BGF Sustainable Global Dynamic Equity Fund El Fondo Global Dynamic Equity busca maximizar los beneficios totales. El Fondo invierte globalmente, sin límites prescritos de país o región, un mínimo del 70 % de sus activos globales en acciones ordinarias. El Fondo, en general, buscará invertir en valores que,  en opinión del asesor de inversiones, estén infravalorados. El Fondo también puede invertir en acciones ordinarias de empresas pequeñas y de crecimiento emergente. La exposición a las divisas se gestiona de forma flexible. Activos netos del Fondo USD 450.550.824 Fecha de lanzamiento de la serie 31 oct 2007 Fecha de lanzamiento del fondo 31 jul 2006 Share Class Currency EUR Divisa base USD Clase de activo Renta variable Índice de referencia con limitaciones 1 MSCI All Country World Net TR Index Índice de referencia de comparación 2 FTSE World Index Clasificación SFDR Artículo 8 - ESG Caracteristicas Comisión inicial 0,00% Ongoing Charge Fee 3,05% ISIN LU0326425435 Comisión total 2,75% Comisión de rentabilidad 0,00% Inversión inicial mínima EUR 5.000,00 Inversión mínima posterior EUR 1.000,00 Uso de los ingresos Acumulación Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Other Equity Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg MERGDHC SEDOL B43L5X5 a día NAV por acción Daily NAV Change Daily NAV Change % 28 mar 2024 15.57 0.07 0.45161290322580644 27 mar 2024 15.5 -0.06 -0.3856041131105398 26 mar 2024 15.56 -0.01 -0.06422607578676943 25 mar 2024 15.57 0.02 0.12861736334405144 22 mar 2024 15.55 -0.08 -0.5118362124120281 21 mar 2024 15.63 0.24 1.5594541910331383 20 mar 2024 15.39 0.09 0.5882352941176471 19 mar 2024 15.3 -0.1 -0.6493506493506493 18 mar 2024 15.4 0.08 0.5221932114882507 15 mar 2024 15.32 -0.05 -0.32530904359141183 14 mar 2024 15.37 -0.07 -0.4533678756476684 13 mar 2024 15.44 0.03 0.1946787800129786 12 mar 2024 15.41 0.16 1.0491803278688525 11 mar 2024 15.25 -0.3 -1.9292604501607717 08 mar 2024 15.55 0.15 0.974025974025974 07 mar 2024 15.4 0.1 0.6535947712418301 06 mar 2024 15.3 0.03 0.19646365422396855 05 mar 2024 15.27 -0.07 -0.45632333767926986 04 mar 2024 15.34 0.15 0.9874917709019092 01 mar 2024 15.19 0.05 0.33025099075297226 29 feb 2024 15.14 0.08 0.5312084993359893 28 feb 2024 15.06 -0.05 -0.3309066843150232 27 feb 2024 15.11 -0.01 -0.06613756613756613 26 feb 2024 15.12 -0.02 -0.13210039630118892 23 feb 2024 15.14 0.12 0.7989347536617842 22 feb 2024 15.02 0.33 2.24642614023145 21 feb 2024 14.69 -0.09 -0.6089309878213802 20 feb 2024 14.78 -0.06 -0.40431266846361186 19 feb 2024 14.84 0.03 0.2025658338960162 16 feb 2024 14.81 0.04 0.2708192281651997 15 feb 2024 14.77 0.1 0.6816632583503749 14 feb 2024 14.67 0.05 0.34199726402188785 13 feb 2024 14.62 -0.16 -1.0825439783491204 12 feb 2024 14.78 0.05 0.3394433129667346 09 feb 2024 14.73 0.05 0.3405994550408719 08 feb 2024 14.68 0.07 0.4791238877481177 07 feb 2024 14.61 0.08 0.5505849965588437 06 feb 2024 14.53 0 0 05 feb 2024 14.53 0.01 0.06887052341597796 02 feb 2024 14.52 0.08 0.554016620498615 01 feb 2024 14.44 -0.1 -0.687757909215956 31 ene 2024 14.54 -0.04 -0.27434842249657065 30 ene 2024 14.58 0.08 0.5517241379310345 29 ene 2024 14.5 0.02 0.13812154696132597 26 ene 2024 14.48 0.02 0.13831258644536654 25 ene 2024 14.46 -0.01 -0.0691085003455425 24 ene 2024 14.47 0.14 0.9769713886950454 23 ene 2024 14.33 -0.04 -0.2783576896311761 22 ene 2024 14.37 0.14 0.9838369641602249 19 ene 2024 14.23 0.1 0.7077140835102619 18 ene 2024 14.13 0.06 0.42643923240938164 17 ene 2024 14.07 -0.15 -1.0548523206751055 16 ene 2024 14.22 -0.09 -0.6289308176100629 15 ene 2024 14.31 -0.07 -0.48678720445062584 12 ene 2024 14.38 0.06 0.41899441340782123 11 ene 2024 14.32 0.07 0.49122807017543857 10 ene 2024 14.25 0.07 0.4936530324400564 09 ene 2024 14.18 0.07 0.4961020552799433 08 ene 2024 14.11 0.01 0.07092198581560284 05 ene 2024 14.1 -0.01 -0.07087172218284904 04 ene 2024 14.11 -0.02 -0.14154281670205238 03 ene 2024 14.13 -0.08 -0.5629838142153413 02 ene 2024 14.21 -0.14 -0.975609756097561 29 dic 2023 14.35 -0.02 -0.13917884481558804 28 dic 2023 14.37 0.05 0.34916201117318435 27 dic 2023 14.32 0.05 0.350385423966363 22 dic 2023 14.27 0.1 0.7057163020465773 21 dic 2023 14.17 -0.07 -0.49157303370786515 20 dic 2023 14.24 0.04 0.28169014084507044 19 dic 2023 14.2 0.05 0.35335689045936397 18 dic 2023 14.15 0.02 0.14154281670205238 15 dic 2023 14.13 -0.03 -0.211864406779661 14 dic 2023 14.16 0.22 1.5781922525107603 13 dic 2023 13.94 0.07 0.5046863734679163 12 dic 2023 13.87 0.02 0.1444043321299639 11 dic 2023 13.85 0.02 0.14461315979754158 08 dic 2023 13.83 0.05 0.36284470246734396 07 dic 2023 13.78 -0.06 -0.43352601156069365 06 dic 2023 13.84 0.07 0.5083514887436456 05 dic 2023 13.77 -0.04 -0.28964518464880523 04 dic 2023 13.81 -0.03 -0.21676300578034682 01 dic 2023 13.84 0.02 0.1447178002894356 30 nov 2023 13.82 -0.07 -0.503959683225342 29 nov 2023 13.89 0.09 0.6521739130434783 28 nov 2023 13.8 -0.05 -0.36101083032490977 27 nov 2023 13.85 -0.02 -0.14419610670511895 24 nov 2023 13.87 0.03 0.21676300578034682 23 nov 2023 13.84 0.01 0.07230657989877079 22 nov 2023 13.83 0.02 0.14482259232440262 21 nov 2023 13.81 0.03 0.21770682148040638 20 nov 2023 13.78 0.06 0.43731778425655976 17 nov 2023 13.72 0 0 16 nov 2023 13.72 0.05 0.365764447695684 15 nov 2023 13.67 0.05 0.3671071953010279 14 nov 2023 13.62 0.27 2.0224719101123596 13 nov 2023 13.35 0.08 0.6028636021100227 10 nov 2023 13.27 -0.08 -0.599250936329588 09 nov 2023 13.35 0.04 0.3005259203606311 08 nov 2023 13.31 0.05 0.3770739064856712 07 nov 2023 13.26 -0.04 -0.3007518796992481 06 nov 2023 13.3 0.06 0.45317220543806647 03 nov 2023 13.24 0.1 0.76103500761035 02 nov 2023 13.14 0.34 2.65625 31 oct 2023 12.8 0.08 0.6289308176100629 30 oct 2023 12.72 0 0 27 oct 2023 12.72 -0.03 -0.23529411764705882 26 oct 2023 12.75 -0.16 -1.2393493415956622 25 oct 2023 12.91 -0.08 -0.6158583525789069 24 oct 2023 12.99 0.09 0.6976744186046512 23 oct 2023 12.9 -0.13 -0.9976976208749041 20 oct 2023 13.03 -0.14 -1.0630220197418374 19 oct 2023 13.17 -0.12 -0.9029345372460497 18 oct 2023 13.29 0.01 0.07530120481927711 17 oct 2023 13.28 -0.04 -0.3003003003003003 16 oct 2023 13.32 -0.04 -0.2994011976047904 13 oct 2023 13.36 -0.03 -0.22404779686333084 12 oct 2023 13.39 -0.01 -0.07462686567164178 11 oct 2023 13.4 0.06 0.4497751124437781 10 oct 2023 13.34 0.14 1.0606060606060606 09 oct 2023 13.2 0.18 1.3824884792626728 06 oct 2023 13.02 -0.06 -0.45871559633027525 05 oct 2023 13.08 0.09 0.6928406466512702 04 oct 2023 12.99 -0.11 -0.8396946564885496 03 oct 2023 13.1 -0.07 -0.5315110098709187 02 oct 2023 13.17 -0.18 -1.348314606741573 29 sept 2023 13.35 0.13 0.983358547655068 28 sept 2023 13.22 -0.01 -0.07558578987150416 27 sept 2023 13.23 -0.07 -0.5263157894736842 26 sept 2023 13.3 -0.07 -0.5235602094240838 25 sept 2023 13.37 -0.1 -0.7423904974016332 22 sept 2023 13.47 -0.04 -0.29607698001480387 21 sept 2023 13.51 -0.27 -1.9593613933236576 20 sept 2023 13.78 0.07 0.5105762217359592 19 sept 2023 13.71 -0.01 -0.0728862973760933 18 sept 2023 13.72 -0.12 -0.8670520231213873 15 sept 2023 13.84 0.01 0.07230657989877079 14 sept 2023 13.83 0.05 0.36284470246734396 13 sept 2023 13.78 -0.01 -0.0725163161711385 12 sept 2023 13.79 0.02 0.14524328249818447 11 sept 2023 13.77 0.07 0.5109489051094891 08 sept 2023 13.7 0.05 0.3663003663003663 07 sept 2023 13.65 -0.11 -0.7994186046511628 06 sept 2023 13.76 -0.06 -0.4341534008683068 05 sept 2023 13.82 -0.09 -0.6470165348670022 04 sept 2023 13.91 -0.01 -0.07183908045977011 01 sept 2023 13.92 -0.02 -0.14347202295552366 31 ago 2023 13.94 0.01 0.07178750897343862 30 ago 2023 13.93 0.2 1.4566642388929352 29 ago 2023 13.73 0.05 0.3654970760233918 28 ago 2023 13.68 0.1 0.7363770250368189 25 ago 2023 13.58 -0.15 -1.0924981791697015 24 ago 2023 13.73 0.09 0.6598240469208211 23 ago 2023 13.64 0.02 0.14684287812041116 22 ago 2023 13.62 0.03 0.22075055187637968 21 ago 2023 13.59 0.12 0.89086859688196 18 ago 2023 13.47 -0.18 -1.3186813186813187 17 ago 2023 13.65 -0.11 -0.7994186046511628 16 ago 2023 13.76 -0.08 -0.5780346820809249 14 ago 2023 13.84 -0.04 -0.2881844380403458 11 ago 2023 13.88 -0.22 -1.5602836879432624 10 ago 2023 14.1 0.1 0.7142857142857143 09 ago 2023 14 0.08 0.5747126436781609 08 ago 2023 13.92 -0.12 -0.8547008547008547 07 ago 2023 14.04 -0.05 -0.35486160397445 04 ago 2023 14.09 0.08 0.5710206995003569 03 ago 2023 14.01 -0.13 -0.9193776520509194 02 ago 2023 14.14 -0.14 -0.9803921568627451 01 ago 2023 14.28 -0.06 -0.41841004184100417 31 jul 2023 14.34 0 0 28 jul 2023 14.34 -0.05 -0.34746351633078526 27 jul 2023 14.39 0.15 1.053370786516854 26 jul 2023 14.24 -0.02 -0.1402524544179523 25 jul 2023 14.26 0.06 0.4225352112676056 24 jul 2023 14.2 -0.02 -0.14064697609001406 21 jul 2023 14.22 -0.08 -0.5594405594405595 20 jul 2023 14.3 -0.04 -0.2789400278940028 19 jul 2023 14.34 0.11 0.7730147575544624 18 jul 2023 14.23 0.04 0.28188865398167723 17 jul 2023 14.19 -0.07 -0.4908835904628331 14 jul 2023 14.26 0.06 0.4225352112676056 13 jul 2023 14.2 0.12 0.8522727272727273 12 jul 2023 14.08 0.2 1.440922190201729 11 jul 2023 13.88 0.08 0.5797101449275363 10 jul 2023 13.8 -0.01 -0.07241129616220131 07 jul 2023 13.81 0.04 0.29048656499636893 06 jul 2023 13.77 -0.19 -1.3610315186246418 05 jul 2023 13.96 -0.06 -0.42796005706134094 04 jul 2023 14.02 -0.01 -0.07127583749109052 03 jul 2023 14.03 0.05 0.35765379113018597 30 jun 2023 13.98 0.14 1.0115606936416186 29 jun 2023 13.84 0.01 0.07230657989877079 28 jun 2023 13.83 0.07 0.5087209302325582 27 jun 2023 13.76 -0.05 -0.3620564808110065 26 jun 2023 13.81 -0.09 -0.6474820143884892 22 jun 2023 13.9 0 0 21 jun 2023 13.9 -0.07 -0.5010737294201861 20 jun 2023 13.97 -0.07 -0.4985754985754986 19 jun 2023 14.04 -0.08 -0.56657223796034 16 jun 2023 14.12 0.12 0.8571428571428571 15 jun 2023 14 0.03 0.2147458840372226 14 jun 2023 13.97 0.07 0.5035971223021583 13 jun 2023 13.9 0.14 1.0174418604651163 12 jun 2023 13.76 0.01 0.07272727272727272 09 jun 2023 13.75 0.11 0.8064516129032258 08 jun 2023 13.64 -0.1 -0.727802037845706 07 jun 2023 13.74 0.09 0.6593406593406593 06 jun 2023 13.65 -0.05 -0.36496350364963503 05 jun 2023 13.7 0.09 0.6612784717119765 02 jun 2023 13.61 0.24 1.7950635751682873 01 jun 2023 13.37 0.01 0.0748502994011976 31 may 2023 13.36 -0.18 -1.329394387001477 30 may 2023 13.54 0.08 0.5943536404160475 26 may 2023 13.46 0.1 0.7485029940119761 25 may 2023 13.36 0.03 0.2250562640660165 24 may 2023 13.33 -0.22 -1.6236162361623616 23 may 2023 13.55 -0.06 -0.440852314474651 22 may 2023 13.61 -0.04 -0.29304029304029305 19 may 2023 13.65 0.26 1.941747572815534 17 may 2023 13.39 -0.05 -0.37202380952380953 16 may 2023 13.44 0.03 0.22371364653243847 15 may 2023 13.41 -0.03 -0.22321428571428573 12 may 2023 13.44 0.06 0.4484304932735426 11 may 2023 13.38 -0.07 -0.5204460966542751 10 may 2023 13.45 -0.01 -0.07429420505200594 08 may 2023 13.46 0.09 0.6731488406881077 05 may 2023 13.37 0.12 0.9056603773584906 04 may 2023 13.25 -0.12 -0.8975317875841436 03 may 2023 13.37 -0.02 -0.14936519790888722 02 may 2023 13.39 0.02 0.14958863126402394 28 abr 2023 13.37 0.08 0.6019563581640331 27 abr 2023 13.29 0.01 0.07530120481927711 26 abr 2023 13.28 -0.07 -0.5243445692883895 25 abr 2023 13.35 -0.1 -0.7434944237918215 24 abr 2023 13.45 0.04 0.29828486204325133 21 abr 2023 13.41 -0.05 -0.37147102526002973 20 abr 2023 13.46 -0.01 -0.07423904974016332 19 abr 2023 13.47 -0.07 -0.51698670605613 18 abr 2023 13.54 0.05 0.37064492216456635 17 abr 2023 13.49 -0.09 -0.6627393225331369 14 abr 2023 13.58 0.14 1.0416666666666667 13 abr 2023 13.44 0.01 0.07446016381236038 12 abr 2023 13.43 0.06 0.4487658937920718 11 abr 2023 13.37 0.11 0.8295625942684767 06 abr 2023 13.26 -0.08 -0.5997001499250375 05 abr 2023 13.34 -0.06 -0.44776119402985076 04 abr 2023 13.4 0.03 0.2243829468960359 03 abr 2023 13.37 0.11 0.8295625942684767 31 mar 2023 13.26 0.04 0.30257186081694404 30 mar 2023 13.22 0.13 0.9931245225362872 29 mar 2023 13.09 0.12 0.9252120277563608 28 mar 2023 12.97 -0.03 -0.23076923076923078 27 mar 2023 13 0.16 1.2461059190031152 24 mar 2023 12.84 -0.27 -2.059496567505721 23 mar 2023 13.11 0.02 0.15278838808250572 22 mar 2023 13.09 0.11 0.847457627118644 21 mar 2023 12.98 0.11 0.8547008547008547 20 mar 2023 12.87 0.1 0.7830853563038371 17 mar 2023 12.77 0 0 16 mar 2023 12.77 0.14 1.1084718923198733 15 mar 2023 12.63 -0.27 -2.0930232558139537 14 mar 2023 12.9 0.09 0.702576112412178 13 mar 2023 12.81 -0.1 -0.774593338497289 10 mar 2023 12.91 -0.31 -2.344931921331316 09 mar 2023 13.22 0.03 0.22744503411675512 08 mar 2023 13.19 -0.16 -1.198501872659176 07 mar 2023 13.35 -0.08 -0.5956813104988831 06 mar 2023 13.43 0.12 0.9015777610818934 03 mar 2023 13.31 0.21 1.6030534351145038 02 mar 2023 13.1 -0.1 -0.7575757575757576 01 mar 2023 13.2 0.01 0.0758150113722517 28 feb 2023 13.19 -0.06 -0.4528301886792453 27 feb 2023 13.25 0.16 1.2223071046600458 24 feb 2023 13.09 -0.23 -1.7267267267267268 23 feb 2023 13.32 0.02 0.15037593984962405 22 feb 2023 13.3 -0.08 -0.5979073243647235 21 feb 2023 13.38 -0.15 -1.1086474501108647 20 feb 2023 13.53 0.08 0.5947955390334573 17 feb 2023 13.45 -0.15 -1.1029411764705883 16 feb 2023 13.6 0 0 15 feb 2023 13.6 -0.13 -0.9468317552804079 14 feb 2023 13.73 0.09 0.6598240469208211 13 feb 2023 13.64 0.08 0.5899705014749262 10 feb 2023 13.56 -0.19 -1.3818181818181818 09 feb 2023 13.75 0.04 0.29175784099197666 08 feb 2023 13.71 0.17 1.255539143279173 07 feb 2023 13.54 -0.03 -0.2210759027266028 06 feb 2023 13.57 -0.17 -1.2372634643377 03 feb 2023 13.74 -0.06 -0.43478260869565216 02 feb 2023 13.8 0.11 0.8035062089116143 01 feb 2023 13.69 0.15 1.1078286558345642 31 ene 2023 13.54 -0.11 -0.8058608058608059 30 ene 2023 13.65 -0.05 -0.36496350364963503 27 ene 2023 13.7 0.1 0.7352941176470589 26 ene 2023 13.6 0.17 1.2658227848101267 25 ene 2023 13.43 -0.05 -0.37091988130563797 24 ene 2023 13.48 -0.02 -0.14814814814814814 23 ene 2023 13.5 0.18 1.3513513513513513 20 ene 2023 13.32 0.04 0.30120481927710846 19 ene 2023 13.28 -0.33 -2.4246877296105804 18 ene 2023 13.61 0.09 0.665680473372781 17 ene 2023 13.52 0.02 0.14814814814814814 16 ene 2023 13.5 0.09 0.6711409395973155 13 ene 2023 13.41 0.13 0.9789156626506024 12 ene 2023 13.28 0.05 0.3779289493575208 11 ene 2023 13.23 0.11 0.8384146341463414 10 ene 2023 13.12 -0.09 -0.6813020439061317 09 ene 2023 13.21 0.4 3.12256049960968 06 ene 2023 12.81 0.04 0.31323414252153486 05 ene 2023 12.77 -0.09 -0.6998444790046656 04 ene 2023 12.86 0.03 0.2338269680436477 03 ene 2023 12.83 0.01 0.078003120124805 02 ene 2023 12.82 0.07 0.5490196078431373 30 dic 2022 12.75 -0.02 -0.15661707126076743 29 dic 2022 12.77 -0.03 -0.234375 28 dic 2022 12.8 0.02 0.1564945226917058 27 dic 2022 12.78 0.07 0.5507474429583006 23 dic 2022 12.71 -0.1 -0.78064012490242 22 dic 2022 12.81 -0.03 -0.2336448598130841 21 dic 2022 12.84 0.06 0.4694835680751174 20 dic 2022 12.78 -0.02 -0.15625 19 dic 2022 12.8 -0.11 -0.8520526723470179 16 dic 2022 12.91 -0.15 -1.1485451761102603 15 dic 2022 13.06 -0.38 -2.8273809523809526 14 dic 2022 13.44 -0.17 -1.2490815576781777 13 dic 2022 13.61 0.44 3.340926347760061 12 dic 2022 13.17 -0.05 -0.37821482602118 09 dic 2022 13.22 -0.02 -0.1510574018126888 08 dic 2022 13.24 0.06 0.4552352048558422 07 dic 2022 13.18 -0.11 -0.8276899924755455 06 dic 2022 13.29 -0.2 -1.4825796886582654 05 dic 2022 13.49 -0.01 -0.07407407407407407 02 dic 2022 13.5 -0.18 -1.3157894736842106 01 dic 2022 13.68 0.37 2.7798647633358375 30 nov 2022 13.31 0.02 0.1504890895410083 29 nov 2022 13.29 -0.07 -0.5239520958083832 28 nov 2022 13.36 -0.08 -0.5952380952380952 25 nov 2022 13.44 -0.02 -0.1485884101040119 24 nov 2022 13.46 0.06 0.44776119402985076 23 nov 2022 13.4 0.18 1.361573373676248 22 nov 2022 13.22 0.05 0.37965072133637057 21 nov 2022 13.17 -0.09 -0.6787330316742082 18 nov 2022 13.26 0.15 1.1441647597254005 17 nov 2022 13.11 -0.19 -1.4285714285714286 16 nov 2022 13.3 -0.16 -1.188707280832095 15 nov 2022 13.46 0.17 1.2791572610985704 14 nov 2022 13.29 0 0 11 nov 2022 13.29 0.26 1.9953952417498082 10 nov 2022 13.03 0.36 2.841357537490134 09 nov 2022 12.67 -0.05 -0.39308176100628933 08 nov 2022 12.72 0.12 0.9523809523809523 07 nov 2022 12.6 -0.03 -0.2375296912114014 04 nov 2022 12.63 0.21 1.6908212560386473 03 nov 2022 12.42 -0.22 -1.740506329113924 02 nov 2022 12.64 -0.05 -0.39401103230890466 31 oct 2022 12.69 0.07 0.554675118858954 28 oct 2022 12.62 -0.03 -0.23715415019762845 27 oct 2022 12.65 0.06 0.4765687053216839 26 oct 2022 12.59 0.02 0.15910898965791567 25 oct 2022 12.57 0.15 1.2077294685990339 24 oct 2022 12.42 0.25 2.0542317173377156 21 oct 2022 12.17 -0.01 -0.08210180623973727 20 oct 2022 12.18 0.03 0.24691358024691357 19 oct 2022 12.15 -0.18 -1.4598540145985401 18 oct 2022 12.33 0.21 1.7326732673267327 17 oct 2022 12.12 -0.01 -0.08244023083264633 14 oct 2022 12.13 0.43 3.675213675213675 13 oct 2022 11.7 -0.21 -1.7632241813602014 12 oct 2022 11.91 0.04 0.33698399326032014 11 oct 2022 11.87 -0.22 -1.8196856906534327 10 oct 2022 12.09 -0.13 -1.0638297872340425 07 oct 2022 12.22 -0.28 -2.24 06 oct 2022 12.5 0.02 0.16025641025641027 05 oct 2022 12.48 -0.03 -0.23980815347721823 04 oct 2022 12.51 0.5 4.163197335553705 03 oct 2022 12.01 0 0 30 sept 2022 12.01 0.05 0.4180602006688963 29 sept 2022 11.96 0 0 28 sept 2022 11.96 -0.14 -1.1570247933884297 27 sept 2022 12.1 -0.02 -0.16501650165016502 26 sept 2022 12.12 -0.03 -0.24691358024691357 23 sept 2022 12.15 -0.38 -3.0327214684756583 22 sept 2022 12.53 -0.32 -2.490272373540856 21 sept 2022 12.85 0.01 0.0778816199376947 20 sept 2022 12.84 -0.02 -0.15552099533437014 19 sept 2022 12.86 0.04 0.31201248049922 16 sept 2022 12.82 -0.38 -2.878787878787879 15 sept 2022 13.2 0.01 0.0758150113722517 14 sept 2022 13.19 -0.19 -1.4200298953662183 13 sept 2022 13.38 -0.27 -1.978021978021978 12 sept 2022 13.65 0.22 1.6381236038719285 09 sept 2022 13.43 0.3 2.2848438690022848 08 sept 2022 13.13 0.19 1.4683153013910355 07 sept 2022 12.94 -0.05 -0.3849114703618168 06 sept 2022 12.99 -0.04 -0.3069838833461243 05 sept 2022 13.03 -0.16 -1.2130401819560273 02 sept 2022 13.19 0.15 1.1503067484662577 01 sept 2022 13.04 -0.28 -2.1021021021021022 31 ago 2022 13.32 -0.12 -0.8928571428571429 30 ago 2022 13.44 -0.05 -0.37064492216456635 29 ago 2022 13.49 -0.45 -3.2281205164992826 26 ago 2022 13.94 0.08 0.5772005772005772 25 ago 2022 13.86 0.15 1.0940919037199124 24 ago 2022 13.71 -0.06 -0.4357298474945534 23 ago 2022 13.77 -0.02 -0.145032632342277 22 ago 2022 13.79 -0.23 -1.6405135520684737 19 ago 2022 14.02 -0.14 -0.9887005649717514 18 ago 2022 14.16 -0.04 -0.28169014084507044 17 ago 2022 14.2 -0.07 -0.4905395935529082 16 ago 2022 14.27 0.1 0.7057163020465773 12 ago 2022 14.17 -0.02 -0.14094432699083861 11 ago 2022 14.19 0.18 1.284796573875803 10 ago 2022 14.01 0.21 1.5217391304347827 09 ago 2022 13.8 -0.17 -1.2168933428775948 08 ago 2022 13.97 0.18 1.305293691080493 05 ago 2022 13.79 -0.05 -0.36127167630057805 04 ago 2022 13.84 0.07 0.5083514887436456 03 ago 2022 13.77 0.08 0.5843681519357194 02 ago 2022 13.69 -0.08 -0.5809731299927379 01 ago 2022 13.77 0.08 0.5843681519357194 29 jul 2022 13.69 