BGF Emerging Markets Bond Fund
El Fondo Emerging Markets Bond busca maximizar los beneficios totales. El Fondo invierte, como mínimo, un 70 % de sus activos globales en valores transferibles de renta fija de gobiernos y agencias gubernamentales, y en empresas domiciliadas, o que ejercen la parte predominante de su actividad económica, en mercados emergentes. El Fondo puede invertir en todo el espectro existente de valores, incluidos aquellos sin calificación crediticia. La exposición a las divisas se gestiona de forma flexible.
Activos netos del Fondo
USD 1.159.276.239
Fecha de lanzamiento de la serie
08 jul 2008
Fecha de lanzamiento del fondo
01 oct 2004
Share Class Currency
USD
Divisa base
USD
Clase de activo
Renta fija
Índice de referencia con limitaciones 1
J.P. Morgan Emerging Markets Bond Index Global Diversified Index
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
0,00%
Ongoing Charge Fee
0,07%
ISIN
LU0200682721
Comisión total
0,00%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
USD 10.000.000,00
Inversión mínima posterior
USD 1.000,00
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Global Emerging Markets Bond
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BGFMBUX
SEDOL
B3BG847
29-feb-2024
BGF Emerging Markets Bond Fund
Inception Date
08 jul 2008
Fund Holdings as of
-
Total Net Assets
USD 12.018.489,52
Number of Securities
302,00
Shares Outstanding
496.551,87
Nombre
Peso (%)
ROMANIA (REPUBLIC OF) MTN RegS 5.25 11/25/2027
1.2386
PETROLEOS DE VENEZUELA SA RegS 0 05/17/2035
1.2051
POLAND (REPUBLIC OF) 5.5 11/16/2027
1.1831
ARGENTINA REPUBLIC OF GOVERNMENT 3.625 07/09/2035
1.1316
UKRAINE (GOVERNMENT OF) RegS 0 09/01/2026
1.1185
PERU (REPUBLIC OF) 3 01/15/2034
1.0818
COLOMBIA (REPUBLIC OF) 7.5 02/02/2034
1.0587
MEXICO (UNITED MEXICAN STATES) (GO 4.875 05/19/2033
1.0119
DOMINICAN REPUBLIC (GOVERNMENT) RegS 6 02/22/2033
1.0043
CHILE (REPUBLIC OF) 3.5 01/31/2034
0.9831
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
24.2
0.04
0.16556291390728478
27 mar 2024
24.16
0
0
26 mar 2024
24.16
0.03
0.12432656444260257
25 mar 2024
24.13
-0.02
-0.08281573498964803
22 mar 2024
24.15
0.12
0.4993757802746567
21 mar 2024
24.03
0.23
0.9663865546218487
20 mar 2024
23.8
0.06
0.2527379949452401
19 mar 2024
23.74
0
0
18 mar 2024
23.74
-0.03
-0.12620950778291964
15 mar 2024
23.77
-0.07
-0.2936241610738255
14 mar 2024
23.84
-0.02
-0.08382229673093043
13 mar 2024
23.86
0.06
0.25210084033613445
12 mar 2024
23.8
-0.09
-0.37672666387609877
11 mar 2024
23.89
-0.02
-0.0836470096194061
08 mar 2024
23.91
0.11
0.46218487394957986
07 mar 2024
23.8
0.04
0.16835016835016836
06 mar 2024
23.76
0.05
0.21088148460565162
05 mar 2024
23.71
0.02
0.08442380751371886
04 mar 2024
23.69
0.16
0.6799830004249894
01 mar 2024
23.53
0.05
0.21294718909710392
29 feb 2024
23.48
0.05
0.21340162185232608
28 feb 2024
23.43
-0.02
-0.08528784648187633
27 feb 2024
23.45
-0.06
-0.25521054870267973
26 feb 2024
23.51
0.21
0.9012875536480687
23 feb 2024
23.3
0.15
0.6479481641468683
22 feb 2024
23.15
0.04
0.17308524448290782
21 feb 2024
23.11
-0.05
-0.2158894645941278
20 feb 2024
23.16
0.01
0.04319654427645788
19 feb 2024
23.15
0.02
0.08646779074794639
16 feb 2024
23.13
-0.01
-0.043215211754537596
15 feb 2024
23.14
0.13
0.5649717514124294
14 feb 2024
23.01
-0.05
-0.2168256721595837
13 feb 2024
23.06
-0.07
-0.30263726761781234
12 feb 2024
23.13
0.08
0.3470715835140998
09 feb 2024
23.05
-0.09
-0.3889369057908384
08 feb 2024
23.14
-0.03
-0.1294777729823047
07 feb 2024
23.17
0.07
0.30303030303030304
06 feb 2024
23.1
-0.03
-0.1297016861219196
05 feb 2024
23.13
-0.13
-0.5588993981083406
02 feb 2024
23.26
0.02
0.08605851979345955
01 feb 2024
23.24
0.05
0.21561017680034497
31 ene 2024
23.19
0.01
0.04314063848144953
30 ene 2024
23.18
0.01
0.04315925766076824
29 ene 2024
23.17
0.03
0.12964563526361278
26 ene 2024
23.14
0.1
0.4340277777777778
25 ene 2024
23.04
-0.05
-0.21654395842355997
24 ene 2024
23.09
0.01
0.043327556325823226
23 ene 2024
23.08
-0.04
-0.17301038062283736
22 ene 2024
23.12
0.03
0.12992637505413598
19 ene 2024
23.09
-0.05
-0.21607605877268798
18 ene 2024
23.14
-0.03
-0.1294777729823047
17 ene 2024
23.17
-0.14
-0.6006006006006006
16 ene 2024
23.31
-0.04
-0.17130620985010706
15 ene 2024
23.35
0.07
0.3006872852233677
12 ene 2024
23.28
0.12
0.5181347150259067
11 ene 2024
23.16
0.12
0.5208333333333334
10 ene 2024
23.04
0.11
0.4797208896641954
09 ene 2024
22.93
0
0
08 ene 2024
22.93
0.06
0.2623524267599475
05 ene 2024
22.87
-0.12
-0.5219660722053067
04 ene 2024
22.99
-0.07
-0.30355594102341715
03 ene 2024
23.06
-0.22
-0.9450171821305842
02 ene 2024
23.28
-0.1
-0.42771599657827203
29 dic 2023
23.38
-0.01
-0.04275331338178709
28 dic 2023
23.39
0.03
0.1284246575342466
27 dic 2023
23.36
0.03
0.12858979854264896
22 dic 2023
23.33
0
0
21 dic 2023
23.33
0.04
0.17174753112924002
20 dic 2023
23.29
0.05
0.21514629948364888
19 dic 2023
23.24
0
0
18 dic 2023
23.24
0.03
0.12925463162429987
15 dic 2023
23.21
0.09
0.3892733564013841
14 dic 2023
23.12
0.41
1.805372082782915
13 dic 2023
22.71
0.02
0.08814455707360071
12 dic 2023
22.69
0.02
0.08822232024702249
11 dic 2023
22.67
-0.06
-0.2639683238011439
08 dic 2023
22.73
-0.1
-0.43802014892685065
07 dic 2023
22.83
0.11
0.4841549295774648
06 dic 2023
22.72
0.13
0.5754758742806552
05 dic 2023
22.59
0.01
0.04428697962798937
04 dic 2023
22.58
0.14
0.6238859180035651
01 dic 2023
22.44
-0.06
-0.26666666666666666
30 nov 2023
22.5
0.09
0.40160642570281124
29 nov 2023
22.41
0.2
0.9004952723998199
28 nov 2023
22.21
0.02
0.09013068949977468
27 nov 2023
22.19
0.01
0.04508566275924256
24 nov 2023
22.18
0.01
0.04510599909788002
23 nov 2023
22.17
-0.02
-0.09013068949977468
22 nov 2023
22.19
0.09
0.4072398190045249
21 nov 2023
22.1
0.15
0.683371298405467
20 nov 2023
21.95
-0.01
-0.04553734061930783
17 nov 2023
21.96
0.08
0.3656307129798903
16 nov 2023
21.88
0.04
0.18315018315018314
15 nov 2023
21.84
0.13
0.5988023952095808
14 nov 2023
21.71
0.1
0.46274872744099954
13 nov 2023
21.61
-0.03
-0.13863216266173753
10 nov 2023
21.64
-0.09
-0.4141739530602853
09 nov 2023
21.73
-0.04
-0.18373909049150206
08 nov 2023
21.77
0.01
0.04595588235294118
07 nov 2023
21.76
-0.08
-0.3663003663003663
06 nov 2023
21.84
-0.07
-0.3194888178913738
03 nov 2023
21.91
0.21
0.967741935483871
02 nov 2023
21.7
0.43
2.0216267042783262
31 oct 2023
21.27
0.03
0.14124293785310735
30 oct 2023
21.24
0.13
0.6158218853623875
27 oct 2023
21.11
0.09
0.42816365366317793
26 oct 2023
21.02
-0.06
-0.2846299810246679
25 oct 2023
21.08
0.06
0.285442435775452
24 oct 2023
21.02
0.17
0.815347721822542
23 oct 2023
20.85
-0.23
-1.0910815939278937
20 oct 2023
21.08
0.1
0.47664442326024786
19 oct 2023
20.98
0.44
2.142161635832522
18 oct 2023
20.54
-0.01
-0.04866180048661801
17 oct 2023
20.55
-0.06
-0.29112081513828236
16 oct 2023
20.61
-0.02
-0.09694619486185167
13 oct 2023
20.63
-0.07
-0.33816425120772947
12 oct 2023
20.7
-0.01
-0.04828585224529213
11 oct 2023
20.71
0.16
0.7785888077858881
10 oct 2023
20.55
0.14
0.6859382655560999
09 oct 2023
20.41
0.02
0.0980872976949485
06 oct 2023
20.39
-0.08
-0.39081582804103565
05 oct 2023
20.47
-0.01
-0.048828125
04 oct 2023
20.48
-0.13
-0.6307617661329452
03 oct 2023
20.61
-0.13
-0.626808100289296
02 oct 2023
20.74
-0.11
-0.5275779376498801
29 sept 2023
20.85
0.08
0.38517091959557054
28 sept 2023
20.77
-0.18
-0.8591885441527446
27 sept 2023
20.95
-0.04
-0.19056693663649357
26 sept 2023
20.99
-0.04
-0.1902044698050404
25 sept 2023
21.03
-0.06
-0.2844950213371266
22 sept 2023
21.09
-0.06
-0.28368794326241137
21 sept 2023
21.15
-0.11
-0.5174035747883349
20 sept 2023
21.26
0
0
19 sept 2023
21.26
-0.02
-0.09398496240601503
18 sept 2023
21.28
-0.03
-0.14077897700610043
15 sept 2023
21.31
0.01
0.046948356807511735
14 sept 2023
21.3
0.09
0.4243281471004243
13 sept 2023
21.21
-0.03
-0.14124293785310735
12 sept 2023
21.24
-0.02
-0.09407337723424271
11 sept 2023
21.26
-0.01
-0.047014574518100614
08 sept 2023
21.27
0.09
0.42492917847025496
07 sept 2023
21.18
0
0
06 sept 2023
21.18
-0.08
-0.37629350893697083
05 sept 2023
21.26
-0.03
-0.14091122592766558
04 sept 2023
21.29
-0.05
-0.23430178069353327
01 sept 2023
21.34
0.04
0.18779342723004694
31 ago 2023
21.3
0.06
0.2824858757062147
30 ago 2023
21.24
0.09
0.425531914893617
29 ago 2023
21.15
0.01
0.04730368968779565
28 ago 2023
21.14
0.09
0.42755344418052255
25 ago 2023
21.05
-0.04
-0.1896633475580844
24 ago 2023
21.09
0.11
0.5243088655862727
23 ago 2023
20.98
0.1
0.4789272030651341
22 ago 2023
20.88
0.07
0.3363767419509851
21 ago 2023
20.81
-0.04
-0.19184652278177458
18 ago 2023
20.85
0
0
17 ago 2023
20.85
-0.06
-0.28694404591104733
16 ago 2023
20.91
-0.24
-1.1347517730496455
14 ago 2023
21.15
-0.1
-0.47058823529411764
11 ago 2023
21.25
-0.03
-0.14097744360902256
10 ago 2023
21.28
0.05
0.23551577955723033
09 ago 2023
21.23
0
0
08 ago 2023
21.23
0.06
0.2834199338686821
07 ago 2023
21.17
0.05
0.23674242424242425
04 ago 2023
21.12
0
0
03 ago 2023
21.12
-0.13
-0.611764705882353
02 ago 2023
21.25
-0.13
-0.608044901777362
01 ago 2023
21.38
-0.09
-0.4191895668374476
31 jul 2023
21.47
0.1
0.4679457182966776
28 jul 2023
21.37
-0.04
-0.18682858477347034
27 jul 2023
21.41
0.08
0.3750586029067042
26 jul 2023
21.33
0.03
0.14084507042253522
25 jul 2023
21.3
0.03
0.14104372355430184
24 jul 2023
21.27
-0.09
-0.42134831460674155
21 jul 2023
21.36
0
0
20 jul 2023
21.36
-0.02
-0.09354536950420954
19 jul 2023
21.38
0.06
0.28142589118198874
18 jul 2023
21.32
0.03
0.14091122592766558
17 jul 2023
21.29
0.01
0.046992481203007516
14 jul 2023
21.28
0.09
0.4247286455875413
13 jul 2023
21.19
0.26
1.2422360248447204
12 jul 2023
20.93
0.16
0.7703418391911411
11 jul 2023
20.77
0.15
0.7274490785645005
10 jul 2023
20.62
-0.06
-0.2901353965183752
07 jul 2023
20.68
-0.17
-0.815347721822542
06 jul 2023
20.85
-0.14
-0.6669842782277274
05 jul 2023
20.99
0
0
04 jul 2023
20.99
0.04
0.1909307875894988
03 jul 2023
20.95
0.07
0.33524904214559387
30 jun 2023
20.88
0
0
29 jun 2023
20.88
-0.01
-0.04786979415988511
28 jun 2023
20.89
-0.02
-0.09564801530368244
27 jun 2023
20.91
0.03
0.14367816091954022
26 jun 2023
20.88
0.17
0.8208594881699662
22 jun 2023
20.71
0.08
0.3877847794474067
21 jun 2023
20.63
0.04
0.1942690626517727
20 jun 2023
20.59
-0.03
-0.1454898157129001
19 jun 2023
20.62
-0.01
-0.048473097430925836
16 jun 2023
20.63
0.09
0.43816942551119764
15 jun 2023
20.54
-0.01
-0.04866180048661801
14 jun 2023
20.55
0.02
0.0974184120798831
13 jun 2023
20.53
0.05
0.244140625
12 jun 2023
20.48
0.07
0.34296913277804997
09 jun 2023
20.41
0.12
0.5914243469689502
08 jun 2023
20.29
-0.11
-0.5392156862745098
07 jun 2023
20.4
0.09
0.4431314623338257
06 jun 2023
20.31
0.06
0.2962962962962963
05 jun 2023
20.25
0.03
0.14836795252225518
02 jun 2023
20.22
0.1
0.4970178926441352
01 jun 2023
20.12
0
0
31 may 2023
20.12
0.02
0.09950248756218906
30 may 2023
20.1
0.08
0.3996003996003996
26 may 2023
20.02
0
0
25 may 2023
20.02
-0.06
-0.29880478087649404
24 may 2023
20.08
0.03
0.14962593516209477
23 may 2023
20.05
-0.07
-0.34791252485089463
22 may 2023
20.12
-0.01
-0.04967709885742673
19 may 2023
20.13
-0.02
-0.09925558312655088
17 may 2023
20.15
0.03
0.14910536779324055
16 may 2023
20.12
-0.04
-0.1984126984126984
15 may 2023
20.16
-0.08
-0.3952569169960474
12 may 2023
20.24
0.02
0.09891196834817013
11 may 2023
20.22
0.04
0.19821605550049554
10 may 2023
20.18
-0.03
-0.14844136566056407
08 may 2023
20.21
-0.02
-0.09886307464162135
05 may 2023
20.23
0.05
0.24777006937561943
04 may 2023
20.18
-0.05
-0.24715768660405338
03 may 2023
20.23
0.05
0.24777006937561943
02 may 2023
20.18
0
0
28 abr 2023
20.18
0.04
0.19860973187686196
27 abr 2023
20.14
-0.05
-0.24764735017335315
26 abr 2023
20.19
0.09
0.44776119402985076
25 abr 2023
20.1
0.06
0.2994011976047904
24 abr 2023
20.04
-0.16
-0.7920792079207921
21 abr 2023
20.2
-0.01
-0.04948045522018803
20 abr 2023
20.21
-0.06
-0.2960039467192896
19 abr 2023
20.27
-0.1
-0.49091801669121254
18 abr 2023
20.37
-0.05
-0.24485798237022527
17 abr 2023
20.42
-0.01
-0.048947626040137054
14 abr 2023
20.43
0.02
0.09799118079372857
13 abr 2023
20.41
0
0
12 abr 2023
20.41
-0.01
-0.04897159647404505
11 abr 2023
20.42
-0.06
-0.29296875
06 abr 2023
20.48
0
0
05 abr 2023
20.48
-0.04
-0.1949317738791423
04 abr 2023
20.52
0.07
0.3422982885085575
03 abr 2023
20.45
0.11
0.5408062930186824
31 mar 2023
20.34
0.07
0.3453379378391712
30 mar 2023
20.27
0.12
0.5955334987593052
29 mar 2023
20.15
0.04
0.19890601690701143
28 mar 2023
20.11
-0.06
-0.2974714923153198
27 mar 2023
20.17
-0.01
-0.049554013875123884
24 mar 2023
20.18
0
0
23 mar 2023
20.18
0.16
0.7992007992007992
22 mar 2023
20.02
0
0
21 mar 2023
20.02
0.14
0.704225352112676
20 mar 2023
19.88
-0.14
-0.6993006993006993
17 mar 2023
20.02
-0.01
-0.04992511233150274
16 mar 2023
20.03
0.01
0.04995004995004995
15 mar 2023
20.02
-0.1
-0.4970178926441352
14 mar 2023
20.12
-0.1
-0.49455984174085066
13 mar 2023
20.22
0.1
0.4970178926441352
10 mar 2023
20.12
0.06
0.29910269192422734
09 mar 2023
20.06
-0.07
-0.34773969200198707
08 mar 2023
20.13
-0.14
-0.6906758756783424
07 mar 2023
20.27
-0.01
-0.04930966469428008
06 mar 2023
20.28
0.17
0.8453505718547986
03 mar 2023
20.11
0.07
0.34930139720558884
02 mar 2023
20.04
-0.2
-0.9881422924901185
01 mar 2023
20.24
-0.03
-0.1480019733596448
28 feb 2023
20.27
-0.03
-0.1477832512315271
27 feb 2023
20.3
0.03
0.1480019733596448
24 feb 2023
20.27
0.06
0.29688273132112813
23 feb 2023
20.21
0.13
0.647410358565737
22 feb 2023
20.08
-0.11
-0.5448241703813769
21 feb 2023
20.19
-0.08
-0.3946719289590528
20 feb 2023
20.27
0.03
0.1482213438735178
17 feb 2023
20.24
-0.13
-0.6381934216985763
16 feb 2023
20.37
-0.05
-0.24485798237022527
15 feb 2023
20.42
-0.1
-0.4873294346978557
14 feb 2023
20.52
0.1
0.48971596474045054
13 feb 2023
20.42
-0.02
-0.09784735812133072
10 feb 2023
20.44
-0.26
-1.2560386473429952
09 feb 2023
20.7
0.03
0.14513788098693758
08 feb 2023
20.67
-0.02
-0.09666505558240696
07 feb 2023
20.69
-0.16
-0.7673860911270983
06 feb 2023
20.85
-0.16
-0.7615421227986673
03 feb 2023
21.01
-0.06
-0.28476506881822494
02 feb 2023
21.07
0.28
1.3468013468013469
01 feb 2023
20.79
0.18
0.8733624454148472
31 ene 2023
20.61
-0.17
-0.8180943214629451
30 ene 2023
20.78
-0.06
-0.28790786948176583
27 ene 2023
20.84
0
0
26 ene 2023
20.84
-0.02
-0.09587727708533078
25 ene 2023
20.86
0.04
0.19212295869356388
24 ene 2023
20.82
0.01
0.048053820278712155
23 ene 2023
20.81
0.01
0.04807692307692308
20 ene 2023
20.8
-0.02
-0.09606147934678194
19 ene 2023
20.82
-0.02
-0.09596928982725528
18 ene 2023
20.84
0.27
1.3125911521633447
17 ene 2023
20.57
-0.09
-0.4356243949661181
16 ene 2023
20.66
0.05
0.242600679281902
13 ene 2023
20.61
0.12
0.5856515373352855
12 ene 2023
20.49
0.12
0.5891016200294551
11 ene 2023
20.37
0.1
0.493339911198816
10 ene 2023
20.27
-0.01
-0.04930966469428008
09 ene 2023
20.28
0.22
1.0967098703888336
06 ene 2023
20.06
-0.04
-0.19900497512437812
05 ene 2023
20.1
-0.02
-0.09940357852882704
04 ene 2023
20.12
0.04
0.199203187250996
03 ene 2023
20.08
0.06
0.2997002997002997
02 ene 2023
20.02
0.02
0.1
30 dic 2022
20
-0.01
-0.04997501249375312
29 dic 2022
20.01
-0.02
-0.09985022466300549
28 dic 2022
20.03
-0.04
-0.19930244145490783
27 dic 2022
20.07
-0.02
-0.09955201592832255
23 dic 2022
20.09
-0.02
-0.09945300845350571
22 dic 2022
20.11
0.11
0.55
21 dic 2022
20
0.02
0.1001001001001001
20 dic 2022
19.98
-0.11
-0.547536087605774
19 dic 2022
20.09
-0.05
-0.24826216484607747
16 dic 2022
20.14
-0.09
-0.4448838358872961
15 dic 2022
20.23
-0.01
-0.04940711462450593
14 dic 2022
20.24
0.06
0.29732408325074333
13 dic 2022
20.18
0.09
0.44798407167745147
12 dic 2022
20.09
-0.01
-0.04975124378109453
09 dic 2022
20.1
-0.03
-0.14903129657228018
08 dic 2022
20.13
0.22
1.1049723756906078
07 dic 2022
19.91
-0.12
-0.5991013479780329
06 dic 2022
20.03
-0.12
-0.5955334987593052
05 dic 2022
20.15
0.09
0.44865403788634095
02 dic 2022
20.06
0.09
0.4506760140210315
01 dic 2022
19.97
0.16
0.8076728924785462
30 nov 2022
19.81
0.05
0.25303643724696356
29 nov 2022
19.76
0.15
0.7649158592554819
28 nov 2022
19.61
0.04
0.20439448134900357
25 nov 2022
19.57
0.06
0.30753459764223473
24 nov 2022
19.51
0.06
0.30848329048843187
23 nov 2022
19.45
0.13
0.6728778467908902
22 nov 2022
19.32
0.09
0.46801872074882994
21 nov 2022
19.23
-0.1
-0.5173305742369374
18 nov 2022
19.33
0
0
17 nov 2022
19.33
-0.06
-0.30943785456420836
16 nov 2022
19.39
0.08
0.4142931123770067
15 nov 2022
19.31
0.18
0.9409304756926293
14 nov 2022
19.13
0.19
1.0031678986272439
11 nov 2022
18.94
0.35
1.882732651963421
10 nov 2022
18.59
0.08
0.4321988114532685
09 nov 2022
18.51
0.07
0.3796095444685466
08 nov 2022
18.44
0.01
0.05425935973955507
07 nov 2022
18.43
0.2
1.0970927043335161
04 nov 2022
18.23
0.16
0.8854454897620365
03 nov 2022
18.07
-0.15
-0.823271130625686
02 nov 2022
18.22
0.06
0.3303964757709251
31 oct 2022
18.16
0.01
0.05509641873278237
28 oct 2022
18.15
0.09
0.4983388704318937
27 oct 2022
18.06
0.07
0.38910505836575876
26 oct 2022
17.99
0.29
1.6384180790960452
25 oct 2022
17.7
0.04
0.22650056625141562
24 oct 2022
17.66
0.2
1.145475372279496
21 oct 2022
17.46
-0.26
-1.4672686230248306
20 oct 2022
17.72
-0.1
-0.5611672278338945
19 oct 2022
17.82
-0.14
-0.779510022271715
18 oct 2022
17.96
0.06
0.33519553072625696
17 oct 2022
17.9
-0.06
-0.33407572383073497
14 oct 2022
17.96
0.04
0.22321428571428573
13 oct 2022
17.92
-0.19
-1.0491441192711208
12 oct 2022
18.11
-0.1
-0.5491488193300385
11 oct 2022
18.21
-0.1
-0.5461496450027308
10 oct 2022
18.31
-0.03
-0.16357688113413305
07 oct 2022
18.34
-0.12
-0.6500541711809318
06 oct 2022
18.46
0.04
0.21715526601520088
05 oct 2022
18.42
-0.06
-0.3246753246753247
04 oct 2022
18.48
0.44
2.4390243902439024
03 oct 2022
18.04
-0.07
-0.3865267807840972
30 sept 2022
18.11
-0.03
-0.16538037486218302
29 sept 2022
18.14
0.19
1.0584958217270195
28 sept 2022
17.95
-0.59
-3.1823085221143472
27 sept 2022
18.54
-0.05
-0.2689618074233459
26 sept 2022
18.59
-0.28
-1.483836777954425
23 sept 2022
18.87
-0.31
-1.616266944734098
22 sept 2022
19.18
0.05
0.26136957658128596
21 sept 2022
19.13
-0.08
-0.41644976574700676
20 sept 2022
19.21
-0.02
-0.10400416016640665
19 sept 2022
19.23
-0.04
-0.2075765438505449
16 sept 2022
19.27
-0.14
-0.7212776919113859
15 sept 2022
19.41
0.04
0.20650490449148168
14 sept 2022
19.37
-0.24
-1.2238653748087711
13 sept 2022
19.61
-0.1
-0.5073566717402334
12 sept 2022
19.71
0.15
0.7668711656441718
09 sept 2022
19.56
0.1
0.513874614594039
08 sept 2022
19.46
0.18
0.9336099585062241
07 sept 2022
19.28
-0.13
-0.6697578567748583
06 sept 2022
19.41
0
0
05 sept 2022
19.41
0.08
0.4138644593895499
02 sept 2022
19.33
-0.04
-0.20650490449148168
01 sept 2022
19.37
-0.14
-0.7175807278318811
31 ago 2022
19.51
-0.18
-0.9141696292534282
30 ago 2022
19.69
-0.09
-0.455005055611729
