.01
0.1044932079414838
10 sept 2013
9.57
0.1
1.0559662090813093
09 sept 2013
9.47
0.09
0.9594882729211087
06 sept 2013
9.38
-0.02
-0.2127659574468085
05 sept 2013
9.4
0.08
0.8583690987124464
04 sept 2013
9.32
-0.02
-0.21413276231263384
03 sept 2013
9.34
0.07
0.7551240560949298
02 sept 2013
9.27
0.02
0.21621621621621623
01 sept 2013
10.78
1.53
16.54054054054054
30 ago 2013
9.25
-0.01
-0.1079913606911447
29 ago 2013
9.26
0.04
0.43383947939262474
28 ago 2013
9.22
-0.09
-0.966702470461869
27 ago 2013
9.31
-0.11
-1.167728237791932
26 ago 2013
9.42
0.02
0.2127659574468085
23 ago 2013
9.4
0.06
0.6423982869379015
22 ago 2013
9.34
0.03
0.322234156820623
21 ago 2013
9.31
0
0
20 ago 2013
9.31
-0.1
-1.0626992561105206
19 ago 2013
9.41
-0.03
-0.3177966101694915
16 ago 2013
9.44
-0.13
-1.3584117032392895
14 ago 2013
9.57
0.04
0.4197271773347324
13 ago 2013
9.53
0.03
0.3157894736842105
12 ago 2013
9.5
-0.03
-0.3147953830010493
09 ago 2013
9.53
0.02
0.2103049421661409
08 ago 2013
9.51
0.04
0.42238648363252373
07 ago 2013
9.47
-0.1
-1.044932079414838
06 ago 2013
9.57
-0.03
-0.3125
05 ago 2013
9.6
-0.01
-0.1040582726326743
02 ago 2013
9.61
0.04
0.4179728317659352
01 ago 2013
9.57
0.1
1.0559662090813093
31 jul 2013
9.47
-0.01
-0.10548523206751055
30 jul 2013
9.48
0.01
0.10559662090813093
29 jul 2013
9.47
-0.04
-0.4206098843322818
26 jul 2013
9.51
-0.04
-0.418848167539267
25 jul 2013
9.55
-0.05
-0.5208333333333334
24 jul 2013
9.6
0
0
23 jul 2013
9.6
0.04
0.41841004184100417
22 jul 2013
9.56
0.05
0.5257623554153522
19 jul 2013
9.51
-0.01
-0.10504201680672269
18 jul 2013
9.52
0.03
0.31612223393045313
17 jul 2013
9.49
0.02
0.21119324181626187
16 jul 2013
9.47
0.01
0.10570824524312897
15 jul 2013
9.46
0.02
0.211864406779661
12 jul 2013
9.44
0.04
0.425531914893617
11 jul 2013
9.4
0.1
1.075268817204301
10 jul 2013
9.3
0.02
0.21551724137931033
09 jul 2013
9.28
0.06
0.6507592190889371
08 jul 2013
9.22
0.06
0.6550218340611353
05 jul 2013
9.16
0.01
0.1092896174863388
04 jul 2013
9.15
0.08
0.8820286659316428
03 jul 2013
9.07
-0.09
-0.982532751091703
02 jul 2013
9.16
0
0
01 jul 2013
9.16
0.12
1.3274336283185841
28 jun 2013
9.04
-0.02
-0.22075055187637968
27 jun 2013
9.06
0.11
1.229050279329609
26 jun 2013
8.95
0.09
1.0158013544018059
25 jun 2013
8.86
0.06
0.6818181818181818
24 jun 2013
8.8
-0.17
-1.89520624303233
21 jun 2013
8.97
-0.07
-0.7743362831858407
20 jun 2013
9.04
-0.24
-2.586206896551724
19 jun 2013
9.28
0.03
0.32432432432432434
18 jun 2013
9.25
-0.01
-0.1079913606911447
17 jun 2013
9.26
0.06
0.6521739130434783
14 jun 2013
9.2
0.12
1.3215859030837005
13 jun 2013
9.08
-0.14
-1.5184381778741864
12 jun 2013
9.22
0.04
0.4357298474945534
11 jun 2013
9.18
-0.1
-1.0775862068965518
10 jun 2013
9.28
0.09
0.9793253536452666
07 jun 2013
9.19
0.04
0.4371584699453552
06 jun 2013
9.15
-0.08
-0.866738894907909
05 jun 2013
9.23
-0.12
-1.2834224598930482
04 jun 2013
9.35
0.09
0.9719222462203023
03 jun 2013
9.26
-0.13
-1.384451544195953
31 may 2013
9.39
-0.05
-0.5296610169491526
30 may 2013
9.44
0
0
29 may 2013
9.44
-0.1
-1.0482180293501049
28 may 2013
9.54
0.13
1.381509032943677
27 may 2013
9.41
-0.02
-0.21208907741251326
24 may 2013
9.43
0
0
23 may 2013
9.43
-0.37
-3.7755102040816326
22 may 2013
9.8
0.16
1.6597510373443984
21 may 2013
9.64
0.08
0.8368200836820083
17 may 2013
9.56
-0.01
-0.1044932079414838
16 may 2013
9.57
0.03
0.31446540880503143
15 may 2013
9.54
0.07
0.7391763463569165
14 may 2013
9.47
0.05
0.5307855626326964
13 may 2013
9.42
0.01
0.10626992561105207
10 may 2013
9.41
0
0
08 may 2013
9.41
0.06
0.6417112299465241
07 may 2013
9.35
0.08
0.8629989212513485
06 may 2013
9.27
0
0
03 may 2013
9.27
0.12
1.3114754098360655
02 may 2013
9.15
-0.03
-0.32679738562091504
30 abr 2013
9.18
0.01
0.10905125408942203
29 abr 2013
9.17
0.01
0.1091703056768559
26 abr 2013
9.16
0
0
25 abr 2013
9.16
0.05
0.55
24 abr 2013
9.11
0.08
0.89
23 abr 2013
9.03
0.08
0.89
22 abr 2013
8.95
0.05
0.56
19 abr 2013
8.9
0.02
0.23
18 abr 2013
8.88
-0.09
-1
17 abr 2013
8.97
-0.02
-0.22
16 abr 2013
8.99
-0.06
-0.66
15 abr 2013
9.05
-0.11
-1.2
12 abr 2013
9.16
-0.03
-0.33
11 abr 2013
9.19
0.08
0.88
10 abr 2013
9.11
0.11
1.22
09 abr 2013
9
0.04
0.45
08 abr 2013
8.96
0.09
1.01
05 abr 2013
8.87
-0.06
-0.67
04 abr 2013
8.93
-0.03
-0.33
03 abr 2013
8.96
-0.01
-0.11
02 abr 2013
8.97
-0.03
-0.33
28 mar 2013
9
0.04
0.45
27 mar 2013
8.96
-0.02
-0.22
26 mar 2013
8.98
0.01
0.11
25 mar 2013
8.97
-0.01
-0.11
22 mar 2013
8.98
-0.01
-0.11
21 mar 2013
8.99
-0.03
-0.33
20 mar 2013
9.02
0.01
0.11
19 mar 2013
9.01
0.02
0.22
18 mar 2013
8.99
-0.09
-0.99
15 mar 2013
9.08
0.02
0.22
14 mar 2013
9.06
0.04
0.44
13 mar 2013
9.02
-0.02
-0.22
12 mar 2013
9.04
0.02
0.22
11 mar 2013
9.02
0.03
0.33
08 mar 2013
8.99
0.02
0.22
07 mar 2013
8.97
0.02
0.22
06 mar 2013
8.95
0.06
0.67
05 mar 2013
8.89
0.1
1.14
04 mar 2013
8.79
0.04
0.46
01 mar 2013
8.75
-0.08
-0.91
28 feb 2013
8.83
0.11
1.26
27 feb 2013
8.72
-0.01
-0.11
26 feb 2013
8.73
-0.16
-1.8
25 feb 2013
8.89
0.1
1.14
22 feb 2013
8.79
0.03
0.34
21 feb 2013
8.76
-0.17
-1.9
20 feb 2013
8.93
0.01
0.11
19 feb 2013
8.92
0.05
0.56
18 feb 2013
8.87
-0.02
-0.22
15 feb 2013
8.89
0
0
14 feb 2013
8.89
-0.04