0.24 1.7843866171003717 28 jul 2022 13.45 0.16 1.2039127163280663 27 jul 2022 13.29 0.05 0.3776435045317221 26 jul 2022 13.24 -0.08 -0.6006006006006006 25 jul 2022 13.32 -0.05 -0.3739715781600598 22 jul 2022 13.37 0.15 1.13464447806354 21 jul 2022 13.22 0.08 0.60882800608828 20 jul 2022 13.14 0.12 0.9216589861751152 19 jul 2022 13.02 0.01 0.07686395080707148 18 jul 2022 13.01 0.29 2.279874213836478 15 jul 2022 12.72 0.27 2.1686746987951806 14 jul 2022 12.45 -0.2 -1.5810276679841897 13 jul 2022 12.65 -0.15 -1.171875 12 jul 2022 12.8 -0.08 -0.6211180124223602 11 jul 2022 12.88 -0.09 -0.6939090208172706 08 jul 2022 12.97 -0.05 -0.38402457757296465 07 jul 2022 13.02 0.21 1.639344262295082 06 jul 2022 12.81 0.2 1.5860428231562251 05 jul 2022 12.61 -0.29 -2.248062015503876 04 jul 2022 12.9 0.07 0.5455962587685113 01 jul 2022 12.83 0.14 1.103230890464933 30 jun 2022 12.69 -0.36 -2.7586206896551726 29 jun 2022 13.05 -0.35 -2.611940298507463 28 jun 2022 13.4 0.15 1.1320754716981132 27 jun 2022 13.25 0.16 1.2223071046600458 24 jun 2022 13.09 0.26 2.0265003897116136 22 jun 2022 12.83 -0.12 -0.9266409266409267 21 jun 2022 12.95 0.26 2.048857368006304 20 jun 2022 12.69 -0.05 -0.3924646781789639 17 jun 2022 12.74 0.03 0.23603461841070023 16 jun 2022 12.71 -0.33 -2.5306748466257667 15 jun 2022 13.04 0.02 0.15360983102918588 14 jun 2022 13.02 -0.07 -0.5347593582887701 13 jun 2022 13.09 -0.56 -4.102564102564102 10 jun 2022 13.65 -0.54 -3.8054968287526427 09 jun 2022 14.19 -0.16 -1.1149825783972125 08 jun 2022 14.35 0.16 1.127554615926709 07 jun 2022 14.19 -0.08 -0.5606166783461808 03 jun 2022 14.27 0.17 1.2056737588652482 02 jun 2022 14.1 -0.15 -1.0526315789473684 01 jun 2022 14.25 0.06 0.42283298097251587 31 may 2022 14.19 -0.09 -0.6302521008403361 30 may 2022 14.28 0.16 1.13314447592068 27 may 2022 14.12 0.51 3.7472446730345332 25 may 2022 13.61 0.06 0.44280442804428044 24 may 2022 13.55 -0.03 -0.22091310751104565 23 may 2022 13.58 0 0 20 may 2022 13.58 0.23 1.7228464419475655 19 may 2022 13.35 -0.3 -2.197802197802198 18 may 2022 13.65 -0.14 -1.015228426395939 17 may 2022 13.79 0.26 1.9216555801921655 16 may 2022 13.53 0.04 0.2965159377316531 13 may 2022 13.49 0.41 3.1345565749235473 12 may 2022 13.08 -0.46 -3.397341211225997 11 may 2022 13.54 0.01 0.07390983000739099 10 may 2022 13.53 -0.18 -1.312910284463895 06 may 2022 13.71 -0.56 -3.9243167484232657 05 may 2022 14.27 0.18 1.27750177430802 04 may 2022 14.09 0 0 03 may 2022 14.09 0.09 0.6428571428571429 02 may 2022 14 -0.41 -2.8452463566967383 29 abr 2022 14.41 0.28 1.9815994338287333 28 abr 2022 14.13 -0.04 -0.2822865208186309 27 abr 2022 14.17 -0.09 -0.6311360448807855 26 abr 2022 14.26 0.09 0.6351446718419196 25 abr 2022 14.17 -0.51 -3.474114441416894 22 abr 2022 14.68 -0.54 -3.54796320630749 21 abr 2022 15.22 0.14 0.9283819628647215 20 abr 2022 15.08 0.12 0.8021390374331551 19 abr 2022 14.96 -0.08 -0.5319148936170213 14 abr 2022 15.04 0.14 0.9395973154362416 13 abr 2022 14.9 -0.15 -0.9966777408637874 12 abr 2022 15.05 0.05 0.3333333333333333 11 abr 2022 15 -0.08 -0.5305039787798409 08 abr 2022 15.08 -0.05 -0.3304692663582287 07 abr 2022 15.13 0.04 0.26507620941020543 06 abr 2022 15.09 -0.42 -2.7079303675048356 05 abr 2022 15.51 0.03 0.1937984496124031 04 abr 2022 15.48 0.07 0.45425048669695 01 abr 2022 15.41 -0.12 -0.77269800386349 31 mar 2022 15.53 -0.16 -1.0197578075207139 30 mar 2022 15.69 0.07 0.44814340588988477 29 mar 2022 15.62 0.24 1.5604681404421326 28 mar 2022 15.38 0 0 25 mar 2022 15.38 0.15 0.9848982271831911 24 mar 2022 15.23 -0.03 -0.1965923984272608 23 mar 2022 15.26 -0.09 -0.5863192182410424 22 mar 2022 15.35 0.14 0.9204470742932281 21 mar 2022 15.21 0.13 0.8620689655172413 18 mar 2022 15.08 0.2 1.3440860215053763 17 mar 2022 14.88 0.11 0.7447528774542993 16 mar 2022 14.77 0.49 3.4313725490196076 15 mar 2022 14.28 -0.15 -1.0395010395010396 14 mar 2022 14.43 -0.11 -0.7565337001375516 11 mar 2022 14.54 0.03 0.2067539627842867 10 mar 2022 14.51 0.07 0.48476454293628807 09 mar 2022 14.44 0.27 1.9054340155257588 08 mar 2022 14.17 -0.32 -2.2084195997239475 07 mar 2022 14.49 -0.23 -1.5625 04 mar 2022 14.72 -0.44 -2.9023746701846966 03 mar 2022 15.16 0.08 0.5305039787798409 02 mar 2022 15.08 -0.12 -0.7894736842105263 01 mar 2022 15.2 -0.01 -0.06574621959237344 28 feb 2022 15.21 0.13 0.8620689655172413 25 feb 2022 15.08 0.44 3.0054644808743167 24 feb 2022 14.64 -0.65 -4.251144538914323 23 feb 2022 15.29 -0.12 -0.7787151200519143 22 feb 2022 15.41 0 0 21 feb 2022 15.41 -0.22 -1.4075495841330774 18 feb 2022 15.63 -0.11 -0.6988564167725541 17 feb 2022 15.74 -0.1 -0.6313131313131313 16 feb 2022 15.84 0.03 0.18975332068311196 15 feb 2022 15.81 0.12 0.7648183556405354 14 feb 2022 15.69 -0.32 -1.9987507807620237 11 feb 2022 16.01 -0.15 -0.9282178217821783 10 feb 2022 16.16 0.01 0.06191950464396285 09 feb 2022 16.15 0.37 2.3447401774397973 08 feb 2022 15.78 -0.12 -0.7547169811320755 07 feb 2022 15.9 0.14 0.8883248730964467 04 feb 2022 15.76 -0.09 -0.5678233438485805 03 feb 2022 15.85 -0.11 -0.6892230576441103 02 feb 2022 15.96 0.14 0.8849557522123894 01 feb 2022 15.82 0.27 1.7363344051446945 31 ene 2022 15.55 0.45 2.980132450331126 28 ene 2022 15.1 -0.4 -2.5806451612903225 27 ene 2022 15.5 -0.09 -0.5772931366260423 26 ene 2022 15.59 0.44 2.9042904290429044 25 ene 2022 15.15 -0.03 -0.1976284584980237 24 ene 2022 15.18 -0.52 -3.3121019108280256 21 ene 2022 15.7 -0.43 -2.665840049597024 20 ene 2022 16.13 -0.03 -0.18564356435643564 19 ene 2022 16.16 0.04 0.24813895781637718 18 ene 2022 16.12 -0.22 -1.346389228886169 17 ene 2022 16.34 -0.03 -0.1832620647525962 14 ene 2022 16.37 -0.26 -1.5634395670475045 13 ene 2022 16.63 -0.01 -0.06009615384615385 12 ene 2022 16.64 0.39 2.4 11 ene 2022 16.25 0.13 0.8064516129032258 10 ene 2022 16.12 -0.32 -1.9464720194647203 07 ene 2022 16.44 0.09 0.5504587155963303 06 ene 2022 16.35 -0.37 -2.212918660287081 05 ene 2022 16.72 -0.08 -0.47619047619047616 04 ene 2022 16.8 0.15 0.9009009009009009 03 ene 2022 16.65 -0.06 -0.3590664272890485 31 dic 2021 16.71 -0.05 -0.29832935560859186 30 dic 2021 16.76 0.04 0.23923444976076555 29 dic 2021 16.72 -0.05 -0.2981514609421586 28 dic 2021 16.77 0.15 0.9025270758122743 27 dic 2021 16.62 0.06 0.36231884057971014 23 dic 2021 16.56 0.23 1.408450704225352 22 dic 2021 16.33 0.19 1.177199504337051 21 dic 2021 16.14 0.18 1.1278195488721805 20 dic 2021 15.96 -0.25 -1.5422578655151142 17 dic 2021 16.21 -0.33 -1.9951632406287787 16 dic 2021 16.54 0.33 2.0357803824799507 15 dic 2021 16.21 -0.14 -0.8562691131498471 14 dic 2021 16.35 -0.15 -0.9090909090909091 13 dic 2021 16.5 -0.02 -0.12106537530266344 10 dic 2021 16.52 -0.04 -0.24154589371980675 09 dic 2021 16.56 -0.02 -0.12062726176115803 08 dic 2021 16.58 0.03 0.18126888217522658 07 dic 2021 16.55 0.43 2.667493796526055 06 dic 2021 16.12 0.03 0.18645121193287756 03 dic 2021 16.09 -0.07 -0.43316831683168316 02 dic 2021 16.16 -0.19 -1.162079510703364 01 dic 2021 16.35 -0.01 -0.061124694376528114 30 nov 2021 16.36 -0.03 -0.18303843807199513 29 nov 2021 16.39 0.04 0.24464831804281345 26 nov 2021 16.35 -0.36 -2.154398563734291 25 nov 2021 16.71 0.15 0.9057971014492754 24 nov 2021 16.56 -0.19 -1.1343283582089552 23 nov 2021 16.75 -0.13 -0.7701421800947867 22 nov 2021 16.88 -0.03 -0.17740981667652278 19 nov 2021 16.91 -0.04 -0.2359882005899705 18 nov 2021 16.95 -0.06 -0.3527336860670194 17 nov 2021 17.01 -0.02 -0.11743981209630065 16 nov 2021 17.03 -0.01 -0.05868544600938967 15 nov 2021 17.04 0.1 0.5903187721369539 12 nov 2021 16.94 -0.01 -0.058997050147492625 11 nov 2021 16.95 -0.09 -0.528169014084507 10 nov 2021 17.04 0 0 09 nov 2021 17.04 -0.06 -0.3508771929824561 08 nov 2021 17.1 0.03 0.1757469244288225 05 nov 2021 17.07 0.06 0.3527336860670194 04 nov 2021 17.01 0.14 0.8298755186721992 03 nov 2021 16.87 -0.04 -0.23654642223536368 02 nov 2021 16.91 0.1 0.594883997620464 29 oct 2021 16.81 -0.01 -0.059453032104637336 28 oct 2021 16.82 -0.06 -0.35545023696682465 27 oct 2021 16.88 -0.02 -0.11834319526627218 26 oct 2021 16.9 0.07 0.41592394533571003 25 oct 2021 16.83 -0.01 -0.05938242280285035 22 oct 2021 16.84 0.09 0.5373134328358209 21 oct 2021 16.75 0.02 0.1195457262402869 20 oct 2021 16.73 0.09 0.5408653846153846 19 oct 2021 16.64 0.12 0.7263922518159807 18 oct 2021 16.52 -0.02 -0.12091898428053205 15 oct 2021 16.54 0.19 1.162079510703364 14 oct 2021 16.35 0.28 1.7423771001866832 13 oct 2021 16.07 0.01 0.062266500622665005 12 oct 2021 16.06 -0.19 -1.1692307692307693 11 oct 2021 16.25 0.01 0.06157635467980296 08 oct 2021 16.24 -0.02 -0.12300123001230012 07 oct 2021 16.26 0.41 2.586750788643533 06 oct 2021 15.85 -0.16 -0.9993753903810119 05 oct 2021 16.01 -0.1 -0.6207324643078833 04 oct 2021 16.11 0.08 0.4990642545227698 01 oct 2021 16.03 -0.18 -1.1104256631708822 30 sept 2021 16.21 -0.02 -0.12322858903265557 29 sept 2021 16.23 -0.09 -0.5514705882352942 28 sept 2021 16.32 -0.2 -1.2106537530266344 27 sept 2021 16.52 -0.01 -0.060496067755595885 24 sept 2021 16.53 -0.01 -0.060459492140266025 23 sept 2021 16.54 0.19 1.162079510703364 22 sept 2021 16.35 0.04 0.24524831391784183 21 sept 2021 16.31 0.07 0.43103448275862066 20 sept 2021 16.24 -0.33 -1.991550995775498 17 sept 2021 16.57 -0.01 -0.06031363088057901 16 sept 2021 16.58 -0.02 -0.12048192771084337 15 sept 2021 16.6 -0.07 -0.41991601679664065 14 sept 2021 16.67 -0.02 -0.11983223487118035 13 sept 2021 16.69 -0.09 -0.5363528009535161 10 sept 2021 16.78 0 0 09 sept 2021 16.78 -0.03 -0.17846519928613921 08 sept 2021 16.81 -0.09 -0.5325443786982249 07 sept 2021 16.9 -0.05 -0.2949852507374631 06 sept 2021 16.95 0.05 0.2958579881656805 03 sept 2021 16.9 0 0 02 sept 2021 16.9 0.05 0.29673590504451036 01 sept 2021 16.85 0.06 0.357355568790947 31 ago 2021 16.79 -0.01 -0.05952380952380952 30 ago 2021 16.8 0.11 0.6590772917914919 27 ago 2021 16.69 -0.03 -0.17942583732057416 26 ago 2021 16.72 0 0 25 ago 2021 16.72 0.03 0.17974835230677053 24 ago 2021 16.69 0.13 0.785024154589372 23 ago 2021 16.56 0.18 1.098901098901099 20 ago 2021 16.38 0.04 0.24479804161566707 19 ago 2021 16.34 -0.23 -1.388050694025347 18 ago 2021 16.57 0.03 0.18137847642079807 17 ago 2021 16.54 -0.07 -0.4214328717639976 16 ago 2021 16.61 -0.14 -0.835820895522388 13 ago 2021 16.75 0.05 0.2994011976047904 12 ago 2021 16.7 -0.02 -0.11961722488038277 11 ago 2021 16.72 0.03 0.17974835230677053 10 ago 2021 16.69 0.04 0.24024024024024024 09 ago 2021 16.65 -0.02 -0.11997600479904019 06 ago 2021 16.67 0.02 0.12012012012012012 05 ago 2021 16.65 0.03 0.18050541516245489 04 ago 2021 16.62 0.13 0.7883565797453002 03 ago 2021 16.49 -0.12 -0.7224563515954244 02 ago 2021 16.61 0.02 0.12055455093429777 30 jul 2021 16.59 -0.06 -0.36036036036036034 29 jul 2021 16.65 0.17 1.0315533980582525 28 jul 2021 16.48 0 0 27 jul 2021 16.48 -0.11 -0.6630500301386377 26 jul 2021 16.59 0.05 0.3022974607013301 23 jul 2021 16.54 0.08 0.48602673147023084 22 jul 2021 16.46 0.07 0.42708968883465526 21 jul 2021 16.39 0.26 1.611903285802852 20 jul 2021 16.13 0.09 0.5610972568578554 19 jul 2021 16.04 -0.42 -2.551640340218712 16 jul 2021 16.46 -0.08 -0.4836759371221282 15 jul 2021 16.54 -0.13 -0.7798440311937612 14 jul 2021 16.67 -0.01 -0.05995203836930456 13 jul 2021 16.68 0 0 12 jul 2021 16.68 0.11 0.663850331925166 09 jul 2021 16.57 0.19 1.15995115995116 08 jul 2021 16.38 -0.25 -1.503307276007216 07 jul 2021 16.63 -0.01 -0.06009615384615385 06 jul 2021 16.64 -0.06 -0.3592814371257485 05 jul 2021 16.7 0.08 0.4813477737665463 02 jul 2021 16.62 0.03 0.18083182640144665 01 jul 2021 16.59 0.01 0.06031363088057901 30 jun 2021 16.58 -0.05 -0.30066145520144316 29 jun 2021 16.63 0.04 0.24110910186859555 28 jun 2021 16.59 -0.03 -0.18050541516245489 25 jun 2021 16.62 0.07 0.4229607250755287 24 jun 2021 16.55 0.17 1.037851037851038 22 jun 2021 16.38 0.06 0.36764705882352944 21 jun 2021 16.32 0 0 18 jun 2021 16.32 -0.17 -1.0309278350515463 17 jun 2021 16.49 -0.13 -0.7821901323706378 16 jun 2021 16.62 -0.01 -0.06013229104028864 15 jun 2021 16.63 0.02 0.12040939193257075 14 jun 2021 16.61 0.02 0.12055455093429777 11 jun 2021 16.59 0 0 10 jun 2021 16.59 0.05 0.3022974607013301 09 jun 2021 16.54 0.01 0.060496067755595885 08 jun 2021 16.53 -0.04 -0.24140012070006034 07 jun 2021 16.57 0.03 0.18137847642079807 04 jun 2021 16.54 0.11 0.6695069993913573 03 jun 2021 16.43 -0.15 -0.9047044632086851 02 jun 2021 16.58 -0.04 -0.24067388688327315 01 jun 2021 16.62 0.11 0.6662628709872804 31 may 2021 16.51 -0.03 -0.18137847642079807 28 may 2021 16.54 0.07 0.42501517911353975 27 may 2021 16.47 0.07 0.4268292682926829 26 may 2021 16.4 -0.04 -0.24330900243309003 25 may 2021 16.44 0.09 0.5504587155963303 21 may 2021 16.35 0.17 1.0506798516687268 20 may 2021 16.18 0.22 1.3784461152882206 19 may 2021 15.96 -0.3 -1.845018450184502 18 may 2021 16.26 0.11 0.6811145510835913 17 may 2021 16.15 0.01 0.061957868649318466 14 may 2021 16.14 0.07 0.4355942750466708 12 may 2021 16.07 -0.14 -0.863664404688464 11 may 2021 16.21 -0.27 -1.6383495145631068 10 may 2021 16.48 0.03 0.182370820668693 07 may 2021 16.45 0.24 1.4805675508945095 06 may 2021 16.21 -0.03 -0.18472906403940886 05 may 2021 16.24 0.09 0.5572755417956656 04 may 2021 16.15 -0.21 -1.2836185819070904 03 may 2021 16.36 -0.01 -0.06108735491753207 30 abr 2021 16.37 -0.08 -0.48632218844984804 29 abr 2021 16.45 0.03 0.18270401948842874 28 abr 2021 16.42 0.07 0.42813455657492355 27 abr 2021 16.35 0.02 0.1224739742804654 26 abr 2021 16.33 0.14 0.8647313156269302 23 abr 2021 16.19 0.03 0.18564356435643564 22 abr 2021 16.16 0.11 0.6853582554517134 21 abr 2021 16.05 -0.08 -0.49597024178549287 20 abr 2021 16.13 -0.15 -0.9213759213759214 19 abr 2021 16.28 0.06 0.36991368680641185 16 abr 2021 16.22 0.09 0.5579665220086795 15 abr 2021 16.13 0.04 0.24860161591050342 14 abr 2021 16.09 0.1 0.6253908692933083 13 abr 2021 15.99 0.05 0.3136762860727729 12 abr 2021 15.94 0.01 0.06277463904582549 09 abr 2021 15.93 0.01 0.06281407035175879 08 abr 2021 15.92 0.06 0.37831021437578816 07 abr 2021 15.86 -0.03 -0.18879798615481436 06 abr 2021 15.89 0.26 1.6634676903390915 01 abr 2021 15.63 0.14 0.9038089089735313 31 mar 2021 15.49 0.08 0.5191434133679429 30 mar 2021 15.41 -0.04 -0.2588996763754045 29 mar 2021 15.45 0.05 0.3246753246753247 26 mar 2021 15.4 0.29 1.9192587690271343 25 mar 2021 15.11 -0.26 -1.6916070266753416 24 mar 2021 15.37 -0.06 -0.38885288399222295 23 mar 2021 15.43 -0.03 -0.19404915912031048 22 mar 2021 15.46 0.01 0.06472491909385113 19 mar 2021 15.45 -0.18 -1.1516314779270633 18 mar 2021 15.63 0.07 0.4498714652956298 17 mar 2021 15.56 -0.14 -0.89171974522293 16 mar 2021 15.7 0.11 0.7055805003207184 15 mar 2021 15.59 0.01 0.06418485237483953 12 mar 2021 15.58 -0.03 -0.19218449711723254 11 mar 2021 15.61 0.17 1.1010362694300517 10 mar 2021 15.44 0.12 0.783289817232376 09 mar 2021 15.32 0.13 0.8558262014483212 08 mar 2021 15.19 0.17 1.1318242343541944 05 mar 2021 15.02 -0.19 -1.2491781722550954 04 mar 2021 15.21 -0.2 -1.2978585334198571 03 mar 2021 15.41 -0.14 -0.9003215434083601 02 mar 2021 15.55 0.03 0.19329896907216496 01 mar 2021 15.52 0.18 1.1734028683181226 26 feb 2021 15.34 -0.41 -2.6031746031746033 25 feb 2021 15.75 0.15 0.9615384615384616 24 feb 2021 15.6 0.08 0.5154639175257731 23 feb 2021 15.52 -0.28 -1.7721518987341771 22 feb 2021 15.8 -0.11 -0.6913890634820867 19 feb 2021 15.91 0.12 0.759974667511083 18 feb 2021 15.79 -0.08 -0.5040957781978576 17 feb 2021 15.87 -0.08 -0.5015673981191222 16 feb 2021 15.95 -0.01 -0.06265664160401002 15 feb 2021 15.96 0.09 0.5671077504725898 12 feb 2021 15.87 -0.01 -0.06297229219143577 11 feb 2021 15.88 -0.06 -0.37641154328732745 10 feb 2021 15.94 0.14 0.8860759493670886 09 feb 2021 15.8 0.02 0.1267427122940431 08 feb 2021 15.78 0.17 1.0890454836643177 05 feb 2021 15.61 0.11 0.7096774193548387 04 feb 2021 15.5 0.02 0.12919896640826872 03 feb 2021 15.48 0.1 0.6501950585175552 02 feb 2021 15.38 0.28 1.8543046357615893 01 feb 2021 15.1 -0.04 -0.26420079260237783 29 ene 2021 15.14 -0.1 -0.6561679790026247 28 ene 2021 15.24 0.07 0.4614370468029005 27 ene 2021 15.17 -0.34 -2.1921341070277243 26 ene 2021 15.51 0.03 0.1937984496124031 25 ene 2021 15.48 0.07 0.45425048669695 22 ene 2021 15.41 -0.05 -0.32341526520051744 21 ene 2021 15.46 0.07 0.4548408057179987 20 ene 2021 15.39 0.14 0.9180327868852459 19 ene 2021 15.25 0.09 0.5936675461741425 18 ene 2021 15.16 -0.03 -0.19749835418038184 15 ene 2021 15.19 -0.1 -0.6540222367560498 14 ene 2021 15.29 0.05 0.32808398950131235 13 ene 2021 15.24 0.03 0.19723865877712032 12 ene 2021 15.21 0.02 0.1316655694535879 11 ene 2021 15.19 -0.13 -0.8485639686684073 08 ene 2021 15.32 0.18 1.1889035667107002 07 ene 2021 15.14 0.17 1.1356045424181698 06 ene 2021 14.97 0.1 0.6724949562878278 05 ene 2021 14.87 -0.1 -0.6680026720106881 04 ene 2021 14.97 0.07 0.4697986577181208 31 dic 2020 14.9 -0.06 -0.40106951871657753 30 dic 2020 14.96 0.07 0.47011417058428473 29 dic 2020 14.89 0.02 0.13449899125756556 28 dic 2020 14.87 0.07 0.47297297297297297 23 dic 2020 14.8 0.07 0.47522063815342835 22 dic 2020 14.73 0.16 1.0981468771448182 21 dic 2020 14.57 -0.16 -1.0862186014935507 18 dic 2020 14.73 0 0 17 dic 2020 14.73 0.17 1.1675824175824177 16 dic 2020 14.56 0.1 0.6915629322268326 15 dic 2020 14.46 -0.11 -0.7549759780370625 14 dic 2020 14.57 0.12 0.8304498269896193 11 dic 2020 14.45 -0.02 -0.138217000691085 10 dic 2020 14.47 -0.02 -0.13802622498274672 09 dic 2020 14.49 0.09 0.625 08 dic 2020 14.4 0.03 0.20876826722338204 07 dic 2020 14.37 0.01 0.06963788300835655 04 dic 2020 14.36 0.04 0.27932960893854747 03 dic 2020 14.32 0.1 0.7032348804500703 02 dic 2020 14.22 -0.06 -0.42016806722689076 01 dic 2020 14.28 0.06 0.4219409282700422 30 nov 2020 14.22 -0.08 -0.5594405594405595 27 nov 2020 14.3 0.13 0.9174311926605505 26 nov 2020 14.17 0.06 0.42523033309709424 25 nov 2020 14.11 0.07 0.4985754985754986 24 nov 2020 14.04 0.15 1.079913606911447 23 nov 2020 13.89 0.05 0.36127167630057805 20 nov 2020 13.84 0.06 0.43541364296081275 19 nov 2020 13.78 -0.12 -0.8633093525179856 18 nov 2020 13.9 0.11 0.7976794778825236 17 nov 2020 13.79 -0.04 -0.28922631959508316 16 nov 2020 13.83 0.15 1.0964912280701755 13 nov 2020 13.68 0.06 0.44052863436123346 12 nov 2020 13.62 -0.01 -0.07336757153338225 11 nov 2020 13.63 0.04 0.29433406916850624 10 nov 2020 13.59 -0.16 -1.1636363636363636 09 nov 2020 13.75 0.43 3.2282282282282284 06 nov 2020 13.32 0 0 05 nov 2020 13.32 0.32 2.4615384615384617 04 nov 2020 13 0.26 2.0408163265306123 03 nov 2020 12.74 0.2 1.594896331738437 02 nov 2020 12.54 0.27 2.2004889975550124 30 oct 2020 12.27 -0.21 -1.6826923076923077 29 oct 2020 12.48 0.03 0.24096385542168675 28 oct 2020 12.45 -0.38 -2.9618082618862043 27 oct 2020 12.83 -0.06 -0.46547711404189296 26 oct 2020 12.89 -0.19 -1.452599388379205 23 oct 2020 13.08 0.06 0.4608294930875576 22 oct 2020 13.02 -0.11 -0.8377760853008378 21 oct 2020 13.13 0 0 20 oct 2020 13.13 -0.06 -0.45489006823351025 19 oct 2020 13.19 0.01 0.07587253414264036 16 oct 2020 13.18 0.13 0.9961685823754789 15 oct 2020 13.05 -0.26 -1.953418482344102 14 oct 2020 13.31 0.02 0.1504890895410083 13 oct 2020 13.29 0.02 0.15071590052750566 12 oct 2020 