29 ago 2022
19.78
-0.13
-0.6529382219989954
26 ago 2022
19.91
0.04
0.20130850528434827
25 ago 2022
19.87
0.03
0.15120967741935484
24 ago 2022
19.84
0.08
0.4048582995951417
23 ago 2022
19.76
-0.04
-0.20202020202020202
22 ago 2022
19.8
-0.19
-0.9504752376188094
19 ago 2022
19.99
-0.12
-0.5967180507210343
18 ago 2022
20.11
0.01
0.04975124378109453
17 ago 2022
20.1
-0.16
-0.7897334649555775
16 ago 2022
20.26
-0.09
-0.44226044226044225
12 ago 2022
20.35
-0.09
-0.44031311154598823
11 ago 2022
20.44
0.36
1.792828685258964
10 ago 2022
20.08
-0.04
-0.1988071570576541
09 ago 2022
20.12
0.15
0.7511266900350526
08 ago 2022
19.97
-0.03
-0.15
05 ago 2022
20
0.08
0.40160642570281124
04 ago 2022
19.92
0.19
0.963000506842372
03 ago 2022
19.73
-0.14
-0.704579768495219
02 ago 2022
19.87
0.05
0.2522704339051463
01 ago 2022
19.82
0.14
0.7113821138211383
29 jul 2022
19.68
0.23
1.1825192802056554
28 jul 2022
19.45
0.24
1.2493492972410203
27 jul 2022
19.21
-0.07
-0.3630705394190871
26 jul 2022
19.28
-0.02
-0.10362694300518134
25 jul 2022
19.3
0.15
0.783289817232376
22 jul 2022
19.15
0.08
0.4195070791819612
21 jul 2022
19.07
0.17
0.8994708994708994
20 jul 2022
18.9
0.16
0.8537886872998933
19 jul 2022
18.74
-0.04
-0.21299254526091588
18 jul 2022
18.78
0.17
0.9134873723804406
15 jul 2022
18.61
-0.07
-0.3747323340471092
14 jul 2022
18.68
-0.17
-0.9018567639257294
13 jul 2022
18.85
-0.25
-1.3089005235602094
12 jul 2022
19.1
-0.15
-0.7792207792207793
11 jul 2022
19.25
-0.09
-0.4653567735263702
08 jul 2022
19.34
-0.02
-0.10330578512396695
07 jul 2022
19.36
-0.13
-0.6670087224217548
06 jul 2022
19.49
-0.03
-0.15368852459016394
05 jul 2022
19.52
-0.03
-0.1534526854219949
04 jul 2022
19.55
0.03
0.15368852459016394
01 jul 2022
19.52
0.24
1.2448132780082988
30 jun 2022
19.28
-0.09
-0.4646360351058338
29 jun 2022
19.37
-0.17
-0.8700102354145343
28 jun 2022
19.54
-0.17
-0.8625063419583967
27 jun 2022
19.71
-0.13
-0.655241935483871
24 jun 2022
19.84
0.09
0.45569620253164556
22 jun 2022
19.75
-0.06
-0.3028773346794548
21 jun 2022
19.81
-0.01
-0.050454086781029264
20 jun 2022
19.82
-0.02
-0.10080645161290322
17 jun 2022
19.84
0.04
0.20202020202020202
16 jun 2022
19.8
-0.08
-0.4024144869215292
15 jun 2022
19.88
0
0
14 jun 2022
19.88
-0.14
-0.6993006993006993
13 jun 2022
20.02
-0.45
-2.1983390327308254
10 jun 2022
20.47
-0.16
-0.7755695588948134
09 jun 2022
20.63
-0.12
-0.5783132530120482
08 jun 2022
20.75
0.08
0.3870343492985002
07 jun 2022
20.67
-0.16
-0.7681228996639462
03 jun 2022
20.83
-0.02
-0.09592326139088729
02 jun 2022
20.85
0
0
01 jun 2022
20.85
-0.08
-0.3822264691829909
31 may 2022
20.93
-0.07
-0.3333333333333333
30 may 2022
21
0.06
0.28653295128939826
27 may 2022
20.94
0.32
1.5518913676042676
25 may 2022
20.62
0.13
0.634455832113226
24 may 2022
20.49
0.06
0.2936857562408223
23 may 2022
20.43
0.09
0.4424778761061947
20 may 2022
20.34
0.07
0.3453379378391712
19 may 2022
20.27
-0.11
-0.5397448478900884
18 may 2022
20.38
-0.07
-0.3422982885085575
17 may 2022
20.45
0.02
0.09789525208027411
16 may 2022
20.43
-0.02
-0.097799511002445
13 may 2022
20.45
0.11
0.5408062930186824
12 may 2022
20.34
-0.17
-0.8288639687957094
11 may 2022
20.51
-0.01
-0.04873294346978557
10 may 2022
20.52
-0.23
-1.108433734939759
06 may 2022
20.75
-0.3
-1.4251781472684086
05 may 2022
21.05
0.16
0.7659167065581618
04 may 2022
20.89
0.08
0.38443056222969724
03 may 2022
20.81
-0.11
-0.5258126195028681
02 may 2022
20.92
-0.11
-0.5230622919638611
29 abr 2022
21.03
-0.06
-0.2844950213371266
28 abr 2022
21.09
-0.07
-0.33081285444234404
27 abr 2022
21.16
-0.11
-0.5171603196991067
26 abr 2022
21.27
0.09
0.42492917847025496
25 abr 2022
21.18
-0.18
-0.8426966292134831
22 abr 2022
21.36
-0.16
-0.7434944237918215
21 abr 2022
21.52
0.02
0.09302325581395349
20 abr 2022
21.5
-0.03
-0.13934045517882024
19 abr 2022
21.53
-0.15
-0.6918819188191881
14 abr 2022
21.68
0.06
0.27752081406105455
13 abr 2022
21.62
-0.02
-0.09242144177449169
12 abr 2022
21.64
-0.1
-0.45998160073597055
11 abr 2022
21.74
-0.18
-0.8211678832116789
08 abr 2022
21.92
-0.06
-0.272975432211101
07 abr 2022
21.98
0.05
0.22799817601459188
06 abr 2022
21.93
-0.26
-1.1716989634970707
05 abr 2022
22.19
-0.02
-0.090049527239982
04 abr 2022
22.21
0.05
0.22563176895306858
01 abr 2022
22.16
-0.11
-0.4939380332285586
31 mar 2022
22.27
0.18
0.8148483476686283
30 mar 2022
22.09
0.13
0.5919854280510018
29 mar 2022
21.96
0.24
1.1049723756906078
28 mar 2022
21.72
0.13
0.602130616025938
25 mar 2022
21.59
0.11
0.5121042830540037
24 mar 2022
21.48
-0.13
-0.6015733456732995
23 mar 2022
21.61
-0.06
-0.2768804799261652
22 mar 2022
21.67
-0.19
-0.869167429094236
21 mar 2022
21.86
-0.03
-0.13704888076747374
18 mar 2022
21.89
0.06
0.2748511223087494
17 mar 2022
21.83
0.14
0.6454587367450438
16 mar 2022
21.69
0.2
0.9306654257794323
15 mar 2022
21.49
-0.07
-0.3246753246753247
14 mar 2022
21.56
-0.01
-0.04636068613815485
11 mar 2022
21.57
0.16
0.7473143390938813
10 mar 2022
21.41
0.2
0.9429514380009429
09 mar 2022
21.21
0.18
0.8559201141226819
08 mar 2022
21.03
0.08
0.3818615751789976
07 mar 2022
20.95
-0.22
-1.0392064241851677
04 mar 2022
21.17
-0.27
-1.2593283582089552
03 mar 2022
21.44
-0.13
-0.602688919796013
02 mar 2022
21.57
-0.15
-0.6906077348066298
01 mar 2022
21.72
0.03
0.13831258644536654
28 feb 2022
21.69
-0.42
-1.8995929443690638
25 feb 2022
22.11
0.56
2.5986078886310904
24 feb 2022
21.55
-0.91
-4.051647373107747
23 feb 2022
22.46
-0.19
-0.8388520971302428
22 feb 2022
22.65
-0.2
-0.87527352297593
21 feb 2022
22.85
0.08
0.3513394817742644
18 feb 2022
22.77
-0.05
-0.21910604732690622
17 feb 2022
22.82
-0.09
-0.39284155390659103
16 feb 2022
22.91
0.1
0.4384042086804033
15 feb 2022
22.81
0.05
0.21968365553602812
14 feb 2022
22.76
-0.14
-0.611353711790393
11 feb 2022
22.9
-0.12
-0.5212858384013901
10 feb 2022
23.02
0
0
09 feb 2022
23.02
0.05
0.21767522855899
08 feb 2022
22.97
-0.04
-0.1738374619730552
07 feb 2022
23.01
-0.11
-0.4757785467128028
04 feb 2022
23.12
-0.09
-0.38776389487289964
03 feb 2022
23.21
-0.02
-0.08609556607834697
02 feb 2022
23.23
0.09
0.3889369057908384
01 feb 2022
23.14
0.08
0.3469210754553339
31 ene 2022
23.06
0.07
0.3044802087864289
28 ene 2022
22.99
0
0
27 ene 2022
22.99
0.02
0.087070091423596
26 ene 2022
22.97
0.11
0.48118985126859143
25 ene 2022
22.86
-0.09
-0.39215686274509803
24 ene 2022
22.95
-0.07
-0.3040834057341442
21 ene 2022
23.02
0.08
0.34873583260680036
20 ene 2022
22.94
0.04
0.17467248908296942
19 ene 2022
22.9
0.07
0.3066141042487954
18 ene 2022
22.83
-0.17
-0.7391304347826086
17 ene 2022
23
-0.03
-0.13026487190620928
14 ene 2022
23.03
-0.15
-0.6471095772217429
13 ene 2022
23.18
-0.09
-0.3867640739149119
12 ene 2022
23.27
-0.02
-0.08587376556462001
11 ene 2022
23.29
-0.03
-0.12864493996569468
10 ene 2022
23.32
-0.12
-0.5119453924914675
07 ene 2022
23.44
-0.02
-0.08525149190110827
06 ene 2022
23.46
-0.18
-0.7614213197969543
05 ene 2022
23.64
-0.04
-0.16891891891891891
04 ene 2022
23.68
-0.05
-0.21070375052675938
03 ene 2022
23.73
0.02
0.08435259384226065
31 dic 2021
23.71
0.02
0.08442380751371886
30 dic 2021
23.69
0.04
0.16913319238900634
29 dic 2021
23.65
0.06
0.2543450614667232
28 dic 2021
23.59
0.01
0.04240882103477523
27 dic 2021
23.58
0
0
23 dic 2021
23.58
0.03
0.12738853503184713
22 dic 2021
23.55
0.02
0.08499787505312367
21 dic 2021
23.53
-0.07
-0.2966101694915254
20 dic 2021
23.6
-0.06
-0.25359256128486896
17 dic 2021
23.66
-0.03
-0.1266357112705783
16 dic 2021
23.69
-0.01
-0.04219409282700422
15 dic 2021
23.7
-0.06
-0.25252525252525254
14 dic 2021
23.76
0.05
0.21088148460565162
13 dic 2021
23.71
-0.01
-0.04215851602023609
10 dic 2021
23.72
-0.01
-0.04214075010535188
09 dic 2021
23.73
-0.05
-0.21026072329688814
08 dic 2021
23.78
0.1
0.4222972972972973
07 dic 2021
23.68
0.11
0.4666949512091642
06 dic 2021
23.57
-0.01
-0.04240882103477523
03 dic 2021
23.58
0.1
0.42589437819420783
02 dic 2021
23.48
0.2
0.8591065292096219
01 dic 2021
23.28
0.01
0.042973785990545764
30 nov 2021
23.27
0.01
0.04299226139294927
29 nov 2021
23.26
-0.04
-0.17167381974248927
26 nov 2021
23.3
-0.17
-0.7243289305496379
25 nov 2021
23.47
-0.04
-0.1701403658017865
24 nov 2021
23.51
-0.03
-0.1274426508071368
23 nov 2021
23.54
-0.2
-0.8424599831508003
22 nov 2021
23.74
-0.03
-0.12620950778291964
19 nov 2021
23.77
-0.03
-0.12605042016806722
18 nov 2021
23.8
-0.03
-0.1258917331095258
17 nov 2021
23.83
-0.07
-0.2928870292887029
16 nov 2021
23.9
-0.05
-0.20876826722338204
15 nov 2021
23.95
0
0
12 nov 2021
23.95
-0.1
-0.4158004158004158
11 nov 2021
24.05
-0.04
-0.16604400166044
10 nov 2021
24.09
-0.01
-0.04149377593360996
09 nov 2021
24.1
-0.01
-0.0414765657403567
08 nov 2021
24.11
0.12
0.5002084201750729
05 nov 2021
23.99
0.08
0.3345880384776244
04 nov 2021
23.91
0.03
0.12562814070351758
03 nov 2021
23.88
0.01
0.04189359028068706
02 nov 2021
23.87
-0.07
-0.29239766081871343
29 oct 2021
23.94
-0.08
-0.33305578684429643
28 oct 2021
24.02
0.03
0.12505210504376824
27 oct 2021
23.99
0.02
0.08343763037129745
26 oct 2021
23.97
0.02
0.08350730688935282
25 oct 2021
23.95
0.01
0.04177109440267335
22 oct 2021
23.94
-0.03
-0.1251564455569462
21 oct 2021
23.97
-0.05
-0.20815986677768525
20 oct 2021
24.02
-0.02
-0.08319467554076539
19 oct 2021
24.04
0.02
0.08326394671107411
18 oct 2021
24.02
-0.07
-0.29057700290577004
15 oct 2021
24.09
0.06
0.24968789013732834
14 oct 2021
24.03
0.13
0.5439330543933054
13 oct 2021
23.9
-0.01
-0.04182350480970305
12 oct 2021
23.91
-0.08
-0.3334722801167153
11 oct 2021
23.99
-0.01
-0.041666666666666664
08 oct 2021
24
-0.03
-0.12484394506866417
07 oct 2021
24.03
0.14
0.5860192549183759
06 oct 2021
23.89
-0.11
-0.4583333333333333
05 oct 2021
24
-0.05
-0.2079002079002079
04 oct 2021
24.05
-0.02
-0.08309098462816784
01 oct 2021
24.07
-0.08
-0.33126293995859213
30 sept 2021
24.15
0.01
0.041425020712510356
29 sept 2021
24.14
0
0
28 sept 2021
24.14
-0.01
-0.041407867494824016
27 sept 2021
24.15
-0.2
-0.8213552361396304
24 sept 2021
24.35
-0.11
-0.44971381847914965
23 sept 2021
24.46
0.02
0.08183306055646482
22 sept 2021
24.44
-0.05
-0.2041649652919559
21 sept 2021
24.49
0.02
0.08173273395995095
20 sept 2021
24.47
-0.13
-0.5284552845528455
17 sept 2021
24.6
-0.04
-0.16233766233766234
16 sept 2021
24.64
0.02
0.08123476848090982
15 sept 2021
24.62
0.03
0.12200081333875559
14 sept 2021
24.59
-0.02
-0.08126777732629012
13 sept 2021
24.61
0.02
0.08133387555917039
10 sept 2021
24.59
0.04
0.1629327902240326
09 sept 2021
24.55
-0.04
-0.16266775111834078
08 sept 2021
24.59
-0.01
-0.04065040650406504
07 sept 2021
24.6
0
0
06 sept 2021
24.6
0.01
0.040666937779585195
03 sept 2021
24.59
0.01
0.04068348250610252
02 sept 2021
24.58
0.04
0.16299918500407498
01 sept 2021
24.54
0.03
0.12239902080783353
31 ago 2021
24.51
0.1
0.40966816878328555
30 ago 2021
24.41
0.06
0.2464065708418891
27 ago 2021
24.35
0.01
0.041084634346754315
26 ago 2021
24.34
0
0
25 ago 2021
24.34
0.07
0.288421920065925
24 ago 2021
24.27
0.06
0.24783147459727387
23 ago 2021
24.21
0.03
0.12406947890818859
20 ago 2021
24.18
0.01
0.04137360364087712
19 ago 2021
24.17
-0.03
-0.12396694214876033
18 ago 2021
24.2
-0.02
-0.08257638315441784
17 ago 2021
24.22
0.02
0.08264462809917356
16 ago 2021
24.2
0
0
13 ago 2021
24.2
0.01
0.0413393964448119
12 ago 2021
24.19
0.01
0.0413564929693962
11 ago 2021
24.18
0.04
0.16570008285004142
10 ago 2021
24.14
-0.12
-0.494641384995878
09 ago 2021
24.26
-0.02
-0.08237232289950576
06 ago 2021
24.28
-0.02
-0.0823045267489712
05 ago 2021
24.3
-0.08
-0.3281378178835111
04 ago 2021
24.38
0.09
0.37052284890901604
03 ago 2021
24.29
0.01
0.04118616144975288
02 ago 2021
24.28
0.04
0.16501650165016502
30 jul 2021
24.24
0
0
29 jul 2021
24.24
0.04
0.1652892561983471
28 jul 2021
24.2
-0.03
-0.12381345439537764
27 jul 2021
24.23
-0.03
-0.1236603462489695
26 jul 2021
24.26
0.02
0.08250825082508251
23 jul 2021
24.24
-0.01
-0.041237113402061855
22 jul 2021
24.25
-0.02
-0.08240626287597858
21 jul 2021
24.27
0.04
0.1650846058605035
20 jul 2021
24.23
-0.02
-0.08247422680412371
19 jul 2021
24.25
-0.02
-0.08240626287597858
16 jul 2021
24.27
0.01
0.041220115416323165
15 jul 2021
24.26
0.04
0.16515276630883569
14 jul 2021
24.22
0
0
13 jul 2021
24.22
-0.02
-0.08250825082508251
12 jul 2021
24.24
0
0
09 jul 2021
24.24
0.03
0.12391573729863693
08 jul 2021
24.21
-0.01
-0.04128819157720892
07 jul 2021
24.22
0
0
06 jul 2021
24.22
-0.05
-0.20601565718994644
05 jul 2021
24.27
0
0
02 jul 2021
24.27
-0.01
-0.04118616144975288
01 jul 2021
24.28
-0.02
-0.0823045267489712
30 jun 2021
24.3
-0.02
-0.08223684210526316
29 jun 2021
24.32
-0.01
-0.04110152075626798
28 jun 2021
24.33
-0.04
-0.16413623307345096
25 jun 2021
24.37
0.03
0.12325390304026294
24 jun 2021
24.34
0.01
0.04110152075626798
22 jun 2021
24.33
-0.05
-0.20508613617719443
21 jun 2021
24.38
0
0
18 jun 2021
24.38
0.04
0.16433853738701726
17 jun 2021
24.34
0
0
16 jun 2021
24.34
-0.1
-0.40916530278232405
15 jun 2021
24.44
-0.1
-0.40749796251018744
14 jun 2021
24.54
0.01
0.040766408479412965
11 jun 2021
24.53
0.05
0.2042483660130719
10 jun 2021
24.48
0.02
0.08176614881439084
09 jun 2021
24.46
0.05
0.20483408439164277
08 jun 2021
24.41
0.05
0.20525451559934318
07 jun 2021
24.36
0.06
0.24691358024691357
04 jun 2021
24.3
-0.04
-0.16433853738701726
03 jun 2021
24.34
0.02
0.08223684210526316
02 jun 2021
24.32
0.04
0.16474464579901152
01 jun 2021
24.28
0.03
0.12371134020618557
31 may 2021
24.25
0.03
0.12386457473162675
28 may 2021
24.22
0.01
0.041305245766212306
27 may 2021
24.21
0.02
0.0826787928896238
26 may 2021
24.19
0.11
0.4568106312292359
25 may 2021
24.08
-0.04
-0.16583747927031509
21 may 2021
24.12
0.08
0.33277870216306155
20 may 2021
24.04
0
0
19 may 2021
24.04
-0.07
-0.2903359601824969
18 may 2021
24.11
0.05
0.20781379883624274
17 may 2021
24.06
0.12
0.5012531328320802
14 may 2021
23.94
-0.11
-0.4573804573804574
12 may 2021
24.05
-0.03
-0.12458471760797342
11 may 2021
24.08
-0.03
-0.1244296972210701
10 may 2021
24.11
-0.01
-0.04145936981757877
07 may 2021
24.12
0.17
0.7098121085594989
06 may 2021
23.95
0.07
0.2931323283082077
05 may 2021
23.88
0.03
0.12578616352201258
04 may 2021
23.85
-0.02
-0.08378718056137412
03 may 2021
23.87
0.01
0.041911148365465216
30 abr 2021
23.86
-0.01
-0.04189359028068706
29 abr 2021
23.87
0.09
0.37846930193439865
28 abr 2021
23.78
-0.09
-0.3770423125261835
27 abr 2021
23.87
-0.03
-0.12552301255230125
26 abr 2021
23.9
-0.03
-0.12536564981195153
23 abr 2021
23.93
0.05
0.20938023450586266
22 abr 2021
23.88
0.05
0.209819555182543
21 abr 2021
23.83
-0.05
-0.20938023450586266
20 abr 2021
23.88
-0.05
-0.20894274968658588
19 abr 2021
23.93
0.06
0.25136154168412234
16 abr 2021
23.87
0.16
0.6748207507380852
15 abr 2021
23.71
0.05
0.21132713440405748
14 abr 2021
23.66
0.11
0.46709129511677283
13 abr 2021
23.55
-0.03
-0.1272264631043257
12 abr 2021
23.58
0.08
0.3404255319148936
09 abr 2021
23.5
0
0
08 abr 2021
23.5
0.02
0.08517887563884156
07 abr 2021
23.48
0.11
0.47068891741548996
06 abr 2021
23.37
0.07
0.30042918454935624
01 abr 2021
23.3
0.05
0.21505376344086022
31 mar 2021
23.25
0.04
0.17233950883239982
30 mar 2021
23.21
-0.15
-0.6421232876712328
29 mar 2021
23.36
0.01
0.042826552462526764
26 mar 2021
23.35
-0.05
-0.21367521367521367
25 mar 2021
23.4
-0.05
-0.21321961620469082
24 mar 2021
23.45
-0.01
-0.042625745950554135
23 mar 2021
23.46
0.04
0.1707941929974381
22 mar 2021
23.42
0.01
0.042716787697565144
19 mar 2021
23.41
-0.01
-0.04269854824935952
18 mar 2021
23.42
0
0
17 mar 2021
23.42
-0.09
-0.38281582305401957
16 mar 2021
23.51
0.12
0.5130397605814451
15 mar 2021
23.39
0.02
0.08557980316645272
12 mar 2021
23.37
-0.1
-0.42607584149978694
11 mar 2021
23.47
0.29
1.2510785159620363
10 mar 2021
23.18
0.01
0.04315925766076824
09 mar 2021
23.17
-0.01
-0.04314063848144953
08 mar 2021
23.18
-0.16
-0.6855184233076264
05 mar 2021
23.34
-0.19
-0.8074798130046749
04 mar 2021
23.53
-0.09
-0.3810330228619814
03 mar 2021
23.62
0.01
0.042354934349851756
02 mar 2021
23.61
0.05
0.21222410865874364
01 mar 2021
23.56
0.04
0.17006802721088435
26 feb 2021
23.52
-0.17
-0.7176023638666104
25 feb 2021
23.69
-0.08
-0.33655868742111905
24 feb 2021
23.77
0.08
0.33769523005487545
23 feb 2021
23.69
-0.02
-0.08435259384226065
22 feb 2021
23.71
-0.2
-0.8364700961940611
19 feb 2021
23.91
-0.03
-0.12531328320802004
18 feb 2021
23.94
0.07
0.2932551319648094
17 feb 2021
23.87
-0.18
-0.7484407484407485
16 feb 2021
24.05
-0.07
-0.2902155887230514
15 feb 2021
24.12
-0.05
-0.2068680182043856
12 feb 2021
24.17
0.05
0.20729684908789386
11 feb 2021
24.12
0.05
0.2077274615704196
10 feb 2021
24.07
-0.01
-0.04152823920265781
09 feb 2021
24.08
-0.04
-0.16583747927031509
08 feb 2021
24.12
-0.02
-0.08285004142502071
05 feb 2021
24.14
0.12
0.4995836802664446
04 feb 2021
24.02
0.02
0.08333333333333333
03 feb 2021
24
0.03
0.1251564455569462
02 feb 2021
23.97
0.06
0.25094102885821834
01 feb 2021
23.91
0.03
0.12562814070351758
29 ene 2021
23.88
0.05
0.209819555182543
28 ene 2021
23.83
-0.02
-0.08385744234800839
27 ene 2021
23.85
-0.05
-0.20920502092050208
26 ene 2021
23.9
0.03
0.12568077084206117
25 ene 2021
23.87
0.03
0.12583892617449666
22 ene 2021
23.84
-0.05
-0.2092925910422771
21 ene 2021
23.89
0.05
0.20973154362416108
20 ene 2021
23.84
0.01
0.0419639110365086
19 ene 2021
23.83
0.03
0.12605042016806722
18 ene 2021
23.8
-0.01
-0.041999160016799666
15 ene 2021
23.81
-0.03
-0.12583892617449666
14 ene 2021
23.84
0.05
0.2101723413198823
13 ene 2021
23.79
-0.03
-0.12594458438287154
12 ene 2021
23.82
-0.14
-0.5843071786310517
11 ene 2021
23.96
-0.04
-0.16666666666666666
08 ene 2021
24
0.02
0.08340283569641367
07 ene 2021
23.98
-0.04
-0.16652789342214822
06 ene 2021
24.02
-0.06
-0.24916943521594684
05 ene 2021
24.08
-0.11
-0.454733360892931
04 ene 2021
24.19
0.1
0.41511000415110005
31 dic 2020
24.09
0.04
0.16632016632016633
30 dic 2020
24.05
0.02
0.08322929671244278
29 dic 2020
24.03
0.01
0.041631973355537054
28 dic 2020
24.02
0.02
0.08333333333333333
23 dic 2020
24
0.04
0.1669449081803005
22 dic 2020
23.96
-0.1
-0.41562759767248547
21 dic 2020
24.06
0.03
0.12484394506866417
18 dic 2020
24.03
0.01
0.041631973355537054
17 dic 2020
24.02
0.06
0.25041736227045075
16 dic 2020
23.96
0.07
0.29300962745918796
15 dic 2020
23.89
0.02
0.08378718056137412
14 dic 2020
23.87
0.06
0.25199496010079797
11 dic 2020
23.81
0.02
0.08406893652795293
10 dic 2020
23.79
-0.03
-0.12594458438287154
09 dic 2020
23.82
0.03
0.12610340479192939
08 dic 2020
23.79
-0.01
-0.04201680672268908
07 dic 2020
23.8
-0.01
-0.041999160016799666
04 dic 2020
23.81
0.17
0.7191201353637902
03 dic 2020
23.64
0.07
0.29698769622401355
02 dic 2020
23.57
0.05
0.21258503401360543
01 dic 2020
23.52
0.06
0.2557544757033248
30 nov 2020
23.46
-0.02
-0.08517887563884156
27 nov 2020
23.48
0.01
0.04260758414997869
26 nov 2020
23.47
0
0
25 nov 2020
23.47
0.04