-0.45
13 feb 2013
8.93
0.05
0.56
12 feb 2013
8.88
0.02
0.23
11 feb 2013
8.86
-0.02
-0.23
08 feb 2013
8.88
0
0
07 feb 2013
8.88
0.01
0.11
06 feb 2013
8.87
0.02
0.23
05 feb 2013
8.85
-0.01
-0.11
04 feb 2013
8.86
0
0
01 feb 2013
8.86
0.02
0.23
31 ene 2013
8.84
-0.02
-0.23
30 ene 2013
8.86
0.04
0.45
29 ene 2013
8.82
0.03
0.34
28 ene 2013
8.79
-0.03
-0.34
25 ene 2013
8.82
0.04
0.46
24 ene 2013
8.78
0.02
0.228310502283105
23 ene 2013
8.76
0.02
0.2288329519450801
22 ene 2013
8.74
0
0
21 ene 2013
8.74
0
0
18 ene 2013
8.74
0.03
0.34443168771526983
17 ene 2013
8.71
0.04
0.461361014994233
16 ene 2013
8.67
-0.02
-0.23014959723820483
15 ene 2013
8.69
0
0
14 ene 2013
8.69
0.01
0.1152073732718894
11 ene 2013
8.68
0
0
10 ene 2013
8.68
0.05
0.5793742757821553
09 ene 2013
8.63
0.04
0.46565774155995343
08 ene 2013
8.59
-0.02
-0.23228803716608595
07 ene 2013
8.61
-0.02
-0.23174971031286212
04 ene 2013
8.63
0.02
0.23228803716608595
03 ene 2013
8.61
-0.01
-0.11600928074245939
02 ene 2013
8.62
0.22
2.619047619047619
31 dic 2012
8.4
-0.01
-0.11890606420927467
28 dic 2012
8.41
-0.03
-0.35545023696682465
27 dic 2012
8.44
--
--
21 dic 2012
8.44
-0.05
-0.5889281507656066
20 dic 2012
8.49
-0.03
-0.352112676056338
19 dic 2012
8.52
0.07
0.8284023668639053
18 dic 2012
8.45
0.05
0.5952380952380952
17 dic 2012
8.4
0.02
0.2386634844868735
14 dic 2012
8.38
-0.04
-0.4750593824228028
13 dic 2012
8.42
-0.01
-0.11862396204033215
12 dic 2012
8.43
0.02
0.23781212841854935
11 dic 2012
8.41
0.05
0.5980861244019139
10 dic 2012
8.36
0.02
0.23980815347721823
07 dic 2012
8.34
0.02
0.2403846153846154
06 dic 2012
8.32
0.02
0.24096385542168675
05 dic 2012
8.3
-0.01
-0.12
04 dic 2012
8.31
-0.04
-0.48
03 dic 2012
8.35
-824.14
-99
30 nov 2012
8.32
-0.01
-0.12
29 nov 2012
8.33
0.14
1.71
28 nov 2012
8.19
-0.1
-1.21
27 nov 2012
8.29
0.03
0.36
26 nov 2012
8.26
0.01
0.12
23 nov 2012
8.25
0.04
0.49
22 nov 2012
8.21
0.03
0.37
21 nov 2012
8.18
0.03
0.37
20 nov 2012
8.15
0.02
0.25
19 nov 2012
8.13
0.15
1.88
16 nov 2012
7.98
-0.02
-0.25
15 nov 2012
8
-0.1
-1.23
14 nov 2012
8.1
-0.02
-0.25
13 nov 2012
8.12
-0.03
-0.37
12 nov 2012
8.15
0.01
0.12
09 nov 2012
8.14
-0.09
-1.09
08 nov 2012
8.23
-0.06
-0.72
07 nov 2012
8.29
-0.05
-0.6
06 nov 2012
8.34
0.06
0.72
05 nov 2012
8.28
-0.06
-0.72
02 nov 2012
8.34
-820.37
-98.99
31 oct 2012
8.29
0.01
0.12
26 oct 2012
8.28
-0.05
-0.6
25 oct 2012
8.33
0.02
0.24
24 oct 2012
8.31
0.01
0.12
23 oct 2012
8.3
-0.12
-1.43
22 oct 2012
8.42
-0.07
-0.82
19 oct 2012
8.49
-0.05
-0.59
18 oct 2012
8.54
0.03
0.35
17 oct 2012
8.51
0.05
0.59
16 oct 2012
8.46
0.11
1.32
15 oct 2012
8.35
-0.04
-0.48
12 oct 2012
8.39
0
0
11 oct 2012
8.39
0.03
0.36
10 oct 2012
8.36
-0.08
-0.95
09 oct 2012
8.44
-0.03
-0.35
08 oct 2012
8.47
-0.08
-0.94
05 oct 2012
8.55
0.08
0.94
04 oct 2012
8.47
0.05
0.59
03 oct 2012
8.42
-0.03
-0.36
02 oct 2012
8.45
0.01
0.12
01 oct 2012
8.44
-830.95
-98.99
28 sept 2012
8.39
-0.02
-0.24
27 sept 2012
8.41
0.04
0.48
26 sept 2012
8.37
-0.14
-1.65
25 sept 2012
8.51
0.02
0.24
24 sept 2012
8.49
-0.08
-0.93
21 sept 2012
8.57
0.1
1.18
20 sept 2012
8.47
-0.07
-0.82
19 sept 2012
8.54
0.01
0.12
18 sept 2012
8.53
-0.03
-0.35
17 sept 2012
8.56
-0.05
-0.58
14 sept 2012
8.61
0.22
2.62
13 sept 2012
8.39
-0.02
-0.24
12 sept 2012
8.41
0.05
0.6
11 sept 2012
8.36
0
0
10 sept 2012
8.36
--
--
07 sept 2012
8.35
--
--
06 sept 2012
8.22
--
--
05 sept 2012
8.13
--
--
04 sept 2012
8.14
--
--
03 sept 2012
8.16
--
--
31 ago 2012
8.15
0
0
30 ago 2012
8.15
--
--
29 ago 2012
8.19
--
--
28 ago 2012
8.19
--
--
27 ago 2012
8.21
--
--
24 ago 2012
8.17
--
--
23 ago 2012
8.22
--
--
22 ago 2012
8.23
--
--
21 ago 2012
8.3
--
--
20 ago 2012
8.23
--
--
17 ago 2012
8.25
--
--
16 ago 2012
8.19
--
--
14 ago 2012
8.18
--
--
13 ago 2012
8.19
--
--
10 ago 2012
8.15
--
--
09 ago 2012
8.17
--
--
08 ago 2012
8.14
--
--
07 ago 2012
8.14
--
--
06 ago 2012
8.09
--
--
03 ago 2012
8.02
--
--
02 ago 2012
7.93
--
--
01 ago 2012
7.99
--
--
31 jul 2012
8.03
0
0
30 jul 2012
8.03
--
--
27 jul 2012
7.92
--
--
26 jul 2012
7.84
--
--
25 jul 2012
7.73
--
--
24 jul 2012
7.77
--
--
23 jul 2012
7.74
--
--
20 jul 2012
7.91
--
--
19 jul 2012
7.98
--
--
18 jul 2012
7.9
--
--
17 jul 2012
7.86
--
--
16 jul 2012
7.82
--
--
13 jul 2012
7.81
--
--
12 jul 2012
7.65
--
--
11 jul 2012
7.81
--
--
10 jul 2012
7.88
--
--
09 jul 2012
7.84
--
--
06 jul 2012
7.89
--
--
05 jul 2012
7.96
--
--
04 jul 2012
8.01
--
--
03 jul 2012
7.98
--
--
02 jul 2012
7.91
--
--
29 jun 2012
7.86
0.19
2.48
28 jun 2012
7.67
--
--
27 jun 2012
7.67
--
--
26 jun 2012
7.63
--
--
25 jun 2012
7.63
--
--
22 jun 2012
7.71
--
--
21 jun 2012
7.84
--
--
20 jun 2012
7.86
--
--
19 jun 2012
7.83
--
--
18 jun 2012
7.76
--
--
15 jun 2012
7.73
--
--
14 jun 2012
7.66
--
--
13 jun 2012
7.65
--
--
12 jun 2012
7.63
--
--
11 jun 2012
7.69
--
--
08 jun 2012
7.59
--
--
07 jun 2012
7.72
--
--
06 jun 2012
7.59
--
--
05 jun 2012
7.46
--
--
04 jun 2012
7.42
--
--
01 jun 2012
7.49
--
--
31 may 2012
7.56
-0.06
-0.79
30 may 2012
7.62
--
--
29 may 2012
7.72
--
--
25 may 2012
7.66
--
--
24 may 2012
7.64
--
--
23 may 2012
7.61
--
--
22 may 2012
7.71
--
--
21 may 2012
7.62
--
--
18 may 2012
7.64
--
--
16 may 2012
7.8
--
--