13.27 0.1 0.7593014426727411 09 oct 2020 13.17 0.11 0.8422664624808576 08 oct 2020 13.06 0.13 1.005413766434648 07 oct 2020 12.93 0.01 0.07739938080495357 06 oct 2020 12.92 0.09 0.7014809041309431 05 oct 2020 12.83 0.13 1.0236220472440944 02 oct 2020 12.7 -0.08 -0.6259780907668232 01 oct 2020 12.78 0.09 0.7092198581560284 30 sept 2020 12.69 0.03 0.23696682464454977 29 sept 2020 12.66 0.06 0.47619047619047616 28 sept 2020 12.6 0.32 2.6058631921824102 25 sept 2020 12.28 0 0 24 sept 2020 12.28 -0.27 -2.151394422310757 23 sept 2020 12.55 0.07 0.5608974358974359 22 sept 2020 12.48 0.04 0.3215434083601286 21 sept 2020 12.44 -0.36 -2.8125 18 sept 2020 12.8 0.01 0.07818608287724785 17 sept 2020 12.79 -0.18 -1.3878180416345411 16 sept 2020 12.97 0.02 0.15444015444015444 15 sept 2020 12.95 0.08 0.6216006216006216 14 sept 2020 12.87 0.17 1.3385826771653544 11 sept 2020 12.7 -0.2 -1.550387596899225 10 sept 2020 12.9 0.17 1.335428122545169 09 sept 2020 12.73 0.1 0.7917656373713381 08 sept 2020 12.63 -0.18 -1.405152224824356 07 sept 2020 12.81 -0.02 -0.1558846453624318 04 sept 2020 12.83 -0.39 -2.950075642965204 03 sept 2020 13.22 0.06 0.45592705167173253 02 sept 2020 13.16 0.13 0.9976976208749041 01 sept 2020 13.03 0 0 31 ago 2020 13.03 -0.02 -0.1532567049808429 28 ago 2020 13.05 0.03 0.2304147465437788 27 ago 2020 13.02 0.1 0.7739938080495357 26 ago 2020 12.92 0.06 0.4665629860031104 25 ago 2020 12.86 0.08 0.6259780907668232 24 ago 2020 12.78 0.15 1.187648456057007 21 ago 2020 12.63 0.03 0.23809523809523808 20 ago 2020 12.6 -0.13 -1.021209740769835 19 ago 2020 12.73 0 0 18 ago 2020 12.73 0.05 0.3943217665615142 17 ago 2020 12.68 0.04 0.31645569620253167 14 ago 2020 12.64 -0.05 -0.39401103230890466 13 ago 2020 12.69 0.06 0.4750593824228028 12 ago 2020 12.63 0.03 0.23809523809523808 11 ago 2020 12.6 0.09 0.7194244604316546 10 ago 2020 12.51 0.02 0.16012810248198558 07 ago 2020 12.49 -0.01 -0.08 06 ago 2020 12.5 0 0 05 ago 2020 12.5 0.15 1.214574898785425 04 ago 2020 12.35 0.05 0.4065040650406504 03 ago 2020 12.3 0.06 0.49019607843137253 31 jul 2020 12.24 0.1 0.8237232289950577 30 jul 2020 12.14 -0.15 -1.2205044751830756 29 jul 2020 12.29 0.05 0.4084967320261438 28 jul 2020 12.24 -0.02 -0.1631321370309951 27 jul 2020 12.26 0.11 0.9053497942386831 24 jul 2020 12.15 -0.23 -1.8578352180936994 23 jul 2020 12.38 0.05 0.40551500405515006 22 jul 2020 12.33 -0.03 -0.24271844660194175 21 jul 2020 12.36 0.21 1.728395061728395 20 jul 2020 12.15 0.02 0.16488046166529266 17 jul 2020 12.13 0.07 0.5804311774461028 16 jul 2020 12.06 -0.07 -0.5770816158285244 15 jul 2020 12.13 0.27 2.2765598650927488 14 jul 2020 11.86 -0.19 -1.5767634854771784 13 jul 2020 12.05 0.18 1.5164279696714407 10 jul 2020 11.87 -0.08 -0.6694560669456067 09 jul 2020 11.95 0.03 0.2516778523489933 08 jul 2020 11.92 0.03 0.2523128679562658 07 jul 2020 11.89 -0.03 -0.2516778523489933 06 jul 2020 11.92 0.2 1.7064846416382253 03 jul 2020 11.72 -0.1 -0.8460236886632826 02 jul 2020 11.82 0.22 1.896551724137931 01 jul 2020 11.6 0.15 1.3100436681222707 30 jun 2020 11.45 0.11 0.9700176366843033 29 jun 2020 11.34 -0.17 -1.476976542137272 26 jun 2020 11.51 0.07 0.6118881118881119 25 jun 2020 11.44 -0.16 -1.3793103448275863 24 jun 2020 11.6 -0.01 -0.08613264427217916 22 jun 2020 11.61 -0.11 -0.9385665529010239 19 jun 2020 11.72 0.13 1.1216566005176876 18 jun 2020 11.59 -0.07 -0.6003430531732419 17 jun 2020 11.66 -0.01 -0.0856898029134533 16 jun 2020 11.67 0.49 4.382826475849732 15 jun 2020 11.18 -0.26 -2.272727272727273 12 jun 2020 11.44 -0.14 -1.2089810017271156 11 jun 2020 11.58 -0.3 -2.525252525252525 10 jun 2020 11.88 0.03 0.25316455696202533 09 jun 2020 11.85 -0.02 -0.16849199663016007 08 jun 2020 11.87 0.06 0.5080440304826418 05 jun 2020 11.81 0.14 1.1996572407883461 04 jun 2020 11.67 0.07 0.603448275862069 03 jun 2020 11.6 0.15 1.3100436681222707 02 jun 2020 11.45 0.2 1.7777777777777777 29 may 2020 11.25 -0.04 -0.354295837023915 28 may 2020 11.29 0.18 1.6201620162016201 27 may 2020 11.11 -0.03 -0.26929982046678635 26 may 2020 11.14 0.18 1.6423357664233578 25 may 2020 10.96 0.07 0.642791551882461 22 may 2020 10.89 -0.11 -1 20 may 2020 11 0.1 0.9174311926605505 19 may 2020 10.9 0.07 0.6463527239150508 18 may 2020 10.83 0.28 2.654028436018957 15 may 2020 10.55 0.25 2.4271844660194173 14 may 2020 10.3 -0.33 -3.1044214487300095 13 may 2020 10.63 -0.19 -1.756007393715342 12 may 2020 10.82 0.06 0.5576208178438662 11 may 2020 10.76 -0.01 -0.09285051067780872 08 may 2020 10.77 0.12 1.1267605633802817 07 may 2020 10.65 0.09 0.8522727272727273 06 may 2020 10.56 -0.05 -0.471253534401508 05 may 2020 10.61 0.23 2.2157996146435455 04 may 2020 10.38 -0.38 -3.5315985130111525 30 abr 2020 10.76 0 0 29 abr 2020 10.76 0.11 1.0328638497652582 28 abr 2020 10.65 0.13 1.2357414448669202 27 abr 2020 10.52 0.25 2.4342745861733204 24 abr 2020 10.27 -0.06 -0.5808325266214908 23 abr 2020 10.33 0.1 0.9775171065493646 22 abr 2020 10.23 0.03 0.29411764705882354 21 abr 2020 10.2 -0.2 -1.9230769230769231 20 abr 2020 10.4 -0.06 -0.5736137667304015 17 abr 2020 10.46 0.31 3.0541871921182264 16 abr 2020 10.15 0.01 0.09861932938856016 15 abr 2020 10.14 -0.21 -2.028985507246377 14 abr 2020 10.35 0.12 1.1730205278592376 09 abr 2020 10.23 0.43 4.387755102040816 08 abr 2020 9.8 -0.22 -2.1956087824351296 07 abr 2020 10.02 0.46 4.811715481171548 06 abr 2020 9.56 0.31 3.3513513513513513 03 abr 2020 9.25 0.11 1.2035010940919038 02 abr 2020 9.14 -0.11 -1.1891891891891893 01 abr 2020 9.25 -0.33 -3.4446764091858038 31 mar 2020 9.58 0.12 1.2684989429175475 30 mar 2020 9.46 0.03 0.3181336161187699 27 mar 2020 9.43 -0.1 -1.0493179433368311 26 mar 2020 9.53 0.3 3.2502708559046587 25 mar 2020 9.23 0.32 3.591470258136925 24 mar 2020 8.91 0.5 5.945303210463734 23 mar 2020 8.41 -0.64 -7.071823204419889 20 mar 2020 9.05 0.38 4.382929642445213 19 mar 2020 8.67 0 0 18 mar 2020 8.67 -0.27 -3.0201342281879193 17 mar 2020 8.94 -0.15 -1.6501650165016502 16 mar 2020 9.09 -0.34 -3.605514316012725 13 mar 2020 9.43 -0.15 -1.5657620041753653 12 mar 2020 9.58 -0.83 -7.973102785782901 11 mar 2020 10.41 -0.08 -0.7626310772163966 10 mar 2020 10.49 -0.03 -0.28517110266159695 09 mar 2020 10.52 -0.62 -5.565529622980251 06 mar 2020 11.14 -0.38 -3.298611111111111 05 mar 2020 11.52 -0.02 -0.1733102253032929 04 mar 2020 11.54 -0.03 -0.25929127052722556 03 mar 2020 11.57 0.26 2.2988505747126435 02 mar 2020 11.31 0.24 2.168021680216802 28 feb 2020 11.07 -0.54 -4.651162790697675 27 feb 2020 11.61 -0.34 -2.8451882845188283 26 feb 2020 11.95 -0.26 -2.1294021294021293 25 feb 2020 12.21 -0.06 -0.4889975550122249 24 feb 2020 12.27 -0.35 -2.77337559429477 21 feb 2020 12.62 -0.16 -1.2519561815336464 20 feb 2020 12.78 -0.02 -0.15625 19 feb 2020 12.8 0.05 0.39215686274509803 18 feb 2020 12.75 -0.05 -0.390625 17 feb 2020 12.8 0.02 0.1564945226917058 14 feb 2020 12.78 0.01 0.07830853563038372 13 feb 2020 12.77 -0.05 -0.39001560062402496 12 feb 2020 12.82 0.04 0.3129890453834116 11 feb 2020 12.78 0.12 0.9478672985781991 10 feb 2020 12.66 -0.01 -0.07892659826361484 07 feb 2020 12.67 -0.05 -0.39308176100628933 06 feb 2020 12.72 0.09 0.7125890736342043 05 feb 2020 12.63 0.1 0.7980845969672785 04 feb 2020 12.53 0.17 1.3754045307443366 03 feb 2020 12.36 -0.03 -0.24213075060532688 31 ene 2020 12.39 0.03 0.24271844660194175 30 ene 2020 12.36 -0.12 -0.9615384615384616 29 ene 2020 12.48 0.06 0.4830917874396135 28 ene 2020 12.42 0.02 0.16129032258064516 27 ene 2020 12.4 -0.29 -2.285263987391647 24 ene 2020 12.69 0.06 0.4750593824228028 23 ene 2020 12.63 -0.09 -0.7075471698113207 22 ene 2020 12.72 0.05 0.39463299131807417 21 ene 2020 12.67 -0.04 -0.3147128245476003 20 ene 2020 12.71 0 0 17 ene 2020 12.71 0.08 0.6334125098970704 16 ene 2020 12.63 0.03 0.23809523809523808 15 ene 2020 12.6 0.05 0.398406374501992 14 ene 2020 12.55 0.03 0.23961661341853036 13 ene 2020 12.52 -0.03 -0.23904382470119523 10 ene 2020 12.55 0.04 0.31974420463629094 09 ene 2020 12.51 0.09 0.7246376811594203 08 ene 2020 12.42 0.03 0.24213075060532688 07 ene 2020 12.39 0.04 0.32388663967611336 06 ene 2020 12.35 -0.06 -0.48348106365834004 03 ene 2020 12.41 -0.03 -0.24115755627009647 02 ene 2020 12.44 0.08 0.6472491909385113 31 dic 2019 12.36 -0.02 -0.16155088852988692 30 dic 2019 12.38 -0.04 -0.322061191626409 27 dic 2019 12.42 0.06 0.4854368932038835 23 dic 2019 12.36 0.03 0.24330900243309003 20 dic 2019 12.33 0.05 0.40716612377850164 19 dic 2019 12.28 -0.02 -0.16260162601626016 18 dic 2019 12.3 0 0 17 dic 2019 12.3 0 0 16 dic 2019 12.3 0.08 0.6546644844517185 13 dic 2019 12.22 0.06 0.4934210526315789 12 dic 2019 12.16 0.08 0.6622516556291391 11 dic 2019 12.08 0.05 0.41562759767248547 10 dic 2019 12.03 -0.06 -0.49627791563275436 09 dic 2019 12.09 0.02 0.16570008285004142 06 dic 2019 12.07 0.09 0.7512520868113522 05 dic 2019 11.98 0.01 0.0835421888053467 04 dic 2019 11.97 0.11 0.927487352445194 03 dic 2019 11.86 -0.17 -1.4131338320864506 02 dic 2019 12.03 -0.05 -0.4139072847682119 29 nov 2019 12.08 -0.03 -0.2477291494632535 28 nov 2019 12.11 0.02 0.1654259718775848 27 nov 2019 12.09 0.03 0.24875621890547264 26 nov 2019 12.06 0.02 0.16611295681063123 25 nov 2019 12.04 0.05 0.4170141784820684 22 nov 2019 11.99 0.04 0.33472803347280333 21 nov 2019 11.95 -0.03 -0.25041736227045075 20 nov 2019 11.98 -0.02 -0.16666666666666666 19 nov 2019 12 0.02 0.1669449081803005 18 nov 2019 11.98 0.06 0.5033557046979866 15 nov 2019 11.92 0.03 0.2523128679562658 14 nov 2019 11.89 -0.01 -0.08403361344537816 13 nov 2019 11.9 -0.04 -0.33500837520938026 12 nov 2019 11.94 0.06 0.5050505050505051 11 nov 2019 11.88 0 0 08 nov 2019 11.88 -0.08 -0.6688963210702341 07 nov 2019 11.96 0.07 0.5887300252312868 06 nov 2019 11.89 -0.02 -0.16792611251049538 05 nov 2019 11.91 -0.01 -0.08389261744966443 04 nov 2019 11.92 0.15 1.274426508071368 31 oct 2019 11.77 0.01 0.08503401360544217 30 oct 2019 11.76 -0.03 -0.2544529262086514 29 oct 2019 11.79 0.03 0.25510204081632654 28 oct 2019 11.76 0.07 0.5988023952095808 25 oct 2019 11.69 0.01 0.08561643835616438 24 oct 2019 11.68 0.04 0.3436426116838488 23 oct 2019 11.64 -0.03 -0.2570694087403599 22 oct 2019 11.67 0.04 0.34393809114359414 21 oct 2019 11.63 0.01 0.08605851979345955 18 oct 2019 11.62 -0.03 -0.2575107296137339 17 oct 2019 11.65 0.07 0.6044905008635578 16 oct 2019 11.58 0.04 0.3466204506065858 15 oct 2019 11.54 0.07 0.6102877070619006 14 oct 2019 11.47 -0.02 -0.17406440382941687 11 oct 2019 11.49 0.16 1.412180052956752 10 oct 2019 11.33 0.08 0.7111111111111111 09 oct 2019 11.25 0 0 08 oct 2019 11.25 -0.09 -0.7936507936507936 07 oct 2019 11.34 0.06 0.5319148936170213 04 oct 2019 11.28 0.11 0.9847806624888094 03 oct 2019 11.17 -0.05 -0.44563279857397503 02 oct 2019 11.22 -0.26 -2.264808362369338 01 oct 2019 11.48 0.05 0.4374453193350831 30 sept 2019 11.43 -0.03 -0.2617801047120419 27 sept 2019 11.46 -0.01 -0.08718395815170009 26 sept 2019 11.47 0.05 0.43782837127845886 25 sept 2019 11.42 -0.15 -1.296456352636128 24 sept 2019 11.57 0.05 0.4340277777777778 23 sept 2019 11.52 -0.09 -0.7751937984496124 20 sept 2019 11.61 0 0 19 sept 2019 11.61 0.06 0.5194805194805194 18 sept 2019 11.55 0.01 0.08665511265164645 17 sept 2019 11.54 -0.05 -0.4314063848144953 16 sept 2019 11.59 -0.04 -0.34393809114359414 13 sept 2019 11.63 0.06 0.5185825410544511 12 sept 2019 11.57 0.08 0.6962576153176675 11 sept 2019 11.49 0.1 0.8779631255487269 10 sept 2019 11.39 -0.05 -0.4370629370629371 09 sept 2019 11.44 0.01 0.08748906386701662 06 sept 2019 11.43 0.02 0.175284837861525 05 sept 2019 11.41 0.15 1.3321492007104796 04 sept 2019 11.26 0.08 0.7155635062611807 03 sept 2019 11.18 -0.04 -0.35650623885918004 02 sept 2019 11.22 -0.04 -0.3552397868561279 30 ago 2019 11.26 0.07 0.6255585344057194 29 ago 2019 11.19 0.15 1.358695652173913 28 ago 2019 11.04 -0.07 -0.6300630063006301 27 ago 2019 11.11 0.09 0.8166969147005445 26 ago 2019 11.02 -0.13 -1.1659192825112108 23 ago 2019 11.15 -0.07 -0.6238859180035651 22 ago 2019 11.22 0.02 0.17857142857142858 21 ago 2019 11.2 0.08 0.7194244604316546 20 ago 2019 11.12 -0.05 -0.4476275738585497 19 ago 2019 11.17 0.16 1.4532243415077202 16 ago 2019 11.01 -0.05 -0.45207956600361665 14 ago 2019 11.06 -0.15 -1.3380909901873328 13 ago 2019 11.21 0.07 0.6283662477558348 12 ago 2019 11.14 -0.09 -0.8014247551202137 09 ago 2019 11.23 0.04 0.3574620196604111 08 ago 2019 11.19 0.21 1.9125683060109289 07 ago 2019 10.98 -0.05 -0.45330915684496825 06 ago 2019 11.03 -0.06 -0.5410279531109107 05 ago 2019 11.09 -0.21 -1.8584070796460177 02 ago 2019 11.3 -0.18 -1.5679442508710801 01 ago 2019 11.48 -0.09 -0.7778738115816768 31 jul 2019 11.57 0 0 30 jul 2019 11.57 -0.08 -0.6866952789699571 29 jul 2019 11.65 0.01 0.0859106529209622 26 jul 2019 11.64 0.03 0.25839793281653745 25 jul 2019 11.61 -0.01 -0.08605851979345955 24 jul 2019 11.62 0.01 0.08613264427217916 23 jul 2019 11.61 0.02 0.1725625539257981 22 jul 2019 11.59 -0.04 -0.34393809114359414 19 jul 2019 11.63 0.07 0.6055363321799307 18 jul 2019 11.56 -0.08 -0.6872852233676976 17 jul 2019 11.64 -0.04 -0.3424657534246575 16 jul 2019 11.68 -0.02 -0.17094017094017094 15 jul 2019 11.7 0.02 0.17123287671232876 12 jul 2019 11.68 0 0 11 jul 2019 11.68 0.03 0.2575107296137339 10 jul 2019 11.65 0.11 0.9532062391681109 09 jul 2019 11.54 -0.06 -0.5172413793103449 08 jul 2019 11.6 -0.05 -0.4291845493562232 05 jul 2019 11.65 -0.06 -0.5123825789923142 04 jul 2019 11.71 0.04 0.3427592116538132 03 jul 2019 11.67 0.07 0.603448275862069 02 jul 2019 11.6 -0.03 -0.2579535683576956 01 jul 2019 11.63 0.13 1.1304347826086956 28 jun 2019 11.5 0.02 0.17421602787456447 27 jun 2019 11.48 0.04 0.34965034965034963 26 jun 2019 11.44 -0.06 -0.5217391304347826 25 jun 2019 11.5 -0.03 -0.26019080659150046 24 jun 2019 11.53 0.01 0.08680555555555555 21 jun 2019 11.52 -0.04 -0.3460207612456747 20 jun 2019 11.56 0.13 1.1373578302712162 19 jun 2019 11.43 0.04 0.35118525021949076 18 jun 2019 11.39 0.1 0.8857395925597874 17 jun 2019 11.29 0 0 14 jun 2019 11.29 -0.03 -0.26501766784452296 13 jun 2019 11.32 0 0 12 jun 2019 11.32 -0.07 -0.6145741878841089 11 jun 2019 11.39 0.13 1.1545293072824157 07 jun 2019 11.26 0.12 1.0771992818671454 06 jun 2019 11.14 0 0 05 jun 2019 11.14 0.12 1.0889292196007259 04 jun 2019 11.02 0.08 0.7312614259597806 03 jun 2019 10.94 0 0 31 may 2019 10.94 -0.08 -0.7259528130671506 29 may 2019 11.02 -0.19 -1.694915254237288 28 may 2019 11.21 0.03 0.26833631484794274 27 may 2019 11.18 -0.01 -0.08936550491510277 24 may 2019 11.19 0.07 0.6294964028776978 23 may 2019 11.12 -0.15 -1.3309671694764862 22 may 2019 11.27 -0.01 -0.08865248226950355 21 may 2019 11.28 0.03 0.26666666666666666 20 may 2019 11.25 -0.03 -0.26595744680851063 17 may 2019 11.28 -0.05 -0.44130626654898497 16 may 2019 11.33 0.14 1.2511170688114388 15 may 2019 11.19 0 0 14 may 2019 11.19 -0.03 -0.26737967914438504 13 may 2019 11.22 -0.12 -1.0582010582010581 10 may 2019 11.34 -0.1 -0.8741258741258742 08 may 2019 11.44 -0.06 -0.5217391304347826 07 may 2019 11.5 -0.08 -0.690846286701209 06 may 2019 11.58 -0.08 -0.6861063464837049 03 may 2019 11.66 0.04 0.3442340791738382 02 may 2019 11.62 -0.03 -0.2575107296137339 30 abr 2019 11.65 -0.01 -0.08576329331046312 29 abr 2019 11.66 0.06 0.5172413793103449 26 abr 2019 11.6 0.02 0.17271157167530224 25 abr 2019 11.58 -0.03 -0.25839793281653745 24 abr 2019 11.61 0.01 0.08620689655172414 23 abr 2019 11.6 0.06 0.5199306759098787 18 abr 2019 11.54 -0.04 -0.3454231433506045 17 abr 2019 11.58 0 0 16 abr 2019 11.58 0.04 0.3466204506065858 15 abr 2019 11.54 -0.02 -0.17301038062283736 12 abr 2019 11.56 0.02 0.1733102253032929 11 abr 2019 11.54 0.01 0.08673026886383348 10 abr 2019 11.53 0 0 09 abr 2019 11.53 -0.01 -0.08665511265164645 08 abr 2019 11.54 0 0 05 abr 2019 11.54 0.02 0.1736111111111111 04 abr 2019 11.52 -0.01 -0.08673026886383348 03 abr 2019 11.53 0.05 0.4355400696864111 02 abr 2019 11.48 0.04 0.34965034965034963 01 abr 2019 11.44 0.13 1.1494252873563218 29 mar 2019 11.31 0.03 0.26595744680851063 28 mar 2019 11.28 -0.02 -0.17699115044247787 27 mar 2019 11.3 -0.08 -0.70298769771529 26 mar 2019 11.38 0.11 0.9760425909494232 25 mar 2019 11.27 -0.11 -0.9666080843585237 22 mar 2019 11.38 -0.06 -0.5244755244755245 21 mar 2019 11.44 0.03 0.26292725679228746 20 mar 2019 11.41 -0.06 -0.5231037489102005 19 mar 2019 11.47 0.03 0.26223776223776224 18 mar 2019 11.44 0.08 0.704225352112676 15 mar 2019 11.36 0.03 0.264783759929391 14 mar 2019 11.33 0 0 13 mar 2019 11.33 0.02 0.1768346595932803 12 mar 2019 11.31 0.09 0.8021390374331551 11 mar 2019 11.22 0.14 1.263537906137184 08 mar 2019 11.08 -0.1 -0.8944543828264758 07 mar 2019 11.18 -0.12 -1.0619469026548674 06 mar 2019 11.3 0 0 05 mar 2019 11.3 -0.07 -0.6156552330694811 04 mar 2019 11.37 0.03 0.26455026455026454 01 mar 2019 11.34 0.05 0.4428697962798937 28 feb 2019 11.29 -0.02 -0.1768346595932803 27 feb 2019 11.31 -0.01 -0.08833922261484099 26 feb 2019 11.32 -0.04 -0.352112676056338 25 feb 2019 11.36 0.07 0.6200177147918512 22 feb 2019 11.29 0.02 0.1774622892635315 21 feb 2019 11.27 -0.02 -0.1771479185119575 20 feb 2019 11.29 0.05 0.44483985765124556 19 feb 2019 11.24 0 0 18 feb 2019 11.24 0.06 0.5366726296958855 15 feb 2019 11.18 0.08 0.7207207207207207 14 feb 2019 11.1 -0.06 -0.5376344086021505 13 feb 2019 11.16 0.07 0.6311992786293958 12 feb 2019 11.09 0.09 0.8181818181818182 11 feb 2019 11 0.05 0.45662100456621 08 feb 2019 10.95 -0.12 -1.084010840108401 07 feb 2019 11.07 -0.07 -0.6283662477558348 06 feb 2019 11.14 -0.01 -0.08968609865470852 05 feb 2019 11.15 0.1 0.9049773755656109 04 feb 2019 11.05 0.02 0.1813236627379873 01 feb 2019 11.03 0.05 0.4553734061930783 31 ene 2019 10.98 0.16 1.478743068391867 30 ene 2019 10.82 0.03 0.27803521779425394 29 ene 2019 10.79 0.09 0.8411214953271028 28 ene 2019 10.7 -0.1 -0.9259259259259259 25 ene 2019 10.8 0.11 1.028999064546305 24 ene 2019 10.69 -0.05 -0.4655493482309125 23 ene 2019 10.74 0 0 22 ene 2019 10.74 -0.07 -0.6475485661424607 21 ene 2019 10.81 0.04 0.3714020427112349 18 ene 2019 10.77 0.12 1.1267605633802817 17 ene 2019 10.65 -0.02 -0.18744142455482662 16 ene 2019 10.67 0.05 0.4708097928436911 15 ene 2019 10.62 0.07 0.6635071090047393 14 ene 2019 10.55 -0.02 -0.1892147587511826 11 ene 2019 10.57 0.03 0.2846299810246679 10 ene 2019 10.54 -0.06 -0.5660377358490566 09 ene 2019 10.6 0.1 0.9523809523809523 08 ene 2019 10.5 0.09 0.8645533141210374 07 ene 2019 10.41 0.16 1.5609756097560976 04 ene 2019 10.25 0.04 0.3917727717923604 03 ene 2019 10.21 0.05 0.4921259842519685 02 ene 2019 10.16 -0.08 -0.78125 31 dic 2018 10.24 -0.01 -0.0975609756097561 28 dic 2018 10.25 0.21 2.091633466135458 27 dic 2018 10.04 -0.15 -1.4720314033366044 21 dic 2018 10.19 -0.11 -1.0679611650485437 20 dic 2018 10.3 -0.22 -2.091254752851711 19 dic 2018 10.52 -0.03 -0.2843601895734597 18 dic 2018 10.55 -0.06 -0.5655042412818096 17 dic 2018 10.61 -0.13 -1.2104283054003724 14 dic 2018 10.74 -0.11 -1.0138248847926268 13 dic 2018 10.85 -0.03 -0.2757352941176471 12 dic 2018 10.88 0.06 0.5545286506469501 11 dic 2018 10.82 0.11 1.0270774976657329 10 dic 2018 10.71 -0.29 -2.6363636363636362 07 dic 2018 11 0.14 1.289134438305709 06 dic 2018 10.86 -0.22 -1.9855595667870036 05 dic 2018 11.08 -0.2 -1.7730496453900708 04 dic 2018 11.28 -0.05 -0.44130626654898497 03 dic 2018 11.33 0.13 1.1607142857142858 30 nov 2018 11.2 0 0 29 nov 2018 11.2 0.16 1.4492753623188406 28 nov 2018 11.04 0.07 0.6381039197812215 27 nov 2018 10.97 -0.03 -0.2727272727272727 26 nov 2018 11 0.12 1.1029411764705883 23 nov 2018 10.88 -0.05 -0.45745654162854527 22 nov 2018 10.93 -0.01 -0.09140767824497258 21 nov 2018 10.94 0.04 0.3669724770642202 20 nov 2018 10.9 -0.24 -2.154398563734291 19 nov 2018 11.14 0.01 0.08984725965858041 16 nov 2018 11.13 0.11 0.9981851179673321 15 nov 2018 11.02 -0.14 -1.2544802867383513 14 nov 2018 11.16 0.03 0.2695417789757412 13 nov 2018 11.13 -0.07 -0.625 12 nov 2018 11.2 -0.11 -0.9725906277630415 09 nov 2018 11.31 -0.11 -0.9632224168126094 08 nov 2018 11.42 0.09 0.794351279788173 07 nov 2018 11.33 0.11 0.9803921568627451 06 nov 2018 11.22 0.06 0.5376344086021505 05 nov 2018 11.16 -0.06 -0.5347593582887701 02 nov 2018 11.22 0.11 0.9900990099009901 31 oct 2018 11.11 0.27 2.4907749077490773 30 oct 2018 10.84 -0.12 -1.094890510948905 29 oct 2018 10.96 0.12 1.1070110701107012 26 oct 2018 10.84 -0.1 -0.9140767824497258 25 oct 2018 10.94 -0.19 -1.7070979335130279 24 oct 2018 11.13 0.03 0.2702702702702703 23 oct 2018 11.1 -0.24 -2.1164021164021163 22 oct 2018 11.34 -0.1 -0.8741258741258742 19 oct 2018 11.44 -0.02 -0.17452006980802792 18 oct 2018 11.46 -0.02 -0.17421602787456447 17 oct 2018 11.48 0.05 0.4374453193350831 16 oct 2018 11.43 0.1 0.8826125330979699 15 oct 2018 11.33 -0.05 -0.43936731107205623 12 oct 2018 11.38 -0.06 -0.5244755244755245 11 oct 2018 11.44 -0.25 -2.1385799828913603 10 oct 2018 11.69 -0.07 -0.5952380952380952 09 oct 2018 11.76 -0.04 -0.3389830508474576 08 oct 2018 11.8 -0.07 -0.5897219882055602 05 oct 2018 11.87 -0.09 -0.7525083612040134 04 oct 2018 11.96 -0.07 -0.5818786367414797 03 oct 2018 12.03 0.02 0.16652789342214822 02 oct 2018 12.01 -0.07 -0.5794701986754967 01 oct 2018 12.08 0.04 0.33222591362126247 28 sept 2018 12.04 -0.04 -0.33112582781456956 27 sept 2018 12.08 -0.01 -0.0827129859387924 26 sept 2018 12.09 0.01 0.08278145695364239 25 sept 2018 12.08 0.01 0.08285004142502071 24 sept 2018 12.07 -0.08 -0.6584362139917695 21 sept 2018 12.15 0.05 0.4132231404958678 20 sept 2018 12.1 0.07 0.5818786367414797 19 sept 2018 12.03 0.06 0.5012531328320802 18 sept 2018 11.97 0.03 0.25125628140703515 17 sept 2018 11.94 -0.03 -0.2506265664160401 14 sept 2018 11.97 0.04 0.3352891869237217 13 sept 2018 11.93 0.08 0.6751054852320675 12 sept 2018 11.85 0.01 0.08445945945945946 11 sept 2018 11.84 -0.04 -0.3367003367003367 10 sept 2018 11.88 0.01 0.08424599831508003 07 sept 2018 11.87 -0.09 -0.7525083612040134 06 sept 2018 11.96 -0.01 -0.0835421888053467 05 sept 2018 11.97 -0.05 -0.415973377703827 04 sept 2018 12.02 -0.08 -0.6611570247933884 03 sept 2018 12.1 -0.01 -0.08257638315441784 31 ago 2018 12.11 -0.06 -0.4930156121610518 30 ago 2018 12.17 -0.02 -0.16406890894175555 29 ago 2018 12.19 -0.02 -0.1638001638001638 28 ago 2018 12.21 0.06 0.49382716049382713 27 ago 2018 12.15 0.12 0.9975062344139651 24 ago 2018 12.03 -0.01 -0.08305647840531562 23 ago 2018 12.04 -0.02 -0.16583747927031509 22 ago 2018 12.06 0.02 0.16611295681063123 21 ago 2018 12.04 0.05 0.4170141784820684 20 ago 2018 11.99 0.05 0.4187604690117253 17 ago 2018 11.94 0.01 0.08382229673093043 16 ago 2018 11.93 -0.08 -0.6661115736885929 14 ago 2018 12.01 0 0 13 ago 2018 12.01 -0.07 -0.5794701986754967 10 ago 2018 12.08 -0.14 -1.1456628477905073 09 ago 2018 12.22 0.02 0.16393442622950818 08 ago 2018 12.2 -0.05 -0.40816326530612246 07 ago 2018 12.25 0.1 0.823045267489712 06 ago 2018 12.15 0.02 0.16488046166529266 03 ago 2018 12.13 0.08 0.6639004149377593 02 ago 2018 12.05 -0.1 -0.823045267489712 01 ago 2018 12.15 0.01 0.08237232289950576 31 jul 2018 12.14 -0.04 -0.3284072249589491 30 jul 2018 12.18 -0.07 -0.5714285714285714 27 jul 2018 12.25 0.05 0.4098360655737705 26 jul 2018 12.2 0.01 0.08203445447087777 25 jul 2018 12.19 0.01 0.08210180623973727 24 jul 2018 12.18 0.09 0.7444168734491315 23 jul 2018 12.09 -0.01 -0.08264462809917356 20 jul 2018 12.1 0.05 0.4149377593360996 19 jul 2018 12.05 -0.02 -0.16570008285004142 18 jul 2018 12.07 0.04 0.3325020781379884 17 jul 2018 12.03 0 0 16 jul 2018 12.03 0.03 0.25 13 jul 2018 12 0.05 0.41841004184100417 12 jul 2018 11.95 0.01 0.08375209380234507 11 jul 2018 11.94 -0.1 -0.8305647840531561 10 jul 2018 12.04 0.04 0.3333333333333333 09 jul 2018 12 0.13 1.0951979780960404 06 jul 2018 11.87 0.09 0.7640067911714771 05 jul 2018 11.78 0.03 0.2553191489361702 04 jul 2018 11.75 -0.04 -0.33927056827820185 03 jul 2018 11.79 0.09 0.7692307692307693 02 jul 2018 11.7 -0.16 -1.349072512647555 29 jun 2018 11.86 0.14 1.1945392491467577 28 jun 2018 11.72 -0.16 -1.3468013468013469 27 jun 2018 11.88 0.04 0.33783783783783783 26 jun 2018 11.84 -0.04 -0.3367003367003367 25 jun 2018 11.88 -0.15 -1.2468827930174564 22 jun 2018 12.03 0.03 0.25 21 jun 2018 12 -0.04 -0.33222591362126247 20 jun 2018 12.04 0.1 0.8375209380234506 19 jun 2018 11.94 -0.12 -0.9950248756218906 18 jun 2018 12.06 -0.06 -0.49504950495049505 15 jun 2018 12.12 -0.07 -0.5742411812961444 14 jun 2018 12.19 0 0 13 jun 2018 12.19 0 0 12 jun 2018 12.19 0.03 0.24671052631578946 11 jun 2018 12.16 0.05 0.41288191577208916 08 jun 2018 12.11 -0.07 -0.5747126436781609 07 jun 2018 12.18 0.09 0.7444168734491315 06 jun 2018 12.09 0 0 05 jun 2018 12.09 0 0 04 jun 2018 12.09 0.1 0.8340283569641368 01 jun 2018 11.99 0.06 0.5029337803855826 31 may 2018 11.93 0.05 0.4208754208754209 30 may 2018 11.88 -0.05 -0.4191114836546521 29 may 2018 11.93 -0.1 -0.8312551953449709 28 may 2018 12.03 0.01 0.08319467554076539 25 may 2018 12.02 -0.01 -0.0831255195344971 24 may 2018 12.03 -0.03 -0.24875621890547264 23 may 2018 12.06 -0.13 -1.066447908121411 22 may 2018 12.19 0.08 0.6606110652353427 18 may 2018 12.11 -0.01 -0.08250825082508251 17 may 2018 12.12 0 0 16 may 2018 12.12 0.04 0.33112582781456956 15 may 2018 12.08 -0.12 -0.9836065573770492 14 may 2018 12.2 0.03 0.2465078060805259 11 may 2018 12.17 0.19 1.5859766277128549 09 may 2018 11.98 0.05 0.4191114836546521 08 may 2018 11.93 -0.06 -0.5004170141784821 07 may 2018 11.99 0.15 1.2668918918918919 04 may 2018 11.84 -0.01 -0.08438818565400844 03 may 2018 11.85 -0.05 -0.42016806722689076 02 may 2018 11.9 -0.06 -0.5016722408026756 30 abr 2018 11.96 0.02 0.16750418760469013 27 abr 2018 11.94 0.02 0.16778523489932887 26 abr 2018 11.92 0.11 0.9314140558848434 25 abr 2018 11.81 -0.2 -1.665278934221482 24 abr 2018 12.01 0.03 0.25041736227045075 23 abr 2018 11.98 -0.07 -0.5809128630705395 20 abr 2018 12.05 -0.06 -0.495458298926507 19 abr 2018 12.11 -0.02 -0.16488046166529266 18 abr 2018 12.13 0.09 0.7475083056478405 17 abr 2018 12.04 0.09 0.7531380753138075 16 abr 2018 11.95 -0.04 -0.3336113427856547 13 abr 2018 11.99 0.03 0.2508361204013378 12 abr 2018 11.96 0.03 0.2514668901927913 11 abr 2018 11.93 0.03 0.25210084033613445 10 abr 2018 11.9 0.07 0.591715976331361 09 abr 2018 11.83 -0.05 -0.4208754208754209 06 abr 2018 11.88 -0.01 -0.08410428931875526 05 abr 2018 11.89 0.24 2.060085836909871 04 abr 2018 11.65 -0.03 -0.2568493150684932 03 abr 2018 11.68 -0.09 -0.7646559048428208 29 mar 2018 11.77 -0.02 -0.16963528413910092 28 mar 2018 11.79 -0.17 -1.4214046822742474 27 mar 2018 11.96 0.14 1.1844331641285957 26 mar 2018 11.82 -0.03 -0.25316455696202533 23 mar 2018 11.85 -0.12 -1.0025062656641603 22 mar 2018 11.97 -0.14 -1.1560693641618498 21 mar 2018 12.11 0.01 0.08264462809917356 20 mar 2018 12.1 -0.05 -0.411522633744856 19 mar 2018 12.15 -0.13 -1.0586319218241043 16 mar 2018 12.28 -0.01 -0.08136696501220504 15 mar 2018 12.29 -0.02 -0.16246953696181965 14 mar 2018 12.31 -0.1 -0.8058017727639001 13 mar 2018 12.41 -0.01 -0.08051529790660225 12 mar 2018 12.42 0.14 1.1400651465798046 09 mar 2018 12.28 0.08 0.6557377049180327 08 mar 2018 12.2 0.08 0.6600660066006601 07 mar 2018 12.12 -0.06 -0.49261083743842365 06 mar 2018 12.18 0.18 1.5 05 mar 2018 12 0.04 0.33444816053511706 02 mar 2018 11.96 -0.17 -1.4014839241549877 01 mar 2018 12.13 -0.21 -1.7017828200972447 28 feb 2018 12.34 -0.11 -0.8835341365461847 27 feb 2018 12.45 0.05 0.4032258064516129 26 feb 2018 12.4 0.13 1.0594947025264874 23 feb 2018 12.27 0.06 0.4914004914004914 22 feb 2018 12.21 -0.06 -0.4889975550122249 21 feb 2018 12.27 0.03 0.24509803921568626 20 feb 2018 12.24 -0.06 -0.4878048780487805 19 feb 2018 12.3 0 0 16 feb 2018 12.3 0.05 0.40816326530612246 15 feb 2018 12.25 0.24 1.9983347210657785 14 feb 2018 12.01 0.03 0.25041736227045075 13 feb 2018 11.98 0.01 0.0835421888053467 12 feb 2018 11.97 0.07 0.5882352941176471 09 feb 2018 11.9 -0.26 -2.138157894736842 08 feb 2018 12.16 -0.07 -0.5723630417007359 07 feb 2018 12.23 0.14 1.1579818031430935 06 feb 2018 12.09 -0.3 -2.4213075060532687 05 feb 2018 12.39 -0.24 -1.9002375296912113 02 feb 2018 12.63 -0.14 -1.096319498825372 01 feb 2018 12.77 -0.04 -0.312256049960968 31 ene 2018 12.81 0.03 0.2347417840375587 30 ene 2018 12.78 -0.15 -1.160092807424594 29 ene 2018 12.93 0.03 0.23255813953488372 26 ene 2018 12.9 0.02 0.15527950310559005 25 ene 2018 12.88 -0.05 -0.3866976024748647 24 ene 2018 12.93 0.06 0.4662004662004662 23 ene 2018 12.87 0.1 0.7830853563038371 22 ene 2018 12.77 0.03 0.23547880690737832 19 ene 2018 12.74 0.05 0.39401103230890466 18 ene 2018 12.69 0.06 0.4750593824228028 17 ene 2018 12.63 -0.11 -0.8634222919937206 16 ene 2018 12.74 0.05 0.39401103230890466 15 ene 2018 12.69 0.06 0.4750593824228028 12 ene 2018 12.63 0.07 0.5573248407643312 11 ene 2018 12.56 0.05 0.3996802557953637 10 ene 2018 12.51 -0.01 -0.07987220447284345 09 ene 2018 12.52 0.03 0.2401921537229784 08 ene 2018 12.49 0.01 0.08012820512820513 05 ene 2018 12.48 0.06 0.4830917874396135 04 ene 2018 12.42 0.14 1.1400651465798046 03 ene 2018 12.28 0.07 0.5733005733005733 02 ene 2018 12.21 0.01 0.08196721311475409 29 dic 2017 12.2 0 0 28 dic 2017 12.2 -0.02 -0.16366612111292964 27 dic 2017 12.22 -0.01 -0.08176614881439084 22 dic 2017 12.23 0.05 0.41050903119868637 21 dic 2017 12.18 0.01 0.08216926869350863 20 dic 2017 12.17 -0.03 -0.2459016393442623 19 dic 2017 12.2 -0.03 -0.24529844644317253 18 dic 2017 12.23 0.13 1.0743801652892562 15 dic 2017 12.1 -0.04 -0.32948929159802304 14 dic 2017 12.14 -0.02 -0.16447368421052633 13 dic 2017 12.16 -0.01 -0.08216926869350863 12 dic 2017 12.17 0.02 0.1646090534979424 11 dic 2017 12.15 0.05 0.4132231404958678 08 dic 2017 12.1 0.08 0.6655574043261231 07 dic 2017 12.02 0.01 0.08326394671107411 06 dic 2017 12.01 -0.07 -0.5794701986754967 05 dic 2017 12.08 -0.06 -0.4942339373970346 04 dic 2017 12.14 0.04 0.3305785123966942 01 dic 2017 12.1 -0.01 -0.08257638315441784 30 nov 2017 12.11 -0.02 -0.16488046166529266 29 nov 2017 12.13 0.1 0.8312551953449709 28 nov 2017 12.03 -0.01 -0.08305647840531562 27 nov 2017 12.04 -0.01 -0.08298755186721991 24 nov 2017 12.05 0.02 0.1662510390689942 23 nov 2017 12.03 0.02 0.16652789342214822 22 nov 2017 12.01 0.04 0.3341687552213868 21 nov 2017 11.97 0.07 0.5882352941176471 20 nov 2017 11.9 0.01 0.08410428931875526 17 nov 2017 11.89 0.01 0.08417508417508418 16 nov 2017 11.88 0.07 0.5927180355630821 15 nov 2017 11.81 -0.1 -0.8396305625524769 14 nov 2017 11.91 -0.02 -0.16764459346186086 13 nov 2017 11.93 -0.07 -0.5833333333333334 10 nov 2017 12 -0.02 -0.16638935108153077 09 nov 2017 12.02 -0.04 -0.33167495854063017 08 nov 2017 12.06 -0.03 -0.24813895781637718 07 nov 2017 12.09 0.02 0.16570008285004142 06 nov 2017 12.07 0.07 0.5833333333333334 03 nov 2017 12 0 0 02 nov 2017 12 0.04 0.33444816053511706 31 oct 2017 11.96 -0.02 -0.1669449081803005 30 oct 2017 11.98 0.05 0.4191114836546521 27 oct 2017 11.93 0.04 0.33641715727502103 26 oct 2017 11.89 -0.03 -0.2516778523489933 25 oct 2017 11.92 -0.02 -0.16750418760469013 24 oct 2017 11.94 -0.05 -0.4170141784820684 23 oct 2017 11.99 0.05 0.4187604690117253 20 oct 2017 11.94 0.04 0.33613445378151263 19 oct 2017 11.9 -0.04 -0.33500837520938026 18 oct 2017 11.94 0.04 0.33613445378151263 17 oct 2017 11.9 -0.03 -0.2514668901927913 16 oct 2017 11.93 0.02 0.16792611251049538 13 oct 2017 11.91 0.03 0.25252525252525254 12 oct 2017 11.88 0 0 11 oct 2017 11.88 -0.02 -0.16806722689075632 10 oct 2017 11.9 0.04 0.3372681281618887 09 oct 2017 11.86 0 0 06 oct 2017 11.86 0 0 05 oct 2017 11.86 0.01 0.08438818565400844 04 oct 2017 11.85 0.02 0.16906170752324598 03 oct 2017 11.83 0.04 0.33927056827820185 02 oct 2017 11.79 0.04 0.3404255319148936 29 sept 2017 11.75 0.01 0.08517887563884156 28 sept 2017 11.74 0.03 0.2561912894961571 27 sept 2017 11.71 -0.01 -0.08532423208191127 26 sept 2017 11.72 -0.02 -0.17035775127768313 25 sept 2017 11.74 0 0 22 sept 2017 11.74 0 0 21 sept 2017 11.74 -0.04 -0.3395585738539898 20 sept 2017 11.78 0.01 0.08496176720475786 19 sept 2017 11.77 0.02 0.1702127659574468 18 sept 2017 11.75 0.03 0.25597269624573377 15 sept 2017 11.72 0.01 0.08539709649871904 14 sept 2017 11.71 -0.02 -0.17050298380221654 13 sept 2017 11.73 0.01 0.08532423208191127 12 sept 2017 11.72 0.07 0.6008583690987125 11 sept 2017 11.65 0.06 0.5176876617773943 08 sept 2017 11.59 0 0 07 sept 2017 11.59 0.04 0.3463203463203463 06 sept 2017 11.55 -0.04 -0.3451251078515962 05 sept 2017 11.59 -0.02 -0.17226528854435832 04 sept 2017 11.61 -0.01 -0.08605851979345955 01 sept 2017 11.62 0.04 0.3454231433506045 31 ago 2017 11.58 0.08 0.6956521739130435 30 ago 2017 11.5 0.01 0.08703220191470844 29 ago 2017 11.49 -0.05 -0.43327556325823224 28 ago 2017 11.54 -0.01 -0.08658008658008658 25 ago 2017 11.55 0.03 0.2604166666666667 24 ago 2017 11.52 -0.01 -0.08673026886383348 23 ago 2017 11.53 0.02 0.1737619461337967 22 ago 2017 11.51 0.05 0.4363001745200698 21 ago 2017 11.46 0.01 0.08733624454148471 18 ago 2017 11.45 -0.15 -1.293103448275862 17 ago 2017 11.6 -0.02 -0.1721170395869191 16 ago 2017 11.62 0.04 0.3454231433506045 14 ago 2017 11.58 0.06 0.5208333333333334 11 ago 2017 11.52 -0.09 -0.7751937984496124 10 ago 2017 11.61 -0.03 -0.25773195876288657 09 ago 2017 11.64 -0.06 -0.5128205128205128 08 ago 2017 11.7 0 0 07 ago 2017 11.7 0.01 0.0855431993156544 04 ago 2017 11.69 0.01 0.08561643835616438 03 ago 2017 11.68 -0.03 -0.2561912894961571 02 ago 2017 11.71 0.02 0.1710863986313088 01 ago 2017 11.69 0.03 0.25728987993138935 31 jul 2017 11.66 0.03 0.2579535683576956 28 jul 2017 11.63 -0.04 -0.3427592116538132 27 jul 2017 11.67 0.04 0.34393809114359414 26 jul 2017 11.63 -0.01 -0.0859106529209622 25 jul 2017 11.64 0.03 0.25839793281653745 24 jul 2017 11.61 0 0 21 jul 2017 11.61 -0.03 -0.25773195876288657 20 jul 2017 11.64 0.02 0.1721170395869191 19 jul 2017 11.62 0.03 0.25884383088869717 18 jul 2017 11.59 -0.02 -0.17226528854435832 17 jul 2017 11.61 0.01 0.08620689655172414 14 jul 2017 11.6 0.04 0.3460207612456747 13 jul 2017 11.56 0.04 0.3472222222222222 12 jul 2017 11.52 0.08 0.6993006993006993 11 jul 2017 11.44 0.01 0.08748906386701662 10 jul 2017 11.43 0.04 0.35118525021949076 07 jul 2017 11.39 -0.01 -0.08771929824561403 06 jul 2017 11.4 -0.04 -0.34965034965034963 05 jul 2017 11.44 -0.03 -0.26155187445510025 04 jul 2017 11.47 -0.02 -0.17406440382941687 03 jul 2017 11.49 0.02 0.17436791630340018 30 jun 2017 11.47 -0.04 -0.3475238922675934 29 jun 2017 11.51 0.02 0.17406440382941687 28 jun 2017 11.49 0 0 27 jun 2017 11.49 -0.05 -0.43327556325823224 26 jun 2017 11.54 0.06 0.5226480836236934 22 jun 2017 11.48 -0.01 -0.08703220191470844 21 jun 2017 11.49 -0.05 -0.43327556325823224 20 jun 2017 11.54 -0.01 -0.08658008658008658 19 jun 2017 11.55 0.07 0.6097560975609756 16 jun 2017 11.48 0.02 0.17452006980802792 15 jun 2017 11.46 -0.1 -0.8650519031141869 14 jun 2017 11.56 0.04 0.3472222222222222 13 jun 2017 11.52 0.05 0.43591979075850046 12 jun 2017 11.47 -0.03 -0.2608695652173913 09 jun 2017 11.5 0.02 0.17421602787456447 08 jun 2017 11.48 -0.04 -0.3472222222222222 07 jun 2017 11.52 0.01 0.08688097306689835 06 jun 2017 11.51 -0.03 -0.25996533795493937 02 jun 2017 11.54 0.08 0.6980802792321117 01 jun 2017 11.46 0.06 0.5263157894736842 31 may 2017 11.4 -0.03 -0.26246719160104987 30 may 2017 11.43 -0.01 -0.08741258741258741 29 may 2017 11.44 0 0 26 may 2017 11.44 0.04 0.3508771929824561 24 may 2017 11.4 0 0 23 may 2017 11.4 0 0 22 may 2017 11.4 0.05 0.44052863436123346 19 may 2017 11.35 0.09 0.7992895204262878 18 may 2017 11.26 -0.13 -1.1413520632133451 17 may 2017 11.39 -0.07 -0.6108202443280978 16 may 2017 11.46 0.04 0.3502626970227671 15 may 2017 11.42 0.04 0.351493848857645 12 may 2017 11.38 0.02 0.176056338028169 11 may 2017 11.36 -0.03 -0.2633889376646181 10 may 2017 11.39 0.01 0.08787346221441125 09 may 2017 11.38 0 0 08 may 2017 11.38 0.07 0.618921308576481 05 may 2017 11.31 0.04 0.354924578527063 04 may 2017 11.27 0 0 03 may 2017 11.27 0 0 02 may 2017 11.27 0.06 0.5352363960749331 28 abr 2017 11.21 -0.02 -0.17809439002671415 27 abr 2017 11.23 -0.01 -0.08896797153024912 26 abr 2017 11.24 0.04 0.35714285714285715 25 abr 2017 11.2 0.09 0.8100810081008101 24 abr 2017 11.11 0.13 1.1839708561020037 21 abr 2017 10.98 0.05 0.45745654162854527 20 abr 2017 10.93 -0.02 -0.182648401826484 19 abr 2017 10.95 -0.01 -0.09124087591240876 18 abr 2017 10.96 -0.02 -0.18214936247723132 13 abr 2017 10.98 -0.04 -0.3629764065335753 12 abr 2017 11.02 -0.01 -0.09066183136899365 11 abr 2017 11.03 -0.03 -0.27124773960216997 10 abr 2017 11.06 0.05 0.45413260672116257 07 abr 2017 11.01 -0.01 -0.09074410163339383 06 abr 2017 11.02 -0.08 -0.7207207207207207 05 abr 2017 11.1 0.04 0.3616636528028933 04 abr 2017 11.06 -0.04 -0.36036036036036034 03 abr 2017 11.1 0 0 31 mar 2017 11.1 -0.02 -0.17985611510791366 30 mar 2017 11.12 0 0 29 mar 2017 11.12 0.06 0.5424954792043399 28 mar 2017 11.06 0.06 0.5454545454545454 27 mar 2017 11 -0.07 -0.6323396567299007 24 mar 2017 11.07 0.02 0.18099547511312217 23 mar 2017 11.05 0.05 0.45454545454545453 22 mar 2017 11 -0.13 -1.1680143755615453 21 mar 2017 11.13 -0.04 -0.35810205908683973 20 mar 2017 11.17 -0.01 -0.08944543828264759 17 mar 2017 11.18 -0.02 -0.17857142857142858 16 mar 2017 11.2 0.08 0.7194244604316546 15 mar 2017 11.12 0.04 0.36101083032490977 14 mar 2017 11.08 -0.06 -0.5385996409335727 13 mar 2017 11.14 0 0 10 mar 2017 11.14 0.07 0.6323396567299007 09 mar 2017 11.07 0 0 08 mar 2017 11.07 -0.01 -0.09025270758122744 07 mar 2017 11.08 -0.04 -0.3597122302158273 06 mar 2017 11.12 -0.01 -0.08984725965858041 03 mar 2017 11.13 -0.03 -0.26881720430107525 02 mar 2017 11.16 0.01 0.08968609865470852 01 mar 2017 11.15 0.12 1.087941976427924 28 feb 2017 11.03 -0.03 -0.27124773960216997 27 feb 2017 11.06 0 0 24 feb 2017 11.06 -0.07 -0.6289308176100629 23 feb 2017 11.13 0.05 0.45126353790613716 22 feb 2017 11.08 0 0 21 feb 2017 11.08 0.04 0.36231884057971014 20 feb 2017 11.04 0.02 0.18148820326678766 17 feb 2017 11.02 -0.03 -0.27149321266968324 16 feb 2017 11.05 0.03 0.27223230490018147 15 feb 2017 11.02 0.08 0.7312614259597806 14 feb 2017 10.94 -0.02 -0.18248175182481752 13 feb 2017 10.96 0.06 0.5504587155963303 10 feb 2017 10.9 0.1 0.9259259259259259 09 feb 2017 10.8 0.04 0.37174721189591076 08 feb 2017 10.76 -0.03 -0.27803521779425394 07 feb 2017 10.79 -0.03 -0.27726432532347506 06 feb 2017 