0.17072129748186085
24 nov 2020
23.43
-0.07
-0.2978723404255319
23 nov 2020
23.5
0.15
0.6423982869379015
20 nov 2020
23.35
0.07
0.3006872852233677
19 nov 2020
23.28
-0.05
-0.2143163309044149
18 nov 2020
23.33
0.02
0.0858000858000858
17 nov 2020
23.31
-0.01
-0.04288164665523156
16 nov 2020
23.32
0.09
0.38743004735256137
13 nov 2020
23.23
-0.01
-0.043029259896729774
12 nov 2020
23.24
0.06
0.25884383088869717
11 nov 2020
23.18
-0.04
-0.17226528854435832
10 nov 2020
23.22
-0.09
-0.3861003861003861
09 nov 2020
23.31
0.27
1.171875
06 nov 2020
23.04
-0.06
-0.2597402597402597
05 nov 2020
23.1
0.41
1.8069634200088145
04 nov 2020
22.69
0.08
0.35382574082264484
03 nov 2020
22.61
0.14
0.6230529595015576
02 nov 2020
22.47
0
0
30 oct 2020
22.47
-0.02
-0.08892841262783459
29 oct 2020
22.49
-0.03
-0.13321492007104796
28 oct 2020
22.52
-0.03
-0.13303769401330376
27 oct 2020
22.55
0.05
0.2222222222222222
26 oct 2020
22.5
-0.01
-0.0444247001332741
23 oct 2020
22.51
-0.03
-0.13309671694764863
22 oct 2020
22.54
-0.06
-0.26548672566371684
21 oct 2020
22.6
-0.07
-0.30877812086457873
20 oct 2020
22.67
-0.06
-0.2639683238011439
19 oct 2020
22.73
0.01
0.04401408450704225
16 oct 2020
22.72
0.02
0.0881057268722467
15 oct 2020
22.7
-0.07
-0.30742204655248134
14 oct 2020
22.77
-0.06
-0.2628120893561104
13 oct 2020
22.83
0.04
0.1755155770074594
12 oct 2020
22.79
0.04
0.17582417582417584
09 oct 2020
22.75
0.11
0.48586572438162545
08 oct 2020
22.64
0.11
0.4882379050155348
07 oct 2020
22.53
0.04
0.17785682525566918
06 oct 2020
22.49
0.06
0.26749888542131073
05 oct 2020
22.43
0.07
0.31305903398926654
02 oct 2020
22.36
0.02
0.08952551477170993
01 oct 2020
22.34
0.05
0.2243158366980709
30 sept 2020
22.29
-0.06
-0.2684563758389262
29 sept 2020
22.35
-0.08
-0.3566651805617477
28 sept 2020
22.43
0.09
0.40286481647269473
25 sept 2020
22.34
0.08
0.35938903863432164
24 sept 2020
22.26
-0.19
-0.8463251670378619
23 sept 2020
22.45
-0.07
-0.3108348134991119
22 sept 2020
22.52
-0.09
-0.3980539584254755
21 sept 2020
22.61
-0.21
-0.9202453987730062
18 sept 2020
22.82
-0.03
-0.13129102844638948
17 sept 2020
22.85
-0.09
-0.3923278116826504
16 sept 2020
22.94
0.03
0.13094718463553034
15 sept 2020
22.91
0.02
0.08737439930100481
14 sept 2020
22.89
-0.01
-0.043668122270742356
11 sept 2020
22.9
-0.04
-0.17436791630340018
10 sept 2020
22.94
0
0
09 sept 2020
22.94
-0.04
-0.17406440382941687
08 sept 2020
22.98
-0.08
-0.3469210754553339
07 sept 2020
23.06
0
0
04 sept 2020
23.06
-0.04
-0.17316017316017315
03 sept 2020
23.1
0.06
0.2604166666666667
02 sept 2020
23.04
0.22
0.9640666082383874
01 sept 2020
22.82
0.08
0.3518029903254178
31 ago 2020
22.74
0.05
0.22036139268400176
28 ago 2020
22.69
-0.07
-0.30755711775043937
27 ago 2020
22.76
0.09
0.3970004411116012
26 ago 2020
22.67
-0.14
-0.6137658921525647
25 ago 2020
22.81
0
0
24 ago 2020
22.81
0.06
0.26373626373626374
21 ago 2020
22.75
0.06
0.26443367122080214
20 ago 2020
22.69
-0.07
-0.30755711775043937
19 ago 2020
22.76
0.01
0.04395604395604396
18 ago 2020
22.75
-0.04
-0.1755155770074594
17 ago 2020
22.79
0
0
14 ago 2020
22.79
-0.08
-0.34980323567993005
13 ago 2020
22.87
0.05
0.21910604732690622
12 ago 2020
22.82
-0.15
-0.65302568567697
11 ago 2020
22.97
0.15
0.6573181419807187
10 ago 2020
22.82
0.03
0.13163668275559456
07 ago 2020
22.79
0.02
0.0878348704435661
06 ago 2020
22.77
0.08
0.35257822829440283
05 ago 2020
22.69
0.1
0.4426737494466578
04 ago 2020
22.59
0.1
0.444642063139173
03 ago 2020
22.49
0.02
0.08900756564307966
31 jul 2020
22.47
0.06
0.2677376171352075
30 jul 2020
22.41
0.02
0.08932559178204555
29 jul 2020
22.39
0.04
0.1789709172259508
28 jul 2020
22.35
0
0
27 jul 2020
22.35
0.07
0.3141831238779174
24 jul 2020
22.28
-0.12
-0.5357142857142857
23 jul 2020
22.4
0.1
0.4484304932735426
22 jul 2020
22.3
0.08
0.36003600360036003
21 jul 2020
22.22
0.11
0.4975124378109453
20 jul 2020
22.11
0.16
0.7289293849658315
17 jul 2020
21.95
0.04
0.18256503879507074
16 jul 2020
21.91
0.05
0.22872827081427263
15 jul 2020
21.86
0.06
0.27522935779816515
14 jul 2020
21.8
-0.02
-0.09165902841429881
13 jul 2020
21.82
0.03
0.13767783386874713
10 jul 2020
21.79
-0.13
-0.593065693430657
09 jul 2020
21.92
0.04
0.18281535648994515
08 jul 2020
21.88
-0.06
-0.27347310847766637
07 jul 2020
21.94
0.03
0.13692377909630304
06 jul 2020
21.91
0.09
0.41246562786434465
03 jul 2020
21.82
0.05
0.2296738631143776
02 jul 2020
21.77
0.1
0.46146746654360865
01 jul 2020
21.67
0.09
0.4170528266913809
30 jun 2020
21.58
-0.01
-0.04631773969430292
29 jun 2020
21.59
-0.03
-0.13876040703052728
26 jun 2020
21.62
0.02
0.09259259259259259
25 jun 2020
21.6
-0.1
-0.4608294930875576
24 jun 2020
21.7
0.04
0.18467220683287167
22 jun 2020
21.66
0.05
0.23137436372049977
19 jun 2020
21.61
0.07
0.32497678737233054
18 jun 2020
21.54
-0.13
-0.5999077065066912
17 jun 2020
21.67
0.05
0.23126734505087881
16 jun 2020
21.62
0.32
1.5023474178403755
15 jun 2020
21.3
-0.14
-0.6529850746268657
12 jun 2020
21.44
-0.14
-0.6487488415199258
11 jun 2020
21.58
-0.14
-0.6445672191528545
10 jun 2020
21.72
0.05
0.23073373327180433
09 jun 2020
21.67
0.03
0.13863216266173753
08 jun 2020
21.64
0.15
0.6979990693345742
05 jun 2020
21.49
0.15
0.7029053420805998
04 jun 2020
21.34
0.03
0.14077897700610043
03 jun 2020
21.31
0.28
1.331431288635283
02 jun 2020
21.03
0.13
0.6220095693779905
29 may 2020
20.9
-0.02
-0.09560229445506692
28 may 2020
20.92
-0.05
-0.23843586075345732
27 may 2020
20.97
0.11
0.5273250239693192
26 may 2020
20.86
0.11
0.5301204819277109
25 may 2020
20.75
-0.02
-0.09629272989889263
22 may 2020
20.77
0.2
0.9722897423432183
20 may 2020
20.57
0.15
0.7345739471106758
19 may 2020
20.42
0.2
0.9891196834817013
18 may 2020
20.22
0.21
1.0494752623688155
15 may 2020
20.01
0.13
0.6539235412474849
14 may 2020
19.88
-0.24
-1.1928429423459244
13 may 2020
20.12
-0.02
-0.09930486593843098
12 may 2020
20.14
0.16
0.8008008008008008
11 may 2020
19.98
0.12
0.6042296072507553
08 may 2020
19.86
0.1
0.5060728744939271
07 may 2020
19.76
0.06
0.30456852791878175
06 may 2020
19.7
0.12
0.6128702757916241
05 may 2020
19.58
0.17
0.8758371973209685
04 may 2020
19.41
0.08
0.4138644593895499
30 abr 2020
19.33
0.03
0.15544041450777202
29 abr 2020
19.3
0.2
1.0471204188481675
28 abr 2020
19.1
-0.07
-0.3651538862806468
27 abr 2020
19.17
-0.04
-0.20822488287350338
24 abr 2020
19.21
0.02
0.10422094841063054
23 abr 2020
19.19
0.02
0.10432968179447052
22 abr 2020
19.17
-0.14
-0.7250129466597618
21 abr 2020
19.31
-0.21
-1.0758196721311475
20 abr 2020
19.52
-0.51
-2.54618072890664
17 abr 2020
20.03
0.51
2.612704918032787
16 abr 2020
19.52
-0.08
-0.40816326530612246
15 abr 2020
19.6
-0.06
-0.3051881993896236
14 abr 2020
19.66
0.41
2.1298701298701297
09 abr 2020
19.25
0.12
0.6272869837950863
08 abr 2020
19.13
0.41
2.1901709401709404
07 abr 2020
18.72
0.16
0.8620689655172413
06 abr 2020
18.56
-0.41
-2.161307327358988
03 abr 2020
18.97
-0.34
-1.7607457276022787
02 abr 2020
19.31
0.42
2.2233986236103758
01 abr 2020
18.89
0.39
2.108108108108108
31 mar 2020
18.5
-0.29
-1.5433741351782864
30 mar 2020
18.79
-0.32
-1.674515960230246
27 mar 2020
19.11
0.02
0.10476689366160294
26 mar 2020
19.09
0.59
3.189189189189189
25 mar 2020
18.5
0.38
2.097130242825607
24 mar 2020
18.12
0.58
3.30672748004561
23 mar 2020
17.54
-0.28
-1.5712682379349046
20 mar 2020
17.82
0.24
1.3651877133105803
19 mar 2020
17.58
-0.76
-4.143947655398037
18 mar 2020
18.34
-0.65
-3.422854133754608
17 mar 2020
18.99
-0.76
-3.848101265822785
16 mar 2020
19.75
-0.52
-2.565367538233843
13 mar 2020
20.27
-0.05
-0.24606299212598426
12 mar 2020
20.32
-0.95
-4.466384579219558
11 mar 2020
21.27
-0.18
-0.8391608391608392
10 mar 2020
21.45
-0.36
-1.6506189821182944
09 mar 2020
21.81
-0.73
-3.23868677905945
06 mar 2020
22.54
-0.21
-0.9230769230769231
05 mar 2020
22.75
-0.08
-0.3504161191414805
04 mar 2020
22.83
0.19
0.8392226148409894
03 mar 2020
22.64
0.12
0.5328596802841918
02 mar 2020
22.52
0.05
0.22251891410769917
28 feb 2020
22.47
-0.14
-0.6191950464396285
27 feb 2020
22.61
-0.05
-0.22065313327449249
26 feb 2020
22.66
-0.22
-0.9615384615384616
25 feb 2020
22.88
-0.04
-0.17452006980802792
24 feb 2020
22.92
0.03
0.1310615989515072
21 feb 2020
22.89
0.05
0.21891418563922943
20 feb 2020
22.84
0.06
0.2633889376646181
19 feb 2020
22.78
0
0
18 feb 2020
22.78
-0.01
-0.04387889425186485
17 feb 2020
22.79
0.03
0.13181019332161686
14 feb 2020
22.76
0.06
0.2643171806167401
13 feb 2020
22.7
0
0
12 feb 2020
22.7
0.02
0.08818342151675485
11 feb 2020
22.68
0.01
0.044111160123511246
10 feb 2020
22.67
-0.01
-0.04409171075837742
07 feb 2020
22.68
0.02
0.088261253309797
06 feb 2020
22.66
0.04
0.1768346595932803
05 feb 2020
22.62
0.03
0.13280212483399734
04 feb 2020
22.59
0.02
0.08861320336730173
03 feb 2020
22.57
0.01
0.044326241134751775
31 ene 2020
22.56
0.03
0.13315579227696406
30 ene 2020
22.53
0.12
0.535475234270415
29 ene 2020
22.41
-0.02
-0.08916629514043692
28 ene 2020
22.43
0.13
0.5829596412556054
27 ene 2020
22.3
-0.21
-0.9329187027987561
24 ene 2020
22.51
-0.03
-0.13309671694764863
23 ene 2020
22.54
0
0
22 ene 2020
22.54
0.11
0.49041462327240304
21 ene 2020
22.43
-0.11
-0.4880212954747116
20 ene 2020
22.54
-0.01
-0.04434589800443459
17 ene 2020
22.55
0.01
0.044365572315882874
16 ene 2020
22.54
0.08
0.3561887800534283
15 ene 2020
22.46
0.03
0.13374944271065536
14 ene 2020
22.43
-0.02
-0.08908685968819599
13 ene 2020
22.45
0.01
0.044563279857397504
10 ene 2020
22.44
-0.01
-0.044543429844097995
09 ene 2020
22.45
0.04
0.178491744756805
08 ene 2020
22.41
0.03
0.13404825737265416
07 ene 2020
22.38
0.03
0.1342281879194631
06 ene 2020
22.35
-0.02
-0.08940545373267769
03 ene 2020
22.37
-0.04
-0.178491744756805
02 ene 2020
22.41
0.02
0.08932559178204555
31 dic 2019
22.39
0.01
0.044682752457551385
30 dic 2019
22.38
0.03
0.1342281879194631
27 dic 2019
22.35
0.08
0.3592276605298608
23 dic 2019
22.27
0.03
0.13489208633093525
20 dic 2019
22.24
0.01
0.0449842555105713
19 dic 2019
22.23
0
0
18 dic 2019
22.23
0.09
0.4065040650406504
17 dic 2019
22.14
0.06
0.2717391304347826
16 dic 2019
22.08
0.05
0.22696323195642307
13 dic 2019
22.03
0.03
0.13636363636363635
12 dic 2019
22
0.11
0.5025125628140703
11 dic 2019
21.89
0.04
0.18306636155606407
10 dic 2019
21.85
0.06
0.27535566773749426
09 dic 2019
21.79
0.08
0.36849378166743435
06 dic 2019
21.71
0.03
0.13837638376383765
05 dic 2019
21.68
0.03
0.13856812933025403
04 dic 2019
21.65
0.06
0.2779064381658175
03 dic 2019
21.59
-0.07
-0.3231763619575254
02 dic 2019
21.66
0.07
0.3242241778601204
29 nov 2019
21.59
-0.1
-0.46104195481788846
28 nov 2019
21.69
-0.02
-0.09212344541685859
27 nov 2019
21.71
0.03
0.13837638376383765
26 nov 2019
21.68
0.02
0.09233610341643583
25 nov 2019
21.66
0.02
0.09242144177449169
22 nov 2019
21.64
0.08
0.37105751391465674
21 nov 2019
21.56
-0.01
-0.04636068613815485
20 nov 2019
21.57
0.02
0.09280742459396751
19 nov 2019
21.55
-0.11
-0.5078485687903971
18 nov 2019
21.66
-0.06
-0.27624309392265195
15 nov 2019
21.72
0.02
0.09216589861751152
14 nov 2019
21.7
0.04
0.18467220683287167
13 nov 2019
21.66
0
0
12 nov 2019
21.66
-0.11
-0.5052824988516307
11 nov 2019
21.77
0.09
0.4151291512915129
08 nov 2019
21.68
-0.14
-0.6416131989000916
07 nov 2019
21.82
0.01
0.04585052728106373
06 nov 2019
21.81
-0.04
-0.18306636155606407
05 nov 2019
21.85
-0.04
-0.1827318410232983
04 nov 2019
21.89
0.14
0.6436781609195402
31 oct 2019
21.75
0.01
0.045998160073597055
30 oct 2019
21.74
-0.05
-0.22946305644791187
29 oct 2019
21.79
-0.03
-0.13748854262144822
28 oct 2019
21.82
-0.01
-0.04580852038479157
25 oct 2019
21.83
0.03
0.13761467889908258
24 oct 2019
21.8
0.04
0.18382352941176472
23 oct 2019
21.76
-0.02
-0.09182736455463728
22 oct 2019
21.78
0
0
21 oct 2019
21.78
0.01
0.045934772622875514
18 oct 2019
21.77
0
0
17 oct 2019
21.77
-0.01
-0.04591368227731864
16 oct 2019
21.78
0.01
0.045934772622875514
15 oct 2019
21.77
0.01
0.04595588235294118
14 oct 2019
21.76
-0.01
-0.045934772622875514
11 oct 2019
21.77
0.04
0.18407731247123793
10 oct 2019
21.73
-0.02
-0.09195402298850575
09 oct 2019
21.75
0.05
0.2304147465437788
08 oct 2019
21.7
-0.14
-0.6410256410256411
07 oct 2019
21.84
0.06
0.27548209366391185
04 oct 2019
21.78
0.04
0.18399264029438822
03 oct 2019
21.74
0.01
0.04601932811780948
02 oct 2019
21.73
-0.05
-0.2295684113865932
01 oct 2019
21.78
-0.04
-0.18331805682859761
30 sept 2019
21.82
0
0
27 sept 2019
21.82
0.02
0.09174311926605505
26 sept 2019
21.8
-0.1
-0.45662100456621
25 sept 2019
21.9
-0.11
-0.49977283053157656
24 sept 2019
22.01
-0.06
-0.27186225645672857
23 sept 2019
22.07
0.01
0.04533091568449683
20 sept 2019
22.06
0.05
0.22716946842344388
19 sept 2019
22.01
0.01
0.045454545454545456
18 sept 2019
22
0.08
0.36496350364963503
17 sept 2019
21.92
0
0
16 sept 2019
21.92
-0.07
-0.31832651205093226
13 sept 2019
21.99
-0.12
-0.5427408412483039
12 sept 2019
22.11
0.07
0.3176043557168784
11 sept 2019
22.04
-0.09
-0.4066877541798464
10 sept 2019
22.13
-0.08
-0.360198108959928
09 sept 2019
22.21
0.05
0.22563176895306858
06 sept 2019
22.16
-0.03
-0.135196034249662
05 sept 2019
22.19
0.1
0.4526935264825713
04 sept 2019
22.09
0.11
0.5004549590536852
03 sept 2019
21.98
0.06
0.2737226277372263
02 sept 2019
21.92
-0.01
-0.045599635202918376
30 ago 2019
21.93
0.04
0.1827318410232983
29 ago 2019
21.89
-0.04
-0.1823985408116735
28 ago 2019
21.93
-0.01
-0.04557885141294439
27 ago 2019
21.94
0
0
26 ago 2019
21.94
0.04
0.182648401826484
23 ago 2019
21.9
-0.1
-0.45454545454545453
22 ago 2019
22
0.14
0.6404391582799634
21 ago 2019
21.86
0.04
0.18331805682859761
20 ago 2019
21.82
-0.07
-0.31978072179077205
19 ago 2019
21.89
-0.04
-0.1823985408116735
16 ago 2019
21.93
0.1
0.45808520384791573
14 ago 2019
21.83
-0.05
-0.22851919561243145
13 ago 2019
21.88
-0.16
-0.7259528130671506
12 ago 2019
22.04
-0.22
-0.9883198562443846
09 ago 2019
22.26
0.06
0.2702702702702703
08 ago 2019
22.2
0.01
0.04506534474988734
07 ago 2019
22.19
0.1
0.4526935264825713
06 ago 2019
22.09
0
0
05 ago 2019
22.09
-0.03
-0.13562386980108498
02 ago 2019
22.12
-0.09
-0.40522287257991896
01 ago 2019
22.21
0.03
0.13525698827772767
31 jul 2019
22.18
-0.01
-0.04506534474988734
30 jul 2019
22.19
0
0
29 jul 2019
22.19
0.01
0.04508566275924256
26 jul 2019
22.18
-0.07
-0.3146067415730337
25 jul 2019
22.25
0.08
0.36084799278304014
24 jul 2019
22.17
-0.08
-0.3595505617977528
23 jul 2019
22.25
0.16
0.724309642372114
22 jul 2019
22.09
0.04
0.18140589569160998
19 jul 2019
22.05
0.01
0.045372050816696916
18 jul 2019
22.04
-0.01
-0.045351473922902494
17 jul 2019
22.05
-0.02
-0.09062075215224287
16 jul 2019
22.07
0.06
0.2726033621081327
15 jul 2019
22.01
0.02
0.09095043201455207
12 jul 2019
21.99
-0.03
-0.1362397820163488
11 jul 2019
22.02
0.05
0.2275830678197542
10 jul 2019
21.97
-0.02
-0.09095043201455207
09 jul 2019
21.99
-0.05
-0.22686025408348456
08 jul 2019
22.04
-0.05
-0.22634676324128564
05 jul 2019
22.09
0.04
0.18140589569160998
04 jul 2019
22.05
0.03
0.1362397820163488
03 jul 2019
22.02
0.03
0.1364256480218281
02 jul 2019
21.99
-0.04
-0.18157058556513844
01 jul 2019
22.03
-0.02
-0.09070294784580499
28 jun 2019
22.05
0.02
0.09078529278256922
27 jun 2019
22.03
0
0
26 jun 2019
22.03
-0.01
-0.045372050816696916
25 jun 2019
22.04
0.03
0.13630168105406634
24 jun 2019
22.01
-0.12
-0.5422503389064618
21 jun 2019
22.13
-0.06
-0.270392068499324
20 jun 2019
22.19
0.2
0.9095043201455207
19 jun 2019
21.99
0.08
0.3651300775901415
18 jun 2019
21.91
0.1
0.4585052728106373
17 jun 2019
21.81
-0.01
-0.045829514207149404
14 jun 2019
21.82
0.03
0.13767783386874713
13 jun 2019
21.79
-0.02
-0.09170105456212746
12 jun 2019
21.81
0.04
0.18373909049150206
11 jun 2019
21.77
0.11
0.5078485687903971
07 jun 2019
21.66
0.05
0.23137436372049977
06 jun 2019
21.61
0.01
0.046296296296296294
05 jun 2019
21.6
0.14
0.65237651444548
04 jun 2019
21.46
0.03
0.1399906672888474
03 jun 2019
21.43
0.06
0.28076743097800655
31 may 2019
21.37
0
0
29 may 2019
21.37
0.02
0.0936768149882904
28 may 2019
21.35
0.01
0.046860356138706656
27 may 2019
21.34
-0.02
-0.09363295880149813
24 may 2019
21.36
0
0
23 may 2019
21.36
-0.04
-0.18691588785046728
22 may 2019
21.4
0.05
0.234192037470726
21 may 2019
21.35
0.04
0.18770530267480057
20 may 2019
21.31
0
0
17 may 2019
21.31
-0.03
-0.14058106841611998
16 may 2019
21.34
0.05
0.23485204321277595
15 may 2019
21.29
0.06
0.2826189354686764
14 may 2019
21.23
-0.04
-0.18805829807240246
13 may 2019
21.27
0.05
0.235626767200754
10 may 2019
21.22
-0.08
-0.3755868544600939
08 may 2019
21.3
-0.06
-0.2808988764044944
07 may 2019
21.36
0.01
0.0468384074941452
06 may 2019
21.35
0.05
0.2347417840375587
03 may 2019
21.3
-0.04
-0.18744142455482662
02 may 2019
21.34
0.02
0.09380863039399624
30 abr 2019
21.32
0.05
0.23507287259050305
29 abr 2019
21.27
0.08
0.37753657385559225
26 abr 2019
21.19
-0.02
-0.0942951438000943
25 abr 2019
21.21
-0.14
-0.6557377049180327
24 abr 2019
21.35
0.01
0.046860356138706656
23 abr 2019
21.34
0
0
18 abr 2019
21.34
-0.04
-0.18709073900841908
17 abr 2019
21.38
0.03
0.1405152224824356
16 abr 2019
21.35
0.01
0.046860356138706656
15 abr 2019
21.34
0.02
0.09380863039399624
12 abr 2019
21.32
-0.02
-0.09372071227741331
11 abr 2019
21.34
-0.05
-0.2337540906965872
10 abr 2019
21.39
-0.01
-0.04672897196261682
09 abr 2019
21.4
0.01
0.04675081813931744
08 abr 2019
21.39
0.02
0.09358914365933552
05 abr 2019
21.37
-0.02
-0.09350163627863488
04 abr 2019
21.39
0
0
03 abr 2019
21.39
0.01
0.04677268475210477
02 abr 2019
21.38
0.01
0.04679457182966776
01 abr 2019
21.37
0.08
0.3757632691404415
29 mar 2019
21.29
0.07
0.3298774740810556
28 mar 2019
21.22
-0.07
-0.3287928604978863
27 mar 2019
21.29
0
0
26 mar 2019
21.29
0.13
0.6143667296786389
25 mar 2019
21.16
-0.11
-0.5171603196991067
22 mar 2019
21.27
-0.05
-0.23452157598499063
21 mar 2019
21.32
0.1
0.471253534401508
20 mar 2019
21.22
-0.02
-0.09416195856873823
19 mar 2019
21.24
0.04
0.18867924528301888
18 mar 2019
21.2
0.1
0.47393364928909953
15 mar 2019
21.1
0.06
0.28517110266159695
14 mar 2019
21.04
0.01
0.0475511174512601
13 mar 2019
21.03
-0.01
-0.04752851711026616
12 mar 2019
21.04
0.06
0.2859866539561487
11 mar 2019
20.98
0.11
0.5270723526593196
08 mar 2019
20.87
-0.07
-0.3342884431709647
07 mar 2019
20.94
0
0
06 mar 2019
20.94
-0.02
-0.09541984732824428
05 mar 2019
20.96
-0.05
-0.23798191337458352
04 mar 2019
21.01
-0.04
-0.19002375296912113
01 mar 2019
21.05
-0.03
-0.14231499051233396
28 feb 2019
21.08
-0.02
-0.0947867298578199
27 feb 2019
21.1
0.08
0.38058991436726924
26 feb 2019
21.02
-0.02
-0.09505703422053231
25 feb 2019
21.04
0.1
0.4775549188156638
22 feb 2019
20.94
-0.02
-0.09541984732824428
21 feb 2019
20.96
0.07
0.3350885591191958
20 feb 2019
20.89
0.03
0.14381591562799617
19 feb 2019
20.86
0.03
0.14402304368698993
18 feb 2019
20.83
-0.07
-0.3349282296650718
15 feb 2019
20.9
0.02
0.09578544061302682
14 feb 2019
20.88
-0.04