15 may 2012
7.84
--
--
14 may 2012
7.87
--
--
11 may 2012
7.96
--
--
10 may 2012
8.04
--
--
09 may 2012
7.95
--
--
08 may 2012
8.05
--
--
07 may 2012
8.1
--
--
04 may 2012
8.19
--
--
03 may 2012
8.3
--
--
02 may 2012
8.3
--
--
30 abr 2012
8.32
-0.03
-0.36
27 abr 2012
8.35
--
--
26 abr 2012
8.3
--
--
25 abr 2012
8.29
--
--
24 abr 2012
8.19
--
--
23 abr 2012
8.16
--
--
20 abr 2012
8.29
--
--
19 abr 2012
8.31
--
--
18 abr 2012
8.31
--
--
17 abr 2012
8.26
--
--
16 abr 2012
8.23
--
--
13 abr 2012
8.28
--
--
12 abr 2012
8.29
--
--
11 abr 2012
8.23
--
--
10 abr 2012
8.28
--
--
05 abr 2012
8.38
--
--
04 abr 2012
8.43
--
--
03 abr 2012
8.57
--
--
02 abr 2012
8.52
--
--
30 mar 2012
8.51
0.05
0.59
29 mar 2012
8.46
--
--
28 mar 2012
8.56
--
--
27 mar 2012
8.62
--
--
26 mar 2012
8.55
--
--
23 mar 2012
8.48
--
--
22 mar 2012
8.46
--
--
21 mar 2012
8.52
--
--
20 mar 2012
8.55
--
--
19 mar 2012
8.6
--
--
16 mar 2012
8.59
--
--
15 mar 2012
8.54
--
--
14 mar 2012
8.54
--
--
13 mar 2012
8.48
--
--
12 mar 2012
8.42
--
--
09 mar 2012
8.45
--
--
08 mar 2012
8.41
--
--
07 mar 2012
8.3
--
--
06 mar 2012
8.31
--
--
05 mar 2012
8.47
--
--
02 mar 2012
8.52
--
--
01 mar 2012
8.53
--
--
29 feb 2012
8.6
0.06
0.7
28 feb 2012
8.54
--
--
27 feb 2012
8.48
--
--
24 feb 2012
8.54
--
--
23 feb 2012
8.47
--
--
22 feb 2012
8.49
--
--
21 feb 2012
8.49
--
--
20 feb 2012
8.49
--
--
17 feb 2012
8.47
--
--
16 feb 2012
8.34
--
--
15 feb 2012
8.4
--
--
14 feb 2012
8.34
--
--
13 feb 2012
8.37
--
--
10 feb 2012
8.3
--
--
09 feb 2012
8.42
--
--
08 feb 2012
8.42
--
--
07 feb 2012
8.33
--
--
06 feb 2012
8.35
--
--
03 feb 2012
8.33
--
--
02 feb 2012
8.28
--
--
01 feb 2012
8.25
--
--
31 ene 2012
8.21
0.09
1.11
30 ene 2012
8.12
--
--
27 ene 2012
8.19
--
--
26 ene 2012
8.25
--
--
25 ene 2012
8.08
--
--
24 ene 2012
8.08
--
--
23 ene 2012
8.15
--
--
20 ene 2012
8.09
--
--
19 ene 2012
8.08
--
--
18 ene 2012
7.98
--
--
17 ene 2012
7.98
--
--
16 ene 2012
7.9
--
--
13 ene 2012
7.89
--
--
12 ene 2012
7.95
--
--
11 ene 2012
7.89
--
--
10 ene 2012
7.93
--
--
09 ene 2012
7.81
--
--
06 ene 2012
7.79
--
--
05 ene 2012
7.79
--
--
04 ene 2012
7.87
--
--
03 ene 2012
7.85
--
--
02 ene 2012
7.71
--
--
30 dic 2011
7.71
0.09
1.18
29 dic 2011
7.62
--
--
28 dic 2011
7.67
--
--
27 dic 2011
7.74
--
--
23 dic 2011
7.7
--
--
22 dic 2011
7.65
--
--
21 dic 2011
7.59
--
--
20 dic 2011
7.56
--
--
19 dic 2011
7.51
--
--
16 dic 2011
7.55
--
--
15 dic 2011
7.55
--
--
14 dic 2011
7.55
--
--
13 dic 2011
7.75
--
--
12 dic 2011
7.7
--
--
09 dic 2011
7.78
--
--
08 dic 2011
7.84
--
--
07 dic 2011
7.87
--
--
06 dic 2011
7.87
--
--
05 dic 2011
7.95
--
--
02 dic 2011
7.91
--
--
01 dic 2011
7.89
--
--
30 nov 2011
7.78
0.22
2.91
29 nov 2011
7.56
--
--
28 nov 2011
7.53
--
--
25 nov 2011
7.34
--
--
24 nov 2011
7.33
--
--
23 nov 2011
7.4
--
--
22 nov 2011
7.54
--
--
21 nov 2011
7.53
--
--
18 nov 2011
7.71
--
--
17 nov 2011
7.8
--
--
16 nov 2011
7.88
--
--
15 nov 2011
7.94
--
--
14 nov 2011
7.97
--
--
11 nov 2011
7.98
--
--
10 nov 2011
7.85
--
--
09 nov 2011
7.93
--
--
08 nov 2011
8.1
--
--
07 nov 2011
8.03
--
--
04 nov 2011
7.94
--
--
03 nov 2011
7.94
--
--
02 nov 2011
7.9
--
--
31 oct 2011
8.1
-0.11
-1.34
28 oct 2011
8.21
--
--
27 oct 2011
8.14
--
--
26 oct 2011
7.94
--
--
25 oct 2011
7.9
--
--
24 oct 2011
7.89
--
--
21 oct 2011
7.8
--
--
20 oct 2011
7.68
--
--
19 oct 2011
7.78
--
--
18 oct 2011
7.64
--
--
17 oct 2011
7.78
--
--
14 oct 2011
7.78
--
--
13 oct 2011
7.65
--
--
12 oct 2011
7.71
--
--
11 oct 2011
7.6
--
--
10 oct 2011
7.54
--
--
07 oct 2011
7.45
--
--
06 oct 2011
7.28
--
--
05 oct 2011
7.13
--
--
04 oct 2011
6.95
--
--
03 oct 2011
7.22
--
--
30 sept 2011
7.36
-0.18
-2.39
29 sept 2011
7.54
--
--
28 sept 2011
7.59
--
--
27 sept 2011
7.61
--
--
26 sept 2011
7.28
--
--
23 sept 2011
7.32
--
--
22 sept 2011
7.36
--
--
21 sept 2011
7.85
--
--
20 sept 2011
7.85
--
--
19 sept 2011
7.79
--
--
16 sept 2011
7.98
--
--
15 sept 2011
7.88
--
--
14 sept 2011
7.74
--
--
13 sept 2011
7.74
--
--
12 sept 2011
7.7
--
--
09 sept 2011
7.82
--
--
08 sept 2011
7.97
--
--
07 sept 2011
7.91
--
--
06 sept 2011
7.74
--
--
05 sept 2011
7.87
--
--
02 sept 2011
8
--
--
01 sept 2011
8.14
--
--
31 ago 2011
8.16
0.13
1.62
30 ago 2011
8.03
--
--
29 ago 2011
7.97
--
--
26 ago 2011
7.75
--
--
25 ago 2011
7.85
--
--
24 ago 2011
7.86
--
--
23 ago 2011
7.72
--
--
22 ago 2011
7.75
--
--
19 ago 2011
7.76
--
--
18 ago 2011
7.86
--
--
17 ago 2011
8.13
--
--
16 ago 2011
8.04
--
--
12 ago 2011
7.94
--
--
11 ago 2011
7.71
--
--
10 ago 2011
7.79
--
--
09 ago 2011
7.73
--
--
08 ago 2011
7.9
--
--
05 ago 2011
8.05
--
--
04 ago 2011
8.38
--
--
03 ago 2011
8.53
--
--
02 ago 2011
8.67
--
--
01 ago 2011
8.76
--
--
29 jul 2011
8.71
-0.06
-0.68
28 jul 2011
8.77
--
--
27 jul 2011
8.87
--
--
26 jul 2011
8.92
--
--
25 jul 2011
8.91
--
--
22 jul 2011
8.92
--
--
21 jul 2011
8.87
--
--
20 jul 2011
8.79
--
--
19 jul 2011
8.74
--
--
18 jul 2011
8.69
--
--
15 jul 2011
8.72
--
--
14 jul 2011
8.78
--
--
13 jul 2011
8.71
--
--
12 jul 2011
8.67
--
--
11 jul 2011
8.77
--
--
08 jul 2011
8.88
--
--
07 jul 2011
8.91
--
--
06 jul 2011
8.84
--
--
05 jul 2011
8.86
--
--
04 jul 2011
8.85
--
--
01 jul 2011
8.75
--