10.82 0.01 0.09250693802035152 03 feb 2017 10.81 0.04 0.3714020427112349 02 feb 2017 10.77 -0.03 -0.2777777777777778 01 feb 2017 10.8 0.06 0.5586592178770949 31 ene 2017 10.74 -0.03 -0.2785515320334262 30 ene 2017 10.77 -0.09 -0.8287292817679558 27 ene 2017 10.86 -0.02 -0.18382352941176472 26 ene 2017 10.88 0.05 0.4616805170821791 25 ene 2017 10.83 0.11 1.0261194029850746 24 ene 2017 10.72 0.01 0.09337068160597572 23 ene 2017 10.71 -0.05 -0.4646840148698885 20 ene 2017 10.76 0.02 0.186219739292365 19 ene 2017 10.74 0 0 18 ene 2017 10.74 -0.01 -0.09302325581395349 17 ene 2017 10.75 -0.05 -0.46296296296296297 16 ene 2017 10.8 -0.04 -0.36900369003690037 13 ene 2017 10.84 0.05 0.4633920296570899 12 ene 2017 10.79 -0.01 -0.09259259259259259 11 ene 2017 10.8 0.03 0.2785515320334262 10 ene 2017 10.77 0 0 09 ene 2017 10.77 -0.02 -0.18535681186283595 06 ene 2017 10.79 0 0 05 ene 2017 10.79 0.04 0.37209302325581395 04 ene 2017 10.75 0.11 1.0338345864661653 03 ene 2017 10.64 0.03 0.2827521206409048 02 ene 2017 10.61 0.01 0.09433962264150944 30 dic 2016 10.6 -0.01 -0.0942507068803016 29 dic 2016 10.61 -0.05 -0.46904315196998125 28 dic 2016 10.66 -0.03 -0.2806361085126286 27 dic 2016 10.69 0.02 0.18744142455482662 23 dic 2016 10.67 -0.02 -0.18709073900841908 22 dic 2016 10.69 -0.02 -0.18674136321195145 21 dic 2016 10.71 -0.01 -0.09328358208955224 20 dic 2016 10.72 0.02 0.18691588785046728 19 dic 2016 10.7 -0.02 -0.1865671641791045 16 dic 2016 10.72 0.02 0.18691588785046728 15 dic 2016 10.7 -0.04 -0.37243947858473 14 dic 2016 10.74 -0.01 -0.09302325581395349 13 dic 2016 10.75 0.02 0.1863932898415657 12 dic 2016 10.73 0.03 0.2803738317757009 09 dic 2016 10.7 0.06 0.5639097744360902 08 dic 2016 10.64 0.14 1.3333333333333333 07 dic 2016 10.5 0.06 0.5747126436781609 06 dic 2016 10.44 0.01 0.09587727708533078 05 dic 2016 10.43 0.04 0.3849855630413859 02 dic 2016 10.39 -0.02 -0.19212295869356388 01 dic 2016 10.41 0.01 0.09615384615384616 30 nov 2016 10.4 0.07 0.6776379477250726 29 nov 2016 10.33 -0.05 -0.4816955684007707 28 nov 2016 10.38 -0.02 -0.19230769230769232 25 nov 2016 10.4 0.03 0.2892960462873674 24 nov 2016 10.37 0.06 0.5819592628516004 23 nov 2016 10.31 -0.07 -0.674373795761079 22 nov 2016 10.38 0.06 0.5813953488372093 21 nov 2016 10.32 0.06 0.5847953216374269 18 nov 2016 10.26 0.01 0.0975609756097561 17 nov 2016 10.25 0.04 0.3917727717923604 16 nov 2016 10.21 0.03 0.29469548133595286 15 nov 2016 10.18 0.02 0.1968503937007874 14 nov 2016 10.16 0.05 0.49455984174085066 11 nov 2016 10.11 -0.11 -1.076320939334638 10 nov 2016 10.22 0.24 2.404809619238477 09 nov 2016 9.98 -0.03 -0.2997002997002997 08 nov 2016 10.01 0 0 07 nov 2016 10.01 0.1 1.0090817356205852 04 nov 2016 9.91 -0.06 -0.6018054162487463 03 nov 2016 9.97 -0.01 -0.10020040080160321 02 nov 2016 9.98 -0.12 -1.188118811881188 31 oct 2016 10.1 -0.05 -0.49261083743842365 28 oct 2016 10.15 -0.02 -0.19665683382497542 27 oct 2016 10.17 0.02 0.19704433497536947 26 oct 2016 10.15 -0.07 -0.684931506849315 25 oct 2016 10.22 -0.02 -0.1953125 24 oct 2016 10.24 0.07 0.688298918387414 21 oct 2016 10.17 -0.04 -0.3917727717923604 20 oct 2016 10.21 0.03 0.29469548133595286 19 oct 2016 10.18 0.02 0.1968503937007874 18 oct 2016 10.16 0.06 0.594059405940594 17 oct 2016 10.1 -0.07 -0.688298918387414 14 oct 2016 10.17 0.14 1.3958125623130608 13 oct 2016 10.03 -0.12 -1.1822660098522169 12 oct 2016 10.15 -0.08 -0.7820136852394917 11 oct 2016 10.23 -0.05 -0.48638132295719844 10 oct 2016 10.28 0.05 0.4887585532746823 07 oct 2016 10.23 -0.02 -0.1951219512195122 06 oct 2016 10.25 0 0 05 oct 2016 10.25 0 0 04 oct 2016 10.25 0.05 0.49019607843137253 03 oct 2016 10.2 0.03 0.2949852507374631 30 sept 2016 10.17 -0.09 -0.8771929824561403 29 sept 2016 10.26 0.04 0.3913894324853229 28 sept 2016 10.22 0.03 0.2944062806673209 27 sept 2016 10.19 0.01 0.09823182711198428 26 sept 2016 10.18 -0.12 -1.1650485436893203 23 sept 2016 10.3 -0.05 -0.4830917874396135 22 sept 2016 10.35 0.12 1.1730205278592376 21 sept 2016 10.23 0.07 0.6889763779527559 20 sept 2016 10.16 -0.01 -0.09832841691248771 19 sept 2016 10.17 0.06 0.5934718100890207 16 sept 2016 10.11 0.04 0.3972194637537239 15 sept 2016 10.07 -0.02 -0.19821605550049554 14 sept 2016 10.09 -0.03 -0.2964426877470356 13 sept 2016 10.12 0 0 12 sept 2016 10.12 -0.14 -1.364522417153996 09 sept 2016 10.26 -0.07 -0.6776379477250726 08 sept 2016 10.33 -0.03 -0.28957528957528955 07 sept 2016 10.36 0.03 0.2904162633107454 06 sept 2016 10.33 0.03 0.2912621359223301 05 sept 2016 10.3 0.02 0.19455252918287938 02 sept 2016 10.28 0.06 0.5870841487279843 01 sept 2016 10.22 0 0 31 ago 2016 10.22 -0.02 -0.1953125 30 ago 2016 10.24 0.04 0.39215686274509803 29 ago 2016 10.2 0.01 0.09813542688910697 26 ago 2016 10.19 -0.01 -0.09803921568627451 25 ago 2016 10.2 -0.05 -0.4878048780487805 24 ago 2016 10.25 -0.01 -0.09746588693957114 23 ago 2016 10.26 0.05 0.48971596474045054 22 ago 2016 10.21 0 0 19 ago 2016 10.21 -0.03 -0.29296875 18 ago 2016 10.24 0.02 0.19569471624266144 17 ago 2016 10.22 -0.02 -0.1953125 16 ago 2016 10.24 -0.01 -0.0975609756097561 12 ago 2016 10.25 0.03 0.29354207436399216 11 ago 2016 10.22 0.02 0.19607843137254902 10 ago 2016 10.2 -0.01 -0.0979431929480901 09 ago 2016 10.21 0.03 0.29469548133595286 08 ago 2016 10.18 0.07 0.6923837784371909 05 ago 2016 10.11 0.07 0.6972111553784861 04 ago 2016 10.04 0.06 0.6012024048096193 03 ago 2016 9.98 -0.08 -0.7952286282306164 02 ago 2016 10.06 -0.06 -0.5928853754940712 01 ago 2016 10.12 0.01 0.09891196834817013 29 jul 2016 10.11 0.02 0.19821605550049554 28 jul 2016 10.09 -0.03 -0.2964426877470356 27 jul 2016 10.12 0.07 0.6965174129353234 26 jul 2016 10.05 0 0 25 jul 2016 10.05 0 0 22 jul 2016 10.05 -0.04 -0.39643211100099107 21 jul 2016 10.09 0.06 0.5982053838484547 20 jul 2016 10.03 0.02 0.1998001998001998 19 jul 2016 10.01 0 0 18 jul 2016 10.01 -0.01 -0.0998003992015968 15 jul 2016 10.02 0.01 0.0999000999000999 14 jul 2016 10.01 0.06 0.6030150753768844 13 jul 2016 9.95 0.04 0.4036326942482341 12 jul 2016 9.91 0.1 1.019367991845056 11 jul 2016 9.81 0.14 1.4477766287487073 08 jul 2016 9.67 0.01 0.10351966873706005 07 jul 2016 9.66 0.12 1.2578616352201257 06 jul 2016 9.54 -0.11 -1.1398963730569949 05 jul 2016 9.65 -0.1 -1.0256410256410255 04 jul 2016 9.75 0 0 01 jul 2016 9.75 0.13 1.3513513513513513 30 jun 2016 9.62 0.06 0.6276150627615062 29 jun 2016 9.56 0.18 1.9189765458422174 28 jun 2016 9.38 0.08 0.8602150537634409 27 jun 2016 9.3 -0.23 -2.4134312696747116 24 jun 2016 9.53 -0.29 -2.9531568228105907 22 jun 2016 9.82 0.03 0.30643513789581206 21 jun 2016 9.79 -0.01 -0.10204081632653061 20 jun 2016 9.8 0.17 1.7653167185877465 17 jun 2016 9.63 0.14 1.4752370916754478 16 jun 2016 9.49 -0.17 -1.7598343685300206 15 jun 2016 9.66 0.01 0.10362694300518134 14 jun 2016 9.65 -0.1 -1.0256410256410255 13 jun 2016 9.75 -0.12 -1.21580547112462 10 jun 2016 9.87 -0.13 -1.3 09 jun 2016 10 -0.08 -0.7936507936507936 08 jun 2016 10.08 0.06 0.5988023952095808 07 jun 2016 10.02 0.06 0.6024096385542169 06 jun 2016 9.96 0.04 0.4032258064516129 03 jun 2016 9.92 0.03 0.3033367037411527 02 jun 2016 9.89 0 0 01 jun 2016 9.89 -0.09 -0.9018036072144289 31 may 2016 9.98 0.03 0.3015075376884422 30 may 2016 9.95 0.02 0.2014098690835851 27 may 2016 9.93 0.03 0.30303030303030304 26 may 2016 9.9 0 0 25 may 2016 9.9 0.13 1.330603889457523 24 may 2016 9.77 0.04 0.41109969167523125 23 may 2016 9.73 -0.01 -0.1026694045174538 20 may 2016 9.74 0.09 0.9326424870466321 19 may 2016 9.65 -0.09 -0.9240246406570842 18 may 2016 9.74 -0.02 -0.20491803278688525 17 may 2016 9.76 0.07 0.7223942208462333 13 may 2016 9.69 -0.09 -0.9202453987730062 12 may 2016 9.78 -0.02 -0.20408163265306123 11 may 2016 9.8 0.01 0.10214504596527069 10 may 2016 9.79 0.07 0.720164609053498 09 may 2016 9.72 0.02 0.20618556701030927 06 may 2016 9.7 -0.07 -0.7164790174002047 04 may 2016 9.77 -0.05 -0.5091649694501018 03 may 2016 9.82 -0.07 -0.7077856420626896 02 may 2016 9.89 -0.05 -0.5030181086519114 29 abr 2016 9.94 -0.11 -1.0945273631840795 28 abr 2016 10.05 -0.04 -0.39643211100099107 27 abr 2016 10.09 -0.01 -0.09900990099009901 26 abr 2016 10.1 0.04 0.3976143141153082 25 abr 2016 10.06 -0.05 -0.49455984174085066 22 abr 2016 10.11 0.01 0.09900990099009901 21 abr 2016 10.1 -0.01 -0.09891196834817013 20 abr 2016 10.11 0.01 0.09900990099009901 19 abr 2016 10.1 0.18 1.814516129032258 18 abr 2016 9.92 -0.06 -0.6012024048096193 15 abr 2016 9.98 -0.01 -0.1001001001001001 14 abr 2016 9.99 0.08 0.8072653884964682 13 abr 2016 9.91 0.16 1.641025641025641 12 abr 2016 9.75 -0.02 -0.2047082906857728 11 abr 2016 9.77 0.03 0.3080082135523614 08 abr 2016 9.74 0.05 0.5159958720330238 07 abr 2016 9.69 0.06 0.6230529595015576 06 abr 2016 9.63 0.01 0.10395010395010396 05 abr 2016 9.62 -0.16 -1.6359918200408998 04 abr 2016 9.78 0.09 0.9287925696594427 01 abr 2016 9.69 -0.15 -1.524390243902439 31 mar 2016 9.84 -0.04 -0.4048582995951417 30 mar 2016 9.88 0.15 1.5416238437821173 29 mar 2016 9.73 0.02 0.2059732234809475 24 mar 2016 9.71 -0.11 -1.120162932790224 23 mar 2016 9.82 -0.04 -0.4056795131845842 22 mar 2016 9.86 0.03 0.3051881993896236 21 mar 2016 9.83 -0.02 -0.20304568527918782 18 mar 2016 9.85 0.03 0.3054989816700611 17 mar 2016 9.82 0.08 0.8213552361396304 16 mar 2016 9.74 0.03 0.30895983522142123 15 mar 2016 9.71 -0.07 -0.7157464212678937 14 mar 2016 9.78 0.04 0.4106776180698152 11 mar 2016 9.74 0.05 0.5159958720330238 10 mar 2016 9.69 0.09 0.9375 09 mar 2016 9.6 -0.03 -0.3115264797507788 08 mar 2016 9.63 -0.05 -0.5165289256198347 07 mar 2016 9.68 -0.02 -0.20618556701030927 04 mar 2016 9.7 0.09 0.9365244536940687 03 mar 2016 9.61 0.09 0.9453781512605042 02 mar 2016 9.52 0.18 1.9271948608137044 01 mar 2016 9.34 0.03 0.322234156820623 29 feb 2016 9.31 -0.04 -0.42780748663101603 26 feb 2016 9.35 0.11 1.1904761904761905 25 feb 2016 9.24 0.15 1.6501650165016502 24 feb 2016 9.09 -0.2 -2.1528525296017222 23 feb 2016 9.29 -0.02 -0.21482277121374865 22 feb 2016 9.31 0.15 1.6375545851528384 19 feb 2016 9.16 -0.11 -1.186623516720604 18 feb 2016 9.27 0.09 0.9803921568627451 17 feb 2016 9.18 0.12 1.3245033112582782 16 feb 2016 9.06 0.04 0.4434589800443459 15 feb 2016 9.02 0.27 3.085714285714286 12 feb 2016 8.75 -0.09 -1.0180995475113122 11 feb 2016 8.84 -0.14 -1.55902004454343 10 feb 2016 8.98 0.01 0.11148272017837235 09 feb 2016 8.97 -0.11 -1.2114537444933922 08 feb 2016 9.08 -0.21 -2.2604951560818085 05 feb 2016 9.29 -0.04 -0.4287245444801715 04 feb 2016 9.33 0.04 0.43057050592034446 03 feb 2016 9.29 -0.1 -1.0649627263045793 02 feb 2016 9.39 -0.07 -0.7399577167019028 01 feb 2016 9.46 0.05 0.5313496280552603 29 ene 2016 9.41 0.09 0.9656652360515021 28 ene 2016 9.32 -0.01 -0.10718113612004287 27 ene 2016 9.33 0.11 1.193058568329718 26 ene 2016 9.22 -0.09 -0.966702470461869 25 ene 2016 9.31 -0.04 -0.42780748663101603 22 ene 2016 9.35 0.36 4.004449388209121 21 ene 2016 8.99 -0.01 -0.1111111111111111 20 ene 2016 9 -0.28 -3.0172413793103448 19 ene 2016 9.28 0.06 0.6507592190889371 18 ene 2016 9.22 -0.04 -0.4319654427645788 15 ene 2016 9.26 -0.05 -0.5370569280343717 14 ene 2016 9.31 -0.28 -2.9197080291970803 13 ene 2016 9.59 0.05 0.5241090146750524 12 ene 2016 9.54 -0.02 -0.20920502092050208 11 ene 2016 9.56 -0.13 -1.3415892672858618 08 ene 2016 9.69 -0.02 -0.2059732234809475 07 ene 2016 9.71 -0.18 -1.820020222446916 06 ene 2016 9.89 -0.13 -1.2974051896207586 05 ene 2016 10.02 0 0 04 ene 2016 10.02 -0.22 -2.1484375 31 dic 2015 10.24 -0.06 -0.5825242718446602 30 dic 2015 10.3 -0.02 -0.1937984496124031 29 dic 2015 10.32 0.08 0.78125 28 dic 2015 10.24 0.01 0.09775171065493646 23 dic 2015 10.23 0.12 1.1869436201780414 22 dic 2015 10.11 0.02 0.19821605550049554 21 dic 2015 10.09 -0.03 -0.2964426877470356 18 dic 2015 10.12 -0.16 -1.556420233463035 17 dic 2015 10.28 0.07 0.6856023506366308 16 dic 2015 10.21 0.08 0.7897334649555775 15 dic 2015 10.13 0.08 0.7960199004975125 14 dic 2015 10.05 -0.09 -0.8875739644970414 11 dic 2015 10.14 -0.09 -0.8797653958944281 10 dic 2015 10.23 -0.07 -0.6796116504854369 09 dic 2015 10.3 0.02 0.19455252918287938 08 dic 2015 10.28 -0.13 -1.2487992315081653 07 dic 2015 10.41 0.04 0.3857280617164899 04 dic 2015 10.37 -0.09 -0.8604206500956023 03 dic 2015 10.46 -0.1 -0.946969696969697 02 dic 2015 10.56 0.01 0.0947867298578199 01 dic 2015 10.55 0.08 0.7640878701050621 30 nov 2015 10.47 -0.02 -0.19065776930409914 27 nov 2015 10.49 -0.03 -0.28517110266159695 26 nov 2015 10.52 0.03 0.2859866539561487 25 nov 2015 10.49 0.04 0.3827751196172249 24 nov 2015 10.45 -0.03 -0.2862595419847328 23 nov 2015 10.48 -0.05 -0.4748338081671415 20 nov 2015 10.53 0.02 0.19029495718363462 19 nov 2015 10.51 0.1 0.9606147934678194 18 nov 2015 10.41 0.02 0.19249278152069296 17 nov 2015 10.39 0.12 1.1684518013631937 16 nov 2015 10.27 -0.04 -0.3879728419010669 13 nov 2015 10.31 -0.1 -0.9606147934678194 12 nov 2015 10.41 -0.09 -0.8571428571428571 11 nov 2015 10.5 0.02 0.19083969465648856 10 nov 2015 10.48 -0.05 -0.4748338081671415 09 nov 2015 10.53 0.01 0.09505703422053231 06 nov 2015 10.52 -0.06 -0.5671077504725898 05 nov 2015 10.58 0 0 04 nov 2015 10.58 0.09 0.8579599618684461 03 nov 2015 10.49 0.02 0.19102196752626552 02 nov 2015 10.47 0 0 30 oct 2015 10.47 0.01 0.09560229445506692 29 oct 2015 10.46 -0.02 -0.19083969465648856 28 oct 2015 10.48 0.07 0.6724303554274735 27 oct 2015 10.41 -0.08 -0.7626310772163966 26 oct 2015 10.49 -0.01 -0.09523809523809523 23 oct 2015 10.5 0.17 1.6456921587608906 22 oct 2015 10.33 -0.01 -0.09671179883945841 21 oct 2015 10.34 0.02 0.1937984496124031 20 oct 2015 10.32 -0.02 -0.19342359767891681 19 oct 2015 10.34 -0.03 -0.2892960462873674 16 oct 2015 10.37 0.11 1.0721247563352827 15 oct 2015 10.26 0.03 0.2932551319648094 14 oct 2015 10.23 -0.04 -0.3894839337877313 13 oct 2015 10.27 -0.04 -0.3879728419010669 12 oct 2015 10.31 -0.04 -0.3864734299516908 09 oct 2015 10.35 0.16 1.5701668302257115 08 oct 2015 10.19 -0.05 -0.48828125 07 oct 2015 10.24 0.09 0.8866995073891626 06 oct 2015 10.15 0.1 0.9950248756218906 05 oct 2015 10.05 0.31 3.182751540041068 02 oct 2015 9.74 -0.03 -0.3070624360286592 01 oct 2015 9.77 0.07 0.7216494845360825 30 sept 2015 9.7 0.14 1.4644351464435146 29 sept 2015 9.56 -0.15 -1.544799176107106 28 sept 2015 9.71 -0.18 -1.820020222446916 25 sept 2015 9.89 0.13 1.3319672131147542 24 sept 2015 9.76 -0.16 -1.6129032258064515 23 sept 2015 9.92 -0.03 -0.3015075376884422 22 sept 2015 9.95 -0.15 -1.4851485148514851 21 sept 2015 10.1 -0.01 -0.09891196834817013 18 sept 2015 10.11 -0.13 -1.26953125 17 sept 2015 10.24 0.06 0.5893909626719057 16 sept 2015 10.18 0.12 1.1928429423459244 15 sept 2015 10.06 0.03 0.29910269192422734 14 sept 2015 10.03 -0.01 -0.099601593625498 11 sept 2015 10.04 -0.03 -0.29791459781529295 10 sept 2015 10.07 -0.2 -1.9474196689386563 09 sept 2015 10.27 0.23 2.2908366533864544 08 sept 2015 10.04 0.11 1.107754279959718 07 sept 2015 9.93 0.01 0.10080645161290322 04 sept 2015 9.92 -0.2 -1.976284584980237 03 sept 2015 10.12 0.11 1.098901098901099 02 sept 2015 10.01 -0.03 -0.29880478087649404 01 sept 2015 10.04 -0.21 -2.048780487804878 31 ago 2015 10.25 -0.07 -0.6782945736434108 28 ago 2015 10.32 0.16 1.5748031496062993 27 ago 2015 10.16 0.19 1.9057171514543632 26 ago 2015 9.97 -0.03 -0.3 25 ago 2015 10 0.15 1.5228426395939085 24 ago 2015 9.85 -0.56 -5.379442843419788 21 ago 2015 10.41 -0.2 -1.885014137606032 20 ago 2015 10.61 -0.11 -1.0261194029850746 19 ago 2015 10.72 -0.12 -1.1070110701107012 18 ago 2015 10.84 0.03 0.27752081406105455 17 ago 2015 10.81 -0.03 -0.2767527675276753 14 ago 2015 10.84 -0.01 -0.09216589861751152 13 ago 2015 10.85 0.06 0.5560704355885079 12 ago 2015 10.79 -0.14 -1.280878316559927 11 ago 2015 10.93 -0.05 -0.4553734061930783 10 ago 2015 10.98 0.05 0.45745654162854527 07 ago 2015 10.93 -0.01 -0.09140767824497258 06 ago 2015 10.94 -0.06 -0.5454545454545454 05 ago 2015 11 0.07 0.6404391582799634 04 ago 2015 10.93 -0.02 -0.182648401826484 03 ago 2015 10.95 -0.01 -0.09124087591240876 31 jul 2015 10.96 0.06 0.5504587155963303 30 jul 2015 10.9 0.02 0.18382352941176472 29 jul 2015 10.88 0.07 0.6475485661424607 28 jul 2015 10.81 0.01 0.09259259259259259 27 jul 2015 10.8 -0.16 -1.4598540145985401 24 jul 2015 10.96 -0.08 -0.7246376811594203 23 jul 2015 11.04 -0.02 -0.18083182640144665 22 jul 2015 11.06 -0.09 -0.8071748878923767 21 jul 2015 11.15 0.02 0.17969451931716082 20 jul 2015 11.13 -0.01 -0.08976660682226212 17 jul 2015 11.14 -0.02 -0.17921146953405018 16 jul 2015 11.16 0.06 0.5405405405405406 15 jul 2015 11.1 0.04 0.3616636528028933 14 jul 2015 11.06 0.07 0.6369426751592356 13 jul 2015 10.99 0.11 1.0110294117647058 10 jul 2015 10.88 0.08 0.7407407407407407 09 jul 2015 10.8 0.09 0.8403361344537815 08 jul 2015 10.71 -0.1 -0.9250693802035153 07 jul 2015 10.81 -0.05 -0.4604051565377532 06 jul 2015 10.86 -0.14 -1.2727272727272727 03 jul 2015 11 -0.03 -0.271985494106981 02 jul 2015 11.03 -0.02 -0.18099547511312217 01 jul 2015 11.05 0.07 0.6375227686703097 30 jun 2015 10.98 -0.06 -0.5434782608695652 29 jun 2015 11.04 -0.21 -1.8666666666666667 26 jun 2015 11.25 0 0 25 jun 2015 11.25 -0.06 -0.5305039787798409 24 jun 2015 11.31 0.05 0.44404973357015987 22 jun 2015 11.26 0.09 0.8057296329453895 19 jun 2015 11.17 0.05 0.44964028776978415 18 jun 2015 11.12 0 0 17 jun 2015 11.12 0.02 0.18018018018018017 16 jun 2015 11.1 0.01 0.09017132551848513 15 jun 2015 11.09 -0.1 -0.8936550491510277 12 jun 2015 11.19 -0.08 -0.709849157054126 11 jun 2015 11.27 0.1 0.8952551477170994 10 jun 2015 11.17 0.1 0.9033423667570009 09 jun 2015 11.07 -0.1 -0.8952551477170994 08 jun 2015 11.17 -0.03 -0.26785714285714285 05 jun 2015 11.2 -0.11 -0.9725906277630415 04 jun 2015 11.31 -0.01 -0.08833922261484099 03 jun 2015 11.32 0.04 0.3546099290780142 02 jun 2015 11.28 -0.02 -0.17699115044247787 01 jun 2015 11.3 -0.04 -0.3527336860670194 29 may 2015 11.34 0.01 0.088261253309797 28 may 2015 11.33 -0.01 -0.08818342151675485 27 may 2015 11.34 0.01 0.088261253309797 26 may 2015 11.33 -0.09 -0.7880910683012259 22 may 2015 11.42 0.02 0.17543859649122806 21 may 2015 11.4 0.01 0.08779631255487269 20 may 2015 11.39 0 0 19 may 2015 11.39 0.02 0.1759014951627089 18 may 2015 11.37 0.02 0.1762114537444934 15 may 2015 11.35 0.03 0.26501766784452296 13 may 2015 11.32 0.08 0.7117437722419929 12 may 2015 11.24 -0.1 -0.8818342151675485 11 may 2015 11.34 0.04 0.35398230088495575 08 may 2015 11.3 0.2 1.8018018018018018 07 may 2015 11.1 -0.06 -0.5376344086021505 06 may 2015 11.16 -0.1 -0.8880994671403197 05 may 2015 11.26 -0.04 -0.35398230088495575 04 may 2015 11.3 0.08 0.7130124777183601 30 abr 2015 11.22 -0.12 -1.0582010582010581 29 abr 2015 11.34 -0.03 -0.2638522427440633 28 abr 2015 11.37 -0.04 -0.35056967572305 27 abr 2015 11.41 0.06 0.5286343612334802 24 abr 2015 11.35 0.04 0.3536693191865606 23 abr 2015 11.31 0.04 0.354924578527063 22 abr 2015 11.27 0.01 0.08880994671403197 21 abr 2015 11.26 0.05 0.44603033006244425 20 abr 2015 11.21 0.02 0.17873100983020554 17 abr 2015 11.19 -0.09 -0.7978723404255319 16 abr 2015 11.28 0.03 0.26666666666666666 15 abr 2015 11.25 0.08 0.7162041181736795 14 abr 2015 11.17 -0.04 -0.3568242640499554 13 abr 2015 11.21 