-0.19120458891013384
13 feb 2019
20.92
0.17
0.8192771084337349
12 feb 2019
20.75
-0.08
-0.3840614498319731
11 feb 2019
20.83
-0.03
-0.14381591562799617
08 feb 2019
20.86
0.02
0.09596928982725528
07 feb 2019
20.84
-0.14
-0.667302192564347
06 feb 2019
20.98
0.04
0.19102196752626552
05 feb 2019
20.94
0.05
0.23934897079942558
04 feb 2019
20.89
-0.01
-0.04784688995215311
01 feb 2019
20.9
0.07
0.3360537686029765
31 ene 2019
20.83
0.21
1.0184287099903007
30 ene 2019
20.62
0.03
0.14570179698882954
29 ene 2019
20.59
0
0
28 ene 2019
20.59
-0.13
-0.6274131274131274
25 ene 2019
20.72
0
0
24 ene 2019
20.72
0.18
0.8763388510223953
23 ene 2019
20.54
0.11
0.5384238864415076
22 ene 2019
20.43
-0.01
-0.04892367906066536
21 ene 2019
20.44
0.08
0.3929273084479371
18 ene 2019
20.36
0.12
0.5928853754940712
17 ene 2019
20.24
-0.09
-0.4426955238563699
16 ene 2019
20.33
0.09
0.44466403162055335
15 ene 2019
20.24
0.08
0.3968253968253968
14 ene 2019
20.16
0.03
0.14903129657228018
11 ene 2019
20.13
0.05
0.24900398406374502
10 ene 2019
20.08
0.03
0.14962593516209477
09 ene 2019
20.05
0.04
0.19990004997501248
08 ene 2019
20.01
0.05
0.250501002004008
07 ene 2019
19.96
0.15
0.7571933366986371
04 ene 2019
19.81
0.09
0.4563894523326572
03 ene 2019
19.72
0.05
0.2541942043721403
02 ene 2019
19.67
0
0
31 dic 2018
19.67
0.02
0.10178117048346055
28 dic 2018
19.65
0.01
0.05091649694501019
27 dic 2018
19.64
-0.01
-0.05089058524173028
21 dic 2018
19.65
-0.06
-0.30441400304414
20 dic 2018
19.71
0.02
0.1015744032503809
19 dic 2018
19.69
-0.05
-0.25329280648429586
18 dic 2018
19.74
-0.01
-0.05063291139240506
17 dic 2018
19.75
0.02
0.10136847440446022
14 dic 2018
19.73
0.02
0.10147133434804667
13 dic 2018
19.71
0.05
0.254323499491353
12 dic 2018
19.66
0.04
0.2038735983690112
11 dic 2018
19.62
-0.03
-0.15267175572519084
10 dic 2018
19.65
0.05
0.25510204081632654
07 dic 2018
19.6
0.02
0.10214504596527069
06 dic 2018
19.58
-0.03
-0.1529831718510964
05 dic 2018
19.61
-0.04
-0.2035623409669211
04 dic 2018
19.65
0.08
0.40878896269800713
03 dic 2018
19.57
0.12
0.6169665809768637
30 nov 2018
19.45
0.04
0.20607934054611024
29 nov 2018
19.41
0.11
0.5699481865284974
28 nov 2018
19.3
-0.02
-0.10351966873706005
27 nov 2018
19.32
-0.04
-0.2066115702479339
26 nov 2018
19.36
-0.06
-0.30895983522142123
23 nov 2018
19.42
-0.02
-0.102880658436214
22 nov 2018
19.44
0.02
0.10298661174047374
21 nov 2018
19.42
-0.1
-0.5122950819672131
20 nov 2018
19.52
-0.08
-0.40816326530612246
19 nov 2018
19.6
0.02
0.10214504596527069
16 nov 2018
19.58
-0.05
-0.2547121752419766
15 nov 2018
19.63
-0.02
-0.10178117048346055
14 nov 2018
19.65
-0.05
-0.25380710659898476
13 nov 2018
19.7
-0.04
-0.20263424518743667
12 nov 2018
19.74
0.08
0.4069175991861648
09 nov 2018
19.66
-0.14
-0.7070707070707071
08 nov 2018
19.8
-0.03
-0.15128593040847202
07 nov 2018
19.83
0.03
0.15151515151515152
06 nov 2018
19.8
0.02
0.10111223458038422
05 nov 2018
19.78
-0.02
-0.10101010101010101
02 nov 2018
19.8
0.09
0.45662100456621
31 oct 2018
19.71
0
0
30 oct 2018
19.71
-0.07
-0.3538928210313448
29 oct 2018
19.78
0.04
0.20263424518743667
26 oct 2018
19.74
0.04
0.20304568527918782
25 oct 2018
19.7
-0.12
-0.6054490413723511
24 oct 2018
19.82
0.03
0.15159171298635674
23 oct 2018
19.79
-0.09
-0.45271629778672035
22 oct 2018
19.88
0
0
19 oct 2018
19.88
0.01
0.050327126321087066
18 oct 2018
19.87
-0.12
-0.6003001500750376
17 oct 2018
19.99
0.04
0.20050125313283207
16 oct 2018
19.95
0.01
0.05015045135406219
15 oct 2018
19.94
0.01
0.050175614651279475
12 oct 2018
19.93
0.12
0.6057546693589096
11 oct 2018
19.81
-0.06
-0.3019627579265224
10 oct 2018
19.87
-0.04
-0.20090406830738322
09 oct 2018
19.91
-0.06
-0.30045067601402103
08 oct 2018
19.97
-0.03
-0.15
05 oct 2018
20
-0.06
-0.29910269192422734
04 oct 2018
20.06
-0.13
-0.6438831104507182
03 oct 2018
20.19
0.04
0.19851116625310175
02 oct 2018
20.15
-0.05
-0.24752475247524752
01 oct 2018
20.2
0
0
28 sept 2018
20.2
-0.05
-0.24691358024691357
27 sept 2018
20.25
0.18
0.8968609865470852
26 sept 2018
20.07
-0.04
-0.19890601690701143
25 sept 2018
20.11
0.06
0.29925187032418954
24 sept 2018
20.05
0.07
0.35035035035035034
21 sept 2018
19.98
0.07
0.3515821195379206
20 sept 2018
19.91
0.08
0.40342914775592537
19 sept 2018
19.83
-0.01
-0.05040322580645161
18 sept 2018
19.84
-0.03
-0.1509813789632612
17 sept 2018
19.87
0.01
0.050352467270896276
14 sept 2018
19.86
0.16
0.8121827411167513
13 sept 2018
19.7
0.09
0.4589495155532891
12 sept 2018
19.61
-0.01
-0.0509683995922528
11 sept 2018
19.62
-0.04
-0.2034587995930824
10 sept 2018
19.66
-0.05
-0.2536783358701167
07 sept 2018
19.71
0.04
0.20335536349771224
06 sept 2018
19.67
0.09
0.45965270684371806
05 sept 2018
19.58
-0.06
-0.3054989816700611
04 sept 2018
19.64
-0.11
-0.5569620253164557
03 sept 2018
19.75
-0.02
-0.10116337885685382
31 ago 2018
19.77
-0.08
-0.40302267002518893
30 ago 2018
19.85
-0.09
-0.45135406218655966
29 ago 2018
19.94
-0.02
-0.10020040080160321
28 ago 2018
19.96
0.01
0.05012531328320802
27 ago 2018
19.95
0.01
0.05015045135406219
24 ago 2018
19.94
-0.02
-0.10020040080160321
23 ago 2018
19.96
0.04
0.20080321285140562
22 ago 2018
19.92
0.07
0.3526448362720403
21 ago 2018
19.85
0.02
0.10085728693898134
20 ago 2018
19.83
0.01
0.050454086781029264
17 ago 2018
19.82
0.1
0.5070993914807302
16 ago 2018
19.72
-0.01
-0.05068423720223011
14 ago 2018
19.73
0.02
0.10147133434804667
13 ago 2018
19.71
-0.24
-1.2030075187969924
10 ago 2018
19.95
-0.14
-0.6968641114982579
09 ago 2018
20.09
-0.06
-0.2977667493796526
08 ago 2018
20.15
-0.06
-0.29688273132112813
07 ago 2018
20.21
-0.02
-0.09886307464162135
06 ago 2018
20.23
0.03
0.1485148514851485
03 ago 2018
20.2
-0.01
-0.04948045522018803
02 ago 2018
20.21
-0.1
-0.49236829148202854
01 ago 2018
20.31
-0.02
-0.09837678307919331
31 jul 2018
20.33
-0.02
-0.09828009828009827
30 jul 2018
20.35
0.01
0.049164208456243856
27 jul 2018
20.34
0.02
0.0984251968503937
26 jul 2018
20.32
0.1
0.49455984174085066
25 jul 2018
20.22
0.05
0.2478929102627665
24 jul 2018
20.17
-0.04
-0.1979218208807521
23 jul 2018
20.21
0
0
20 jul 2018
20.21
0.05
0.24801587301587302
19 jul 2018
20.16
-0.01
-0.0495785820525533
18 jul 2018
20.17
0
0
17 jul 2018
20.17
-0.1
-0.493339911198816
16 jul 2018
20.27
0.09
0.44598612487611494
13 jul 2018
20.18
0.06
0.2982107355864811
12 jul 2018
20.12
-0.03
-0.1488833746898263
11 jul 2018
20.15
-0.01
-0.0496031746031746
10 jul 2018
20.16
0.01
0.04962779156327544
09 jul 2018
20.15
0.17
0.8508508508508509
06 jul 2018
19.98
0.09
0.45248868778280543
05 jul 2018
19.89
0.07
0.35317860746720486
04 jul 2018
19.82
0.12
0.6091370558375635
03 jul 2018
19.7
0.01
0.05078720162519045
02 jul 2018
19.69
-0.07
-0.354251012145749
29 jun 2018
19.76
0.04
0.2028397565922921
28 jun 2018
19.72
-0.02
-0.10131712259371833
27 jun 2018
19.74
0.02
0.10141987829614604
26 jun 2018
19.72
-0.01
-0.05068423720223011
25 jun 2018
19.73
-0.06
-0.30318342597271347
22 jun 2018
19.79
0.15
0.7637474541751528
21 jun 2018
19.64
-0.02
-0.1017293997965412
20 jun 2018
19.66
0.15
0.7688364941055869
19 jun 2018
19.51
-0.18
-0.9141696292534282
18 jun 2018
19.69
-0.09
-0.455005055611729
15 jun 2018
19.78
-0.11
-0.5530417295123178
14 jun 2018
19.89
0.08
0.4038364462392731
13 jun 2018
19.81
-0.09
-0.45226130653266333
12 jun 2018
19.9
-0.09
-0.4502251125562781
11 jun 2018
19.99
-0.01
-0.05
08 jun 2018
20
-0.06
-0.29910269192422734
07 jun 2018
20.06
-0.02
-0.099601593625498
06 jun 2018
20.08
0
0
05 jun 2018
20.08
0.01
0.04982561036372696
04 jun 2018
20.07
0
0
01 jun 2018
20.07
-0.09
-0.44642857142857145
31 may 2018
20.16
-0.05
-0.24740227610094012
30 may 2018
20.21
-0.02
-0.09886307464162135
29 may 2018
20.23
0
0
28 may 2018
20.23
0.02
0.09896091044037605
25 may 2018
20.21
-0.03
-0.1482213438735178
24 may 2018
20.24
0.16
0.796812749003984
23 may 2018
20.08
0.06
0.2997002997002997
22 may 2018
20.02
0.04
0.2002002002002002
18 may 2018
19.98
-0.14
-0.6958250497017893
17 may 2018
20.12
0.07
0.3491271820448878
16 may 2018
20.05
-0.01
-0.049850448654037885
15 may 2018
20.06
-0.11
-0.5453644025780863
14 may 2018
20.17
0.05
0.2485089463220676
11 may 2018
20.12
0.38
1.9250253292806485
09 may 2018
19.74
-0.2
-1.0030090270812437
08 may 2018
19.94
-0.07
-0.3498250874562719
07 may 2018
20.01
0.04
0.200300450676014
04 may 2018
19.97
-0.13
-0.6467661691542289
03 may 2018
20.1
-0.07
-0.34705007436787305
02 may 2018
20.17
-0.17
-0.8357915437561455
30 abr 2018
20.34
0
0
27 abr 2018
20.34
-0.05
-0.24521824423737126
26 abr 2018
20.39
0.02
0.09818360333824251
25 abr 2018
20.37
-0.12
-0.5856515373352855
24 abr 2018
20.49
0.03
0.1466275659824047
23 abr 2018
20.46
-0.08
-0.3894839337877313
20 abr 2018
20.54
-0.07
-0.3396409509946628
19 abr 2018
20.61
0
0
18 abr 2018
20.61
0
0
17 abr 2018
20.61
-0.03
-0.14534883720930233
16 abr 2018
20.64
-0.02
-0.0968054211035818
13 abr 2018
20.66
0.01
0.048426150121065374
12 abr 2018
20.65
0.03
0.1454898157129001
11 abr 2018
20.62
-0.03
-0.14527845036319612
10 abr 2018
20.65
-0.03
-0.1450676982591876
09 abr 2018
20.68
-0.02
-0.0966183574879227
06 abr 2018
20.7
0.04
0.1936108422071636
05 abr 2018
20.66
0.03
0.1454192922927775
04 abr 2018
20.63
0
0
03 abr 2018
20.63
0.03
0.14563106796116504
29 mar 2018
20.6
0.05
0.24330900243309003
28 mar 2018
20.55
0.05
0.24390243902439024
27 mar 2018
20.5
0.08
0.3917727717923604
26 mar 2018
20.42
-0.03
-0.1466992665036675
23 mar 2018
20.45
-0.05
-0.24390243902439024
22 mar 2018
20.5
-0.03
-0.14612761811982464
21 mar 2018
20.53
0
0
20 mar 2018
20.53
-0.07
-0.33980582524271846
19 mar 2018
20.6
-0.01
-0.048520135856380396
16 mar 2018
20.61
0.01
0.04854368932038835
15 mar 2018
20.6
0.04
0.19455252918287938
14 mar 2018
20.56
-0.01
-0.04861448711716091
13 mar 2018
20.57
-0.04
-0.19408054342552158
12 mar 2018
20.61
0.02
0.09713453132588636
09 mar 2018
20.59
0.02
0.09722897423432182
08 mar 2018
20.57
-0.02
-0.09713453132588636
07 mar 2018
20.59
0.02
0.09722897423432182
06 mar 2018
20.57
0.01
0.048638132295719845
05 mar 2018
20.56
0
0
02 mar 2018
20.56
-0.02
-0.09718172983479106
01 mar 2018
20.58
-0.01
-0.04856726566294318
28 feb 2018
20.59
-0.01
-0.04854368932038835
27 feb 2018
20.6
0.07
0.34096444227959083
26 feb 2018
20.53
0.04
0.19521717911176184
23 feb 2018
20.49
0.01
0.048828125
22 feb 2018
20.48
-0.02
-0.0975609756097561
21 feb 2018
20.5
-0.02
-0.09746588693957114
20 feb 2018
20.52
-0.03
-0.145985401459854
19 feb 2018
20.55
0.09
0.4398826979472141
16 feb 2018
20.46
0.13
0.6394490900147565
15 feb 2018
20.33
-0.06
-0.2942618930848455
14 feb 2018
20.39
-0.22
-1.0674429888403687
13 feb 2018
20.61
0.07
0.34079844206426485
12 feb 2018
20.54
-0.03
-0.14584346135148274
09 feb 2018
20.57
-0.16
-0.7718282682103232
08 feb 2018
20.73
-0.08
-0.38443056222969724
07 feb 2018
20.81
0.03
0.14436958614051973
06 feb 2018
20.78
-0.11
-0.5265677357587363
05 feb 2018
20.89
-0.06
-0.2863961813842482
02 feb 2018
20.95
-0.04
-0.19056693663649357
01 feb 2018
20.99
0.01
0.047664442326024785
31 ene 2018
20.98
-0.01
-0.04764173415912339
30 ene 2018
20.99
0.01
0.047664442326024785
29 ene 2018
20.98
-0.05
-0.23775558725630053
26 ene 2018
21.03
0.02
0.09519276534983341
25 ene 2018
21.01
0.04
0.19074868860276586
24 ene 2018
20.97
-0.01
-0.047664442326024785
23 ene 2018
20.98
0
0
22 ene 2018
20.98
-0.03
-0.14278914802475012
19 ene 2018
21.01
-0.02
-0.0951022349025202
18 ene 2018
21.03
-0.01
-0.04752851711026616
17 ene 2018
21.04
0.01
0.0475511174512601
16 ene 2018
21.03
0.03
0.14285714285714285
15 ene 2018
21
0.03
0.1430615164520744
12 ene 2018
20.97
0
0
11 ene 2018
20.97
0.02
0.0954653937947494
10 ene 2018
20.95
-0.04
-0.19056693663649357
09 ene 2018
20.99
0
0
08 ene 2018
20.99
0
0
05 ene 2018
20.99
0.03
0.1431297709923664
04 ene 2018
20.96
0.05
0.2391200382592061
03 ene 2018
20.91
0
0
02 ene 2018
20.91
0.04
0.19166267369429804
29 dic 2017
20.87
0.01
0.04793863854266539
28 dic 2017
20.86
0.01
0.047961630695443645
27 dic 2017
20.85
0.02
0.09601536245799328
22 dic 2017
20.83
-0.01
-0.04798464491362764
21 dic 2017
20.84
-0.03
-0.14374700527072354
20 dic 2017
20.87
-0.01
-0.04789272030651341
19 dic 2017
20.88
0.03
0.14388489208633093
18 dic 2017
20.85
0.04
0.19221528111484862
15 dic 2017
20.81
0.04
0.19258545979778527
14 dic 2017
20.77
0.03
0.1446480231436837
13 dic 2017
20.74
-0.04
-0.19249278152069296
12 dic 2017
20.78
0.05
0.241196333815726
11 dic 2017
20.73
-0.02
-0.0963855421686747
08 dic 2017
20.75
0.01
0.048216007714561235
07 dic 2017
20.74
0.01
0.0482392667631452
06 dic 2017
20.73
0.03
0.14492753623188406
05 dic 2017
20.7
0.01
0.04833252779120348
04 dic 2017
20.69
0
0
01 dic 2017
20.69
-0.04
-0.1929570670525808
30 nov 2017
20.73
-0.03
-0.14450867052023122
29 nov 2017
20.76
0
0
28 nov 2017
20.76
0.03
0.1447178002894356
27 nov 2017
20.73
0.02
0.09657170449058426
24 nov 2017
20.71
0.02
0.09666505558240696
23 nov 2017
20.69
0.01
0.048355899419729204
22 nov 2017
20.68
0.01
0.04837929366231253
21 nov 2017
20.67
-0.01
-0.048355899419729204
20 nov 2017
20.68
0.04
0.1937984496124031
17 nov 2017
20.64
0.03
0.14556040756914118
16 nov 2017
20.61
0.06
0.291970802919708
15 nov 2017
20.55
0.01
0.04868549172346641
14 nov 2017
20.54
-0.02
-0.09727626459143969
13 nov 2017
20.56
0.06
0.2926829268292683
10 nov 2017
20.5
0
0
09 nov 2017
20.5
0.04
0.19550342130987292
08 nov 2017
20.46
-0.16
-0.7759456838021338
07 nov 2017
20.62
-0.02
-0.09689922480620156
06 nov 2017
20.64
-0.19
-0.9121459433509361
03 nov 2017
20.83
-0.08
-0.3825920612147298
02 nov 2017
20.91
0.03
0.14367816091954022
31 oct 2017
20.88
0.01
0.04791566842357451
30 oct 2017
20.87
0.12
0.5783132530120482
27 oct 2017
20.75
-0.01
-0.04816955684007707
26 oct 2017
20.76
-0.04
-0.19230769230769232
25 oct 2017
20.8
0.03
0.14443909484833894
24 oct 2017
20.77
-0.04
-0.19221528111484862
23 oct 2017
20.81
-0.05
-0.23969319271332695
20 oct 2017
20.86
-0.01
-0.04791566842357451
19 oct 2017
20.87
0.02
0.09592326139088729
18 oct 2017
20.85
0.05
0.2403846153846154
17 oct 2017
20.8
-0.02
-0.09606147934678194
16 oct 2017
20.82
0.01
0.048053820278712155
13 oct 2017
20.81
-0.02
-0.09601536245799328
12 oct 2017
20.83
0.04
0.1924001924001924
11 oct 2017
20.79
0
0
10 oct 2017
20.79
-0.01
-0.04807692307692308
09 oct 2017
20.8
-0.01
-0.048053820278712155
06 oct 2017
20.81
0
0
05 oct 2017
20.81
-0.01
-0.04803073967339097
04 oct 2017
20.82
0.04
0.19249278152069296
03 oct 2017
20.78
0.02
0.09633911368015415
02 oct 2017
20.76
0.02
0.09643201542912247
29 sept 2017
20.74
0.06
0.2901353965183752
28 sept 2017
20.68
-0.02
-0.0966183574879227
27 sept 2017
20.7
-0.04
-0.19286403085824494
26 sept 2017
20.74
0
0
25 sept 2017
20.74
0.01
0.0482392667631452
22 sept 2017
20.73
0.04
0.1933301111648139
21 sept 2017
20.69
-0.06
-0.2891566265060241
20 sept 2017
20.75
-0.03
-0.14436958614051973
19 sept 2017
20.78
-0.03
-0.14416146083613648
18 sept 2017
20.81
0.02
0.0962000962000962
15 sept 2017
20.79
0.01
0.04812319538017324
14 sept 2017
20.78
0
0
13 sept 2017
20.78
0
0
12 sept 2017
20.78
-0.02
-0.09615384615384616
11 sept 2017
20.8
0
0
08 sept 2017
20.8
0.07
0.3376748673420164
07 sept 2017
20.73
-0.01
-0.048216007714561235
06 sept 2017
20.74
0.05
0.2416626389560174
05 sept 2017
20.69
0.01
0.048355899419729204
04 sept 2017
20.68
0
0
01 sept 2017
20.68
0.05
0.2423654871546292
31 ago 2017
20.63
0.05
0.24295432458697766
30 ago 2017
20.58
0.02
0.09727626459143969
29 ago 2017
20.56
-0.03
-0.14570179698882954
28 ago 2017
20.59
0.02
0.09722897423432182
25 ago 2017
20.57
0.06
0.2925402242808386
24 ago 2017
20.51
0.02
0.09760858955588092
23 ago 2017
20.49
-0.04
-0.1948368241597662
22 ago 2017
20.53
0.03
0.14634146341463414
21 ago 2017
20.5
0.01
0.04880429477794046
18 ago 2017
20.49
0
0
17 ago 2017
20.49
0.02
0.09770395701025891
16 ago 2017
20.47
0.04
0.19579050416054822
14 ago 2017
20.43
0.03
0.14705882352941177
11 ago 2017
20.4
-0.05
-0.24449877750611246
10 ago 2017
20.45
-0.04
-0.19521717911176184
09 ago 2017
20.49
-0.07
-0.3404669260700389
08 ago 2017
20.56
0.06
0.2926829268292683
07 ago 2017
20.5
-0.01
-0.04875670404680644
04 ago 2017
20.51
0.05
0.24437927663734116
03 ago 2017
20.46
0.1
0.4911591355599214
02 ago 2017
20.36
-0.03
-0.14713094654242276
01 ago 2017
20.39
-0.02
-0.09799118079372857
31 jul 2017
20.41
0
0
28 jul 2017
20.41
-0.03
-0.14677103718199608
27 jul 2017
20.44
0.02
0.0979431929480901
26 jul 2017
20.42
0.04
0.19627085377821393
25 jul 2017
20.38
-0.06
-0.29354207436399216
24 jul 2017
20.44
0.04
0.19607843137254902
21 jul 2017
20.4
-0.03
-0.14684287812041116
20 jul 2017
20.43
0.01
0.04897159647404505
19 jul 2017
20.42
0.02
0.09803921568627451
18 jul 2017
20.4
0.02
0.09813542688910697
17 jul 2017
20.38
0.04
0.19665683382497542
14 jul 2017
20.34
0
0
13 jul 2017
20.34
0.06
0.2958579881656805
12 jul 2017
20.28
-0.02
-0.09852216748768473
11 jul 2017
20.3
0.09
0.44532409698169223
10 jul 2017
20.21
0.02
0.09905894006934125
07 jul 2017
20.19
-0.05
-0.24703557312252963
06 jul 2017
20.24
-0.08
-0.3937007874015748
05 jul 2017
20.32
0
0
04 jul 2017
20.32
0
0
03 jul 2017
20.32
0.04
0.19723865877712032
30 jun 2017
20.28
-0.07
-0.343980343980344
29 jun 2017
20.35
0.02
0.09837678307919331
28 jun 2017
20.33
-0.03
-0.14734774066797643
27 jun 2017
20.36
0.06
0.2955665024630542
26 jun 2017
20.3
0.03
0.1480019733596448
22 jun 2017
20.27
-0.01
-0.04930966469428008
21 jun 2017
20.28
-0.06
-0.2949852507374631
20 jun 2017
20.34
-0.04
-0.19627085377821393
19 jun 2017
20.38
0.01
0.049091801669121256
16 jun 2017
20.37
-0.05
-0.24485798237022527
15 jun 2017
20.42
0.05
0.24545900834560627
14 jun 2017
20.37
-0.04
-0.19598236158745713
13 jun 2017
20.41
-0.01
-0.04897159647404505
12 jun 2017
20.42
-0.02
-0.09784735812133072
09 jun 2017
20.44
0.03
0.14698677119059284
08 jun 2017
20.41
-0.08
-0.3904343582235237
07 jun 2017
20.49
0.02
0.09770395701025891
06 jun 2017
20.47
0.07
0.3431372549019608
02 jun 2017
20.4
0
0
01 jun 2017
20.4
-0.01
-0.04899559039686428
31 may 2017
20.41
0
0
30 may 2017
20.41
0.01
0.049019607843137254
29 may 2017
20.4
0.01
0.04904364884747425
26 may 2017
20.39
0.04
0.19656019656019655
24 may 2017
20.35
0.04
0.19694731659281142
23 may 2017
20.31
0.04
0.1973359644795264
22 may 2017
20.27
0.02
0.09876543209876543
19 may 2017
20.25
-0.02
-0.0986679822397632
18 may 2017
20.27
-0.05
-0.24606299212598426
17 may 2017
20.32
-0.02
-0.09832841691248771
16 may 2017
20.34
0.03
0.14771048744460857
15 may 2017
20.31
0.05
0.24679170779861798
12 may 2017
20.26
0.02
0.09881422924901186
11 may 2017
20.24
0.05
0.24764735017335315
10 may 2017
20.19
-0.03
-0.14836795252225518
09 may 2017
20.22
-0.03
-0.14814814814814814
08 may 2017
20.25
0.04
0.1979218208807521
05 may 2017
20.21
-0.07
-0.34516765285996054
04 may 2017
20.28
0.01
0.0493339911198816
03 may 2017
20.27
0.02
0.09876543209876543
02 may 2017
20.25
0.03
0.14836795252225518
28 abr 2017
20.22
0.02
0.09900990099009901
27 abr 2017
20.2
0
0
26 abr 2017
20.2
0.01