--
30 jun 2011
8.73
0.1
1.16
29 jun 2011
8.63
--
--
28 jun 2011
8.52
--
--
27 jun 2011
8.44
--
--
24 jun 2011
8.51
--
--
22 jun 2011
8.6
--
--
21 jun 2011
8.53
--
--
20 jun 2011
8.45
--
--
17 jun 2011
8.48
--
--
16 jun 2011
8.44
--
--
15 jun 2011
8.56
--
--
14 jun 2011
8.62
--
--
10 jun 2011
8.6
--
--
09 jun 2011
8.65
--
--
08 jun 2011
8.64
--
--
07 jun 2011
8.7
--
--
06 jun 2011
8.72
--
--
03 jun 2011
8.74
--
--
01 jun 2011
8.93
--
--
31 may 2011
8.92
0.08
0.9
30 may 2011
8.84
--
--
27 may 2011
8.83
--
--
26 may 2011
8.72
--
--
25 may 2011
8.67
--
--
24 may 2011
8.7
--
--
23 may 2011
8.66
--
--
20 may 2011
8.79
--
--
19 may 2011
8.85
--
--
18 may 2011
8.78
--
--
17 may 2011
8.74
--
--
16 may 2011
8.78
--
--
13 may 2011
8.86
--
--
12 may 2011
8.81
--
--
11 may 2011
8.96
--
--
10 may 2011
8.97
--
--
09 may 2011
8.9
--
--
06 may 2011
8.96
--
--
05 may 2011
8.97
--
--
04 may 2011
9.06
--
--
03 may 2011
9.12
--
--
02 may 2011
9.19
--
--
29 abr 2011
9.14
0.01
0.11
28 abr 2011
9.13
--
--
27 abr 2011
9.05
--
--
26 abr 2011
9
--
--
21 abr 2011
9
--
--
20 abr 2011
8.94
--
--
19 abr 2011
8.79
--
--
18 abr 2011
8.76
--
--
15 abr 2011
8.88
--
--
14 abr 2011
8.83
--
--
13 abr 2011
8.87
--
--
12 abr 2011
8.86
--
--
11 abr 2011
8.99
--
--
08 abr 2011
9
--
--
07 abr 2011
8.98
--
--
06 abr 2011
8.98
--
--
05 abr 2011
8.91
--
--
04 abr 2011
8.95
--
--
01 abr 2011
8.89
--
--
31 mar 2011
8.9
0.03
0.34
30 mar 2011
8.87
--
--
29 mar 2011
8.74
--
--
28 mar 2011
8.8
--
--
25 mar 2011
8.82
--
--
24 mar 2011
8.78
--
--
23 mar 2011
8.67
--
--
22 mar 2011
8.68
--
--
21 mar 2011
8.65
--
--
18 mar 2011
8.57
--
--
17 mar 2011
8.5
--
--
16 mar 2011
8.48
--
--
15 mar 2011
8.41
--
--
14 mar 2011
8.6
--
--
11 mar 2011
8.66
--
--
10 mar 2011
8.7
--
--
09 mar 2011
8.86
--
--
08 mar 2011
8.82
--
--
07 mar 2011
8.94
--
--
04 mar 2011
8.95
--
--
03 mar 2011
8.91
--
--
02 mar 2011
8.84
--
--
01 mar 2011
8.93
--
--
28 feb 2011
8.9
0.09
1.02
25 feb 2011
8.81
--
--
24 feb 2011
8.78
--
--
23 feb 2011
8.79
--
--
22 feb 2011
8.87
--
--
21 feb 2011
8.95
--
--
18 feb 2011
8.95
--
--
17 feb 2011
8.91
--
--
16 feb 2011
8.86
--
--
15 feb 2011
8.84
--
--
14 feb 2011
8.82
--
--
11 feb 2011
8.76
--
--
10 feb 2011
8.73
--
--
09 feb 2011
8.84
--
--
08 feb 2011
8.85
--
--
07 feb 2011
8.82
--
--
04 feb 2011
8.8
--
--
03 feb 2011
8.77
--
--
02 feb 2011
8.81
--
--
01 feb 2011
8.74
--
--
31 ene 2011
8.62
-0.1
-1.15
28 ene 2011
8.72
--
--
27 ene 2011
8.76
--
--
26 ene 2011
8.71
--
--
25 ene 2011
8.68
--
--
24 ene 2011
8.65
--
--
21 ene 2011
8.69
--
--
20 ene 2011
8.64
--
--
19 ene 2011
8.75
--
--
18 ene 2011
8.73
--
--
17 ene 2011
8.71
--
--
14 ene 2011
8.69
--
--
13 ene 2011
8.72
--
--
12 ene 2011
8.66
--
--
11 ene 2011
8.58
--
--
10 ene 2011
8.53
--
--
07 ene 2011
8.6
--
--
06 ene 2011
8.64
--
--
05 ene 2011
8.59
--
--
04 ene 2011
8.69
--
--
03 ene 2011
8.65
--
--
31 dic 2010
8.57
-0.01
-0.12
30 dic 2010
8.58
--
--
29 dic 2010
8.57
--
--
28 dic 2010
8.54
--
--
27 dic 2010
8.5
--
--
23 dic 2010
8.52
--
--
22 dic 2010
8.5
--
--
21 dic 2010
8.48
--
--
20 dic 2010
8.43
--
--
17 dic 2010
8.4
--
--
16 dic 2010
8.37
--
--
15 dic 2010
8.46
--
--
14 dic 2010
8.47
--
--
13 dic 2010
8.46
--
--
10 dic 2010
8.38
--
--
09 dic 2010
8.4
--
--
08 dic 2010
8.37
--
--
07 dic 2010
8.43
--
--
06 dic 2010
8.37
--
--
03 dic 2010
8.36
--
--
02 dic 2010
8.28
--
--
01 dic 2010
8.19
--
--
30 nov 2010
8.06
0
0
29 nov 2010
8.06
--
--
26 nov 2010
8.15
--
--
25 nov 2010
8.22
--
--
24 nov 2010
8.19
--
--
23 nov 2010
8.16
--
--
22 nov 2010
8.29
--
--
19 nov 2010
8.23
--
--
18 nov 2010
8.25
--
--
17 nov 2010
8.15
--
--
16 nov 2010
8.19
--
--
15 nov 2010
8.3
--
--
12 nov 2010
8.37
--
--
11 nov 2010
8.38
--
--
10 nov 2010
8.38
--
--
09 nov 2010
8.51
--
--
08 nov 2010
8.44
--
--
05 nov 2010
8.48
--
--
04 nov 2010
8.42
--
--
03 nov 2010
8.24
--
--
02 nov 2010
8.23
--
--
29 oct 2010
8.16
-0.01
-0.12
28 oct 2010
8.17
--
--
27 oct 2010
8.13
--
--
26 oct 2010
8.15
--
--
25 oct 2010
8.24
--
--
22 oct 2010
8.16
--
--
21 oct 2010
8.2
--
--
20 oct 2010
8.13
--
--
19 oct 2010
8.12
--
--
18 oct 2010
8.21
--
--
15 oct 2010
8.21
--
--
14 oct 2010
8.23
--
--
13 oct 2010
8.2
--
--
12 oct 2010
8.08
--
--
11 oct 2010
8.14
--
--
08 oct 2010
8.1
--
--
07 oct 2010
8.1
--
--
06 oct 2010
8.11
--
--
05 oct 2010
8.03
--
--
04 oct 2010
7.98
--
--
01 oct 2010
8
--
--
30 sept 2010
7.99
0.03
0.38
29 sept 2010
7.96
--
--
28 sept 2010
7.91
--
--
27 sept 2010
7.94
--
--
24 sept 2010
7.92
--
--
23 sept 2010
7.84
--
--
22 sept 2010
7.92
--
--
21 sept 2010
7.91
--
--
20 sept 2010
7.85
--
--
17 sept 2010
7.82
--
--
16 sept 2010
7.8
--
--
15 sept 2010
7.8
--
--
14 sept 2010
7.81
--
--
13 sept 2010
7.79
--
--
10 sept 2010
7.71
--
--
09 sept 2010
7.73
--
--
08 sept 2010
7.66
--
--
07 sept 2010
7.65
--
--
06 sept 2010
7.7
--
--
03 sept 2010
7.67
--
--
02 sept 2010
7.58
--
--
01 sept 2010
7.48
--
--
31 ago 2010
7.35
-0.1
-1.34
30 ago 2010
7.45
--
--
27 ago 2010
7.35
--
--
26 ago 2010
7.39
--
--
25 ago 2010
7.3
--
--
24 ago 2010
7.36
--
--
23 ago 2010
7.51
--
--
20 ago 2010
7.45
--
--
19 ago 2010
7.58
--
--
18 ago 2010
7.57
--
--
17 ago 2010
7.56
--
--
16 ago 2010
7.49
--
--
13 ago 2010