0.03 0.26833631484794274 10 abr 2015 11.18 0.02 0.17921146953405018 09 abr 2015 11.16 0 0 08 abr 2015 11.16 0.04 0.3597122302158273 07 abr 2015 11.12 0.12 1.0909090909090908 02 abr 2015 11 0.11 1.0101010101010102 01 abr 2015 10.89 -0.06 -0.547945205479452 31 mar 2015 10.95 -0.07 -0.6352087114337568 30 mar 2015 11.02 0.06 0.5474452554744526 27 mar 2015 10.96 0 0 26 mar 2015 10.96 -0.17 -1.527403414195867 25 mar 2015 11.13 -0.04 -0.35810205908683973 24 mar 2015 11.17 0 0 23 mar 2015 11.17 0.05 0.44964028776978415 20 mar 2015 11.12 0.1 0.9074410163339383 19 mar 2015 11.02 0.07 0.639269406392694 18 mar 2015 10.95 0.04 0.36663611365719523 17 mar 2015 10.91 0.01 0.09174311926605505 16 mar 2015 10.9 0.1 0.9259259259259259 13 mar 2015 10.8 -0.05 -0.4608294930875576 12 mar 2015 10.85 0.11 1.0242085661080074 11 mar 2015 10.74 -0.04 -0.37105751391465674 10 mar 2015 10.78 -0.12 -1.1009174311926606 09 mar 2015 10.9 -0.1 -0.9090909090909091 06 mar 2015 11 -0.02 -0.18148820326678766 05 mar 2015 11.02 0.07 0.639269406392694 04 mar 2015 10.95 -0.08 -0.7252946509519492 03 mar 2015 11.03 -0.01 -0.09057971014492754 02 mar 2015 11.04 -0.03 -0.27100271002710025 27 feb 2015 11.07 0.01 0.09041591320072333 26 feb 2015 11.06 0.02 0.18115942028985507 25 feb 2015 11.04 0.04 0.36363636363636365 24 feb 2015 11 0.02 0.18214936247723132 23 feb 2015 10.98 0.05 0.45745654162854527 20 feb 2015 10.93 0 0 19 feb 2015 10.93 0 0 18 feb 2015 10.93 0.06 0.5519779208831647 17 feb 2015 10.87 -0.01 -0.09191176470588236 16 feb 2015 10.88 0.01 0.09199632014719411 13 feb 2015 10.87 0.09 0.8348794063079777 12 feb 2015 10.78 0.11 1.0309278350515463 11 feb 2015 10.67 0.01 0.09380863039399624 10 feb 2015 10.66 -0.01 -0.09372071227741331 09 feb 2015 10.67 -0.04 -0.3734827264239029 06 feb 2015 10.71 0.03 0.2808988764044944 05 feb 2015 10.68 0.03 0.28169014084507044 04 feb 2015 10.65 0.02 0.18814675446848542 03 feb 2015 10.63 0.16 1.5281757402101241 02 feb 2015 10.47 -0.04 -0.38058991436726924 30 ene 2015 10.51 0.02 0.19065776930409914 29 ene 2015 10.49 -0.13 -1.2241054613935969 28 ene 2015 10.62 0 0 27 ene 2015 10.62 0 0 26 ene 2015 10.62 -0.03 -0.28169014084507044 23 ene 2015 10.65 0.11 1.0436432637571158 22 ene 2015 10.54 0.05 0.47664442326024786 21 ene 2015 10.49 0.05 0.4789272030651341 20 ene 2015 10.44 0.01 0.09587727708533078 19 ene 2015 10.43 0.12 1.1639185257032008 16 ene 2015 10.31 -0.03 -0.2901353965183752 15 ene 2015 10.34 0.1 0.9765625 14 ene 2015 10.24 -0.22 -2.1032504780114722 13 ene 2015 10.46 0.12 1.1605415860735009 12 ene 2015 10.34 -0.1 -0.9578544061302682 09 ene 2015 10.44 0.01 0.09587727708533078 08 ene 2015 10.43 0.13 1.2621359223300972 07 ene 2015 10.3 -0.01 -0.09699321047526673 06 ene 2015 10.31 -0.11 -1.055662188099808 05 ene 2015 10.42 -0.17 -1.6052880075542966 02 ene 2015 10.59 -0.04 -0.37629350893697083 31 dic 2014 10.63 -0.01 -0.09398496240601503 30 dic 2014 10.64 -0.08 -0.746268656716418 29 dic 2014 10.72 -- -- 23 dic 2014 10.65 0.02 0.18814675446848542 22 dic 2014 10.63 0.02 0.1885014137606032 19 dic 2014 10.61 0.11 1.0476190476190477 18 dic 2014 10.5 0.27 2.6392961876832843 17 dic 2014 10.23 0.05 0.4911591355599214 16 dic 2014 10.18 -0.17 -1.642512077294686 15 dic 2014 10.35 -0.13 -1.2404580152671756 12 dic 2014 10.48 -0.06 -0.5692599620493358 11 dic 2014 10.54 -0.05 -0.4721435316336166 10 dic 2014 10.59 -0.05 -0.4699248120300752 09 dic 2014 10.64 -0.14 -1.2987012987012987 08 dic 2014 10.78 -0.02 -0.18518518518518517 05 dic 2014 10.8 0.04 0.37174721189591076 04 dic 2014 10.76 -0.01 -0.09285051067780872 03 dic 2014 10.77 0.04 0.3727865796831314 02 dic 2014 10.73 0.02 0.18674136321195145 01 dic 2014 10.71 -0.06 -0.5571030640668524 28 nov 2014 10.77 -0.02 -0.18535681186283595 27 nov 2014 10.79 -0.01 -0.09259259259259259 26 nov 2014 10.8 0 0 25 nov 2014 10.8 0.04 0.37174721189591076 24 nov 2014 10.76 0.01 0.09302325581395349 21 nov 2014 10.75 0.13 1.2241054613935969 20 nov 2014 10.62 -0.02 -0.18796992481203006 19 nov 2014 10.64 0 0 18 nov 2014 10.64 0.11 1.0446343779677112 17 nov 2014 10.53 -0.05 -0.4725897920604915 14 nov 2014 10.58 -0.03 -0.2827521206409048 13 nov 2014 10.61 0.04 0.3784295175023652 12 nov 2014 10.57 -0.02 -0.18885741265344666 11 nov 2014 10.59 0.03 0.2840909090909091 10 nov 2014 10.56 0.03 0.2849002849002849 07 nov 2014 10.53 -0.01 -0.09487666034155598 06 nov 2014 10.54 0.02 0.19011406844106463 05 nov 2014 10.52 0.03 0.2859866539561487 04 nov 2014 10.49 0.01 0.09541984732824428 03 nov 2014 10.48 -0.02 -0.19047619047619047 31 oct 2014 10.5 0.21 2.0408163265306123 30 oct 2014 10.29 0 0 29 oct 2014 10.29 0.06 0.5865102639296188 28 oct 2014 10.23 0.05 0.4911591355599214 27 oct 2014 10.18 0.01 0.09832841691248771 24 oct 2014 10.17 0.04 0.39486673247778875 23 oct 2014 10.13 -0.03 -0.2952755905511811 22 oct 2014 10.16 0.12 1.1952191235059761 21 oct 2014 10.04 0.1 1.0060362173038229 20 oct 2014 9.94 0.09 0.9137055837563451 17 oct 2014 9.85 0.12 1.2332990750256938 16 oct 2014 9.73 -0.1 -1.017293997965412 15 oct 2014 9.83 -0.07 -0.7070707070707071 14 oct 2014 9.9 -0.14 -1.3944223107569722 13 oct 2014 10.04 -0.11 -1.083743842364532 10 oct 2014 10.15 -0.17 -1.6472868217054264 09 oct 2014 10.32 0.05 0.48685491723466406 08 oct 2014 10.27 -0.11 -1.0597302504816957 07 oct 2014 10.38 -0.12 -1.1428571428571428 06 oct 2014 10.5 0.07 0.6711409395973155 03 oct 2014 10.43 0.03 0.28846153846153844 02 oct 2014 10.4 -0.13 -1.2345679012345678 01 oct 2014 10.53 -0.09 -0.847457627118644 30 sept 2014 10.62 0.01 0.0942507068803016 29 sept 2014 10.61 -0.03 -0.2819548872180451 26 sept 2014 10.64 -0.07 -0.6535947712418301 25 sept 2014 10.71 0.03 0.2808988764044944 24 sept 2014 10.68 -0.04 -0.373134328358209 23 sept 2014 10.72 -0.06 -0.5565862708719852 22 sept 2014 10.78 -0.06 -0.5535055350553506 19 sept 2014 10.84 0.03 0.27752081406105455 18 sept 2014 10.81 0.03 0.2782931354359926 17 sept 2014 10.78 0.06 0.5597014925373134 16 sept 2014 10.72 0 0 15 sept 2014 10.72 -0.05 -0.46425255338904364 12 sept 2014 10.77 -0.01 -0.09276437847866419 11 sept 2014 10.78 0.04 0.37243947858473 10 sept 2014 10.74 -0.03 -0.2785515320334262 09 sept 2014 10.77 -0.05 -0.46210720887245843 08 sept 2014 10.82 0.02 0.18518518518518517 05 sept 2014 10.8 -0.06 -0.5524861878453039 04 sept 2014 10.86 0 0 03 sept 2014 10.86 0.07 0.6487488415199258 02 sept 2014 10.79 0.01 0.09276437847866419 01 sept 2014 10.78 0.03 0.27906976744186046 29 ago 2014 10.75 0.01 0.0931098696461825 28 ago 2014 10.74 -0.03 -0.2785515320334262 27 ago 2014 10.77 0.01 0.09293680297397769 26 ago 2014 10.76 0.03 0.27958993476234856 25 ago 2014 10.73 0.05 0.4681647940074906 22 ago 2014 10.68 -0.01 -0.09354536950420954 21 ago 2014 10.69 0.06 0.5644402634054563 20 ago 2014 10.63 -0.01 -0.09398496240601503 19 ago 2014 10.64 0.04 0.37735849056603776 18 ago 2014 10.6 0.07 0.6647673314339981 14 ago 2014 10.53 0.06 0.5730659025787965 13 ago 2014 10.47 0.01 0.09560229445506692 12 ago 2014 10.46 0.01 0.09569377990430622 11 ago 2014 10.45 0.14 1.3579049466537343 08 ago 2014 10.31 -0.13 -1.2452107279693487 07 ago 2014 10.44 0.04 0.38461538461538464 06 ago 2014 10.4 -0.08 -0.7633587786259542 05 ago 2014 10.48 -0.04 -0.38022813688212925 04 ago 2014 10.52 0 0 01 ago 2014 10.52 -0.09 -0.8482563619227145 31 jul 2014 10.61 -0.1 -0.9337068160597572 30 jul 2014 10.71 -0.02 -0.1863932898415657 29 jul 2014 10.73 0.04 0.37418147801683815 28 jul 2014 10.69 -0.04 -0.3727865796831314 25 jul 2014 10.73 0 0 24 jul 2014 10.73 0.01 0.09328358208955224 23 jul 2014 10.72 0.02 0.18691588785046728 22 jul 2014 10.7 0.07 0.658513640639699 21 jul 2014 10.63 0.01 0.09416195856873823 18 jul 2014 10.62 -0.08 -0.7476635514018691 17 jul 2014 10.7 0 0 16 jul 2014 10.7 0 0 15 jul 2014 10.7 0.03 0.28116213683223995 14 jul 2014 10.67 0.08 0.7554296506137866 11 jul 2014 10.59 0.01 0.0945179584120983 10 jul 2014 10.58 -0.07 -0.6572769953051644 09 jul 2014 10.65 -0.01 -0.09380863039399624 08 jul 2014 10.66 -0.1 -0.929368029739777 07 jul 2014 10.76 -0.05 -0.46253469010175763 04 jul 2014 10.81 0.02 0.18535681186283595 03 jul 2014 10.79 0.03 0.2788104089219331 02 jul 2014 10.76 0.02 0.186219739292365 01 jul 2014 10.74 0.08 0.7504690431519699 30 jun 2014 10.66 0.02 0.18796992481203006 27 jun 2014 10.64 0.03 0.2827521206409048 26 jun 2014 10.61 -0.02 -0.18814675446848542 25 jun 2014 10.63 -0.07 -0.6542056074766355 24 jun 2014 10.7 -0.01 -0.09337068160597572 20 jun 2014 10.71 -0.01 -0.09328358208955224 19 jun 2014 10.72 0.1 0.9416195856873822 18 jun 2014 10.62 0.03 0.28328611898017 17 jun 2014 10.59 0.01 0.0945179584120983 16 jun 2014 10.58 0 0 13 jun 2014 10.58 -0.04 -0.3766478342749529 12 jun 2014 10.62 -0.01 -0.09407337723424271 11 jun 2014 10.63 0 0 10 jun 2014 10.63 0 0 06 jun 2014 10.63 0.07 0.6628787878787878 05 jun 2014 10.56 0.03 0.2849002849002849 04 jun 2014 10.53 0.01 0.09505703422053231 03 jun 2014 10.52 0.01 0.09514747859181731 02 jun 2014 10.51 0.04 0.38204393505253104 30 may 2014 10.47 0.02 0.19138755980861244 28 may 2014 10.45 0.01 0.09578544061302682 27 may 2014 10.44 0.03 0.2881844380403458 26 may 2014 10.41 0.05 0.4826254826254826 23 may 2014 10.36 0.04 0.3875968992248062 22 may 2014 10.32 0.06 0.5847953216374269 21 may 2014 10.26 0.03 0.2932551319648094 20 may 2014 10.23 -0.02 -0.1951219512195122 19 may 2014 10.25 0.01 0.09765625 16 may 2014 10.24 -0.04 -0.38910505836575876 15 may 2014 10.28 -0.08 -0.7722007722007722 14 may 2014 10.36 0 0 13 may 2014 10.36 0.05 0.48496605237633367 12 may 2014 10.31 0.09 0.8806262230919765 09 may 2014 10.22 -0.06 -0.5836575875486382 08 may 2014 10.28 0.07 0.6856023506366308 07 may 2014 10.21 -0.07 -0.6809338521400778 06 may 2014 10.28 0.02 0.1949317738791423 05 may 2014 10.26 -0.06 -0.5813953488372093 02 may 2014 10.32 0.07 0.6829268292682927 30 abr 2014 10.25 0 0 29 abr 2014 10.25 0.02 0.19550342130987292 28 abr 2014 10.23 -0.03 -0.29239766081871343 25 abr 2014 10.26 -0.01 -0.09737098344693282 24 abr 2014 10.27 -0.03 -0.2912621359223301 23 abr 2014 10.3 0 0 22 abr 2014 10.3 0.09 0.881488736532811 17 abr 2014 10.21 0.04 0.39331366764995085 16 abr 2014 10.17 0.06 0.5934718100890207 15 abr 2014 10.11 0.06 0.5970149253731343 14 abr 2014 10.05 -0.01 -0.09940357852882704 11 abr 2014 10.06 -0.2 -1.949317738791423 10 abr 2014 10.26 0.05 0.48971596474045054 09 abr 2014 10.21 0.02 0.19627085377821393 08 abr 2014 10.19 -0.09 -0.8754863813229572 07 abr 2014 10.28 -0.14 -1.3435700575815739 04 abr 2014 10.42 0.01 0.09606147934678194 03 abr 2014 10.41 0.02 0.19249278152069296 02 abr 2014 10.39 0.03 0.28957528957528955 01 abr 2014 10.36 0.05 0.48496605237633367 31 mar 2014 10.31 0.05 0.4873294346978557 28 mar 2014 10.26 0.07 0.6869479882237488 27 mar 2014 10.19 -0.02 -0.1958863858961802 26 mar 2014 10.21 0.05 0.4921259842519685 25 mar 2014 10.16 0.06 0.594059405940594 24 mar 2014 10.1 -0.12 -1.1741682974559686 21 mar 2014 10.22 0.08 0.7889546351084813 20 mar 2014 10.14 -0.07 -0.6856023506366308 19 mar 2014 10.21 0 0 18 mar 2014 10.21 0.06 0.5911330049261084 17 mar 2014 10.15 0.06 0.5946481665014867 14 mar 2014 10.09 -0.14 -1.3685239491691104 13 mar 2014 10.23 -0.01 -0.09765625 12 mar 2014 10.24 -0.12 -1.1583011583011582 11 mar 2014 10.36 0.07 0.6802721088435374 10 mar 2014 10.29 -0.1 -0.9624639076034649 07 mar 2014 10.39 -0.05 -0.4789272030651341 06 mar 2014 10.44 0.09 0.8695652173913043 05 mar 2014 10.35 0.03 0.29069767441860467 04 mar 2014 10.32 0.08 0.78125 03 mar 2014 10.24 -0.11 -1.0628019323671498 28 feb 2014 10.35 0.06 0.5830903790087464 27 feb 2014 10.29 0 0 26 feb 2014 10.29 -0.02 -0.19398642095053345 25 feb 2014 10.31 -0.02 -0.1936108422071636 24 feb 2014 10.33 0.01 0.09689922480620156 21 feb 2014 10.32 0.12 1.1764705882352942 20 feb 2014 10.2 -0.1 -0.970873786407767 19 feb 2014 10.3 0 0 18 feb 2014 10.3 0.04 0.3898635477582846 17 feb 2014 10.26 0.05 0.48971596474045054 14 feb 2014 10.21 0.08 0.7897334649555775 13 feb 2014 10.13 -0.08 -0.7835455435847208 12 feb 2014 10.21 0.13 1.2896825396825398 11 feb 2014 10.08 0.04 0.398406374501992 10 feb 2014 10.04 0.07 0.7021063189568706 07 feb 2014 9.97 0.12 1.218274111675127 06 feb 2014 9.85 0.07 0.7157464212678937 05 feb 2014 9.78 0.01 0.1023541453428864 04 feb 2014 9.77 -0.19 -1.9076305220883534 03 feb 2014 9.96 0 0 31 ene 2014 9.96 -0.09 -0.8955223880597015 30 ene 2014 10.05 -0.01 -0.09940357852882704 29 ene 2014 10.06 -0.01 -0.09930486593843098 28 ene 2014 10.07 0.02 0.19900497512437812 27 ene 2014 10.05 -0.15 -1.4705882352941178 24 ene 2014 10.2 -0.13 -1.2584704743465633 23 ene 2014 10.33 -0.06 -0.5774783445620789 22 ene 2014 10.39 -0.03 -0.28790786948176583 21 ene 2014 10.42 0.03 0.28873917228103946 20 ene 2014 10.39 -0.01 -0.09615384615384616 17 ene 2014 10.4 0 0 16 ene 2014 10.4 0.02 0.1926782273603083 15 ene 2014 10.38 0.1 0.9727626459143969 14 ene 2014 10.28 -0.08 -0.7722007722007722 13 ene 2014 10.36 0.02 0.19342359767891681 10 ene 2014 10.34 0 0 09 ene 2014 10.34 0.02 0.1937984496124031 08 ene 2014 10.32 0.01 0.09699321047526673 07 ene 2014 10.31 0.01 0.0970873786407767 06 ene 2014 10.3 -0.04 -0.38684719535783363 03 ene 2014 10.34 0.02 0.1937984496124031 02 ene 2014 10.32 -0.05 -0.4821600771456123 31 dic 2013 10.37 0.03 0.2901353965183752 30 dic 2013 10.34 -0.01 -0.0966183574879227 27 dic 2013 10.35 0.14 1.3712047012732616 23 dic 2013 10.21 0.05 0.4921259842519685 20 dic 2013 10.16 0.05 0.49455984174085066 19 dic 2013 10.11 0.09 0.8982035928143712 18 dic 2013 10.02 0.04 0.40080160320641284 17 dic 2013 9.98 -0.04 -0.3992015968063872 16 dic 2013 10.02 0.07 0.7035175879396985 13 dic 2013 9.95 -0.01 -0.10040160642570281 12 dic 2013 9.96 -0.1 -0.9940357852882704 11 dic 2013 10.06 -0.04 -0.39603960396039606 10 dic 2013 10.1 -0.01 -0.09891196834817013 09 dic 2013 10.11 0.07 0.6972111553784861 06 dic 2013 10.04 0.05 0.5005005005005005 05 dic 2013 9.99 0 0 04 dic 2013 9.99 -0.09 -0.8928571428571429 03 dic 2013 10.08 -0.05 -0.49358341559723595 02 dic 2013 10.13 -0.05 -0.4911591355599214 29 nov 2013 10.18 0.02 0.1968503937007874 28 nov 2013 10.16 0.02 0.19723865877712032 27 nov 2013 10.14 0.02 0.1976284584980237 26 nov 2013 10.12 -0.02 -0.19723865877712032 25 nov 2013 10.14 0.03 0.29673590504451036 22 nov 2013 10.11 0.05 0.4970178926441352 21 nov 2013 10.06 -0.01 -0.09930486593843098 20 nov 2013 10.07 0 0 19 nov 2013 10.07 -0.06 -0.5923000987166831 18 nov 2013 10.13 0.04 0.39643211100099107 15 nov 2013 10.09 0.07 0.6986027944111777 14 nov 2013 10.02 0.1 1.0080645161290323 13 nov 2013 9.92 -0.05 -0.5015045135406219 12 nov 2013 9.97 0.02 0.20100502512562815 11 nov 2013 9.95 0.09 0.9127789046653144 08 nov 2013 9.86 -0.07 -0.7049345417925479 07 nov 2013 9.93 -0.03 -0.30120481927710846 06 nov 2013 9.96 0.09 0.9118541033434651 05 nov 2013 9.87 -0.05 -0.5040322580645161 04 nov 2013 9.92 -0.01 -0.10070493454179255 31 oct 2013 9.93 -0.07 -0.7 30 oct 2013 10 0.05 0.5025125628140703 29 oct 2013 9.95 0.01 0.1006036217303823 28 oct 2013 9.94 0.03 0.30272452068617556 25 oct 2013 9.91 -0.01 -0.10080645161290322 24 oct 2013 9.92 0.04 0.4048582995951417 23 oct 2013 9.88 -0.09 -0.9027081243731193 22 oct 2013 9.97 0.04 0.4028197381671702 21 oct 2013 9.93 0.02 0.20181634712411706 18 oct 2013 9.91 0.1 1.019367991845056 17 oct 2013 9.81 0.04 0.4094165813715456 16 oct 2013 9.77 0.05 0.51440329218107 15 oct 2013 9.72 0.05 0.5170630816959669 14 oct 2013 9.67 -0.01 -0.10330578512396695 11 oct 2013 9.68 0.08 0.8333333333333334 10 oct 2013 9.6 0.12 1.2658227848101267 09 oct 2013 9.48 -0.09 -0.9404388714733543 08 oct 2013 9.57 0 0 07 oct 2013 9.57 -0.05 -0.5197505197505198 04 oct 2013 9.62 -0.02 -0.2074688796680498 03 oct 2013 9.64 0.01 0.10384215991692627 02 oct 2013 9.63 0 0 01 oct 2013 9.63 0.04 0.4171011470281543 30 sept 2013 9.59 -0.09 -0.9297520661157025 27 sept 2013 9.68 -0.06 -0.6160164271047228 26 sept 2013 9.74 0.05 0.5159958720330238 25 sept 2013 9.69 0 0 24 sept 2013 9.69 -0.03 -0.30864197530864196 23 sept 2013 9.72 -0.08 -0.8163265306122449 20 sept 2013 9.8 -0.04 -0.4065040650406504 19 sept 2013 9.84 0.16 1.6528925619834711 18 sept 2013 9.68 0.03 0.31088082901554404 17 sept 2013 9.65 -0.02 -0.20682523267838676 16 sept 2013 9.67 0.08 0.8342022940563086 13 sept 2013 9.59 0 0 12 sept 2013 9.59 0.01 0.10438413361169102 11 sept 2013 9.58 0.01 0.1044932079414838 10 sept 2013 9.57 0.1 1.0559662090813093 09 sept 2013 9.47 0.09 0.9594882729211087 06 sept 2013 9.38 -0.02 -0.2127659574468085 05 sept 2013 9.4 0.08 0.8583690987124464 04 sept 2013 9.32 -0.02 -0.21413276231263384 03 sept 2013 9.34 0.07 0.7551240560949298 02 sept 2013 9.27 0.02 0.21621621621621623 01 sept 2013 10.78 1.53 16.54054054054054 30 ago 2013 9.25 -0.01 -0.1079913606911447 29 ago 2013 9.26 0.04 0.43383947939262474 28 ago 2013 9.22 -0.09 -0.966702470461869 27 ago 2013 9.31 -0.11 -1.167728237791932 26 ago 2013 9.42 0.02 0.2127659574468085 23 ago 2013 9.4 0.06 0.6423982869379015 22 ago 2013 9.34 0.03 0.322234156820623 21 ago 2013 9.31 0 0 20 ago 2013 9.31 -0.1 -1.0626992561105206 19 ago 2013 9.41 -0.03 -0.3177966101694915 16 ago 2013 9.44 -0.13 -1.3584117032392895 14 ago 2013 9.57 0.04 0.4197271773347324 13 ago 2013 9.53 0.03 0.3157894736842105 12 ago 2013 9.5 -0.03 -0.3147953830010493 09 ago 2013 9.53 0.02 0.2103049421661409 08 ago 2013 9.51 0.04 0.42238648363252373 07 ago 2013 9.47 -0.1 -1.044932079414838 06 ago 2013 9.57 -0.03 -0.3125 05 ago 2013 9.6 -0.01 -0.1040582726326743 02 ago 2013 9.61 0.04 0.4179728317659352 01 ago 2013 9.57 0.1 1.0559662090813093 31 jul 2013 9.47 -0.01 -0.10548523206751055 30 jul 2013 9.48 0.01 0.10559662090813093 29 jul 2013 9.47 -0.04 -0.4206098843322818 26 jul 2013 9.51 -0.04 -0.418848167539267 25 jul 2013 9.55 -0.05 -0.5208333333333334 24 jul 2013 9.6 0 0 23 jul 2013 9.6 0.04 0.41841004184100417 22 jul 2013 9.56 0.05 0.5257623554153522 19 jul 2013 9.51 -0.01 -0.10504201680672269 18 jul 2013 9.52 0.03 0.31612223393045313 17 jul 2013 9.49 0.02 0.21119324181626187 16 jul 2013 9.47 0.01 0.10570824524312897 15 jul 2013 9.46 0.02 0.211864406779661 12 jul 2013 9.44 0.04 0.425531914893617 11 jul 2013 9.4 0.1 1.075268817204301 10 jul 2013 9.3 0.02 0.21551724137931033 09 jul 2013 9.28 0.06 0.6507592190889371 08 jul 2013 9.22 0.06 0.6550218340611353 05 jul 2013 9.16 0.01 0.1092896174863388 04 jul 2013 9.15 0.08 0.8820286659316428 03 jul 2013 9.07 -0.09 -0.982532751091703 02 jul 2013 9.16 0 0 01 jul 2013 9.16 0.12 1.3274336283185841 28 jun 2013 9.04 -0.02 -0.22075055187637968 27 jun 2013 9.06 0.11 1.229050279329609 26 jun 2013 8.95 0.09 1.0158013544018059 25 jun 2013 8.86 0.06 0.6818181818181818 24 jun 2013 8.8 -0.17 -1.89520624303233 21 jun 2013 8.97 -0.07 -0.7743362831858407 20 jun 2013 9.04 -0.24 -2.586206896551724 19 jun 2013 9.28 0.03 0.32432432432432434 18 jun 2013 9.25 -0.01 -0.1079913606911447 17 jun 2013 9.26 0.06 0.6521739130434783 14 jun 2013 9.2 0.12 1.3215859030837005 13 jun 2013 9.08 -0.14 -1.5184381778741864 12 jun 2013 9.22 0.04 0.4357298474945534 11 jun 2013 9.18 -0.1 -1.0775862068965518 10 jun 2013 9.28 0.09 0.9793253536452666 07 jun 2013 9.19 0.04 0.4371584699453552 06 jun 2013 9.15 -0.08 -0.866738894907909 05 jun 2013 9.23 -0.12 -1.2834224598930482 04 jun 2013 9.35 0.09 0.9719222462203023 03 jun 2013 9.26 -0.13 -1.384451544195953 