0.04952947003467063
25 abr 2017
20.19
0.05
0.24826216484607747
24 abr 2017
20.14
0.03
0.14917951268025859
21 abr 2017
20.11
-0.01
-0.04970178926441352
20 abr 2017
20.12
0
0
19 abr 2017
20.12
0.03
0.1493280238924838
18 abr 2017
20.09
0.02
0.09965122072745392
13 abr 2017
20.07
0.08
0.400200100050025
12 abr 2017
19.99
0.01
0.05005005005005005
11 abr 2017
19.98
-0.01
-0.05002501250625312
10 abr 2017
19.99
0.01
0.05005005005005005
07 abr 2017
19.98
0.04
0.20060180541624875
06 abr 2017
19.94
0.03
0.15067805123053743
05 abr 2017
19.91
0
0
04 abr 2017
19.91
0.02
0.10055304172951232
03 abr 2017
19.89
-0.08
-0.400600901352028
31 mar 2017
19.97
-0.02
-0.10005002501250625
30 mar 2017
19.99
0.01
0.05005005005005005
29 mar 2017
19.98
0
0
28 mar 2017
19.98
-0.04
-0.1998001998001998
27 mar 2017
20.02
0.06
0.30060120240480964
24 mar 2017
19.96
-0.02
-0.1001001001001001
23 mar 2017
19.98
0.07
0.3515821195379206
22 mar 2017
19.91
-0.05
-0.250501002004008
21 mar 2017
19.96
0.07
0.35193564605329314
20 mar 2017
19.89
-0.01
-0.05025125628140704
17 mar 2017
19.9
0.05
0.2518891687657431
16 mar 2017
19.85
0.13
0.6592292089249493
15 mar 2017
19.72
-0.05
-0.25290844714213456
14 mar 2017
19.77
-0.05
-0.2522704339051463
13 mar 2017
19.82
0.06
0.30364372469635625
10 mar 2017
19.76
-0.02
-0.10111223458038422
09 mar 2017
19.78
-0.16
-0.802407221664995
08 mar 2017
19.94
-0.02
-0.10020040080160321
07 mar 2017
19.96
0.03
0.15052684395383845
06 mar 2017
19.93
0.02
0.10045203415369161
03 mar 2017
19.91
-0.02
-0.10035122930255895
02 mar 2017
19.93
-0.01
-0.05015045135406219
01 mar 2017
19.94
0.02
0.10040160642570281
28 feb 2017
19.92
-0.01
-0.050175614651279475
27 feb 2017
19.93
0.04
0.20110608345902464
24 feb 2017
19.89
0.03
0.1510574018126888
23 feb 2017
19.86
0.03
0.15128593040847202
22 feb 2017
19.83
0.06
0.30349013657056145
21 feb 2017
19.77
0
0
20 feb 2017
19.77
0.01
0.05060728744939271
17 feb 2017
19.76
-0.03
-0.15159171298635674
16 feb 2017
19.79
-0.02
-0.10095911155981828
15 feb 2017
19.81
-0.05
-0.25176233635448136
14 feb 2017
19.86
0.06
0.30303030303030304
13 feb 2017
19.8
0.06
0.303951367781155
10 feb 2017
19.74
0.04
0.20304568527918782
09 feb 2017
19.7
0.01
0.05078720162519045
08 feb 2017
19.69
-0.02
-0.10147133434804667
07 feb 2017
19.71
-0.01
-0.05070993914807302
06 feb 2017
19.72
0.09
0.45848191543555783
03 feb 2017
19.63
0.03
0.15306122448979592
02 feb 2017
19.6
0.04
0.20449897750511248
01 feb 2017
19.56
0.01
0.05115089514066496
31 ene 2017
19.55
-0.01
-0.05112474437627812
30 ene 2017
19.56
0.02
0.1023541453428864
27 ene 2017
19.54
0.03
0.15376729882111737
26 ene 2017
19.51
-0.04
-0.20460358056265984
25 ene 2017
19.55
0
0
24 ene 2017
19.55
0.03
0.15368852459016394
23 ene 2017
19.52
0.03
0.1539250897896357
20 ene 2017
19.49
-0.05
-0.25588536335721596
19 ene 2017
19.54
-0.06
-0.30612244897959184
18 ene 2017
19.6
0.04
0.20449897750511248
17 ene 2017
19.56
0.04
0.20491803278688525
16 ene 2017
19.52
0
0
13 ene 2017
19.52
0.05
0.25680534155110424
12 ene 2017
19.47
-0.01
-0.0513347022587269
11 ene 2017
19.48
-0.01
-0.051308363263211906
10 ene 2017
19.49
0
0
09 ene 2017
19.49
0.02
0.1027221366204417
06 ene 2017
19.47
0.09
0.46439628482972134
05 ene 2017
19.38
0.06
0.3105590062111801
04 ene 2017
19.32
0.1
0.5202913631633714
03 ene 2017
19.22
0.03
0.1563314226159458
02 ene 2017
19.19
0
0
30 dic 2016
19.19
0.02
0.10432968179447052
29 dic 2016
19.17
0.08
0.41906757464641176
28 dic 2016
19.09
-0.04
-0.20909566126502874
27 dic 2016
19.13
0.01
0.05230125523012552
23 dic 2016
19.12
0.01
0.052328623757195186
22 dic 2016
19.11
0.01
0.05235602094240838
21 dic 2016
19.1
0.04
0.2098635886673662
20 dic 2016
19.06
0.03
0.1576458223857068
19 dic 2016
19.03
0.02
0.10520778537611783
16 dic 2016
19.01
-0.03
-0.15756302521008403
15 dic 2016
19.04
-0.07
-0.3663003663003663
14 dic 2016
19.11
0.03
0.15723270440251572
13 dic 2016
19.08
0.04
0.21008403361344538
12 dic 2016
19.04
-0.02
-0.1049317943336831
09 dic 2016
19.06
-0.01
-0.05243838489774515
08 dic 2016
19.07
0.12
0.633245382585752
07 dic 2016
18.95
0.05
0.26455026455026454
06 dic 2016
18.9
0.09
0.4784688995215311
05 dic 2016
18.81
0.05
0.26652452025586354
02 dic 2016
18.76
-0.07
-0.37174721189591076
01 dic 2016
18.83
-0.02
-0.10610079575596817
30 nov 2016
18.85
-0.03
-0.15889830508474576
29 nov 2016
18.88
0.02
0.10604453870625663
28 nov 2016
18.86
0.01
0.05305039787798409
25 nov 2016
18.85
-0.01
-0.053022269353128315
24 nov 2016
18.86
-0.07
-0.369783412572636
23 nov 2016
18.93
0.03
0.15873015873015872
22 nov 2016
18.9
0
0
21 nov 2016
18.9
-0.01
-0.05288207297726071
18 nov 2016
18.91
-0.04
-0.21108179419525067
17 nov 2016
18.95
0.07
0.3707627118644068
16 nov 2016
18.88
0.1
0.5324813631522897
15 nov 2016
18.78
-0.09
-0.4769475357710652
14 nov 2016
18.87
-0.18
-0.9448818897637795
11 nov 2016
19.05
-0.24
-1.244167962674961
10 nov 2016
19.29
-0.21
-1.0769230769230769
09 nov 2016
19.5
0.01
0.051308363263211906
08 nov 2016
19.49
0.08
0.4121586810922205
07 nov 2016
19.41
-0.01
-0.05149330587023687
04 nov 2016
19.42
0.01
0.05151983513652756
03 nov 2016
19.41
-0.02
-0.1029336078229542
02 nov 2016
19.43
-0.05
-0.25667351129363447
31 oct 2016
19.48
0
0
28 oct 2016
19.48
-0.05
-0.2560163850486431
27 oct 2016
19.53
-0.12
-0.6106870229007634
26 oct 2016
19.65
-0.01
-0.0508646998982706
25 oct 2016
19.66
0.01
0.05089058524173028
24 oct 2016
19.65
0.07
0.3575076608784474
21 oct 2016
19.58
0.07
0.35879036391594055
20 oct 2016
19.51
0.05
0.2569373072970195
19 oct 2016
19.46
-0.02
-0.1026694045174538
18 oct 2016
19.48
-0.03
-0.15376729882111737
17 oct 2016
19.51
-0.04
-0.20460358056265984
14 oct 2016
19.55
0.01
0.0511770726714432
13 oct 2016
19.54
-0.04
-0.20429009193054137
12 oct 2016
19.58
-0.04
-0.2038735983690112
11 oct 2016
19.62
-0.03
-0.15267175572519084
10 oct 2016
19.65
-0.01
-0.0508646998982706
07 oct 2016
19.66
-0.02
-0.1016260162601626
06 oct 2016
19.68
-0.02
-0.10152284263959391
05 oct 2016
19.7
0.01
0.05078720162519045
04 oct 2016
19.69
0.06
0.3056546102903719
03 oct 2016
19.63
0.04
0.20418580908626852
30 sept 2016
19.59
0.03
0.15337423312883436
29 sept 2016
19.56
0.04
0.20491803278688525
28 sept 2016
19.52
0.01
0.051255766273705795
27 sept 2016
19.51
-0.01
-0.05122950819672131
26 sept 2016
19.52
-0.07
-0.3573251659009699
23 sept 2016
19.59
0.12
0.6163328197226502
22 sept 2016
19.47
0.1
0.5162622612287042
21 sept 2016
19.37
0.02
0.10335917312661498
20 sept 2016
19.35
0.01
0.05170630816959669
19 sept 2016
19.34
0.01
0.05173305742369374
16 sept 2016
19.33
-0.02
-0.10335917312661498
15 sept 2016
19.35
-0.03
-0.15479876160990713
14 sept 2016
19.38
-0.02
-0.10309278350515463
13 sept 2016
19.4
-0.08
-0.4106776180698152
12 sept 2016
19.48
-0.11
-0.5615109749872383
09 sept 2016
19.59
0.06
0.30721966205837176
08 sept 2016
19.53
0.11
0.5664263645726055
07 sept 2016
19.42
0.03
0.15471892728210418
06 sept 2016
19.39
0.01
0.05159958720330237
05 sept 2016
19.38
0.07
0.3625064733298809
02 sept 2016
19.31
-0.07
-0.36119711042311664
01 sept 2016
19.38
-0.03
-0.1545595054095827
31 ago 2016
19.41
0.01
0.05154639175257732
30 ago 2016
19.4
0.01
0.05157297576070139
29 ago 2016
19.39
0.01
0.05159958720330237
26 ago 2016
19.38
-0.01
-0.05157297576070139
25 ago 2016
19.39
-0.01
-0.05154639175257732
24 ago 2016
19.4
0.04
0.2066115702479339
23 ago 2016
19.36
-0.01
-0.05162622612287042
22 ago 2016
19.37
-0.02
-0.10314595152140278
19 ago 2016
19.39
0.05
0.25853154084798347
18 ago 2016
19.34
0
0
17 ago 2016
19.34
0.03
0.15535991714137753
16 ago 2016
19.31
0.09
0.46826222684703434
12 ago 2016
19.22
0.01
0.052056220718375845
11 ago 2016
19.21
0.02
0.10422094841063054
10 ago 2016
19.19
0.02
0.10432968179447052
09 ago 2016
19.17
0.07
0.36649214659685864
08 ago 2016
19.1
0.05
0.26246719160104987
05 ago 2016
19.05
0.1
0.5277044854881267
04 ago 2016
18.95
-0.06
-0.3156233561283535
03 ago 2016
19.01
-0.05
-0.2623294858342078
02 ago 2016
19.06
0.02
0.10504201680672269
01 ago 2016
19.04
0.04
0.21052631578947367
29 jul 2016
19
0.01
0.0526592943654555
28 jul 2016
18.99
0.02
0.10542962572482868
27 jul 2016
18.97
-0.09
-0.472193074501574
26 jul 2016
19.06
-0.02
-0.10482180293501048
25 jul 2016
19.08
0.01
0.05243838489774515
22 jul 2016
19.07
-0.01
-0.05241090146750524
21 jul 2016
19.08
-0.02
-0.10471204188481675
20 jul 2016
19.1
0.07
0.3678402522333158
19 jul 2016
19.03
-0.01
-0.052521008403361345
18 jul 2016
19.04
0
0
15 jul 2016
19.04
0.01
0.05254860746190226
14 jul 2016
19.03
0.04
0.210637177461822
13 jul 2016
18.99
0.03
0.15822784810126583
12 jul 2016
18.96
0.08
0.423728813559322
11 jul 2016
18.88
0.07
0.3721424774056353
08 jul 2016
18.81
0.02
0.10643959552953698
07 jul 2016
18.79
0
0
06 jul 2016
18.79
0.07
0.37393162393162394
05 jul 2016
18.72
0.02
0.10695187165775401
04 jul 2016
18.7
0.08
0.4296455424274973
01 jul 2016
18.62
0.05
0.2692514808831449
30 jun 2016
18.57
0.11
0.5958829902491874
29 jun 2016
18.46
0.08
0.4352557127312296
28 jun 2016
18.38
-0.01
-0.054377379010331704
27 jun 2016
18.39
0
0
24 jun 2016
18.39
0.08
0.4369197160021846
22 jun 2016
18.31
-0.01
-0.05458515283842795
21 jun 2016
18.32
0.06
0.32858707557502737
20 jun 2016
18.26
0.06
0.32967032967032966
17 jun 2016
18.2
0.01
0.05497526113249038
16 jun 2016
18.19
0.01
0.05500550055005501
15 jun 2016
18.18
-0.09
-0.49261083743842365
14 jun 2016
18.27
-0.05
-0.27292576419213976
13 jun 2016
18.32
-0.04
-0.2178649237472767
10 jun 2016
18.36
-0.02
-0.1088139281828074
09 jun 2016
18.38
0.06
0.32751091703056767
08 jun 2016
18.32
0.07
0.3835616438356164
07 jun 2016
18.25
0.08
0.4402861860209136
06 jun 2016
18.17
0.19
1.0567296996662958
03 jun 2016
17.98
-0.02
-0.1111111111111111
02 jun 2016
18
-0.01
-0.0555247084952804
01 jun 2016
18.01
-0.01
-0.05549389567147614
31 may 2016
18.02
0.01
0.0555247084952804
30 may 2016
18.01
0
0
27 may 2016
18.01
0
0
26 may 2016
18.01
0.02
0.11117287381878821
25 may 2016
17.99
0.02
0.11129660545353366
24 may 2016
17.97
-0.01
-0.05561735261401557
23 may 2016
17.98
0.01
0.05564830272676683
20 may 2016
17.97
-0.11
-0.6084070796460177
19 may 2016
18.08
-0.07
-0.3856749311294766
18 may 2016
18.15
0.01
0.05512679162072767
17 may 2016
18.14
0.03
0.16565433462175594
13 may 2016
18.11
0.04
0.22136137244050913
12 may 2016
18.07
0.06
0.3331482509716824
11 may 2016
18.01
0.04
0.22259321090706732
10 may 2016
17.97
0
0
09 may 2016
17.97
0.01
0.0556792873051225
06 may 2016
17.96
-0.02
-0.11123470522803114
04 may 2016
17.98
-0.06
-0.3325942350332594
03 may 2016
18.04
-0.03
-0.16602102933038185
02 may 2016
18.07
0.02
0.11080332409972299
29 abr 2016
18.05
0.1
0.5571030640668524
28 abr 2016
17.95
0.06
0.3353828954723309
27 abr 2016
17.89
-0.05
-0.2787068004459309
26 abr 2016
17.94
-0.03
-0.1669449081803005
25 abr 2016
17.97
-0.05
-0.27746947835738067
22 abr 2016
18.02
0.01
0.0555247084952804
21 abr 2016
18.01
0.06
0.3342618384401114
20 abr 2016
17.95
0.05
0.27932960893854747
19 abr 2016
17.9
0
0
18 abr 2016
17.9
0
0
15 abr 2016
17.9
0.05
0.2801120448179272
14 abr 2016
17.85
0.08
0.4501969611705121
13 abr 2016
17.77
0.05
0.28216704288939054
12 abr 2016
17.72
0.05
0.2829654782116582
11 abr 2016
17.67
0.05
0.28376844494892167
08 abr 2016
17.62
-0.03
-0.16997167138810199
07 abr 2016
17.65
0.02
0.11344299489506524
06 abr 2016
17.63
-0.04
-0.22637238256932654
05 abr 2016
17.67
0
0
04 abr 2016
17.67
0
0
01 abr 2016
17.67
0.02
0.11331444759206799
31 mar 2016
17.65
0.07
0.3981797497155859
30 mar 2016
17.58
0.01
0.056915196357427436
29 mar 2016
17.57
-0.06
-0.3403289846851957
24 mar 2016
17.63
-0.05
-0.2828054298642534
23 mar 2016
17.68
-0.01
-0.05652911249293386
22 mar 2016
17.69
0.02
0.11318619128466327
21 mar 2016
17.67
0.14
0.7986309184255562
18 mar 2016
17.53
0.1
0.5737234652897304
17 mar 2016
17.43
0.12
0.6932409012131716
16 mar 2016
17.31
-0.05
-0.2880184331797235
15 mar 2016
17.36
0
0
14 mar 2016
17.36
0.05
0.28885037550548814
11 mar 2016
17.31
0.01
0.057803468208092484
10 mar 2016
17.3
0.05
0.2898550724637681
09 mar 2016
17.25
-0.03
-0.1736111111111111
08 mar 2016
17.28
-0.01
-0.0578368999421631
07 mar 2016
17.29
0.07
0.4065040650406504
04 mar 2016
17.22
0.06
0.34965034965034963
03 mar 2016
17.16
0.07
0.4095962551199532
02 mar 2016
17.09
0.08
0.4703115814226925
01 mar 2016
17.01
0.04
0.2357100766057749
29 feb 2016
16.97
0.07
0.41420118343195267
26 feb 2016
16.9
0.08
0.4756242568370987
25 feb 2016
16.82
-0.01
-0.059417706476530004
24 feb 2016
16.83
0
0
23 feb 2016
16.83
0.07
0.41766109785202865
22 feb 2016
16.76
0
0
19 feb 2016
16.76
0.08
0.47961630695443647
18 feb 2016
16.68
0.13
0.7854984894259819
17 feb 2016
16.55
0.09
0.5467800729040098
16 feb 2016
16.46
0.02
0.12165450121654502
15 feb 2016
16.44
0.01
0.06086427267194157
12 feb 2016
16.43
-0.06
-0.3638568829593693
11 feb 2016
16.49
-0.06
-0.36253776435045315
10 feb 2016
16.55
-0.03
-0.18094089264173704
09 feb 2016
16.58
-0.05
-0.30066145520144316
08 feb 2016
16.63
0
0
05 feb 2016
16.63
0.03
0.18072289156626506
04 feb 2016
16.6
0
0
03 feb 2016
16.6
-0.03
-0.1803968731208659
02 feb 2016
16.63
-0.07
-0.41916167664670656
01 feb 2016
16.7
0.06
0.3605769230769231
29 ene 2016
16.64
0.05
0.3013863773357444
28 ene 2016
16.59
0.08
0.48455481526347666
27 ene 2016
16.51
0.05
0.3037667071688943
26 ene 2016
16.46
-0.03
-0.18192844147968465
25 ene 2016
16.49
0.13
0.7946210268948656
22 ene 2016
16.36
0.1
0.6150061500615006
21 ene 2016
16.26
-0.09
-0.5504587155963303
20 ene 2016
16.35
-0.02
-0.12217470983506414
19 ene 2016
16.37
0
0
18 ene 2016
16.37
-0.08
-0.48632218844984804
15 ene 2016
16.45
-0.09
-0.5441354292623942
14 ene 2016
16.54
-0.07
-0.4214328717639976
13 ene 2016
16.61
-0.07
-0.4196642685851319
12 ene 2016
16.68
-0.08
-0.477326968973747
11 ene 2016
16.76
-0.02
-0.11918951132300358
08 ene 2016
16.78
-0.02
-0.11904761904761904
07 ene 2016
16.8
-0.02
-0.11890606420927467
06 ene 2016
16.82
0
0
05 ene 2016
16.82
0.01
0.0594883997620464
04 ene 2016
16.81
0
0
31 dic 2015
16.81
0
0
30 dic 2015
16.81
0.02
0.11911852293031566
29 dic 2015
16.79
0.01
0.05959475566150179
28 dic 2015
16.78
0.02
0.11933174224343675
23 dic 2015
16.76
0.02
0.11947431302270012
22 dic 2015
16.74
-0.04
-0.23837902264600716
21 dic 2015
16.78
-0.03
-0.17846519928613921
18 dic 2015
16.81
0.02
0.11911852293031566
17 dic 2015
16.79
-0.08
-0.4742145820983995
16 dic 2015
16.87
0.1
0.5963029218843172
15 dic 2015
16.77
-0.08
-0.47477744807121663
14 dic 2015
16.85
-0.11
-0.6485849056603774
11 dic 2015
16.96
-0.08
-0.4694835680751174
10 dic 2015
17.04
0
0
09 dic 2015
17.04
-0.02
-0.11723329425556858
08 dic 2015
17.06
-0.01
-0.05858230814294083
07 dic 2015
17.07
-0.06
-0.3502626970227671
04 dic 2015
17.13
-0.1
-0.5803830528148578
03 dic 2015
17.23
0.07
0.40792540792540793
02 dic 2015
17.16
-0.03
-0.17452006980802792
01 dic 2015
17.19
-0.04
-0.2321532211259431
30 nov 2015
17.23
0.02
0.11621150493898896
27 nov 2015
17.21
0.01
0.05813953488372093
26 nov 2015
17.2
-0.01
-0.05810575246949448
25 nov 2015
17.21
-0.01
-0.05807200929152149
24 nov 2015
17.22
0.02
0.11627906976744186
23 nov 2015
17.2
0.02
0.11641443538998836
20 nov 2015
17.18
0.03
0.1749271137026239
19 nov 2015
17.15
-0.01
-0.05827505827505827
18 nov 2015
17.16
0.03
0.17513134851138354
17 nov 2015
17.13
-0.01
-0.058343057176196034
16 nov 2015
17.14
0.06
0.351288056206089
13 nov 2015
17.08
-0.07
-0.40816326530612246
12 nov 2015
17.15
0
0
11 nov 2015
17.15
-0.04
-0.2326934264107039
10 nov 2015
17.19
-0.02
-0.11621150493898896
09 nov 2015
17.21
-0.13
-0.7497116493656286
06 nov 2015
17.34
0.03
0.1733102253032929
05 nov 2015
17.31
0.05
0.28968713789107764
04 nov 2015
17.26
0.03
0.17411491584445735
03 nov 2015
17.23
0
0
02 nov 2015
17.23
-0.01
-0.058004640371229696
30 oct 2015
17.24
-0.03
-0.17371163867979156
29 oct 2015
17.27
0.01
0.05793742757821553
28 oct 2015
17.26
-0.04
-0.23121387283236994
27 oct 2015
17.3
0.02
0.11574074074074074
26 oct 2015
17.28
0
0
23 oct 2015
17.28
0.03
0.17391304347826086
22 oct 2015
17.25
-0.04
-0.2313475997686524
21 oct 2015
17.29
-0.03
-0.17321016166281755
20 oct 2015
17.32
0
0
19 oct 2015
17.32
0.06
0.34762456546929316
16 oct 2015
17.26
0.05
0.2905287623474724
15 oct 2015
17.21
0
0
14 oct 2015
17.21
0.08
0.46701692936368944
13 oct 2015
17.13
-0.06
-0.34904013961605584
12 oct 2015
17.19
0.07
0.4088785046728972
09 oct 2015
17.12
-0.03
-0.1749271137026239
08 oct 2015
17.15
0.04
0.23378141437755698
07 oct 2015
17.11
0.07
0.4107981220657277
06 oct 2015
17.04
0.08
0.4716981132075472
05 oct 2015
16.96
0.03
0.1772002362669817
02 oct 2015
16.93
0.05
0.2962085308056872
01 oct 2015
16.88
0.03
0.17804154302670624
30 sept 2015
16.85
-0.08
-0.47253396337861786
29 sept 2015
16.93
-0.05
-0.2944640753828033
28 sept 2015
16.98
0
0
25 sept 2015
16.98
-0.12
-0.7017543859649122
24 sept 2015
17.1
0.05
0.2932551319648094
23 sept 2015
17.05
-0.15
-0.872093023255814
22 sept 2015
17.2
0.05
0.2915451895043732
21 sept 2015
17.15
0.01
0.058343057176196034
18 sept 2015
17.14
0.05
0.29256875365710944
17 sept 2015
17.09
0.02
0.11716461628588166
16 sept 2015
17.07
0
0
15 sept 2015
17.07
-0.01
-0.0585480093676815
14 sept 2015
17.08
0.01
0.05858230814294083
11 sept 2015
17.07
-0.01
-0.0585480093676815
10 sept 2015
17.08
0.03
0.17595307917888564
09 sept 2015
17.05
0
0
08 sept 2015
17.05
-0.01
-0.05861664712778429
07 sept 2015
17.06
0.02
0.11737089201877934
04 sept 2015
17.04
0.02
0.11750881316098707
03 sept 2015
17.02
-0.03
-0.17595307917888564
02 sept 2015
17.05
-0.02
-0.11716461628588166
01 sept 2015
17.07
0
0
31 ago 2015
17.07
0.04
0.2348796241926013
28 ago 2015
17.03
0.09
0.5312868949232585
27 ago 2015
16.94
-0.02
-0.1179245283018868
26 ago 2015
16.96
0.02
0.1180637544273908
25 ago 2015
16.94
-0.15
-0.8777062609713283
24 ago 2015
17.09
0
0
21 ago 2015
17.09
-0.04
-0.23350846468184472
20 ago 2015
17.13
-0.03
-0.17482517482517482
19 ago 2015
17.16
-0.03
-0.17452006980802792
18 ago 2015
17.19
-0.01
-0.05813953488372093
17 ago 2015
17.2
-0.01
-0.05810575246949448
14 ago 2015
17.21
0
0
13 ago 2015
17.21
0
0
12 ago 2015
17.21
0
0
11 ago 2015
17.21
-0.01
-0.05807200929152149
10 ago 2015
17.22
0
0
07 ago 2015
17.22
-0.03
-0.17391304347826086
06 ago 2015
17.25
0
0
05 ago 2015
17.25
-0.03
-0.1736111111111111
04 ago 2015
17.28
-0.01
-0.0578368999421631
03 ago 2015
17.29
0.04
0.2318840579710145
31 jul 2015
17.25
0.05
0.29069767441860467
30 jul 2015
17.2
0.04
0.2331002331002331
29 jul 2015
17.16
0
0
28 jul 2015
17.16
-0.04
-0.23255813953488372
27 jul 2015
17.2
-0.05
-0.2898550724637681
24 jul 2015
17.25
-0.02
-0.11580775911986103
23 jul 2015
17.27
-0.01
-0.05787037037037037
22 jul 2015
17.28
0.01
0.05790387955993052
21 jul 2015
17.27
-0.01
-0.05787037037037037
20 jul 2015
17.28
0.02
0.11587485515643106
17 jul 2015
17.26
0.01
0.057971014492753624
16 jul 2015
17.25
0
0
15 jul 2015
17.25
-0.01
-0.05793742757821553
14 jul 2015
17.26
0
0
13 jul 2015
17.26
0
0
10 jul 2015
17.26
-0.02
-0.11574074074074074