7.53
--
--
12 ago 2010
7.49
--
--
11 ago 2010
7.59
--
--
10 ago 2010
7.69
--
--
09 ago 2010
7.76
--
--
06 ago 2010
7.78
--
--
05 ago 2010
7.76
--
--
04 ago 2010
7.75
--
--
03 ago 2010
7.73
--
--
02 ago 2010
7.69
--
--
30 jul 2010
7.56
-0.07
-0.92
29 jul 2010
7.63
--
--
28 jul 2010
7.61
--
--
27 jul 2010
7.63
--
--
26 jul 2010
7.56
--
--
23 jul 2010
7.5
--
--
22 jul 2010
7.48
--
--
21 jul 2010
7.43
--
--
20 jul 2010
7.33
--
--
19 jul 2010
7.38
--
--
16 jul 2010
7.43
--
--
15 jul 2010
7.52
--
--
14 jul 2010
7.51
--
--
13 jul 2010
7.51
--
--
12 jul 2010
7.45
--
--
09 jul 2010
7.41
--
--
08 jul 2010
7.37
--
--
07 jul 2010
7.22
--
--
06 jul 2010
7.22
--
--
05 jul 2010
7.13
--
--
02 jul 2010
7.16
--
--
01 jul 2010
7.17
--
--
30 jun 2010
7.25
-0.05
-0.68
29 jun 2010
7.3
--
--
28 jun 2010
7.43
--
--
25 jun 2010
7.43
--
--
24 jun 2010
7.47
--
--
22 jun 2010
7.64
--
--
21 jun 2010
7.73
--
--
18 jun 2010
7.61
--
--
17 jun 2010
7.62
--
--
16 jun 2010
7.57
--
--
15 jun 2010
7.5
--
--
14 jun 2010
7.48
--
--
11 jun 2010
7.4
--
--
10 jun 2010
7.36
--
--
09 jun 2010
7.28
--
--
08 jun 2010
7.19
--
--
07 jun 2010
7.26
--
--
04 jun 2010
7.39
--
--
03 jun 2010
7.5
--
--
02 jun 2010
7.31
--
--
01 jun 2010
7.37
--
--
31 may 2010
7.42
-0.04
-0.54
28 may 2010
7.46
--
--
27 may 2010
7.37
--
--
26 may 2010
7.3
--
--
25 may 2010
7.08
--
--
21 may 2010
7.27
--
--
20 may 2010
7.37
--
--
19 may 2010
7.56
--
--
18 may 2010
7.73
--
--
17 may 2010
7.69
--
--
14 may 2010
7.76
--
--
12 may 2010
7.88
--
--
11 may 2010
7.79
--
--
10 may 2010
7.8
--
--
07 may 2010
7.61
--
--
06 may 2010
7.83
--
--
05 may 2010
7.87
--
--
04 may 2010
8.02
--
--
03 may 2010
8.12
--
--
30 abr 2010
8.16
0.02
0.25
29 abr 2010
8.14
--
--
28 abr 2010
8.07
--
--
27 abr 2010
8.19
--
--
26 abr 2010
8.26
--
--
23 abr 2010
8.19
--
--
22 abr 2010
8.13
--
--
21 abr 2010
8.24
--
--
20 abr 2010
8.22
--
--
19 abr 2010
8.15
--
--
16 abr 2010
8.25
--
--
15 abr 2010
8.31
--
--
14 abr 2010
8.27
--
--
13 abr 2010
8.24
--
--
12 abr 2010
8.26
--
--
09 abr 2010
8.24
--
--
08 abr 2010
8.15
--
--
07 abr 2010
8.22
--
--
06 abr 2010
8.19
--
--
01 abr 2010
8.15
--
--
31 mar 2010
8.05
-0.04
-0.49
30 mar 2010
8.09
--
--
29 mar 2010
8.04
--
--
26 mar 2010
8.02
--
--
25 mar 2010
8.03
--
--
24 mar 2010
8.03
--
--
23 mar 2010
8.03
--
--
22 mar 2010
8.01
--
--
19 mar 2010
8.03
--
--
18 mar 2010
8.06
--
--
17 mar 2010
8.08
--
--
16 mar 2010
8.01
--
--
15 mar 2010
7.96
--
--
12 mar 2010
8.01
--
--
11 mar 2010
7.95
--
--
10 mar 2010
7.95
--
--
09 mar 2010
7.93
--
--
08 mar 2010
7.95
--
--
05 mar 2010
7.88
--
--
04 mar 2010
7.84
--
--
03 mar 2010
7.85
--
--
02 mar 2010
7.81
--
--
01 mar 2010
7.73
--
--
26 feb 2010
7.67
0.08
1.05
25 feb 2010
7.59
--
--
24 feb 2010
7.67
--
--
23 feb 2010
7.72
--
--
22 feb 2010
7.75
--
--
19 feb 2010
7.67
--
--
18 feb 2010
7.72
--
--
17 feb 2010
7.7
--
--
16 feb 2010
7.6
--
--
15 feb 2010
7.55
--
--
12 feb 2010
7.52
--
--
11 feb 2010
7.5
--
--
10 feb 2010
7.51
--
--
09 feb 2010
7.49
--
--
08 feb 2010
7.44
--
--
05 feb 2010
7.44
--
--
04 feb 2010
7.62
--
--
03 feb 2010
7.8
--
--
02 feb 2010
7.71
--
--
01 feb 2010
7.64
--
--
29 ene 2010
7.68
-0.06
-0.78
28 ene 2010
7.74
--
--
27 ene 2010
7.72
--
--
26 ene 2010
7.73
--
--
25 ene 2010
7.84
--
--
22 ene 2010
7.89
--
--
21 ene 2010
8.05
--
--
20 ene 2010
8.08
--
--
19 ene 2010
8.13
--
--
18 ene 2010
8.12
--
--
15 ene 2010
8.15
--
--
14 ene 2010
8.18
--
--
13 ene 2010
8.14
--
--
12 ene 2010
8.18
--
--
11 ene 2010
8.22
--
--
08 ene 2010
8.16
--
--
07 ene 2010
8.1
--
--
06 ene 2010
8.13
--
--
05 ene 2010
8.11
--
--
04 ene 2010
8.06
--
--
31 dic 2009
7.99
0.02
0.25
30 dic 2009
7.97
--
--
29 dic 2009
8.02
--
--
28 dic 2009
8.01
--
--
23 dic 2009
7.92
--
--
22 dic 2009
7.89
--
--
21 dic 2009
7.86
--
--
18 dic 2009
7.83
--
--
17 dic 2009
7.83
--
--
16 dic 2009
7.95
--
--
15 dic 2009
7.9
--
--
14 dic 2009
7.94
--
--
11 dic 2009
7.91
--
--
10 dic 2009
7.88
--
--
09 dic 2009
7.84
--
--
08 dic 2009
7.88
--
--
07 dic 2009
7.95
--
--
04 dic 2009
8.03
--
--
03 dic 2009
8.05
--
--
02 dic 2009
8.01
--
--
01 dic 2009
7.96
--
--
30 nov 2009
7.84
0.06
0.77
27 nov 2009
7.78
--
--
26 nov 2009
7.93
--
--
25 nov 2009
7.94
--
--
24 nov 2009
7.86
--
--
23 nov 2009
7.93
--
--
20 nov 2009
7.8
--
--
19 nov 2009
7.81
--
--
18 nov 2009
7.92
--
--
17 nov 2009
7.91
--
--
16 nov 2009
7.92
--
--
13 nov 2009
7.77
--
--
12 nov 2009
7.85
--
--
11 nov 2009
7.87
--
--
10 nov 2009
7.81
--
--
09 nov 2009
7.75
--
--
06 nov 2009
7.65
--
--
05 nov 2009
7.58
--
--
04 nov 2009
7.55
--
--
03 nov 2009
7.43
--
--
02 nov 2009
7.46
--
--
30 oct 2009
7.54
0.02
0.27
29 oct 2009
7.52
--
--
28 oct 2009
7.51
--
--
27 oct 2009
7.63
--
--
26 oct 2009
7.78
--
--
23 oct 2009
7.81
--
--
22 oct 2009
7.74
--
--
21 oct 2009
7.84
--
--
20 oct 2009
7.87
--
--
19 oct 2009
7.81
--
--
16 oct 2009
7.79
--
--
15 oct 2009
7.84
--
--
14 oct 2009
7.82
--
--
13 oct 2009
7.72
--
--
12 oct 2009
7.77
--
--
09 oct 2009
7.7
--
--
08 oct 2009
7.67
--
--
07 oct 2009
7.6
--
--
06 oct 2009
7.58
--
--
05 oct 2009
7.42
--
--
02 oct 2009
7.41
--
--
01 oct 2009
7.57
--
--
30 sept 2009
7.57
-0.06
-0.79
29 sept 2009
7.63
--
--
28 sept 2009
7.57
--
--