31 may 2013 9.39 -0.05 -0.5296610169491526 30 may 2013 9.44 0 0 29 may 2013 9.44 -0.1 -1.0482180293501049 28 may 2013 9.54 0.13 1.381509032943677 27 may 2013 9.41 -0.02 -0.21208907741251326 24 may 2013 9.43 0 0 23 may 2013 9.43 -0.37 -3.7755102040816326 22 may 2013 9.8 0.16 1.6597510373443984 21 may 2013 9.64 0.08 0.8368200836820083 17 may 2013 9.56 -0.01 -0.1044932079414838 16 may 2013 9.57 0.03 0.31446540880503143 15 may 2013 9.54 0.07 0.7391763463569165 14 may 2013 9.47 0.05 0.5307855626326964 13 may 2013 9.42 0.01 0.10626992561105207 10 may 2013 9.41 0 0 08 may 2013 9.41 0.06 0.6417112299465241 07 may 2013 9.35 0.08 0.8629989212513485 06 may 2013 9.27 0 0 03 may 2013 9.27 0.12 1.3114754098360655 02 may 2013 9.15 -0.03 -0.32679738562091504 30 abr 2013 9.18 0.01 0.10905125408942203 29 abr 2013 9.17 0.01 0.1091703056768559 26 abr 2013 9.16 0 0 25 abr 2013 9.16 0.05 0.55 24 abr 2013 9.11 0.08 0.89 23 abr 2013 9.03 0.08 0.89 22 abr 2013 8.95 0.05 0.56 19 abr 2013 8.9 0.02 0.23 18 abr 2013 8.88 -0.09 -1 17 abr 2013 8.97 -0.02 -0.22 16 abr 2013 8.99 -0.06 -0.66 15 abr 2013 9.05 -0.11 -1.2 12 abr 2013 9.16 -0.03 -0.33 11 abr 2013 9.19 0.08 0.88 10 abr 2013 9.11 0.11 1.22 09 abr 2013 9 0.04 0.45 08 abr 2013 8.96 0.09 1.01 05 abr 2013 8.87 -0.06 -0.67 04 abr 2013 8.93 -0.03 -0.33 03 abr 2013 8.96 -0.01 -0.11 02 abr 2013 8.97 -0.03 -0.33 28 mar 2013 9 0.04 0.45 27 mar 2013 8.96 -0.02 -0.22 26 mar 2013 8.98 0.01 0.11 25 mar 2013 8.97 -0.01 -0.11 22 mar 2013 8.98 -0.01 -0.11 21 mar 2013 8.99 -0.03 -0.33 20 mar 2013 9.02 0.01 0.11 19 mar 2013 9.01 0.02 0.22 18 mar 2013 8.99 -0.09 -0.99 15 mar 2013 9.08 0.02 0.22 14 mar 2013 9.06 0.04 0.44 13 mar 2013 9.02 -0.02 -0.22 12 mar 2013 9.04 0.02 0.22 11 mar 2013 9.02 0.03 0.33 08 mar 2013 8.99 0.02 0.22 07 mar 2013 8.97 0.02 0.22 06 mar 2013 8.95 0.06 0.67 05 mar 2013 8.89 0.1 1.14 04 mar 2013 8.79 0.04 0.46 01 mar 2013 8.75 -0.08 -0.91 28 feb 2013 8.83 0.11 1.26 27 feb 2013 8.72 -0.01 -0.11 26 feb 2013 8.73 -0.16 -1.8 25 feb 2013 8.89 0.1 1.14 22 feb 2013 8.79 0.03 0.34 21 feb 2013 8.76 -0.17 -1.9 20 feb 2013 8.93 0.01 0.11 19 feb 2013 8.92 0.05 0.56 18 feb 2013 8.87 -0.02 -0.22 15 feb 2013 8.89 0 0 14 feb 2013 8.89 -0.04 -0.45 13 feb 2013 8.93 0.05 0.56 12 feb 2013 8.88 0.02 0.23 11 feb 2013 8.86 -0.02 -0.23 08 feb 2013 8.88 0 0 07 feb 2013 8.88 0.01 0.11 06 feb 2013 8.87 0.02 0.23 05 feb 2013 8.85 -0.01 -0.11 04 feb 2013 8.86 0 0 01 feb 2013 8.86 0.02 0.23 31 ene 2013 8.84 -0.02 -0.23 30 ene 2013 8.86 0.04 0.45 29 ene 2013 8.82 0.03 0.34 28 ene 2013 8.79 -0.03 -0.34 25 ene 2013 8.82 0.04 0.46 24 ene 2013 8.78 0.02 0.228310502283105 23 ene 2013 8.76 0.02 0.2288329519450801 22 ene 2013 8.74 0 0 21 ene 2013 8.74 0 0 18 ene 2013 8.74 0.03 0.34443168771526983 17 ene 2013 8.71 0.04 0.461361014994233 16 ene 2013 8.67 -0.02 -0.23014959723820483 15 ene 2013 8.69 0 0 14 ene 2013 8.69 0.01 0.1152073732718894 11 ene 2013 8.68 0 0 10 ene 2013 8.68 0.05 0.5793742757821553 09 ene 2013 8.63 0.04 0.46565774155995343 08 ene 2013 8.59 -0.02 -0.23228803716608595 07 ene 2013 8.61 -0.02 -0.23174971031286212 04 ene 2013 8.63 0.02 0.23228803716608595 03 ene 2013 8.61 -0.01 -0.11600928074245939 02 ene 2013 8.62 0.22 2.619047619047619 31 dic 2012 8.4 -0.01 -0.11890606420927467 28 dic 2012 8.41 -0.03 -0.35545023696682465 27 dic 2012 8.44 -- -- 21 dic 2012 8.44 -0.05 -0.5889281507656066 20 dic 2012 8.49 -0.03 -0.352112676056338 19 dic 2012 8.52 0.07 0.8284023668639053 18 dic 2012 8.45 0.05 0.5952380952380952 17 dic 2012 8.4 0.02 0.2386634844868735 14 dic 2012 8.38 -0.04 -0.4750593824228028 13 dic 2012 8.42 -0.01 -0.11862396204033215 12 dic 2012 8.43 0.02 0.23781212841854935 11 dic 2012 8.41 0.05 0.5980861244019139 10 dic 2012 8.36 0.02 0.23980815347721823 07 dic 2012 8.34 0.02 0.2403846153846154 06 dic 2012 8.32 0.02 0.24096385542168675 05 dic 2012 8.3 -0.01 -0.12 04 dic 2012 8.31 -0.04 -0.48 03 dic 2012 8.35 -824.14 -99 30 nov 2012 8.32 -0.01 -0.12 29 nov 2012 8.33 0.14 1.71 28 nov 2012 8.19 -0.1 -1.21 27 nov 2012 8.29 0.03 0.36 26 nov 2012 8.26 0.01 0.12 23 nov 2012 8.25 0.04 0.49 22 nov 2012 8.21 0.03 0.37 21 nov 2012 8.18 0.03 0.37 20 nov 2012 8.15 0.02 0.25 19 nov 2012 8.13 0.15 1.88 16 nov 2012 7.98 -0.02 -0.25 15 nov 2012 8 -0.1 -1.23 14 nov 2012 8.1 -0.02 -0.25 13 nov 2012 8.12 -0.03 -0.37 12 nov 2012 8.15 0.01 0.12 09 nov 2012 8.14 -0.09 -1.09 08 nov 2012 8.23 -0.06 -0.72 07 nov 2012 8.29 -0.05 -0.6 06 nov 2012 8.34 0.06 0.72 05 nov 2012 8.28 -0.06 -0.72 02 nov 2012 8.34 -820.37 -98.99 31 oct 2012 8.29 0.01 0.12 26 oct 2012 8.28 -0.05 -0.6 25 oct 2012 8.33 0.02 0.24 24 oct 2012 8.31 0.01 0.12 23 oct 2012 8.3 -0.12 -1.43 22 oct 2012 8.42 -0.07 -0.82 19 oct 2012 8.49 -0.05 -0.59 18 oct 2012 8.54 0.03 0.35 17 oct 2012 8.51 0.05 0.59 16 oct 2012 8.46 0.11 1.32 15 oct 2012 8.35 -0.04 -0.48 12 oct 2012 8.39 0 0 11 oct 2012 8.39 0.03 0.36 10 oct 2012 8.36 -0.08 -0.95 09 oct 2012 8.44 -0.03 -0.35 08 oct 2012 8.47 -0.08 -0.94 05 oct 2012 8.55 0.08 0.94 04 oct 2012 8.47 0.05 0.59 03 oct 2012 8.42 -0.03 -0.36 02 oct 2012 8.45 0.01 0.12 01 oct 2012 8.44 -830.95 -98.99 28 sept 2012 8.39 -0.02 -0.24 27 sept 2012 8.41 0.04 0.48 26 sept 2012 8.37 -0.14 -1.65 25 sept 2012 8.51 0.02 0.24 24 sept 2012 8.49 -0.08 -0.93 21 sept 2012 8.57 0.1 1.18 20 sept 2012 8.47 -0.07 -0.82 19 sept 2012 8.54 0.01 0.12 18 sept 2012 8.53 -0.03 -0.35 17 sept 2012 8.56 -0.05 -0.58 14 sept 2012 8.61 0.22 2.62 13 sept 2012 8.39 -0.02 -0.24 12 sept 2012 8.41 0.05 0.6 11 sept 2012 8.36 0 0 10 sept 2012 8.36 -- -- 07 sept 2012 8.35 -- -- 06 sept 2012 8.22 -- -- 05 sept 2012 8.13 -- -- 04 sept 2012 8.14 -- -- 03 sept 2012 8.16 -- -- 31 ago 2012 8.15 0 0 30 ago 2012 8.15 -- -- 29 ago 2012 8.19 -- -- 28 ago 2012 8.19 -- -- 27 ago 2012 8.21 -- -- 24 ago 2012 8.17 -- -- 23 ago 2012 8.22 -- -- 22 ago 2012 8.23 -- -- 21 ago 2012 8.3 -- -- 20 ago 2012 8.23 -- -- 17 ago 2012 8.25 -- -- 16 ago 2012 8.19 -- -- 14 ago 2012 8.18 -- -- 13 ago 2012 8.19 -- -- 10 ago 2012 8.15 -- -- 09 ago 2012 8.17 -- -- 08 ago 2012 8.14 -- -- 07 ago 2012 8.14 -- -- 06 ago 2012 8.09 -- -- 03 ago 2012 8.02 -- -- 02 ago 2012 7.93 -- -- 01 ago 2012 7.99 -- -- 31 jul 2012 8.03 0 0 30 jul 2012 8.03 -- -- 27 jul 2012 7.92 -- -- 26 jul 2012 7.84 -- -- 25 jul 2012 7.73 -- -- 24 jul 2012 7.77 -- -- 23 jul 2012 7.74 -- -- 20 jul 2012 7.91 -- -- 19 jul 2012 7.98 -- -- 18 jul 2012 7.9 -- -- 17 jul 2012 7.86 -- -- 16 jul 2012 7.82 -- -- 13 jul 2012 7.81 -- -- 12 jul 2012 7.65 -- -- 11 jul 2012 7.81 -- -- 10 jul 2012 7.88 -- -- 09 jul 2012 7.84 -- -- 06 jul 2012 7.89 -- -- 05 jul 2012 7.96 -- -- 04 jul 2012 8.01 -- -- 03 jul 2012 7.98 -- -- 02 jul 2012 7.91 -- -- 29 jun 2012 7.86 0.19 2.48 28 jun 2012 7.67 -- -- 27 jun 2012 7.67 -- -- 26 jun 2012 7.63 -- -- 25 jun 2012 7.63 -- -- 22 jun 2012 7.71 -- -- 21 jun 2012 7.84 -- -- 20 jun 2012 7.86 -- -- 19 jun 2012 7.83 -- -- 18 jun 2012 7.76 -- -- 15 jun 2012 7.73 -- -- 14 jun 2012 7.66 -- -- 13 jun 2012 7.65 -- -- 12 jun 2012 7.63 -- -- 11 jun 2012 7.69 -- -- 08 jun 2012 7.59 -- -- 07 jun 2012 7.72 -- -- 06 jun 2012 7.59 -- -- 05 jun 2012 7.46 -- -- 04 jun 2012 7.42 -- -- 01 jun 2012 7.49 -- -- 31 may 2012 7.56 -0.06 -0.79 30 may 2012 7.62 -- -- 29 may 2012 7.72 -- -- 25 may 2012 7.66 -- -- 24 may 2012 7.64 -- -- 23 may 2012 7.61 -- -- 22 may 2012 7.71 -- -- 21 may 2012 7.62 -- -- 18 may 2012 7.64 -- -- 16 may 2012 7.8 -- -- 15 may 2012 7.84 -- -- 14 may 2012 7.87 -- -- 11 may 2012 7.96 -- -- 10 may 2012 8.04 -- -- 09 may 2012 7.95 -- -- 08 may 2012 8.05 -- -- 07 may 2012 8.1 -- -- 04 may 2012 8.19 -- -- 03 may 2012 8.3 -- -- 02 may 2012 8.3 -- -- 30 abr 2012 8.32 -0.03 -0.36 27 abr 2012 8.35 -- -- 26 abr 2012 8.3 -- -- 25 abr 2012 8.29 -- -- 24 abr 2012 8.19 -- -- 23 abr 2012 8.16 -- -- 20 abr 2012 8.29 -- -- 19 abr 2012 8.31 -- -- 18 abr 2012 8.31 -- -- 17 abr 2012 8.26 -- -- 16 abr 2012 8.23 -- -- 13 abr 2012 8.28 -- -- 12 abr 2012 8.29 -- -- 11 abr 2012 8.23 -- -- 10 abr 2012 8.28 -- -- 05 abr 2012 8.38 -- -- 04 abr 2012 8.43 -- -- 03 abr 2012 8.57 -- -- 02 abr 2012 8.52 -- -- 30 mar 2012 8.51 0.05 0.59 29 mar 2012 8.46 -- -- 28 mar 2012 8.56 -- -- 27 mar 2012 8.62 -- -- 26 mar 2012 8.55 -- -- 23 mar 2012 8.48 -- -- 22 mar 2012 8.46 -- -- 21 mar 2012 8.52 -- -- 20 mar 2012 8.55 -- -- 19 mar 2012 8.6 -- -- 16 mar 2012 8.59 -- -- 15 mar 2012 8.54 -- -- 14 mar 2012 8.54 -- -- 13 mar 2012 8.48 -- -- 12 mar 2012 8.42 -- -- 09 mar 2012 8.45 -- -- 08 mar 2012 8.41 -- -- 07 mar 2012 8.3 -- -- 06 mar 2012 8.31 -- -- 05 mar 2012 8.47 -- -- 02 mar 2012 8.52 -- -- 01 mar 2012 8.53 -- -- 29 feb 2012 8.6 0.06 0.7 28 feb 2012 8.54 -- -- 27 feb 2012 8.48 -- -- 24 feb 2012 8.54 -- -- 23 feb 2012 8.47 -- -- 22 feb 2012 8.49 -- -- 21 feb 2012 8.49 -- -- 20 feb 2012 8.49 -- -- 17 feb 2012 8.47 -- -- 16 feb 2012 8.34 -- -- 15 feb 2012 8.4 -- -- 14 feb 2012 8.34 -- -- 13 feb 2012 8.37 -- -- 10 feb 2012 8.3 -- -- 09 feb 2012 8.42 -- -- 08 feb 2012 8.42 -- -- 07 feb 2012 8.33 -- -- 06 feb 2012 8.35 -- -- 03 feb 2012 8.33 -- -- 02 feb 2012 8.28 -- -- 01 feb 2012 8.25 -- -- 31 ene 2012 8.21 0.09 1.11 30 ene 2012 8.12 -- -- 27 ene 2012 8.19 -- -- 26 ene 2012 8.25 -- -- 25 ene 2012 8.08 -- -- 24 ene 2012 8.08 -- -- 23 ene 2012 8.15 -- -- 20 ene 2012 8.09 -- -- 19 ene 2012 8.08 -- -- 18 ene 2012 7.98 -- -- 17 ene 2012 7.98 -- -- 16 ene 2012 7.9 -- -- 13 ene 2012 7.89 -- -- 12 ene 2012 7.95 -- -- 11 ene 2012 7.89 -- -- 10 ene 2012 7.93 -- -- 09 ene 2012 7.81 -- -- 06 ene 2012 7.79 -- -- 05 ene 2012 7.79 -- -- 04 ene 2012 7.87 -- -- 03 ene 2012 7.85 -- -- 02 ene 2012 7.71 -- -- 30 dic 2011 7.71 0.09 1.18 29 dic 2011 7.62 -- -- 28 dic 2011 7.67 -- -- 27 dic 2011 7.74 -- -- 23 dic 2011 7.7 -- -- 22 dic 2011 7.65 -- -- 21 dic 2011 7.59 -- -- 20 dic 2011 7.56 -- -- 19 dic 2011 7.51 -- -- 16 dic 2011 7.55 -- -- 15 dic 2011 7.55 -- -- 14 dic 2011 7.55 -- -- 13 dic 2011 7.75 -- -- 12 dic 2011 7.7 -- -- 09 dic 2011 7.78 -- -- 08 dic 2011 7.84 -- -- 07 dic 2011 7.87 -- -- 06 dic 2011 7.87 -- -- 05 dic 2011 7.95 -- -- 02 dic 2011 7.91 -- -- 01 dic 2011 7.89 -- -- 30 nov 2011 7.78 0.22 2.91 29 nov 2011 7.56 -- -- 28 nov 2011 7.53 -- -- 25 nov 2011 7.34 -- -- 24 nov 2011 7.33 -- -- 23 nov 2011 7.4 -- -- 22 nov 2011 7.54 -- -- 21 nov 2011 7.53 -- -- 18 nov 2011 7.71 -- -- 17 nov 2011 7.8 -- -- 16 nov 2011 7.88 -- -- 15 nov 2011 7.94 -- -- 14 nov 2011 7.97 -- -- 11 nov 2011 7.98 -- -- 10 nov 2011 7.85 -- -- 09 nov 2011 7.93 -- -- 08 nov 2011 8.1 -- -- 07 nov 2011 8.03 -- -- 04 nov 2011 7.94 -- -- 03 nov 2011 7.94 -- -- 02 nov 2011 7.9 -- -- 31 oct 2011 8.1 -0.11 -1.34 28 oct 2011 8.21 -- -- 27 oct 2011 8.14 -- -- 26 oct 2011 7.94 -- -- 25 oct 2011 7.9 -- -- 24 oct 2011 7.89 -- -- 21 oct 2011 7.8 -- -- 20 oct 2011 7.68 -- -- 19 oct 2011 7.78 -- -- 18 oct 2011 7.64 -- -- 17 oct 2011 7.78 -- -- 14 oct 2011 7.78 -- -- 13 oct 2011 7.65 -- -- 12 oct 2011 7.71 -- -- 11 oct 2011 7.6 -- -- 10 oct 2011 7.54 -- -- 07 oct 2011 7.45 -- -- 06 oct 2011 7.28 -- -- 05 oct 2011 7.13 -- -- 04 oct 2011 6.95 -- -- 03 oct 2011 7.22 -- -- 30 sept 2011 7.36 -0.18 -2.39 29 sept 2011 7.54 -- -- 28 sept 2011 7.59 -- -- 27 sept 2011 7.61 -- -- 26 sept 2011 7.28 -- -- 23 sept 2011 7.32 -- -- 22 sept 2011 7.36 -- -- 21 sept 2011 7.85 -- -- 20 sept 2011 7.85 -- -- 19 sept 2011 7.79 -- -- 16 sept 2011 7.98 -- -- 15 sept 2011 7.88 -- -- 14 sept 2011 7.74 -- -- 13 sept 2011 7.74 -- -- 12 sept 2011 7.7 -- -- 09 sept 2011 7.82 -- -- 08 sept 2011 7.97 -- -- 07 sept 2011 7.91 -- -- 06 sept 2011 7.74 -- -- 05 sept 2011 7.87 -- -- 02 sept 2011 8 -- -- 01 sept 2011 8.14 -- -- 31 ago 2011 8.16 0.13 1.62 30 ago 2011 8.03 -- -- 29 ago 2011 7.97 -- -- 26 ago 2011 7.75 -- -- 25 ago 2011 7.85 -- -- 24 ago 2011 7.86 -- -- 23 ago 2011 7.72 -- -- 22 ago 2011 7.75 -- -- 19 ago 2011 7.76 -- -- 18 ago 2011 7.86 -- -- 17 ago 2011 8.13 -- -- 16 ago 2011 8.04 -- -- 12 ago 2011 7.94 -- -- 11 ago 2011 7.71 -- -- 10 ago 2011 7.79 -- -- 09 ago 2011 7.73 -- -- 08 ago 2011 7.9 -- -- 05 ago 2011 8.05 -- -- 04 ago 2011 8.38 -- -- 03 ago 2011 8.53 -- -- 02 ago 2011 8.67 -- -- 01 ago 2011 8.76 -- -- 29 jul 2011 8.71 -0.06 -0.68 28 jul 2011 8.77 -- -- 27 jul 2011 8.87 -- -- 26 jul 2011 8.92 -- -- 25 jul 2011 8.91 -- -- 22 jul 2011 8.92 -- -- 21 jul 2011 8.87 -- -- 20 jul 2011 8.79 -- -- 19 jul 2011 8.74 -- -- 18 jul 2011 8.69 -- -- 15 jul 2011 8.72 -- -- 14 jul 2011 8.78 -- -- 13 jul 2011 8.71 -- -- 12 jul 2011 8.67 -- -- 11 jul 2011 8.77 -- -- 08 jul 2011 8.88 -- -- 07 jul 2011 8.91 -- -- 06 jul 2011 8.84 -- -- 05 jul 2011 8.86 -- -- 04 jul 2011 8.85 -- -- 01 jul 2011 8.75 -- -- 30 jun 2011 8.73 0.1 1.16 29 jun 2011 8.63 -- -- 28 jun 2011 8.52 -- -- 27 jun 2011 8.44 -- -- 24 jun 2011 8.51 -- -- 22 jun 2011 8.6 -- -- 21 jun 2011 8.53 -- -- 20 jun 2011 8.45 -- -- 17 jun 2011 8.48 -- -- 16 jun 2011 8.44 -- -- 15 jun 2011 8.56 -- -- 14 jun 2011 8.62 -- -- 10 jun 2011 8.6 -- -- 09 jun 2011 8.65 -- -- 08 jun 2011 8.64 -- -- 07 jun 2011 8.7 -- -- 06 jun 2011 8.72 -- -- 03 jun 2011 8.74 -- -- 01 jun 2011 8.93 -- -- 31 may 2011 8.92 0.08 0.9 30 may 2011 8.84 -- -- 27 may 2011 8.83 -- -- 26 may 2011 8.72 -- -- 25 may 2011 8.67 -- -- 24 may 2011 8.7 -- -- 23 may 2011 8.66 -- -- 20 may 2011 8.79 -- -- 19 may 2011 8.85 -- -- 18 may 2011 8.78 -- -- 17 may 2011 8.74 -- -- 16 may 2011 8.78 -- -- 13 may 2011 8.86 -- -- 12 may 2011 8.81 -- -- 11 may 2011 8.96 -- -- 10 may 2011 8.97 -- -- 09 may 2011 8.9 -- -- 06 may 2011 8.96 -- -- 05 may 2011 8.97 -- -- 04 may 2011 9.06 -- -- 03 may 2011 9.12 -- -- 02 may 2011 9.19 -- -- 29 abr 2011 9.14 0.01 0.11 28 abr 2011 9.13 -- -- 27 abr 2011 9.05 -- -- 26 abr 2011 9 -- -- 21 abr 2011 9 -- -- 20 abr 2011 8.94 -- -- 19 abr 2011 8.79 -- -- 18 abr 2011 8.76 -- -- 15 abr 2011 8.88 -- -- 14 abr 2011 8.83 -- -- 13 abr 2011 8.87 -- -- 12 abr 2011 8.86 -- -- 11 abr 2011 8.99 -- -- 08 abr 2011 9 -- -- 07 abr 2011 8.98 -- -- 06 abr 2011 8.98 -- -- 05 abr 2011 8.91 -- -- 04 abr 2011 8.95 -- -- 01 abr 2011 8.89 -- -- 31 mar 2011 8.9 0.03 0.34 30 mar 2011 8.87 -- -- 29 mar 2011 8.74 -- -- 28 mar 2011 8.8 -- -- 25 mar 2011 8.82 -- -- 24 mar 2011 8.78 -- -- 23 mar 2011 8.67 -- -- 22 mar 2011 8.68 -- -- 21 mar 2011 8.65 -- -- 18 mar 2011 8.57 -- -- 17 mar 2011 8.5 -- -- 16 mar 2011 8.48 -- -- 15 mar 2011 8.41 -- -- 14 mar 2011 8.6 -- -- 11 mar 2011 8.66 -- -- 10 mar 2011 8.7 -- -- 09 mar 2011 8.86 -- -- 08 mar 2011 8.82 -- -- 07 mar 2011 8.94 -- -- 04 mar 2011 8.95 -- -- 03 mar 2011 8.91 -- -- 02 mar 2011 8.84 -- -- 01 mar 2011 8.93 -- -- 28 feb 2011 8.9 0.09 1.02 25 feb 2011 8.81 -- -- 24 feb 2011 8.78 -- -- 23 feb 2011 8.79 -- -- 22 feb 2011 8.87 -- -- 21 feb 2011 8.95 -- -- 18 feb 2011 8.95 -- -- 17 feb 2011 8.91 -- -- 16 feb 2011 8.86 -- -- 15 feb 2011 8.84 -- -- 14 feb 2011 8.82 -- -- 11 feb 2011 8.76 -- -- 10 feb 2011 8.73 -- -- 09 feb 2011 8.84 -- -- 08 feb 2011 8.85 -- -- 07 feb 2011 8.82 -- -- 04 feb 2011 8.8 -- -- 03 feb 2011 8.77 -- -- 02 feb 2011 8.81 -- -- 01 feb 2011 8.74 -- -- 31 ene 2011 8.62 -0.1 -1.15 28 ene 2011 8.72 -- -- 27 ene 2011 8.76 -- -- 26 ene 2011 8.71 -- -- 25 ene 2011 8.68 -- -- 24 ene 2011 8.65 -- -- 21 ene 2011 8.69 -- -- 20 ene 2011 8.64 -- -- 19 ene 2011 8.75 -- -- 18 ene 2011 8.73 -- -- 17 ene 2011 8.71 -- -- 14 ene 2011 8.69 -- -- 13 ene 2011 8.72 -- -- 12 ene 2011 8.66 -- -- 11 ene 2011 8.58 -- -- 10 ene 2011 8.53 -- -- 07 ene 2011 8.6 -- -- 06 ene 2011 8.64 -- -- 05 ene 2011 8.59 -- -- 04 ene 2011 8.69 -- -- 03 ene 2011 8.65 -- -- 31 dic 2010 8.57 -0.01 -0.12 30 dic 2010 8.58 -- -- 29 dic 2010 8.57 -- -- 28 dic 2010 8.54 -- -- 27 dic 2010 8.5 -- -- 23 dic 2010 8.52 -- -- 22 dic 2010 8.5 -- -- 21 dic 2010 8.48 -- -- 20 dic 2010 8.43 -- -- 17 dic 2010 8.4 -- -- 16 dic 2010 8.37 -- -- 15 dic 2010 8.46 -- -- 14 dic 2010 8.47 -- -- 13 dic 2010 8.46 -- -- 10 dic 2010 8.38 -- -- 09 dic 2010 8.4 -- -- 08 dic 2010 8.37 -- -- 07 dic 2010 8.43 -- -- 06 dic 2010 8.37 -- -- 03 dic 2010 8.36 -- -- 02 dic 2010 8.28 -- -- 01 dic 2010 8.19 -- -- 30 nov 2010 8.06 0 0 29 nov 2010 8.06 -- -- 26 nov 2010 8.15 -- -- 25 nov 2010 8.22 -- -- 24 nov 2010 8.19 -- -- 23 nov 2010 8.16 -- -- 22 nov 2010 8.29 -- -- 19 nov 2010 8.23 -- -- 18 nov 2010 8.25 -- -- 17 nov 2010 8.15 -- -- 16 nov 2010 8.19 -- -- 15 nov 2010 8.3 -- -- 12 nov 2010 8.37 -- -- 11 nov 2010 8.38 -- -- 10 nov 2010 8.38 -- -- 09 nov 2010 8.51 -- -- 08 nov 2010 8.44 -- -- 05 nov 2010 8.48 -- -- 04 nov 2010 8.42 -- -- 03 nov 2010 8.24 -- -- 02 nov 2010 8.23 -- -- 29 oct 2010 8.16 -0.01 -0.12 28 oct 2010 8.17 -- -- 27 oct 2010 8.13 -- -- 26 oct 2010 8.15 -- -- 25 oct 2010 8.24 -- -- 22 oct 2010 8.16 -- -- 21 oct 2010 8.2 -- -- 20 oct 2010 8.13 -- -- 19 oct 2010 8.12 -- -- 18 oct 2010 8.21 -- -- 15 oct 2010 8.21 -- -- 14 oct 2010 8.23 -- -- 13 oct 2010 8.2 -- -- 12 oct 2010 8.08 -- -- 11 oct 2010 8.14 -- -- 08 oct 2010 8.1 -- -- 07 oct 2010 8.1 -- -- 06 oct 2010 8.11 -- -- 05 oct 2010 8.03 -- -- 04 oct 2010 7.98 -- -- 01 oct 2010 8 -- -- 30 sept 2010 7.99 0.03 0.38 29 sept 2010 7.96 -- -- 28 sept 2010 7.91 -- -- 27 sept 2010 7.94 -- -- 24 sept 2010 7.92 -- -- 23 sept 2010 7.84 -- -- 22 sept 2010 7.92 -- -- 21 sept 2010 7.91 -- -- 20 sept 2010 7.85 -- -- 17 sept 2010 7.82 -- -- 16 sept 2010 7.8 -- -- 15 sept 2010 7.8 -- -- 14 sept 2010 7.81 -- -- 13 sept 2010 7.79 -- -- 10 sept 2010 7.71 -- -- 09 sept 2010 7.73 -- -- 08 sept 2010 7.66 -- -- 07 sept 2010 7.65 -- -- 06 sept 2010 7.7 -- -- 03 sept 2010 7.67 -- -- 02 sept 2010 7.58 -- -- 01 sept 2010 7.48 -- -- 31 ago 2010 7.35 -0.1 -1.34 30 ago 2010 7.45 -- -- 27 ago 2010 7.35 -- -- 26 ago 2010 7.39 -- -- 25 ago 2010 7.3 -- -- 24 ago 2010 7.36 -- -- 23 ago 2010 7.51 -- -- 20 ago 2010 7.45 -- -- 19 ago 2010 7.58 -- -- 18 ago 2010 7.57 -- -- 17 ago 2010 7.56 -- -- 16 ago 2010 7.49 -- -- 13 ago 2010 7.53 -- -- 12 ago 2010 7.49 -- -- 11 ago 2010 7.59 -- -- 10 ago 2010 7.69 -- -- 09 ago 2010 7.76 -- -- 06 ago 2010 7.78 -- -- 05 ago 2010 7.76 -- -- 04 ago 2010 7.75 -- -- 03 ago 2010 7.73 -- -- 02 ago 2010 7.69 -- -- 30 jul 2010 7.56 -0.07 -0.92 29 jul 2010 7.63 -- -- 28 jul 2010 7.61 -- -- 27 jul 2010 7.63 -- -- 26 jul 2010 7.56 -- -- 23 jul 2010 7.5 -- -- 22 jul 2010 7.48 -- -- 21 jul 2010 7.43 -- -- 20 jul 2010 7.33 -- -- 19 jul 2010 7.38 -- -- 16 jul 2010 7.43 -- -- 15 jul 2010 7.52 -- -- 14 jul 2010 7.51 -- -- 13 jul 2010 7.51 -- -- 12 jul 2010 7.45 -- -- 09 jul 2010 7.41 -- -- 08 jul 2010 7.37 -- -- 07 jul 2010 7.22 -- -- 06 jul 2010 7.22 -- -- 05 jul 2010 7.13 -- -- 02 jul 2010 7.16 -- -- 01 jul 2010 7.17 -- -- 30 jun 2010 7.25 -0.05 -0.68 29 jun 2010 7.3 -- -- 28 jun 2010 7.43 -- -- 25 jun 2010 7.43 -- -- 24 jun 2010 7.47 -- -- 22 jun 2010 7.64 -- -- 21 jun 2010 7.73 -- -- 18 jun 2010 7.61 -- -- 17 jun 2010 7.62 -- -- 16 jun 2010 7.57 -- -- 15 jun 2010 7.5 -- -- 14 jun 2010 7.48 -- -- 11 jun 2010 7.4 -- -- 10 jun 2010 7.36 -- -- 09 jun 2010 7.28 -- -- 08 jun 2010 7.19 -- -- 07 jun 2010 7.26 -- -- 04 jun 2010 7.39 -- -- 03 jun 2010 7.5 -- -- 02 jun 2010 7.31 -- -- 01 jun 2010 7.37 -- -- 31 may 2010 7.42 -0.04 -0.54 28 may 2010 7.46 -- -- 27 may 2010 7.37 -- -- 26 may 2010 7.3 -- -- 25 may 2010 7.08 -- -- 21 may 2010 7.27 -- -- 20 may 2010 7.37 -- -- 19 may 2010 7.56 -- -- 18 may 2010 7.73 -- -- 17 may 2010 7.69 -- -- 14 may 2010 7.76 -- -- 12 may 2010 7.88 -- -- 11 may 2010 7.79 -- -- 10 may 2010 7.8 -- -- 07 may 2010 7.61 -- -- 06 may 2010 7.83 -- -- 05 may 2010 7.87 -- -- 04 may 2010 8.02 -- -- 03 may 2010 8.12 -- -- 30 abr 2010 8.16 0.02 0.25 29 abr 2010 8.14 -- -- 28 abr 2010 8.07 -- -- 27 abr 2010 8.19 -- -- 26 abr 2010 8.26 -- -- 23 abr 2010 8.19 -- -- 22 abr 2010 8.13 -- -- 21 abr 2010 8.24 -- -- 20 abr 2010 8.22 -- -- 19 abr 2010 8.15 -- -- 16 abr 2010 8.25 -- -- 15 abr 2010 8.31 -- -- 14 abr 2010 8.27 -- -- 13 abr 2010 8.24 -- -- 12 abr 2010 8.26 -- -- 09 abr 2010 8.24 -- -- 08 abr 2010 8.15 -- -- 07 abr 2010 8.22 -- -- 06 abr 2010 8.19 -- -- 01 abr 2010 8.15 -- -- 31 mar 2010 8.05 -0.04 -0.49 30 mar 2010 8.09 -- -- 29 mar 2010 8.04 -- -- 26 mar 2010 8.02 -- -- 25 mar 2010 8.03 -- -- 24 mar 2010 8.03 -- -- 23 mar 2010 8.03 -- -- 22 mar 2010 8.01 -- -- 19 mar 2010 8.03 -- -- 18 mar 2010 8.06 -- -- 17 mar 2010 8.08 -- -- 16 mar 2010 8.01 -- -- 15 mar 2010 7.96 -- -- 12 mar 2010 8.01 -- -- 11 mar 2010 7.95 -- -- 10 mar 2010 7.95 -- -- 09 mar 2010 7.93 -- -- 08 mar 2010 7.95 -- -- 05 mar 2010 7.88 -- -- 04 mar 2010 7.84 -- -- 03 mar 2010 7.85 -- -- 02 mar 2010 7.81 -- -- 01 mar 2010 7.73 -- -- 26 feb 2010 7.67 0.08 1.05 25 feb 2010 7.59 -- -- 24 feb 2010 7.67 -- -- 23 feb 2010 7.72 -- -- 22 feb 2010 7.75 -- -- 19 feb 2010 7.67 -- -- 18 feb 2010 7.72 -- -- 17 feb 2010 7.7 -- -- 16 feb 2010 7.6 -- -- 15 feb 2010 7.55 -- -- 12 feb 2010 7.52 -- -- 11 feb 2010 7.5 -- -- 10 feb 2010 7.51 -- -- 09 feb 2010 7.49 -- -- 08 feb 2010 7.44 -- -- 05 feb 2010 7.44 -- -- 04 feb 2010 7.62 -- -- 03 feb 2010 7.8 -- -- 02 feb 2010 7.71 -- -- 01 feb 2010 7.64 -- -- 29 ene 2010 7.68 -0.06 -0.78 28 ene 2010 7.74 -- -- 27 ene 2010 7.72 -- -- 26 ene 2010 7.73 -- -- 25 ene 2010 7.84 -- -- 22 ene 2010 7.89 -- -- 21 ene 2010 8.05 -- -- 20 ene 2010 8.08 -- -- 19 ene 2010 8.13 -- -- 18 ene 2010 8.12 -- -- 15 ene 2010 8.15 -- -- 14 ene 2010 8.18 -- -- 13 ene 2010 8.14 -- -- 12 ene 2010 8.18 -- -- 11 ene 2010 8.22 -- -- 08 ene 2010 8.16 -- -- 07 ene 2010 8.1 -- -- 06 ene 2010 8.13 -- -- 05 ene 2010 8.11 -- -- 04 ene 2010 8.06 -- -- 31 dic 2009 7.99 0.02 0.25 30 dic 2009 7.97 -- -- 29 dic 2009 8.02 -- -- 28 dic 2009 8.01 -- -- 23 dic 2009 7.92 -- -- 22 dic 2009 7.89 -- -- 21 dic 2009 7.86 -- -- 18 dic 2009 7.83 -- -- 17 dic 2009 7.83 -- -- 16 dic 2009 7.95 -- -- 15 dic 2009 7.9 -- -- 14 dic 2009 7.94 -- -- 11 dic 2009 7.91 -- -- 10 dic 2009 7.88 -- -- 09 dic 2009 7.84 -- -- 08 dic 2009 7.88 -- -- 07 dic 2009 7.95 -- -- 04 dic 2009 8.03 -- -- 03 dic 2009 8.05 -- -- 02 dic 2009 8.01 -- -- 01 dic 2009 7.96 -- -- 30 nov 2009 7.84 0.06 0.77 27 nov 2009 7.78 -- -- 26 nov 2009 7.93 -- -- 25 nov 2009 7.94 -- -- 24 nov 2009 7.86 -- -- 23 nov 2009 7.93 -- -- 20 nov 2009 7.8 -- -- 19 nov 2009 7.81 -- -- 18 nov 2009 7.92 -- -- 17 nov 2009 7.91 -- -- 16 nov 2009 7.92 -- -- 13 nov 2009 7.77 -- -- 12 nov 2009 7.85 -- -- 11 nov 2009 7.87 -- -- 10 nov 2009 7.81 -- -- 09 nov 2009 7.75 -- -- 06 nov 2009 7.65 -- -- 05 nov 2009 7.58 -- -- 04 nov 2009 7.55 -- -- 03 nov 2009 7.43 -- -- 02 nov 2009 7.46 -- -- 30 oct 2009 7.54 0.02 0.27 29 oct 2009 7.52 -- -- 28 oct 2009 7.51 -- -- 27 oct 2009 7.63 -- -- 26 oct 2009 7.78 -- -- 23 oct 2009 7.81 -- -- 22 oct 2009 7.74 -- -- 21 oct 2009 7.84 -- -- 20 oct 2009 7.87 -- -- 19 oct 2009 7.81 -- -- 16 oct 2009 7.79 -- -- 15 oct 2009 7.84 -- -- 14 oct 2009 7.82 -- -- 13 oct 2009 7.72 -- -- 12 oct 2009 7.77 -- -- 09 oct 2009 7.7 -- -- 08 oct 2009 7.67 -- -- 07 oct 2009 7.6 -- -- 06 oct 2009 7.58 -- -- 05 oct 2009 7.42 -- -- 02 oct 2009 7.41 -- -- 01 oct 2009 7.57 -- -- 30 sept 2009 7.57 -0.06 -0.79 29 sept 2009 7.63 -- -- 28 sept 2009 7.57 -- -- 25 sept 2009 7.56 -- -- 24 sept 2009 7.67 -- -- 23 sept 2009 7.69 -- -- 22 sept 2009 7.69 -- -- 21 sept 2009 7.6 -- -- 18 sept 2009 7.68 -- -- 17 sept 2009 7.72 -- -- 16 sept 2009 7.64 -- -- 15 sept 2009 7.56 -- -- 14 sept 2009 7.52 -- -- 11 sept 2009 7.58 -- -- 10 sept 2009 7.47 -- -- 09 sept 2009 7.44 -- -- 08 sept 2009 7.41 -- -- 07 sept 2009 7.34 -- -- 04 sept 2009 7.25 -- -- 03 sept 2009 7.23 -- -- 02 sept 2009 7.18 -- -- 01 sept 2009 7.33 -- -- 31 ago 2009 7.3 -0.08 -1.08 28 ago 2009 7.38 -- -- 27 ago 2009 7.3 -- -- 26 ago 2009 7.33 -- -- 25 ago 2009 7.39 -- -- 24 ago 2009 7.38 -- -- 21 ago 2009 7.28 -- -- 20 ago 2009 7.2 -- -- 19 ago 2009 7.09 -- -- 18 ago 2009 7.08 -- -- 17 ago 2009 7.08 -- -- 14 ago 2009 7.26 -- -- 13 ago 2009 7.23 -- -- 12 ago 2009 7.2 -- -- 11 ago 2009 7.2 -- -- 10 ago 2009 7.23 -- -- 07 ago 2009 7.23 -- -- 06 ago 2009 7.24 -- -- 05 ago 2009 7.23 -- -- 04 ago 2009 7.24 -- -- 03 ago 2009 7.21 -- -- 31 jul 2009 7.13 0.02 0.28 30 jul 2009 7.11 -- -- 29 jul 2009 7.02 -- -- 28 jul 2009 7.09 -- -- 27 jul 2009 7.07 -- -- 24 jul 2009 7.02 -- -- 23 jul 2009 6.96 -- -- 22 jul 2009 6.92 -- -- 21 jul 2009 6.93 -- -- 20 jul 2009 6.86 -- -- 17 jul 2009 6.78 -- -- 16 jul 2009 6.75 -- -- 15 jul 2009 6.67 -- -- 14 jul 2009 6.56 -- -- 13 jul 2009 6.43 -- -- 10 jul 2009 6.45 -- -- 09 jul 2009 6.48 -- -- 08 jul 2009 6.49 -- -- 07 jul 2009 6.58 -- -- 06 jul 2009 6.57 -- -- 03 jul 2009 6.62 -- -- 02 jul 2009 6.66 -- -- 01 jul 2009 6.77 -- -- 30 jun 2009 6.76 0.05 0.75 29 jun 2009 6.71 -- -- 26 jun 2009 6.72 -- -- 25 jun 2009 6.63 -- -- 24 jun 2009 6.62 -- -- 22 jun 2009 6.6 -- -- 19 jun 2009 6.72 -- -- 18 jun 2009 6.68 -- -- 17 jun 2009 6.65 -- -- 16 jun 2009 6.74 -- -- 15 jun 2009 6.79 -- -- 12 jun 2009 6.86 -- -- 11 jun 2009 6.89 -- -- 10 jun 2009 6.9 -- -- 09 jun 2009 6.83 -- -- 08 jun 2009 6.78 -- -- 05 jun 2009 6.86 -- -- 04 jun 2009 6.84 -- -- 03 jun 2009 6.87 -- -- 02 jun 2009 6.94 -- -- 29 may 2009 6.75 0.09 1.35 28 may 2009 6.66 -- -- 27 may 2009 6.71 -- -- 26 may 2009 6.57 -- -- 25 may 2009 6.6 -- -- 22 may 2009 6.58 -- -- 20 may 2009 6.69 -- -- 19 may 2009 6.57 -- -- 18 may 2009 6.46 -- -- 15 may 2009 6.47 -- -- 14 may 2009 6.4 -- -- 13 may 2009 6.49 -- -- 12 may 2009 6.52 -- -- 11 may 2009 6.51 -- -- 08 may 2009 6.54 -- -- 07 may 2009 6.52 -- -- 06 may 2009 6.42 -- -- 05 may 2009 6.38 -- -- 04 may 2009 6.29 -- -- 30 abr 2009 6.2 0.09 1.47 29 abr 2009 6.11 -- -- 28 abr 2009 6.03 -- -- 27 abr 2009 6.1 -- -- 24 abr 2009 6.11 -- -- 23 abr 2009 6.01 -- -- 22 abr 2009 5.99 -- -- 21 abr 2009 5.95 -- -- 20 abr 2009 6.06 -- -- 17 abr 2009 6.11 -- -- 16 abr 2009 6.07 -- -- 15 abr 2009 6.04 -- -- 14 abr 2009 6.05 -- -- 09 abr 2009 6.04 -- -- 08 abr 2009 5.89 -- -- 07 abr 2009 5.91 -- -- 06 abr 2009 5.95 -- -- 03 abr 2009 5.99 -- -- 02 abr 2009 5.99 -- -- 01 abr 2009 5.78 -- -- 31 mar 2009 5.76 -0.02 -0.35 30 mar 2009 5.78 -- -- 27 mar 2009 5.94 -- -- 26 mar 2009 5.96 -- -- 25 mar 2009 5.94 -- -- 24 mar 2009 5.89 -- -- 23 mar 2009 5.82 -- -- 20 mar 2009 5.74 -- -- 19 mar 2009 5.78 -- -- 18 mar 2009 5.61 -- -- 17 mar 2009 5.56 -- -- 16 mar 2009 5.57 -- -- 13 mar 2009 5.5 -- -- 12 mar 2009 5.37 -- -- 11 mar 2009 5.36 -- -- 10 mar 2009 5.24 -- -- 09 mar 2009 5.17 -- -- 06 mar 2009 5.24 -- -- 05 mar 2009 5.28 -- -- 04 mar 2009 5.28 -- -- 03 mar 2009 5.27 -- -- 02 mar 2009 5.39 -- -- 27 feb 2009 5.53 -0.11 -1.95 26 feb 2009 5.64 -- -- 25 feb 2009 5.63 -- -- 24 feb 2009 5.59 -- -- 23 feb 2009 5.72 -- -- 20 feb 2009 5.73 -- -- 19 feb 2009 5.88 -- -- 18 feb 2009 5.78 -- -- 17 feb 2009 5.89 -- -- 16 feb 2009 6.08 -- -- 13 feb 2009 6.1 -- -- 12 feb 2009 6.02 -- -- 11 feb 2009 6.14 -- -- 10 feb 2009 6.25 -- -- 09 feb 2009 6.26 -- -- 06 feb 2009 6.22 -- -- 05 feb 2009 6.03 -- -- 04 feb 2009 6.16 -- -- 03 feb 2009 6.02 -- -- 02 feb 2009 5.97 -- -- 30 ene 2009 6.12 -0.1 -1.61 29 ene 2009 6.22 -- -- 28 ene 2009 6.23 -- -- 27 ene 2009 6.14 -- -- 26 ene 2009 6.09 -- -- 23 ene 2009 5.91 -- -- 22 ene 2009 6.02 -- -- 21 ene 2009 5.97 -- -- 20 ene 2009 6.02 -- -- 19 ene 2009 6.16 -- -- 16 ene 2009 6.18 -- -- 15 ene 2009 6.03 -- -- 14 ene 2009 6.18 -- -- 13 ene 2009 6.29 -- -- 12 ene 2009 6.41 -- -- 09 ene 2009 6.47 -- -- 08 ene 2009 6.5 -- -- 07 ene 2009 6.62 -- -- 06 ene 2009 6.67 -- -- 05 ene 2009 6.58 -- -- 02 ene 2009 6.49 -- -- 31 dic 2008 6.44 0.07 1.1 30 dic 2008 6.37 -- -- 29 dic 2008 6.35 -- -- 23 dic 2008 6.33 -- -- 22 dic 2008 6.36 -- -- 19 dic 2008 6.39 -- -- 18 dic 2008 6.45 -- -- 17 dic 2008 6.52 -- -- 16 dic 2008 6.31 -- -- 15 dic 2008 6.29 -- -- 12 dic 2008 6.19 -- -- 11 dic 2008 6.35 -- -- 10 dic 2008 6.26 -- -- 09 dic 2008 6.21 -- -- 08 dic 2008 6.2 -- -- 05 dic 2008 5.85 -- -- 04 dic 2008 6.03 -- -- 03 dic 2008 5.89 -- -- 02 dic 2008 5.84 -- -- 01 dic 2008 6.04 -- -- 28 nov 2008 6.17 -0.02 -0.32 27 nov 2008 6.19 -- -- 26 nov 2008 6 -- -- 25 nov 2008 6.03 -- -- 24 nov 2008 5.79 -- -- 21 nov 2008 5.53 -- -- 20 nov 2008 5.59 -- -- 19 nov 2008 5.96 -- -- 18 nov 2008 6 -- -- 17 nov 2008 6.09 -- -- 14 nov 2008 6.25 -- -- 13 nov 2008 6 -- -- 12 nov 2008 6.2 -- -- 11 nov 2008 6.28 -- -- 10 nov 2008 6.55 -- -- 07 nov 2008 6.33 -- -- 06 nov 2008 6.49 -- -- 05 nov 2008 6.81 -- -- 04 nov 2008 6.7 -- -- 03 nov 2008 6.57 -- -- 31 oct 2008 6.42 -0.02 -0.31 30 oct 2008 6.44 -- -- 29 oct 2008 6.2 -- -- 28 oct 2008 5.75 -- -- 27 oct 2008 5.81 -- -- 24 oct 2008 5.94 -- -- 23 oct 2008 6.13 -- -- 22 oct 2008 6.28 -- -- 21 oct 2008 6.65 -- -- 20 oct 2008 6.56 -- -- 17 oct 2008 6.37 -- -- 16 oct 2008 6.34 -- -- 15 oct 2008 6.7 -- -- 14 oct 2008 6.91 -- -- 13 oct 2008 6.38 -- -- 10 oct 2008 6.18 -- -- 09 oct 2008 6.8 -- -- 08 oct 2008 6.85 -- -- 07 oct 2008 7.14 -- -- 06 oct 2008 7.17 -- -- 03 oct 2008 7.55 -- -- 02 oct 2008 7.65 -- -- 01 oct 2008 7.77 -- -- 30 sept 2008 7.67 -0.2 -2.54 29 sept 2008 7.87 -- -- 26 sept 2008 8.05 -- -- 25 sept 2008 8.09 -- -- 24 sept 2008 8.04 -- -- 23 sept 2008 8.13 -- -- 22 sept 2008 8.21 -- -- 19 sept 2008 8.1 -- -- 18 sept 2008 7.86 -- -- 17 sept 2008 7.92 -- -- 16 sept 2008 7.83 -- -- 15 sept 2008 8.13 -- -- 12 sept 2008 8.22 -- -- 11 sept 2008 8.08 -- -- 10 sept 2008 8.24 -- -- 09 sept 2008 8.39 -- -- 08 sept 2008 8.49 -- -- 05 sept 2008 8.34 -- -- 04 sept 2008 8.56 -- -- 03 sept 2008 8.68 -- -- 02 sept 2008 8.79 -- -- 01 sept 2008 8.81 -- -- 29 ago 2008 8.91 0.06 0.68 28 ago 2008 8.85 -- -- 27 ago 2008 8.75 -- -- 26 ago 2008 8.71 -- -- 25 ago 2008 8.81 -- -- 22 ago 2008 8.82 -- -- 21 ago 2008 8.77 -- -- 20 ago 2008 8.72 -- -- 19 ago 2008 8.69 -- -- 18 ago 2008 8.83 -- -- 14 ago 2008 8.85 -- -- 13 ago 2008 8.83 -- -- 12 ago 2008 8.92 -- -- 11 ago 2008 8.97 -- -- 08 ago 2008 8.88 -- -- 07 ago 2008 8.99 -- -- 06 ago 2008 9.02 -- -- 05 ago 2008 8.93 -- -- 04 ago 2008 8.96 -- -- 01 ago 2008 9.04 -- -- 31 jul 2008 9.16 0.09 0.99 30 jul 2008 9.07 -- -- 29 jul 2008 8.95 -- -- 28 jul 2008 9.06 -- -- 25 jul 2008 9.04 -- -- 24 jul 2008 9.17 -- -- 23 jul 2008 9.18 -- -- 22 jul 2008 9.11 -- -- 21 jul 2008 9.13 -- -- 18 jul 2008 9.06 -- -- 17 jul 2008 9.1 -- -- 16 jul 2008 9.02 -- -- 15 jul 2008 9.03 -- -- 14 jul 2008 9.16 -- -- 11 jul 2008 9.18 -- -- 10 jul 2008 9.15 -- -- 09 jul 2008 9.26 -- -- 08 jul 2008 9.14 -- -- 07 jul 2008 9.27 -- -- 04 jul 2008 9.23 -- -- 03 jul 2008 9.24 -- -- 02 jul 2008 9.43 -- -- 01 jul 2008 9.4 -- -- 30 jun 2008 9.44 0 0 27 jun 2008 9.44 -- -- 26 jun 2008 9.52 -- -- 25 jun 2008 9.53 -- -- 24 jun 2008 9.48 -- -- 20 jun 2008 9.59 -- -- 19 jun 2008 9.66 -- -- 18 jun 2008 9.71 -- -- 17 jun 2008 9.78 -- -- 16 jun 2008 9.72 -- -- 13 jun 2008 9.64 -- -- 12 jun 2008 9.65 -- -- 11 jun 2008 9.74 -- -- 10 jun 2008 9.78 -- -- 09 jun 2008 9.91 -- -- 06 jun 2008 10.05 -- -- 05 jun 2008 9.96 -- -- 04 jun 2008 9.97 -- -- 03 jun 2008 10.04 -- -- 02 jun 2008 10.09 -- -- 30 may 2008 10.1 0.05 0.5 29 may 2008 10.05 -- -- 28 may 2008 10 -- -- 27 may 2008 10.01 -- -- 26 may 2008 10.03 -- -- 23 may 2008 10.12 -- -- 22 may 2008 10.15 -- -- 21 may 2008 10.23 -- -- 20 may 2008 10.21 -- -- 19 may 2008 10.27 -- -- 16 may 2008 10.2 -- -- 15 may 2008 10.08 -- -- 14 may 2008 10.04 -- -- 13 may 2008 9.99 -- -- 09 may 2008 9.94 -- -- 08 may 2008 9.99 -- -- 07 may 2008 10.07 -- -- 06 may 2008 10.03 -- -- 05 may 2008 10.04 -- -- 02 may 2008 10.03 -- -- 30 abr 2008 9.9 0.05 0.51 29 abr 2008 9.85 -- -- 28 abr 2008 9.93 -- -- 25 abr 2008 9.88 -- -- 24 abr 2008 9.84 -- -- 23 abr 2008 9.86 -- -- 22 abr 2008 9.89 -- -- 21 abr 2008 9.91 -- -- 18 abr 2008 9.84 -- -- 17 abr 2008 9.81 -- -- 16 abr 2008 9.75 -- -- 15 abr 2008 9.64 -- -- 14 abr 2008 9.61 -- -- 11 abr 2008 9.7 -- -- 10 abr 2008 9.69 -- -- 09 abr 2008 9.71 -- -- 08 abr 2008 9.74 -- -- 07 abr 2008 9.81 -- -- 04 abr 2008 9.71 -- -- 03 abr 2008 9.67 -- -- 02 abr 2008 9.62 -- -- 01 abr 2008 9.47 -- -- 31 mar 2008 9.43 -0.06 -0.63 28 mar 2008 9.49 -- -- 27 mar 2008 9.47 -- -- 26 mar 2008 9.47 -- -- 25 mar 2008 9.42 -- -- 20 mar 2008 9.25 -- -- 19 mar 2008 9.43 -- -- 18 mar 2008 9.39 -- -- 17 mar 2008 9.32 -- -- 14 mar 2008 9.48 -- -- 13 mar 2008 9.46 -- -- 12 mar 2008 9.61 -- -- 11 mar 2008 9.46 -- -- 10 mar 2008 9.47 -- -- 07 mar 2008 9.56 -- -- 06 mar 2008 9.71 -- -- 05 mar 2008 9.65 -- -- 04 mar 2008 9.66 -- -- 03 mar 2008 9.68 -- -- 29 feb 2008 9.83 -0.07 -0.71 28 feb 2008 9.9 -- -- 27 feb 2008 9.91 -- -- 26 feb 2008 9.79 -- -- 25 feb 2008 9.71 -- -- 22 feb 2008 9.65 -- -- 21 feb 2008 9.72 -- -- 20 feb 2008 9.57 -- -- 19 feb 2008 9.72 -- -- 18 feb 2008 9.63 -- -- 15 feb 2008 9.61 -- -- 14 feb 2008 9.67 -- -- 13 feb 2008 9.54 -- -- 12 feb 2008 9.52 -- -- 11 feb 2008 9.4 -- -- 08 feb 2008 9.45 -- -- 07 feb 2008 9.41 -- -- 06 feb 2008 9.5 -- -- 05 feb 2008 9.67 -- -- 04 feb 2008 9.81 -- -- 01 feb 2008 9.76 -- -- 31 ene 2008 9.59 -0.02 -0.21 30 ene 2008 9.61 -- -- 29 ene 2008 9.63 -- -- 28 ene 2008 9.48 -- -- 25 ene 2008 9.69 -- -- 24 ene 2008 9.44 -- -- 23 ene 2008 9.17 -- -- 22 ene 2008 9.14 -- -- 21 ene 2008 9.4 -- -- 18 ene 2008 9.66 -- -- 17 ene 2008 9.86 -- -- 16 ene 2008 9.9 -- -- 15 ene 2008 10.13 -- -- 14 ene 2008 10.2 -- -- 11 ene 2008 10.15 -- -- 10 ene 2008 10.15 -- -- 09 ene 2008 10.17 -- -- 08 ene 2008 10.22 -- -- 07 ene 2008 10.18 -- -- 04 ene 2008 10.26 -- -- 03 ene 2008 10.3 -- -- 02 ene 2008 10.32 -- -- 31 dic 2007 10.33 -- -- 28 dic 2007 10.32 -- -- 27 dic 2007 10.34 -- -- 21 dic 2007 10.14 -- -- 20 dic 2007 10.04 -- -- 19 dic 2007 10.06 -- -- 18 dic 2007 10.06 -- -- 17 dic 2007 10.08 -- -- 14 dic 2007 10.25 -- -- 13 dic 2007 10.34 -- -- 12 dic 2007 10.5 -- -- 11 dic 2007 10.52 -- -- 10 dic 2007 10.49 -- -- 07 dic 2007 10.49 -- -- 06 dic 2007 10.41 -- -- 05 dic 2007 10.35 -- -- 04 dic 2007 10.3 -- -- 03 dic 2007 10.3 -- -- 30 nov 2007 10.34 0.09 0.88 29 nov 2007 10.25 -- -- 28 nov 2007 10.14 -- -- 27 nov 2007 10.06 -- -- 26 nov 2007 10.19 -- -- 23 nov 2007 10.05 -- -- 22 nov 2007 10.01 -- -- 21 nov 2007 10.08 -- -- 20 nov 2007 10.19 -- -- 19 nov 2007 10.18 -- -- 16 nov 2007 10.21 -- -- 15 nov 2007 10.28 -- -- 14 nov 2007 10.38 -- -- 13 nov 2007 10.18 -- -- 12 nov 2007 10.22 -- -- 09 nov 2007 10.38 -- -- 08 nov 2007 10.45 -- -- 07 nov 2007 10.56 -- -- 06 nov 2007 10.51 -- -- 05 nov 2007 10.45 -- -- 02 nov 2007 10.47 -- -- 31 oct 2007 10.62 -- -- BGF Sustainable Global Dynamic Equity Fund Fecha de lanzamiento de la serie 31-oct-2007 Fecha a fin de mes Rentabilidad mensual 31 oct 2007 0 30 nov 2007 3.400004 31 dic 2007 -0.096714 31 ene 2008 -7.163596 29 feb 2008 2.502608 31 mar 2008 -4.069173 30 abr 2008 4.984081 31 may 2008 2.020204 30 jun 2008 -6.53466 31 jul 2008 -2.9661 31 ago 2008 -2.729255 30 sept 2008 -13.91695 31 oct 2008 -16.29726 30 nov 2008 -3.894079 31 dic 2008 4.376018 31 ene 2009 -4.968947 28 feb 2009 -9.640515 31 mar 2009 4.159129 30 abr 2009 7.638884 31 may 2009 8.870971 30 jun 2009 0.148153 31 jul 2009 5.473375 31 ago 2009 2.384293 30 sept 2009 3.698635 31 oct 2009 -0.396305 30 nov 2009 3.978777 31 dic 2009 1.913261 31 ene 2010 -3.879851 28 feb 2010 -0.130206 31 mar 2010 4.954374 30 abr 2010 1.36646 31 may 2010 -9.068626 30 jun 2010 -2.291107 31 jul 2010 4.275858 31 ago 2010 -2.777779 30 sept 2010 8.707476 31 oct 2010 2.127659 30 nov 2010 -1.225483 31 dic 2010 6.327534 31 ene 2011 0.583434 28 feb 2011 3.248262 31 mar 2011 0 30 abr 2011 2.696633 31 may 2011 -2.407002 30 jun 2011 -2.130049 31 jul 2011 -0.229091 31 ago 2011 -6.314582 30 sept 2011 -9.803921 31 oct 2011 10.05435 30 nov 2011 -3.95062 31 dic 2011 -0.899743 31 ene 2012 6.485084 29 feb 2012 4.750305 31 mar 2012 -1.046512 30 abr 2012 -2.232667 31 may 2012 -9.134615 30 jun 2012 3.968254 31 jul 2012 2.16285 31 ago 2012 1.494396 30 sept 2012 2.944785 31 oct 2012 -1.191895 30 nov 2012 0.361882 31 dic 2012 0.961538 31 ene 2013 5.238095 28 feb 2013 -0.113122 31 mar 2013 1.925255 30 abr 2013 2 31 may 2013 2.287582 30 jun 2013 -3.72737 31 jul 2013 4.756637 31 ago 2013 -2.323126 30 sept 2013 3.675676 31 oct 2013 3.54536 30 nov 2013 2.517623 31 dic 2013 1.866405 31 ene 2014 -3.953713 28 feb 2014 3.915663 31 mar 2014 -0.386473 30 abr 2014 -0.581959 31 may 2014 2.146341 30 jun 2014 1.814709 31 jul 2014 -0.469043 31 ago 2014 1.31951 30 sept 2014 -1.209302 31 oct 2014 -1.129944 30 nov 2014 2.571429 31 dic 2014 -1.299907 31 ene 2015 -1.128881 28 feb 2015 5.328259 31 mar 2015 -1.084011 30 abr 2015 2.465753 31 may 2015 1.069519 30 jun 2015 -3.174603 31 jul 2015 -0.182149 31 ago 2015 -6.478102 30 sept 2015 -5.365854 31 oct 2015 7.938144 30 nov 2015 0 31 dic 2015 -2.196753 31 ene 2016 -8.105469 29 feb 2016 -1.062699 31 mar 2016 5.692803 30 abr 2016 1.01626 31 may 2016 0.402414 30 jun 2016 -3.607214 31 jul 2016 5.093555 31 ago 2016 1.088032 30 sept 2016 -0.489237 31 oct 2016 -0.688299 30 nov 2016 2.970297 31 dic 2016 1.923077 31 ene 2017 1.320755 28 feb 2017 2.700186 31 mar 2017 0.634633 30 abr 2017 0.990991 31 may 2017 1.694915 30 jun 2017 0.614035 31 jul 2017 1.656495 31 ago 2017 -0.686106 30 sept 2017 1.468048 31 oct 2017 1.787234 30 nov 2017 1.254181 31 dic 2017 0.743187 31 ene 2018 5 28 feb 2018 -3.669009 31 mar 2018 -4.619125 30 abr 2018 1.614274 31 may 2018 -0.250836 30 jun 2018 -0.586756 31 jul 2018 2.360877 31 ago 2018 -0.247117 30 sept 2018 -0.578035 31 oct 2018 -7.724252 30 nov 2018 0.810081 31 dic 2018 -8.571429 31 ene 2019 7.226563 28 feb 2019 2.823315 31 mar 2019 0.177148 30 abr 2019 3.006189 31 may 2019 -6.094421 30 jun 2019 5.11883 31 jul 2019 0.608696 31 ago 2019 -2.679343 30 sept 2019 1.509769 31 oct 2019 2.974628 30 nov 2019 2.633815 31 dic 2019 2.317881 31 ene 2020 0.242718 29 feb 2020 -10.653753 31 mar 2020 -13.459801 30 abr 2020 12.317328 31 may 2020 4.553903 30 jun 2020 1.777778 31 jul 2020 6.899563 31 ago 2020 6.454248 30 sept 2020 -2.609363 31 oct 2020 -3.309693 30 nov 2020 15.892421 31 dic 2020 4.781997 31 ene 2021 1.610738 28 feb 2021 1.321004 31 mar 2021 0.977836 30 abr 2021 5.681085 31 may 2021 0.855223 30 jun 2021 0.423985 31 jul 2021 0.060314 31 ago 2021 1.205546 30 sept 2021 -3.454437 31 oct 2021 3.701419 30 nov 2021 -2.676978 31 dic 2021 2.139364 31 ene 2022 -6.941951 28 feb 2022 -2.186495 31 mar 2022 2.103879 30 abr 2022 -7.211848 31 may 2022 -1.526718 30 jun 2022 -10.570825 31 jul 2022 7.880221 31 ago 2022 -2.702703 30 sept 2022 -9.834835 31 oct 2022 5.661948 30 nov 2022 4.885737 31 dic 2022 -4.207363 31 ene 2023 6.196078 28 feb 2023 -2.584934 31 mar 2023 0.530705 30 abr 2023 0.829563 31 may 2023 -0.074794 30 jun 2023 4.640719 31 jul 2023 2.575107 31 ago 2023 -2.7894 30 sept 2023 -4.232425 31 oct 2023 -4.11985 30 nov 2023 7.96875 31 dic 2023 3.835022 31 ene 2024 1.324042 29 feb 2024 4.126547