09 jul 2015
17.28
0
0
08 jul 2015
17.28
-0.02
-0.11560693641618497
07 jul 2015
17.3
0.01
0.0578368999421631
06 jul 2015
17.29
0.02
0.11580775911986103
03 jul 2015
17.27
-0.05
-0.28868360277136257
02 jul 2015
17.32
0.02
0.11560693641618497
01 jul 2015
17.3
0.07
0.4062681369704005
30 jun 2015
17.23
-0.02
-0.11594202898550725
29 jun 2015
17.25
-0.04
-0.2313475997686524
26 jun 2015
17.29
0.05
0.2900232018561485
25 jun 2015
17.24
-0.06
-0.3468208092485549
24 jun 2015
17.3
0.03
0.17371163867979156
22 jun 2015
17.27
0.04
0.2321532211259431
19 jun 2015
17.23
0.07
0.40792540792540793
18 jun 2015
17.16
-0.06
-0.34843205574912894
17 jun 2015
17.22
0.04
0.23282887077997672
16 jun 2015
17.18
-0.02
-0.11627906976744186
15 jun 2015
17.2
0.05
0.2915451895043732
12 jun 2015
17.15
0.02
0.11675423234092236
11 jun 2015
17.13
-0.06
-0.34904013961605584
10 jun 2015
17.19
-0.04
-0.2321532211259431
09 jun 2015
17.23
0.03
0.1744186046511628
08 jun 2015
17.2
-0.13
-0.7501442585112522
05 jun 2015
17.33
-0.03
-0.1728110599078341
04 jun 2015
17.36
-0.04
-0.22988505747126436
03 jun 2015
17.4
-0.03
-0.1721170395869191
02 jun 2015
17.43
-0.05
-0.28604118993135014
01 jun 2015
17.48
-0.01
-0.05717552887364208
29 may 2015
17.49
-0.02
-0.1142204454597373
28 may 2015
17.51
-0.01
-0.05707762557077625
27 may 2015
17.52
0
0
26 may 2015
17.52
0.02
0.11428571428571428
22 may 2015
17.5
0.03
0.17172295363480253
21 may 2015
17.47
0
0
20 may 2015
17.47
-0.03
-0.17142857142857143
19 may 2015
17.5
-0.01
-0.05711022272986865
18 may 2015
17.51
0.05
0.286368843069874
15 may 2015
17.46
0.03
0.1721170395869191
13 may 2015
17.43
-0.08
-0.4568817818389492
12 may 2015
17.51
-0.03
-0.17103762827822122
11 may 2015
17.54
0.07
0.4006868918145392
08 may 2015
17.47
-0.02
-0.11435105774728416
07 may 2015
17.49
-0.02
-0.1142204454597373
06 may 2015
17.51
-0.01
-0.05707762557077625
05 may 2015
17.52
-0.01
-0.05704506560182544
04 may 2015
17.53
-0.05
-0.2844141069397042
30 abr 2015
17.58
-0.03
-0.17035775127768313
29 abr 2015
17.61
-0.02
-0.11344299489506524
28 abr 2015
17.63
0
0
27 abr 2015
17.63
-0.01
-0.05668934240362812
24 abr 2015
17.64
0.1
0.5701254275940707
23 abr 2015
17.54
0.01
0.05704506560182544
22 abr 2015
17.53
0.02
0.1142204454597373
21 abr 2015
17.51
-0.05
-0.2847380410022779
20 abr 2015
17.56
0
0
17 abr 2015
17.56
-0.02
-0.11376564277588168
16 abr 2015
17.58
0.01
0.056915196357427436
15 abr 2015
17.57
0.02
0.11396011396011396
14 abr 2015
17.55
-0.02
-0.11383039271485487
13 abr 2015
17.57
0
0
10 abr 2015
17.57
0.02
0.11396011396011396
09 abr 2015
17.55
0.02
0.11409013120365089
08 abr 2015
17.53
0.03
0.17142857142857143
07 abr 2015
17.5
0.07
0.40160642570281124
02 abr 2015
17.43
0.06
0.3454231433506045
01 abr 2015
17.37
0.05
0.28868360277136257
31 mar 2015
17.32
0
0
30 mar 2015
17.32
0.02
0.11560693641618497
27 mar 2015
17.3
-0.04
-0.2306805074971165
26 mar 2015
17.34
0.01
0.05770340450086555
25 mar 2015
17.33
0.07
0.4055619930475087
24 mar 2015
17.26
0.07
0.4072134962187318
23 mar 2015
17.19
0.09
0.5263157894736842
20 mar 2015
17.1
0.09
0.5291005291005291
19 mar 2015
17.01
-0.02
-0.11743981209630065
18 mar 2015
17.03
0.06
0.3535651149086623
17 mar 2015
16.97
-0.04
-0.23515579071134626
16 mar 2015
17.01
-0.06
-0.351493848857645
13 mar 2015
17.07
0.04
0.2348796241926013
12 mar 2015
17.03
-0.02
-0.11730205278592376
11 mar 2015
17.05
-0.07
-0.4088785046728972
10 mar 2015
17.12
-0.04
-0.2331002331002331
09 mar 2015
17.16
-0.07
-0.4062681369704005
06 mar 2015
17.23
0
0
05 mar 2015
17.23
-0.03
-0.17381228273464658
04 mar 2015
17.26
-0.01
-0.05790387955993052
03 mar 2015
17.27
0
0
02 mar 2015
17.27
-0.03
-0.17341040462427745
27 feb 2015
17.3
0.07
0.4062681369704005
26 feb 2015
17.23
0.06
0.34944670937682004
25 feb 2015
17.17
0.07
0.4093567251461988
24 feb 2015
17.1
0.01
0.058513750731421885
23 feb 2015
17.09
-0.03
-0.17523364485981308
20 feb 2015
17.12
0
0
19 feb 2015
17.12
0.01
0.058445353594389245
18 feb 2015
17.11
0
0
17 feb 2015
17.11
0
0
16 feb 2015
17.11
0.06
0.3519061583577713
13 feb 2015
17.05
0.06
0.3531489111241907
12 feb 2015
16.99
-0.01
-0.058823529411764705
11 feb 2015
17
-0.07
-0.4100761570005858
10 feb 2015
17.07
-0.03
-0.17543859649122806
09 feb 2015
17.1
-0.03
-0.17513134851138354
06 feb 2015
17.13
0.03
0.17543859649122806
05 feb 2015
17.1
-0.02
-0.11682242990654206
04 feb 2015
17.12
0.03
0.17554125219426564
03 feb 2015
17.09
0.06
0.35231943628890194
02 feb 2015
17.03
0.01
0.05875440658049354
30 ene 2015
17.02
0.01
0.058788947677836566
29 ene 2015
17.01
0.01
0.058823529411764705
28 ene 2015
17
0.01
0.05885815185403178
27 ene 2015
16.99
0
0
26 ene 2015
16.99
0.06
0.3544004725339634
23 ene 2015
16.93
0.05
0.2962085308056872
22 ene 2015
16.88
-0.01
-0.05920663114268798
21 ene 2015
16.89
0.02
0.11855364552459988
20 ene 2015
16.87
0
0
19 ene 2015
16.87
-0.02
-0.11841326228537596
16 ene 2015
16.89
0.06
0.35650623885918004
15 ene 2015
16.83
0.03
0.17857142857142858
14 ene 2015
16.8
0.02
0.11918951132300358
13 ene 2015
16.78
-0.01
-0.05955926146515783
12 ene 2015
16.79
-0.03
-0.178359096313912
09 ene 2015
16.82
0.02
0.11904761904761904
08 ene 2015
16.8
0.07
0.41841004184100417
07 ene 2015
16.73
-0.02
-0.11940298507462686
06 ene 2015
16.75
-0.1
-0.5934718100890207
05 ene 2015
16.85
0
0
02 ene 2015
16.85
0
0
31 dic 2014
16.85
0
0
30 dic 2014
16.85
0
0
29 dic 2014
16.85
--
--
23 dic 2014
16.84
0.06
0.3575685339690107
22 dic 2014
16.78
0.08
0.47904191616766467
19 dic 2014
16.7
0.15
0.9063444108761329
18 dic 2014
16.55
0.2
1.2232415902140672
17 dic 2014
16.35
-0.05
-0.3048780487804878
16 dic 2014
16.4
-0.19
-1.1452682338758289
15 dic 2014
16.59
-0.09
-0.539568345323741
12 dic 2014
16.68
-0.06
-0.35842293906810035
11 dic 2014
16.74
-0.05
-0.29779630732578916
10 dic 2014
16.79
-0.07
-0.4151838671411625
09 dic 2014
16.86
-0.08
-0.4722550177095632
08 dic 2014
16.94
-0.02
-0.1179245283018868
05 dic 2014
16.96
0.01
0.058997050147492625
04 dic 2014
16.95
0.02
0.11813349084465447
03 dic 2014
16.93
-0.03
-0.17688679245283018
02 dic 2014
16.96
-0.06
-0.3525264394829612
01 dic 2014
17.02
-0.01
-0.058719906048150326
28 nov 2014
17.03
0
0
27 nov 2014
17.03
0.03
0.17647058823529413
26 nov 2014
17
0
0
25 nov 2014
17
0.03
0.17678255745433116
24 nov 2014
16.97
0.04
0.23626698168930893
21 nov 2014
16.93
0.03
0.17751479289940827
20 nov 2014
16.9
0.03
0.17783046828689983
19 nov 2014
16.87
0
0
18 nov 2014
16.87
-0.02
-0.11841326228537596
17 nov 2014
16.89
0
0
14 nov 2014
16.89
0
0
13 nov 2014
16.89
-0.01
-0.05917159763313609
12 nov 2014
16.9
0
0
11 nov 2014
16.9
0
0
10 nov 2014
16.9
-0.01
-0.05913660555884092
07 nov 2014
16.91
-0.04
-0.2359882005899705
06 nov 2014
16.95
-0.01
-0.0589622641509434
05 nov 2014
16.96
-0.07
-0.41103934233705225
04 nov 2014
17.03
-0.01
-0.05868544600938967
03 nov 2014
17.04
0
0
31 oct 2014
17.04
-0.01
-0.05865102639296188
30 oct 2014
17.05
0.02
0.11743981209630065
29 oct 2014
17.03
0.04
0.23543260741612712
28 oct 2014
16.99
0.01
0.05889281507656066
27 oct 2014
16.98
0
0
24 oct 2014
16.98
-0.02
-0.11764705882352941
23 oct 2014
17
0.02
0.11778563015312132
22 oct 2014
16.98
-0.02
-0.11764705882352941
21 oct 2014
17
0
0
20 oct 2014
17
0.04
0.2358490566037736
17 oct 2014
16.96
-0.01
-0.05892751915144372
16 oct 2014
16.97
-0.01
-0.05889281507656066
15 oct 2014
16.98
0.03
0.17699115044247787
14 oct 2014
16.95
0.09
0.5338078291814946
13 oct 2014
16.86
-0.08
-0.4722550177095632
10 oct 2014
16.94
0.05
0.2960331557134399
09 oct 2014
16.89
0
0
08 oct 2014
16.89
0.03
0.17793594306049823
07 oct 2014
16.86
0.02
0.1187648456057007
06 oct 2014
16.84
0
0
03 oct 2014
16.84
0
0
02 oct 2014
16.84
0.02
0.11890606420927467
01 oct 2014
16.82
-0.03
-0.17804154302670624
30 sept 2014
16.85
-0.07
-0.41371158392434987
29 sept 2014
16.92
-0.02
-0.1180637544273908
26 sept 2014
16.94
0.01
0.05906674542232723
25 sept 2014
16.93
0.02
0.11827321111768184
24 sept 2014
16.91
0
0
23 sept 2014
16.91
0.03
0.17772511848341233
22 sept 2014
16.88
0.04
0.2375296912114014
19 sept 2014
16.84
0.06
0.3575685339690107
18 sept 2014
16.78
-0.07
-0.41543026706231456
17 sept 2014
16.85
-0.03
-0.17772511848341233
16 sept 2014
16.88
-0.02
-0.11834319526627218
15 sept 2014
16.9
-0.06
-0.35377358490566035
12 sept 2014
16.96
0
0
11 sept 2014
16.96
-0.03
-0.17657445556209536
10 sept 2014
16.99
-0.02
-0.11757789535567313
09 sept 2014
17.01
0.05
0.294811320754717
08 sept 2014
16.96
-0.04
-0.23529411764705882
05 sept 2014
17
-0.03
-0.17615971814445097
04 sept 2014
17.03
-0.01
-0.05868544600938967
03 sept 2014
17.04
-0.04
-0.234192037470726
02 sept 2014
17.08
0
0
01 sept 2014
17.08
0.02
0.11723329425556858
29 ago 2014
17.06
0.02
0.11737089201877934
28 ago 2014
17.04
0.05
0.2942907592701589
27 ago 2014
16.99
0.03
0.17688679245283018
26 ago 2014
16.96
0.01
0.058997050147492625
25 ago 2014
16.95
0.01
0.0590318772136954
22 ago 2014
16.94
0
0
21 ago 2014
16.94
0
0
20 ago 2014
16.94
0.01
0.05906674542232723
19 ago 2014
16.93
0.01
0.0591016548463357
18 ago 2014
16.92
0.12
0.7142857142857143
14 ago 2014
16.8
0.02
0.11918951132300358
13 ago 2014
16.78
0.01
0.05963029218843172
12 ago 2014
16.77
0.03
0.17921146953405018
11 ago 2014
16.74
0
0
08 ago 2014
16.74
0
0
07 ago 2014
16.74
-0.02
-0.11933174224343675
06 ago 2014
16.76
-0.04
-0.23809523809523808
05 ago 2014
16.8
0
0
04 ago 2014
16.8
-0.04
-0.2375296912114014
01 ago 2014
16.84
-0.05
-0.2960331557134399
31 jul 2014
16.89
-0.02
-0.11827321111768184
30 jul 2014
16.91
0
0
29 jul 2014
16.91
-0.01
-0.0591016548463357
28 jul 2014
16.92
0.01
0.05913660555884092
25 jul 2014
16.91
0.02
0.11841326228537596
24 jul 2014
16.89
0.03
0.17793594306049823
23 jul 2014
16.86
0.04
0.23781212841854935
22 jul 2014
16.82
0
0
21 jul 2014
16.82
0.03
0.1786777843954735
18 jul 2014
16.79
0.01
0.05959475566150179
17 jul 2014
16.78
0.01
0.05963029218843172
16 jul 2014
16.77
0
0
15 jul 2014
16.77
-0.01
-0.05959475566150179
14 jul 2014
16.78
0.01
0.05963029218843172
11 jul 2014
16.77
-0.02
-0.11911852293031566
10 jul 2014
16.79
0
0
09 jul 2014
16.79
0.05
0.2986857825567503
08 jul 2014
16.74
0.01
0.05977286312014345
07 jul 2014
16.73
0
0
04 jul 2014
16.73
-0.01
-0.05973715651135006
03 jul 2014
16.74
-0.01
-0.05970149253731343
02 jul 2014
16.75
-0.02
-0.11926058437686345
01 jul 2014
16.77
-0.01
-0.05959475566150179
30 jun 2014
16.78
0.01
0.05963029218843172
27 jun 2014
16.77
0.02
0.11940298507462686
26 jun 2014
16.75
0.03
0.17942583732057416
25 jun 2014
16.72
0.02
0.11976047904191617
24 jun 2014
16.7
-0.02
-0.11961722488038277
20 jun 2014
16.72
0.02
0.11976047904191617
19 jun 2014
16.7
-0.01
-0.059844404548174746
18 jun 2014
16.71
-0.05
-0.29832935560859186
17 jun 2014
16.76
-0.01
-0.05963029218843172
16 jun 2014
16.77
0
0
13 jun 2014
16.77
-0.03
-0.17857142857142858
12 jun 2014
16.8
-0.04
-0.2375296912114014
11 jun 2014
16.84
-0.03
-0.17783046828689983
10 jun 2014
16.87
0.12
0.7164179104477612
06 jun 2014
16.75
0
0
05 jun 2014
16.75
-0.03
-0.17878426698450536
04 jun 2014
16.78
-0.04
-0.23781212841854935
03 jun 2014
16.82
0
0
02 jun 2014
16.82
0.03
0.1786777843954735
30 may 2014
16.79
0.08
0.47875523638539796
28 may 2014
16.71
0.02
0.11983223487118035
27 may 2014
16.69
0.01
0.05995203836930456
26 may 2014
16.68
0.01
0.059988002399520096
23 may 2014
16.67
0
0
22 may 2014
16.67
0
0
21 may 2014
16.67
-0.03
-0.17964071856287425
20 may 2014
16.7
-0.01
-0.059844404548174746
19 may 2014
16.71
-0.01
-0.05980861244019139
16 may 2014
16.72
-0.01
-0.05977286312014345
15 may 2014
16.73
0.07
0.42016806722689076
14 may 2014
16.66
0.05
0.30102347983142685
13 may 2014
16.61
-0.01
-0.06016847172081829
12 may 2014
16.62
-0.01
-0.06013229104028864
09 may 2014
16.63
0.04
0.24110910186859555
08 may 2014
16.59
0.04
0.24169184290030213
07 may 2014
16.55
0.03
0.18159806295399517
06 may 2014
16.52
-0.06
-0.3618817852834741
05 may 2014
16.58
0.1
0.6067961165048543
02 may 2014
16.48
0.07
0.42656916514320536
30 abr 2014
16.41
0.04
0.24434941967012827
29 abr 2014
16.37
-0.02
-0.12202562538133008
28 abr 2014
16.39
-0.02
-0.1218769043266301
25 abr 2014
16.41
0.02
0.12202562538133008
24 abr 2014
16.39
0
0
23 abr 2014
16.39
0.02
0.12217470983506414
22 abr 2014
16.37
0
0
17 abr 2014
16.37
0
0
16 abr 2014
16.37
0
0
15 abr 2014
16.37
-0.01
-0.06105006105006105
14 abr 2014
16.38
0
0
11 abr 2014
16.38
0.08
0.49079754601226994
10 abr 2014
16.3
0.01
0.061387354205033766
09 abr 2014
16.29
0.03
0.18450184501845018
08 abr 2014
16.26
-0.06
-0.36764705882352944
07 abr 2014
16.32
0.05
0.3073140749846343
04 abr 2014
16.27
0.08
0.49413218035824585
03 abr 2014
16.19
0
0
02 abr 2014
16.19
0
0
01 abr 2014
16.19
0.02
0.12368583797155226
31 mar 2014
16.17
-0.01
-0.06180469715698393
28 mar 2014
16.18
0.06
0.37220843672456577
27 mar 2014
16.12
0.05
0.3111387678904792
26 mar 2014
16.07
0
0
25 mar 2014
16.07
0.02
0.12461059190031153
24 mar 2014
16.05
0.03
0.18726591760299627
21 mar 2014
16.02
-0.05
-0.3111387678904792
20 mar 2014
16.07
0.02
0.12461059190031153
19 mar 2014
16.05
0.02
0.12476606363069245
18 mar 2014
16.03
0.01
0.062421972534332085
17 mar 2014
16.02
-0.04
-0.24906600249066002
14 mar 2014
16.06
0.04
0.24968789013732834
13 mar 2014
16.02
-0.01
-0.06238303181534623
12 mar 2014
16.03
0.01
0.062421972534332085
11 mar 2014
16.02
-0.02
-0.12468827930174564
10 mar 2014
16.04
0
0
07 mar 2014
16.04
0.01
0.06238303181534623
06 mar 2014
16.03
0.03
0.1875
05 mar 2014
16
0.05
0.31347962382445144
04 mar 2014
15.95
-0.05
-0.3125
03 mar 2014
16
0.04
0.2506265664160401
28 feb 2014
15.96
0.05
0.3142677561282212
27 feb 2014
15.91
0.02
0.12586532410320955
26 feb 2014
15.89
0.04
0.25236593059936907
25 feb 2014
15.85
0.06
0.3799873337555415
24 feb 2014
15.79
0.05
0.3176620076238882
21 feb 2014
15.74
0.03
0.19096117122851686
20 feb 2014
15.71
0.02
0.12746972594008923
19 feb 2014
15.69
-0.01
-0.06369426751592357
18 feb 2014
15.7
0.01
0.06373486297004462
17 feb 2014
15.69
0.02
0.1276324186343331
14 feb 2014
15.67
0
0
13 feb 2014
15.67
0
0
12 feb 2014
15.67
-0.01
-0.06377551020408163
11 feb 2014
15.68
0.04
0.2557544757033248
10 feb 2014
15.64
0.02
0.12804097311139565
07 feb 2014
15.62
0.04
0.25673940949935814
06 feb 2014
15.58
0.03
0.19292604501607716
05 feb 2014
15.55
0.04
0.2578981302385558
04 feb 2014
15.51
0.02
0.1291155584247902
03 feb 2014
15.49
-0.04
-0.25756600128783
31 ene 2014
15.53
-0.07
-0.44871794871794873
30 ene 2014
15.6
-0.02
-0.12804097311139565
29 ene 2014
15.62
0.02
0.1282051282051282
28 ene 2014
15.6
-0.06
-0.3831417624521073
27 ene 2014
15.66
-0.08
-0.5082592121982211
24 ene 2014
15.74
-0.04
-0.2534854245880862
23 ene 2014
15.78
-0.04
-0.2528445006321112
22 ene 2014
15.82
-0.02
-0.12626262626262627
21 ene 2014
15.84
-0.01
-0.06309148264984227
20 ene 2014
15.85
0
0
17 ene 2014
15.85
0.02
0.12634238787113075
16 ene 2014
15.83
0.02
0.1265022137887413
15 ene 2014
15.81
0.03
0.19011406844106463
14 ene 2014
15.78
0.01
0.06341154090044387
13 ene 2014
15.77
0.01
0.06345177664974619
10 ene 2014
15.76
0
0
09 ene 2014
15.76
-0.01
-0.06341154090044387
08 ene 2014
15.77
0.01
0.06345177664974619
07 ene 2014
15.76
0.02
0.12706480304955528
06 ene 2014
15.74
0.02
0.1272264631043257
03 ene 2014
15.72
0.01
0.06365372374283895
02 ene 2014
15.71
-0.01
-0.06361323155216285
31 dic 2013
15.72
-0.01
-0.06357279084551812
30 dic 2013
15.73
-0.02
-0.12698412698412698
27 dic 2013
15.75
0
0
23 dic 2013
15.75
0.03
0.19083969465648856
20 dic 2013
15.72
0.04
0.25510204081632654
19 dic 2013
15.68
-0.01
-0.06373486297004462
18 dic 2013
15.69
0.01
0.06377551020408163
17 dic 2013
15.68
0.03
0.19169329073482427
16 dic 2013
15.65
0.03
0.19206145966709348
13 dic 2013
15.62
-0.06
-0.3826530612244898
12 dic 2013
15.68
0.03
0.19169329073482427
11 dic 2013
15.65
0.05
0.32051282051282054
10 dic 2013
15.6
0.12
0.7751937984496124
09 dic 2013
15.48
0.03
0.1941747572815534
06 dic 2013
15.45
0
0
05 dic 2013
15.45
-0.02
-0.1292824822236587
04 dic 2013
15.47
0.07
0.45454545454545453
03 dic 2013
15.4
-0.14
-0.9009009009009009
02 dic 2013
15.54
-0.01
-0.06430868167202572
29 nov 2013
15.55
0
0
28 nov 2013
15.55
-0.01
-0.06426735218508997
27 nov 2013
15.56
-0.02
-0.12836970474967907
26 nov 2013
15.58
0.02
0.12853470437017994
25 nov 2013
15.56
0.02
0.1287001287001287
22 nov 2013
15.54
-0.03
-0.1926782273603083
21 nov 2013
15.57
-0.01
-0.06418485237483953
20 nov 2013
15.58
-0.03
-0.19218449711723254
19 nov 2013
15.61
0.06
0.3858520900321543
18 nov 2013
15.55
0.05
0.3225806451612903
15 nov 2013
15.5
0.04
0.258732212160414
14 nov 2013
15.46
0.01
0.06472491909385113
13 nov 2013
15.45
-0.11
-0.7069408740359897
12 nov 2013
15.56
-0.05
-0.3203074951953876
11 nov 2013
15.61
-0.09
-0.5732484076433121
08 nov 2013
15.7
0.01
0.06373486297004462
07 nov 2013
15.69
-0.03
-0.19083969465648856
06 nov 2013
15.72
-0.07
-0.44331855604813175
05 nov 2013
15.79
-0.04
-0.2526847757422615
04 nov 2013
15.83
-0.05
-0.3148614609571788
31 oct 2013
15.88
-0.01
-0.06293266205160478
30 oct 2013
15.89
-0.01
-0.06289308176100629
29 oct 2013
15.9
-0.03
-0.18832391713747645
28 oct 2013
15.93
0.01
0.06281407035175879
25 oct 2013
15.92
-0.02
-0.12547051442910917
24 oct 2013
15.94
0.05
0.3146633102580239
23 oct 2013
15.89
0.03
0.18915510718789408
22 oct 2013
15.86
0.03
0.18951358180669614
21 oct 2013
15.83
0.06
0.3804692454026633
18 oct 2013
15.77
0.07
0.445859872611465
17 oct 2013
15.7
0.03
0.1914486279514997
16 oct 2013
15.67
0.03
0.1918158567774936
15 oct 2013
15.64
0
0
14 oct 2013
15.64
0.01
0.06397952655150352
11 oct 2013
15.63
0.04
0.25657472738935216
10 oct 2013
15.59
-0.01
-0.0641025641025641
09 oct 2013
15.6
0.03
0.1926782273603083
08 oct 2013
15.57
0.03
0.19305019305019305
07 oct 2013
15.54
0.03
0.19342359767891681
04 oct 2013
15.51
0
0
03 oct 2013
15.51
0
0
02 oct 2013
15.51
0.01
0.06451612903225806
01 oct 2013
15.5
-0.04
-0.2574002574002574
30 sept 2013
15.54
-0.04
-0.25673940949935814
27 sept 2013
15.58
-0.03
-0.19218449711723254
26 sept 2013
15.61
0.02
0.12828736369467608
25 sept 2013
15.59
0
0
24 sept 2013
15.59
0.01
0.06418485237483953
23 sept 2013
15.58
0.01
0.06422607578676943
20 sept 2013
15.57
0.14
0.9073233959818535
19 sept 2013
15.43
0.14
0.9156311314584696
18 sept 2013
15.29
0.02
0.13097576948264572
17 sept 2013
15.27
0.08
0.5266622778143516
16 sept 2013
15.19
0.06
0.3965631196298744
13 sept 2013
15.13
0.05
0.33156498673740054
12 sept 2013
15.08
0.04
0.26595744680851063
11 sept 2013
15.04
0
0
10 sept 2013
15.04
0.03
0.19986675549633579
09 sept 2013
15.01
0.06
0.4013377926421405
06 sept 2013
14.95
-0.02
-0.13360053440213762
05 sept 2013
14.97
-0.03
-0.2
04 sept 2013
15
-0.04
-0.26595744680851063
03 sept 2013
15.04
0
0
02 sept 2013
15.04
-0.01
-0.0664451827242525
30 ago 2013
15.05
-0.01
-0.06640106241699867
29 ago 2013
15.06
-0.04
-0.26490066225165565
28 ago 2013
15.1
-0.03
-0.1982815598149372
27 ago 2013
15.13
0.03
0.1986754966887417
26 ago 2013
15.1
0.04
0.2656042496679947