25 sept 2009
7.56
--
--
24 sept 2009
7.67
--
--
23 sept 2009
7.69
--
--
22 sept 2009
7.69
--
--
21 sept 2009
7.6
--
--
18 sept 2009
7.68
--
--
17 sept 2009
7.72
--
--
16 sept 2009
7.64
--
--
15 sept 2009
7.56
--
--
14 sept 2009
7.52
--
--
11 sept 2009
7.58
--
--
10 sept 2009
7.47
--
--
09 sept 2009
7.44
--
--
08 sept 2009
7.41
--
--
07 sept 2009
7.34
--
--
04 sept 2009
7.25
--
--
03 sept 2009
7.23
--
--
02 sept 2009
7.18
--
--
01 sept 2009
7.33
--
--
31 ago 2009
7.3
-0.08
-1.08
28 ago 2009
7.38
--
--
27 ago 2009
7.3
--
--
26 ago 2009
7.33
--
--
25 ago 2009
7.39
--
--
24 ago 2009
7.38
--
--
21 ago 2009
7.28
--
--
20 ago 2009
7.2
--
--
19 ago 2009
7.09
--
--
18 ago 2009
7.08
--
--
17 ago 2009
7.08
--
--
14 ago 2009
7.26
--
--
13 ago 2009
7.23
--
--
12 ago 2009
7.2
--
--
11 ago 2009
7.2
--
--
10 ago 2009
7.23
--
--
07 ago 2009
7.23
--
--
06 ago 2009
7.24
--
--
05 ago 2009
7.23
--
--
04 ago 2009
7.24
--
--
03 ago 2009
7.21
--
--
31 jul 2009
7.13
0.02
0.28
30 jul 2009
7.11
--
--
29 jul 2009
7.02
--
--
28 jul 2009
7.09
--
--
27 jul 2009
7.07
--
--
24 jul 2009
7.02
--
--
23 jul 2009
6.96
--
--
22 jul 2009
6.92
--
--
21 jul 2009
6.93
--
--
20 jul 2009
6.86
--
--
17 jul 2009
6.78
--
--
16 jul 2009
6.75
--
--
15 jul 2009
6.67
--
--
14 jul 2009
6.56
--
--
13 jul 2009
6.43
--
--
10 jul 2009
6.45
--
--
09 jul 2009
6.48
--
--
08 jul 2009
6.49
--
--
07 jul 2009
6.58
--
--
06 jul 2009
6.57
--
--
03 jul 2009
6.62
--
--
02 jul 2009
6.66
--
--
01 jul 2009
6.77
--
--
30 jun 2009
6.76
0.05
0.75
29 jun 2009
6.71
--
--
26 jun 2009
6.72
--
--
25 jun 2009
6.63
--
--
24 jun 2009
6.62
--
--
22 jun 2009
6.6
--
--
19 jun 2009
6.72
--
--
18 jun 2009
6.68
--
--
17 jun 2009
6.65
--
--
16 jun 2009
6.74
--
--
15 jun 2009
6.79
--
--
12 jun 2009
6.86
--
--
11 jun 2009
6.89
--
--
10 jun 2009
6.9
--
--
09 jun 2009
6.83
--
--
08 jun 2009
6.78
--
--
05 jun 2009
6.86
--
--
04 jun 2009
6.84
--
--
03 jun 2009
6.87
--
--
02 jun 2009
6.94
--
--
29 may 2009
6.75
0.09
1.35
28 may 2009
6.66
--
--
27 may 2009
6.71
--
--
26 may 2009
6.57
--
--
25 may 2009
6.6
--
--
22 may 2009
6.58
--
--
20 may 2009
6.69
--
--
19 may 2009
6.57
--
--
18 may 2009
6.46
--
--
15 may 2009
6.47
--
--
14 may 2009
6.4
--
--
13 may 2009
6.49
--
--
12 may 2009
6.52
--
--
11 may 2009
6.51
--
--
08 may 2009
6.54
--
--
07 may 2009
6.52
--
--
06 may 2009
6.42
--
--
05 may 2009
6.38
--
--
04 may 2009
6.29
--
--
30 abr 2009
6.2
0.09
1.47
29 abr 2009
6.11
--
--
28 abr 2009
6.03
--
--
27 abr 2009
6.1
--
--
24 abr 2009
6.11
--
--
23 abr 2009
6.01
--
--
22 abr 2009
5.99
--
--
21 abr 2009
5.95
--
--
20 abr 2009
6.06
--
--
17 abr 2009
6.11
--
--
16 abr 2009
6.07
--
--
15 abr 2009
6.04
--
--
14 abr 2009
6.05
--
--
09 abr 2009
6.04
--
--
08 abr 2009
5.89
--
--
07 abr 2009
5.91
--
--
06 abr 2009
5.95
--
--
03 abr 2009
5.99
--
--
02 abr 2009
5.99
--
--
01 abr 2009
5.78
--
--
31 mar 2009
5.76
-0.02
-0.35
30 mar 2009
5.78
--
--
27 mar 2009
5.94
--
--
26 mar 2009
5.96
--
--
25 mar 2009
5.94
--
--
24 mar 2009
5.89
--
--
23 mar 2009
5.82
--
--
20 mar 2009
5.74
--
--
19 mar 2009
5.78
--
--
18 mar 2009
5.61
--
--
17 mar 2009
5.56
--
--
16 mar 2009
5.57
--
--
13 mar 2009
5.5
--
--
12 mar 2009
5.37
--
--
11 mar 2009
5.36
--
--
10 mar 2009
5.24
--
--
09 mar 2009
5.17
--
--
06 mar 2009
5.24
--
--
05 mar 2009
5.28
--
--
04 mar 2009
5.28
--
--
03 mar 2009
5.27
--
--
02 mar 2009
5.39
--
--
27 feb 2009
5.53
-0.11
-1.95
26 feb 2009
5.64
--
--
25 feb 2009
5.63
--
--
24 feb 2009
5.59
--
--
23 feb 2009
5.72
--
--
20 feb 2009
5.73
--
--
19 feb 2009
5.88
--
--
18 feb 2009
5.78
--
--
17 feb 2009
5.89
--
--
16 feb 2009
6.08
--
--
13 feb 2009
6.1
--
--
12 feb 2009
6.02
--
--
11 feb 2009
6.14
--
--
10 feb 2009
6.25
--
--
09 feb 2009
6.26
--
--
06 feb 2009
6.22
--
--
05 feb 2009
6.03
--
--
04 feb 2009
6.16
--
--
03 feb 2009
6.02
--
--
02 feb 2009
5.97
--
--
30 ene 2009
6.12
-0.1
-1.61
29 ene 2009
6.22
--
--
28 ene 2009
6.23
--
--
27 ene 2009
6.14
--
--
26 ene 2009
6.09
--
--
23 ene 2009
5.91
--
--
22 ene 2009
6.02
--
--
21 ene 2009
5.97
--
--
20 ene 2009
6.02
--
--
19 ene 2009
6.16
--
--
16 ene 2009
6.18
--
--
15 ene 2009
6.03
--
--
14 ene 2009
6.18
--
--
13 ene 2009
6.29
--
--
12 ene 2009
6.41
--
--
09 ene 2009
6.47
--
--
08 ene 2009
6.5
--
--
07 ene 2009
6.62
--
--
06 ene 2009
6.67
--
--
05 ene 2009
6.58
--
--
02 ene 2009
6.49
--
--
31 dic 2008
6.44
0.07
1.1
30 dic 2008
6.37
--
--
29 dic 2008
6.35
--
--
23 dic 2008
6.33
--
--
22 dic 2008
6.36
--
--
19 dic 2008
6.39
--
--
18 dic 2008
6.45
--
--
17 dic 2008
6.52
--
--
16 dic 2008
6.31
--
--
15 dic 2008
6.29
--
--
12 dic 2008
6.19
--
--
11 dic 2008
6.35
--
--
10 dic 2008
6.26
--
--
09 dic 2008
6.21
--
--
08 dic 2008
6.2
--
--
05 dic 2008
5.85
--
--
04 dic 2008
6.03
--
--
03 dic 2008
5.89
--
--
02 dic 2008
5.84
--
--
01 dic 2008
6.04
--
--
28 nov 2008
6.17
-0.02
-0.32
27 nov 2008
6.19
--
--
26 nov 2008
6
--
--
25 nov 2008
6.03
--
--
24 nov 2008
5.79
--
--
21 nov 2008
5.53
--
--
20 nov 2008
5.59
--
--
19 nov 2008
5.96
--
--
18 nov 2008
6
--
--
17 nov 2008
6.09
--
--
14 nov 2008
6.25
--
--
13 nov 2008
6
--
--
12 nov 2008
6.2
--
--
11 nov 2008
6.28
--
--
10 nov 2008
6.55
--
--
07 nov 2008
6.33
--
--
06 nov 2008
6.49
--
--
05 nov 2008
6.81
--
--
04 nov 2008
6.7
--
--
03 nov 2008
6.57
--
--
31 oct 2008
6.42
-0.02
-0.31
30 oct 2008
6.44
--
--
29 oct 2008
6.2
--
--
28 oct 2008
5.75
--
--
27 oct 2008
5.81
--
--
24 oct 2008
5.94
--
--
23 oct 2008
6.13
--
--
22 oct 2008
6.28
--
--
21 oct 2008
6.65
--
--
20 oct 2008
6.56
--
--
17 oct 2008
6.37
--
--
16 oct 2008
6.34
--
--
15 oct 2008
6.7
--
--
14 oct 2008
6.91
--
--
13 oct 2008
6.38
--
--
10 oct 2008
6.18
--
--
09 oct 2008
6.8
--
--
08 oct 2008
6.85
--
--
07 oct 2008
7.14
--
--
06 oct 2008
7.17
--
--
03 oct 2008
7.55
--
--
02 oct 2008
7.65
--
--
01 oct 2008
7.77
--
--
30 sept 2008
7.67
-0.2
-2.54
29 sept 2008
7.87
--
--
26 sept 2008
8.05
--
--
25 sept 2008
8.09
--
--
24 sept 2008
8.04
--
--
23 sept 2008
8.13
--
--
22 sept 2008
8.21
--
--
19 sept 2008
8.1
--
--
18 sept 2008
7.86
--
--
17 sept 2008
7.92
--
--
16 sept 2008
7.83
--
--
15 sept 2008
8.13
--
--
12 sept 2008
8.22
--
--
11 sept 2008
8.08
--
--
10 sept 2008
8.24
--
--
09 sept 2008
8.39
--
--
08 sept 2008
8.49
--
--
05 sept 2008
8.34
--
--
04 sept 2008
8.56
--
--
03 sept 2008
8.68
--
--
02 sept 2008
8.79
--
--
01 sept 2008
8.81
--
--
29 ago 2008
8.91
0.06
0.68
28 ago 2008
8.85
--
--
27 ago 2008
8.75
--
--
26 ago 2008
8.71
--
--
25 ago 2008
8.81
--
--
22 ago 2008
8.82
--
--
21 ago 2008
8.77
--
--
20 ago 2008
8.72
--
--
19 ago 2008
8.69
--
--
18 ago 2008
8.83
--
--
14 ago 2008
8.85
--
--
13 ago 2008
8.83
--
--
12 ago 2008
8.92
--
--
11 ago 2008
8.97
--
--
08 ago 2008
8.88
--
--
07 ago 2008
8.99
--
--
06 ago 2008
9.02
--
--
05 ago 2008
8.93
--
--
04 ago 2008
8.96
--
--
01 ago 2008
9.04
--
--
31 jul 2008
9.16
0.09
0.99
30 jul 2008
9.07
--
--
29 jul 2008
8.95
--
--
28 jul 2008
9.06
--
--
25 jul 2008
9.04
--
--
24 jul 2008
9.17
--
--
23 jul 2008
9.18
--
--
22 jul 2008
9.11
--
--
21 jul 2008
9.13
--
--
18 jul 2008
9.06
--
--
17 jul 2008
9.1
--
--
16 jul 2008
9.02
--
--
15 jul 2008
9.03
--
--
14 jul 2008
9.16
--
--
11 jul 2008
9.18
--
--
10 jul 2008
9.15
--
--
09 jul 2008
9.26
--
--
08 jul 2008
9.14
--
--
07 jul 2008
9.27
--
--
04 jul 2008
9.23
--
--
03 jul 2008
9.24
--
--
02 jul 2008
9.43
--
--
01 jul 2008
9.4
--
--
30 jun 2008
9.44
0
0
27 jun 2008
9.44
--
--
26 jun 2008
9.52
--
--
25 jun 2008
9.53
--
--
24 jun 2008
9.48
--
--
20 jun 2008
9.59
--
--
19 jun 2008
9.66
--
--
18 jun 2008
9.71
--
--
17 jun 2008
9.78
--
--
16 jun 2008
9.72
--
--
13 jun 2008
9.64
--
--
12 jun 2008
9.65
--
--
11 jun 2008
9.74
--
--
10 jun 2008
9.78
--
--
09 jun 2008
9.91
--
--
06 jun 2008
10.05
--
--
05 jun 2008
9.96
--
--
04 jun 2008
9.97
--
--
03 jun 2008
10.04
--
--
02 jun 2008
10.09
--
--
30 may 2008
10.1
0.05
0.5
29 may 2008
10.05
--
--
28 may 2008
10
--
--
27 may 2008
10.01
--
--
26 may 2008
10.03
--
--
23 may 2008
10.12
--
--
22 may 2008
10.15
--
--
21 may 2008
10.23
--
--
20 may 2008
10.21
--
--
19 may 2008
10.27
--
--
16 may 2008
10.2
--
--
15 may 2008
10.08
--
--
14 may 2008
10.04
--
--
13 may 2008
9.99
--
--
09 may 2008
9.94
--
--
08 may 2008
9.99
--
--
07 may 2008
10.07
--
--
06 may 2008
10.03
--
--
05 may 2008
10.04
--
--
02 may 2008
10.03
--
--
30 abr 2008
9.9
0.05
0.51
29 abr 2008
9.85
--
--
28 abr 2008
9.93
--
--
25 abr 2008
9.88
--
--
24 abr 2008
9.84
--
--
23 abr 2008
9.86
--
--
22 abr 2008
9.89
--
--
21 abr 2008
9.91
--
--
18 abr 2008
9.84
--
--
17 abr 2008
9.81
--
--
16 abr 2008
9.75
--
--
15 abr 2008
9.64
--
--
14 abr 2008
9.61
--
--
11 abr 2008
9.7
--
--
10 abr 2008
9.69
--
--
09 abr 2008
9.71
--
--
08 abr 2008
9.74
--
--
07 abr 2008
9.81
--
--
04 abr 2008
9.71
--
--
03 abr 2008
9.67
--
--
02 abr 2008
9.62
--
--
01 abr 2008
9.47
--
--
31 mar 2008
9.43
-0.06
-0.63
28 mar 2008
9.49
--
--
27 mar 2008
9.47
--
--
26 mar 2008
9.47
--
--
25 mar 2008
9.42
--
--
20 mar 2008
9.25
--
--
19 mar 2008
9.43
--
--
18 mar 2008
9.39
--
--
17 mar 2008
9.32
--
--
14 mar 2008
9.48
--
--
13 mar 2008
9.46
--
--
12 mar 2008
9.61
--
--
11 mar 2008
9.46
--
--
10 mar 2008
9.47
--
--
07 mar 2008
9.56
--
--
06 mar 2008
9.71
--
--
05 mar 2008
9.65
--
--
04 mar 2008
9.66
--
--
03 mar 2008
9.68
--
--
29 feb 2008
9.83
-0.07
-0.71
28 feb 2008
9.9
--
--
27 feb 2008
9.91
--
--
26 feb 2008
9.79
--
--
25 feb 2008
9.71
--
--
22 feb 2008
9.65
--
--
21 feb 2008
9.72
--
--
20 feb 2008
9.57
--
--
19 feb 2008
9.72
--
--
18 feb 2008
9.63
--
--
15 feb 2008
9.61
--
--
14 feb 2008
9.67
--
--
13 feb 2008
9.54
--
--
12 feb 2008
9.52
--
--
11 feb 2008
9.4
--
--
08 feb 2008
9.45
--
--
07 feb 2008
9.41
--
--
06 feb 2008
9.5
--
--
05 feb 2008
9.67
--
--
04 feb 2008
9.81
--
--
01 feb 2008
9.76
--
--
31 ene 2008
9.59
-0.02
-0.21
30 ene 2008
9.61
--
--
29 ene 2008
9.63
--
--
28 ene 2008
9.48
--
--
25 ene 2008
9.69
--
--
24 ene 2008
9.44
--
--
23 ene 2008
9.17
--
--
22 ene 2008
9.14
--
--
21 ene 2008
9.4
--
--
18 ene 2008
9.66
--
--
17 ene 2008
9.86
--
--
16 ene 2008
9.9
--
--
15 ene 2008
10.13
--
--
14 ene 2008
10.2
--
--
11 ene 2008
10.15
--
--
10 ene 2008
10.15
--
--
09 ene 2008
10.17
--
--
08 ene 2008
10.22
--
--
07 ene 2008
10.18
--
--
04 ene 2008
10.26
--
--
03 ene 2008
10.3
--
--
02 ene 2008
10.32
--
--
31 dic 2007
10.33
--
--
28 dic 2007
10.32
--
--
27 dic 2007
10.34
--
--
21 dic 2007
10.14
--
--
20 dic 2007
10.04
--
--
19 dic 2007