23 ago 2013
15.06
-0.02
-0.13262599469496023
22 ago 2013
15.08
-0.06
-0.3963011889035667
21 ago 2013
15.14
-0.06
-0.39473684210526316
20 ago 2013
15.2
-0.09
-0.5886200130804448
19 ago 2013
15.29
-0.05
-0.3259452411994785
16 ago 2013
15.34
-0.07
-0.45425048669695
14 ago 2013
15.41
-0.01
-0.0648508430609598
13 ago 2013
15.42
-0.09
-0.5802707930367504
12 ago 2013
15.51
0.1
0.6489292667099286
09 ago 2013
15.41
0.01
0.06493506493506493
08 ago 2013
15.4
0.07
0.45662100456621
07 ago 2013
15.33
-0.07
-0.45454545454545453
06 ago 2013
15.4
-0.02
-0.1297016861219196
05 ago 2013
15.42
0
0
02 ago 2013
15.42
0
0
01 ago 2013
15.42
-0.04
-0.258732212160414
31 jul 2013
15.46
-0.03
-0.19367333763718528
30 jul 2013
15.49
-0.04
-0.25756600128783
29 jul 2013
15.53
0.01
0.06443298969072164
26 jul 2013
15.52
-0.06
-0.3851091142490372
25 jul 2013
15.58
-0.06
-0.3836317135549872
24 jul 2013
15.64
-0.01
-0.06389776357827476
23 jul 2013
15.65
0.04
0.25624599615631005
22 jul 2013
15.61
0.02
0.12828736369467608
19 jul 2013
15.59
0.11
0.710594315245478
18 jul 2013
15.48
0.08
0.5194805194805194
17 jul 2013
15.4
0.08
0.5221932114882507
16 jul 2013
15.32
0.07
0.45901639344262296
15 jul 2013
15.25
0.03
0.19710906701708278
12 jul 2013
15.22
0.06
0.39577836411609496
11 jul 2013
15.16
-0.04
-0.2631578947368421
10 jul 2013
15.2
-0.01
-0.06574621959237344
09 jul 2013
15.21
-0.04
-0.26229508196721313
08 jul 2013
15.25
-0.1
-0.6514657980456026
05 jul 2013
15.35
-0.02
-0.13012361743656473
04 jul 2013
15.37
-0.02
-0.1299545159194282
03 jul 2013
15.39
0.04
0.26058631921824105
02 jul 2013
15.35
0.06
0.3924133420536298
01 jul 2013
15.29
0.05
0.32808398950131235
28 jun 2013
15.24
0.12
0.7936507936507936
27 jun 2013
15.12
0.12
0.8
26 jun 2013
15
0.05
0.33444816053511706
25 jun 2013
14.95
-0.1
-0.6644518272425249
24 jun 2013
15.05
-0.2
-1.3114754098360655
21 jun 2013
15.25
-0.33
-2.1181001283697047
20 jun 2013
15.58
-0.05
-0.3198976327575176
19 jun 2013
15.63
-0.07
-0.445859872611465
18 jun 2013
15.7
0.03
0.1914486279514997
17 jun 2013
15.67
0.09
0.5776636713735558
14 jun 2013
15.58
0.07
0.4513217279174726
13 jun 2013
15.51
0.04
0.2585649644473174
12 jun 2013
15.47
-0.19
-1.2132822477650065
11 jun 2013
15.66
-0.07
-0.44500953591862685
10 jun 2013
15.73
-0.02
-0.12698412698412698
07 jun 2013
15.75
-0.09
-0.5681818181818182
06 jun 2013
15.84
0
0
05 jun 2013
15.84
0
0
04 jun 2013
15.84
-0.05
-0.3146633102580239
03 jun 2013
15.89
-0.02
-0.1257071024512885
31 may 2013
15.91
-0.05
-0.3132832080200501
30 may 2013
15.96
-0.12
-0.746268656716418
29 may 2013
16.08
-0.07
-0.43343653250773995
28 may 2013
16.15
-0.03
-0.18541409147095178
27 may 2013
16.18
-0.04
-0.2466091245376079
24 may 2013
16.22
-0.06
-0.36855036855036855
23 may 2013
16.28
0
0
22 may 2013
16.28
-0.02
-0.12269938650306748
21 may 2013
16.3
-0.02
-0.12254901960784313
17 may 2013
16.32
0
0
16 may 2013
16.32
-0.01
-0.0612369871402327
15 may 2013
16.33
-0.04
-0.24434941967012827
14 may 2013
16.37
-0.05
-0.30450669914738127
13 may 2013
16.42
-0.03
-0.182370820668693
10 may 2013
16.45
-0.01
-0.060753341433778855
08 may 2013
16.46
0
0
07 may 2013
16.46
-0.02
-0.12135922330097088
06 may 2013
16.48
0.01
0.06071645415907711
03 may 2013
16.47
-0.04
-0.24227740763173833
02 may 2013
16.51
0.06
0.364741641337386
30 abr 2013
16.45
0
0
29 abr 2013
16.45
0
0
26 abr 2013
16.45
0
0
25 abr 2013
16.45
-0.06
-0.36
24 abr 2013
16.51
0.01
0.06
23 abr 2013
16.5
0.06
0.36
22 abr 2013
16.44
0.01
0.06
19 abr 2013
16.43
-0.01
-0.06
18 abr 2013
16.44
0
0
17 abr 2013
16.44
-0.03
-0.18
16 abr 2013
16.47
0
0
15 abr 2013
16.47
0.05
0.3
12 abr 2013
16.42
0.04
0.24
11 abr 2013
16.38
-0.01
-0.06
10 abr 2013
16.39
0.01
0.06
09 abr 2013
16.38
0.06
0.37
08 abr 2013
16.32
0.03
0.18
05 abr 2013
16.29
0.11
0.68
04 abr 2013
16.18
0.06
0.37
03 abr 2013
16.12
0.01
0.06
02 abr 2013
16.11
-0.01
-0.06
28 mar 2013
16.12
-0.03
-0.19
27 mar 2013
16.15
0.04
0.25
26 mar 2013
16.11
0.01
0.06
25 mar 2013
16.1
-0.01
-0.06
22 mar 2013
16.11
-0.01
-0.06
21 mar 2013
16.12
-0.01
-0.06
20 mar 2013
16.13
-0.01
-0.06
19 mar 2013
16.14
-0.04
-0.25
18 mar 2013
16.18
-0.02
-0.12
15 mar 2013
16.2
-0.02
-0.12
14 mar 2013
16.22
-0.01
-0.06
13 mar 2013
16.23
0.03
0.19
12 mar 2013
16.2
-0.02
-0.12
11 mar 2013
16.22
0.01
0.06
08 mar 2013
16.21
-0.04
-0.25
07 mar 2013
16.25
-0.06
-0.37
06 mar 2013
16.31
0.05
0.31
05 mar 2013
16.26
0.03
0.18
04 mar 2013
16.23
0.04
0.25
01 mar 2013
16.19
-0.06
-0.37
28 feb 2013
16.25
0.04
0.25
27 feb 2013
16.21
0
0
26 feb 2013
16.21
-0.05
-0.31
25 feb 2013
16.26
0.01
0.06
22 feb 2013
16.25
-0.05
-0.31
21 feb 2013
16.3
-0.01
-0.06
20 feb 2013
16.31
0.02
0.12
19 feb 2013
16.29
0
0
18 feb 2013
16.29
0.01
0.06
15 feb 2013
16.28
-0.01
-0.06
14 feb 2013
16.29
-0.01
-0.06
13 feb 2013
16.3
-0.04
-0.24
12 feb 2013
16.34
0.04
0.25
11 feb 2013
16.3
0.04
0.25
08 feb 2013
16.26
0.03
0.18
07 feb 2013
16.23
0
0
06 feb 2013
16.23
-0.03
-0.18
05 feb 2013
16.26
0
0
04 feb 2013
16.26
0
0
01 feb 2013
16.26
-0.11
-0.67
31 ene 2013
16.37
-0.05
-0.3
30 ene 2013
16.42
0.01
0.06
29 ene 2013
16.41
-0.03
-0.18
28 ene 2013
16.44
0.03
0.18
25 ene 2013
16.41
0.03
0.18
24 ene 2013
16.38
0.04
0.24479804161566707
23 ene 2013
16.34
-0.01
-0.06116207951070336
22 ene 2013
16.35
0
0
21 ene 2013
16.35
-0.01
-0.06
18 ene 2013
16.36
0.03
0.1837109614206981
17 ene 2013
16.33
0.05
0.3071253071253071
16 ene 2013
16.28
0.01
0.06146281499692686
15 ene 2013
16.27
-0.03
-0.18404907975460122
14 ene 2013
16.3
-0.06
-0.36674816625916873
11 ene 2013
16.36
0
0
10 ene 2013
16.36
-0.01
-0.06108735491753207
09 ene 2013
16.37
-0.09
-0.5467800729040098
08 ene 2013
16.46
-0.09
-0.5438066465256798
07 ene 2013
16.55
-0.01
-0.06038647342995169
04 ene 2013
16.56
0.07
0.42449969678593086
03 ene 2013
16.49
0.09
0.5487804878048781
02 ene 2013
16.4
0.06
0.3671970624235006
31 dic 2012
16.34
0.03
0.18393623543838136
28 dic 2012
16.31
-0.01
-0.061274509803921566
27 dic 2012
16.32
--
--
21 dic 2012
16.3
0
0
20 dic 2012
16.3
0.01
0.061387354205033766
19 dic 2012
16.29
0.02
0.12292562999385372
18 dic 2012
16.27
-0.02
-0.12277470841006753
17 dic 2012
16.29
0.01
0.06142506142506143
14 dic 2012
16.28
0.01
0.06146281499692686
13 dic 2012
16.27
0
0
12 dic 2012
16.27
0
0
11 dic 2012
16.27
0.07
0.43209876543209874
10 dic 2012
16.2
0.03
0.18552875695732837
07 dic 2012
16.17
0.04
0.24798512089274644
06 dic 2012
16.13
0.02
0.12414649286157665
05 dic 2012
16.11
0.02
0.12
04 dic 2012
16.09
0.01
0.06
03 dic 2012
16.08
-1586.76
-99
30 nov 2012
16.03
0.01
0.06
29 nov 2012
16.02
0.08
0.5
28 nov 2012
15.94
0.07
0.44
27 nov 2012
15.87
0.04
0.25
26 nov 2012
15.83
-0.05
-0.31
23 nov 2012
15.88
0.01
0.06
22 nov 2012
15.87
0.03
0.19
21 nov 2012
15.84
0.05
0.32
20 nov 2012
15.79
0.04
0.25
19 nov 2012
15.75
0.03
0.19
16 nov 2012
15.72
-0.04
-0.25
15 nov 2012
15.76
0.02
0.13
14 nov 2012
15.74
-0.02
-0.13
13 nov 2012
15.76
-0.03
-0.19
12 nov 2012
15.79
-0.04
-0.25
09 nov 2012
15.83
-0.02
-0.13
08 nov 2012
15.85
0.02
0.13
07 nov 2012
15.83
0.07
0.44
06 nov 2012
15.76
0.02
0.13
05 nov 2012
15.74
-0.03
-0.19
02 nov 2012
15.77
-1570.8
-99.01
31 oct 2012
15.87
-0.02
-0.13
29 oct 2012
15.89
-0.17
-1.06
26 oct 2012
16.06
-0.04
-0.25
25 oct 2012
16.1
0.01
0.06
24 oct 2012
16.09
-0.04
-0.25
23 oct 2012
16.13
-0.04
-0.25
22 oct 2012
16.17
0.04
0.25
19 oct 2012
16.13
-0.01
-0.06
18 oct 2012
16.14
-0.02
-0.12
17 oct 2012
16.16
0.07
0.44
16 oct 2012
16.09
0.08
0.5
15 oct 2012
16.01
0.06
0.38
12 oct 2012
15.95
0.05
0.31
11 oct 2012
15.9
0
0
10 oct 2012
15.9
-0.06
-0.38
09 oct 2012
15.96
-0.05
-0.31
08 oct 2012
16.01
0.02
0.13
05 oct 2012
15.99
0.04
0.25
04 oct 2012
15.95
0.03
0.19
03 oct 2012
15.92
0
0
02 oct 2012
15.92
0.07
0.44
01 oct 2012
15.85
-1566.51
-99
28 sept 2012
15.82
0.05
0.32
27 sept 2012
15.77
-0.04
-0.25
26 sept 2012
15.81
0
0
25 sept 2012
15.81
-0.01
-0.06
24 sept 2012
15.82
0.04
0.25
21 sept 2012
15.78
-0.02
-0.13
20 sept 2012
15.8
-0.02
-0.13
19 sept 2012
15.82
-0.05
-0.32
18 sept 2012
15.87
0.01
0.06
17 sept 2012
15.86
-0.01
-0.06
14 sept 2012
15.87
0.02
0.13
13 sept 2012
15.85
-0.01
-0.06
12 sept 2012
15.86
-0.08
-0.5
11 sept 2012
15.94
0.16
1.01
10 sept 2012
15.78
--
--
07 sept 2012
15.72
--
--
06 sept 2012
15.7
--
--
05 sept 2012
15.67
--
--
04 sept 2012
15.63
--
--
03 sept 2012
15.63
--
--
31 ago 2012
15.61
-0.01
-0.06
30 ago 2012
15.62
--
--
29 ago 2012
15.61
--
--
28 ago 2012
15.59
--
--
27 ago 2012
15.59
--
--
24 ago 2012
15.56
--
--
23 ago 2012
15.54
--
--
22 ago 2012
15.52
--
--
21 ago 2012
15.49
--
--
20 ago 2012
15.49
--
--
17 ago 2012
15.51
--
--
16 ago 2012
15.51
--
--
14 ago 2012
15.55
--
--
13 ago 2012
15.56
--
--
10 ago 2012
15.61
--
--
09 ago 2012
15.64
--
--
08 ago 2012
15.65
--
--
07 ago 2012
15.62
--
--
06 ago 2012
15.6
--
--
03 ago 2012
15.55
--
--
02 ago 2012
15.52
--
--
01 ago 2012
15.47
--
--
31 jul 2012
15.43
0.09
0.59
30 jul 2012
15.34
--
--
27 jul 2012
15.29
--
--
26 jul 2012
15.26
--
--
25 jul 2012
15.28
--
--
24 jul 2012
15.35
--
--
23 jul 2012
15.4
--
--
20 jul 2012
15.36
--
--
19 jul 2012
15.36
--
--
18 jul 2012
15.35
--
--
17 jul 2012
15.25
--
--
16 jul 2012
15.2
--
--
13 jul 2012
15.13
--
--
12 jul 2012
15.09
--
--
11 jul 2012
15.05
--
--
10 jul 2012
15.04
--
--
09 jul 2012
15.03
--
--
06 jul 2012
15.03
--
--
05 jul 2012
15.02
--
--
04 jul 2012
15
--
--
03 jul 2012
14.95
--
--
02 jul 2012
14.87
--
--
29 jun 2012
14.79
0.07
0.48
28 jun 2012
14.72
--
--
27 jun 2012
14.72
--
--
26 jun 2012
14.7
--
--
25 jun 2012
14.71
--
--
22 jun 2012
14.75
--
--
21 jun 2012
14.82
--
--
20 jun 2012
14.83
--
--
19 jun 2012
14.8
--
--
18 jun 2012
14.79
--
--
15 jun 2012
14.74
--
--
14 jun 2012
14.68
--
--
13 jun 2012
14.65
--
--
12 jun 2012
14.6
--
--
11 jun 2012
14.62
--
--
08 jun 2012
14.58
--
--
07 jun 2012
14.61
--
--
06 jun 2012
14.46
--
--
05 jun 2012
14.34
--
--
04 jun 2012
14.29
--
--
01 jun 2012
14.27
--
--
31 may 2012
14.31
-0.03
-0.21
30 may 2012
14.34
--
--
29 may 2012
14.38
--
--
25 may 2012
14.36
--
--
24 may 2012
14.3
--
--
23 may 2012
14.44
--
--
22 may 2012
14.49
--
--
21 may 2012
14.42
--
--
18 may 2012
14.42
--
--
16 may 2012
14.53
--
--
15 may 2012
14.59
--
--
14 may 2012
14.66
--
--
11 may 2012
14.75
--
--
10 may 2012
14.77
--
--
09 may 2012
14.8
--
--
08 may 2012
14.85
--
--
07 may 2012
14.84
--
--
04 may 2012
14.87
--
--
03 may 2012
14.87
--
--
02 may 2012
14.8
--
--
30 abr 2012
14.77
0.06
0.41
27 abr 2012
14.71
--
--
26 abr 2012
14.7
--
--
25 abr 2012
14.69
--
--
24 abr 2012
14.67
--
--
23 abr 2012
14.67
--
--
20 abr 2012
14.64
--
--
19 abr 2012
14.59
--
--
18 abr 2012
14.63
--
--
17 abr 2012
14.61
--
--
16 abr 2012
14.62
--
--
13 abr 2012
14.62
--
--
12 abr 2012
14.58
--
--
11 abr 2012
14.56
--
--
10 abr 2012
14.58
--
--
05 abr 2012
14.57
--
--
04 abr 2012
14.61
--
--
03 abr 2012
14.62
--
--
02 abr 2012
14.61
--
--
30 mar 2012
14.6
0.01
0.07
29 mar 2012
14.59
--
--
28 mar 2012
14.6
--
--
27 mar 2012
14.59
--
--
26 mar 2012
14.6
--
--
23 mar 2012
14.59
--
--
22 mar 2012
14.61
--
--
21 mar 2012
14.62
--
--
20 mar 2012
14.64
--
--
19 mar 2012
14.67
--
--
16 mar 2012
14.66
--
--
15 mar 2012
14.68
--
--
14 mar 2012
14.73
--
--
13 mar 2012
14.75
--
--
12 mar 2012
14.74
--
--
09 mar 2012
14.7
--
--
08 mar 2012
14.69
--
--
07 mar 2012
14.64
--
--
06 mar 2012
14.64
--
--
05 mar 2012
14.69
--
--
02 mar 2012
14.66
--
--
01 mar 2012
14.72
--
--
29 feb 2012
14.62
0.04
0.27
28 feb 2012
14.58
--
--
27 feb 2012
14.53
--
--
24 feb 2012
14.54
--
--
23 feb 2012
14.52
--
--
22 feb 2012
14.48
--
--
21 feb 2012
14.44
--
--
20 feb 2012
14.42
--
--
17 feb 2012
14.39
--
--
16 feb 2012
14.38
--
--
15 feb 2012
14.39
--
--
14 feb 2012
14.38
--
--
13 feb 2012
14.36
--
--
10 feb 2012
14.42
--
--
09 feb 2012
14.32
--
--
08 feb 2012
14.33
--
--
07 feb 2012
14.33
--
--
06 feb 2012
14.33
--
--
03 feb 2012
14.3
--
--
02 feb 2012
14.28
--
--
01 feb 2012
14.23
--
--
31 ene 2012
14.3
0.15
1.06
30 ene 2012
14.15
--
--
27 ene 2012
14.15
--
--
26 ene 2012
14.16
--
--
25 ene 2012
14.02
--
--
24 ene 2012
14
--
--
23 ene 2012
14
--
--
20 ene 2012
13.94
--
--
19 ene 2012
13.92
--
--
18 ene 2012
13.86
--
--
17 ene 2012
13.86
--
--
16 ene 2012
13.82
--
--
13 ene 2012
13.83
--
--
12 ene 2012
13.85
--
--
11 ene 2012
13.84
--
--
10 ene 2012
13.76
--
--
09 ene 2012
13.83
--
--
06 ene 2012
13.85
--
--
05 ene 2012
13.87
--
--
04 ene 2012
13.9
--
--
03 ene 2012
13.91
--
--
02 ene 2012
13.87
--
--
30 dic 2011
13.86
0.01
0.07
29 dic 2011
13.85
--
--
28 dic 2011
13.83
--
--
27 dic 2011
13.83
--
--
23 dic 2011
13.82
--
--
22 dic 2011
13.82
--
--
21 dic 2011
13.81
--
--
20 dic 2011
13.78
--
--
19 dic 2011
13.77
--
--
16 dic 2011
13.78
--
--
15 dic 2011
13.76
--
--
14 dic 2011
13.79
--
--
13 dic 2011
13.83
--
--
12 dic 2011
13.83
--
--
09 dic 2011
13.84
--
--
08 dic 2011
13.89
--
--
07 dic 2011
13.9
--
--
06 dic 2011
13.89
--
--
05 dic 2011
13.92
--
--
02 dic 2011
13.88
--
--
01 dic 2011
13.82
--
--
30 nov 2011
13.77
0.13
0.95
29 nov 2011
13.64
--
--
28 nov 2011
13.63
--
--
25 nov 2011
13.57
--
--
24 nov 2011
13.61
--
--
23 nov 2011
13.65
--
--
22 nov 2011
13.67
--
--
21 nov 2011
13.73
--
--
18 nov 2011
13.8
--
--
17 nov 2011
13.82
--
--
16 nov 2011
13.85
--
--
15 nov 2011
13.87
--
--
14 nov 2011
13.92
--
--
11 nov 2011
13.93
--
--
10 nov 2011
14.03
--
--
09 nov 2011
13.86
--
--
08 nov 2011
14.01
--
--
07 nov 2011
13.98
--
--
04 nov 2011
13.97
--
--
03 nov 2011
13.91
--
--
02 nov 2011
13.83
--
--
31 oct 2011
13.85
-0.12
-0.86
28 oct 2011
13.97
--
--
27 oct 2011
13.84
--
--
26 oct 2011
13.74
--
--
25 oct 2011
13.69
--
--
24 oct 2011
13.65
--
--
21 oct 2011
13.64
--
--
20 oct 2011
13.67
--
--
19 oct 2011
13.7
--
--
18 oct 2011
13.7
--
--
17 oct 2011
13.72
--
--
14 oct 2011
13.66
--
--
13 oct 2011
13.62
--
--
12 oct 2011
13.57
--
--
11 oct 2011
13.49
--
--
10 oct 2011
13.46
--
--
07 oct 2011
13.42
--
--
06 oct 2011
13.32
--
--
05 oct 2011
13.23
--
--
04 oct 2011
13.16
--
--
03 oct 2011
13.3
--
--
30 sept 2011
13.32
0.05
0.38
29 sept 2011
13.27
--
--
28 sept 2011
13.26
--
--
27 sept 2011
13.23
--
--
26 sept 2011
13.13
--
--
23 sept 2011
13.31
--
--
22 sept 2011
13.49
--
--
21 sept 2011
13.64
--
--
20 sept 2011
13.65
--
--
19 sept 2011
13.68
--
--
16 sept 2011
13.7
--
--
15 sept 2011
13.72
--
--
14 sept 2011
13.77
--
--
13 sept 2011
13.9
--
--
12 sept 2011
13.85
--
--
09 sept 2011
13.91
--
--
08 sept 2011
13.91
--
--
07 sept 2011
13.88
--
--
06 sept 2011
13.87
--
--
05 sept 2011
13.89
--
--
02 sept 2011
13.88
--
--
01 sept 2011
13.89
--
--
31 ago 2011
13.75
-0.01
-0.07
30 ago 2011
13.76
--
--
29 ago 2011
13.74
--
--
26 ago 2011
13.72
--
--
25 ago 2011
13.73
--
--
24 ago 2011
13.65
--
--
23 ago 2011
13.79
--
--
22 ago 2011
13.85
--
--
19 ago 2011
13.84
--
--
18 ago 2011
13.84
--
--
17 ago 2011
13.86
--
--
16 ago 2011
13.77
--
--
12 ago 2011
13.63
--
--
11 ago 2011
13.64
--
--
10 ago 2011
13.72
--
--
09 ago 2011
13.66
--
--
08 ago 2011
13.82
--
--
05 ago 2011
13.93
--
--
04 ago 2011
13.98
--
--
03 ago 2011
13.95
--
--
02 ago 2011
13.88
--
--
01 ago 2011
13.82
--
--
29 jul 2011
13.74
-0.06
-0.43
28 jul 2011
13.8
--
--
27 jul 2011
13.67
--
--
26 jul 2011
13.64
--
--
25 jul 2011
13.63
--
--
22 jul 2011
13.64
--
--
21 jul 2011
13.62
--
--
20 jul 2011
13.6
--
--
19 jul 2011
13.57
--
--
18 jul 2011
13.57
--
--
15 jul 2011
13.58
--
--
14 jul 2011
13.57
--
--
13 jul 2011
13.55
--
--
12 jul 2011
13.56
--
--
11 jul 2011
13.49
--
--
08 jul 2011
13.57
--
--
07 jul 2011
13.56
--
--
06 jul 2011
13.55
--
--
05 jul 2011
13.56
--
--
04 jul 2011
13.56
--
--
01 jul 2011
13.56
--
--
30 jun 2011
13.43
-0.07
-0.52
29 jun 2011
13.5
--
--
28 jun 2011
13.49
--
--
27 jun 2011
13.44
--
--
24 jun 2011
13.44
--
--
22 jun 2011
13.45
--
--
21 jun 2011
13.43
--
--
20 jun 2011
13.42
--
--
17 jun 2011
13.42
--
--
16 jun 2011
13.44
--
--
15 jun 2011
13.45
--
--
14 jun 2011
13.48
--
--
10 jun 2011
13.58
--
--
09 jun 2011
13.48
--
--
08 jun 2011
13.55
--
--
07 jun 2011
13.45
--
--
06 jun 2011
13.45
--
--
03 jun 2011
13.44
--
--
01 jun 2011
13.43
--
--
31 may 2011
13.37
0.02
0.15
30 may 2011
13.35
--
--
27 may 2011
13.34
--
--
26 may 2011
13.42
--
--
25 may 2011
13.42
--
--
24 may 2011
13.35
--
--
23 may 2011
13.35
--
--
20 may 2011
13.37
--
--
19 may 2011
13.36
--
--
18 may 2011
13.36
--
--
17 may 2011
13.33
--
--
16 may 2011
13.3
--
--
13 may 2011
13.3
--
--
12 may 2011
13.29
--
--
11 may 2011
13.3
--
--
10 may 2011
13.3
--
--
09 may 2011
13.28
--
--
06 may 2011
13.25
--
--
05 may 2011
13.24
--
--
04 may 2011
13.25
--
--
03 may 2011
13.24
--
--
02 may 2011
13.22
--
--
29 abr 2011
13.19
0.06
0.46
28 abr 2011
13.13
--
--
27 abr 2011
13.15
--
--
26 abr 2011
13.12
--
--
21 abr 2011
13.12
--
--
20 abr 2011
13.1
--
--
19 abr 2011
13.09
--
--
18 abr 2011
13.07
--
--
15 abr 2011
13.08
--
--
14 abr 2011
13.07
--
--
13 abr 2011
13.08
--
--
12 abr 2011
13.07
--
--
11 abr 2011
13.2
--
--
08 abr 2011
13.08
--
--
07 abr 2011
13.08
--
--
06 abr 2011
13.08
--
--
05 abr 2011
13.08
--
--
04 abr 2011
13.09
--
--
01 abr 2011
13.06
--
--
31 mar 2011
13.05
0
0
30 mar 2011
13.05
--
--
29 mar 2011
13.06
--
--
28 mar 2011
13.05
--
--
25 mar 2011
13.05
--
--
24 mar 2011
13.04
--
--
23 mar 2011
13.04
--
--
22 mar 2011
13.04
--
--
21 mar 2011
13.03
--
--
18 mar 2011
13.01
--
--
17 mar 2011
13
--
--
16 mar 2011
13.02
--
--
15 mar 2011
13.02
--
--
14 mar 2011
13.03
--
--
11 mar 2011
13.03
--
--
10 mar 2011
13.04
--
--
09 mar 2011
13.14
--
--
08 mar 2011
13.02
--
--
07 mar 2011
13
--
--
04 mar 2011
12.98
--
--
03 mar 2011
12.97
--
--
02 mar 2011
13.06
--
--
01 mar 2011
12.93
--
--
28 feb 2011
12.92
0.03
0.23
25 feb 2011
12.89
--
--
24 feb 2011
12.88
--
--
23 feb 2011
12.87
--
--
22 feb 2011
12.87
--
--
21 feb 2011
12.86
--
--
18 feb 2011
12.85
--
--
17 feb 2011
12.84
--
--
16 feb 2011
12.82
--
--
15 feb 2011
12.8
--
--
14 feb 2011
12.71
--
--
11 feb 2011
12.83
--
--
10 feb 2011
12.85
--
--
09 feb 2011
12.88
--
--
08 feb 2011
12.91
--
--
07 feb 2011
12.91
--
--
04 feb 2011
12.93
--
--
03 feb 2011
12.94
--
--
02 feb 2011
12.94
--
--
01 feb 2011
12.91
--
--
31 ene 2011
13.01
0.08
0.62
28 ene 2011
12.93
--
--
27 ene 2011
12.99
--
--
26 ene 2011
13.02
--
--
25 ene 2011
13.12
--
--
24 ene 2011
12.99
--
--
21 ene 2011
12.98
--
--
20 ene 2011
13.01
--
--
19 ene 2011
13.06
--
--
18 ene 2011
13.07
--
--
17 ene 2011
13.07
--
--
14 ene 2011
13.08
--
--
13 ene 2011
13.06
--
--
12 ene 2011
13.16
--
--
11 ene 2011
13.05
--
--
10 ene 2011
13.04
--
--
07 ene 2011
13.04
--
--
06 ene 2011
13.06
--
--
05 ene 2011
13.09
--
--
04 ene 2011
13.05
--
--
03 ene 2011
12.98
--
--
31 dic 2010
12.96
0.01
0.08
30 dic 2010
12.95
--
--
29 dic 2010
12.95
--
--
28 dic 2010
12.96
--
--
27 dic 2010
12.95
--
--
23 dic 2010
12.94
--
--
22 dic 2010
12.91
--
--
21 dic 2010
12.9
--
--
20 dic 2010
12.89
--
--
17 dic 2010
12.85
--
--
16 dic 2010
12.89
--
--
15 dic 2010
12.96
--
--
14 dic 2010
13
--
--
13 dic 2010
13.02
--
--