10.06
--
--
18 dic 2007
10.06
--
--
17 dic 2007
10.08
--
--
14 dic 2007
10.25
--
--
13 dic 2007
10.34
--
--
12 dic 2007
10.5
--
--
11 dic 2007
10.52
--
--
10 dic 2007
10.49
--
--
07 dic 2007
10.49
--
--
06 dic 2007
10.41
--
--
05 dic 2007
10.35
--
--
04 dic 2007
10.3
--
--
03 dic 2007
10.3
--
--
30 nov 2007
10.34
0.09
0.88
29 nov 2007
10.25
--
--
28 nov 2007
10.14
--
--
27 nov 2007
10.06
--
--
26 nov 2007
10.19
--
--
23 nov 2007
10.05
--
--
22 nov 2007
10.01
--
--
21 nov 2007
10.08
--
--
20 nov 2007
10.19
--
--
19 nov 2007
10.18
--
--
16 nov 2007
10.21
--
--
15 nov 2007
10.28
--
--
14 nov 2007
10.38
--
--
13 nov 2007
10.18
--
--
12 nov 2007
10.22
--
--
09 nov 2007
10.38
--
--
08 nov 2007
10.45
--
--
07 nov 2007
10.56
--
--
06 nov 2007
10.51
--
--
05 nov 2007
10.45
--
--
02 nov 2007
10.47
--
--
31 oct 2007
10.62
--
--
BGF Sustainable Global Dynamic Equity Fund
Fecha de lanzamiento de la serie
31-oct-2007
Fecha a fin de mes
Rentabilidad mensual
31 oct 2007
0
30 nov 2007
3.400004
31 dic 2007
-0.096714
31 ene 2008
-7.163596
29 feb 2008
2.502608
31 mar 2008
-4.069173
30 abr 2008
4.984081
31 may 2008
2.020204
30 jun 2008
-6.53466
31 jul 2008
-2.9661
31 ago 2008
-2.729255
30 sept 2008
-13.91695
31 oct 2008
-16.29726
30 nov 2008
-3.894079
31 dic 2008
4.376018
31 ene 2009
-4.968947
28 feb 2009
-9.640515
31 mar 2009
4.159129
30 abr 2009
7.638884
31 may 2009
8.870971
30 jun 2009
0.148153
31 jul 2009
5.473375
31 ago 2009
2.384293
30 sept 2009
3.698635
31 oct 2009
-0.396305
30 nov 2009
3.978777
31 dic 2009
1.913261
31 ene 2010
-3.879851
28 feb 2010
-0.130206
31 mar 2010
4.954374
30 abr 2010
1.36646
31 may 2010
-9.068626
30 jun 2010
-2.291107
31 jul 2010
4.275858
31 ago 2010
-2.777779
30 sept 2010
8.707476
31 oct 2010
2.127659
30 nov 2010
-1.225483
31 dic 2010
6.327534
31 ene 2011
0.583434
28 feb 2011
3.248262
31 mar 2011
0
30 abr 2011
2.696633
31 may 2011
-2.407002
30 jun 2011
-2.130049
31 jul 2011
-0.229091
31 ago 2011
-6.314582
30 sept 2011
-9.803921
31 oct 2011
10.05435
30 nov 2011
-3.95062
31 dic 2011
-0.899743
31 ene 2012
6.485084
29 feb 2012
4.750305
31 mar 2012
-1.046512
30 abr 2012
-2.232667
31 may 2012
-9.134615
30 jun 2012
3.968254
31 jul 2012
2.16285
31 ago 2012
1.494396
30 sept 2012
2.944785
31 oct 2012
-1.191895
30 nov 2012
0.361882
31 dic 2012
0.961538
31 ene 2013
5.238095
28 feb 2013
-0.113122
31 mar 2013
1.925255
30 abr 2013
2
31 may 2013
2.287582
30 jun 2013
-3.72737
31 jul 2013
4.756637
31 ago 2013
-2.323126
30 sept 2013
3.675676
31 oct 2013
3.54536
30 nov 2013
2.517623
31 dic 2013
1.866405
31 ene 2014
-3.953713
28 feb 2014
3.915663
31 mar 2014
-0.386473
30 abr 2014
-0.581959
31 may 2014
2.146341
30 jun 2014
1.814709
31 jul 2014
-0.469043
31 ago 2014
1.31951
30 sept 2014
-1.209302
31 oct 2014
-1.129944
30 nov 2014
2.571429
31 dic 2014
-1.299907
31 ene 2015
-1.128881
28 feb 2015
5.328259
31 mar 2015
-1.084011
30 abr 2015
2.465753
31 may 2015
1.069519
30 jun 2015
-3.174603
31 jul 2015
-0.182149
31 ago 2015
-6.478102
30 sept 2015
-5.365854
31 oct 2015
7.938144
30 nov 2015
0
31 dic 2015
-2.196753
31 ene 2016
-8.105469
29 feb 2016
-1.062699
31 mar 2016
5.692803
30 abr 2016
1.01626
31 may 2016
0.402414
30 jun 2016
-3.607214
31 jul 2016
5.093555
31 ago 2016
1.088032
30 sept 2016
-0.489237
31 oct 2016
-0.688299
30 nov 2016
2.970297
31 dic 2016
1.923077
31 ene 2017
1.320755
28 feb 2017
2.700186
31 mar 2017
0.634633
30 abr 2017
0.990991
31 may 2017
1.694915
30 jun 2017
0.614035
31 jul 2017
1.656495
31 ago 2017
-0.686106
30 sept 2017
1.468048
31 oct 2017
1.787234
30 nov 2017
1.254181
31 dic 2017
0.743187
31 ene 2018
5
28 feb 2018
-3.669009
31 mar 2018
-4.619125
30 abr 2018
1.614274
31 may 2018
-0.250836
30 jun 2018
-0.586756
31 jul 2018
2.360877
31 ago 2018
-0.247117
30 sept 2018
-0.578035
31 oct 2018
-7.724252
30 nov 2018
0.810081
31 dic 2018
-8.571429
31 ene 2019
7.226563
28 feb 2019
2.823315
31 mar 2019
0.177148
30 abr 2019
3.006189
31 may 2019
-6.094421
30 jun 2019
5.11883
31 jul 2019
0.608696
31 ago 2019
-2.679343
30 sept 2019
1.509769
31 oct 2019
2.974628
30 nov 2019
2.633815
31 dic 2019
2.317881
31 ene 2020
0.242718
29 feb 2020
-10.653753
31 mar 2020
-13.459801
30 abr 2020
12.317328
31 may 2020
4.553903
30 jun 2020
1.777778
31 jul 2020
6.899563
31 ago 2020
6.454248
30 sept 2020
-2.609363
31 oct 2020
-3.309693
30 nov 2020
15.892421
31 dic 2020
4.781997
31 ene 2021
1.610738
28 feb 2021
1.321004
31 mar 2021
0.977836
30 abr 2021
5.681085
31 may 2021
0.855223
30 jun 2021
0.423985
31 jul 2021
0.060314
31 ago 2021
1.205546
30 sept 2021
-3.454437
31 oct 2021
3.701419
30 nov 2021
-2.676978
31 dic 2021
2.139364
31 ene 2022
-6.941951
28 feb 2022
-2.186495
31 mar 2022
2.103879
30 abr 2022
-7.211848
31 may 2022
-1.526718
30 jun 2022
-10.570825
31 jul 2022
7.880221
31 ago 2022
-2.702703
30 sept 2022
-9.834835
31 oct 2022
5.661948
30 nov 2022
4.885737
31 dic 2022
-4.207363
31 ene 2023
6.196078
28 feb 2023
-2.584934
31 mar 2023
0.530705
30 abr 2023
0.829563
31 may 2023
-0.074794
30 jun 2023
4.640719
31 jul 2023
2.575107
31 ago 2023
-2.7894
30 sept 2023
-4.232425
31 oct 2023
-4.11985
30 nov 2023
7.96875
31 dic 2023
3.835022
31 ene 2024
1.324042
29 feb 2024
4.126547