10 dic 2010
13.04
--
--
09 dic 2010
13.06
--
--
08 dic 2010
13.11
--
--
07 dic 2010
13.18
--
--
06 dic 2010
13.14
--
--
03 dic 2010
13.08
--
--
02 dic 2010
12.99
--
--
01 dic 2010
12.96
--
--
30 nov 2010
12.84
-0.21
-1.61
29 nov 2010
13.05
--
--
26 nov 2010
13.05
--
--
25 nov 2010
13.06
--
--
24 nov 2010
13.08
--
--
23 nov 2010
13.08
--
--
22 nov 2010
13.1
--
--
19 nov 2010
13.08
--
--
18 nov 2010
13.07
--
--
17 nov 2010
13.07
--
--
16 nov 2010
13.09
--
--
15 nov 2010
13.27
--
--
12 nov 2010
13.22
--
--
11 nov 2010
13.24
--
--
10 nov 2010
13.28
--
--
09 nov 2010
13.39
--
--
08 nov 2010
13.42
--
--
05 nov 2010
13.46
--
--
04 nov 2010
13.43
--
--
03 nov 2010
13.37
--
--
02 nov 2010
13.32
--
--
29 oct 2010
13.27
0.01
0.08
28 oct 2010
13.26
--
--
27 oct 2010
13.25
--
--
26 oct 2010
13.27
--
--
25 oct 2010
13.37
--
--
22 oct 2010
13.19
--
--
21 oct 2010
13.32
--
--
20 oct 2010
13.2
--
--
19 oct 2010
13.24
--
--
18 oct 2010
13.29
--
--
15 oct 2010
13.34
--
--
14 oct 2010
13.39
--
--
13 oct 2010
13.48
--
--
12 oct 2010
13.29
--
--
11 oct 2010
13.3
--
--
08 oct 2010
13.36
--
--
07 oct 2010
13.22
--
--
06 oct 2010
13.17
--
--
05 oct 2010
13.14
--
--
04 oct 2010
12.99
--
--
01 oct 2010
13.08
--
--
30 sept 2010
12.96
0
0
29 sept 2010
12.96
--
--
28 sept 2010
13.02
--
--
27 sept 2010
12.85
--
--
24 sept 2010
12.92
--
--
23 sept 2010
12.93
--
--
22 sept 2010
12.9
--
--
21 sept 2010
12.89
--
--
20 sept 2010
12.86
--
--
17 sept 2010
12.73
--
--
16 sept 2010
12.84
--
--
15 sept 2010
12.68
--
--
14 sept 2010
12.77
--
--
13 sept 2010
12.76
--
--
10 sept 2010
12.72
--
--
09 sept 2010
12.77
--
--
08 sept 2010
12.83
--
--
07 sept 2010
12.84
--
--
06 sept 2010
12.98
--
--
03 sept 2010
12.86
--
--
02 sept 2010
12.97
--
--
01 sept 2010
12.86
--
--
31 ago 2010
12.82
0
0
30 ago 2010
12.82
--
--
27 ago 2010
12.85
--
--
26 ago 2010
12.9
--
--
25 ago 2010
12.92
--
--
24 ago 2010
12.86
--
--
23 ago 2010
13.01
--
--
20 ago 2010
12.98
--
--
19 ago 2010
12.98
--
--
18 ago 2010
12.89
--
--
17 ago 2010
12.84
--
--
16 ago 2010
12.8
--
--
13 ago 2010
12.79
--
--
12 ago 2010
12.78
--
--
11 ago 2010
12.8
--
--
10 ago 2010
12.8
--
--
09 ago 2010
12.77
--
--
06 ago 2010
12.71
--
--
05 ago 2010
12.55
--
--
04 ago 2010
12.65
--
--
03 ago 2010
12.61
--
--
02 ago 2010
12.55
--
--
30 jul 2010
12.51
0.01
0.08
29 jul 2010
12.5
--
--
28 jul 2010
12.47
--
--
27 jul 2010
12.48
--
--
26 jul 2010
12.43
--
--
23 jul 2010
12.4
--
--
22 jul 2010
12.36
--
--
21 jul 2010
12.44
--
--
20 jul 2010
12.39
--
--
19 jul 2010
12.27
--
--
16 jul 2010
12.23
--
--
15 jul 2010
12.21
--
--
14 jul 2010
12.21
--
--
13 jul 2010
12.2
--
--
12 jul 2010
12.05
--
--
09 jul 2010
12.12
--
--
08 jul 2010
12.18
--
--
07 jul 2010
12.04
--
--
06 jul 2010
12.02
--
--
05 jul 2010
12
--
--
02 jul 2010
11.99
--
--
01 jul 2010
12
--
--
30 jun 2010
12.01
-0.12
-0.99
29 jun 2010
12.13
--
--
28 jun 2010
12
--
--
25 jun 2010
12.08
--
--
24 jun 2010
12.09
--
--
22 jun 2010
12.16
--
--
21 jun 2010
12.04
--
--
18 jun 2010
11.94
--
--
17 jun 2010
11.88
--
--
16 jun 2010
11.82
--
--
15 jun 2010
11.81
--
--
14 jun 2010
11.79
--
--
11 jun 2010
11.72
--
--
10 jun 2010
11.68
--
--
09 jun 2010
11.63
--
--
08 jun 2010
11.75
--
--
07 jun 2010
11.71
--
--
04 jun 2010
11.73
--
--
03 jun 2010
11.72
--
--
02 jun 2010
11.52
--
--
01 jun 2010
11.63
--
--
31 may 2010
11.76
0.14
1.2
28 may 2010
11.62
--
--
27 may 2010
11.46
--
--
26 may 2010
11.5
--
--
25 may 2010
11.49
--
--
21 may 2010
11.47
--
--
20 may 2010
11.63
--
--
19 may 2010
11.76
--
--
18 may 2010
11.84
--
--
17 may 2010
11.84
--
--
14 may 2010
11.87
--
--
12 may 2010
11.81
--
--
11 may 2010
11.75
--
--
10 may 2010
11.59
--
--
07 may 2010
11.57
--
--
06 may 2010
11.66
--
--
05 may 2010
11.81
--
--
04 may 2010
11.88
--
--
03 may 2010
11.89
--
--
30 abr 2010
11.88
-0.02
-0.17
29 abr 2010
11.9
--
--
28 abr 2010
11.81
--
--
27 abr 2010
11.95
--
--
26 abr 2010
11.98
--
--
23 abr 2010
11.97
--
--
22 abr 2010
11.98
--
--
21 abr 2010
12
--
--
20 abr 2010
12
--
--
19 abr 2010
12.01
--
--
16 abr 2010
11.89
--
--
15 abr 2010
12.09
--
--
14 abr 2010
11.93
--
--
13 abr 2010
11.9
--
--
12 abr 2010
11.87
--
--
09 abr 2010
11.84
--
--
08 abr 2010
11.84
--
--
07 abr 2010
11.86
--
--
06 abr 2010
11.95
--
--
01 abr 2010
11.79
--
--
31 mar 2010
11.78
0
0
30 mar 2010
11.78
--
--
29 mar 2010
11.77
--
--
26 mar 2010
11.78
--
--
25 mar 2010
11.91
--
--
24 mar 2010
11.82
--
--
23 mar 2010
11.94
--
--
22 mar 2010
11.83
--
--
19 mar 2010
11.95
--
--
18 mar 2010
11.81
--
--
17 mar 2010
11.9
--
--
16 mar 2010
11.76
--
--
15 mar 2010
11.75
--
--
12 mar 2010
11.71
--
--
11 mar 2010
11.68
--
--
10 mar 2010
11.69
--
--
09 mar 2010
11.65
--
--
08 mar 2010
11.61
--
--
05 mar 2010
11.56
--
--
04 mar 2010
11.54
--
--
03 mar 2010
11.55
--
--
02 mar 2010
11.55
--
--
01 mar 2010
11.49
--
--
26 feb 2010
11.42
0.03
0.26
25 feb 2010
11.39
--
--
24 feb 2010
11.36
--
--
23 feb 2010
11.38
--
--
22 feb 2010
11.37
--
--
19 feb 2010
11.36
--
--
18 feb 2010
11.37
--
--
17 feb 2010
11.4
--
--
16 feb 2010
11.39
--
--
15 feb 2010
11.4
--
--
12 feb 2010
11.51
--
--
11 feb 2010
11.38
--
--
10 feb 2010
11.33
--
--
09 feb 2010
11.2
--
--
08 feb 2010
11.29
--
--
05 feb 2010
11.33
--
--
04 feb 2010
11.28
--
--
03 feb 2010
11.32
--
--
02 feb 2010
11.41
--
--
01 feb 2010
11.41
--
--
29 ene 2010
11.39
-0.01
-0.09
28 ene 2010
11.4
--
--
27 ene 2010
11.44
--
--
26 ene 2010
11.47
--
--
25 ene 2010
11.45
--
--
22 ene 2010
11.48
--
--
21 ene 2010
11.5
--
--
20 ene 2010
11.5
--
--
19 ene 2010
11.46
--
--
18 ene 2010
11.46
--
--
15 ene 2010
11.48
--
--
14 ene 2010
11.46
--
--
13 ene 2010
11.5
--
--
12 ene 2010
11.53
--
--
11 ene 2010
11.49
--
--
08 ene 2010
11.46
--
--
07 ene 2010
11.47
--
--
06 ene 2010
11.47
--
--
05 ene 2010
11.41
--
--
04 ene 2010
11.35
--
--
31 dic 2009
11.32
0.01
0.09
30 dic 2009
11.31
--
--
29 dic 2009
11.32
--
--
28 dic 2009
11.33
--
--
23 dic 2009
11.38
--
--
22 dic 2009
11.26
--
--
21 dic 2009
11.28
--
--
18 dic 2009
11.26
--
--
17 dic 2009
11.29
--
--
16 dic 2009
11.3
--
--
15 dic 2009
11.32
--
--
14 dic 2009
11.28
--
--
11 dic 2009
11.21
--
--
10 dic 2009
11.2
--
--
09 dic 2009
11.22
--
--
08 dic 2009
11.24
--
--
07 dic 2009
11.21
--
--
04 dic 2009
11.21
--
--
03 dic 2009
11.24
--
--
02 dic 2009
11.29
--
--
01 dic 2009
11.27
--
--
30 nov 2009
11.35
0
0
27 nov 2009
11.35
--
--
26 nov 2009
11.49
--
--
25 nov 2009
11.47
--
--
24 nov 2009
11.36
--
--
23 nov 2009
11.44
--
--
20 nov 2009
11.31
--
--
19 nov 2009
11.31
--
--
18 nov 2009
11.32
--
--
17 nov 2009
11.4
--
--
16 nov 2009
11.27
--
--
13 nov 2009
11.13
--
--
12 nov 2009
11.24
--
--
11 nov 2009
11.24
--
--
10 nov 2009
11.22
--
--
09 nov 2009
11.12
--
--
06 nov 2009
11.08
--
--
05 nov 2009
11.08
--
--
04 nov 2009
11.06
--
--
03 nov 2009
11.11
--
--
02 nov 2009
11.14
--
--
30 oct 2009
11.13
0.04
0.36
29 oct 2009
11.09
--
--
28 oct 2009
11.13
--
--
27 oct 2009
11.2
--
--
26 oct 2009
11.25
--
--
23 oct 2009
11.24
--
--
22 oct 2009
11.27
--
--
21 oct 2009
11.31
--
--
20 oct 2009
11.31
--
--
19 oct 2009
11.31
--
--
16 oct 2009
11.4
--
--
15 oct 2009
11.34
--
--
14 oct 2009
11.38
--
--
13 oct 2009
11.39
--
--
12 oct 2009
11.38
--
--
09 oct 2009
11.46
--
--
08 oct 2009
11.32
--
--
07 oct 2009
11.29
--
--
06 oct 2009
11.27
--
--
05 oct 2009
11.15
--
--
02 oct 2009
11.12
--
--
01 oct 2009
11.14
--
--
30 sept 2009
11.1
0.05
0.45
29 sept 2009
11.05
--
--
28 sept 2009
11.05
--
--
25 sept 2009
11.04
--
--
24 sept 2009
11.11
--
--
23 sept 2009
11.12
--
--
22 sept 2009
11.11
--
--
21 sept 2009
11.08
--
--
18 sept 2009
11.12
--
--
17 sept 2009
11.1
--
--
16 sept 2009
11.02
--
--
15 sept 2009
10.89
--
--
14 sept 2009
10.94
--
--
11 sept 2009
10.8
--
--
10 sept 2009
10.77
--
--
09 sept 2009
10.75
--
--
08 sept 2009
10.69
--
--
07 sept 2009
10.68
--
--
04 sept 2009
10.65
--
--
03 sept 2009
10.62
--
--
02 sept 2009
10.62
--
--
01 sept 2009
10.61
--
--
31 ago 2009
10.63
0.01
0.09
28 ago 2009
10.62
--
--
27 ago 2009
10.64
--
--
26 ago 2009
10.67
--
--
25 ago 2009
10.69
--
--
24 ago 2009
10.67
--
--
21 ago 2009
10.63
--
--
20 ago 2009
10.5
--
--
19 ago 2009
10.61
--
--
18 ago 2009
10.48
--
--
17 ago 2009
10.6
--
--
14 ago 2009
10.58
--
--
13 ago 2009
10.56
--
--
12 ago 2009
10.59
--
--
11 ago 2009
10.65
--
--
10 ago 2009
10.68
--
--
07 ago 2009
10.77
--
--
06 ago 2009
10.67
--
--
05 ago 2009
10.54
--
--
04 ago 2009
10.55
--
--
03 ago 2009
10.47
--
--
31 jul 2009
10.43
0.02
0.19
30 jul 2009
10.41
--
--
29 jul 2009
10.42
--
--
28 jul 2009
10.41
--
--
27 jul 2009
10.39
--
--
24 jul 2009
10.38
--
--
23 jul 2009
10.32
--
--
22 jul 2009
10.3
--
--
21 jul 2009
10.3
--
--
20 jul 2009
10.25
--
--
17 jul 2009
10.18
--
--
16 jul 2009
10.16
--
--
15 jul 2009
10.16
--
--
14 jul 2009
10.08
--
--
13 jul 2009
10.07
--
--
10 jul 2009
10.04
--
--
09 jul 2009
10.06
--
--
08 jul 2009
10.08
--
--
07 jul 2009
10.07
--
--
06 jul 2009
10.09
--
--
03 jul 2009
10.1
--
--
02 jul 2009
10.09
--
--
01 jul 2009
10.06
--
--
30 jun 2009
10.07
0.06
0.6
29 jun 2009
10.01
--
--
26 jun 2009
9.94
--
--
25 jun 2009
9.89
--
--
24 jun 2009
9.96
--
--
22 jun 2009
9.91
--
--
19 jun 2009
9.92
--
--
18 jun 2009
9.94
--
--
17 jun 2009
10.01
--
--
16 jun 2009
10.06
--
--
15 jun 2009
10.1
--
--
12 jun 2009
10.09
--
--
11 jun 2009
10.05
--
--
10 jun 2009
10.04
--
--
09 jun 2009
9.99
--
--
08 jun 2009
9.97
--
--
05 jun 2009
10.02
--
--
04 jun 2009
10.04
--
--
03 jun 2009
10.05
--
--
02 jun 2009
10.01
--
--
29 may 2009
9.87
0.02
0.2
28 may 2009
9.85
--
--
27 may 2009
9.85
--
--
26 may 2009
9.79
--
--
25 may 2009
9.81
--
--
22 may 2009
9.85
--
--
20 may 2009
9.89
--
--
19 may 2009
9.82
--
--
18 may 2009
9.78
--
--
15 may 2009
9.77
--
--
14 may 2009
9.78
--
--
13 may 2009
9.82
--
--
12 may 2009
9.85
--
--
11 may 2009
9.88
--
--
08 may 2009
9.89
--
--
07 may 2009
9.89
--
--
06 may 2009
9.75
--
--
05 may 2009
9.65
--
--
04 may 2009
9.51
--
--
30 abr 2009
9.49
0.15
1.61
29 abr 2009
9.34
--
--
28 abr 2009
9.43
--
--
27 abr 2009
9.45
--
--
24 abr 2009
9.39
--
--
23 abr 2009
9.42
--
--
22 abr 2009
9.43
--
--
21 abr 2009
9.45
--
--
20 abr 2009
9.5
--
--
17 abr 2009
9.55
--
--
16 abr 2009
9.52
--
--
15 abr 2009
9.52
--
--
14 abr 2009
9.48
--
--
09 abr 2009
9.42
--
--
08 abr 2009
9.35
--
--
07 abr 2009
9.35
--
--
06 abr 2009
9.33
--
--
03 abr 2009
9.24
--
--
02 abr 2009
9.16
--
--
01 abr 2009
9.11
--
--
31 mar 2009
9.16
0.05
0.55
30 mar 2009
9.11
--
--
27 mar 2009
9.12
--
--
26 mar 2009
9.09
--
--
25 mar 2009
9.11
--
--
24 mar 2009
9.1
--
--
23 mar 2009
9.06
--
--
20 mar 2009
9.08
--
--
19 mar 2009
9.05
--
--
18 mar 2009
8.9
--
--
17 mar 2009
8.91
--
--
16 mar 2009
8.89
--
--
13 mar 2009
8.85
--
--
12 mar 2009
8.76
--
--
11 mar 2009
8.73
--
--
10 mar 2009
8.68
--
--
09 mar 2009
8.66
--
--
06 mar 2009
8.68
--
--
05 mar 2009
8.78
--
--
04 mar 2009
8.67
--
--
03 mar 2009
8.66
--
--
02 mar 2009
8.74
--
--
27 feb 2009
8.78
-0.01
-0.11
26 feb 2009
8.79
--
--
25 feb 2009
8.78
--
--
24 feb 2009
8.74
--
--
23 feb 2009
8.74
--
--
20 feb 2009
8.78
--
--
19 feb 2009
8.73
--
--
18 feb 2009
8.67
--
--
17 feb 2009
8.71
--
--
16 feb 2009
8.72
--
--
13 feb 2009
8.71
--
--
12 feb 2009
8.75
--
--
11 feb 2009
8.78
--
--
10 feb 2009
8.82
--
--
09 feb 2009
8.8
--
--
06 feb 2009
8.74
--
--
05 feb 2009
8.74
--
--
04 feb 2009
8.78
--
--
03 feb 2009
8.78
--
--
02 feb 2009
8.8
--
--
30 ene 2009
8.85
-0.03
-0.34
29 ene 2009
8.88
--
--
28 ene 2009
8.91
--
--
27 ene 2009
8.87
--
--
26 ene 2009
8.81
--
--
23 ene 2009
8.79
--
--
22 ene 2009
8.79
--
--
21 ene 2009
8.82
--
--
20 ene 2009
8.87
--
--
19 ene 2009
8.88
--
--
16 ene 2009
8.86
--
--
15 ene 2009
8.85
--
--
14 ene 2009
8.91
--
--
13 ene 2009
8.94
--
--
12 ene 2009
9.04
--
--
09 ene 2009
8.97
--
--
08 ene 2009
9.01
--
--
07 ene 2009
9.06
--
--
06 ene 2009
8.97
--
--
05 ene 2009
8.9
--
--
02 ene 2009
8.88
--
--
31 dic 2008
8.87
0.02
0.23
30 dic 2008
8.85
--
--
29 dic 2008
8.84
--
--
23 dic 2008
8.8
--
--
22 dic 2008
8.78
--
--
19 dic 2008
8.73
--
--
18 dic 2008
8.65
--
--
17 dic 2008
8.48
--
--
16 dic 2008
8.35
--
--
15 dic 2008
8.33
--
--
12 dic 2008
8.35
--
--
11 dic 2008
8.32
--
--
10 dic 2008
8.29
--
--
09 dic 2008
8.21
--
--
08 dic 2008
8.14
--
--
05 dic 2008
8.12
--
--
04 dic 2008
8.14
--
--
03 dic 2008
8.11
--
--
02 dic 2008
8.12
--
--
01 dic 2008
8.1
--
--
28 nov 2008
8.11
0.01
0.12
27 nov 2008
8.1
--
--
26 nov 2008
8.04
--
--
25 nov 2008
7.81
--
--
24 nov 2008
7.76
--
--
21 nov 2008
7.74
--
--
20 nov 2008
7.79
--
--
19 nov 2008
7.84
--
--
18 nov 2008
7.88
--
--
17 nov 2008
7.92
--
--
14 nov 2008
7.92
--
--
13 nov 2008
8.01
--
--
12 nov 2008
8.21
--
--
11 nov 2008
8.27
--
--
10 nov 2008
8.23
--
--
07 nov 2008
8.2
--
--
06 nov 2008
8.27
--
--
05 nov 2008
8.35
--
--
04 nov 2008
8.23
--
--
03 nov 2008
7.99
--
--
31 oct 2008
7.83
0.18
2.35
30 oct 2008
7.65
--
--
29 oct 2008
7.36
--
--
28 oct 2008
7.17
--
--
27 oct 2008
7.02
--
--
24 oct 2008
7.03
--
--
23 oct 2008
7.13
--
--
22 oct 2008
7.65
--
--
21 oct 2008
7.89
--
--
20 oct 2008
7.99
--
--
17 oct 2008
7.95
--
--
16 oct 2008
8.16
--
--
15 oct 2008
8.38
--
--
14 oct 2008
8.29
--
--
13 oct 2008
8.08
--
--
10 oct 2008
8.3
--
--
09 oct 2008
8.68
--
--
08 oct 2008
8.9
--
--
07 oct 2008
9.02
--
--
06 oct 2008
9.25
--
--
03 oct 2008
9.33
--
--
02 oct 2008
9.41
--
--
01 oct 2008
9.46
--
--
30 sept 2008
9.48
-0.1
-1.04
29 sept 2008
9.58
--
--
26 sept 2008
9.54
--
--
25 sept 2008
9.62
--
--
24 sept 2008
9.66
--
--
23 sept 2008
9.71
--
--
22 sept 2008
9.72
--
--
19 sept 2008
9.59
--
--
18 sept 2008
9.47
--
--
17 sept 2008
9.54
--
--
16 sept 2008
9.66
--
--
15 sept 2008
9.85
--
--
12 sept 2008
9.93
--
--
11 sept 2008
9.95
--
--
10 sept 2008
9.98
--
--
09 sept 2008
10
--
--
08 sept 2008
10
--
--
05 sept 2008
10
--
--
04 sept 2008
10.04
--
--
03 sept 2008
10.03
--
--
02 sept 2008
10.02
--
--
01 sept 2008
10.02
--
--
29 ago 2008
10.08
0.09
0.9
28 ago 2008
9.99
--
--
27 ago 2008
9.99
--
--
26 ago 2008
9.98
--
--
25 ago 2008
9.98
--
--
22 ago 2008
9.97
--
--
21 ago 2008
9.97
--
--
20 ago 2008
9.98
--
--
19 ago 2008
9.98
--
--
18 ago 2008
9.98
--
--
14 ago 2008
9.94
--
--
13 ago 2008
9.94
--
--
12 ago 2008
9.94
--
--
11 ago 2008
10.01
--
--
08 ago 2008
9.95
--
--
07 ago 2008
9.95
--
--
06 ago 2008
9.95
--
--
05 ago 2008
9.95
--
--
04 ago 2008
9.94
--
--
01 ago 2008
9.95
--
--
31 jul 2008
9.94
0.03
0.3
30 jul 2008
9.91
--
--
29 jul 2008
9.9
--
--
28 jul 2008
9.9
--
--
25 jul 2008
9.89
--
--
24 jul 2008
9.88
--
--
23 jul 2008
9.87
--
--
22 jul 2008
9.86
--
--
21 jul 2008
9.85
--
--
18 jul 2008
9.83
--
--
17 jul 2008
9.84
--
--
16 jul 2008
9.82
--
--
15 jul 2008
9.83
--
--
14 jul 2008
9.82
--
--
11 jul 2008
9.82
--
--
10 jul 2008
9.82
--
--
09 jul 2008
9.81
--
--
08 jul 2008
9.87
--
--
BGF Emerging Markets Bond Fund
Fecha de lanzamiento de la serie
08-jul-2008
Fecha a fin de mes
Rentabilidad mensual
31 jul 2008
0.70922
31 ago 2008
1.408451
30 sept 2008
-5.952381
31 oct 2008
-17.405063
30 nov 2008
3.57599
31 dic 2008
9.371147
31 ene 2009
-0.225479
28 feb 2009
-0.79096
31 mar 2009
4.328018
30 abr 2009
3.60262
31 may 2009
4.004215
30 jun 2009
2.026342
31 jul 2009
3.574975
31 ago 2009
1.917546
30 sept 2009
4.421449
31 oct 2009
0.27027
30 nov 2009
1.97664
31 dic 2009
-0.264317
31 ene 2010
0.618375
28 feb 2010
0.263389
31 mar 2010
3.152364
30 abr 2010
0.848896
31 may 2010
-1.010101
30 jun 2010
2.12585
31 jul 2010
4.163197
31 ago 2010
2.478018
30 sept 2010
1.092044
31 oct 2010
2.391975
30 nov 2010
-3.240392
31 dic 2010
0.934579
31 ene 2011
0.385802
28 feb 2011
-0.691776
31 mar 2011
1.006198
30 abr 2011
1.072788
31 may 2011
1.364672
30 jun 2011
0.448763
31 jul 2011
2.308261
31 ago 2011
0.072777
30 sept 2011
-3.127273
31 oct 2011
3.978979
30 nov 2011
-0.577617
31 dic 2011
0.653595
31 ene 2012
3.174603
29 feb 2012
2.237762
31 mar 2012
-0.136799
30 abr 2012
1.164384
31 may 2012
-3.114421
30 jun 2012
3.354298
31 jul 2012
4.327248
31 ago 2012
1.166559
30 sept 2012
1.345291
31 oct 2012
0.316056
30 nov 2012
1.008192
31 dic 2012
1.933874
31 ene 2013
0.183599
28 feb 2013
-0.733048
31 mar 2013
-0.8
30 abr 2013
2.047146
31 may 2013
-3.282675
30 jun 2013
-4.211188
31 jul 2013
1.44357
31 ago 2013
-2.652005
30 sept 2013
3.255814
31 oct 2013
2.187902
30 nov 2013
-2.078086
31 dic 2013
1.093248
31 ene 2014
-1.208651
28 feb 2014
2.768835
31 mar 2014
1.315789
30 abr 2014
1.48423
31 may 2014
2.315661
30 jun 2014
-0.059559
31 jul 2014
0.655542
31 ago 2014
1.006513
30 sept 2014
-1.23095
31 oct 2014
1.127596
30 nov 2014
-0.058685
31 dic 2014
-1.056958
31 ene 2015
1.008902
28 feb 2015
1.645123
31 mar 2015
0.115607
30 abr 2015
1.501155
31 may 2015
-0.511945
30 jun 2015
-1.486564
31 jul 2015
0.116077
31 ago 2015
-1.043478
30 sept 2015
-1.288811
31 oct 2015
2.31454
30 nov 2015
-0.058005
31 dic 2015
-2.437609
31 ene 2016
-1.011303
29 feb 2016
1.983173
31 mar 2016
4.007071
30 abr 2016
2.266289
31 may 2016
-0.166205
30 jun 2016
3.052164
31 jul 2016
2.315563
31 ago 2016
2.157895
30 sept 2016
0.927357
31 oct 2016
-0.561511
30 nov 2016
-3.234086
31 dic 2016
1.803714
31 ene 2017
1.875977
28 feb 2017
1.892583
31 mar 2017
0.251004
30 abr 2017
1.251878
31 may 2017
0.939664
30 jun 2017
-0.636943
31 jul 2017
0.641026
31 ago 2017
1.077903
30 sept 2017
0.533204
31 oct 2017
0.675024
30 nov 2017
-0.718391
31 dic 2017
0.67535
31 ene 2018
0.527072
28 feb 2018
-1.858913
31 mar 2018
0.048567
30 abr 2018
-1.262136
31 may 2018
-0.884956
30 jun 2018
-1.984127
31 jul 2018
2.884615
31 ago 2018
-2.75455
30 sept 2018
2.175013
31 oct 2018
-2.425743
30 nov 2018
-1.319127
31 dic 2018
1.131105
31 ene 2019
5.897306
28 feb 2019
1.200192
31 mar 2019
0.996205
30 abr 2019
0.140911
31 may 2019
0.234522
30 jun 2019
3.182031
31 jul 2019
0.589569
31 ago 2019
-1.127142
30 sept 2019
-0.501596
31 oct 2019
-0.320807
30 nov 2019
-0.735632
31 dic 2019
3.705419
31 ene 2020
0.759268
29 feb 2020
-0.398936
31 mar 2020
-17.668002
30 abr 2020
4.486486
31 may 2020
8.12209
30 jun 2020
3.253589
31 jul 2020
4.124189
31 ago 2020
1.201602
30 sept 2020
-1.978892
31 oct 2020
0.807537
30 nov 2020
4.405874
31 dic 2020
2.685422
31 ene 2021
-0.871731
28 feb 2021
-1.507538
31 mar 2021
-1.147959
30 abr 2021
2.623656
31 may 2021
1.634535
30 jun 2021
0.206186
31 jul 2021
-0.246914
31 ago 2021
1.113861
30 sept 2021
-1.468788
31 oct 2021
-0.869565
30 nov 2021
-2.798663
31 dic 2021
1.890847
31 ene 2022
-2.741459
28 feb 2022
-5.941023
31 mar 2022
2.674043
30 abr 2022
-5.568029
31 may 2022
-0.475511
30 jun 2022
-7.883421
31 jul 2022
2.074689
31 ago 2022
-0.863821
30 sept 2022
-7.175807
31 oct 2022
0.276091
30 nov 2022
9.085903
31 dic 2022
0.959112
31 ene 2023
3.05
28 feb 2023
-1.649685
31 mar 2023
0.345338
30 abr 2023
-0.786627
31 may 2023
-0.297324
30 jun 2023
3.777336
31 jul 2023
2.82567
31 ago 2023
-0.791803
30 sept 2023
-2.112676
31 oct 2023
2.014388
30 nov 2023
5.782793
31 dic 2023
3.911111
31 ene 2024
-0.81266
29 feb 2024
1.250539